00:00:00|1.36547
00:00:01|1.36547
00:00:02|1.36547
00:00:03|1.36547
00:00:04|1.36547
00:00:05|1.36233
00:00:06|1.36233
00:00:07|1.36233
00:00:08|1.36233
00:00:09|1.36233
00:00:10|1.36233
00:00:11|1.36262
00:00:12|1.36262
00:00:13|1.36262
00:00:14|1.36262
00:00:15|1.36262
00:00:16|1.36262
00:00:17|1.36127
00:00:18|1.36127
00:00:19|1.36127
00:00:20|1.36127
00:00:21|1.36127
00:00:22|1.36127
00:00:23|1.36127
00:00:24|1.36138
00:00:25|1.36138
00:00:26|1.36138
00:00:27|1.36138
00:00:28|1.36017
00:00:29|1.36017
00:00:30|1.36017
00:00:31|1.36017
00:00:32|1.36017
00:00:33|1.36017
00:00:34|1.36017
00:00:35|1.36017
00:00:36|1.36017
00:00:37|1.36017
00:00:38|1.35883
00:00:39|1.35883
00:00:40|1.35673
00:00:41|1.35673
00:00:42|1.35673
00:00:43|1.35673
00:00:45|1.35673
00:00:45|1.35673
00:00:47|1.35673
00:00:49|1.35517
00:00:50|1.35517
00:00:51|1.35517
00:00:52|1.35519
00:00:53|1.35519
00:00:54|1.35519
00:00:55|1.35519
00:00:56|1.35519
00:00:57|1.35519
00:00:58|1.35519
00:00:59|1.35519
00:01:00|1.35513
00:01:01|1.35513
00:01:02|1.35513
00:01:03|1.35447
00:01:04|1.35447
00:01:05|1.35447
00:01:06|1.35447
00:01:07|1.35436
00:01:08|1.35436
00:01:09|1.35436
00:01:10|1.35427
00:01:11|1.35427
00:01:12|1.35427
00:01:13|1.35427
00:01:14|1.35427
00:01:15|1.35427
00:01:16|1.35427
00:01:17|1.35585
00:01:18|1.35585
00:01:19|1.35585
00:01:20|1.35585
00:01:21|1.35585
00:01:22|1.35585
00:01:23|1.3587
00:01:24|1.3587
00:01:25|1.3587
00:01:26|1.35391
00:01:27|1.35391
00:01:28|1.35391
00:01:29|1.35391
00:01:30|1.35391
00:01:31|1.35391
00:01:32|1.35391
00:01:33|1.35391
00:01:34|1.35391
00:01:35|1.35391
00:01:36|1.35391
00:01:37|1.35391
00:01:38|1.35391
00:01:39|1.35391
00:01:40|1.35391
00:01:41|1.35391
00:01:42|1.35391
00:01:43|1.35391
00:01:44|1.35391
00:01:45|1.35391
00:01:47|1.35391
00:01:48|1.35391
00:01:48|1.35391
00:01:50|1.35391
00:01:50|1.35391
00:01:51|1.35391
00:01:53|1.35391
00:01:54|1.35299
00:01:55|1.35299
00:01:56|1.35299
00:01:57|1.35299
00:01:57|1.35299
00:01:59|1.35299
00:02:00|1.35299
00:02:01|1.35299
00:02:02|1.35299
00:02:03|1.35299
00:02:04|1.35299
00:02:05|1.35299
00:02:06|1.35299
00:02:06|1.35299
00:02:08|1.35302
00:02:09|1.35302
00:02:10|1.35302
00:02:11|1.35302
00:02:12|1.35302
00:02:13|1.35302
00:02:14|1.35302
00:02:15|1.35302
00:02:16|1.35302
00:02:17|1.35302
00:02:18|1.35302
00:02:18|1.35302
00:02:20|1.35302
00:02:21|1.35302
00:02:22|1.35302
00:02:23|1.35302
00:02:24|1.35304
00:02:25|1.35304
00:02:26|1.35304
00:02:27|1.35304
00:02:28|1.35304
00:02:28|1.35285
00:02:30|1.35285
00:02:31|1.35285
00:02:32|1.35285
00:02:33|1.35236
00:02:34|1.35202
00:02:35|1.35202
00:02:36|1.35202
00:02:37|1.35202
00:02:38|1.35205
00:02:39|1.35205
00:02:40|1.35029
00:02:41|1.35029
00:02:42|1.35029
00:02:43|1.35029
00:02:44|1.35029
00:02:45|1.35029
00:02:46|1.35029
00:02:48|1.35396
00:02:49|1.35396
00:02:50|1.35396
00:02:50|1.35396
00:02:52|1.35377
00:02:53|1.35377
00:02:54|1.35377
00:02:55|1.35377
00:02:56|1.35377
00:02:57|1.35377
00:02:58|1.35377
00:02:59|1.35377
00:03:00|1.35377
00:03:01|1.35377
00:03:02|1.35377
00:03:03|1.35377
00:03:04|1.35377
00:03:05|1.34987
00:03:06|1.34987
00:03:07|1.34987
00:03:08|1.34987
00:03:09|1.34987
00:03:11|1.34987
00:03:11|1.34976
00:03:13|1.34976
00:03:13|1.34976
00:03:14|1.34976
00:03:15|1.34976
00:03:16|1.34976
00:03:17|1.34976
00:03:18|1.34976
00:03:19|1.34976
00:03:20|1.34976
00:03:21|1.34976
00:03:22|1.34976
00:03:23|1.34887
00:03:25|1.34887
00:03:25|1.34887
00:03:26|1.34887
00:03:27|1.34887
00:03:28|1.34887
00:03:29|1.34887
00:03:30|1.34887
00:03:32|1.34887
00:03:32|1.35091
00:03:33|1.35091
00:03:34|1.35091
00:03:35|1.35091
00:03:37|1.35091
00:03:37|1.34878
00:03:38|1.34878
00:03:39|1.34878
00:03:40|1.34878
00:03:41|1.34878
00:03:42|1.34878
00:03:43|1.34878
00:03:44|1.34878
00:03:45|1.34878
00:03:47|1.34878
00:03:48|1.34878
00:03:49|1.34878
00:03:49|1.34878
00:03:51|1.34878
00:03:52|1.34878
00:03:53|1.3489
00:03:55|1.3489
00:03:55|1.3489
00:03:57|1.3489
00:03:58|1.3489
00:03:58|1.351
00:03:59|1.351
00:04:01|1.351
00:04:01|1.351
00:04:03|1.351
00:04:03|1.351
00:04:05|1.351
00:04:06|1.35329
00:04:06|1.35329
00:04:07|1.35329
00:04:09|1.35329
00:04:09|1.35329
00:04:11|1.35617
00:04:11|1.35617
00:04:13|1.35617
00:04:14|1.35617
00:04:15|1.35617
00:04:15|1.35678
00:04:16|1.35709
00:04:18|1.35709
00:04:18|1.35709
00:04:19|1.35709
00:04:21|1.35709
00:04:21|1.35921
00:04:23|1.35921
00:04:23|1.35739
00:04:24|1.35739
00:04:25|1.35739
00:04:26|1.35739
00:04:27|1.35739
00:04:28|1.35739
00:04:30|1.35739
00:04:30|1.35886
00:04:32|1.35886
00:04:32|1.35886
00:04:33|1.35886
00:04:34|1.35886
00:04:36|1.35736
00:04:36|1.35736
00:04:38|1.35736
00:04:38|1.35736
00:04:40|1.35736
00:04:40|1.35736
00:04:41|1.35736
00:04:42|1.35736
00:04:43|1.35736
00:04:44|1.35736
00:04:45|1.35736
00:04:47|1.35736
00:04:47|1.35737
00:04:49|1.35737
00:04:50|1.35737
00:04:52|1.35737
00:04:54|1.35754
00:04:55|1.35754
00:04:56|1.35754
00:04:57|1.35754
00:04:57|1.35754
00:04:59|1.35754
00:05:00|1.35755
00:05:00|1.35755
00:05:02|1.35755
00:05:02|1.35755
00:05:04|1.35755
00:05:04|1.35755
00:05:05|1.35755
00:05:07|1.35755
00:05:08|1.35755
00:05:09|1.35755
00:05:10|1.35755
00:05:11|1.35755
00:05:13|1.35755
00:05:13|1.35755
00:05:14|1.35755
00:05:16|1.35755
00:05:17|1.35755
00:05:18|1.35855
00:05:19|1.35855
00:05:20|1.35855
00:05:21|1.35855
00:05:23|1.35855
00:05:23|1.35675
00:05:24|1.35675
00:05:25|1.35675
00:05:26|1.35675
00:05:27|1.35675
00:05:28|1.35675
00:05:29|1.35679
00:05:30|1.35679
00:05:31|1.35679
00:05:32|1.35679
00:05:33|1.35679
00:05:35|1.35679
00:05:35|1.35679
00:05:37|1.35676
00:05:37|1.35676
00:05:38|1.35676
00:05:39|1.35676
00:05:40|1.35676
00:05:42|1.35679
00:05:43|1.35679
00:05:44|1.35679
00:05:45|1.35679
00:05:45|1.35679
00:05:47|1.35932
00:05:48|1.35932
00:05:49|1.35932
00:05:51|1.35932
00:05:52|1.35786
00:05:52|1.35932
00:05:54|1.35932
00:05:55|1.35932
00:05:56|1.35932
00:05:57|1.35932
00:05:58|1.35932
00:05:59|1.35839
00:06:00|1.35839
00:06:01|1.35835
00:06:02|1.35835
00:06:03|1.35714
00:06:04|1.35775
00:06:05|1.35775
00:06:06|1.35775
00:06:07|1.35775
00:06:08|1.35775
00:06:09|1.35775
00:06:11|1.35775
00:06:11|1.35775
00:06:12|1.35775
00:06:14|1.35775
00:06:15|1.35775
00:06:15|1.35775
00:06:17|1.35775
00:06:17|1.35775
00:06:18|1.35775
00:06:20|1.35775
00:06:20|1.35775
00:06:21|1.35775
00:06:23|1.35775
00:06:23|1.35775
00:06:24|1.35932
00:06:25|1.35932
00:06:26|1.35932
00:06:27|1.36189
00:06:29|1.36189
00:06:29|1.36189
00:06:31|1.36899
00:06:31|1.37109
00:06:32|1.37109
00:06:33|1.37109
00:06:34|1.37109
00:06:36|1.37109
00:06:36|1.37109
00:06:37|1.37109
00:06:38|1.37109
00:06:39|1.37109
00:06:40|1.37109
00:06:41|1.37109
00:06:42|1.37109
00:06:43|1.37109
00:06:44|1.37109
00:06:45|1.37109
00:06:47|1.37109
00:06:47|1.37109
00:06:48|1.37109
00:06:49|1.37109
00:06:50|1.37109
00:06:52|1.37038
00:06:54|1.36734
00:06:55|1.36734
00:06:56|1.36734
00:06:57|1.36734
00:06:58|1.36773
00:06:58|1.36773
00:07:00|1.36773
00:07:01|1.36773
00:07:02|1.36773
00:07:03|1.36773
00:07:03|1.37194
00:07:04|1.37194
00:07:05|1.37194
00:07:07|1.37194
00:07:07|1.37194
00:07:09|1.37194
00:07:10|1.37194
00:07:11|1.36945
00:07:12|1.36945
00:07:13|1.36948
00:07:14|1.36948
00:07:14|1.36948
00:07:16|1.36948
00:07:17|1.36948
00:07:18|1.36948
00:07:18|1.37005
00:07:20|1.37005
00:07:21|1.37005
00:07:22|1.37067
00:07:22|1.37067
00:07:24|1.37067
00:07:25|1.37067
00:07:25|1.37067
00:07:27|1.37067
00:07:28|1.37067
00:07:29|1.37104
00:07:30|1.37104
00:07:30|1.37104
00:07:31|1.37104
00:07:32|1.37104
00:07:34|1.37104
00:07:34|1.36989
00:07:36|1.36989
00:07:37|1.36989
00:07:37|1.36989
00:07:39|1.36989
00:07:40|1.36989
00:07:41|1.36989
00:07:42|1.36996
00:07:43|1.36996
00:07:44|1.36996
00:07:45|1.36996
00:07:46|1.36996
00:07:46|1.36996
00:07:48|1.36996
00:07:48|1.36996
00:07:49|1.36996
00:07:51|1.36996
00:07:52|1.36996
00:07:53|1.36996
00:07:55|1.36996
00:07:55|1.36996
00:07:56|1.36996
00:07:58|1.36996
00:07:58|1.36996
00:07:59|1.36996
00:08:00|1.36996
00:08:01|1.36996
00:08:03|1.36996
00:08:04|1.36996
00:08:04|1.36996
00:08:05|1.36996
00:08:07|1.36996
00:08:07|1.36996
00:08:08|1.36996
00:08:09|1.36996
00:08:10|1.37087
00:08:12|1.37087
00:08:12|1.37087
00:08:13|1.37087
00:08:14|1.37087
00:08:15|1.37087
00:08:17|1.37087
00:08:18|1.37087
00:08:19|1.37087
00:08:19|1.37171
00:08:20|1.37171
00:08:22|1.37171
00:08:23|1.37108
00:08:23|1.37108
00:08:24|1.37108
00:08:26|1.37108
00:08:26|1.37108
00:08:27|1.37108
00:08:28|1.37187
00:08:30|1.37187
00:08:30|1.37187
00:08:31|1.37187
00:08:32|1.37187
00:08:33|1.37187
00:08:34|1.37187
00:08:35|1.37187
00:08:37|1.37187
00:08:38|1.37187
00:08:38|1.37187
00:08:40|1.37187
00:08:41|1.37299
00:08:42|1.37299
00:08:43|1.37299
00:08:44|1.37299
00:08:45|1.37299
00:08:45|1.37299
00:08:47|1.37375
00:08:48|1.37375
00:08:48|1.37375
00:08:49|1.37375
00:08:51|1.37375
00:08:52|1.37375
00:08:54|1.37451
00:08:54|1.37451
00:08:55|1.37451
00:08:57|1.37451
00:08:57|1.37451
00:08:58|1.37528
00:08:59|1.37528
00:09:01|1.37528
00:09:01|1.37528
00:09:02|1.37528
00:09:03|1.37528
00:09:05|1.37473
00:09:05|1.37473
00:09:06|1.37473
00:09:07|1.37473
00:09:09|1.37473
00:09:10|1.37473
00:09:10|1.37473
00:09:11|1.37473
00:09:12|1.37473
00:09:13|1.37473
00:09:14|1.37473
00:09:15|1.37473
00:09:16|1.37473
00:09:17|1.37473
00:09:18|1.37473
00:09:19|1.37473
00:09:20|1.37473
00:09:21|1.37473
00:09:22|1.37473
00:09:23|1.37473
00:09:24|1.37473
00:09:25|1.37473
00:09:27|1.37473
00:09:28|1.38027
00:09:28|1.38027
00:09:29|1.38027
00:09:30|1.38027
00:09:31|1.38027
00:09:32|1.38027
00:09:33|1.38027
00:09:34|1.38027
00:09:35|1.38027
00:09:37|1.38027
00:09:38|1.38027
00:09:38|1.38027
00:09:39|1.38027
00:09:41|1.38027
00:09:41|1.38027
00:09:42|1.38027
00:09:44|1.38027
00:09:44|1.38027
00:09:45|1.38027
00:09:46|1.38027
00:09:48|1.38027
00:09:48|1.38027
00:09:50|1.38027
00:09:51|1.38027
00:09:51|1.38027
00:09:52|1.38298
00:09:54|1.38298
00:09:56|1.38298
00:09:57|1.38298
00:09:58|1.38057
00:09:59|1.38057
00:10:00|1.38074
00:10:01|1.38074
00:10:02|1.38074
00:10:03|1.38074
00:10:04|1.38015
00:10:05|1.38011
00:10:06|1.38011
00:10:07|1.38011
00:10:08|1.38011
00:10:09|1.38011
00:10:10|1.38011
00:10:11|1.38011
00:10:12|1.38011
00:10:13|1.38018
00:10:14|1.38018
00:10:15|1.37975
00:10:16|1.37975
00:10:17|1.37975
00:10:18|1.37975
00:10:19|1.37975
00:10:20|1.37975
00:10:21|1.37975
00:10:23|1.37809
00:10:23|1.37809
00:10:25|1.37809
00:10:25|1.37809
00:10:26|1.37809
00:10:27|1.37809
00:10:28|1.37859
00:10:29|1.37859
00:10:30|1.37859
00:10:31|1.37859
00:10:32|1.37859
00:10:33|1.37859
00:10:34|1.39
00:10:35|1.39
00:10:36|1.39
00:10:37|1.39
00:10:39|1.39
00:10:39|1.39287
00:10:40|1.39287
00:10:41|1.39287
00:10:42|1.39287
00:10:43|1.39287
00:10:44|1.39287
00:10:45|1.39478
00:10:46|1.39478
00:10:48|1.39478
00:10:48|1.39478
00:10:49|1.39478
00:10:50|1.39478
00:10:51|1.39478
00:10:52|1.39269
00:10:54|1.39269
00:10:55|1.39269
00:10:56|1.39269
00:10:57|1.39269
00:10:58|1.39269
00:11:00|1.39269
00:11:00|1.39269
00:11:01|1.38952
00:11:02|1.38952
00:11:04|1.38952
00:11:05|1.39096
00:11:05|1.38676
00:11:06|1.39084
00:11:07|1.39646
00:11:08|1.39646
00:11:09|1.39646
00:11:11|1.39646
00:11:12|1.39646
00:11:13|1.39646
00:11:15|1.41296
00:11:15|1.41296
00:11:16|1.41296
00:11:17|1.40085
00:11:18|1.40081
00:11:20|1.40081
00:11:20|1.40081
00:11:22|1.40081
00:11:22|1.40081
00:11:24|1.40123
00:11:24|1.40123
00:11:25|1.40123
00:11:27|1.40123
00:11:27|1.40123
00:11:28|1.40123
00:11:29|1.40123
00:11:31|1.4033
00:11:33|1.4033
00:11:34|1.4033
00:11:35|1.39721
00:11:36|1.39721
00:11:37|1.39721
00:11:37|1.39721
00:11:38|1.39721
00:11:39|1.39721
00:11:40|1.39842
00:11:42|1.39842
00:11:42|1.39842
00:11:44|1.39838
00:11:44|1.39838
00:11:45|1.39838
00:11:47|1.3967
00:11:47|1.3967
00:11:48|1.3967
00:11:50|1.3967
00:11:51|1.3967
00:11:52|1.3967
00:11:52|1.40109
00:11:54|1.40109
00:11:55|1.40109
00:11:55|1.40109
00:11:58|1.40109
00:11:59|1.40188
00:11:59|1.40188
00:12:01|1.40188
00:12:01|1.40188
00:12:02|1.40188
00:12:04|1.40188
00:12:05|1.40349
00:12:06|1.40349
00:12:07|1.40349
00:12:07|1.40349
00:12:08|1.40349
00:12:09|1.40349
00:12:11|1.40386
00:12:11|1.40842
00:12:12|1.40842
00:12:14|1.40842
00:12:14|1.40842
00:12:16|1.40842
00:12:17|1.4039
00:12:17|1.4039
00:12:19|1.4039
00:12:19|1.4039
00:12:21|1.4039
00:12:21|1.4039
00:12:23|1.40399
00:12:23|1.40399
00:12:24|1.40399
00:12:25|1.40301
00:12:27|1.40301
00:12:28|1.39971
00:12:29|1.39971
00:12:30|1.40415
00:12:31|1.40415
00:12:32|1.40415
00:12:33|1.40415
00:12:34|1.40415
00:12:35|1.40375
00:12:36|1.40375
00:12:37|1.40375
00:12:38|1.40375
00:12:39|1.40375
00:12:40|1.40375
00:12:41|1.40375
00:12:42|1.40373
00:12:43|1.40373
00:12:44|1.40373
00:12:45|1.40373
00:12:46|1.40373
00:12:47|1.40373
00:12:48|1.40373
00:12:49|1.40373
00:12:50|1.40373
00:12:51|1.40373
00:12:52|1.40391
00:12:53|1.40391
00:12:54|1.40391
00:12:55|1.40391
00:12:56|1.40391
00:12:58|1.40391
00:12:59|1.40391
00:13:01|1.40391
00:13:01|1.40391
00:13:03|1.40391
00:13:04|1.40391
00:13:04|1.40391
00:13:05|1.40391
00:13:06|1.40391
00:13:07|1.40391
00:13:08|1.40391
00:13:10|1.40391
00:13:11|1.40391
00:13:11|1.40391
00:13:13|1.40391
00:13:13|1.40391
00:13:15|1.40391
00:13:15|1.40391
00:13:16|1.40391
00:13:18|1.40391
00:13:19|1.40391
00:13:19|1.40391
00:13:21|1.40391
00:13:21|1.40391
00:13:22|1.40391
00:13:23|1.40391
00:13:24|1.40391
00:13:26|1.40391
00:13:27|1.40391
00:13:28|1.40391
00:13:28|1.4036
00:13:30|1.4036
00:13:30|1.4036
00:13:31|1.4036
00:13:33|1.4036
00:13:33|1.4036
00:13:34|1.40239
00:13:36|1.40239
00:13:37|1.40239
00:13:38|1.40239
00:13:39|1.40239
00:13:40|1.40239
00:13:40|1.40359
00:13:41|1.40359
00:13:42|1.40359
00:13:43|1.40359
00:13:44|1.40359
00:13:45|1.40359
00:13:46|1.40384
00:13:48|1.40384
00:13:48|1.40384
00:13:49|1.40384
00:13:51|1.40384
00:13:52|1.40384
00:13:53|1.40945
00:13:54|1.40945
00:13:55|1.40945
00:13:55|1.41962
00:13:57|1.41962
00:13:58|1.41962
00:13:59|1.42104
00:14:01|1.42104
00:14:02|1.42104
00:14:03|1.42104
00:14:04|1.42104
00:14:05|1.42232
00:14:06|1.42433
00:14:07|1.42433
00:14:08|1.42433
00:14:09|1.42433
00:14:10|1.42509
00:14:11|1.42509
00:14:11|1.42509
00:14:12|1.42509
00:14:14|1.4261
00:14:15|1.42705
00:14:15|1.42735
00:14:16|1.42735
00:14:17|1.42735
00:14:19|1.42735
00:14:19|1.42735
00:14:21|1.42735
00:14:21|1.42575
00:14:23|1.42575
00:14:24|1.42572
00:14:25|1.42572
00:14:26|1.42572
00:14:27|1.42572
00:14:28|1.42631
00:14:29|1.42635
00:14:30|1.42635
00:14:31|1.42635
00:14:32|1.42635
00:14:33|1.42635
00:14:34|1.42635
00:14:35|1.42957
00:14:36|1.42957
00:14:37|1.42959
00:14:38|1.42959
00:14:39|1.42959
00:14:40|1.42812
00:14:41|1.42812
00:14:42|1.42812
00:14:43|1.42812
00:14:44|1.42812
00:14:45|1.42812
00:14:46|1.43024
00:14:47|1.43024
00:14:48|1.43024
00:14:49|1.43024
00:14:50|1.43024
00:14:51|1.43024
00:14:52|1.42806
00:14:53|1.42806
00:14:54|1.42806
00:14:55|1.42806
00:14:56|1.42806
00:14:57|1.42806
00:14:58|1.42449
00:15:00|1.42449
00:15:00|1.42449
00:15:03|1.42449
00:15:03|1.42449
00:15:05|1.4255
00:15:05|1.4255
00:15:07|1.4255
00:15:07|1.43118
00:15:08|1.43118
00:15:09|1.43118
00:15:10|1.43118
00:15:11|1.42796
00:15:12|1.43118
00:15:13|1.43118
00:15:15|1.43118
00:15:15|1.43118
00:15:16|1.43668
00:15:18|1.43668
00:15:18|1.43668
00:15:19|1.43668
00:15:21|1.43668
00:15:21|1.42851
00:15:22|1.42391
00:15:23|1.42391
00:15:24|1.42391
00:15:25|1.42391
00:15:26|1.42391
00:15:27|1.42391
00:15:28|1.43079
00:15:29|1.43079
00:15:30|1.4261
00:15:31|1.4261
00:15:32|1.4261
00:15:33|1.4261
00:15:34|1.43077
00:15:36|1.43077
00:15:36|1.43077
00:15:38|1.43077
00:15:38|1.43077
00:15:40|1.43077
00:15:40|1.43077
00:15:41|1.42846
00:15:43|1.42846
00:15:43|1.42846
00:15:44|1.42846
00:15:45|1.42846
00:15:46|1.42732
00:15:47|1.42732
00:15:48|1.42732
00:15:50|1.42732
00:15:50|1.42732
00:15:51|1.42732
00:15:52|1.42702
00:15:53|1.42702
00:15:54|1.42702
00:15:56|1.42698
00:15:57|1.42698
00:15:58|1.42698
00:15:59|1.42613
00:16:01|1.42613
00:16:02|1.42613
00:16:03|1.42613
00:16:04|1.42206
00:16:05|1.42206
00:16:06|1.42206
00:16:07|1.42206
00:16:08|1.42206
00:16:09|1.42206
00:16:10|1.41749
00:16:11|1.41749
00:16:13|1.40896
00:16:13|1.40896
00:16:14|1.40896
00:16:16|1.40896
00:16:16|1.41181
00:16:17|1.41181
00:16:19|1.41181
00:16:20|1.41181
00:16:20|1.41181
00:16:21|1.41106
00:16:22|1.41106
00:16:23|1.41391
00:16:25|1.41391
00:16:26|1.41391
00:16:27|1.41391
00:16:27|1.41391
00:16:29|1.41386
00:16:30|1.41386
00:16:30|1.41386
00:16:32|1.41386
00:16:33|1.41386
00:16:34|1.41386
00:16:35|1.41386
00:16:36|1.41468
00:16:37|1.41468
00:16:38|1.41468
00:16:38|1.41468
00:16:40|1.41468
00:16:40|1.41468
00:16:41|1.41232
00:16:43|1.41232
00:16:43|1.41232
00:16:45|1.41232
00:16:45|1.41232
00:16:47|1.41232
00:16:47|1.41053
00:16:49|1.41053
00:16:50|1.41053
00:16:51|1.41053
00:16:52|1.41053
00:16:53|1.411
00:16:54|1.411
00:16:55|1.411
00:16:56|1.411
00:16:57|1.411
00:16:57|1.411
00:16:59|1.411
00:17:00|1.40965
00:17:02|1.40969
00:17:02|1.40969
00:17:03|1.40969
00:17:04|1.40976
00:17:06|1.40976
00:17:07|1.40976
00:17:07|1.40976
00:17:08|1.40976
00:17:10|1.40976
00:17:10|1.40976
00:17:11|1.40969
00:17:13|1.40969
00:17:13|1.40969
00:17:15|1.40969
00:17:15|1.40971
00:17:16|1.40953
00:17:17|1.40953
00:17:19|1.40953
00:17:19|1.40953
00:17:21|1.40953
00:17:21|1.40953
00:17:23|1.40953
00:17:23|1.40882
00:17:24|1.40882
00:17:26|1.40882
00:17:27|1.40882
00:17:27|1.40882
00:17:28|1.41868
00:17:29|1.41112
00:17:31|1.41112
00:17:32|1.41112
00:17:33|1.41112
00:17:34|1.41112
00:17:34|1.41112
00:17:35|1.41112
00:17:36|1.41112
00:17:38|1.41395
00:17:39|1.41391
00:17:39|1.41391
00:17:40|1.40266
00:17:42|1.40266
00:17:42|1.40266
00:17:43|1.40266
00:17:44|1.40266
00:17:45|1.40266
00:17:47|1.41154
00:17:47|1.41154
00:17:49|1.40475
00:17:50|1.40475
00:17:50|1.40475
00:17:51|1.40475
00:17:53|1.40369
00:17:54|1.40373
00:17:55|1.40373
00:17:55|1.40373
00:17:56|1.40373
00:17:57|1.40373
00:17:59|1.40873
00:18:00|1.40873
00:18:01|1.40873
00:18:01|1.40873
00:18:03|1.40873
00:18:04|1.40433
00:18:05|1.40433
00:18:07|1.40433
00:18:07|1.40433
00:18:09|1.40433
00:18:10|1.40433
00:18:11|1.40219
00:18:12|1.40219
00:18:13|1.40219
00:18:14|1.40219
00:18:15|1.40219
00:18:15|1.40219
00:18:17|1.41976
00:18:18|1.41976
00:18:19|1.41976
00:18:20|1.40873
00:18:21|1.40734
00:18:22|1.40744
00:18:23|1.40744
00:18:24|1.40744
00:18:25|1.40744
00:18:26|1.40744
00:18:27|1.40744
00:18:28|1.40744
00:18:29|1.4036
00:18:30|1.40873
00:18:31|1.40873
00:18:32|1.40873
00:18:33|1.40873
00:18:34|1.40873
00:18:35|1.41092
00:18:36|1.41092
00:18:37|1.41092
00:18:38|1.41092
00:18:39|1.41092
00:18:40|1.41092
00:18:41|1.41179
00:18:42|1.41179
00:18:43|1.41179
00:18:44|1.41179
00:18:45|1.41179
00:18:46|1.41179
00:18:47|1.4128
00:18:48|1.4128
00:18:49|1.4128
00:18:50|1.4128
00:18:51|1.4128
00:18:52|1.4128
00:18:53|1.41323
00:18:54|1.41323
00:18:55|1.41323
00:18:56|1.41323
00:18:57|1.41323
00:18:58|1.41501
00:18:59|1.41501
00:19:00|1.41501
00:19:01|1.41501
00:19:02|1.41501
00:19:03|1.41501
00:19:05|1.41501
00:19:05|1.41501
00:19:06|1.41501
00:19:08|1.41616
00:19:08|1.41616
00:19:09|1.41616
00:19:11|1.41677
00:19:11|1.41677
00:19:12|1.41677
00:19:14|1.41677
00:19:15|1.41677
00:19:16|1.41677
00:19:16|1.42681
00:19:18|1.42681
00:19:19|1.42681
00:19:20|1.42681
00:19:21|1.42681
00:19:22|1.42681
00:19:22|1.43544
00:19:24|1.43544
00:19:25|1.43544
00:19:26|1.43544
00:19:27|1.43544
00:19:27|1.43544
00:19:28|1.43703
00:19:31|1.43703
00:19:32|1.43703
00:19:32|1.43703
00:19:34|1.43703
00:19:35|1.43767
00:19:36|1.43767
00:19:37|1.43767
00:19:37|1.43767
00:19:38|1.43767
00:19:40|1.43848
00:19:40|1.43848
00:19:42|1.43848
00:19:43|1.43848
00:19:44|1.43848
00:19:45|1.43848
00:19:46|1.43848
00:19:47|1.43848
00:19:48|1.43848
00:19:49|1.43848
00:19:50|1.43848
00:19:51|1.43848
00:19:52|1.43848
00:19:53|1.43848
00:19:54|1.43764
00:19:55|1.43764
00:19:56|1.43764
00:19:57|1.43764
00:19:58|1.43764
00:19:59|1.43608
00:20:00|1.43604
00:20:01|1.43604
00:20:02|1.43604
00:20:03|1.43604
00:20:05|1.43502
00:20:05|1.43506
00:20:07|1.43506
00:20:08|1.43506
00:20:09|1.43506
00:20:10|1.43416
00:20:11|1.43416
00:20:12|1.43416
00:20:13|1.42566
00:20:14|1.42566
00:20:15|1.42566
00:20:16|1.41909
00:20:17|1.41909
00:20:18|1.41909
00:20:20|1.41909
00:20:21|1.41909
00:20:22|1.41909
00:20:22|1.41909
00:20:23|1.42323
00:20:24|1.42323
00:20:25|1.42323
00:20:26|1.42323
00:20:27|1.42323
00:20:28|1.42445
00:20:29|1.42445
00:20:30|1.42445
00:20:31|1.42445
00:20:32|1.42445
00:20:34|1.42445
00:20:35|1.42721
00:20:35|1.42717
00:20:37|1.42717
00:20:37|1.42717
00:20:39|1.42717
00:20:40|1.42717
00:20:40|1.42717
00:20:41|1.4269
00:20:43|1.4269
00:20:43|1.4269
00:20:44|1.4269
00:20:45|1.4269
00:20:47|1.42726
00:20:47|1.42726
00:20:48|1.42726
00:20:49|1.42726
00:20:51|1.42726
00:20:52|1.42726
00:20:53|1.42726
00:20:54|1.42726
00:20:55|1.42726
00:20:56|1.42726
00:20:57|1.42726
00:20:58|1.42726
00:20:58|1.42726
00:20:59|1.42701
00:21:00|1.42701
00:21:01|1.42323
00:21:03|1.42323
00:21:03|1.42323
00:21:05|1.42432
00:21:06|1.42432
00:21:07|1.42432
00:21:07|1.42432
00:21:09|1.42432
00:21:10|1.42432
00:21:11|1.42463
00:21:12|1.42463
00:21:13|1.42463
00:21:14|1.42463
00:21:15|1.42463
00:21:16|1.42463
00:21:17|1.43244
00:21:18|1.43244
00:21:19|1.43244
00:21:20|1.43244
00:21:21|1.43244
00:21:22|1.43244
00:21:23|1.43244
00:21:24|1.42905
00:21:25|1.42905
00:21:26|1.42905
00:21:27|1.42908
00:21:28|1.42681
00:21:29|1.42681
00:21:30|1.42681
00:21:32|1.42681
00:21:33|1.42681
00:21:34|1.42681
00:21:34|1.42526
00:21:35|1.42526
00:21:37|1.42526
00:21:38|1.42526
00:21:39|1.42526
00:21:39|1.42526
00:21:40|1.42526
00:21:42|1.42526
00:21:43|1.42743
00:21:44|1.42743
00:21:45|1.42743
00:21:46|1.42743
00:21:47|1.42743
00:21:47|1.42745
00:21:49|1.42745
00:21:50|1.42745
00:21:51|1.42745
00:21:52|1.42745
00:21:53|1.42459
00:21:54|1.42459
00:21:55|1.42459
00:21:56|1.42459
00:21:56|1.42459
00:21:57|1.42459
00:21:59|1.42527
00:22:00|1.42527
00:22:01|1.42527
00:22:02|1.42527
00:22:03|1.42527
00:22:04|1.42527
00:22:05|1.42527
00:22:06|1.42527
00:22:07|1.42527
00:22:09|1.42527
00:22:10|1.42527
00:22:11|1.42527
00:22:12|1.42527
00:22:13|1.42527
00:22:14|1.42527
00:22:15|1.42527
00:22:16|1.42527
00:22:17|1.42593
00:22:18|1.42593
00:22:19|1.42593
00:22:20|1.42593
00:22:21|1.42593
00:22:23|1.42593
00:22:24|1.42593
00:22:24|1.42593
00:22:25|1.42593
00:22:26|1.42593
00:22:27|1.42593
00:22:29|1.42677
00:22:30|1.42677
00:22:31|1.42677
00:22:32|1.42707
00:22:33|1.42707
00:22:34|1.42707
00:22:35|1.42707
00:22:36|1.42707
00:22:37|1.42707
00:22:38|1.42599
00:22:39|1.42599
00:22:40|1.42599
00:22:40|1.42909
00:22:41|1.42909
00:22:43|1.42909
00:22:43|1.43087
00:22:45|1.43087
00:22:45|1.43087
00:22:46|1.43366
00:22:48|1.43366
00:22:49|1.43366
00:22:49|1.43428
00:22:51|1.43428
00:22:52|1.43428
00:22:53|1.43428
00:22:54|1.43428
00:22:54|1.43318
00:22:56|1.43318
00:22:57|1.43318
00:22:57|1.43318
00:22:58|1.43318
00:22:59|1.43318
00:23:01|1.43547
00:23:01|1.43547
00:23:02|1.43547
00:23:04|1.43547
00:23:04|1.43547
00:23:06|1.42726
00:23:08|1.42726
00:23:08|1.42726
00:23:09|1.42726
00:23:11|1.42726
00:23:11|1.42726
00:23:13|1.42726
00:23:13|1.43055
00:23:15|1.43051
00:23:16|1.43051
00:23:17|1.43051
00:23:18|1.43051
00:23:18|1.42392
00:23:20|1.42392
00:23:20|1.42392
00:23:22|1.42392
00:23:22|1.42392
00:23:24|1.42392
00:23:25|1.4243
00:23:26|1.4243
00:23:27|1.4243
00:23:28|1.4243
00:23:29|1.4243
00:23:30|1.4243
00:23:31|1.42375
00:23:32|1.42375
00:23:33|1.42375
00:23:34|1.42375
00:23:35|1.42375
00:23:36|1.42375
00:23:37|1.42418
00:23:38|1.42418
00:23:39|1.42418
00:23:40|1.42418
00:23:41|1.42418
00:23:42|1.42418
00:23:43|1.42404
00:23:44|1.42404
00:23:45|1.42404
00:23:47|1.42404
00:23:47|1.42404
00:23:48|1.42404
00:23:49|1.42458
00:23:50|1.42458
00:23:51|1.42458
00:23:52|1.42458
00:23:53|1.42458
00:23:54|1.42503
00:23:55|1.42503
00:23:56|1.42503
00:23:57|1.42503
00:23:58|1.42503
00:24:00|1.42503
00:24:00|1.42376
00:24:01|1.41966
00:24:02|1.41966
00:24:03|1.41966
00:24:04|1.41966
00:24:05|1.41966
00:24:06|1.41819
00:24:07|1.41819
00:24:09|1.41819
00:24:10|1.41819
00:24:11|1.41819
00:24:13|1.41402
00:24:13|1.41402
00:24:15|1.41402
00:24:15|1.41402
00:24:16|1.41402
00:24:18|1.41402
00:24:18|1.40577
00:24:19|1.40577
00:24:20|1.40577
00:24:21|1.40577
00:24:22|1.40577
00:24:24|1.40577
00:24:24|1.41265
00:24:26|1.41265
00:24:26|1.41265
00:24:27|1.41265
00:24:28|1.41265
00:24:30|1.41353
00:24:31|1.41353
00:24:32|1.41353
00:24:33|1.41353
00:24:34|1.41353
00:24:35|1.41353
00:24:36|1.41204
00:24:37|1.41204
00:24:38|1.41204
00:24:39|1.41204
00:24:40|1.41204
00:24:41|1.41204
00:24:42|1.42294
00:24:43|1.41299
00:24:44|1.41299
00:24:45|1.41299
00:24:46|1.41299
00:24:47|1.41299
00:24:48|1.41369
00:24:49|1.41369
00:24:50|1.41369
00:24:51|1.41369
00:24:52|1.41369
00:24:53|1.41878
00:24:54|1.41878
00:24:55|1.41878
00:24:56|1.41878
00:24:57|1.41878
00:24:58|1.41878
00:24:59|1.4135
00:25:00|1.4135
00:25:01|1.4135
00:25:02|1.4135
00:25:03|1.4135
00:25:04|1.4135
00:25:05|1.4135
00:25:06|1.4135
00:25:07|1.4135
00:25:08|1.4135
00:25:10|1.4135
00:25:11|1.41401
00:25:13|1.41401
00:25:14|1.41401
00:25:14|1.41401
00:25:16|1.41401
00:25:16|1.41401
00:25:18|1.41401
00:25:18|1.418
00:25:20|1.418
00:25:21|1.418
00:25:22|1.418
00:25:23|1.42248
00:25:23|1.42248
00:25:25|1.42248
00:25:26|1.42248
00:25:27|1.42248
00:25:28|1.42248
00:25:29|1.42248
00:25:30|1.42248
00:25:31|1.41591
00:25:32|1.41591
00:25:32|1.41591
00:25:34|1.41591
00:25:35|1.41591
00:25:35|1.41591
00:25:37|1.41763
00:25:38|1.41763
00:25:39|1.41763
00:25:40|1.41763
00:25:41|1.41874
00:25:41|1.41874
00:25:43|1.41874
00:25:43|1.41874
00:25:44|1.41874
00:25:46|1.41874
00:25:47|1.41874
00:25:48|1.42209
00:25:48|1.42328
00:25:50|1.42328
00:25:51|1.42328
00:25:52|1.42328
00:25:53|1.42672
00:25:54|1.42672
00:25:54|1.42672
00:25:56|1.42672
00:25:57|1.42672
00:25:58|1.42672
00:25:59|1.42317
00:26:00|1.42317
00:26:01|1.42561
00:26:02|1.42561
00:26:03|1.42561
00:26:04|1.42561
00:26:05|1.42561
00:26:06|1.42561
00:26:07|1.42515
00:26:08|1.42317
00:26:09|1.42317
00:26:11|1.4213
00:26:12|1.4213
00:26:13|1.4213
00:26:14|1.4213
00:26:15|1.4213
00:26:16|1.4213
00:26:17|1.4213
00:26:18|1.41789
00:26:19|1.41789
00:26:21|1.41789
00:26:21|1.41789
00:26:23|1.41789
00:26:24|1.42125
00:26:24|1.42125
00:26:25|1.42125
00:26:26|1.42125
00:26:27|1.42125
00:26:28|1.42125
00:26:29|1.41963
00:26:31|1.41959
00:26:31|1.41959
00:26:33|1.41959
00:26:33|1.41959
00:26:35|1.42022
00:26:36|1.42022
00:26:37|1.42022
00:26:38|1.42022
00:26:39|1.42022
00:26:40|1.42022
00:26:41|1.42082
00:26:42|1.42082
00:26:43|1.42082
00:26:44|1.42082
00:26:45|1.42082
00:26:45|1.42082
00:26:47|1.42142
00:26:48|1.42142
00:26:49|1.42142
00:26:50|1.42142
00:26:51|1.42142
00:26:52|1.42142
00:26:53|1.4221
00:26:54|1.4221
00:26:55|1.4221
00:26:56|1.42206
00:26:57|1.42206
00:26:58|1.41648
00:26:59|1.41648
00:27:00|1.41648
00:27:01|1.41648
00:27:02|1.42229
00:27:03|1.42229
00:27:04|1.42229
00:27:05|1.42229
00:27:06|1.42229
00:27:07|1.42229
00:27:08|1.42229
00:27:09|1.42229
00:27:10|1.42229
00:27:11|1.42229
00:27:12|1.4221
00:27:13|1.4221
00:27:14|1.4221
00:27:15|1.4221
00:27:16|1.4221
00:27:17|1.4224
00:27:18|1.4224
00:27:20|1.4224
00:27:21|1.4224
00:27:22|1.4224
00:27:23|1.4224
00:27:24|1.41907
00:27:24|1.41907
00:27:25|1.41907
00:27:27|1.41907
00:27:27|1.41907
00:27:28|1.41907
00:27:29|1.41907
00:27:30|1.41907
00:27:32|1.41907
00:27:32|1.42009
00:27:34|1.42009
00:27:34|1.42009
00:27:35|1.42009
00:27:36|1.42009
00:27:38|1.42009
00:27:39|1.42009
00:27:39|1.42009
00:27:40|1.41675
00:27:41|1.41675
00:27:42|1.41675
00:27:43|1.41675
00:27:45|1.41675
00:27:45|1.41675
00:27:46|1.41675
00:27:47|1.41675
00:27:49|1.41798
00:27:49|1.41798
00:27:51|1.41675
00:27:52|1.41675
00:27:52|1.41674
00:27:53|1.41674
00:27:55|1.41674
00:27:55|1.41674
00:27:57|1.41674
00:27:57|1.41674
00:27:58|1.41159
00:27:59|1.41159
00:28:01|1.41159
00:28:01|1.41155
00:28:02|1.41155
00:28:03|1.41155
00:28:05|1.40647
00:28:06|1.40647
00:28:06|1.40647
00:28:07|1.40647
00:28:09|1.40647
00:28:09|1.40672
00:28:11|1.40672
00:28:11|1.40672
00:28:13|1.40672
00:28:14|1.40672
00:28:15|1.40672
00:28:16|1.40672
00:28:18|1.40672
00:28:19|1.40672
00:28:19|1.40672
00:28:21|1.40672
00:28:22|1.40672
00:28:22|1.40672
00:28:23|1.40672
00:28:24|1.40672
00:28:25|1.40672
00:28:27|1.40672
00:28:27|1.40672
00:28:28|1.40672
00:28:29|1.40672
00:28:30|1.40672
00:28:31|1.40672
00:28:32|1.40672
00:28:33|1.40672
00:28:34|1.40672
00:28:35|1.40672
00:28:36|1.40672
00:28:37|1.40672
00:28:39|1.40672
00:28:39|1.40672
00:28:40|1.40672
00:28:41|1.40672
00:28:42|1.40672
00:28:44|1.40672
00:28:44|1.40672
00:28:45|1.40672
00:28:46|1.40672
00:28:47|1.40672
00:28:48|1.40672
00:28:49|1.40672
00:28:50|1.40672
00:28:51|1.40672
00:28:52|1.40672
00:28:53|1.41326
00:28:54|1.41326
00:28:55|1.41326
00:28:56|1.41326
00:28:57|1.41221
00:28:58|1.41213
00:29:00|1.41213
00:29:00|1.41213
00:29:01|1.41213
00:29:03|1.41213
00:29:03|1.41158
00:29:04|1.41158
00:29:05|1.41158
00:29:07|1.41158
00:29:07|1.41158
00:29:08|1.41158
00:29:09|1.41158
00:29:10|1.41067
00:29:11|1.41067
00:29:12|1.41067
00:29:14|1.41067
00:29:15|1.41067
00:29:16|1.41089
00:29:18|1.41089
00:29:19|1.41089
00:29:19|1.41089
00:29:21|1.41089
00:29:21|1.41089
00:29:23|1.41671
00:29:24|1.41671
00:29:24|1.41671
00:29:26|1.41671
00:29:27|1.41671
00:29:28|1.41761
00:29:29|1.41761
00:29:30|1.41761
00:29:31|1.41761
00:29:32|1.41761
00:29:33|1.41761
00:29:34|1.41531
00:29:35|1.41531
00:29:36|1.41531
00:29:37|1.41531
00:29:38|1.41531
00:29:39|1.41531
00:29:40|1.41531
00:29:41|1.41531
00:29:42|1.41764
00:29:43|1.41764
00:29:44|1.41764
00:29:45|1.41764
00:29:46|1.41597
00:29:48|1.41597
00:29:48|1.41597
00:29:49|1.41597
00:29:50|1.41597
00:29:51|1.41597
00:29:53|1.41303
00:29:53|1.41303
00:29:55|1.41303
00:29:55|1.41303
00:29:56|1.41303
00:29:57|1.41303
00:29:58|1.41307
00:30:00|1.41307
00:30:01|1.41307
00:30:02|1.41307
00:30:02|1.41307
00:30:04|1.41307
00:30:05|1.41503
00:30:06|1.41503
00:30:06|1.41503
00:30:07|1.41503
00:30:08|1.41503
00:30:10|1.41503
00:30:10|1.42417
00:30:11|1.42417
00:30:12|1.42417
00:30:13|1.42417
00:30:15|1.42417
00:30:16|1.42417
00:30:17|1.42417
00:30:18|1.41887
00:30:19|1.41887
00:30:20|1.41887
00:30:21|1.41887
00:30:22|1.41887
00:30:24|1.41887
00:30:24|1.41887
00:30:26|1.41887
00:30:27|1.41887
00:30:27|1.41887
00:30:29|1.41887
00:30:30|1.41887
00:30:31|1.41926
00:30:32|1.41926
00:30:33|1.41926
00:30:34|1.41926
00:30:35|1.41926
00:30:36|1.41972
00:30:37|1.41972
00:30:37|1.41972
00:30:39|1.41972
00:30:40|1.41972
00:30:41|1.41972
00:30:42|1.41972
00:30:43|1.41969
00:30:44|1.41969
00:30:45|1.41969
00:30:46|1.41969
00:30:47|1.41279
00:30:48|1.41279
00:30:49|1.41279
00:30:50|1.41279
00:30:51|1.41279
00:30:52|1.41279
00:30:53|1.41567
00:30:54|1.41567
00:30:55|1.41567
00:30:56|1.41567
00:30:57|1.41567
00:30:59|1.41567
00:30:59|1.41398
00:31:01|1.41398
00:31:01|1.41398
00:31:03|1.41398
00:31:03|1.41398
00:31:04|1.40842
00:31:06|1.40842
00:31:06|1.40842
00:31:07|1.40842
00:31:09|1.40842
00:31:09|1.40842
00:31:10|1.41091
00:31:11|1.41091
00:31:12|1.41091
00:31:13|1.41091
00:31:16|1.41091
00:31:17|1.41091
00:31:17|1.41091
00:31:19|1.41091
00:31:20|1.40285
00:31:21|1.40285
00:31:22|1.40285
00:31:23|1.40285
00:31:24|1.40285
00:31:24|1.40285
00:31:26|1.40285
00:31:27|1.40285
00:31:28|1.40285
00:31:29|1.40285
00:31:30|1.40285
00:31:31|1.40285
00:31:32|1.40285
00:31:33|1.40285
00:31:34|1.40285
00:31:35|1.40285
00:31:36|1.40285
00:31:37|1.40285
00:31:38|1.40285
00:31:39|1.40285
00:31:40|1.40285
00:31:41|1.39
00:31:42|1.39
00:31:43|1.39
00:31:44|1.39
00:31:45|1.39
00:31:46|1.39
00:31:48|1.39
00:31:49|1.39
00:31:49|1.39
00:31:50|1.39
00:31:51|1.39
00:31:52|1.39001
00:31:53|1.39001
00:31:54|1.39001
00:31:55|1.39001
00:31:56|1.39001
00:31:57|1.3966
00:31:58|1.3966
00:31:59|1.3966
00:32:00|1.3966
00:32:01|1.3966
00:32:02|1.3966
00:32:03|1.39
00:32:04|1.39
00:32:06|1.39
00:32:07|1.39
00:32:07|1.39
00:32:08|1.39
00:32:10|1.39
00:32:10|1.39063
00:32:11|1.39063
00:32:12|1.39063
00:32:13|1.39063
00:32:14|1.39063
00:32:15|1.39063
00:32:17|1.39515
00:32:18|1.39519
00:32:19|1.39519
00:32:20|1.39519
00:32:21|1.39519
00:32:22|1.40185
00:32:24|1.40185
00:32:25|1.40185
00:32:26|1.39555
00:32:27|1.39555
00:32:28|1.39748
00:32:29|1.39748
00:32:30|1.39748
00:32:31|1.39748
00:32:32|1.39748
00:32:33|1.39748
00:32:34|1.39748
00:32:35|1.39894
00:32:36|1.39898
00:32:37|1.39898
00:32:38|1.39
00:32:39|1.39
00:32:40|1.39181
00:32:41|1.39181
00:32:42|1.39181
00:32:43|1.39181
00:32:44|1.39181
00:32:45|1.39181
00:32:46|1.39181
00:32:47|1.39181
00:32:48|1.38572
00:32:50|1.38572
00:32:51|1.38572
00:32:51|1.38572
00:32:52|1.38572
00:32:53|1.37936
00:32:55|1.37936
00:32:55|1.38401
00:32:56|1.38401
00:32:57|1.38401
00:32:59|1.38401
00:32:59|1.38401
00:33:00|1.38401
00:33:01|1.38401
00:33:03|1.37469
00:33:04|1.37469
00:33:04|1.37469
00:33:05|1.37469
00:33:06|1.37469
00:33:07|1.37469
00:33:08|1.37469
00:33:09|1.37469
00:33:10|1.37469
00:33:11|1.37469
00:33:12|1.37469
00:33:13|1.38016
00:33:14|1.38016
00:33:15|1.38016
00:33:16|1.38016
00:33:17|1.38016
00:33:19|1.38016
00:33:20|1.38119
00:33:22|1.38119
00:33:22|1.38119
00:33:23|1.38119
00:33:24|1.38119
00:33:26|1.38207
00:33:26|1.38203
00:33:27|1.38203
00:33:29|1.38203
00:33:30|1.38203
00:33:31|1.38203
00:33:31|1.38203
00:33:33|1.37526
00:33:34|1.37526
00:33:35|1.37526
00:33:35|1.37526
00:33:36|1.38319
00:33:38|1.38319
00:33:39|1.3758
00:33:39|1.3758
00:33:40|1.3758
00:33:41|1.3758
00:33:43|1.38891
00:33:44|1.38891
00:33:44|1.38891
00:33:46|1.38891
00:33:47|1.38891
00:33:48|1.38891
00:33:49|1.38891
00:33:50|1.38441
00:33:51|1.38441
00:33:52|1.38441
00:33:52|1.38441
00:33:54|1.38441
00:33:55|1.38441
00:33:55|1.38559
00:33:58|1.38559
00:33:58|1.38559
00:33:59|1.38559
00:34:00|1.38559
00:34:01|1.38656
00:34:02|1.38656
00:34:03|1.38656
00:34:04|1.38656
00:34:05|1.38656
00:34:06|1.38656
00:34:08|1.38656
00:34:08|1.38656
00:34:10|1.38656
00:34:10|1.38656
00:34:11|1.38656
00:34:12|1.38656
00:34:13|1.38917
00:34:15|1.39154
00:34:15|1.39154
00:34:16|1.39154
00:34:17|1.39154
00:34:19|1.38859
00:34:20|1.38863
00:34:22|1.38863
00:34:22|1.38863
00:34:24|1.38863
00:34:24|1.38863
00:34:25|1.38591
00:34:27|1.38591
00:34:28|1.38591
00:34:29|1.38591
00:34:30|1.38591
00:34:30|1.38591
00:34:32|1.38925
00:34:33|1.38925
00:34:34|1.38925
00:34:34|1.38925
00:34:35|1.38925
00:34:37|1.38925
00:34:37|1.38925
00:34:38|1.38811
00:34:40|1.38811
00:34:41|1.38811
00:34:41|1.38811
00:34:43|1.38811
00:34:44|1.38748
00:34:45|1.38748
00:34:45|1.38748
00:34:46|1.38748
00:34:48|1.38748
00:34:48|1.38748
00:34:50|1.38808
00:34:51|1.38808
00:34:52|1.38808
00:34:53|1.38808
00:34:54|1.38808
00:34:55|1.37804
00:34:56|1.37804
00:34:57|1.37804
00:34:57|1.37804
00:34:59|1.37804
00:34:59|1.37804
00:35:01|1.384
00:35:02|1.384
00:35:04|1.384
00:35:05|1.384
00:35:05|1.384
00:35:06|1.384
00:35:07|1.3856
00:35:08|1.3856
00:35:09|1.3856
00:35:10|1.3856
00:35:12|1.3856
00:35:12|1.3856
00:35:14|1.3856
00:35:14|1.3856
00:35:15|1.3856
00:35:16|1.3856
00:35:17|1.3856
00:35:18|1.3856
00:35:20|1.3856
00:35:21|1.38616
00:35:22|1.38616
00:35:22|1.38616
00:35:24|1.38616
00:35:25|1.38845
00:35:25|1.38845
00:35:27|1.38845
00:35:28|1.38845
00:35:30|1.38845
00:35:31|1.38845
00:35:31|1.38845
00:35:32|1.38619
00:35:34|1.38615
00:35:34|1.38615
00:35:35|1.38615
00:35:37|1.39313
00:35:37|1.39313
00:35:38|1.39313
00:35:40|1.39313
00:35:40|1.39313
00:35:41|1.39313
00:35:42|1.39025
00:35:43|1.39025
00:35:44|1.39025
00:35:45|1.39025
00:35:46|1.39025
00:35:47|1.39025
00:35:48|1.39025
00:35:50|1.39025
00:35:50|1.39025
00:35:51|1.39025
00:35:53|1.39025
00:35:54|1.39025
00:35:54|1.39025
00:35:55|1.39025
00:35:56|1.38495
00:35:57|1.38495
00:35:59|1.38495
00:35:59|1.38495
00:36:00|1.38495
00:36:01|1.38622
00:36:03|1.38622
00:36:04|1.38622
00:36:05|1.38622
00:36:05|1.38622
00:36:07|1.38622
00:36:08|1.39179
00:36:09|1.39179
00:36:10|1.39179
00:36:11|1.39179
00:36:12|1.39179
00:36:13|1.38629
00:36:14|1.38629
00:36:15|1.38629
00:36:16|1.38629
00:36:17|1.38629
00:36:18|1.38629
00:36:19|1.38629
00:36:21|1.38865
00:36:21|1.38865
00:36:22|1.38865
00:36:23|1.38865
00:36:25|1.38865
00:36:25|1.38865
00:36:27|1.38865
00:36:28|1.38865
00:36:28|1.38684
00:36:30|1.38684
00:36:31|1.38684
00:36:32|1.37877
00:36:33|1.37877
00:36:35|1.38507
00:36:35|1.38507
00:36:37|1.38507
00:36:38|1.38305
00:36:39|1.38305
00:36:40|1.38305
00:36:40|1.38305
00:36:42|1.38305
00:36:43|1.38305
00:36:44|1.38578
00:36:45|1.38101
00:36:46|1.38101
00:36:47|1.38101
00:36:48|1.38101
00:36:49|1.37608
00:36:49|1.38051
00:36:51|1.38051
00:36:52|1.38051
00:36:53|1.38051
00:36:54|1.38051
00:36:55|1.38736
00:36:56|1.38736
00:36:57|1.38736
00:36:58|1.38736
00:36:59|1.38736
00:37:00|1.38736
00:37:01|1.38395
00:37:02|1.38395
00:37:03|1.38395
00:37:04|1.38395
00:37:05|1.38395
00:37:06|1.38395
00:37:07|1.38476
00:37:08|1.38476
00:37:09|1.38476
00:37:10|1.38476
00:37:11|1.38476
00:37:12|1.38476
00:37:13|1.38476
00:37:14|1.38476
00:37:15|1.38476
00:37:16|1.38476
00:37:17|1.38476
00:37:18|1.38476
00:37:19|1.38476
00:37:20|1.38639
00:37:22|1.38643
00:37:23|1.38643
00:37:24|1.38643
00:37:25|1.38643
00:37:26|1.38643
00:37:27|1.38583
00:37:29|1.38225
00:37:30|1.38225
00:37:31|1.38225
00:37:31|1.38225
00:37:32|1.38225
00:37:33|1.38225
00:37:35|1.38225
00:37:35|1.38225
00:37:36|1.38225
00:37:37|1.3854
00:37:39|1.3854
00:37:39|1.3854
00:37:40|1.3854
00:37:42|1.3854
00:37:43|1.3854
00:37:43|1.3854
00:37:44|1.3854
00:37:46|1.3854
00:37:46|1.38236
00:37:47|1.38236
00:37:48|1.38236
00:37:49|1.38236
00:37:50|1.38236
00:37:51|1.38236
00:37:52|1.38236
00:37:53|1.38686
00:37:55|1.38686
00:37:56|1.38686
00:37:57|1.38686
00:37:58|1.38686
00:37:58|1.38686
00:37:59|1.38686
00:38:01|1.38178
00:38:01|1.38178
00:38:03|1.38178
00:38:03|1.38178
00:38:05|1.38178
00:38:05|1.38178
00:38:07|1.38178
00:38:08|1.38418
00:38:08|1.38418
00:38:10|1.38418
00:38:10|1.38418
00:38:11|1.38418
00:38:13|1.38422
00:38:14|1.38997
00:38:14|1.38997
00:38:15|1.38997
00:38:16|1.38997
00:38:17|1.38964
00:38:18|1.38964
00:38:20|1.38964
00:38:21|1.38964
00:38:22|1.38964
00:38:24|1.38603
00:38:24|1.38603
00:38:25|1.38603
00:38:27|1.38603
00:38:28|1.38603
00:38:29|1.38642
00:38:29|1.38642
00:38:31|1.38642
00:38:32|1.38642
00:38:33|1.38642
00:38:34|1.38642
00:38:34|1.38668
00:38:35|1.39148
00:38:37|1.39148
00:38:37|1.39148
00:38:38|1.38698
00:38:40|1.38649
00:38:40|1.38649
00:38:42|1.38649
00:38:42|1.38649
00:38:43|1.38649
00:38:45|1.38649
00:38:45|1.38649
00:38:47|1.38649
00:38:47|1.38649
00:38:49|1.38649
00:38:50|1.38649
00:38:51|1.38756
00:38:52|1.38756
00:38:53|1.38756
00:38:53|1.38756
00:38:55|1.38756
00:38:55|1.3862
00:38:56|1.3862
00:38:57|1.3862
00:38:58|1.3862
00:39:00|1.3862
00:39:00|1.39169
00:39:02|1.39169
00:39:03|1.39166
00:39:04|1.39166
00:39:05|1.39166
00:39:06|1.39166
00:39:06|1.39166
00:39:07|1.39166
00:39:09|1.39166
00:39:10|1.39038
00:39:10|1.39038
00:39:11|1.39038
00:39:13|1.39038
00:39:13|1.38979
00:39:15|1.38979
00:39:16|1.38979
00:39:17|1.38979
00:39:18|1.38979
00:39:18|1.39462
00:39:19|1.39462
00:39:20|1.39462
00:39:21|1.39462
00:39:24|1.39462
00:39:25|1.39462
00:39:25|1.38945
00:39:26|1.38945
00:39:27|1.38945
00:39:29|1.38945
00:39:30|1.38945
00:39:30|1.3892
00:39:31|1.3892
00:39:33|1.3892
00:39:33|1.3892
00:39:35|1.38924
00:39:35|1.38924
00:39:36|1.38934
00:39:37|1.38934
00:39:38|1.38934
00:39:40|1.38934
00:39:41|1.38934
00:39:41|1.38934
00:39:42|1.38934
00:39:43|1.38527
00:39:45|1.38527
00:39:45|1.38527
00:39:47|1.38527
00:39:48|1.38527
00:39:48|1.38794
00:39:49|1.38794
00:39:50|1.38794
00:39:51|1.38794
00:39:52|1.38794
00:39:54|1.38794
00:39:54|1.38794
00:39:55|1.38794
00:39:57|1.38334
00:39:57|1.38338
00:39:59|1.38338
00:40:00|1.38338
00:40:01|1.38338
00:40:02|1.38338
00:40:03|1.38338
00:40:04|1.38338
00:40:05|1.38338
00:40:06|1.38338
00:40:06|1.38338
00:40:07|1.38338
00:40:09|1.38338
00:40:09|1.38338
00:40:11|1.38338
00:40:11|1.38338
00:40:12|1.38341
00:40:13|1.38341
00:40:14|1.38341
00:40:15|1.38341
00:40:16|1.38341
00:40:17|1.38341
00:40:18|1.38341
00:40:19|1.38397
00:40:20|1.38397
00:40:21|1.38397
00:40:22|1.38397
00:40:24|1.38516
00:40:25|1.38516
00:40:26|1.38516
00:40:28|1.38516
00:40:28|1.38516
00:40:30|1.38516
00:40:31|1.3878
00:40:32|1.3878
00:40:33|1.3878
00:40:34|1.3878
00:40:35|1.3878
00:40:36|1.3878
00:40:37|1.3878
00:40:38|1.3879
00:40:39|1.3879
00:40:40|1.3879
00:40:41|1.3879
00:40:42|1.3879
00:40:43|1.38688
00:40:44|1.38688
00:40:45|1.38688
00:40:46|1.38688
00:40:47|1.38688
00:40:48|1.38688
00:40:49|1.38688
00:40:50|1.3869
00:40:51|1.3869
00:40:52|1.3869
00:40:53|1.3869
00:40:54|1.38692
00:40:55|1.39236
00:40:56|1.39236
00:40:57|1.39236
00:40:58|1.39236
00:40:59|1.38749
00:41:00|1.38749
00:41:01|1.38749
00:41:02|1.38749
00:41:03|1.38749
00:41:04|1.38749
00:41:05|1.38749
00:41:06|1.38576
00:41:07|1.38804
00:41:08|1.38804
00:41:09|1.38804
00:41:10|1.38804
00:41:11|1.38688
00:41:12|1.38688
00:41:13|1.38688
00:41:14|1.38688
00:41:15|1.38688
00:41:16|1.38688
00:41:17|1.38852
00:41:18|1.38852
00:41:19|1.38852
00:41:20|1.38852
00:41:22|1.38852
00:41:22|1.38852
00:41:24|1.38852
00:41:24|1.38852
00:41:25|1.38852
00:41:27|1.38963
00:41:28|1.38963
00:41:29|1.38963
00:41:30|1.38963
00:41:30|1.38963
00:41:32|1.38978
00:41:33|1.38978
00:41:34|1.38978
00:41:35|1.38978
00:41:36|1.38978
00:41:37|1.38982
00:41:38|1.38982
00:41:39|1.38982
00:41:40|1.38982
00:41:41|1.39026
00:41:42|1.39026
00:41:43|1.39026
00:41:44|1.39026
00:41:45|1.39026
00:41:46|1.39026
00:41:47|1.39026
00:41:48|1.39026
00:41:49|1.39026
00:41:50|1.39026
00:41:51|1.39026
00:41:52|1.39026
00:41:53|1.38941
00:41:54|1.38941
00:41:55|1.38941
00:41:56|1.38941
00:41:57|1.38941
00:41:58|1.38941
00:41:59|1.38941
00:42:00|1.38941
00:42:01|1.38941
00:42:02|1.39026
00:42:03|1.39026
00:42:05|1.39026
00:42:05|1.39026
00:42:07|1.38899
00:42:08|1.38899
00:42:09|1.38899
00:42:10|1.38899
00:42:10|1.38939
00:42:11|1.38939
00:42:12|1.38939
00:42:13|1.38939
00:42:14|1.38939
00:42:15|1.38939
00:42:16|1.39
00:42:17|1.39
00:42:19|1.39
00:42:20|1.39
00:42:20|1.39
00:42:22|1.39
00:42:22|1.39
00:42:23|1.39
00:42:24|1.39
00:42:26|1.3904
00:42:28|1.3904
00:42:28|1.3904
00:42:29|1.3904
00:42:31|1.3904
00:42:32|1.3904
00:42:32|1.3904
00:42:34|1.3904
00:42:35|1.3904
00:42:36|1.3904
00:42:37|1.3904
00:42:38|1.3904
00:42:39|1.3904
00:42:40|1.3904
00:42:41|1.3904
00:42:42|1.38981
00:42:43|1.38981
00:42:44|1.38981
00:42:45|1.38981
00:42:46|1.38981
00:42:47|1.38981
00:42:48|1.38981
00:42:49|1.38981
00:42:50|1.38981
00:42:51|1.38981
00:42:52|1.38981
00:42:53|1.38981
00:42:54|1.38998
00:42:55|1.38998
00:42:56|1.38998
00:42:57|1.38998
00:42:58|1.38998
00:42:59|1.38998
00:43:00|1.38998
00:43:01|1.38998
00:43:02|1.38998
00:43:03|1.38998
00:43:04|1.38998
00:43:05|1.38951
00:43:06|1.38951
00:43:07|1.38951
00:43:08|1.38951
00:43:09|1.38951
00:43:10|1.39466
00:43:11|1.39466
00:43:12|1.39466
00:43:13|1.39466
00:43:14|1.39466
00:43:15|1.39466
00:43:16|1.39466
00:43:17|1.39466
00:43:18|1.3962
00:43:19|1.39616
00:43:20|1.39616
00:43:21|1.39616
00:43:22|1.39449
00:43:23|1.39449
00:43:24|1.39449
00:43:25|1.39449
00:43:26|1.39445
00:43:28|1.39445
00:43:29|1.3958
00:43:30|1.3958
00:43:31|1.3958
00:43:32|1.3958
00:43:33|1.3958
00:43:34|1.3958
00:43:35|1.39636
00:43:36|1.39636
00:43:37|1.39636
00:43:38|1.39636
00:43:39|1.39636
00:43:39|1.39636
00:43:41|1.39682
00:43:42|1.39682
00:43:43|1.39682
00:43:44|1.39682
00:43:45|1.39682
00:43:46|1.39682
00:43:47|1.39682
00:43:49|1.39682
00:43:50|1.39682
00:43:51|1.39682
00:43:52|1.39682
00:43:53|1.39682
00:43:53|1.39794
00:43:55|1.39794
00:43:56|1.39794
00:43:57|1.39794
00:43:57|1.39794
00:43:59|1.39572
00:44:00|1.39572
00:44:01|1.39572
00:44:02|1.39572
00:44:02|1.39572
00:44:03|1.39572
00:44:05|1.40576
00:44:06|1.40576
00:44:07|1.40576
00:44:08|1.40576
00:44:09|1.40576
00:44:09|1.40576
00:44:10|1.39982
00:44:12|1.39982
00:44:13|1.39982
00:44:13|1.39982
00:44:14|1.39982
00:44:16|1.39982
00:44:17|1.39663
00:44:18|1.39663
00:44:19|1.39663
00:44:20|1.39663
00:44:21|1.39663
00:44:22|1.39663
00:44:23|1.39663
00:44:24|1.39778
00:44:25|1.39778
00:44:26|1.39778
00:44:27|1.39778
00:44:28|1.39778
00:44:30|1.40376
00:44:30|1.40376
00:44:31|1.40376
00:44:32|1.40376
00:44:34|1.40376
00:44:34|1.39778
00:44:35|1.39777
00:44:37|1.39777
00:44:38|1.39777
00:44:39|1.39777
00:44:39|1.39777
00:44:41|1.39777
00:44:41|1.39782
00:44:42|1.39782
00:44:44|1.39782
00:44:45|1.39782
00:44:45|1.39782
00:44:46|1.39622
00:44:48|1.39622
00:44:49|1.39622
00:44:50|1.39622
00:44:51|1.39622
00:44:51|1.39622
00:44:53|1.39652
00:44:54|1.39652
00:44:55|1.39652
00:44:56|1.39652
00:44:57|1.39652
00:44:58|1.39652
00:44:59|1.39652
00:44:59|1.39973
00:45:01|1.39973
00:45:01|1.39973
00:45:03|1.39973
00:45:04|1.39973
00:45:05|1.39897
00:45:06|1.39897
00:45:07|1.39897
00:45:07|1.39897
00:45:08|1.39897
00:45:10|1.39897
00:45:11|1.39897
00:45:11|1.39897
00:45:12|1.39897
00:45:14|1.39897
00:45:14|1.39897
00:45:16|1.39897
00:45:17|1.39897
00:45:17|1.39901
00:45:19|1.39901
00:45:20|1.39901
00:45:21|1.39901
00:45:22|1.39217
00:45:23|1.39217
00:45:24|1.39217
00:45:25|1.39217
00:45:26|1.39217
00:45:27|1.39217
00:45:28|1.39217
00:45:28|1.3932
00:45:31|1.3932
00:45:31|1.3932
00:45:33|1.3932
00:45:34|1.39331
00:45:35|1.39331
00:45:36|1.39331
00:45:37|1.39331
00:45:38|1.39327
00:45:39|1.39327
00:45:40|1.39328
00:45:41|1.39328
00:45:42|1.39328
00:45:43|1.39328
00:45:44|1.39328
00:45:45|1.39328
00:45:46|1.39328
00:45:47|1.39328
00:45:48|1.39328
00:45:49|1.39328
00:45:50|1.39328
00:45:51|1.39328
00:45:52|1.38662
00:45:53|1.38662
00:45:54|1.38662
00:45:55|1.38662
00:45:56|1.38662
00:45:57|1.38662
00:45:58|1.38662
00:45:59|1.38662
00:46:00|1.39032
00:46:01|1.39032
00:46:02|1.39032
00:46:03|1.39032
00:46:04|1.39032
00:46:05|1.39082
00:46:06|1.39082
00:46:07|1.39078
00:46:08|1.39078
00:46:10|1.39078
00:46:10|1.39078
00:46:11|1.38609
00:46:12|1.38609
00:46:13|1.38609
00:46:14|1.38609
00:46:15|1.38609
00:46:16|1.3907
00:46:17|1.3907
00:46:19|1.3907
00:46:19|1.3907
00:46:20|1.3907
00:46:22|1.3907
00:46:22|1.3907
00:46:23|1.3914
00:46:24|1.3914
00:46:25|1.3914
00:46:26|1.3914
00:46:27|1.3914
00:46:29|1.3914
00:46:29|1.3914
00:46:31|1.3914
00:46:31|1.3914
00:46:32|1.3914
00:46:34|1.3914
00:46:35|1.3914
00:46:36|1.38972
00:46:37|1.38972
00:46:38|1.38972
00:46:39|1.38972
00:46:40|1.38972
00:46:40|1.3866
00:46:42|1.3866
00:46:43|1.3866
00:46:44|1.3866
00:46:45|1.3866
00:46:46|1.3866
00:46:46|1.39599
00:46:48|1.39599
00:46:48|1.39599
00:46:50|1.39599
00:46:51|1.39599
00:46:52|1.39599
00:46:53|1.39599
00:46:54|1.39599
00:46:55|1.39599
00:46:56|1.39599
00:46:57|1.39599
00:46:58|1.39599
00:46:59|1.39599
00:47:00|1.39599
00:47:01|1.39599
00:47:02|1.39599
00:47:03|1.39599
00:47:04|1.39599
00:47:05|1.39599
00:47:06|1.39599
00:47:07|1.39599
00:47:08|1.39599
00:47:09|1.39599
00:47:10|1.39599
00:47:11|1.39599
00:47:12|1.39599
00:47:13|1.39599
00:47:14|1.39599
00:47:15|1.39599
00:47:16|1.39112
00:47:17|1.39112
00:47:18|1.39112
00:47:19|1.39112
00:47:20|1.39112
00:47:21|1.39112
00:47:22|1.39112
00:47:23|1.39135
00:47:24|1.39135
00:47:25|1.39135
00:47:26|1.39135
00:47:27|1.39135
00:47:28|1.39135
00:47:29|1.39135
00:47:30|1.39135
00:47:32|1.39135
00:47:32|1.39135
00:47:34|1.39135
00:47:34|1.39135
00:47:35|1.3905
00:47:36|1.3905
00:47:37|1.3905
00:47:39|1.3905
00:47:39|1.3905
00:47:40|1.38938
00:47:42|1.38938
00:47:42|1.38938
00:47:44|1.38938
00:47:45|1.38938
00:47:45|1.38938
00:47:47|1.38938
00:47:48|1.38938
00:47:49|1.38938
00:47:49|1.38938
00:47:51|1.38938
00:47:52|1.38938
00:47:52|1.38938
00:47:54|1.39203
00:47:55|1.39207
00:47:56|1.39207
00:47:57|1.39207
00:47:58|1.39207
00:47:58|1.39303
00:48:01|1.39303
00:48:01|1.39303
00:48:02|1.39303
00:48:04|1.39303
00:48:05|1.39303
00:48:05|1.39303
00:48:07|1.39303
00:48:08|1.39303
00:48:09|1.39303
00:48:09|1.39303
00:48:10|1.39628
00:48:12|1.39628
00:48:12|1.39628
00:48:13|1.39624
00:48:14|1.39624
00:48:15|1.39624
00:48:17|1.39315
00:48:17|1.39315
00:48:19|1.39315
00:48:19|1.39315
00:48:20|1.39315
00:48:22|1.39315
00:48:23|1.39329
00:48:23|1.39329
00:48:25|1.39329
00:48:25|1.39329
00:48:26|1.39329
00:48:27|1.39329
00:48:28|1.39329
00:48:30|1.39329
00:48:31|1.39341
00:48:32|1.39341
00:48:34|1.39341
00:48:35|1.39341
00:48:36|1.39342
00:48:37|1.39342
00:48:37|1.39342
00:48:39|1.39342
00:48:39|1.39342
00:48:40|1.39342
00:48:42|1.39342
00:48:43|1.39364
00:48:44|1.39364
00:48:45|1.39364
00:48:46|1.39364
00:48:47|1.39311
00:48:48|1.39311
00:48:49|1.39311
00:48:50|1.39311
00:48:51|1.39311
00:48:52|1.39311
00:48:53|1.3931
00:48:53|1.3931
00:48:55|1.3931
00:48:56|1.3931
00:48:57|1.3931
00:48:57|1.3931
00:48:59|1.3931
00:48:59|1.39314
00:49:01|1.39314
00:49:02|1.39314
00:49:02|1.39314
00:49:04|1.39314
00:49:05|1.39314
00:49:06|1.39833
00:49:07|1.39833
00:49:08|1.39833
00:49:09|1.39833
00:49:10|1.39833
00:49:11|1.4024
00:49:12|1.4024
00:49:13|1.4024
00:49:14|1.4024
00:49:15|1.4024
00:49:16|1.4024
00:49:17|1.39841
00:49:18|1.39841
00:49:19|1.39841
00:49:20|1.39841
00:49:21|1.39841
00:49:22|1.39841
00:49:23|1.39841
00:49:24|1.39841
00:49:25|1.39841
00:49:26|1.39841
00:49:27|1.39841
00:49:28|1.39841
00:49:29|1.39911
00:49:30|1.39911
00:49:31|1.39911
00:49:32|1.39911
00:49:33|1.39911
00:49:35|1.39911
00:49:36|1.39924
00:49:36|1.3992
00:49:37|1.3992
00:49:38|1.3992
00:49:40|1.3992
00:49:41|1.3992
00:49:41|1.3992
00:49:42|1.3992
00:49:44|1.3992
00:49:44|1.3992
00:49:45|1.3992
00:49:47|1.3992
00:49:47|1.3992
00:49:48|1.3992
00:49:50|1.3992
00:49:51|1.3992
00:49:52|1.40029
00:49:53|1.40025
00:49:53|1.40025
00:49:55|1.40025
00:49:56|1.40025
00:49:57|1.40025
00:49:58|1.40002
00:49:59|1.40002
00:50:00|1.40002
00:50:01|1.40002
00:50:02|1.40002
00:50:03|1.40002
00:50:04|1.40002
00:50:05|1.40005
00:50:05|1.40005
00:50:07|1.40005
00:50:08|1.40005
00:50:09|1.40005
00:50:10|1.40005
00:50:11|1.40005
00:50:12|1.40124
00:50:13|1.40124
00:50:14|1.40124
00:50:15|1.40124
00:50:16|1.40422
00:50:17|1.40422
00:50:18|1.40422
00:50:19|1.40422
00:50:20|1.40422
00:50:21|1.40422
00:50:22|1.40638
00:50:23|1.40638
00:50:24|1.40638
00:50:25|1.40638
00:50:26|1.40638
00:50:27|1.40638
00:50:28|1.41329
00:50:29|1.41329
00:50:30|1.41329
00:50:31|1.41329
00:50:32|1.41329
00:50:33|1.41329
00:50:35|1.41329
00:50:35|1.41329
00:50:36|1.41157
00:50:37|1.41157
00:50:38|1.41157
00:50:39|1.41002
00:50:40|1.41002
00:50:42|1.41002
00:50:42|1.41002
00:50:43|1.41002
00:50:45|1.41002
00:50:46|1.41002
00:50:46|1.41176
00:50:48|1.41176
00:50:48|1.41176
00:50:50|1.41176
00:50:50|1.41176
00:50:52|1.41176
00:50:53|1.41242
00:50:54|1.41238
00:50:55|1.41238
00:50:55|1.41238
00:50:57|1.41238
00:50:58|1.41238
00:50:58|1.41238
00:51:00|1.41238
00:51:01|1.41238
00:51:02|1.41238
00:51:03|1.41238
00:51:04|1.41238
00:51:04|1.41238
00:51:06|1.41238
00:51:07|1.41238
00:51:09|1.41238
00:51:10|1.41238
00:51:10|1.41238
00:51:11|1.41238
00:51:12|1.41178
00:51:13|1.41178
00:51:14|1.41178
00:51:16|1.41178
00:51:16|1.41178
00:51:17|1.41178
00:51:19|1.41178
00:51:19|1.41178
00:51:20|1.41178
00:51:21|1.41178
00:51:22|1.41178
00:51:23|1.41178
00:51:24|1.41178
00:51:25|1.41178
00:51:26|1.41178
00:51:27|1.41178
00:51:28|1.41178
00:51:29|1.41178
00:51:30|1.41178
00:51:31|1.41165
00:51:32|1.41165
00:51:33|1.41165
00:51:35|1.41165
00:51:36|1.41168
00:51:38|1.41168
00:51:39|1.41168
00:51:40|1.41168
00:51:41|1.41168
00:51:42|1.41168
00:51:42|1.41172
00:51:44|1.41172
00:51:45|1.41172
00:51:46|1.41172
00:51:47|1.41172
00:51:48|1.41172
00:51:49|1.41172
00:51:50|1.41172
00:51:51|1.41172
00:51:52|1.41172
00:51:53|1.41172
00:51:54|1.41172
00:51:55|1.41172
00:51:56|1.41172
00:51:57|1.41172
00:51:58|1.41172
00:52:00|1.41172
00:52:01|1.41172
00:52:02|1.41172
00:52:02|1.41172
00:52:04|1.41172
00:52:04|1.41172
00:52:06|1.41172
00:52:07|1.41172
00:52:08|1.41172
00:52:09|1.41172
00:52:10|1.41172
00:52:10|1.41172
00:52:12|1.41172
00:52:13|1.41211
00:52:14|1.41211
00:52:15|1.41211
00:52:15|1.41211
00:52:17|1.41211
00:52:18|1.41211
00:52:19|1.41211
00:52:20|1.41211
00:52:20|1.41211
00:52:22|1.41211
00:52:23|1.41211
00:52:24|1.41211
00:52:24|1.41211
00:52:25|1.41211
00:52:27|1.41211
00:52:28|1.41211
00:52:28|1.41211
00:52:30|1.41211
00:52:31|1.41211
00:52:32|1.41211
00:52:33|1.41211
00:52:34|1.41211
00:52:35|1.41207
00:52:37|1.41207
00:52:37|1.41207
00:52:39|1.41207
00:52:41|1.4117
00:52:42|1.4117
00:52:44|1.4117
00:52:45|1.4117
00:52:46|1.41098
00:52:46|1.40821
00:52:48|1.40821
00:52:48|1.40821
00:52:49|1.40821
00:52:50|1.40821
00:52:52|1.40821
00:52:52|1.41119
00:52:53|1.41119
00:52:54|1.41119
00:52:56|1.40506
00:52:57|1.40506
00:52:58|1.40506
00:52:58|1.40691
00:53:00|1.40691
00:53:01|1.40691
00:53:02|1.40691
00:53:03|1.40691
00:53:04|1.40691
00:53:05|1.405
00:53:06|1.405
00:53:07|1.405
00:53:08|1.405
00:53:09|1.405
00:53:10|1.405
00:53:11|1.40258
00:53:12|1.40258
00:53:12|1.40258
00:53:13|1.40258
00:53:14|1.40258
00:53:16|1.40258
00:53:17|1.40532
00:53:17|1.40532
00:53:19|1.40532
00:53:20|1.40532
00:53:21|1.40532
00:53:22|1.40532
00:53:23|1.40532
00:53:25|1.40532
00:53:26|1.40532
00:53:27|1.40388
00:53:27|1.40388
00:53:28|1.40388
00:53:29|1.40388
00:53:30|1.40388
00:53:32|1.40388
00:53:32|1.40388
00:53:33|1.40388
00:53:34|1.40388
00:53:35|1.40388
00:53:37|1.40388
00:53:38|1.40389
00:53:39|1.40389
00:53:41|1.40395
00:53:42|1.40391
00:53:42|1.40391
00:53:44|1.40391
00:53:44|1.40391
00:53:45|1.40391
00:53:47|1.40455
00:53:48|1.40455
00:53:49|1.40455
00:53:50|1.40455
00:53:52|1.40455
00:53:53|1.40455
00:53:53|1.40455
00:53:54|1.40637
00:53:55|1.40637
00:53:57|1.40637
00:53:58|1.40637
00:53:58|1.40637
00:53:59|1.40637
00:54:00|1.40637
00:54:01|1.40641
00:54:03|1.40641
00:54:03|1.40641
00:54:04|1.40641
00:54:06|1.41087
00:54:07|1.41087
00:54:07|1.41087
00:54:08|1.41087
00:54:09|1.41087
00:54:11|1.41087
00:54:11|1.41087
00:54:12|1.41002
00:54:13|1.41002
00:54:14|1.41002
00:54:15|1.41002
00:54:17|1.41002
00:54:17|1.41002
00:54:18|1.41002
00:54:19|1.41002
00:54:20|1.41002
00:54:21|1.41002
00:54:22|1.41002
00:54:23|1.41002
00:54:24|1.41002
00:54:25|1.41002
00:54:26|1.41035
00:54:28|1.41035
00:54:29|1.41035
00:54:29|1.41035
00:54:31|1.41069
00:54:32|1.41069
00:54:32|1.41069
00:54:33|1.41069
00:54:35|1.41069
00:54:35|1.41115
00:54:37|1.41115
00:54:37|1.41115
00:54:39|1.41115
00:54:41|1.41115
00:54:42|1.41116
00:54:43|1.41112
00:54:44|1.41112
00:54:45|1.41112
00:54:46|1.41112
00:54:47|1.40886
00:54:48|1.40886
00:54:49|1.40886
00:54:50|1.40886
00:54:51|1.40886
00:54:52|1.40886
00:54:53|1.40886
00:54:54|1.40886
00:54:56|1.40886
00:54:57|1.40886
00:54:57|1.40886
00:54:59|1.40886
00:55:00|1.40886
00:55:00|1.40886
00:55:03|1.40886
00:55:03|1.40886
00:55:04|1.40886
00:55:05|1.40988
00:55:06|1.40984
00:55:07|1.40984
00:55:08|1.40984
00:55:09|1.40984
00:55:10|1.40886
00:55:11|1.40886
00:55:12|1.40886
00:55:14|1.4089
00:55:14|1.4089
00:55:15|1.4089
00:55:16|1.4089
00:55:17|1.4089
00:55:19|1.4089
00:55:19|1.40989
00:55:20|1.40989
00:55:21|1.40989
00:55:22|1.40989
00:55:23|1.41048
00:55:24|1.41048
00:55:25|1.41048
00:55:26|1.41048
00:55:27|1.41048
00:55:28|1.41048
00:55:29|1.41048
00:55:30|1.41048
00:55:31|1.41048
00:55:32|1.41045
00:55:34|1.41045
00:55:35|1.41045
00:55:35|1.41045
00:55:36|1.41045
00:55:37|1.41045
00:55:38|1.41045
00:55:39|1.41045
00:55:41|1.41045
00:55:41|1.40742
00:55:43|1.40742
00:55:44|1.40742
00:55:45|1.40742
00:55:46|1.40742
00:55:47|1.40743
00:55:48|1.40743
00:55:49|1.40743
00:55:50|1.40743
00:55:51|1.40743
00:55:52|1.40743
00:55:53|1.40822
00:55:54|1.40822
00:55:55|1.40822
00:55:56|1.40822
00:55:57|1.40822
00:55:58|1.40822
00:55:59|1.40822
00:56:00|1.40822
00:56:01|1.40822
00:56:02|1.40822
00:56:03|1.40822
00:56:04|1.4099
00:56:05|1.405
00:56:06|1.405
00:56:07|1.405
00:56:08|1.405
00:56:09|1.405
00:56:10|1.405
00:56:11|1.405
00:56:12|1.405
00:56:13|1.405
00:56:14|1.405
00:56:15|1.405
00:56:17|1.405
00:56:17|1.40608
00:56:18|1.40608
00:56:20|1.40608
00:56:20|1.40608
00:56:21|1.40608
00:56:22|1.40608
00:56:23|1.40623
00:56:25|1.40623
00:56:25|1.40623
00:56:26|1.40623
00:56:28|1.40623
00:56:28|1.40623
00:56:29|1.40623
00:56:31|1.4062
00:56:32|1.40619
00:56:33|1.40619
00:56:33|1.40619
00:56:34|1.40619
00:56:35|1.40656
00:56:36|1.40652
00:56:38|1.40652
00:56:38|1.40652
00:56:40|1.40652
00:56:42|1.40652
00:56:43|1.40652
00:56:43|1.40652
00:56:44|1.40652
00:56:46|1.40652
00:56:47|1.40652
00:56:48|1.4068
00:56:49|1.4068
00:56:50|1.4068
00:56:50|1.4068
00:56:52|1.4068
00:56:53|1.40655
00:56:54|1.40655
00:56:55|1.40655
00:56:56|1.40655
00:56:57|1.40655
00:56:58|1.40655
00:56:59|1.40654
00:57:00|1.40654
00:57:01|1.40654
00:57:02|1.40654
00:57:03|1.40654
00:57:04|1.40438
00:57:05|1.40438
00:57:06|1.40438
00:57:07|1.40438
00:57:08|1.4088
00:57:09|1.4088
00:57:10|1.4088
00:57:11|1.40752
00:57:12|1.40752
00:57:13|1.40752
00:57:14|1.40752
00:57:15|1.40752
00:57:16|1.40752
00:57:17|1.40752
00:57:18|1.40752
00:57:19|1.40752
00:57:20|1.40752
00:57:21|1.40752
00:57:22|1.40752
00:57:24|1.40757
00:57:24|1.40757
00:57:25|1.40757
00:57:26|1.40757
00:57:27|1.40757
00:57:28|1.40757
00:57:29|1.40757
00:57:30|1.40824
00:57:31|1.40824
00:57:32|1.40824
00:57:33|1.40824
00:57:35|1.40824
00:57:35|1.40824
00:57:36|1.4083
00:57:38|1.4083
00:57:38|1.4083
00:57:39|1.4083
00:57:41|1.4083
00:57:43|1.4083
00:57:44|1.4083
00:57:45|1.4083
00:57:46|1.4083
00:57:47|1.4083
00:57:48|1.4083
00:57:48|1.4083
00:57:50|1.4083
00:57:51|1.4083
00:57:52|1.4083
00:57:53|1.4083
00:57:54|1.4083
00:57:55|1.4083
00:57:56|1.4083
00:57:57|1.4083
00:57:58|1.4083
00:57:59|1.4083
00:58:00|1.4083
00:58:01|1.4083
00:58:02|1.4083
00:58:03|1.4083
00:58:04|1.4083
00:58:05|1.41387
00:58:06|1.41387
00:58:07|1.41387
00:58:08|1.41387
00:58:09|1.41387
00:58:10|1.41387
00:58:11|1.41003
00:58:12|1.41003
00:58:13|1.41003
00:58:14|1.41003
00:58:15|1.41003
00:58:16|1.41003
00:58:17|1.41003
00:58:18|1.41003
00:58:19|1.41003
00:58:20|1.41003
00:58:21|1.41003
00:58:22|1.41003
00:58:23|1.41003
00:58:24|1.41003
00:58:25|1.41003
00:58:26|1.41003
00:58:27|1.41003
00:58:28|1.41003
00:58:29|1.41003
00:58:30|1.41003
00:58:31|1.41003
00:58:32|1.41003
00:58:33|1.41003
00:58:34|1.41003
00:58:35|1.41003
00:58:36|1.41003
00:58:37|1.41003
00:58:38|1.41003
00:58:39|1.41003
00:58:40|1.41003
00:58:41|1.40837
00:58:43|1.40837
00:58:44|1.40837
00:58:45|1.40837
00:58:46|1.40837
00:58:48|1.40837
00:58:48|1.40837
00:58:50|1.40837
00:58:50|1.40837
00:58:51|1.40837
00:58:52|1.40837
00:58:53|1.40837
00:58:54|1.40897
00:58:55|1.40897
00:58:57|1.40897
00:58:58|1.40897
00:58:58|1.40897
00:58:59|1.40897
00:59:00|1.40897
00:59:01|1.40897
00:59:02|1.40897
00:59:03|1.40897
00:59:05|1.40831
00:59:05|1.40831
00:59:06|1.40831
00:59:07|1.40831
00:59:08|1.40831
00:59:09|1.40831
00:59:10|1.40908
00:59:11|1.40908
00:59:12|1.40908
00:59:13|1.40908
00:59:14|1.40908
00:59:15|1.40908
00:59:17|1.40908
00:59:18|1.40908
00:59:19|1.40908
00:59:20|1.40908
00:59:21|1.40908
00:59:22|1.40908
00:59:23|1.40908
00:59:27|1.40908
00:59:27|1.40908
00:59:28|1.40908
00:59:30|1.40908
00:59:31|1.40908
00:59:31|1.40908
00:59:33|1.40908
00:59:34|1.40908
00:59:34|1.40908
00:59:35|1.40908
00:59:37|1.40908
00:59:37|1.40908
00:59:38|1.40908
00:59:40|1.40908
00:59:41|1.40908
00:59:42|1.40908
00:59:43|1.40908
00:59:45|1.40908
00:59:46|1.40908
00:59:47|1.40908
00:59:48|1.40908
00:59:49|1.40908
00:59:50|1.40908
00:59:52|1.40908
00:59:53|1.40908
00:59:53|1.40844
00:59:55|1.40844
00:59:55|1.40844
00:59:56|1.40844
00:59:58|1.41402
00:59:58|1.41402
00:59:59|1.41402
01:00:01|1.41402
01:00:02|1.41402
01:00:02|1.41402
01:00:04|1.41402
01:00:05|1.41402
01:00:05|1.41402
01:00:06|1.41402
01:00:07|1.41402
01:00:09|1.41402
01:00:09|1.41402
01:00:10|1.41402
01:00:11|1.40939
01:00:13|1.40939
01:00:14|1.40939
01:00:14|1.40939
01:00:15|1.41042
01:00:16|1.41042
01:00:17|1.41041
01:00:19|1.41041
01:00:19|1.41041
01:00:20|1.41041
01:00:21|1.41041
01:00:23|1.41041
01:00:24|1.40988
01:00:25|1.40988
01:00:25|1.40988
01:00:26|1.40988
01:00:27|1.40988
01:00:28|1.40988
01:00:29|1.40988
01:00:31|1.41047
01:00:31|1.41047
01:00:33|1.41047
01:00:34|1.41105
01:00:35|1.41105
01:00:36|1.41105
01:00:37|1.41105
01:00:38|1.41105
01:00:39|1.41105
01:00:39|1.41066
01:00:41|1.41066
01:00:42|1.41066
01:00:43|1.41066
01:00:45|1.41066
01:00:45|1.41066
01:00:46|1.41066
01:00:48|1.41066
01:00:49|1.41197
01:00:50|1.41041
01:00:50|1.41041
01:00:52|1.41041
01:00:53|1.41017
01:00:53|1.41017
01:00:55|1.41017
01:00:56|1.41017
01:00:57|1.41017
01:00:58|1.41017
01:00:59|1.40808
01:01:00|1.40804
01:01:01|1.40677
01:01:02|1.40677
01:01:03|1.40677
01:01:04|1.40677
01:01:05|1.40677
01:01:06|1.40842
01:01:07|1.40842
01:01:09|1.40842
01:01:09|1.40842
01:01:10|1.40842
01:01:11|1.40842
01:01:12|1.40814
01:01:13|1.40814
01:01:14|1.40814
01:01:15|1.40814
01:01:16|1.40814
01:01:18|1.40809
01:01:19|1.40809
01:01:20|1.40809
01:01:20|1.40809
01:01:21|1.40809
01:01:23|1.40809
01:01:24|1.40809
01:01:24|1.40809
01:01:25|1.40809
01:01:27|1.40809
01:01:28|1.40809
01:01:29|1.40809
01:01:29|1.40809
01:01:30|1.40809
01:01:31|1.40809
01:01:33|1.40809
01:01:33|1.40809
01:01:35|1.40809
01:01:36|1.40814
01:01:36|1.40814
01:01:38|1.40814
01:01:38|1.40814
01:01:40|1.40814
01:01:41|1.40811
01:01:42|1.40699
01:01:43|1.40699
01:01:44|1.40699
01:01:44|1.40699
01:01:46|1.40699
01:01:47|1.40709
01:01:49|1.40713
01:01:50|1.40713
01:01:51|1.40713
01:01:51|1.40713
01:01:53|1.40713
01:01:53|1.40713
01:01:54|1.40713
01:01:55|1.40713
01:01:57|1.40713
01:01:58|1.40713
01:01:58|1.40498
01:02:00|1.40498
01:02:01|1.40498
01:02:01|1.40498
01:02:03|1.40498
01:02:03|1.40498
01:02:04|1.41044
01:02:05|1.41044
01:02:06|1.41044
01:02:07|1.41044
01:02:08|1.41044
01:02:09|1.41044
01:02:10|1.40504
01:02:12|1.40504
01:02:13|1.40498
01:02:14|1.40498
01:02:15|1.40498
01:02:16|1.40498
01:02:17|1.40498
01:02:18|1.40575
01:02:18|1.40575
01:02:19|1.40575
01:02:21|1.40575
01:02:22|1.40575
01:02:22|1.40575
01:02:23|1.40575
01:02:24|1.40575
01:02:25|1.40575
01:02:27|1.40575
01:02:27|1.40575
01:02:28|1.4058
01:02:30|1.4058
01:02:31|1.40453
01:02:31|1.40453
01:02:32|1.40453
01:02:33|1.40453
01:02:35|1.40177
01:02:35|1.40177
01:02:36|1.40177
01:02:38|1.40177
01:02:38|1.37446
01:02:40|1.37446
01:02:41|1.39727
01:02:41|1.39727
01:02:43|1.39727
01:02:43|1.39727
01:02:44|1.39727
01:02:47|1.39727
01:02:47|1.39438
01:02:49|1.39438
01:02:49|1.39438
01:02:50|1.39438
01:02:52|1.39438
01:02:53|1.39445
01:02:54|1.39445
01:02:56|1.39445
01:02:57|1.39445
01:02:58|1.39445
01:02:58|1.39365
01:03:00|1.39365
01:03:01|1.39365
01:03:02|1.39365
01:03:03|1.39365
01:03:04|1.39365
01:03:05|1.39296
01:03:06|1.39296
01:03:07|1.39296
01:03:08|1.39296
01:03:08|1.39296
01:03:09|1.39296
01:03:11|1.39296
01:03:11|1.39345
01:03:13|1.39345
01:03:14|1.39345
01:03:14|1.39345
01:03:16|1.39345
01:03:17|1.39345
01:03:18|1.39293
01:03:19|1.39293
01:03:20|1.39293
01:03:21|1.39293
01:03:22|1.39293
01:03:23|1.39278
01:03:24|1.39277
01:03:24|1.39277
01:03:26|1.39277
01:03:27|1.39277
01:03:27|1.39277
01:03:29|1.38829
01:03:30|1.38548
01:03:31|1.38548
01:03:32|1.38548
01:03:33|1.38548
01:03:34|1.38548
01:03:35|1.38566
01:03:35|1.38566
01:03:37|1.38566
01:03:38|1.38566
01:03:39|1.38566
01:03:40|1.38566
01:03:41|1.38969
01:03:42|1.38969
01:03:43|1.38969
01:03:44|1.38969
01:03:45|1.38969
01:03:46|1.38969
01:03:47|1.38969
01:03:48|1.38749
01:03:50|1.38749
01:03:51|1.38749
01:03:51|1.38749
01:03:52|1.38755
01:03:53|1.38755
01:03:55|1.38728
01:03:56|1.38728
01:03:57|1.38728
01:03:58|1.38728
01:03:59|1.38728
01:04:00|1.3851
01:04:01|1.3851
01:04:02|1.3851
01:04:04|1.3851
01:04:04|1.3851
01:04:05|1.38511
01:04:06|1.38511
01:04:07|1.38511
01:04:08|1.38511
01:04:09|1.38511
01:04:11|1.38717
01:04:11|1.38717
01:04:12|1.38717
01:04:14|1.38717
01:04:15|1.38717
01:04:15|1.38717
01:04:17|1.38482
01:04:18|1.38482
01:04:19|1.38482
01:04:20|1.38482
01:04:20|1.38482
01:04:22|1.38482
01:04:23|1.38482
01:04:24|1.38482
01:04:24|1.38482
01:04:25|1.38482
01:04:26|1.38482
01:04:28|1.38482
01:04:29|1.38482
01:04:29|1.38519
01:04:31|1.38519
01:04:31|1.38519
01:04:33|1.38519
01:04:34|1.38519
01:04:35|1.38519
01:04:36|1.38503
01:04:37|1.38503
01:04:38|1.38503
01:04:39|1.38503
01:04:40|1.38503
01:04:41|1.38503
01:04:42|1.38503
01:04:43|1.38503
01:04:44|1.38503
01:04:45|1.38503
01:04:46|1.38503
01:04:47|1.38503
01:04:49|1.38503
01:04:49|1.38503
01:04:51|1.38503
01:04:52|1.38503
01:04:53|1.38503
01:04:53|1.38503
01:04:54|1.38503
01:04:56|1.38503
01:04:57|1.38503
01:04:58|1.38503
01:04:59|1.38503
01:05:00|1.38503
01:05:01|1.38503
01:05:02|1.38503
01:05:03|1.38503
01:05:04|1.38716
01:05:05|1.38716
01:05:05|1.38716
01:05:06|1.38716
01:05:08|1.38716
01:05:09|1.38716
01:05:10|1.38716
01:05:11|1.38716
01:05:12|1.38716
01:05:13|1.38716
01:05:14|1.38716
01:05:14|1.38716
01:05:16|1.38716
01:05:17|1.38716
01:05:17|1.38716
01:05:18|1.38716
01:05:20|1.38716
01:05:21|1.38716
01:05:22|1.38716
01:05:23|1.38716
01:05:24|1.38689
01:05:25|1.38689
01:05:26|1.38689
01:05:27|1.38689
01:05:28|1.38689
01:05:29|1.38694
01:05:30|1.38694
01:05:31|1.38694
01:05:32|1.38694
01:05:33|1.38694
01:05:34|1.38694
01:05:35|1.38703
01:05:36|1.38703
01:05:37|1.38703
01:05:38|1.38703
01:05:39|1.38703
01:05:40|1.38703
01:05:41|1.38652
01:05:42|1.38652
01:05:43|1.38652
01:05:44|1.38652
01:05:45|1.38652
01:05:46|1.38652
01:05:47|1.38652
01:05:48|1.38652
01:05:50|1.38652
01:05:50|1.38652
01:05:51|1.38652
01:05:53|1.38652
01:05:54|1.38652
01:05:54|1.38652
01:05:56|1.38652
01:05:57|1.38652
01:05:58|1.38652
01:05:59|1.38652
01:06:01|1.38652
01:06:01|1.38652
01:06:03|1.38652
01:06:04|1.38652
01:06:05|1.38652
01:06:05|1.38652
01:06:07|1.38652
01:06:08|1.38652
01:06:09|1.38652
01:06:11|1.38652
01:06:11|1.38652
01:06:12|1.38652
01:06:13|1.38652
01:06:15|1.38652
01:06:15|1.38652
01:06:17|1.38652
01:06:17|1.38652
01:06:18|1.38652
01:06:19|1.38652
01:06:20|1.3872
01:06:21|1.3872
01:06:22|1.3872
01:06:23|1.3872
01:06:25|1.3872
01:06:26|1.3872
01:06:26|1.3872
01:06:27|1.3872
01:06:28|1.3872
01:06:30|1.3872
01:06:30|1.3872
01:06:31|1.3872
01:06:32|1.3872
01:06:33|1.3872
01:06:34|1.3872
01:06:35|1.3872
01:06:36|1.3872
01:06:37|1.38821
01:06:38|1.38821
01:06:39|1.38821
01:06:40|1.38821
01:06:41|1.38677
01:06:42|1.38677
01:06:43|1.38677
01:06:44|1.38677
01:06:46|1.38677
01:06:46|1.3869
01:06:47|1.3869
01:06:49|1.3869
01:06:50|1.3869
01:06:52|1.3869
01:06:52|1.3869
01:06:54|1.3869
01:06:54|1.3869
01:06:55|1.3869
01:06:56|1.3869
01:06:57|1.3869
01:06:58|1.3869
01:06:59|1.3869
01:07:01|1.3869
01:07:02|1.3869
01:07:03|1.3869
01:07:04|1.3869
01:07:05|1.3869
01:07:06|1.3869
01:07:07|1.3869
01:07:08|1.3869
01:07:09|1.3869
01:07:10|1.3869
01:07:11|1.3869
01:07:12|1.3869
01:07:13|1.3869
01:07:14|1.3869
01:07:15|1.3869
01:07:17|1.3869
01:07:18|1.3869
01:07:19|1.3869
01:07:20|1.3869
01:07:20|1.3869
01:07:21|1.3869
01:07:22|1.3869
01:07:24|1.3869
01:07:25|1.38724
01:07:26|1.38724
01:07:26|1.38724
01:07:27|1.38724
01:07:28|1.38772
01:07:29|1.38059
01:07:30|1.38059
01:07:31|1.38059
01:07:32|1.38059
01:07:33|1.38059
01:07:35|1.38405
01:07:36|1.38405
01:07:37|1.38405
01:07:38|1.38405
01:07:38|1.38405
01:07:39|1.38405
01:07:41|1.38405
01:07:41|1.38428
01:07:42|1.38428
01:07:43|1.38428
01:07:44|1.38428
01:07:45|1.38428
01:07:46|1.38398
01:07:47|1.38398
01:07:49|1.38398
01:07:49|1.38398
01:07:51|1.38398
01:07:52|1.38398
01:07:54|1.38368
01:07:55|1.38368
01:07:56|1.38368
01:07:56|1.38368
01:07:57|1.38368
01:07:58|1.38422
01:08:00|1.38422
01:08:01|1.38422
01:08:01|1.38422
01:08:02|1.38422
01:08:03|1.37951
01:08:04|1.37951
01:08:05|1.3825
01:08:07|1.3825
01:08:08|1.3825
01:08:09|1.3825
01:08:09|1.3825
01:08:10|1.38643
01:08:12|1.38643
01:08:13|1.38643
01:08:14|1.38643
01:08:15|1.38643
01:08:16|1.38643
01:08:17|1.38643
01:08:17|1.38643
01:08:19|1.38643
01:08:19|1.38643
01:08:21|1.38643
01:08:22|1.38643
01:08:23|1.38643
01:08:24|1.38643
01:08:25|1.38643
01:08:26|1.38643
01:08:27|1.38643
01:08:28|1.38643
01:08:29|1.38643
01:08:30|1.38643
01:08:30|1.38643
01:08:31|1.38643
01:08:33|1.38643
01:08:34|1.38643
01:08:35|1.38643
01:08:36|1.38643
01:08:36|1.38643
01:08:38|1.38643
01:08:38|1.38643
01:08:40|1.38643
01:08:41|1.38643
01:08:41|1.38643
01:08:43|1.38643
01:08:44|1.38643
01:08:45|1.38643
01:08:46|1.38643
01:08:47|1.38643
01:08:48|1.38643
01:08:49|1.38643
01:08:50|1.38643
01:08:51|1.38643
01:08:53|1.38248
01:08:54|1.38248
01:08:55|1.38248
01:08:56|1.38248
01:08:57|1.38248
01:08:58|1.38324
01:09:00|1.38324
01:09:00|1.38324
01:09:02|1.38324
01:09:02|1.38324
01:09:04|1.38324
01:09:05|1.38324
01:09:06|1.38324
01:09:08|1.38362
01:09:08|1.38362
01:09:10|1.38362
01:09:10|1.38362
01:09:11|1.38362
01:09:13|1.38564
01:09:14|1.38564
01:09:15|1.38564
01:09:16|1.38564
01:09:17|1.38564
01:09:17|1.38564
01:09:18|1.38564
01:09:19|1.38564
01:09:21|1.38564
01:09:22|1.38564
01:09:22|1.38564
01:09:23|1.38564
01:09:25|1.38564
01:09:26|1.38305
01:09:26|1.38305
01:09:28|1.38305
01:09:28|1.38305
01:09:29|1.38305
01:09:30|1.38305
01:09:31|1.38305
01:09:32|1.38305
01:09:33|1.38305
01:09:35|1.38305
01:09:35|1.38305
01:09:37|1.38305
01:09:37|1.38305
01:09:38|1.38305
01:09:39|1.38305
01:09:41|1.38305
01:09:42|1.38305
01:09:43|1.38319
01:09:43|1.38319
01:09:44|1.38319
01:09:46|1.38319
01:09:47|1.38319
01:09:47|1.38319
01:09:49|1.38369
01:09:50|1.38365
01:09:51|1.38365
01:09:51|1.38365
01:09:54|1.38313
01:09:55|1.38313
01:09:56|1.38313
01:09:57|1.38313
01:09:58|1.38313
01:09:59|1.38368
01:10:00|1.38368
01:10:00|1.38368
01:10:02|1.38368
01:10:03|1.38368
01:10:04|1.38368
01:10:05|1.38206
01:10:06|1.38206
01:10:07|1.38206
01:10:08|1.38206
01:10:09|1.38206
01:10:10|1.38206
01:10:11|1.38206
01:10:12|1.38206
01:10:13|1.38254
01:10:14|1.38254
01:10:15|1.38254
01:10:16|1.38258
01:10:17|1.38258
01:10:18|1.38258
01:10:19|1.38258
01:10:20|1.38258
01:10:21|1.38258
01:10:22|1.38258
01:10:23|1.38205
01:10:24|1.38205
01:10:25|1.38205
01:10:26|1.38205
01:10:27|1.38205
01:10:28|1.38205
01:10:29|1.38205
01:10:30|1.38205
01:10:31|1.38205
01:10:32|1.38205
01:10:33|1.38205
01:10:34|1.38205
01:10:35|1.38318
01:10:36|1.38318
01:10:37|1.38318
01:10:38|1.38318
01:10:39|1.38318
01:10:40|1.38318
01:10:41|1.38318
01:10:42|1.38318
01:10:43|1.38324
01:10:44|1.38324
01:10:45|1.38324
01:10:46|1.38324
01:10:47|1.38497
01:10:48|1.38497
01:10:49|1.38497
01:10:50|1.38497
01:10:51|1.38497
01:10:52|1.38497
01:10:53|1.38325
01:10:55|1.38325
01:10:56|1.38325
01:10:57|1.38325
01:10:58|1.38325
01:10:59|1.38607
01:11:00|1.38607
01:11:01|1.38607
01:11:02|1.38607
01:11:02|1.38607
01:11:04|1.38607
01:11:05|1.38607
01:11:06|1.38426
01:11:07|1.38426
01:11:08|1.38426
01:11:09|1.38426
01:11:10|1.38426
01:11:11|1.38426
01:11:12|1.38374
01:11:13|1.38374
01:11:14|1.38374
01:11:15|1.38374
01:11:16|1.38374
01:11:17|1.38426
01:11:18|1.38426
01:11:19|1.38426
01:11:20|1.38426
01:11:21|1.38426
01:11:22|1.38426
01:11:23|1.38426
01:11:24|1.38426
01:11:25|1.38426
01:11:26|1.38426
01:11:27|1.38426
01:11:28|1.38426
01:11:29|1.38426
01:11:30|1.38426
01:11:31|1.38426
01:11:32|1.38426
01:11:33|1.38426
01:11:34|1.38426
01:11:35|1.38426
01:11:36|1.38426
01:11:37|1.38426
01:11:38|1.38426
01:11:39|1.38426
01:11:40|1.38426
01:11:41|1.38426
01:11:42|1.38426
01:11:43|1.38426
01:11:44|1.38426
01:11:45|1.38426
01:11:47|1.38426
01:11:47|1.38434
01:11:48|1.38434
01:11:49|1.38434
01:11:51|1.38434
01:11:51|1.38434
01:11:53|1.38434
01:11:53|1.38434
01:11:55|1.38434
01:11:56|1.38434
01:11:58|1.38434
01:11:59|1.38434
01:12:00|1.38434
01:12:01|1.38434
01:12:01|1.38434
01:12:03|1.38434
01:12:04|1.38434
01:12:05|1.38434
01:12:06|1.38434
01:12:07|1.3832
01:12:08|1.3832
01:12:08|1.3832
01:12:10|1.3832
01:12:10|1.3832
01:12:12|1.3832
01:12:13|1.3832
01:12:14|1.3832
01:12:15|1.3832
01:12:16|1.3832
01:12:17|1.3832
01:12:18|1.3832
01:12:19|1.3832
01:12:20|1.3832
01:12:21|1.3832
01:12:22|1.3832
01:12:23|1.3832
01:12:24|1.3832
01:12:25|1.3832
01:12:26|1.38322
01:12:27|1.38322
01:12:28|1.38322
01:12:29|1.38322
01:12:30|1.38322
01:12:31|1.38322
01:12:32|1.38322
01:12:33|1.38322
01:12:34|1.38322
01:12:35|1.38322
01:12:36|1.38322
01:12:37|1.38322
01:12:38|1.38322
01:12:40|1.38322
01:12:41|1.38322
01:12:41|1.38752
01:12:42|1.38752
01:12:44|1.38752
01:12:45|1.38752
01:12:45|1.38752
01:12:47|1.38752
01:12:48|1.38752
01:12:49|1.38752
01:12:49|1.38752
01:12:50|1.38752
01:12:51|1.38752
01:12:52|1.38752
01:12:54|1.38752
01:12:54|1.38752
01:12:56|1.38752
01:12:57|1.38752
01:12:59|1.38752
01:12:59|1.38752
01:13:00|1.38752
01:13:02|1.38752
01:13:03|1.38752
01:13:04|1.38752
01:13:05|1.38322
01:13:06|1.38322
01:13:06|1.38322
01:13:08|1.38322
01:13:09|1.38322
01:13:10|1.38322
01:13:11|1.38653
01:13:12|1.38653
01:13:13|1.38653
01:13:14|1.38653
01:13:15|1.38653
01:13:16|1.38653
01:13:17|1.38324
01:13:18|1.38324
01:13:19|1.38324
01:13:20|1.38324
01:13:21|1.38179
01:13:22|1.38179
01:13:23|1.38325
01:13:24|1.38325
01:13:25|1.38325
01:13:26|1.38325
01:13:27|1.38325
01:13:28|1.38583
01:13:29|1.38583
01:13:30|1.38583
01:13:31|1.38583
01:13:32|1.38583
01:13:33|1.38583
01:13:34|1.38583
01:13:35|1.38172
01:13:36|1.38172
01:13:37|1.38172
01:13:38|1.38172
01:13:39|1.38172
01:13:40|1.38172
01:13:41|1.38265
01:13:43|1.38265
01:13:44|1.38265
01:13:44|1.38265
01:13:46|1.38265
01:13:46|1.38265
01:13:47|1.38265
01:13:49|1.38265
01:13:49|1.38265
01:13:50|1.38265
01:13:51|1.38265
01:13:52|1.3842
01:13:53|1.3842
01:13:55|1.3842
01:13:55|1.3842
01:13:57|1.3842
01:13:58|1.3842
01:13:59|1.38398
01:13:59|1.38398
01:14:01|1.38398
01:14:03|1.38398
01:14:04|1.38398
01:14:05|1.3838
01:14:06|1.3838
01:14:07|1.3838
01:14:08|1.3838
01:14:09|1.3838
01:14:09|1.3838
01:14:11|1.3838
01:14:11|1.3838
01:14:12|1.3838
01:14:14|1.38179
01:14:15|1.38179
01:14:16|1.38179
01:14:17|1.38176
01:14:18|1.38176
01:14:18|1.38176
01:14:20|1.38176
01:14:21|1.38176
01:14:22|1.38176
01:14:22|1.38176
01:14:24|1.37893
01:14:25|1.37893
01:14:26|1.37893
01:14:27|1.37893
01:14:28|1.37893
01:14:29|1.38207
01:14:29|1.38207
01:14:31|1.38207
01:14:32|1.37809
01:14:33|1.37809
01:14:34|1.37809
01:14:35|1.37444
01:14:36|1.37444
01:14:37|1.37444
01:14:38|1.37444
01:14:39|1.37444
01:14:40|1.37444
01:14:41|1.37161
01:14:42|1.37161
01:14:43|1.37161
01:14:44|1.37161
01:14:45|1.36528
01:14:46|1.36528
01:14:47|1.36734
01:14:48|1.36734
01:14:49|1.36734
01:14:50|1.36734
01:14:51|1.36734
01:14:52|1.36592
01:14:53|1.36592
01:14:54|1.36477
01:14:55|1.36477
01:14:56|1.36666
01:14:57|1.36666
01:14:59|1.36666
01:15:00|1.3664
01:15:01|1.36636
01:15:02|1.36636
01:15:03|1.36636
01:15:04|1.36636
01:15:06|1.36636
01:15:07|1.36636
01:15:07|1.36412
01:15:08|1.36412
01:15:10|1.36412
01:15:10|1.36746
01:15:11|1.36746
01:15:12|1.36746
01:15:13|1.36746
01:15:14|1.36746
01:15:15|1.36409
01:15:16|1.36409
01:15:18|1.36409
01:15:18|1.36409
01:15:19|1.36409
01:15:20|1.36409
01:15:22|1.36409
01:15:23|1.36409
01:15:23|1.36409
01:15:25|1.36409
01:15:25|1.36409
01:15:27|1.36409
01:15:27|1.36341
01:15:28|1.36341
01:15:30|1.36341
01:15:30|1.36341
01:15:32|1.36341
01:15:32|1.36341
01:15:33|1.36341
01:15:34|1.36341
01:15:36|1.36341
01:15:37|1.36341
01:15:37|1.36341
01:15:38|1.36341
01:15:40|1.36341
01:15:40|1.36341
01:15:41|1.36341
01:15:43|1.36341
01:15:43|1.36341
01:15:44|1.36341
01:15:46|1.36341
01:15:46|1.36341
01:15:47|1.36341
01:15:48|1.36341
01:15:49|1.36341
01:15:50|1.36341
01:15:51|1.36471
01:15:52|1.36471
01:15:53|1.36471
01:15:54|1.36471
01:15:55|1.36471
01:15:56|1.36471
01:15:57|1.36471
01:15:58|1.36302
01:15:59|1.36302
01:16:01|1.36302
01:16:01|1.36302
01:16:02|1.36302
01:16:04|1.36302
01:16:04|1.36313
01:16:05|1.36313
01:16:07|1.36313
01:16:08|1.36313
01:16:08|1.36313
01:16:10|1.36255
01:16:11|1.36255
01:16:12|1.36255
01:16:12|1.36255
01:16:14|1.36255
01:16:15|1.36255
01:16:15|1.36255
01:16:17|1.36255
01:16:18|1.36093
01:16:19|1.36093
01:16:19|1.36093
01:16:22|1.36093
01:16:22|1.36095
01:16:23|1.36095
01:16:24|1.36095
01:16:25|1.36095
01:16:26|1.36095
01:16:27|1.36095
01:16:28|1.36084
01:16:29|1.36084
01:16:31|1.36084
01:16:31|1.36084
01:16:32|1.36084
01:16:34|1.36084
01:16:34|1.36524
01:16:35|1.36524
01:16:37|1.36524
01:16:38|1.36524
01:16:38|1.36524
01:16:40|1.36524
01:16:40|1.36184
01:16:41|1.36184
01:16:42|1.36184
01:16:44|1.36184
01:16:44|1.36184
01:16:45|1.36184
01:16:46|1.36524
01:16:48|1.36524
01:16:48|1.36524
01:16:50|1.36524
01:16:50|1.36524
01:16:51|1.36524
01:16:52|1.36524
01:16:53|1.36524
01:16:55|1.36524
01:16:55|1.36524
01:16:56|1.36524
01:16:58|1.36524
01:16:58|1.36218
01:17:00|1.36218
01:17:00|1.36218
01:17:01|1.36218
01:17:02|1.36218
01:17:04|1.36218
01:17:05|1.3648
01:17:06|1.36476
01:17:07|1.36476
01:17:08|1.36476
01:17:09|1.36476
01:17:10|1.36718
01:17:11|1.36718
01:17:12|1.36718
01:17:13|1.36718
01:17:14|1.36718
01:17:15|1.36718
01:17:16|1.36718
01:17:18|1.36718
01:17:18|1.36392
01:17:19|1.36392
01:17:20|1.36392
01:17:22|1.36392
01:17:22|1.36392
01:17:24|1.36392
01:17:24|1.36392
01:17:25|1.36245
01:17:27|1.36245
01:17:27|1.36245
01:17:28|1.36245
01:17:29|1.36657
01:17:30|1.36657
01:17:31|1.36657
01:17:32|1.36657
01:17:34|1.36657
01:17:34|1.36695
01:17:35|1.36695
01:17:36|1.36695
01:17:37|1.36695
01:17:38|1.36695
01:17:40|1.36695
01:17:41|1.36364
01:17:42|1.36364
01:17:43|1.36364
01:17:44|1.36364
01:17:44|1.36364
01:17:45|1.36364
01:17:46|1.36706
01:17:47|1.36706
01:17:49|1.36706
01:17:49|1.36706
01:17:51|1.36706
01:17:52|1.36706
01:17:53|1.36706
01:17:54|1.36706
01:17:55|1.36706
01:17:56|1.36355
01:17:57|1.36355
01:17:58|1.36355
01:17:59|1.36355
01:18:00|1.36358
01:18:02|1.36358
01:18:03|1.36358
01:18:04|1.36358
01:18:05|1.36358
01:18:06|1.36358
01:18:07|1.36294
01:18:08|1.36294
01:18:09|1.36294
01:18:10|1.36294
01:18:11|1.36143
01:18:12|1.36143
01:18:13|1.36143
01:18:14|1.36143
01:18:15|1.36143
01:18:16|1.36143
01:18:17|1.36143
01:18:18|1.36362
01:18:19|1.36362
01:18:20|1.36362
01:18:22|1.36362
01:18:22|1.36362
01:18:24|1.36362
01:18:24|1.36153
01:18:26|1.36153
01:18:26|1.36153
01:18:28|1.36153
01:18:29|1.36153
01:18:29|1.36116
01:18:31|1.36116
01:18:32|1.36116
01:18:33|1.36116
01:18:34|1.36116
01:18:35|1.36116
01:18:36|1.36116
01:18:37|1.36116
01:18:38|1.36116
01:18:39|1.36116
01:18:40|1.36116
01:18:41|1.36116
01:18:42|1.36116
01:18:43|1.36116
01:18:44|1.36116
01:18:45|1.36116
01:18:46|1.36116
01:18:47|1.36116
01:18:48|1.36165
01:18:49|1.36165
01:18:50|1.36165
01:18:51|1.36165
01:18:52|1.36165
01:18:53|1.36165
01:18:54|1.36167
01:18:55|1.36167
01:18:56|1.36167
01:18:57|1.36167
01:18:58|1.36167
01:18:59|1.36167
01:19:00|1.36167
01:19:01|1.36167
01:19:03|1.36098
01:19:04|1.36098
01:19:04|1.36098
01:19:06|1.36098
01:19:06|1.36098
01:19:08|1.36098
01:19:09|1.36098
01:19:10|1.36098
01:19:11|1.36129
01:19:12|1.36129
01:19:13|1.36129
01:19:14|1.36129
01:19:15|1.36129
01:19:16|1.36129
01:19:17|1.36129
01:19:18|1.36129
01:19:20|1.36129
01:19:20|1.36129
01:19:21|1.36129
01:19:23|1.36129
01:19:23|1.36129
01:19:24|1.36129
01:19:25|1.36129
01:19:26|1.36129
01:19:27|1.36129
01:19:28|1.36129
01:19:29|1.36129
01:19:30|1.36518
01:19:31|1.36518
01:19:32|1.36518
01:19:33|1.36518
01:19:34|1.36518
01:19:35|1.36518
01:19:36|1.3651
01:19:37|1.3651
01:19:38|1.3651
01:19:39|1.36732
01:19:40|1.36624
01:19:42|1.36613
01:19:42|1.36613
01:19:44|1.36613
01:19:44|1.36613
01:19:46|1.36886
01:19:46|1.36886
01:19:47|1.36886
01:19:48|1.36886
01:19:50|1.36886
01:19:51|1.36886
01:19:51|1.36886
01:19:52|1.36886
01:19:53|1.36886
01:19:55|1.36886
01:19:55|1.36886
01:19:56|1.36886
01:19:57|1.36886
01:19:58|1.36886
01:19:59|1.36911
01:20:00|1.36911
01:20:01|1.36911
01:20:03|1.36911
01:20:04|1.36911
01:20:05|1.36978
01:20:06|1.36978
01:20:07|1.37144
01:20:08|1.37144
01:20:09|1.37144
01:20:10|1.37144
01:20:11|1.37208
01:20:12|1.37204
01:20:13|1.37204
01:20:14|1.37204
01:20:15|1.37204
01:20:16|1.37204
01:20:17|1.37204
01:20:18|1.372
01:20:19|1.372
01:20:20|1.372
01:20:21|1.372
01:20:22|1.372
01:20:23|1.372
01:20:24|1.372
01:20:25|1.372
01:20:26|1.37214
01:20:27|1.37214
01:20:28|1.37214
01:20:29|1.37215
01:20:30|1.37215
01:20:31|1.37215
01:20:32|1.37215
01:20:33|1.37215
01:20:34|1.37215
01:20:35|1.37215
01:20:36|1.37215
01:20:37|1.37269
01:20:38|1.37269
01:20:39|1.37269
01:20:40|1.37269
01:20:41|1.37269
01:20:42|1.37269
01:20:43|1.37269
01:20:44|1.37269
01:20:45|1.37269
01:20:46|1.37269
01:20:47|1.37269
01:20:48|1.37269
01:20:49|1.37269
01:20:50|1.37269
01:20:51|1.37269
01:20:52|1.37269
01:20:53|1.37269
01:20:54|1.37269
01:20:55|1.37269
01:20:56|1.37269
01:20:57|1.37269
01:20:58|1.37269
01:20:59|1.37269
01:21:01|1.37269
01:21:01|1.37269
01:21:02|1.37269
01:21:03|1.37269
01:21:05|1.37269
01:21:05|1.37269
01:21:07|1.37269
01:21:07|1.3733
01:21:08|1.3733
01:21:10|1.3733
01:21:11|1.37325
01:21:12|1.37325
01:21:13|1.37325
01:21:14|1.37325
01:21:15|1.37325
01:21:15|1.37325
01:21:17|1.37261
01:21:18|1.37253
01:21:19|1.37253
01:21:20|1.37253
01:21:21|1.37253
01:21:21|1.37253
01:21:23|1.37253
01:21:24|1.37328
01:21:25|1.37328
01:21:26|1.37328
01:21:27|1.37328
01:21:28|1.37382
01:21:29|1.37382
01:21:30|1.37382
01:21:31|1.37382
01:21:32|1.37382
01:21:33|1.37382
01:21:34|1.37382
01:21:35|1.37453
01:21:36|1.37453
01:21:37|1.37453
01:21:38|1.37453
01:21:39|1.37453
01:21:40|1.37453
01:21:41|1.37453
01:21:42|1.37512
01:21:43|1.37512
01:21:44|1.37512
01:21:45|1.37512
01:21:46|1.37512
01:21:47|1.37512
01:21:48|1.37673
01:21:49|1.37673
01:21:50|1.37673
01:21:51|1.37673
01:21:52|1.37673
01:21:53|1.37673
01:21:54|1.37673
01:21:55|1.37673
01:21:56|1.37673
01:21:57|1.37673
01:21:58|1.37673
01:21:59|1.37673
01:22:00|1.37673
01:22:01|1.37741
01:22:02|1.37741
01:22:03|1.37741
01:22:04|1.37741
01:22:06|1.37741
01:22:07|1.37741
01:22:08|1.37741
01:22:09|1.37741
01:22:10|1.37741
01:22:11|1.37741
01:22:12|1.37741
01:22:13|1.37741
01:22:13|1.37741
01:22:15|1.37741
01:22:15|1.37741
01:22:17|1.37741
01:22:18|1.37741
01:22:19|1.37741
01:22:20|1.37741
01:22:20|1.37741
01:22:22|1.37741
01:22:23|1.37741
01:22:24|1.37741
01:22:25|1.37741
01:22:26|1.37741
01:22:27|1.37741
01:22:28|1.37741
01:22:29|1.37741
01:22:30|1.37741
01:22:31|1.37741
01:22:32|1.37741
01:22:33|1.37741
01:22:34|1.37741
01:22:35|1.37741
01:22:36|1.37741
01:22:37|1.37741
01:22:38|1.37741
01:22:39|1.37741
01:22:40|1.37741
01:22:41|1.37741
01:22:42|1.37741
01:22:43|1.37741
01:22:44|1.37741
01:22:45|1.37741
01:22:46|1.37741
01:22:47|1.37741
01:22:48|1.37741
01:22:49|1.37741
01:22:50|1.37741
01:22:51|1.37741
01:22:52|1.37741
01:22:53|1.38427
01:22:54|1.38427
01:22:55|1.38427
01:22:56|1.38427
01:22:57|1.38427
01:22:58|1.38426
01:22:59|1.38426
01:23:00|1.38426
01:23:01|1.38426
01:23:02|1.38426
01:23:03|1.38426
01:23:04|1.38426
01:23:05|1.38495
01:23:07|1.38495
01:23:08|1.38495
01:23:09|1.38495
01:23:10|1.38485
01:23:11|1.38485
01:23:13|1.38492
01:23:13|1.38492
01:23:14|1.38492
01:23:16|1.38492
01:23:17|1.38492
01:23:17|1.38492
01:23:18|1.38462
01:23:19|1.38462
01:23:21|1.38462
01:23:21|1.38462
01:23:22|1.38816
01:23:24|1.38816
01:23:25|1.38816
01:23:25|1.38374
01:23:27|1.38374
01:23:27|1.38374
01:23:28|1.38374
01:23:30|1.38374
01:23:31|1.38374
01:23:31|1.38374
01:23:33|1.38374
01:23:33|1.38374
01:23:35|1.37296
01:23:36|1.37296
01:23:36|1.37296
01:23:38|1.37296
01:23:38|1.37296
01:23:40|1.38206
01:23:40|1.38206
01:23:42|1.38206
01:23:42|1.3754
01:23:43|1.3754
01:23:44|1.3754
01:23:45|1.3754
01:23:47|1.3754
01:23:47|1.3754
01:23:48|1.3754
01:23:49|1.3754
01:23:51|1.3754
01:23:52|1.3754
01:23:53|1.3754
01:23:53|1.3754
01:23:54|1.3754
01:23:56|1.3754
01:23:56|1.3754
01:23:57|1.3754
01:23:58|1.3754
01:23:59|1.3754
01:24:01|1.3754
01:24:02|1.37372
01:24:02|1.37372
01:24:03|1.37372
01:24:05|1.36789
01:24:06|1.36789
01:24:07|1.36789
01:24:08|1.36789
01:24:08|1.36789
01:24:10|1.36789
01:24:10|1.36838
01:24:12|1.36834
01:24:14|1.36643
01:24:15|1.36643
01:24:15|1.36643
01:24:17|1.36643
01:24:18|1.36844
01:24:18|1.36844
01:24:20|1.36844
01:24:20|1.36844
01:24:22|1.36113
01:24:23|1.36113
01:24:24|1.36113
01:24:25|1.34901
01:24:25|1.34901
01:24:27|1.34901
01:24:27|1.34901
01:24:28|1.35481
01:24:30|1.35481
01:24:30|1.35481
01:24:32|1.35481
01:24:33|1.35481
01:24:34|1.35481
01:24:35|1.35478
01:24:36|1.35478
01:24:37|1.35478
01:24:38|1.35478
01:24:39|1.35478
01:24:40|1.35478
01:24:41|1.35478
01:24:42|1.35478
01:24:43|1.35478
01:24:44|1.35478
01:24:45|1.35478
01:24:46|1.35478
01:24:47|1.36115
01:24:48|1.36115
01:24:49|1.36115
01:24:50|1.36115
01:24:51|1.36115
01:24:52|1.36115
01:24:53|1.35965
01:24:54|1.35965
01:24:55|1.35965
01:24:56|1.35965
01:24:57|1.35965
01:24:58|1.35966
01:24:59|1.35966
01:25:01|1.35966
01:25:01|1.35966
01:25:02|1.35966
01:25:03|1.35966
01:25:04|1.35966
01:25:05|1.35734
01:25:06|1.35734
01:25:08|1.35734
01:25:09|1.35734
01:25:10|1.35734
01:25:11|1.3562
01:25:11|1.3562
01:25:13|1.3562
01:25:14|1.3562
01:25:14|1.3562
01:25:16|1.3562
01:25:16|1.34418
01:25:18|1.34
01:25:18|1.34
01:25:20|1.33778
01:25:21|1.33778
01:25:22|1.33778
01:25:23|1.33778
01:25:24|1.33778
01:25:25|1.33778
01:25:26|1.33904
01:25:26|1.33904
01:25:28|1.33904
01:25:29|1.33904
01:25:30|1.33904
01:25:31|1.33904
01:25:32|1.3393
01:25:33|1.3393
01:25:34|1.3393
01:25:35|1.3393
01:25:36|1.3393
01:25:37|1.3393
01:25:38|1.3393
01:25:39|1.34006
01:25:40|1.34006
01:25:41|1.34006
01:25:42|1.34006
01:25:43|1.34006
01:25:44|1.34006
01:25:45|1.33994
01:25:47|1.33994
01:25:47|1.33994
01:25:48|1.33994
01:25:50|1.33996
01:25:50|1.33994
01:25:51|1.33994
01:25:52|1.33994
01:25:53|1.33994
01:25:55|1.33994
01:25:55|1.34031
01:25:57|1.34031
01:25:57|1.34031
01:25:58|1.34031
01:26:00|1.34031
01:26:01|1.33931
01:26:01|1.33931
01:26:03|1.33931
01:26:04|1.33927
01:26:05|1.33927
01:26:05|1.33927
01:26:07|1.33641
01:26:08|1.33641
01:26:09|1.33641
01:26:11|1.33351
01:26:11|1.33351
01:26:13|1.32635
01:26:14|1.3173
01:26:15|1.3173
01:26:16|1.3173
01:26:17|1.3173
01:26:18|1.3173
01:26:19|1.3239
01:26:20|1.32473
01:26:21|1.32473
01:26:22|1.32473
01:26:23|1.32473
01:26:24|1.32992
01:26:25|1.32992
01:26:26|1.32992
01:26:27|1.32992
01:26:28|1.32992
01:26:29|1.32992
01:26:30|1.32992
01:26:31|1.32992
01:26:32|1.32992
01:26:33|1.33745
01:26:34|1.33745
01:26:35|1.33745
01:26:36|1.33745
01:26:37|1.33798
01:26:38|1.33798
01:26:39|1.33798
01:26:40|1.33798
01:26:41|1.33798
01:26:42|1.33798
01:26:43|1.33753
01:26:45|1.33753
01:26:45|1.33753
01:26:46|1.33753
01:26:48|1.33753
01:26:48|1.33443
01:26:49|1.33443
01:26:50|1.33443
01:26:51|1.33443
01:26:52|1.33443
01:26:53|1.33443
01:26:54|1.33862
01:26:56|1.33862
01:26:57|1.33862
01:26:57|1.3368
01:26:58|1.3368
01:26:59|1.3368
01:27:00|1.3368
01:27:01|1.33867
01:27:02|1.33867
01:27:04|1.34259
01:27:04|1.34259
01:27:05|1.34667
01:27:06|1.34667
01:27:08|1.34667
01:27:08|1.34667
01:27:10|1.34667
01:27:11|1.34399
01:27:12|1.34399
01:27:13|1.34399
01:27:14|1.34399
01:27:15|1.34399
01:27:16|1.34399
01:27:17|1.34399
01:27:18|1.34462
01:27:19|1.34462
01:27:20|1.34462
01:27:21|1.34462
01:27:22|1.34462
01:27:23|1.34462
01:27:24|1.34462
01:27:25|1.34471
01:27:26|1.34471
01:27:27|1.34471
01:27:28|1.34471
01:27:29|1.34481
01:27:30|1.34481
01:27:31|1.34481
01:27:32|1.34481
01:27:33|1.34481
01:27:34|1.34481
01:27:35|1.34476
01:27:36|1.34476
01:27:37|1.34476
01:27:38|1.34479
01:27:39|1.34479
01:27:40|1.34479
01:27:41|1.34479
01:27:42|1.34275
01:27:43|1.34275
01:27:44|1.34275
01:27:45|1.34275
01:27:46|1.34275
01:27:47|1.34323
01:27:48|1.34323
01:27:49|1.34323
01:27:50|1.34323
01:27:51|1.34323
01:27:53|1.33985
01:27:53|1.33985
01:27:55|1.33985
01:27:55|1.33985
01:27:56|1.33985
01:27:57|1.33985
01:27:58|1.34078
01:27:59|1.34078
01:28:00|1.34078
01:28:01|1.34078
01:28:02|1.34078
01:28:03|1.34078
01:28:05|1.338
01:28:06|1.338
01:28:06|1.338
01:28:08|1.338
01:28:09|1.338
01:28:09|1.338
01:28:11|1.338
01:28:12|1.338
01:28:13|1.338
01:28:15|1.338
01:28:16|1.338
01:28:17|1.34003
01:28:17|1.34003
01:28:18|1.34003
01:28:19|1.34003
01:28:21|1.34003
01:28:21|1.34003
01:28:23|1.33914
01:28:23|1.33914
01:28:25|1.33914
01:28:26|1.33914
01:28:26|1.33914
01:28:28|1.33914
01:28:28|1.33562
01:28:29|1.33562
01:28:30|1.33562
01:28:32|1.33562
01:28:32|1.33562
01:28:33|1.33562
01:28:35|1.33562
01:28:36|1.33562
01:28:37|1.33562
01:28:38|1.33569
01:28:39|1.33569
01:28:39|1.33569
01:28:41|1.33569
01:28:42|1.33569
01:28:42|1.33658
01:28:44|1.33658
01:28:45|1.33658
01:28:46|1.33658
01:28:47|1.33918
01:28:48|1.33918
01:28:49|1.33914
01:28:49|1.33914
01:28:51|1.33914
01:28:52|1.33914
01:28:52|1.33562
01:28:54|1.33562
01:28:55|1.32824
01:28:56|1.32824
01:28:57|1.32824
01:28:57|1.32824
01:28:59|1.33
01:29:00|1.32634
01:29:00|1.32634
01:29:02|1.32634
01:29:03|1.32634
01:29:04|1.32634
01:29:04|1.32634
01:29:06|1.32634
01:29:07|1.32563
01:29:08|1.32563
01:29:08|1.32563
01:29:09|1.32563
01:29:11|1.32563
01:29:11|1.32563
01:29:13|1.32566
01:29:14|1.32566
01:29:16|1.32566
01:29:17|1.32566
01:29:17|1.32695
01:29:18|1.32695
01:29:20|1.32695
01:29:21|1.32695
01:29:22|1.32695
01:29:23|1.32695
01:29:24|1.33622
01:29:25|1.33622
01:29:25|1.33621
01:29:26|1.33621
01:29:28|1.33621
01:29:29|1.33465
01:29:30|1.33465
01:29:31|1.33465
01:29:32|1.33465
01:29:33|1.33465
01:29:34|1.33465
01:29:35|1.33465
01:29:36|1.33465
01:29:38|1.33385
01:29:39|1.33696
01:29:39|1.33696
01:29:40|1.33696
01:29:41|1.33748
01:29:42|1.33748
01:29:44|1.33748
01:29:45|1.33748
01:29:46|1.33748
01:29:47|1.33974
01:29:47|1.33974
01:29:49|1.33974
01:29:50|1.33974
01:29:50|1.33974
01:29:52|1.33974
01:29:52|1.33974
01:29:54|1.33916
01:29:54|1.33916
01:29:56|1.33916
01:29:57|1.33916
01:29:57|1.33916
01:29:59|1.34076
01:30:00|1.34076
01:30:01|1.34076
01:30:02|1.34076
01:30:03|1.34076
01:30:04|1.34076
01:30:05|1.34077
01:30:06|1.34077
01:30:07|1.34077
01:30:08|1.34073
01:30:09|1.34073
01:30:10|1.34073
01:30:11|1.34073
01:30:12|1.34175
01:30:13|1.34175
01:30:14|1.34175
01:30:16|1.34175
01:30:17|1.34729
01:30:18|1.34729
01:30:19|1.34729
01:30:19|1.34729
01:30:21|1.34729
01:30:22|1.34729
01:30:24|1.35032
01:30:25|1.35032
01:30:25|1.35032
01:30:26|1.35032
01:30:27|1.35032
01:30:28|1.35032
01:30:30|1.34638
01:30:31|1.34638
01:30:31|1.34638
01:30:32|1.34638
01:30:33|1.34638
01:30:35|1.34638
01:30:35|1.34669
01:30:36|1.34669
01:30:38|1.34669
01:30:38|1.34669
01:30:39|1.34669
01:30:40|1.34669
01:30:42|1.34669
01:30:43|1.3467
01:30:44|1.33067
01:30:44|1.33067
01:30:46|1.33067
01:30:47|1.33664
01:30:48|1.33664
01:30:49|1.33664
01:30:50|1.33664
01:30:51|1.33664
01:30:52|1.33664
01:30:53|1.33558
01:30:54|1.33558
01:30:55|1.33558
01:30:56|1.33558
01:30:57|1.33558
01:30:58|1.33558
01:30:59|1.33558
01:31:00|1.33906
01:31:01|1.33906
01:31:02|1.33906
01:31:03|1.33906
01:31:04|1.33906
01:31:05|1.33906
01:31:06|1.33906
01:31:07|1.33969
01:31:08|1.33969
01:31:09|1.33969
01:31:10|1.33969
01:31:11|1.34035
01:31:13|1.34035
01:31:13|1.34035
01:31:15|1.34035
01:31:15|1.34035
01:31:17|1.34035
01:31:18|1.34153
01:31:18|1.34153
01:31:20|1.34153
01:31:21|1.34153
01:31:22|1.34153
01:31:23|1.34156
01:31:24|1.34156
01:31:25|1.34156
01:31:26|1.34156
01:31:26|1.34156
01:31:27|1.34156
01:31:28|1.34156
01:31:30|1.34032
01:31:31|1.34032
01:31:32|1.34032
01:31:33|1.34032
01:31:34|1.34032
01:31:35|1.34032
01:31:36|1.33956
01:31:37|1.33956
01:31:37|1.33956
01:31:39|1.33956
01:31:40|1.33956
01:31:41|1.33804
01:31:42|1.338
01:31:43|1.338
01:31:44|1.338
01:31:45|1.338
01:31:46|1.338
01:31:47|1.3418
01:31:48|1.3418
01:31:49|1.3418
01:31:50|1.3418
01:31:51|1.3418
01:31:52|1.3418
01:31:53|1.33626
01:31:54|1.33642
01:31:56|1.33642
01:31:57|1.33642
01:31:58|1.33642
01:31:59|1.33153
01:32:00|1.33153
01:32:01|1.33153
01:32:02|1.33153
01:32:03|1.33153
01:32:03|1.33153
01:32:05|1.33618
01:32:06|1.33618
01:32:07|1.33618
01:32:08|1.33618
01:32:09|1.33618
01:32:09|1.33618
01:32:11|1.34259
01:32:13|1.34259
01:32:13|1.34259
01:32:14|1.34259
01:32:16|1.34259
01:32:17|1.34336
01:32:18|1.34336
01:32:19|1.34336
01:32:20|1.34336
01:32:21|1.34336
01:32:22|1.34336
01:32:23|1.34336
01:32:25|1.34339
01:32:25|1.34339
01:32:26|1.34339
01:32:27|1.34339
01:32:28|1.34339
01:32:29|1.34339
01:32:30|1.34358
01:32:32|1.34358
01:32:32|1.34358
01:32:34|1.34358
01:32:35|1.34358
01:32:36|1.34358
01:32:37|1.34358
01:32:38|1.34358
01:32:39|1.34358
01:32:40|1.34358
01:32:40|1.34358
01:32:41|1.34358
01:32:42|1.34358
01:32:44|1.34358
01:32:45|1.34358
01:32:45|1.34358
01:32:47|1.34358
01:32:47|1.34358
01:32:49|1.34358
01:32:49|1.34358
01:32:51|1.34358
01:32:51|1.34358
01:32:52|1.34388
01:32:53|1.34388
01:32:54|1.34388
01:32:56|1.34388
01:32:56|1.34388
01:32:57|1.34388
01:32:59|1.34444
01:32:59|1.34444
01:33:00|1.34444
01:33:01|1.34444
01:33:03|1.34444
01:33:04|1.34444
01:33:05|1.34444
01:33:05|1.34569
01:33:07|1.34569
01:33:08|1.34569
01:33:09|1.34569
01:33:10|1.34569
01:33:10|1.34601
01:33:12|1.34601
01:33:13|1.34601
01:33:14|1.34601
01:33:14|1.34601
01:33:17|1.34601
01:33:18|1.34501
01:33:19|1.34501
01:33:20|1.34936
01:33:21|1.34936
01:33:21|1.34936
01:33:24|1.34936
01:33:24|1.34936
01:33:26|1.34936
01:33:27|1.34936
01:33:28|1.34936
01:33:28|1.34936
01:33:29|1.34936
01:33:30|1.34936
01:33:32|1.34936
01:33:32|1.34936
01:33:34|1.34936
01:33:36|1.34936
01:33:36|1.34936
01:33:38|1.34936
01:33:38|1.34936
01:33:39|1.34936
01:33:40|1.34936
01:33:41|1.34936
01:33:42|1.34936
01:33:44|1.34936
01:33:44|1.34936
01:33:45|1.34936
01:33:47|1.34936
01:33:48|1.34936
01:33:48|1.34936
01:33:49|1.3446
01:33:50|1.3446
01:33:51|1.3446
01:33:52|1.3446
01:33:53|1.34786
01:33:54|1.34786
01:33:56|1.34786
01:33:57|1.34786
01:33:57|1.34786
01:33:59|1.34786
01:34:00|1.34866
01:34:00|1.34866
01:34:01|1.34866
01:34:02|1.34866
01:34:03|1.34866
01:34:04|1.34551
01:34:06|1.34875
01:34:07|1.34875
01:34:08|1.34875
01:34:08|1.34875
01:34:10|1.34875
01:34:11|1.34875
01:34:13|1.34736
01:34:14|1.34732
01:34:15|1.34732
01:34:16|1.34732
01:34:17|1.34732
01:34:19|1.34732
01:34:19|1.34732
01:34:21|1.34732
01:34:22|1.34732
01:34:22|1.34732
01:34:24|1.34735
01:34:25|1.34735
01:34:26|1.34735
01:34:27|1.34735
01:34:28|1.34735
01:34:29|1.34735
01:34:31|1.34742
01:34:31|1.34742
01:34:33|1.34742
01:34:33|1.34742
01:34:34|1.34742
01:34:35|1.34674
01:34:36|1.34674
01:34:37|1.34674
01:34:38|1.34674
01:34:39|1.34674
01:34:41|1.34674
01:34:41|1.3467
01:34:42|1.3467
01:34:43|1.3467
01:34:45|1.3467
01:34:46|1.3467
01:34:46|1.3467
01:34:47|1.3467
01:34:48|1.34474
01:34:49|1.34474
01:34:50|1.34474
01:34:51|1.34474
01:34:52|1.34279
01:34:53|1.34279
01:34:54|1.34279
01:34:55|1.34279
01:34:57|1.34279
01:34:58|1.34279
01:34:58|1.34279
01:34:59|1.34279
01:35:00|1.34279
01:35:01|1.34279
01:35:02|1.34279
01:35:03|1.34279
01:35:04|1.34279
01:35:05|1.3428
01:35:06|1.3428
01:35:07|1.3428
01:35:08|1.3428
01:35:09|1.3428
01:35:10|1.3428
01:35:11|1.3428
01:35:13|1.34279
01:35:14|1.34279
01:35:15|1.34279
01:35:16|1.34279
01:35:17|1.34535
01:35:17|1.34535
01:35:19|1.34535
01:35:19|1.34535
01:35:20|1.34535
01:35:22|1.34535
01:35:22|1.34066
01:35:24|1.34066
01:35:24|1.34062
01:35:25|1.34062
01:35:26|1.34062
01:35:27|1.34062
01:35:28|1.34237
01:35:30|1.34237
01:35:30|1.34237
01:35:32|1.34237
01:35:32|1.34237
01:35:33|1.34237
01:35:34|1.34237
01:35:36|1.34237
01:35:36|1.34237
01:35:37|1.34237
01:35:38|1.34237
01:35:39|1.34237
01:35:40|1.34237
01:35:41|1.34237
01:35:43|1.34237
01:35:44|1.34237
01:35:44|1.34237
01:35:46|1.34237
01:35:47|1.33881
01:35:48|1.33881
01:35:49|1.33881
01:35:50|1.33881
01:35:51|1.33881
01:35:51|1.33881
01:35:52|1.33881
01:35:53|1.33881
01:35:54|1.33881
01:35:56|1.33881
01:35:57|1.33881
01:35:57|1.33881
01:35:58|1.33842
01:35:59|1.33842
01:36:00|1.33842
01:36:02|1.33842
01:36:03|1.33842
01:36:03|1.33842
01:36:05|1.33842
01:36:05|1.33842
01:36:07|1.33842
01:36:08|1.33842
01:36:08|1.33842
01:36:10|1.33842
01:36:11|1.34218
01:36:12|1.34218
01:36:13|1.34218
01:36:14|1.34218
01:36:16|1.34218
01:36:17|1.34218
01:36:18|1.34218
01:36:18|1.34218
01:36:19|1.34218
01:36:20|1.34218
01:36:21|1.34218
01:36:22|1.34218
01:36:23|1.34218
01:36:24|1.33938
01:36:25|1.33938
01:36:26|1.33938
01:36:27|1.33938
01:36:28|1.33938
01:36:29|1.34166
01:36:31|1.34166
01:36:31|1.34166
01:36:32|1.34166
01:36:33|1.34166
01:36:34|1.34213
01:36:35|1.34213
01:36:36|1.34213
01:36:37|1.34213
01:36:38|1.34213
01:36:39|1.34213
01:36:40|1.34213
01:36:42|1.3438
01:36:42|1.34384
01:36:43|1.34384
01:36:44|1.34384
01:36:46|1.34384
01:36:46|1.34384
01:36:47|1.34626
01:36:48|1.34626
01:36:49|1.34626
01:36:51|1.34626
01:36:52|1.34626
01:36:52|1.34457
01:36:53|1.34457
01:36:54|1.34457
01:36:56|1.34457
01:36:56|1.34457
01:36:57|1.34457
01:36:58|1.34457
01:36:59|1.34457
01:37:00|1.34457
01:37:01|1.34457
01:37:02|1.34457
01:37:04|1.34457
01:37:04|1.34457
01:37:05|1.3456
01:37:06|1.3456
01:37:07|1.3456
01:37:09|1.3456
01:37:10|1.3456
01:37:11|1.3456
01:37:13|1.3456
01:37:14|1.34561
01:37:15|1.34561
01:37:15|1.34561
01:37:16|1.34561
01:37:18|1.34574
01:37:19|1.34574
01:37:20|1.34574
01:37:22|1.34574
01:37:23|1.34574
01:37:24|1.34618
01:37:24|1.34618
01:37:26|1.34618
01:37:26|1.34618
01:37:27|1.34618
01:37:28|1.34618
01:37:30|1.34945
01:37:30|1.34945
01:37:32|1.34945
01:37:33|1.34945
01:37:33|1.34945
01:37:35|1.34674
01:37:35|1.34674
01:37:37|1.34674
01:37:38|1.34674
01:37:39|1.34674
01:37:40|1.34674
01:37:41|1.34674
01:37:42|1.34674
01:37:43|1.34745
01:37:44|1.34745
01:37:45|1.34745
01:37:46|1.34745
01:37:47|1.34745
01:37:48|1.34745
01:37:49|1.34749
01:37:50|1.34749
01:37:51|1.34749
01:37:52|1.34749
01:37:53|1.34749
01:37:54|1.34749
01:37:55|1.34749
01:37:56|1.34795
01:37:57|1.34795
01:37:58|1.34795
01:37:59|1.34795
01:38:00|1.34795
01:38:01|1.34795
01:38:02|1.34795
01:38:03|1.34795
01:38:04|1.34795
01:38:05|1.34806
01:38:06|1.34806
01:38:08|1.34806
01:38:09|1.34806
01:38:10|1.34806
01:38:11|1.35736
01:38:12|1.35736
01:38:13|1.35736
01:38:13|1.35736
01:38:14|1.35736
01:38:16|1.35736
01:38:17|1.35447
01:38:17|1.35447
01:38:19|1.35447
01:38:20|1.35447
01:38:21|1.35447
01:38:21|1.35447
01:38:23|1.36
01:38:23|1.36
01:38:24|1.36
01:38:26|1.36
01:38:27|1.36
01:38:28|1.36
01:38:29|1.36
01:38:30|1.36
01:38:31|1.36
01:38:32|1.36
01:38:33|1.36
01:38:34|1.36
01:38:35|1.36
01:38:36|1.36
01:38:37|1.36
01:38:38|1.36
01:38:39|1.36
01:38:40|1.36
01:38:41|1.36
01:38:42|1.35949
01:38:43|1.35949
01:38:44|1.35949
01:38:45|1.35949
01:38:46|1.35949
01:38:47|1.35949
01:38:48|1.35995
01:38:49|1.35995
01:38:50|1.35995
01:38:51|1.35995
01:38:52|1.35995
01:38:53|1.35995
01:38:54|1.35942
01:38:55|1.35942
01:38:56|1.35942
01:38:57|1.35942
01:38:58|1.35942
01:38:59|1.35941
01:39:00|1.35941
01:39:01|1.35941
01:39:02|1.35941
01:39:03|1.35941
01:39:04|1.35941
01:39:05|1.3598
01:39:06|1.3598
01:39:07|1.3598
01:39:09|1.3598
01:39:10|1.3598
01:39:11|1.36011
01:39:12|1.36011
01:39:13|1.36011
01:39:14|1.36011
01:39:15|1.36011
01:39:16|1.36011
01:39:17|1.35706
01:39:18|1.35706
01:39:19|1.35706
01:39:20|1.35706
01:39:21|1.35706
01:39:22|1.35706
01:39:23|1.35969
01:39:24|1.35969
01:39:25|1.35969
01:39:27|1.35969
01:39:27|1.35969
01:39:28|1.35969
01:39:29|1.35969
01:39:31|1.35969
01:39:31|1.35969
01:39:32|1.35969
01:39:33|1.35969
01:39:34|1.35969
01:39:35|1.35966
01:39:36|1.35966
01:39:37|1.35966
01:39:38|1.35966
01:39:39|1.35966
01:39:40|1.35966
01:39:41|1.35965
01:39:42|1.35965
01:39:43|1.35965
01:39:44|1.35965
01:39:45|1.35965
01:39:46|1.35965
01:39:47|1.35965
01:39:48|1.35965
01:39:49|1.35965
01:39:50|1.35965
01:39:51|1.35965
01:39:52|1.35886
01:39:53|1.35886
01:39:54|1.35886
01:39:55|1.35886
01:39:56|1.35886
01:39:57|1.35886
01:39:58|1.35886
01:39:59|1.35886
01:40:00|1.35704
01:40:01|1.35704
01:40:03|1.35704
01:40:05|1.35704
01:40:05|1.35704
01:40:07|1.35629
01:40:07|1.35629
01:40:08|1.35629
01:40:09|1.35629
01:40:10|1.35629
01:40:12|1.35629
01:40:12|1.35629
01:40:13|1.35629
01:40:14|1.35629
01:40:15|1.35629
01:40:17|1.35629
01:40:17|1.35629
01:40:19|1.35629
01:40:19|1.35629
01:40:21|1.35629
01:40:22|1.35629
01:40:23|1.35629
01:40:24|1.35629
01:40:25|1.35629
01:40:25|1.35629
01:40:26|1.35629
01:40:27|1.35629
01:40:28|1.35629
01:40:29|1.35629
01:40:30|1.35629
01:40:32|1.35629
01:40:32|1.35629
01:40:33|1.35877
01:40:34|1.35877
01:40:35|1.35877
01:40:37|1.35877
01:40:37|1.35877
01:40:38|1.35877
01:40:39|1.35877
01:40:40|1.35877
01:40:42|1.35877
01:40:42|1.35877
01:40:43|1.35877
01:40:44|1.35877
01:40:45|1.35945
01:40:46|1.35945
01:40:48|1.35945
01:40:48|1.35945
01:40:49|1.35945
01:40:50|1.35945
01:40:51|1.35945
01:40:52|1.35945
01:40:53|1.35945
01:40:54|1.35945
01:40:55|1.35945
01:40:56|1.35674
01:40:57|1.35674
01:40:58|1.35748
01:40:59|1.35748
01:41:01|1.35748
01:41:02|1.35748
01:41:02|1.35748
01:41:04|1.35748
01:41:05|1.35748
01:41:06|1.35748
01:41:08|1.35748
01:41:08|1.35552
01:41:10|1.35552
01:41:10|1.35552
01:41:11|1.35552
01:41:12|1.35552
01:41:13|1.35682
01:41:15|1.35682
01:41:15|1.35682
01:41:16|1.35682
01:41:18|1.35682
01:41:18|1.35682
01:41:20|1.35682
01:41:20|1.35731
01:41:21|1.35731
01:41:23|1.35731
01:41:23|1.35731
01:41:25|1.35731
01:41:26|1.35731
01:41:26|1.35731
01:41:27|1.35731
01:41:28|1.35731
01:41:29|1.35731
01:41:30|1.35623
01:41:31|1.35623
01:41:32|1.35623
01:41:33|1.35623
01:41:34|1.35623
01:41:35|1.35623
01:41:36|1.35623
01:41:37|1.35623
01:41:39|1.35623
01:41:41|1.35623
01:41:42|1.35623
01:41:43|1.35623
01:41:44|1.35623
01:41:44|1.35623
01:41:45|1.35623
01:41:46|1.35623
01:41:47|1.35612
01:41:48|1.35612
01:41:49|1.35612
01:41:50|1.35612
01:41:51|1.35612
01:41:52|1.35612
01:41:53|1.35623
01:41:54|1.35623
01:41:55|1.35623
01:41:56|1.35623
01:41:57|1.35623
01:41:58|1.35623
01:41:59|1.35623
01:42:00|1.35559
01:42:01|1.35559
01:42:02|1.35559
01:42:03|1.35559
01:42:04|1.35559
01:42:06|1.35701
01:42:06|1.35701
01:42:08|1.35701
01:42:09|1.35701
01:42:10|1.35701
01:42:11|1.35701
01:42:12|1.35751
01:42:13|1.35751
01:42:14|1.35751
01:42:15|1.35751
01:42:17|1.35751
01:42:17|1.35751
01:42:18|1.35751
01:42:19|1.35751
01:42:21|1.35751
01:42:21|1.35751
01:42:22|1.35751
01:42:23|1.35751
01:42:24|1.35751
01:42:26|1.35751
01:42:26|1.35751
01:42:27|1.35751
01:42:28|1.35751
01:42:29|1.35751
01:42:30|1.35811
01:42:31|1.35811
01:42:32|1.35815
01:42:34|1.35815
01:42:34|1.35815
01:42:36|1.35815
01:42:37|1.35814
01:42:37|1.35814
01:42:39|1.35814
01:42:40|1.35814
01:42:40|1.35814
01:42:41|1.35814
01:42:42|1.35814
01:42:43|1.35814
01:42:45|1.35814
01:42:46|1.35814
01:42:46|1.35814
01:42:47|1.35814
01:42:48|1.35814
01:42:49|1.35814
01:42:51|1.35814
01:42:51|1.35814
01:42:52|1.35814
01:42:54|1.35814
01:42:54|1.35814
01:42:56|1.35814
01:42:56|1.35814
01:42:58|1.35814
01:42:58|1.35814
01:43:00|1.35814
01:43:01|1.35814
01:43:01|1.35814
01:43:02|1.35814
01:43:03|1.35814
01:43:04|1.35814
01:43:06|1.35814
01:43:07|1.35814
01:43:08|1.35814
01:43:09|1.35814
01:43:10|1.35814
01:43:11|1.35935
01:43:11|1.35935
01:43:13|1.35935
01:43:15|1.35935
01:43:16|1.35935
01:43:16|1.36188
01:43:17|1.36188
01:43:18|1.36188
01:43:19|1.36188
01:43:21|1.36188
01:43:21|1.36188
01:43:22|1.36188
01:43:23|1.36188
01:43:24|1.36188
01:43:25|1.36188
01:43:26|1.36188
01:43:27|1.36188
01:43:28|1.35801
01:43:29|1.35801
01:43:30|1.35801
01:43:32|1.35801
01:43:33|1.35801
01:43:33|1.35801
01:43:34|1.35801
01:43:36|1.35801
01:43:37|1.35801
01:43:37|1.35801
01:43:39|1.35801
01:43:40|1.35801
01:43:40|1.35649
01:43:42|1.35649
01:43:42|1.35649
01:43:44|1.35649
01:43:44|1.35649
01:43:45|1.35649
01:43:47|1.35621
01:43:48|1.35621
01:43:48|1.35621
01:43:50|1.35621
01:43:51|1.35621
01:43:52|1.35621
01:43:52|1.35621
01:43:54|1.35626
01:43:55|1.35626
01:43:56|1.35626
01:43:57|1.35626
01:43:58|1.35626
01:43:59|1.35632
01:44:00|1.35632
01:44:01|1.35632
01:44:02|1.35632
01:44:03|1.35632
01:44:04|1.35632
01:44:05|1.3564
01:44:06|1.3564
01:44:07|1.3564
01:44:08|1.3564
01:44:09|1.3564
01:44:10|1.3564
01:44:11|1.35938
01:44:12|1.35938
01:44:13|1.35938
01:44:14|1.35938
01:44:15|1.35938
01:44:16|1.35938
01:44:17|1.35938
01:44:19|1.35759
01:44:19|1.35759
01:44:20|1.35759
01:44:21|1.35759
01:44:22|1.35759
01:44:23|1.35265
01:44:24|1.35265
01:44:25|1.35265
01:44:26|1.35265
01:44:27|1.35265
01:44:28|1.35265
01:44:30|1.35049
01:44:30|1.35049
01:44:31|1.35049
01:44:32|1.35049
01:44:33|1.35049
01:44:35|1.35049
01:44:36|1.35049
01:44:36|1.34824
01:44:37|1.34824
01:44:38|1.34824
01:44:39|1.34824
01:44:40|1.34824
01:44:41|1.34824
01:44:42|1.34825
01:44:43|1.34825
01:44:44|1.34825
01:44:45|1.34825
01:44:47|1.34825
01:44:47|1.35365
01:44:48|1.35361
01:44:50|1.35361
01:44:50|1.35361
01:44:51|1.35361
01:44:52|1.35361
01:44:53|1.35361
01:44:54|1.35337
01:44:55|1.35337
01:44:56|1.35337
01:44:57|1.35337
01:44:58|1.35337
01:44:59|1.35695
01:45:00|1.35695
01:45:02|1.35695
01:45:02|1.35695
01:45:03|1.35695
01:45:04|1.35695
01:45:05|1.35695
01:45:07|1.35231
01:45:07|1.35231
01:45:08|1.35231
01:45:09|1.35231
01:45:10|1.35231
01:45:12|1.35275
01:45:13|1.35275
01:45:13|1.35275
01:45:15|1.35275
01:45:15|1.35275
01:45:16|1.35275
01:45:18|1.35275
01:45:18|1.35275
01:45:19|1.35822
01:45:20|1.35822
01:45:21|1.35822
01:45:22|1.35822
01:45:24|1.35822
01:45:24|1.35822
01:45:26|1.35822
01:45:26|1.35822
01:45:28|1.35822
01:45:29|1.35051
01:45:29|1.35051
01:45:31|1.35051
01:45:32|1.35051
01:45:33|1.35051
01:45:33|1.35051
01:45:35|1.35051
01:45:36|1.35199
01:45:37|1.35199
01:45:38|1.35199
01:45:39|1.35199
01:45:40|1.35199
01:45:41|1.35199
01:45:42|1.35199
01:45:43|1.35199
01:45:44|1.352
01:45:45|1.352
01:45:46|1.352
01:45:47|1.352
01:45:48|1.34932
01:45:49|1.34932
01:45:50|1.34932
01:45:51|1.34932
01:45:52|1.34932
01:45:53|1.34826
01:45:54|1.34826
01:45:55|1.34826
01:45:56|1.34826
01:45:57|1.34826
01:45:58|1.34826
01:45:59|1.34828
01:46:00|1.34828
01:46:01|1.34828
01:46:02|1.34828
01:46:03|1.34828
01:46:04|1.34828
01:46:05|1.34832
01:46:06|1.34832
01:46:07|1.34832
01:46:08|1.34832
01:46:09|1.34832
01:46:10|1.34832
01:46:11|1.34832
01:46:12|1.34836
01:46:13|1.34836
01:46:14|1.34836
01:46:15|1.34836
01:46:16|1.34836
01:46:17|1.34809
01:46:18|1.34809
01:46:19|1.34809
01:46:20|1.34809
01:46:22|1.34809
01:46:22|1.34809
01:46:23|1.34734
01:46:24|1.34734
01:46:26|1.34734
01:46:26|1.34734
01:46:27|1.34734
01:46:28|1.34734
01:46:29|1.34667
01:46:30|1.34667
01:46:32|1.34667
01:46:32|1.34667
01:46:33|1.34667
01:46:35|1.35046
01:46:35|1.35046
01:46:37|1.35046
01:46:37|1.35046
01:46:38|1.35046
01:46:40|1.35046
01:46:40|1.34738
01:46:41|1.34738
01:46:42|1.34738
01:46:44|1.34738
01:46:44|1.34738
01:46:46|1.34738
01:46:46|1.34738
01:46:47|1.34755
01:46:48|1.34755
01:46:50|1.34755
01:46:50|1.34755
01:46:51|1.34755
01:46:52|1.34755
01:46:53|1.34806
01:46:55|1.34806
01:46:56|1.34806
01:46:57|1.34806
01:46:57|1.34806
01:46:58|1.34806
01:46:59|1.34602
01:47:00|1.34602
01:47:02|1.34602
01:47:03|1.34602
01:47:03|1.34602
01:47:04|1.34602
01:47:06|1.34637
01:47:06|1.34637
01:47:08|1.34637
01:47:09|1.34637
01:47:10|1.34637
01:47:12|1.34759
01:47:13|1.34759
01:47:14|1.34759
01:47:15|1.34759
01:47:16|1.34759
01:47:17|1.34759
01:47:18|1.34759
01:47:19|1.34759
01:47:20|1.34759
01:47:21|1.34759
01:47:22|1.34759
01:47:23|1.34759
01:47:25|1.34759
01:47:25|1.34753
01:47:26|1.34753
01:47:28|1.34753
01:47:29|1.34753
01:47:29|1.34753
01:47:30|1.34753
01:47:31|1.34753
01:47:32|1.34753
01:47:34|1.34753
01:47:34|1.34767
01:47:35|1.34767
01:47:36|1.34767
01:47:37|1.34767
01:47:38|1.34767
01:47:39|1.34767
01:47:40|1.34767
01:47:41|1.34767
01:47:42|1.34825
01:47:43|1.34825
01:47:44|1.34825
01:47:46|1.34825
01:47:47|1.35172
01:47:48|1.35172
01:47:49|1.35172
01:47:50|1.35172
01:47:51|1.35172
01:47:51|1.35172
01:47:52|1.34877
01:47:54|1.34877
01:47:55|1.34877
01:47:56|1.34877
01:47:57|1.34877
01:47:58|1.34877
01:47:59|1.34877
01:48:00|1.35179
01:48:01|1.35179
01:48:02|1.35179
01:48:03|1.35179
01:48:04|1.35179
01:48:05|1.35179
01:48:06|1.35179
01:48:07|1.34822
01:48:08|1.34822
01:48:09|1.34822
01:48:10|1.34822
01:48:12|1.34822
01:48:13|1.34444
01:48:14|1.34444
01:48:15|1.34444
01:48:16|1.34444
01:48:17|1.34444
01:48:18|1.34444
01:48:19|1.34444
01:48:20|1.34444
01:48:21|1.34444
01:48:22|1.34444
01:48:23|1.34444
01:48:24|1.34444
01:48:25|1.34444
01:48:26|1.34444
01:48:27|1.34444
01:48:28|1.34444
01:48:29|1.34444
01:48:30|1.34712
01:48:31|1.34712
01:48:32|1.34712
01:48:33|1.34712
01:48:34|1.34712
01:48:35|1.34712
01:48:36|1.34712
01:48:37|1.34715
01:48:38|1.34715
01:48:39|1.34715
01:48:40|1.34715
01:48:41|1.34715
01:48:42|1.34715
01:48:43|1.34715
01:48:44|1.34715
01:48:45|1.34715
01:48:46|1.34715
01:48:47|1.34715
01:48:48|1.34715
01:48:49|1.34715
01:48:50|1.34715
01:48:51|1.34715
01:48:53|1.34715
01:48:54|1.34713
01:48:55|1.34717
01:48:56|1.34717
01:48:56|1.34717
01:48:57|1.34717
01:48:59|1.34717
01:48:59|1.34717
01:49:01|1.34717
01:49:02|1.34717
01:49:03|1.34717
01:49:04|1.34717
01:49:05|1.34717
01:49:05|1.34717
01:49:07|1.34859
01:49:07|1.34859
01:49:08|1.34859
01:49:09|1.34859
01:49:11|1.34859
01:49:13|1.3498
01:49:13|1.3498
01:49:14|1.3498
01:49:16|1.3498
01:49:16|1.3498
01:49:17|1.3498
01:49:18|1.34876
01:49:19|1.34876
01:49:20|1.34876
01:49:22|1.34876
01:49:22|1.34876
01:49:24|1.34927
01:49:24|1.34927
01:49:26|1.34927
01:49:27|1.34927
01:49:27|1.34927
01:49:28|1.34928
01:49:30|1.34928
01:49:31|1.34928
01:49:31|1.34928
01:49:32|1.34928
01:49:33|1.34928
01:49:34|1.34928
01:49:36|1.34936
01:49:37|1.34936
01:49:37|1.34936
01:49:39|1.34936
01:49:39|1.34936
01:49:40|1.34936
01:49:41|1.34936
01:49:43|1.34936
01:49:43|1.34936
01:49:44|1.34936
01:49:45|1.34936
01:49:46|1.35262
01:49:47|1.35262
01:49:48|1.35262
01:49:49|1.35262
01:49:50|1.35262
01:49:52|1.35262
01:49:52|1.35262
01:49:54|1.35262
01:49:54|1.35262
01:49:55|1.35189
01:49:56|1.35189
01:49:57|1.35189
01:49:58|1.35189
01:50:00|1.35189
01:50:01|1.35189
01:50:02|1.35189
01:50:03|1.35189
01:50:04|1.35189
01:50:05|1.35189
01:50:06|1.35141
01:50:07|1.35141
01:50:08|1.35141
01:50:09|1.35141
01:50:10|1.35141
01:50:11|1.35159
01:50:12|1.35159
01:50:14|1.35159
01:50:15|1.35159
01:50:16|1.35159
01:50:18|1.3516
01:50:19|1.3516
01:50:19|1.3516
01:50:21|1.3516
01:50:22|1.3516
01:50:22|1.3516
01:50:23|1.3516
01:50:25|1.3516
01:50:25|1.35162
01:50:27|1.35162
01:50:28|1.35162
01:50:29|1.35162
01:50:29|1.35283
01:50:30|1.35283
01:50:32|1.35283
01:50:33|1.35283
01:50:33|1.35283
01:50:34|1.35283
01:50:36|1.35283
01:50:36|1.35283
01:50:38|1.35311
01:50:40|1.35311
01:50:40|1.35596
01:50:41|1.35596
01:50:42|1.35596
01:50:44|1.35596
01:50:45|1.35596
01:50:46|1.35596
01:50:47|1.35916
01:50:47|1.35916
01:50:49|1.35916
01:50:49|1.35916
01:50:51|1.35916
01:50:51|1.35916
01:50:53|1.35916
01:50:53|1.35916
01:50:55|1.35916
01:50:56|1.35916
01:50:57|1.35916
01:50:58|1.35916
01:50:58|1.35916
01:51:00|1.35916
01:51:01|1.35916
01:51:02|1.35916
01:51:03|1.35916
01:51:03|1.35916
01:51:04|1.35916
01:51:06|1.35916
01:51:06|1.35916
01:51:08|1.35916
01:51:09|1.35916
01:51:09|1.35916
01:51:11|1.35757
01:51:11|1.35757
01:51:13|1.35757
01:51:15|1.35757
01:51:16|1.35757
01:51:17|1.35757
01:51:18|1.35757
01:51:20|1.35757
01:51:20|1.35757
01:51:21|1.35757
01:51:22|1.35757
01:51:24|1.35757
01:51:24|1.35757
01:51:25|1.35757
01:51:27|1.35757
01:51:27|1.35757
01:51:28|1.35693
01:51:29|1.35693
01:51:31|1.35693
01:51:31|1.35693
01:51:32|1.35693
01:51:33|1.35693
01:51:34|1.35693
01:51:35|1.35693
01:51:36|1.35693
01:51:38|1.35693
01:51:38|1.35693
01:51:40|1.35693
01:51:41|1.35693
01:51:42|1.35693
01:51:42|1.35693
01:51:43|1.35693
01:51:45|1.35693
01:51:46|1.35693
01:51:47|1.35716
01:51:48|1.35716
01:51:49|1.35716
01:51:50|1.35716
01:51:51|1.35716
01:51:52|1.35716
01:51:53|1.35716
01:51:55|1.35572
01:51:55|1.35572
01:51:56|1.35572
01:51:57|1.35572
01:51:58|1.35572
01:52:00|1.35572
01:52:00|1.35572
01:52:01|1.34902
01:52:02|1.34902
01:52:04|1.34902
01:52:05|1.34902
01:52:06|1.34902
01:52:07|1.34927
01:52:08|1.34927
01:52:09|1.34927
01:52:10|1.34927
01:52:11|1.34927
01:52:12|1.34927
01:52:13|1.34927
01:52:14|1.34927
01:52:15|1.34927
01:52:17|1.34698
01:52:18|1.34698
01:52:20|1.34698
01:52:20|1.34698
01:52:21|1.34698
01:52:23|1.34698
01:52:23|1.34698
01:52:24|1.34698
01:52:25|1.34698
01:52:27|1.34698
01:52:27|1.34698
01:52:29|1.34698
01:52:29|1.34698
01:52:31|1.34698
01:52:32|1.34698
01:52:33|1.34698
01:52:34|1.34698
01:52:35|1.34698
01:52:36|1.34698
01:52:37|1.34698
01:52:38|1.34698
01:52:39|1.34698
01:52:40|1.34698
01:52:41|1.34698
01:52:42|1.34698
01:52:43|1.34698
01:52:44|1.34698
01:52:45|1.34698
01:52:46|1.34698
01:52:47|1.34698
01:52:48|1.34698
01:52:49|1.34698
01:52:50|1.34698
01:52:51|1.34698
01:52:52|1.34698
01:52:53|1.34646
01:52:54|1.34646
01:52:55|1.34646
01:52:56|1.34646
01:52:57|1.34646
01:52:59|1.34646
01:53:00|1.34646
01:53:00|1.34226
01:53:01|1.34226
01:53:02|1.34226
01:53:03|1.34226
01:53:04|1.34316
01:53:05|1.34316
01:53:07|1.34316
01:53:07|1.34316
01:53:09|1.34316
01:53:10|1.34316
01:53:10|1.34977
01:53:12|1.34977
01:53:12|1.34977
01:53:13|1.34977
01:53:14|1.34977
01:53:15|1.34977
01:53:16|1.34688
01:53:18|1.34688
01:53:19|1.34688
01:53:20|1.34688
01:53:21|1.34688
01:53:22|1.34688
01:53:23|1.34688
01:53:24|1.34688
01:53:25|1.34688
01:53:26|1.34688
01:53:27|1.34688
01:53:28|1.34688
01:53:29|1.34688
01:53:30|1.34688
01:53:31|1.34688
01:53:32|1.34688
01:53:33|1.34688
01:53:34|1.34746
01:53:35|1.34746
01:53:36|1.34746
01:53:37|1.34746
01:53:38|1.34746
01:53:39|1.34746
01:53:40|1.35309
01:53:41|1.35309
01:53:42|1.35309
01:53:43|1.35309
01:53:44|1.35309
01:53:45|1.35309
01:53:46|1.34747
01:53:47|1.34747
01:53:48|1.34747
01:53:49|1.34747
01:53:50|1.34747
01:53:51|1.34747
01:53:52|1.34747
01:53:53|1.34747
01:53:54|1.34747
01:53:56|1.34747
01:53:56|1.34747
01:53:57|1.34747
01:53:58|1.34747
01:54:00|1.34747
01:54:01|1.34747
01:54:01|1.34747
01:54:03|1.34804
01:54:03|1.34804
01:54:05|1.34804
01:54:05|1.35211
01:54:06|1.35211
01:54:07|1.35211
01:54:08|1.35211
01:54:09|1.35211
01:54:11|1.35211
01:54:12|1.35211
01:54:12|1.35211
01:54:13|1.35211
01:54:14|1.35211
01:54:15|1.35211
01:54:16|1.35211
01:54:18|1.35211
01:54:18|1.35211
01:54:19|1.35211
01:54:20|1.35211
01:54:22|1.35211
01:54:22|1.35211
01:54:24|1.34879
01:54:25|1.34879
01:54:26|1.34879
01:54:27|1.34879
01:54:28|1.34879
01:54:30|1.34882
01:54:31|1.34882
01:54:31|1.34882
01:54:32|1.34882
01:54:34|1.34882
01:54:34|1.34882
01:54:35|1.34882
01:54:36|1.34882
01:54:37|1.34547
01:54:38|1.34547
01:54:40|1.34547
01:54:41|1.34547
01:54:41|1.34547
01:54:43|1.34547
01:54:44|1.34547
01:54:45|1.34547
01:54:46|1.34547
01:54:46|1.34547
01:54:48|1.34547
01:54:49|1.34547
01:54:50|1.34547
01:54:51|1.34547
01:54:52|1.34547
01:54:52|1.34489
01:54:53|1.34489
01:54:55|1.34489
01:54:56|1.34489
01:54:56|1.34489
01:54:58|1.34489
01:54:58|1.34489
01:55:00|1.34489
01:55:01|1.34489
01:55:02|1.34489
01:55:02|1.34489
01:55:04|1.34489
01:55:04|1.34489
01:55:06|1.34489
01:55:06|1.34489
01:55:07|1.34489
01:55:09|1.34489
01:55:10|1.34489
01:55:10|1.34489
01:55:11|1.34481
01:55:12|1.34481
01:55:13|1.34481
01:55:16|1.34481
01:55:17|1.34958
01:55:17|1.34958
01:55:19|1.34958
01:55:19|1.34958
01:55:21|1.34958
01:55:22|1.34958
01:55:22|1.34958
01:55:23|1.34958
01:55:25|1.34958
01:55:26|1.34958
01:55:27|1.34958
01:55:28|1.34958
01:55:29|1.34958
01:55:30|1.34958
01:55:31|1.34958
01:55:31|1.34958
01:55:33|1.34958
01:55:34|1.34958
01:55:35|1.34958
01:55:36|1.34958
01:55:37|1.34958
01:55:38|1.34958
01:55:39|1.34958
01:55:40|1.34958
01:55:41|1.34958
01:55:41|1.34958
01:55:43|1.34958
01:55:44|1.34721
01:55:44|1.34721
01:55:46|1.34721
01:55:47|1.35047
01:55:48|1.35047
01:55:49|1.35047
01:55:50|1.35047
01:55:51|1.35047
01:55:52|1.35047
01:55:53|1.35365
01:55:54|1.35365
01:55:55|1.35365
01:55:56|1.35365
01:55:56|1.35365
01:55:58|1.35365
01:55:58|1.35365
01:56:00|1.35185
01:56:00|1.35333
01:56:02|1.35333
01:56:02|1.35333
01:56:04|1.35333
01:56:05|1.35383
01:56:06|1.35383
01:56:07|1.35383
01:56:07|1.35383
01:56:09|1.35383
01:56:10|1.35383
01:56:11|1.35383
01:56:12|1.35383
01:56:13|1.35383
01:56:13|1.35383
01:56:15|1.35383
01:56:15|1.35383
01:56:17|1.35383
01:56:17|1.35383
01:56:18|1.35383
01:56:21|1.35383
01:56:21|1.35383
01:56:22|1.35383
01:56:23|1.3534
01:56:24|1.3534
01:56:25|1.3534
01:56:27|1.3534
01:56:27|1.3534
01:56:29|1.3534
01:56:30|1.3534
01:56:31|1.3528
01:56:32|1.3528
01:56:33|1.3528
01:56:34|1.3528
01:56:35|1.35253
01:56:36|1.35253
01:56:37|1.35253
01:56:38|1.35253
01:56:39|1.35253
01:56:40|1.35253
01:56:41|1.35232
01:56:43|1.35232
01:56:43|1.35232
01:56:44|1.35232
01:56:45|1.35232
01:56:46|1.35232
01:56:47|1.35232
01:56:48|1.34817
01:56:49|1.34817
01:56:50|1.34817
01:56:52|1.34817
01:56:53|1.34827
01:56:54|1.34827
01:56:55|1.34827
01:56:56|1.34827
01:56:56|1.34827
01:56:58|1.34827
01:56:59|1.34827
01:57:00|1.34831
01:57:00|1.3483
01:57:01|1.3483
01:57:02|1.3483
01:57:04|1.3483
01:57:05|1.3483
01:57:06|1.34873
01:57:06|1.34873
01:57:08|1.34873
01:57:09|1.34873
01:57:10|1.34873
01:57:11|1.34873
01:57:11|1.34873
01:57:12|1.34873
01:57:13|1.34873
01:57:14|1.34873
01:57:16|1.34873
01:57:16|1.34873
01:57:17|1.34873
01:57:19|1.34873
01:57:20|1.34873
01:57:22|1.34873
01:57:22|1.34873
01:57:23|1.34873
01:57:24|1.34873
01:57:25|1.34873
01:57:27|1.35214
01:57:27|1.35214
01:57:28|1.35214
01:57:29|1.34836
01:57:30|1.34836
01:57:32|1.34836
01:57:32|1.34836
01:57:34|1.34836
01:57:35|1.34836
01:57:35|1.34836
01:57:36|1.34836
01:57:38|1.34836
01:57:38|1.34836
01:57:40|1.34836
01:57:41|1.34889
01:57:41|1.34889
01:57:42|1.34889
01:57:43|1.34889
01:57:45|1.34889
01:57:45|1.34889
01:57:46|1.34889
01:57:47|1.34889
01:57:48|1.34889
01:57:49|1.34889
01:57:50|1.34889
01:57:51|1.34889
01:57:53|1.34889
01:57:54|1.34889
01:57:55|1.34889
01:57:55|1.35189
01:57:56|1.35189
01:57:57|1.35189
01:57:59|1.34699
01:57:59|1.34699
01:58:00|1.34699
01:58:02|1.34699
01:58:02|1.34699
01:58:03|1.34699
01:58:05|1.34699
01:58:05|1.34247
01:58:07|1.34247
01:58:08|1.34247
01:58:08|1.34247
01:58:10|1.34247
01:58:11|1.34471
01:58:12|1.34471
01:58:12|1.34471
01:58:13|1.34471
01:58:15|1.34471
01:58:16|1.34471
01:58:16|1.34953
01:58:18|1.34953
01:58:19|1.34953
01:58:20|1.34953
01:58:22|1.34953
01:58:24|1.34953
01:58:24|1.34783
01:58:25|1.34783
01:58:26|1.34783
01:58:27|1.34783
01:58:28|1.34783
01:58:30|1.34783
01:58:31|1.34783
01:58:32|1.34833
01:58:33|1.34833
01:58:34|1.34833
01:58:35|1.34833
01:58:36|1.34833
01:58:38|1.34833
01:58:39|1.34833
01:58:39|1.34833
01:58:40|1.34833
01:58:42|1.34833
01:58:42|1.34833
01:58:43|1.34833
01:58:44|1.34833
01:58:45|1.34833
01:58:46|1.34833
01:58:47|1.34833
01:58:48|1.34833
01:58:49|1.34657
01:58:50|1.34657
01:58:51|1.34657
01:58:52|1.34657
01:58:53|1.34657
01:58:55|1.34715
01:58:55|1.34715
01:58:56|1.34715
01:58:57|1.34715
01:58:58|1.34715
01:58:59|1.34769
01:59:00|1.34769
01:59:02|1.34769
01:59:02|1.34769
01:59:04|1.34769
01:59:04|1.34769
01:59:06|1.34769
01:59:06|1.34598
01:59:08|1.34598
01:59:08|1.34598
01:59:10|1.34598
01:59:11|1.34822
01:59:11|1.34822
01:59:12|1.34822
01:59:13|1.34822
01:59:15|1.34822
01:59:15|1.34822
01:59:17|1.34822
01:59:17|1.35071
01:59:18|1.35071
01:59:19|1.35071
01:59:20|1.35071
01:59:22|1.35071
01:59:23|1.35067
01:59:24|1.35067
01:59:26|1.35067
01:59:26|1.35067
01:59:28|1.35067
01:59:29|1.35067
01:59:30|1.35067
01:59:30|1.35067
01:59:32|1.35067
01:59:33|1.35067
01:59:34|1.35067
01:59:35|1.35067
01:59:36|1.35067
01:59:37|1.34855
01:59:38|1.34855
01:59:39|1.34855
01:59:39|1.34855
01:59:41|1.34855
01:59:42|1.34855
01:59:43|1.34855
01:59:44|1.34855
01:59:45|1.34855
01:59:46|1.34855
01:59:47|1.34855
01:59:48|1.34855
01:59:49|1.34886
01:59:50|1.34886
01:59:51|1.34886
01:59:52|1.34886
01:59:53|1.34886
01:59:54|1.34886
01:59:55|1.34886
01:59:56|1.34886
01:59:57|1.34886
01:59:58|1.34886
01:59:59|1.34886
02:00:00|1.34886
02:00:01|1.34718
02:00:02|1.34718
02:00:03|1.34718
02:00:04|1.34718
02:00:05|1.35278
02:00:06|1.35278
02:00:07|1.35278
02:00:08|1.35278
02:00:09|1.35278
02:00:10|1.35278
02:00:11|1.35278
02:00:12|1.34793
02:00:13|1.34793
02:00:14|1.34793
02:00:15|1.34793
02:00:16|1.34793
02:00:17|1.34793
02:00:18|1.34793
02:00:19|1.34793
02:00:20|1.34793
02:00:21|1.34793
02:00:22|1.34793
02:00:24|1.34793
02:00:25|1.34174
02:00:26|1.34174
02:00:27|1.34174
02:00:28|1.34174
02:00:29|1.34174
02:00:30|1.34327
02:00:31|1.34327
02:00:33|1.34327
02:00:34|1.34327
02:00:35|1.34497
02:00:35|1.34497
02:00:37|1.34497
02:00:38|1.34497
02:00:38|1.34497
02:00:39|1.34497
02:00:40|1.34497
02:00:42|1.34497
02:00:43|1.34497
02:00:44|1.34497
02:00:44|1.34497
02:00:46|1.34497
02:00:47|1.33874
02:00:48|1.33874
02:00:49|1.33874
02:00:49|1.33874
02:00:51|1.33874
02:00:51|1.33874
02:00:53|1.34299
02:00:54|1.34299
02:00:55|1.34299
02:00:56|1.34299
02:00:57|1.34299
02:00:59|1.34299
02:00:59|1.34299
02:01:00|1.34299
02:01:01|1.34423
02:01:02|1.34423
02:01:04|1.34423
02:01:04|1.34423
02:01:06|1.34423
02:01:06|1.34423
02:01:07|1.34423
02:01:08|1.34423
02:01:09|1.34423
02:01:10|1.34423
02:01:11|1.34423
02:01:12|1.34423
02:01:13|1.34423
02:01:15|1.34423
02:01:16|1.34423
02:01:17|1.34423
02:01:18|1.34423
02:01:19|1.34423
02:01:21|1.34423
02:01:21|1.34423
02:01:22|1.34423
02:01:24|1.34423
02:01:25|1.34423
02:01:26|1.34315
02:01:27|1.34315
02:01:28|1.34315
02:01:29|1.34315
02:01:30|1.34315
02:01:31|1.34315
02:01:32|1.34315
02:01:33|1.34315
02:01:34|1.34315
02:01:35|1.34315
02:01:36|1.34327
02:01:37|1.34327
02:01:38|1.34327
02:01:39|1.34327
02:01:40|1.34327
02:01:41|1.34327
02:01:42|1.34331
02:01:43|1.34331
02:01:44|1.34327
02:01:45|1.34327
02:01:46|1.34327
02:01:47|1.34327
02:01:48|1.3429
02:01:49|1.3429
02:01:50|1.3429
02:01:51|1.3429
02:01:52|1.3429
02:01:53|1.3429
02:01:54|1.34292
02:01:55|1.34292
02:01:56|1.34292
02:01:57|1.34292
02:01:58|1.34292
02:01:59|1.34292
02:02:00|1.34292
02:02:01|1.34292
02:02:02|1.34292
02:02:03|1.34292
02:02:04|1.34292
02:02:05|1.34292
02:02:07|1.34292
02:02:07|1.34292
02:02:08|1.34292
02:02:09|1.34292
02:02:10|1.34292
02:02:11|1.34292
02:02:12|1.34292
02:02:14|1.34292
02:02:14|1.34292
02:02:15|1.34292
02:02:17|1.34299
02:02:18|1.34299
02:02:19|1.34299
02:02:19|1.34299
02:02:20|1.34299
02:02:21|1.34299
02:02:22|1.34299
02:02:24|1.34299
02:02:26|1.343
02:02:27|1.343
02:02:28|1.343
02:02:29|1.343
02:02:29|1.343
02:02:31|1.343
02:02:32|1.34348
02:02:34|1.34348
02:02:34|1.34348
02:02:36|1.34648
02:02:36|1.34648
02:02:38|1.34648
02:02:39|1.34648
02:02:39|1.34648
02:02:40|1.34648
02:02:42|1.34648
02:02:43|1.34648
02:02:43|1.34648
02:02:44|1.34648
02:02:46|1.34648
02:02:46|1.34687
02:02:47|1.34687
02:02:48|1.34687
02:02:50|1.34687
02:02:50|1.34687
02:02:52|1.34687
02:02:52|1.34687
02:02:54|1.34687
02:02:55|1.34687
02:02:56|1.3462
02:02:57|1.3462
02:02:58|1.3462
02:02:59|1.3462
02:03:00|1.3462
02:03:01|1.3462
02:03:02|1.3462
02:03:03|1.3462
02:03:04|1.3462
02:03:05|1.3462
02:03:06|1.34589
02:03:07|1.34589
02:03:08|1.34589
02:03:09|1.34589
02:03:10|1.34589
02:03:11|1.34589
02:03:12|1.34589
02:03:13|1.34644
02:03:14|1.34644
02:03:15|1.34644
02:03:16|1.34644
02:03:18|1.34644
02:03:18|1.34594
02:03:19|1.34594
02:03:20|1.34594
02:03:22|1.34594
02:03:22|1.34594
02:03:23|1.34704
02:03:24|1.34704
02:03:26|1.34704
02:03:26|1.34704
02:03:28|1.34704
02:03:29|1.34704
02:03:30|1.34704
02:03:32|1.34704
02:03:33|1.34704
02:03:34|1.34704
02:03:35|1.34704
02:03:36|1.347
02:03:37|1.347
02:03:38|1.347
02:03:39|1.347
02:03:40|1.347
02:03:41|1.347
02:03:42|1.347
02:03:43|1.347
02:03:44|1.347
02:03:45|1.347
02:03:46|1.347
02:03:47|1.347
02:03:48|1.34701
02:03:49|1.34701
02:03:50|1.34701
02:03:51|1.34701
02:03:52|1.34701
02:03:53|1.34701
02:03:54|1.34701
02:03:55|1.34701
02:03:56|1.34701
02:03:57|1.34701
02:03:58|1.34701
02:03:59|1.34701
02:04:00|1.34701
02:04:01|1.3471
02:04:02|1.3471
02:04:03|1.3471
02:04:04|1.3471
02:04:05|1.34778
02:04:06|1.34778
02:04:07|1.34778
02:04:08|1.34778
02:04:09|1.34778
02:04:10|1.34778
02:04:11|1.34832
02:04:12|1.34832
02:04:13|1.34832
02:04:14|1.34832
02:04:16|1.34832
02:04:16|1.34832
02:04:18|1.34944
02:04:18|1.34944
02:04:20|1.34944
02:04:20|1.34944
02:04:21|1.34944
02:04:22|1.34892
02:04:24|1.34892
02:04:24|1.34892
02:04:25|1.34892
02:04:26|1.34892
02:04:28|1.34992
02:04:29|1.34906
02:04:30|1.34902
02:04:31|1.34902
02:04:33|1.34902
02:04:34|1.34902
02:04:35|1.34902
02:04:36|1.34902
02:04:36|1.34902
02:04:37|1.34902
02:04:38|1.34902
02:04:40|1.34902
02:04:40|1.34902
02:04:41|1.34902
02:04:43|1.34902
02:04:44|1.34945
02:04:45|1.34945
02:04:46|1.34945
02:04:47|1.34945
02:04:48|1.34888
02:04:49|1.34888
02:04:50|1.34888
02:04:50|1.34888
02:04:52|1.34888
02:04:52|1.34888
02:04:54|1.34888
02:04:55|1.34891
02:04:56|1.34891
02:04:56|1.34891
02:04:58|1.34891
02:04:58|1.34904
02:05:00|1.34904
02:05:01|1.34904
02:05:02|1.34904
02:05:03|1.34904
02:05:04|1.34904
02:05:05|1.34904
02:05:07|1.34904
02:05:08|1.35128
02:05:08|1.35128
02:05:09|1.35128
02:05:10|1.35128
02:05:11|1.3505
02:05:13|1.3505
02:05:14|1.3505
02:05:14|1.3505
02:05:15|1.3505
02:05:16|1.35341
02:05:17|1.35125
02:05:19|1.35129
02:05:19|1.35129
02:05:20|1.35129
02:05:21|1.35129
02:05:23|1.35129
02:05:24|1.35129
02:05:24|1.35102
02:05:25|1.35102
02:05:26|1.35102
02:05:29|1.35102
02:05:30|1.35102
02:05:31|1.35108
02:05:32|1.35108
02:05:34|1.35108
02:05:34|1.35108
02:05:36|1.35108
02:05:37|1.35108
02:05:37|1.35108
02:05:39|1.35108
02:05:40|1.35108
02:05:41|1.35108
02:05:42|1.35108
02:05:43|1.35108
02:05:44|1.35108
02:05:45|1.35108
02:05:46|1.35108
02:05:47|1.35108
02:05:48|1.35132
02:05:50|1.35132
02:05:50|1.35132
02:05:52|1.35132
02:05:52|1.34836
02:05:53|1.34836
02:05:54|1.34836
02:05:56|1.34836
02:05:56|1.34836
02:05:57|1.34836
02:05:58|1.34836
02:05:59|1.34836
02:06:01|1.34836
02:06:02|1.34836
02:06:02|1.34836
02:06:03|1.34836
02:06:05|1.34836
02:06:05|1.34918
02:06:07|1.34918
02:06:07|1.34918
02:06:08|1.34918
02:06:09|1.34918
02:06:11|1.34918
02:06:12|1.34918
02:06:13|1.34906
02:06:13|1.34906
02:06:14|1.34906
02:06:16|1.34906
02:06:17|1.34906
02:06:18|1.34906
02:06:18|1.34906
02:06:19|1.34906
02:06:21|1.34906
02:06:21|1.34906
02:06:22|1.34906
02:06:24|1.34906
02:06:25|1.34906
02:06:26|1.34923
02:06:26|1.34923
02:06:28|1.34923
02:06:30|1.34923
02:06:31|1.34923
02:06:31|1.34923
02:06:32|1.34923
02:06:34|1.34923
02:06:35|1.34922
02:06:36|1.34922
02:06:37|1.34922
02:06:38|1.34922
02:06:39|1.34922
02:06:40|1.34922
02:06:41|1.34922
02:06:41|1.34922
02:06:43|1.34922
02:06:44|1.34922
02:06:45|1.34922
02:06:47|1.34922
02:06:47|1.34922
02:06:48|1.34922
02:06:49|1.34922
02:06:50|1.34922
02:06:52|1.34922
02:06:52|1.34922
02:06:53|1.34922
02:06:54|1.34922
02:06:56|1.34922
02:06:56|1.34922
02:06:57|1.34922
02:06:58|1.34922
02:06:59|1.34922
02:07:00|1.34922
02:07:01|1.34922
02:07:02|1.34921
02:07:04|1.34921
02:07:04|1.34921
02:07:05|1.34923
02:07:07|1.34923
02:07:08|1.34923
02:07:08|1.34923
02:07:10|1.34923
02:07:10|1.34923
02:07:12|1.35002
02:07:13|1.35002
02:07:14|1.35002
02:07:14|1.35002
02:07:16|1.35002
02:07:16|1.35002
02:07:18|1.35002
02:07:19|1.35002
02:07:20|1.35002
02:07:20|1.35002
02:07:22|1.35002
02:07:23|1.35002
02:07:24|1.34933
02:07:24|1.34933
02:07:26|1.34933
02:07:26|1.34933
02:07:28|1.34933
02:07:28|1.34938
02:07:31|1.34938
02:07:32|1.34938
02:07:33|1.34938
02:07:34|1.34938
02:07:35|1.34938
02:07:35|1.34938
02:07:37|1.34938
02:07:38|1.34938
02:07:39|1.34938
02:07:40|1.34938
02:07:41|1.34938
02:07:42|1.34938
02:07:44|1.34938
02:07:45|1.34938
02:07:45|1.34938
02:07:47|1.34938
02:07:47|1.34938
02:07:49|1.34938
02:07:50|1.34938
02:07:51|1.34938
02:07:52|1.34938
02:07:52|1.34938
02:07:54|1.34938
02:07:55|1.34938
02:07:56|1.34938
02:07:56|1.34938
02:07:57|1.34938
02:07:59|1.34938
02:08:00|1.34938
02:08:01|1.34938
02:08:01|1.34938
02:08:03|1.34938
02:08:04|1.34938
02:08:05|1.34952
02:08:06|1.34952
02:08:07|1.34952
02:08:08|1.34952
02:08:09|1.34952
02:08:10|1.34952
02:08:11|1.34952
02:08:12|1.34642
02:08:13|1.34642
02:08:14|1.34642
02:08:15|1.34642
02:08:16|1.34642
02:08:18|1.34642
02:08:18|1.34499
02:08:19|1.34499
02:08:20|1.34499
02:08:21|1.34499
02:08:22|1.34499
02:08:23|1.3434
02:08:24|1.3434
02:08:25|1.3434
02:08:27|1.3434
02:08:27|1.3434
02:08:28|1.34297
02:08:29|1.34297
02:08:30|1.34297
02:08:32|1.34297
02:08:34|1.34297
02:08:34|1.34104
02:08:36|1.34104
02:08:37|1.34104
02:08:38|1.34104
02:08:39|1.34104
02:08:40|1.34104
02:08:41|1.33617
02:08:42|1.33617
02:08:42|1.33309
02:08:44|1.33309
02:08:45|1.33309
02:08:46|1.33309
02:08:47|1.33633
02:08:48|1.33633
02:08:49|1.33633
02:08:50|1.33633
02:08:50|1.33633
02:08:52|1.33633
02:08:53|1.33633
02:08:54|1.33633
02:08:55|1.33499
02:08:55|1.33499
02:08:56|1.33499
02:08:58|1.33499
02:08:59|1.33499
02:09:00|1.33499
02:09:01|1.33502
02:09:02|1.33502
02:09:03|1.33502
02:09:03|1.33502
02:09:05|1.33523
02:09:06|1.33523
02:09:07|1.33523
02:09:08|1.33523
02:09:09|1.33523
02:09:10|1.33523
02:09:11|1.33864
02:09:11|1.33864
02:09:12|1.33864
02:09:14|1.33864
02:09:15|1.33864
02:09:16|1.33864
02:09:16|1.33864
02:09:18|1.33864
02:09:19|1.33864
02:09:20|1.33864
02:09:22|1.33864
02:09:22|1.33864
02:09:23|1.34048
02:09:24|1.34048
02:09:25|1.34048
02:09:26|1.34048
02:09:27|1.34048
02:09:28|1.34048
02:09:29|1.34159
02:09:30|1.34159
02:09:32|1.34159
02:09:33|1.34159
02:09:34|1.34159
02:09:35|1.34159
02:09:36|1.34159
02:09:37|1.34159
02:09:38|1.34513
02:09:40|1.34513
02:09:40|1.34513
02:09:41|1.3455
02:09:42|1.3455
02:09:43|1.3455
02:09:45|1.3455
02:09:45|1.3455
02:09:46|1.3455
02:09:47|1.3455
02:09:48|1.3455
02:09:49|1.3455
02:09:50|1.3455
02:09:51|1.3455
02:09:52|1.3455
02:09:53|1.34526
02:09:54|1.34526
02:09:56|1.34526
02:09:56|1.34526
02:09:57|1.34526
02:09:59|1.34528
02:09:59|1.34528
02:10:00|1.34528
02:10:02|1.34528
02:10:02|1.34528
02:10:03|1.34528
02:10:04|1.34786
02:10:05|1.34786
02:10:06|1.34786
02:10:08|1.34786
02:10:08|1.34786
02:10:09|1.34786
02:10:10|1.34573
02:10:11|1.34573
02:10:12|1.34573
02:10:13|1.34573
02:10:14|1.34573
02:10:15|1.34573
02:10:16|1.34573
02:10:17|1.34573
02:10:19|1.34573
02:10:19|1.34573
02:10:20|1.34573
02:10:21|1.34573
02:10:22|1.34573
02:10:24|1.34573
02:10:24|1.34573
02:10:25|1.34573
02:10:26|1.34573
02:10:27|1.34573
02:10:29|1.34573
02:10:29|1.34573
02:10:31|1.34573
02:10:32|1.34573
02:10:33|1.34573
02:10:34|1.34573
02:10:35|1.34573
02:10:36|1.34573
02:10:37|1.34573
02:10:38|1.34573
02:10:40|1.34573
02:10:40|1.34573
02:10:41|1.34573
02:10:42|1.34573
02:10:44|1.34573
02:10:44|1.34573
02:10:45|1.34573
02:10:47|1.34816
02:10:47|1.34816
02:10:49|1.34816
02:10:49|1.34816
02:10:51|1.34816
02:10:51|1.34816
02:10:52|1.34816
02:10:54|1.34918
02:10:54|1.34918
02:10:56|1.34918
02:10:57|1.34918
02:10:57|1.34918
02:10:59|1.34927
02:11:00|1.34927
02:11:00|1.34927
02:11:02|1.34927
02:11:02|1.34927
02:11:03|1.34927
02:11:05|1.34983
02:11:05|1.34983
02:11:07|1.34983
02:11:08|1.34983
02:11:09|1.34983
02:11:10|1.34983
02:11:11|1.34983
02:11:12|1.34983
02:11:14|1.35091
02:11:15|1.35091
02:11:16|1.35091
02:11:17|1.35091
02:11:18|1.35091
02:11:19|1.35091
02:11:20|1.35091
02:11:21|1.35091
02:11:22|1.35091
02:11:23|1.35091
02:11:24|1.35099
02:11:25|1.35099
02:11:26|1.35099
02:11:27|1.35099
02:11:28|1.35142
02:11:30|1.35142
02:11:30|1.35142
02:11:32|1.35142
02:11:33|1.35142
02:11:34|1.35142
02:11:35|1.35142
02:11:36|1.35142
02:11:37|1.35224
02:11:38|1.35224
02:11:39|1.35224
02:11:40|1.35224
02:11:41|1.35224
02:11:43|1.35224
02:11:43|1.35256
02:11:44|1.35252
02:11:45|1.35252
02:11:47|1.35282
02:11:48|1.35282
02:11:49|1.35282
02:11:50|1.35282
02:11:51|1.35282
02:11:52|1.35282
02:11:53|1.35282
02:11:54|1.35282
02:11:55|1.35282
02:11:56|1.35282
02:11:57|1.35282
02:11:58|1.35282
02:11:59|1.35282
02:12:00|1.35282
02:12:01|1.35282
02:12:02|1.34865
02:12:03|1.34865
02:12:04|1.34865
02:12:05|1.34865
02:12:06|1.34866
02:12:07|1.34866
02:12:08|1.34866
02:12:09|1.34866
02:12:10|1.34866
02:12:11|1.34866
02:12:12|1.34879
02:12:13|1.34879
02:12:14|1.34879
02:12:16|1.34879
02:12:17|1.34879
02:12:17|1.34879
02:12:18|1.34879
02:12:19|1.34879
02:12:20|1.34879
02:12:21|1.34879
02:12:23|1.34879
02:12:23|1.34879
02:12:24|1.34922
02:12:25|1.34922
02:12:26|1.34922
02:12:27|1.34922
02:12:29|1.34922
02:12:31|1.34922
02:12:31|1.34922
02:12:33|1.34922
02:12:34|1.34922
02:12:35|1.34922
02:12:35|1.34783
02:12:37|1.34783
02:12:38|1.34783
02:12:39|1.34783
02:12:40|1.34783
02:12:41|1.34162
02:12:42|1.34162
02:12:43|1.34637
02:12:44|1.34637
02:12:45|1.34637
02:12:46|1.34637
02:12:47|1.34347
02:12:48|1.34347
02:12:49|1.34347
02:12:50|1.34347
02:12:51|1.34347
02:12:52|1.34347
02:12:53|1.34223
02:12:54|1.34161
02:12:55|1.34161
02:12:56|1.34161
02:12:57|1.34161
02:12:58|1.34161
02:12:59|1.33552
02:13:00|1.33552
02:13:02|1.33552
02:13:02|1.33552
02:13:04|1.33552
02:13:04|1.33552
02:13:05|1.33552
02:13:06|1.3392
02:13:07|1.3392
02:13:08|1.3392
02:13:09|1.3392
02:13:10|1.33846
02:13:12|1.33846
02:13:12|1.33846
02:13:14|1.33846
02:13:14|1.33846
02:13:15|1.33846
02:13:17|1.33846
02:13:18|1.33846
02:13:19|1.33846
02:13:19|1.33846
02:13:20|1.3416
02:13:21|1.3416
02:13:22|1.3416
02:13:23|1.3416
02:13:24|1.3416
02:13:25|1.3416
02:13:26|1.3416
02:13:27|1.3416
02:13:29|1.3416
02:13:31|1.3416
02:13:32|1.3416
02:13:33|1.3416
02:13:35|1.3416
02:13:35|1.3416
02:13:36|1.3416
02:13:37|1.34108
02:13:39|1.34108
02:13:40|1.34108
02:13:41|1.34108
02:13:41|1.34108
02:13:43|1.34108
02:13:44|1.34108
02:13:45|1.34108
02:13:45|1.34108
02:13:46|1.34105
02:13:47|1.34105
02:13:49|1.34105
02:13:50|1.34105
02:13:51|1.34105
02:13:52|1.34105
02:13:53|1.34105
02:13:55|1.34105
02:13:56|1.3398
02:13:57|1.3398
02:13:57|1.3398
02:13:58|1.3398
02:13:59|1.3398
02:14:00|1.3398
02:14:02|1.3398
02:14:03|1.33833
02:14:03|1.33832
02:14:05|1.33832
02:14:05|1.33832
02:14:07|1.33832
02:14:08|1.33832
02:14:09|1.33762
02:14:10|1.33762
02:14:11|1.33762
02:14:11|1.33762
02:14:12|1.33762
02:14:14|1.33762
02:14:15|1.3362
02:14:15|1.3362
02:14:16|1.3362
02:14:18|1.3362
02:14:19|1.3362
02:14:20|1.3362
02:14:21|1.3362
02:14:22|1.33532
02:14:23|1.33528
02:14:24|1.33528
02:14:25|1.33528
02:14:26|1.33487
02:14:27|1.33487
02:14:28|1.33487
02:14:30|1.33487
02:14:30|1.33487
02:14:32|1.33487
02:14:32|1.33487
02:14:34|1.33487
02:14:36|1.33487
02:14:36|1.33487
02:14:37|1.33487
02:14:38|1.33619
02:14:40|1.33619
02:14:41|1.33619
02:14:41|1.33619
02:14:44|1.33619
02:14:45|1.33753
02:14:46|1.33753
02:14:47|1.33753
02:14:47|1.33753
02:14:48|1.33753
02:14:49|1.33731
02:14:50|1.33731
02:14:52|1.33406
02:14:53|1.33406
02:14:53|1.33264
02:14:55|1.33264
02:14:55|1.33264
02:14:56|1.33264
02:14:58|1.33264
02:14:58|1.33264
02:15:00|1.33572
02:15:01|1.33572
02:15:02|1.33572
02:15:03|1.33572
02:15:04|1.33364
02:15:05|1.33364
02:15:06|1.33364
02:15:07|1.33364
02:15:08|1.33364
02:15:09|1.33359
02:15:10|1.33359
02:15:11|1.33359
02:15:12|1.3327
02:15:13|1.3327
02:15:14|1.3327
02:15:15|1.3327
02:15:16|1.3327
02:15:17|1.3327
02:15:18|1.33081
02:15:19|1.33081
02:15:20|1.33081
02:15:21|1.33081
02:15:22|1.33081
02:15:23|1.33081
02:15:24|1.33081
02:15:25|1.33081
02:15:26|1.33281
02:15:27|1.33285
02:15:28|1.33285
02:15:29|1.33285
02:15:31|1.3338
02:15:32|1.3338
02:15:33|1.3338
02:15:34|1.3338
02:15:36|1.34036
02:15:37|1.34036
02:15:38|1.34036
02:15:39|1.34036
02:15:40|1.34036
02:15:41|1.34036
02:15:42|1.34036
02:15:43|1.33599
02:15:44|1.33598
02:15:45|1.33598
02:15:46|1.33598
02:15:47|1.33598
02:15:48|1.34032
02:15:49|1.34032
02:15:51|1.34032
02:15:51|1.34032
02:15:52|1.34032
02:15:53|1.34032
02:15:55|1.33557
02:15:55|1.33557
02:15:56|1.33557
02:15:57|1.33557
02:15:59|1.33557
02:16:00|1.3364
02:16:00|1.3364
02:16:01|1.3364
02:16:02|1.3364
02:16:03|1.3364
02:16:04|1.3364
02:16:05|1.33739
02:16:07|1.33739
02:16:08|1.33739
02:16:08|1.33739
02:16:09|1.33739
02:16:11|1.33739
02:16:11|1.33917
02:16:12|1.33917
02:16:14|1.33917
02:16:14|1.33917
02:16:15|1.33917
02:16:16|1.33917
02:16:17|1.3413
02:16:19|1.3413
02:16:20|1.3413
02:16:21|1.3413
02:16:22|1.3413
02:16:24|1.34036
02:16:24|1.34036
02:16:25|1.34032
02:16:27|1.34032
02:16:27|1.34032
02:16:28|1.3398
02:16:29|1.3398
02:16:30|1.3398
02:16:32|1.3398
02:16:33|1.3398
02:16:34|1.3398
02:16:35|1.33982
02:16:37|1.33982
02:16:38|1.33982
02:16:39|1.33982
02:16:39|1.33982
02:16:41|1.33982
02:16:42|1.33982
02:16:42|1.34034
02:16:43|1.34034
02:16:45|1.34034
02:16:46|1.34034
02:16:47|1.34037
02:16:48|1.34037
02:16:49|1.34037
02:16:50|1.34037
02:16:51|1.34037
02:16:52|1.34037
02:16:53|1.34037
02:16:54|1.34063
02:16:54|1.34063
02:16:56|1.34063
02:16:57|1.34063
02:16:57|1.34063
02:16:59|1.33696
02:17:00|1.33696
02:17:00|1.33696
02:17:02|1.33696
02:17:03|1.33696
02:17:04|1.33696
02:17:05|1.33696
02:17:06|1.34021
02:17:06|1.34021
02:17:08|1.34021
02:17:09|1.34021
02:17:10|1.34021
02:17:11|1.34246
02:17:12|1.34246
02:17:13|1.34246
02:17:14|1.34246
02:17:15|1.34246
02:17:16|1.34246
02:17:17|1.34246
02:17:18|1.34246
02:17:19|1.34246
02:17:20|1.3405
02:17:22|1.3405
02:17:22|1.3405
02:17:24|1.3405
02:17:25|1.3405
02:17:25|1.3405
02:17:26|1.3405
02:17:27|1.3405
02:17:28|1.3326
02:17:29|1.33933
02:17:31|1.33933
02:17:32|1.33933
02:17:32|1.33933
02:17:34|1.33933
02:17:35|1.33456
02:17:36|1.33456
02:17:38|1.33456
02:17:39|1.33456
02:17:39|1.33456
02:17:40|1.33456
02:17:42|1.33258
02:17:43|1.33258
02:17:44|1.33258
02:17:45|1.33258
02:17:46|1.33258
02:17:46|1.3278
02:17:48|1.3278
02:17:49|1.33277
02:17:50|1.33277
02:17:51|1.33277
02:17:52|1.33277
02:17:53|1.33277
02:17:54|1.33277
02:17:55|1.33335
02:17:56|1.33335
02:17:57|1.33335
02:17:58|1.33335
02:18:00|1.33673
02:18:00|1.33673
02:18:02|1.33673
02:18:03|1.33673
02:18:03|1.33673
02:18:04|1.33271
02:18:06|1.33271
02:18:06|1.33271
02:18:07|1.33271
02:18:08|1.33271
02:18:09|1.33271
02:18:11|1.334
02:18:12|1.33283
02:18:13|1.33283
02:18:14|1.33283
02:18:14|1.33283
02:18:16|1.33283
02:18:17|1.33449
02:18:18|1.33449
02:18:19|1.33449
02:18:20|1.33449
02:18:21|1.33449
02:18:22|1.33449
02:18:23|1.33942
02:18:24|1.33942
02:18:25|1.33942
02:18:26|1.33942
02:18:27|1.33942
02:18:28|1.33942
02:18:29|1.3351
02:18:30|1.3351
02:18:31|1.3351
02:18:32|1.3351
02:18:33|1.3351
02:18:35|1.3351
02:18:35|1.3351
02:18:37|1.3351
02:18:38|1.3351
02:18:39|1.3351
02:18:40|1.3351
02:18:41|1.33638
02:18:42|1.33638
02:18:43|1.33638
02:18:44|1.33638
02:18:45|1.33638
02:18:46|1.33638
02:18:48|1.33856
02:18:48|1.33856
02:18:50|1.33856
02:18:51|1.33856
02:18:52|1.33856
02:18:52|1.33856
02:18:54|1.33736
02:18:54|1.33736
02:18:56|1.33736
02:18:57|1.33736
02:18:58|1.33736
02:18:58|1.33736
02:19:00|1.33749
02:19:01|1.33749
02:19:02|1.33749
02:19:02|1.33749
02:19:03|1.33749
02:19:05|1.34237
02:19:06|1.34237
02:19:06|1.34237
02:19:08|1.34237
02:19:09|1.34237
02:19:10|1.34237
02:19:10|1.34237
02:19:12|1.3398
02:19:12|1.3398
02:19:14|1.3398
02:19:14|1.3398
02:19:15|1.3398
02:19:17|1.34624
02:19:17|1.34624
02:19:19|1.34624
02:19:20|1.34624
02:19:21|1.34624
02:19:21|1.34624
02:19:23|1.34624
02:19:24|1.34624
02:19:25|1.34198
02:19:26|1.34198
02:19:27|1.34198
02:19:28|1.34198
02:19:29|1.34097
02:19:31|1.34097
02:19:31|1.34097
02:19:32|1.34097
02:19:33|1.34097
02:19:35|1.34097
02:19:36|1.34097
02:19:37|1.34097
02:19:38|1.34097
02:19:39|1.34097
02:19:40|1.34097
02:19:42|1.34097
02:19:43|1.3422
02:19:43|1.3422
02:19:44|1.3422
02:19:45|1.3422
02:19:47|1.3422
02:19:47|1.3422
02:19:48|1.34225
02:19:49|1.34225
02:19:51|1.34225
02:19:52|1.34225
02:19:53|1.34088
02:19:54|1.34088
02:19:54|1.34088
02:19:55|1.34088
02:19:56|1.34088
02:19:58|1.34088
02:19:59|1.34088
02:20:00|1.33942
02:20:01|1.33942
02:20:02|1.33942
02:20:02|1.33942
02:20:04|1.33942
02:20:05|1.34743
02:20:06|1.34743
02:20:07|1.34743
02:20:08|1.34743
02:20:09|1.34743
02:20:10|1.34743
02:20:11|1.34743
02:20:12|1.34743
02:20:13|1.34743
02:20:14|1.34743
02:20:15|1.34743
02:20:16|1.34743
02:20:17|1.34743
02:20:17|1.34743
02:20:19|1.34743
02:20:19|1.34569
02:20:21|1.34569
02:20:22|1.34569
02:20:22|1.34452
02:20:23|1.34452
02:20:25|1.34452
02:20:26|1.34452
02:20:26|1.34452
02:20:28|1.34452
02:20:28|1.34463
02:20:29|1.34463
02:20:31|1.34463
02:20:31|1.34463
02:20:32|1.34463
02:20:33|1.34463
02:20:36|1.34463
02:20:36|1.34463
02:20:38|1.34463
02:20:38|1.34463
02:20:39|1.34463
02:20:40|1.34463
02:20:43|1.34517
02:20:44|1.34517
02:20:44|1.34517
02:20:46|1.34517
02:20:47|1.34517
02:20:47|1.34514
02:20:48|1.34514
02:20:49|1.34514
02:20:50|1.34514
02:20:51|1.34514
02:20:52|1.34461
02:20:53|1.34461
02:20:54|1.34461
02:20:55|1.34461
02:20:56|1.34461
02:20:57|1.34461
02:20:58|1.34461
02:20:59|1.34461
02:21:00|1.34461
02:21:01|1.34513
02:21:02|1.34513
02:21:04|1.34513
02:21:05|1.34513
02:21:06|1.34513
02:21:07|1.34513
02:21:07|1.34513
02:21:09|1.34513
02:21:09|1.34513
02:21:11|1.34513
02:21:12|1.34513
02:21:13|1.34513
02:21:14|1.34513
02:21:15|1.34513
02:21:16|1.34513
02:21:17|1.34513
02:21:18|1.34525
02:21:19|1.34525
02:21:20|1.34525
02:21:21|1.34525
02:21:22|1.34525
02:21:23|1.34525
02:21:24|1.34539
02:21:25|1.34543
02:21:26|1.34543
02:21:27|1.34543
02:21:28|1.34543
02:21:29|1.34453
02:21:30|1.34453
02:21:31|1.34453
02:21:32|1.34453
02:21:33|1.34453
02:21:34|1.34453
02:21:35|1.34453
02:21:37|1.34453
02:21:38|1.34399
02:21:39|1.34399
02:21:40|1.34399
02:21:42|1.3483
02:21:42|1.3483
02:21:44|1.3483
02:21:45|1.3483
02:21:46|1.3483
02:21:47|1.3483
02:21:48|1.34521
02:21:49|1.34521
02:21:50|1.34521
02:21:52|1.34521
02:21:53|1.34521
02:21:54|1.34521
02:21:54|1.34521
02:21:56|1.34471
02:21:56|1.34471
02:21:58|1.34471
02:21:59|1.34398
02:22:00|1.34398
02:22:01|1.34398
02:22:02|1.34398
02:22:04|1.34398
02:22:04|1.34398
02:22:05|1.34398
02:22:07|1.3433
02:22:08|1.3433
02:22:09|1.3433
02:22:09|1.3433
02:22:10|1.3433
02:22:11|1.3433
02:22:13|1.34775
02:22:13|1.34775
02:22:14|1.34775
02:22:16|1.34775
02:22:16|1.34775
02:22:18|1.34775
02:22:18|1.34775
02:22:20|1.34775
02:22:21|1.34775
02:22:21|1.34775
02:22:22|1.34775
02:22:23|1.34775
02:22:25|1.34775
02:22:25|1.34775
02:22:26|1.34775
02:22:27|1.34775
02:22:28|1.34775
02:22:29|1.34775
02:22:30|1.34775
02:22:31|1.34775
02:22:32|1.34775
02:22:33|1.34775
02:22:34|1.34775
02:22:36|1.34775
02:22:37|1.34775
02:22:38|1.34775
02:22:39|1.34775
02:22:40|1.34775
02:22:41|1.34775
02:22:42|1.34775
02:22:43|1.34775
02:22:44|1.34775
02:22:45|1.34775
02:22:46|1.34775
02:22:47|1.34775
02:22:48|1.34775
02:22:49|1.34775
02:22:50|1.34775
02:22:52|1.34775
02:22:53|1.34775
02:22:54|1.34775
02:22:55|1.34775
02:22:56|1.34775
02:22:56|1.34775
02:22:58|1.34775
02:22:59|1.34775
02:23:00|1.34775
02:23:02|1.34775
02:23:02|1.34775
02:23:03|1.34775
02:23:04|1.34775
02:23:05|1.34775
02:23:06|1.34775
02:23:07|1.34775
02:23:08|1.34775
02:23:09|1.34775
02:23:10|1.34775
02:23:11|1.34775
02:23:12|1.34775
02:23:13|1.34428
02:23:14|1.34428
02:23:16|1.34428
02:23:16|1.34428
02:23:17|1.34428
02:23:18|1.34423
02:23:20|1.34423
02:23:20|1.34423
02:23:21|1.34423
02:23:23|1.34423
02:23:24|1.34423
02:23:24|1.34423
02:23:25|1.34423
02:23:26|1.34423
02:23:28|1.34423
02:23:28|1.34423
02:23:29|1.34423
02:23:30|1.34423
02:23:31|1.34423
02:23:32|1.34423
02:23:33|1.34423
02:23:34|1.34423
02:23:35|1.34423
02:23:36|1.34423
02:23:38|1.34423
02:23:40|1.34423
02:23:41|1.34423
02:23:43|1.34423
02:23:43|1.34423
02:23:44|1.34423
02:23:46|1.34423
02:23:46|1.34423
02:23:47|1.34423
02:23:48|1.34425
02:23:49|1.34425
02:23:51|1.34355
02:23:51|1.34355
02:23:52|1.34355
02:23:54|1.34355
02:23:55|1.34355
02:23:55|1.34355
02:23:56|1.34355
02:23:57|1.34355
02:23:58|1.34355
02:23:59|1.34281
02:24:00|1.34281
02:24:02|1.34281
02:24:02|1.34281
02:24:03|1.34281
02:24:04|1.34688
02:24:05|1.34688
02:24:06|1.34688
02:24:07|1.34688
02:24:09|1.34688
02:24:09|1.34688
02:24:10|1.34231
02:24:11|1.34231
02:24:12|1.34231
02:24:14|1.34231
02:24:15|1.34231
02:24:15|1.34231
02:24:17|1.34231
02:24:17|1.34231
02:24:18|1.34231
02:24:20|1.34231
02:24:21|1.34231
02:24:22|1.34231
02:24:23|1.33398
02:24:23|1.3323
02:24:24|1.3323
02:24:25|1.3323
02:24:27|1.3323
02:24:28|1.3323
02:24:29|1.3323
02:24:30|1.3323
02:24:31|1.3323
02:24:32|1.3323
02:24:32|1.3323
02:24:34|1.3323
02:24:35|1.3323
02:24:36|1.3323
02:24:37|1.3323
02:24:39|1.3323
02:24:39|1.3323
02:24:40|1.3323
02:24:42|1.3323
02:24:43|1.3323
02:24:45|1.3323
02:24:45|1.3323
02:24:47|1.3323
02:24:49|1.3323
02:24:50|1.3323
02:24:51|1.3323
02:24:52|1.32645
02:24:53|1.32645
02:24:54|1.32645
02:24:55|1.32645
02:24:56|1.32645
02:24:57|1.32645
02:24:59|1.33258
02:25:00|1.33258
02:25:01|1.33258
02:25:02|1.33258
02:25:02|1.33258
02:25:03|1.33258
02:25:05|1.33703
02:25:05|1.32402
02:25:07|1.32402
02:25:07|1.32402
02:25:08|1.33703
02:25:09|1.33703
02:25:11|1.33515
02:25:11|1.33515
02:25:12|1.33515
02:25:13|1.32337
02:25:14|1.32337
02:25:15|1.32337
02:25:17|1.34043
02:25:17|1.34043
02:25:18|1.34043
02:25:19|1.34043
02:25:20|1.34043
02:25:21|1.34043
02:25:22|1.33583
02:25:24|1.33583
02:25:24|1.33583
02:25:26|1.33583
02:25:26|1.33583
02:25:27|1.33583
02:25:28|1.33698
02:25:29|1.33698
02:25:30|1.33698
02:25:31|1.33698
02:25:33|1.33698
02:25:33|1.33698
02:25:34|1.33621
02:25:35|1.33621
02:25:37|1.33621
02:25:37|1.33621
02:25:39|1.33621
02:25:40|1.33621
02:25:41|1.33621
02:25:43|1.3374
02:25:43|1.3374
02:25:45|1.3374
02:25:46|1.33819
02:25:47|1.33819
02:25:48|1.33819
02:25:49|1.33819
02:25:50|1.33819
02:25:51|1.33819
02:25:52|1.33819
02:25:53|1.34016
02:25:54|1.34016
02:25:55|1.34016
02:25:56|1.34016
02:25:57|1.34016
02:25:58|1.34016
02:25:59|1.34016
02:26:00|1.34016
02:26:01|1.34016
02:26:02|1.34016
02:26:03|1.34016
02:26:04|1.34016
02:26:05|1.34016
02:26:06|1.34016
02:26:07|1.34016
02:26:08|1.34016
02:26:09|1.34344
02:26:10|1.34344
02:26:11|1.34344
02:26:12|1.34344
02:26:13|1.34368
02:26:14|1.34368
02:26:15|1.34368
02:26:16|1.34368
02:26:17|1.34368
02:26:18|1.34368
02:26:19|1.34368
02:26:20|1.34368
02:26:21|1.34368
02:26:22|1.34368
02:26:24|1.34368
02:26:24|1.34368
02:26:25|1.34368
02:26:27|1.34368
02:26:27|1.34368
02:26:28|1.34368
02:26:29|1.34368
02:26:30|1.34368
02:26:31|1.34368
02:26:32|1.34368
02:26:33|1.34368
02:26:34|1.34368
02:26:36|1.34368
02:26:36|1.34368
02:26:37|1.34368
02:26:38|1.34368
02:26:40|1.34368
02:26:40|1.34368
02:26:42|1.34368
02:26:43|1.34368
02:26:44|1.34368
02:26:45|1.34368
02:26:46|1.34368
02:26:47|1.34368
02:26:48|1.34368
02:26:49|1.34368
02:26:50|1.34368
02:26:51|1.34368
02:26:52|1.34753
02:26:53|1.34753
02:26:54|1.34753
02:26:55|1.34753
02:26:56|1.34753
02:26:57|1.34753
02:26:58|1.34753
02:27:00|1.34223
02:27:01|1.34223
02:27:03|1.34223
02:27:03|1.34223
02:27:04|1.34223
02:27:05|1.34225
02:27:06|1.34225
02:27:07|1.34225
02:27:08|1.34225
02:27:10|1.34225
02:27:10|1.34649
02:27:11|1.34649
02:27:12|1.34649
02:27:13|1.34649
02:27:14|1.34649
02:27:15|1.34649
02:27:17|1.34649
02:27:17|1.34285
02:27:18|1.34285
02:27:19|1.34285
02:27:20|1.34285
02:27:21|1.34285
02:27:23|1.34165
02:27:26|1.34165
02:27:27|1.34165
02:27:28|1.34165
02:27:29|1.34169
02:27:30|1.34649
02:27:31|1.34649
02:27:32|1.34649
02:27:33|1.34649
02:27:34|1.34649
02:27:35|1.34192
02:27:36|1.34192
02:27:37|1.34192
02:27:38|1.34192
02:27:39|1.34192
02:27:41|1.34198
02:27:42|1.34198
02:27:42|1.34198
02:27:43|1.34198
02:27:44|1.34198
02:27:46|1.34281
02:27:46|1.34281
02:27:48|1.34281
02:27:49|1.34281
02:27:49|1.34281
02:27:51|1.34281
02:27:52|1.34281
02:27:53|1.34102
02:27:54|1.3407
02:27:55|1.3407
02:27:56|1.3407
02:27:57|1.3407
02:27:58|1.3407
02:27:59|1.3407
02:28:00|1.3407
02:28:02|1.3407
02:28:03|1.34105
02:28:03|1.34105
02:28:05|1.34105
02:28:05|1.34125
02:28:06|1.34125
02:28:07|1.34125
02:28:08|1.34035
02:28:10|1.33962
02:28:11|1.33993
02:28:12|1.33993
02:28:13|1.33993
02:28:14|1.33993
02:28:15|1.33993
02:28:16|1.33993
02:28:17|1.34273
02:28:18|1.34273
02:28:19|1.34273
02:28:20|1.34273
02:28:21|1.34273
02:28:22|1.34273
02:28:23|1.34273
02:28:24|1.34273
02:28:25|1.34273
02:28:26|1.34273
02:28:27|1.34273
02:28:28|1.34273
02:28:29|1.34395
02:28:30|1.34395
02:28:31|1.34395
02:28:32|1.34395
02:28:33|1.34395
02:28:34|1.34395
02:28:35|1.34261
02:28:36|1.34261
02:28:37|1.34261
02:28:38|1.34261
02:28:39|1.34261
02:28:40|1.34261
02:28:42|1.34
02:28:43|1.34
02:28:45|1.34
02:28:45|1.34
02:28:46|1.3405
02:28:47|1.3405
02:28:48|1.3405
02:28:50|1.3405
02:28:51|1.3405
02:28:51|1.3405
02:28:53|1.3405
02:28:53|1.3422
02:28:55|1.3422
02:28:56|1.3422
02:28:57|1.3422
02:28:58|1.3422
02:29:00|1.3422
02:29:00|1.34224
02:29:01|1.34224
02:29:02|1.34224
02:29:03|1.34224
02:29:04|1.3428
02:29:05|1.3428
02:29:06|1.3428
02:29:07|1.3428
02:29:09|1.3428
02:29:09|1.34431
02:29:10|1.34504
02:29:11|1.34504
02:29:12|1.34504
02:29:13|1.34504
02:29:14|1.34504
02:29:16|1.34504
02:29:16|1.34504
02:29:17|1.34303
02:29:18|1.34303
02:29:19|1.34303
02:29:21|1.34303
02:29:21|1.34303
02:29:22|1.34212
02:29:23|1.34212
02:29:25|1.34212
02:29:25|1.34212
02:29:27|1.34212
02:29:27|1.34212
02:29:28|1.34212
02:29:29|1.34212
02:29:31|1.34212
02:29:31|1.34212
02:29:32|1.34212
02:29:33|1.34212
02:29:34|1.34212
02:29:35|1.34212
02:29:36|1.34212
02:29:37|1.34212
02:29:39|1.34212
02:29:39|1.34326
02:29:41|1.34326
02:29:43|1.34326
02:29:44|1.34326
02:29:45|1.34326
02:29:47|1.34332
02:29:47|1.34332
02:29:48|1.34332
02:29:50|1.34332
02:29:51|1.34332
02:29:52|1.34501
02:29:52|1.34501
02:29:53|1.34501
02:29:55|1.3435
02:29:56|1.3435
02:29:56|1.3435
02:29:58|1.3435
02:29:59|1.3435
02:29:59|1.3435
02:30:00|1.3435
02:30:01|1.34354
02:30:03|1.34354
02:30:03|1.34354
02:30:04|1.34354
02:30:05|1.34354
02:30:06|1.34571
02:30:07|1.34571
02:30:08|1.34571
02:30:10|1.34571
02:30:10|1.34571
02:30:11|1.34571
02:30:12|1.34571
02:30:13|1.34571
02:30:14|1.34571
02:30:15|1.34571
02:30:16|1.34571
02:30:17|1.34571
02:30:18|1.34541
02:30:19|1.34541
02:30:20|1.34541
02:30:21|1.34541
02:30:22|1.34541
02:30:23|1.34541
02:30:24|1.34541
02:30:25|1.34541
02:30:27|1.34541
02:30:27|1.34547
02:30:28|1.34547
02:30:29|1.34547
02:30:31|1.34597
02:30:31|1.34692
02:30:32|1.34692
02:30:33|1.34692
02:30:34|1.34692
02:30:36|1.34692
02:30:36|1.34692
02:30:38|1.34692
02:30:38|1.34692
02:30:40|1.34692
02:30:40|1.34692
02:30:41|1.34692
02:30:43|1.34692
02:30:43|1.34692
02:30:45|1.34692
02:30:46|1.34692
02:30:48|1.34692
02:30:49|1.34692
02:30:50|1.34692
02:30:51|1.34692
02:30:52|1.34692
02:30:53|1.34852
02:30:54|1.34852
02:30:56|1.34852
02:30:56|1.34852
02:30:57|1.34852
02:30:58|1.34852
02:31:00|1.34852
02:31:00|1.34852
02:31:02|1.34852
02:31:02|1.34852
02:31:04|1.34795
02:31:04|1.34795
02:31:06|1.34795
02:31:06|1.34795
02:31:08|1.34795
02:31:08|1.34795
02:31:09|1.34795
02:31:11|1.34795
02:31:12|1.34795
02:31:13|1.34795
02:31:14|1.34882
02:31:15|1.34882
02:31:16|1.34882
02:31:17|1.34882
02:31:18|1.34923
02:31:19|1.34923
02:31:20|1.34923
02:31:21|1.34923
02:31:22|1.34923
02:31:23|1.34923
02:31:24|1.34923
02:31:24|1.34923
02:31:26|1.34923
02:31:27|1.34923
02:31:28|1.34923
02:31:29|1.34923
02:31:29|1.34923
02:31:31|1.34923
02:31:31|1.34923
02:31:32|1.34923
02:31:33|1.34923
02:31:35|1.34923
02:31:36|1.34923
02:31:37|1.34923
02:31:37|1.34923
02:31:39|1.34923
02:31:40|1.34923
02:31:41|1.34973
02:31:42|1.34973
02:31:43|1.34973
02:31:45|1.34973
02:31:47|1.34973
02:31:48|1.34973
02:31:48|1.34925
02:31:50|1.34925
02:31:51|1.34925
02:31:51|1.34925
02:31:52|1.34925
02:31:54|1.34918
02:31:55|1.34918
02:31:55|1.34918
02:31:56|1.34918
02:31:57|1.34918
02:31:59|1.34918
02:32:00|1.34918
02:32:01|1.34918
02:32:01|1.34918
02:32:02|1.34918
02:32:03|1.34918
02:32:04|1.34918
02:32:05|1.34936
02:32:06|1.34936
02:32:07|1.34936
02:32:08|1.34936
02:32:10|1.34936
02:32:10|1.34936
02:32:12|1.34936
02:32:12|1.34936
02:32:13|1.34936
02:32:14|1.34936
02:32:16|1.34858
02:32:16|1.34851
02:32:17|1.3481
02:32:18|1.3481
02:32:19|1.3481
02:32:20|1.3481
02:32:21|1.3481
02:32:22|1.34812
02:32:24|1.34812
02:32:24|1.34812
02:32:25|1.34812
02:32:26|1.34812
02:32:27|1.34812
02:32:28|1.34812
02:32:29|1.34811
02:32:31|1.34811
02:32:32|1.34811
02:32:33|1.34811
02:32:33|1.34811
02:32:34|1.34811
02:32:36|1.34811
02:32:36|1.34811
02:32:38|1.34811
02:32:39|1.34811
02:32:39|1.34811
02:32:41|1.34819
02:32:41|1.34819
02:32:43|1.34819
02:32:43|1.34819
02:32:45|1.34819
02:32:46|1.34819
02:32:48|1.34819
02:32:49|1.34819
02:32:50|1.34819
02:32:50|1.34819
02:32:51|1.34819
02:32:53|1.34819
02:32:54|1.34819
02:32:55|1.34819
02:32:56|1.34829
02:32:58|1.34829
02:32:59|1.34829
02:32:59|1.34829
02:33:01|1.34829
02:33:02|1.34829
02:33:03|1.34829
02:33:03|1.34829
02:33:04|1.34798
02:33:05|1.34798
02:33:07|1.34784
02:33:07|1.34784
02:33:09|1.34772
02:33:10|1.34772
02:33:11|1.34747
02:33:12|1.34747
02:33:13|1.34694
02:33:14|1.34694
02:33:14|1.34694
02:33:15|1.34694
02:33:16|1.34694
02:33:18|1.34694
02:33:19|1.34705
02:33:20|1.34705
02:33:21|1.34705
02:33:22|1.34705
02:33:23|1.34705
02:33:24|1.34705
02:33:25|1.34675
02:33:26|1.34675
02:33:27|1.34675
02:33:28|1.34675
02:33:29|1.34675
02:33:30|1.34675
02:33:31|1.34675
02:33:32|1.34675
02:33:33|1.34675
02:33:34|1.34675
02:33:35|1.34675
02:33:36|1.34675
02:33:37|1.34675
02:33:38|1.34675
02:33:39|1.34675
02:33:41|1.34675
02:33:41|1.34675
02:33:43|1.34675
02:33:43|1.34672
02:33:44|1.34672
02:33:46|1.34672
02:33:47|1.34672
02:33:48|1.34672
02:33:49|1.34672
02:33:50|1.34672
02:33:51|1.34672
02:33:52|1.34672
02:33:54|1.34672
02:33:55|1.34692
02:33:56|1.34692
02:33:57|1.34692
02:33:58|1.34692
02:33:59|1.34692
02:34:00|1.34692
02:34:02|1.3469
02:34:03|1.3469
02:34:04|1.3469
02:34:05|1.3469
02:34:06|1.3469
02:34:06|1.3469
02:34:07|1.3469
02:34:09|1.3469
02:34:10|1.3469
02:34:10|1.3469
02:34:11|1.3469
02:34:13|1.3469
02:34:13|1.3469
02:34:15|1.3469
02:34:16|1.3469
02:34:17|1.3469
02:34:18|1.3469
02:34:19|1.3469
02:34:19|1.3469
02:34:21|1.3469
02:34:22|1.3469
02:34:23|1.3469
02:34:23|1.3469
02:34:25|1.3469
02:34:26|1.3469
02:34:27|1.3469
02:34:28|1.3469
02:34:29|1.3469
02:34:29|1.3469
02:34:31|1.3469
02:34:32|1.3469
02:34:32|1.3469
02:34:34|1.3469
02:34:35|1.3469
02:34:36|1.3469
02:34:37|1.3469
02:34:38|1.3469
02:34:39|1.3469
02:34:40|1.3469
02:34:41|1.3469
02:34:42|1.3469
02:34:43|1.34663
02:34:44|1.34663
02:34:45|1.34663
02:34:46|1.34663
02:34:49|1.34663
02:34:50|1.34663
02:34:51|1.34663
02:34:51|1.34663
02:34:53|1.34663
02:34:54|1.34663
02:34:55|1.34663
02:34:56|1.34663
02:34:57|1.34663
02:34:58|1.34663
02:34:59|1.34663
02:35:00|1.34663
02:35:01|1.34663
02:35:02|1.34663
02:35:03|1.34663
02:35:04|1.34663
02:35:05|1.34663
02:35:06|1.34663
02:35:07|1.34663
02:35:08|1.34663
02:35:09|1.34663
02:35:11|1.34663
02:35:12|1.34678
02:35:13|1.34678
02:35:14|1.34678
02:35:15|1.34678
02:35:16|1.34678
02:35:16|1.34678
02:35:18|1.34678
02:35:18|1.34678
02:35:19|1.34678
02:35:21|1.34678
02:35:22|1.34678
02:35:23|1.34678
02:35:24|1.34678
02:35:25|1.34678
02:35:26|1.34678
02:35:27|1.34678
02:35:28|1.34678
02:35:29|1.34678
02:35:30|1.34663
02:35:31|1.34663
02:35:32|1.34663
02:35:34|1.34663
02:35:34|1.34663
02:35:35|1.34664
02:35:36|1.34664
02:35:37|1.34664
02:35:38|1.34664
02:35:39|1.34664
02:35:41|1.34664
02:35:41|1.34663
02:35:42|1.34663
02:35:44|1.34663
02:35:44|1.34663
02:35:46|1.34663
02:35:47|1.34663
02:35:49|1.34663
02:35:50|1.34663
02:35:51|1.34663
02:35:52|1.34663
02:35:54|1.34663
02:35:55|1.34663
02:35:56|1.34663
02:35:57|1.34663
02:35:58|1.34663
02:36:00|1.34663
02:36:01|1.34663
02:36:02|1.34663
02:36:02|1.34663
02:36:03|1.34663
02:36:04|1.34663
02:36:06|1.34665
02:36:06|1.34665
02:36:07|1.34665
02:36:08|1.34665
02:36:09|1.34665
02:36:11|1.34665
02:36:12|1.34687
02:36:13|1.34687
02:36:14|1.34687
02:36:15|1.34687
02:36:16|1.34687
02:36:17|1.34687
02:36:18|1.34687
02:36:19|1.34687
02:36:20|1.34687
02:36:21|1.34687
02:36:23|1.34687
02:36:23|1.34523
02:36:24|1.34523
02:36:25|1.34523
02:36:27|1.34523
02:36:27|1.34523
02:36:28|1.34523
02:36:29|1.34489
02:36:30|1.34489
02:36:31|1.34489
02:36:32|1.34489
02:36:34|1.34489
02:36:34|1.34489
02:36:36|1.34489
02:36:36|1.34489
02:36:38|1.34489
02:36:39|1.34489
02:36:39|1.34489
02:36:41|1.34489
02:36:42|1.34533
02:36:43|1.34533
02:36:43|1.34533
02:36:44|1.34533
02:36:46|1.34533
02:36:46|1.3453
02:36:48|1.3453
02:36:50|1.3453
02:36:51|1.3453
02:36:52|1.3453
02:36:54|1.34539
02:36:55|1.34539
02:36:55|1.34539
02:36:57|1.34539
02:36:58|1.34539
02:36:59|1.34539
02:36:59|1.34539
02:37:00|1.34531
02:37:02|1.34531
02:37:02|1.34531
02:37:03|1.34531
02:37:04|1.34531
02:37:05|1.34538
02:37:06|1.34538
02:37:07|1.34538
02:37:09|1.34538
02:37:09|1.34538
02:37:10|1.34538
02:37:11|1.34538
02:37:13|1.34538
02:37:13|1.34538
02:37:15|1.34538
02:37:15|1.34538
02:37:17|1.34542
02:37:18|1.34542
02:37:19|1.34542
02:37:20|1.34542
02:37:20|1.34542
02:37:22|1.34542
02:37:22|1.34542
02:37:24|1.34542
02:37:25|1.34542
02:37:25|1.34542
02:37:26|1.34542
02:37:27|1.34542
02:37:29|1.34542
02:37:30|1.34542
02:37:30|1.34542
02:37:32|1.34542
02:37:33|1.34542
02:37:33|1.34542
02:37:35|1.34542
02:37:35|1.34489
02:37:37|1.34489
02:37:37|1.34489
02:37:39|1.34489
02:37:39|1.34489
02:37:41|1.34489
02:37:42|1.34489
02:37:43|1.34489
02:37:43|1.34489
02:37:45|1.34489
02:37:46|1.34489
02:37:47|1.34489
02:37:48|1.34489
02:37:49|1.34489
02:37:51|1.34489
02:37:51|1.34489
02:37:53|1.33951
02:37:53|1.33951
02:37:55|1.33951
02:37:56|1.33951
02:37:56|1.33951
02:37:58|1.33951
02:37:58|1.33951
02:38:00|1.34066
02:38:02|1.34066
02:38:03|1.34066
02:38:04|1.34066
02:38:05|1.33851
02:38:05|1.33851
02:38:07|1.33851
02:38:08|1.33851
02:38:09|1.33851
02:38:10|1.33851
02:38:11|1.33851
02:38:12|1.33851
02:38:13|1.33851
02:38:14|1.33851
02:38:15|1.33851
02:38:16|1.33851
02:38:17|1.33904
02:38:18|1.33904
02:38:19|1.33904
02:38:20|1.33904
02:38:21|1.33904
02:38:22|1.33904
02:38:23|1.33904
02:38:24|1.33904
02:38:25|1.33904
02:38:26|1.34085
02:38:27|1.34085
02:38:29|1.34088
02:38:29|1.34088
02:38:30|1.34088
02:38:31|1.34088
02:38:32|1.34088
02:38:34|1.34088
02:38:34|1.34088
02:38:35|1.34088
02:38:37|1.34088
02:38:38|1.34088
02:38:39|1.34088
02:38:39|1.34088
02:38:40|1.34088
02:38:41|1.34088
02:38:42|1.34199
02:38:43|1.34199
02:38:45|1.34199
02:38:45|1.34199
02:38:47|1.34199
02:38:48|1.34203
02:38:48|1.34203
02:38:50|1.34203
02:38:51|1.34203
02:38:53|1.34399
02:38:54|1.34306
02:38:54|1.34306
02:38:56|1.34306
02:38:57|1.34306
02:38:57|1.34306
02:38:58|1.34274
02:38:59|1.34274
02:39:01|1.34274
02:39:02|1.34278
02:39:03|1.34278
02:39:04|1.34278
02:39:05|1.34278
02:39:06|1.34278
02:39:07|1.34278
02:39:08|1.34278
02:39:09|1.34278
02:39:10|1.34278
02:39:11|1.34278
02:39:12|1.34278
02:39:13|1.34278
02:39:14|1.34278
02:39:15|1.34278
02:39:16|1.34278
02:39:17|1.34278
02:39:18|1.34278
02:39:19|1.34278
02:39:20|1.34278
02:39:21|1.34278
02:39:22|1.34278
02:39:23|1.34278
02:39:24|1.34278
02:39:25|1.34278
02:39:26|1.34278
02:39:27|1.34278
02:39:28|1.34278
02:39:29|1.34278
02:39:30|1.34278
02:39:31|1.34278
02:39:32|1.34278
02:39:33|1.34278
02:39:34|1.34278
02:39:35|1.34278
02:39:36|1.34278
02:39:37|1.34278
02:39:38|1.34278
02:39:39|1.34278
02:39:40|1.34278
02:39:41|1.34278
02:39:42|1.34278
02:39:43|1.34278
02:39:44|1.34278
02:39:45|1.34278
02:39:46|1.34278
02:39:47|1.34278
02:39:49|1.34278
02:39:50|1.34278
02:39:51|1.34278
02:39:52|1.34278
02:39:53|1.33852
02:39:54|1.33852
02:39:55|1.33852
02:39:56|1.33852
02:39:57|1.33852
02:39:58|1.33852
02:39:58|1.3395
02:40:00|1.3395
02:40:01|1.3395
02:40:02|1.3395
02:40:03|1.3395
02:40:04|1.3395
02:40:05|1.3395
02:40:06|1.3395
02:40:07|1.3395
02:40:08|1.3395
02:40:09|1.3395
02:40:10|1.3395
02:40:11|1.33878
02:40:12|1.33878
02:40:13|1.33878
02:40:14|1.33878
02:40:15|1.33878
02:40:16|1.33878
02:40:18|1.33878
02:40:19|1.33954
02:40:19|1.33954
02:40:21|1.33954
02:40:21|1.33954
02:40:22|1.33954
02:40:23|1.33954
02:40:24|1.33954
02:40:25|1.33954
02:40:26|1.33954
02:40:27|1.33954
02:40:28|1.33954
02:40:29|1.33954
02:40:30|1.33954
02:40:31|1.33954
02:40:32|1.33954
02:40:33|1.33954
02:40:34|1.33954
02:40:35|1.33885
02:40:37|1.33885
02:40:37|1.33885
02:40:38|1.33885
02:40:39|1.33885
02:40:40|1.33885
02:40:41|1.33885
02:40:42|1.33885
02:40:43|1.33885
02:40:44|1.33885
02:40:45|1.33885
02:40:46|1.33885
02:40:47|1.33885
02:40:48|1.33885
02:40:49|1.33885
02:40:50|1.33885
02:40:51|1.33885
02:40:53|1.33885
02:40:55|1.33907
02:40:56|1.33907
02:40:56|1.33907
02:40:58|1.33907
02:40:58|1.33907
02:41:00|1.33907
02:41:01|1.33932
02:41:01|1.33932
02:41:02|1.33932
02:41:04|1.33932
02:41:04|1.33994
02:41:05|1.33994
02:41:06|1.33994
02:41:08|1.33994
02:41:09|1.33994
02:41:09|1.33994
02:41:10|1.33994
02:41:12|1.33994
02:41:13|1.33994
02:41:14|1.33979
02:41:15|1.33979
02:41:16|1.33979
02:41:17|1.33979
02:41:18|1.33906
02:41:18|1.33906
02:41:20|1.33906
02:41:20|1.33906
02:41:22|1.33906
02:41:23|1.33906
02:41:23|1.33906
02:41:25|1.33906
02:41:25|1.33906
02:41:26|1.33906
02:41:28|1.33906
02:41:29|1.33881
02:41:31|1.33881
02:41:31|1.33881
02:41:32|1.33881
02:41:33|1.33881
02:41:35|1.33881
02:41:36|1.33982
02:41:37|1.33982
02:41:38|1.33982
02:41:40|1.33982
02:41:40|1.33982
02:41:42|1.33982
02:41:42|1.33078
02:41:43|1.33078
02:41:45|1.33078
02:41:46|1.33078
02:41:47|1.33078
02:41:48|1.33032
02:41:48|1.33032
02:41:49|1.33032
02:41:51|1.33032
02:41:52|1.33032
02:41:53|1.33032
02:41:54|1.33032
02:41:54|1.33032
02:41:56|1.33032
02:41:56|1.33032
02:41:58|1.33032
02:41:59|1.32871
02:42:01|1.32871
02:42:01|1.32871
02:42:02|1.32871
02:42:04|1.32871
02:42:05|1.33752
02:42:06|1.33752
02:42:07|1.33752
02:42:08|1.33752
02:42:10|1.33752
02:42:11|1.33752
02:42:11|1.33467
02:42:13|1.33467
02:42:13|1.33467
02:42:14|1.33467
02:42:15|1.33467
02:42:16|1.33807
02:42:17|1.33807
02:42:18|1.33807
02:42:20|1.33807
02:42:20|1.33807
02:42:21|1.33807
02:42:22|1.33807
02:42:23|1.33857
02:42:24|1.33857
02:42:25|1.33857
02:42:26|1.33857
02:42:27|1.33857
02:42:28|1.33857
02:42:30|1.33791
02:42:31|1.33791
02:42:32|1.33791
02:42:32|1.33791
02:42:33|1.33791
02:42:35|1.3413
02:42:35|1.3413
02:42:37|1.3413
02:42:37|1.3413
02:42:38|1.3413
02:42:39|1.3413
02:42:40|1.3413
02:42:41|1.3413
02:42:42|1.33853
02:42:44|1.33853
02:42:44|1.33853
02:42:46|1.33853
02:42:47|1.33853
02:42:47|1.33818
02:42:48|1.33818
02:42:50|1.33818
02:42:50|1.33818
02:42:52|1.33818
02:42:53|1.34095
02:42:54|1.34095
02:42:55|1.34095
02:42:57|1.34095
02:42:58|1.34095
02:43:00|1.33868
02:43:00|1.33868
02:43:01|1.33868
02:43:02|1.33868
02:43:04|1.33868
02:43:05|1.33868
02:43:06|1.33868
02:43:07|1.33868
02:43:08|1.33868
02:43:09|1.33868
02:43:10|1.33868
02:43:11|1.33868
02:43:12|1.33868
02:43:13|1.33973
02:43:14|1.33973
02:43:15|1.33973
02:43:16|1.33973
02:43:17|1.33922
02:43:18|1.33922
02:43:19|1.33922
02:43:20|1.33922
02:43:21|1.33922
02:43:22|1.33922
02:43:23|1.33922
02:43:24|1.33922
02:43:25|1.33922
02:43:26|1.33922
02:43:27|1.33922
02:43:28|1.33922
02:43:29|1.33981
02:43:31|1.33981
02:43:31|1.33981
02:43:32|1.33981
02:43:33|1.33981
02:43:34|1.33981
02:43:36|1.33981
02:43:36|1.33981
02:43:37|1.33981
02:43:38|1.33981
02:43:39|1.33981
02:43:40|1.33981
02:43:42|1.33981
02:43:42|1.34054
02:43:43|1.34054
02:43:45|1.34054
02:43:45|1.34054
02:43:46|1.34054
02:43:48|1.33982
02:43:48|1.33978
02:43:49|1.33978
02:43:51|1.33978
02:43:51|1.33978
02:43:52|1.33978
02:43:53|1.33984
02:43:55|1.33984
02:43:56|1.33984
02:43:58|1.33984
02:43:58|1.33984
02:44:00|1.33984
02:44:00|1.33984
02:44:01|1.33984
02:44:02|1.33984
02:44:04|1.33984
02:44:05|1.33984
02:44:06|1.3219
02:44:07|1.3219
02:44:09|1.3219
02:44:09|1.3219
02:44:10|1.3219
02:44:11|1.3332
02:44:13|1.3332
02:44:13|1.3332
02:44:14|1.3332
02:44:15|1.3332
02:44:16|1.33319
02:44:17|1.33319
02:44:19|1.33319
02:44:20|1.33319
02:44:20|1.33319
02:44:21|1.33319
02:44:22|1.33319
02:44:23|1.3311
02:44:24|1.3311
02:44:25|1.3311
02:44:27|1.3311
02:44:27|1.3311
02:44:29|1.32663
02:44:30|1.32663
02:44:31|1.32663
02:44:31|1.32663
02:44:32|1.32663
02:44:34|1.32663
02:44:34|1.32663
02:44:35|1.32826
02:44:36|1.32826
02:44:37|1.3283
02:44:39|1.3283
02:44:40|1.3283
02:44:41|1.3281
02:44:41|1.3281
02:44:43|1.3281
02:44:43|1.3281
02:44:45|1.3281
02:44:45|1.3281
02:44:46|1.3281
02:44:48|1.33308
02:44:49|1.33308
02:44:50|1.33308
02:44:50|1.33308
02:44:52|1.33308
02:44:53|1.33308
02:44:54|1.33291
02:44:55|1.33291
02:44:55|1.33291
02:44:57|1.33291
02:44:59|1.33291
02:44:59|1.33707
02:45:00|1.33707
02:45:02|1.33707
02:45:03|1.33707
02:45:05|1.33911
02:45:05|1.33911
02:45:06|1.33911
02:45:07|1.33911
02:45:09|1.33911
02:45:10|1.33911
02:45:11|1.33932
02:45:11|1.3392
02:45:12|1.3392
02:45:13|1.3392
02:45:15|1.3392
02:45:16|1.3392
02:45:17|1.3392
02:45:18|1.33843
02:45:19|1.33843
02:45:21|1.33843
02:45:22|1.33843
02:45:22|1.33824
02:45:23|1.3382
02:45:24|1.3382
02:45:25|1.3382
02:45:26|1.3382
02:45:27|1.3382
02:45:29|1.33898
02:45:29|1.33894
02:45:31|1.33894
02:45:32|1.33894
02:45:33|1.33894
02:45:33|1.33894
02:45:34|1.33894
02:45:35|1.33823
02:45:36|1.33823
02:45:37|1.33823
02:45:39|1.33823
02:45:39|1.33823
02:45:41|1.33823
02:45:41|1.34166
02:45:42|1.34166
02:45:43|1.34166
02:45:44|1.34166
02:45:46|1.34166
02:45:46|1.34166
02:45:47|1.33852
02:45:48|1.33852
02:45:49|1.33852
02:45:50|1.33852
02:45:51|1.33852
02:45:53|1.33641
02:45:53|1.33641
02:45:54|1.33641
02:45:55|1.33641
02:45:58|1.33641
02:45:58|1.33721
02:46:00|1.33721
02:46:01|1.33721
02:46:02|1.33721
02:46:03|1.33721
02:46:04|1.33721
02:46:05|1.33653
02:46:06|1.33653
02:46:07|1.33653
02:46:09|1.33653
02:46:10|1.33653
02:46:11|1.33653
02:46:12|1.33818
02:46:12|1.33818
02:46:13|1.33818
02:46:15|1.33818
02:46:15|1.33818
02:46:16|1.33818
02:46:18|1.33818
02:46:19|1.33818
02:46:19|1.33818
02:46:20|1.33818
02:46:21|1.33818
02:46:23|1.33818
02:46:24|1.33818
02:46:25|1.33818
02:46:26|1.33818
02:46:27|1.33818
02:46:28|1.33818
02:46:28|1.33818
02:46:30|1.33951
02:46:31|1.33951
02:46:32|1.33951
02:46:33|1.33951
02:46:34|1.33951
02:46:35|1.33973
02:46:36|1.33973
02:46:37|1.33973
02:46:38|1.33973
02:46:39|1.33973
02:46:40|1.33973
02:46:41|1.33853
02:46:43|1.33853
02:46:43|1.33853
02:46:44|1.33853
02:46:45|1.33853
02:46:46|1.33853
02:46:47|1.33853
02:46:48|1.33853
02:46:49|1.33853
02:46:50|1.33853
02:46:52|1.33853
02:46:52|1.33853
02:46:53|1.33907
02:46:54|1.33907
02:46:56|1.33907
02:46:56|1.33907
02:46:58|1.33907
02:46:59|1.33907
02:47:00|1.33911
02:47:02|1.33911
02:47:03|1.33911
02:47:04|1.33911
02:47:05|1.33911
02:47:05|1.33959
02:47:07|1.33959
02:47:08|1.33959
02:47:09|1.33959
02:47:10|1.33959
02:47:11|1.33959
02:47:12|1.33959
02:47:13|1.33959
02:47:14|1.33959
02:47:16|1.33959
02:47:16|1.33959
02:47:17|1.33959
02:47:18|1.33959
02:47:19|1.33959
02:47:20|1.33959
02:47:21|1.33959
02:47:22|1.33959
02:47:24|1.33959
02:47:24|1.33959
02:47:25|1.33959
02:47:26|1.33959
02:47:27|1.33959
02:47:28|1.33959
02:47:29|1.33959
02:47:30|1.3395
02:47:31|1.3395
02:47:32|1.3395
02:47:34|1.3395
02:47:35|1.3395
02:47:35|1.3395
02:47:36|1.3395
02:47:38|1.3395
02:47:39|1.3395
02:47:40|1.3395
02:47:40|1.3395
02:47:42|1.3395
02:47:42|1.3395
02:47:44|1.3395
02:47:44|1.3395
02:47:46|1.3395
02:47:46|1.3395
02:47:47|1.33982
02:47:48|1.33982
02:47:50|1.33982
02:47:50|1.33982
02:47:51|1.33982
02:47:52|1.33982
02:47:53|1.33982
02:47:54|1.3395
02:47:55|1.3395
02:47:56|1.3395
02:47:57|1.3395
02:47:59|1.3395
02:48:01|1.33983
02:48:02|1.33983
02:48:02|1.32001
02:48:05|1.32001
02:48:06|1.33311
02:48:07|1.33311
02:48:08|1.33311
02:48:08|1.33311
02:48:10|1.33311
02:48:10|1.33311
02:48:12|1.33311
02:48:13|1.33311
02:48:14|1.33311
02:48:15|1.33311
02:48:16|1.33602
02:48:17|1.33602
02:48:18|1.33602
02:48:19|1.33602
02:48:20|1.33602
02:48:21|1.3323
02:48:22|1.3323
02:48:23|1.33226
02:48:24|1.33226
02:48:25|1.33226
02:48:26|1.33231
02:48:27|1.33231
02:48:28|1.33231
02:48:29|1.33231
02:48:30|1.33231
02:48:32|1.33231
02:48:33|1.33279
02:48:33|1.33279
02:48:34|1.33279
02:48:36|1.33279
02:48:37|1.33279
02:48:38|1.33279
02:48:39|1.33279
02:48:39|1.33279
02:48:41|1.33279
02:48:41|1.33279
02:48:43|1.33279
02:48:44|1.33279
02:48:44|1.33279
02:48:46|1.33218
02:48:47|1.33218
02:48:48|1.33218
02:48:49|1.33218
02:48:49|1.33218
02:48:50|1.33218
02:48:52|1.33218
02:48:52|1.33218
02:48:54|1.33218
02:48:54|1.33218
02:48:56|1.33218
02:48:56|1.33218
02:48:58|1.33218
02:48:58|1.33218
02:48:59|1.33218
02:49:01|1.33218
02:49:02|1.33218
02:49:04|1.33218
02:49:05|1.33218
02:49:06|1.33218
02:49:07|1.33218
02:49:08|1.33362
02:49:09|1.33362
02:49:10|1.33362
02:49:11|1.33362
02:49:13|1.33362
02:49:14|1.33191
02:49:14|1.33191
02:49:16|1.33191
02:49:16|1.33191
02:49:18|1.33191
02:49:19|1.33191
02:49:19|1.33191
02:49:21|1.33191
02:49:22|1.33106
02:49:23|1.33106
02:49:24|1.33106
02:49:25|1.33106
02:49:26|1.33106
02:49:28|1.33106
02:49:29|1.33106
02:49:29|1.33106
02:49:30|1.33106
02:49:33|1.33106
02:49:33|1.33111
02:49:34|1.33111
02:49:35|1.33111
02:49:37|1.33111
02:49:37|1.33111
02:49:38|1.33295
02:49:39|1.33295
02:49:40|1.33299
02:49:41|1.33299
02:49:43|1.33299
02:49:43|1.33398
02:49:44|1.33398
02:49:46|1.33398
02:49:46|1.33398
02:49:48|1.33398
02:49:48|1.33398
02:49:49|1.33398
02:49:50|1.33398
02:49:51|1.33398
02:49:52|1.33398
02:49:53|1.33398
02:49:54|1.33394
02:49:55|1.33394
02:49:56|1.33394
02:49:57|1.33394
02:49:58|1.33394
02:50:00|1.33394
02:50:01|1.33394
02:50:01|1.33394
02:50:03|1.33394
02:50:04|1.33454
02:50:05|1.33454
02:50:06|1.3346
02:50:07|1.3346
02:50:08|1.3346
02:50:09|1.3346
02:50:10|1.33456
02:50:11|1.33456
02:50:12|1.33456
02:50:13|1.33456
02:50:14|1.33395
02:50:15|1.33395
02:50:17|1.33395
02:50:18|1.33395
02:50:18|1.3341
02:50:20|1.3341
02:50:21|1.3341
02:50:23|1.33406
02:50:23|1.33406
02:50:24|1.33406
02:50:25|1.33406
02:50:26|1.33406
02:50:27|1.33406
02:50:29|1.33406
02:50:30|1.33406
02:50:30|1.33406
02:50:32|1.3341
02:50:32|1.3341
02:50:33|1.33414
02:50:34|1.33414
02:50:35|1.33414
02:50:37|1.33414
02:50:37|1.33448
02:50:38|1.33448
02:50:39|1.33448
02:50:40|1.33448
02:50:41|1.33448
02:50:43|1.33448
02:50:43|1.33455
02:50:44|1.33455
02:50:46|1.33455
02:50:46|1.33455
02:50:47|1.33455
02:50:48|1.33455
02:50:49|1.33456
02:50:50|1.33456
02:50:52|1.33456
02:50:52|1.33456
02:50:53|1.33456
02:50:54|1.33456
02:50:56|1.33453
02:50:56|1.33453
02:50:57|1.33453
02:50:58|1.33453
02:50:59|1.33453
02:51:01|1.33453
02:51:02|1.33453
02:51:04|1.33453
02:51:05|1.33453
02:51:06|1.33453
02:51:08|1.33453
02:51:09|1.33457
02:51:09|1.33457
02:51:10|1.33457
02:51:11|1.33457
02:51:13|1.33646
02:51:14|1.33646
02:51:15|1.33646
02:51:16|1.33646
02:51:16|1.33646
02:51:18|1.33646
02:51:19|1.33646
02:51:20|1.33646
02:51:21|1.33646
02:51:22|1.33646
02:51:23|1.34206
02:51:24|1.34206
02:51:25|1.34206
02:51:26|1.34206
02:51:27|1.34153
02:51:28|1.34153
02:51:29|1.34153
02:51:30|1.34153
02:51:31|1.34153
02:51:32|1.34153
02:51:33|1.34153
02:51:34|1.34153
02:51:35|1.34153
02:51:36|1.34153
02:51:37|1.34153
02:51:38|1.34153
02:51:39|1.34153
02:51:40|1.34153
02:51:41|1.34153
02:51:42|1.34153
02:51:43|1.34153
02:51:44|1.34153
02:51:45|1.34153
02:51:46|1.34153
02:51:47|1.34153
02:51:48|1.34153
02:51:49|1.34153
02:51:50|1.34153
02:51:51|1.34153
02:51:52|1.341
02:51:53|1.341
02:51:54|1.341
02:51:55|1.341
02:51:56|1.341
02:51:57|1.341
02:51:58|1.341
02:51:59|1.34153
02:52:00|1.34153
02:52:01|1.34153
02:52:03|1.34153
02:52:03|1.34153
02:52:04|1.34425
02:52:06|1.34425
02:52:07|1.34425
02:52:08|1.34425
02:52:09|1.34425
02:52:09|1.34425
02:52:11|1.34243
02:52:11|1.34243
02:52:13|1.34247
02:52:14|1.34247
02:52:15|1.34247
02:52:16|1.34247
02:52:16|1.34247
02:52:18|1.34247
02:52:18|1.34247
02:52:19|1.34247
02:52:21|1.34247
02:52:21|1.34247
02:52:22|1.34247
02:52:24|1.33923
02:52:24|1.33923
02:52:25|1.33923
02:52:26|1.33923
02:52:27|1.33923
02:52:28|1.33923
02:52:29|1.33923
02:52:31|1.34158
02:52:32|1.34158
02:52:32|1.34158
02:52:33|1.34466
02:52:34|1.34466
02:52:36|1.34466
02:52:37|1.34466
02:52:38|1.34466
02:52:38|1.34466
02:52:40|1.34466
02:52:41|1.3426
02:52:42|1.3426
02:52:42|1.3426
02:52:44|1.3426
02:52:45|1.3426
02:52:45|1.34273
02:52:47|1.34273
02:52:48|1.34273
02:52:49|1.3456
02:52:50|1.3456
02:52:51|1.3456
02:52:52|1.3428
02:52:53|1.3428
02:52:54|1.3428
02:52:55|1.3428
02:52:56|1.3428
02:52:57|1.3428
02:52:58|1.3428
02:53:00|1.3428
02:53:01|1.3428
02:53:01|1.34292
02:53:03|1.34295
02:53:05|1.34295
02:53:05|1.34295
02:53:07|1.34304
02:53:08|1.34304
02:53:09|1.34304
02:53:10|1.34304
02:53:11|1.34304
02:53:12|1.34304
02:53:14|1.34387
02:53:15|1.34387
02:53:16|1.34737
02:53:17|1.34531
02:53:18|1.34531
02:53:19|1.34531
02:53:20|1.34531
02:53:21|1.34531
02:53:22|1.34531
02:53:23|1.34499
02:53:24|1.34499
02:53:25|1.34499
02:53:26|1.34499
02:53:27|1.34499
02:53:28|1.3456
02:53:29|1.3456
02:53:30|1.3456
02:53:31|1.3456
02:53:32|1.3456
02:53:33|1.34737
02:53:34|1.34737
02:53:35|1.34692
02:53:37|1.34692
02:53:38|1.34692
02:53:38|1.34692
02:53:39|1.34692
02:53:41|1.34692
02:53:41|1.34692
02:53:42|1.34692
02:53:43|1.34692
02:53:45|1.34692
02:53:46|1.34692
02:53:46|1.34699
02:53:47|1.34699
02:53:49|1.34699
02:53:50|1.34699
02:53:50|1.34699
02:53:52|1.34699
02:53:52|1.3479
02:53:53|1.3479
02:53:55|1.3479
02:53:56|1.3479
02:53:57|1.3479
02:53:57|1.3479
02:53:59|1.3479
02:54:00|1.3479
02:54:01|1.3479
02:54:02|1.3479
02:54:03|1.3479
02:54:04|1.3479
02:54:06|1.3479
02:54:06|1.34822
02:54:08|1.34822
02:54:09|1.34822
02:54:10|1.34822
02:54:10|1.34822
02:54:12|1.34824
02:54:12|1.34729
02:54:13|1.34729
02:54:15|1.34729
02:54:15|1.34729
02:54:17|1.34729
02:54:18|1.34729
02:54:18|1.34729
02:54:19|1.34711
02:54:21|1.34711
02:54:22|1.34711
02:54:22|1.34711
02:54:24|1.34711
02:54:25|1.34711
02:54:26|1.34711
02:54:27|1.34711
02:54:28|1.34711
02:54:28|1.34711
02:54:30|1.34711
02:54:30|1.34782
02:54:32|1.34782
02:54:33|1.34782
02:54:34|1.34782
02:54:35|1.34782
02:54:36|1.34782
02:54:37|1.34782
02:54:38|1.34715
02:54:39|1.34715
02:54:40|1.34715
02:54:41|1.34715
02:54:42|1.3471
02:54:43|1.3471
02:54:44|1.3471
02:54:45|1.3471
02:54:47|1.3471
02:54:47|1.3471
02:54:49|1.3471
02:54:50|1.3471
02:54:51|1.3471
02:54:51|1.3471
02:54:52|1.3471
02:54:53|1.3471
02:54:55|1.3471
02:54:55|1.3471
02:54:56|1.3473
02:54:57|1.3473
02:54:58|1.3473
02:55:00|1.3473
02:55:02|1.3473
02:55:02|1.3473
02:55:03|1.3473
02:55:04|1.3473
02:55:06|1.34742
02:55:07|1.34742
02:55:08|1.34742
02:55:09|1.34742
02:55:10|1.34742
02:55:11|1.34742
02:55:12|1.34742
02:55:12|1.34742
02:55:14|1.34742
02:55:15|1.34742
02:55:16|1.34742
02:55:16|1.34742
02:55:17|1.34742
02:55:18|1.34742
02:55:20|1.34742
02:55:21|1.34742
02:55:22|1.34742
02:55:22|1.34742
02:55:23|1.34742
02:55:25|1.34742
02:55:26|1.34742
02:55:27|1.34742
02:55:28|1.34742
02:55:29|1.34742
02:55:30|1.34742
02:55:31|1.34742
02:55:32|1.34742
02:55:33|1.34742
02:55:34|1.34742
02:55:35|1.34742
02:55:37|1.34742
02:55:37|1.34742
02:55:38|1.34742
02:55:39|1.34742
02:55:40|1.34742
02:55:41|1.34742
02:55:42|1.34742
02:55:44|1.34742
02:55:44|1.34742
02:55:46|1.34742
02:55:46|1.34742
02:55:48|1.34742
02:55:48|1.34742
02:55:50|1.34742
02:55:50|1.34742
02:55:51|1.34742
02:55:52|1.3477
02:55:53|1.3477
02:55:54|1.3477
02:55:55|1.3477
02:55:56|1.3477
02:55:57|1.3477
02:55:59|1.3484
02:56:00|1.3484
02:56:01|1.3484
02:56:02|1.3484
02:56:03|1.3484
02:56:04|1.34931
02:56:05|1.34931
02:56:06|1.34931
02:56:07|1.34931
02:56:08|1.34931
02:56:09|1.34931
02:56:11|1.34931
02:56:12|1.34931
02:56:13|1.34931
02:56:13|1.34931
02:56:14|1.34931
02:56:15|1.34931
02:56:16|1.34931
02:56:17|1.34851
02:56:18|1.34851
02:56:20|1.34851
02:56:21|1.3464
02:56:22|1.3464
02:56:22|1.34698
02:56:23|1.34698
02:56:24|1.34698
02:56:26|1.34698
02:56:27|1.34698
02:56:28|1.34698
02:56:28|1.34698
02:56:29|1.34558
02:56:30|1.34558
02:56:32|1.34558
02:56:33|1.34558
02:56:34|1.34558
02:56:35|1.34568
02:56:36|1.34568
02:56:37|1.34568
02:56:39|1.34568
02:56:40|1.34568
02:56:40|1.34315
02:56:41|1.34251
02:56:43|1.34251
02:56:43|1.34251
02:56:45|1.34251
02:56:45|1.34251
02:56:47|1.34561
02:56:47|1.34561
02:56:48|1.34561
02:56:49|1.34561
02:56:50|1.34561
02:56:51|1.34561
02:56:52|1.34561
02:56:53|1.34269
02:56:54|1.34269
02:56:56|1.34269
02:56:56|1.34269
02:56:58|1.34269
02:56:58|1.34269
02:57:00|1.34269
02:57:00|1.34295
02:57:02|1.34295
02:57:03|1.34295
02:57:04|1.34295
02:57:05|1.3428
02:57:06|1.3428
02:57:07|1.3428
02:57:09|1.3428
02:57:10|1.3428
02:57:10|1.34138
02:57:12|1.34138
02:57:13|1.34138
02:57:13|1.34138
02:57:14|1.34138
02:57:16|1.34138
02:57:17|1.34138
02:57:18|1.34138
02:57:19|1.34138
02:57:20|1.34138
02:57:21|1.34138
02:57:22|1.34138
02:57:23|1.34138
02:57:23|1.34138
02:57:25|1.34138
02:57:26|1.34138
02:57:27|1.34138
02:57:28|1.34138
02:57:29|1.34196
02:57:30|1.34196
02:57:31|1.34196
02:57:32|1.34196
02:57:34|1.34196
02:57:34|1.34196
02:57:35|1.34196
02:57:36|1.34365
02:57:37|1.34365
02:57:39|1.34365
02:57:39|1.34365
02:57:40|1.34254
02:57:41|1.34254
02:57:43|1.34254
02:57:43|1.34254
02:57:44|1.34254
02:57:45|1.34254
02:57:47|1.34374
02:57:47|1.34374
02:57:49|1.34374
02:57:50|1.34374
02:57:51|1.34374
02:57:52|1.34374
02:57:53|1.34666
02:57:54|1.34666
02:57:55|1.34324
02:57:56|1.34324
02:57:56|1.34324
02:57:58|1.34324
02:57:59|1.34324
02:58:00|1.34444
02:58:01|1.34444
02:58:02|1.34444
02:58:03|1.34444
02:58:05|1.34444
02:58:05|1.34444
02:58:07|1.34366
02:58:09|1.34366
02:58:10|1.34366
02:58:10|1.34366
02:58:11|1.34366
02:58:13|1.34366
02:58:13|1.34366
02:58:14|1.34366
02:58:15|1.34366
02:58:16|1.34366
02:58:17|1.34373
02:58:19|1.34373
02:58:20|1.34373
02:58:21|1.34373
02:58:21|1.34373
02:58:23|1.34229
02:58:24|1.34229
02:58:25|1.34229
02:58:26|1.34229
02:58:26|1.34229
02:58:28|1.34229
02:58:28|1.34229
02:58:30|1.34229
02:58:31|1.34229
02:58:32|1.34229
02:58:33|1.34229
02:58:34|1.34229
02:58:35|1.34229
02:58:36|1.34146
02:58:37|1.34146
02:58:38|1.34146
02:58:39|1.34146
02:58:40|1.34146
02:58:41|1.34146
02:58:42|1.34089
02:58:43|1.34089
02:58:44|1.34089
02:58:45|1.34089
02:58:46|1.34559
02:58:48|1.34559
02:58:48|1.34559
02:58:50|1.34559
02:58:51|1.34559
02:58:51|1.34559
02:58:53|1.34559
02:58:54|1.34252
02:58:54|1.34252
02:58:55|1.34252
02:58:56|1.34252
02:58:58|1.34252
02:58:59|1.34195
02:59:00|1.34195
02:59:01|1.34195
02:59:01|1.34195
02:59:03|1.34195
02:59:04|1.34195
02:59:06|1.34605
02:59:07|1.34605
02:59:07|1.34605
02:59:09|1.34605
02:59:10|1.34605
02:59:11|1.34382
02:59:11|1.34382
02:59:12|1.34382
02:59:13|1.34382
02:59:15|1.34382
02:59:16|1.34382
02:59:16|1.34382
02:59:17|1.34487
02:59:18|1.34487
02:59:20|1.34487
02:59:20|1.34487
02:59:21|1.34487
02:59:22|1.3449
02:59:24|1.3449
02:59:25|1.3449
02:59:25|1.3449
02:59:27|1.3449
02:59:28|1.3449
02:59:29|1.34547
02:59:29|1.34547
02:59:31|1.34547
02:59:31|1.34547
02:59:33|1.34547
02:59:34|1.34547
02:59:35|1.34547
02:59:36|1.34599
02:59:37|1.34599
02:59:38|1.352
02:59:39|1.352
02:59:40|1.352
02:59:40|1.352
02:59:42|1.35379
02:59:43|1.35379
02:59:44|1.35378
02:59:45|1.35378
02:59:46|1.35378
02:59:47|1.3536
02:59:48|1.35364
02:59:49|1.35364
02:59:50|1.35364
02:59:51|1.35364
02:59:52|1.35364
02:59:54|1.35364
02:59:55|1.35307
02:59:55|1.35308
02:59:56|1.35308
02:59:57|1.35308
02:59:58|1.35308
02:59:59|1.35243
03:00:00|1.35243
03:00:02|1.35243
03:00:02|1.35243
03:00:03|1.35243
03:00:05|1.35243
03:00:06|1.35276
03:00:07|1.35247
03:00:08|1.35247
03:00:09|1.35247
03:00:10|1.35247
03:00:11|1.35089
03:00:12|1.35089
03:00:13|1.35089
03:00:14|1.35089
03:00:15|1.35089
03:00:17|1.35089
03:00:17|1.35089
03:00:18|1.35548
03:00:19|1.35548
03:00:20|1.35548
03:00:21|1.35548
03:00:23|1.35688
03:00:23|1.35688
03:00:24|1.35688
03:00:26|1.35688
03:00:26|1.35688
03:00:27|1.35688
03:00:29|1.35688
03:00:29|1.35688
03:00:30|1.35669
03:00:31|1.35669
03:00:33|1.35669
03:00:33|1.35669
03:00:34|1.35682
03:00:36|1.35682
03:00:36|1.35678
03:00:38|1.35678
03:00:39|1.35678
03:00:40|1.35678
03:00:40|1.35777
03:00:42|1.35777
03:00:43|1.35777
03:00:43|1.35777
03:00:44|1.35777
03:00:46|1.35777
03:00:46|1.35777
03:00:47|1.35681
03:00:48|1.35681
03:00:49|1.35681
03:00:51|1.35681
03:00:51|1.35681
03:00:52|1.35681
03:00:53|1.35681
03:00:55|1.35672
03:00:55|1.35672
03:00:56|1.35672
03:00:57|1.35672
03:00:58|1.35672
03:01:00|1.35672
03:01:00|1.35675
03:01:02|1.35675
03:01:03|1.35675
03:01:03|1.35675
03:01:05|1.35675
03:01:06|1.35816
03:01:07|1.35816
03:01:08|1.35816
03:01:09|1.35816
03:01:10|1.35816
03:01:12|1.35816
03:01:13|1.35816
03:01:14|1.35816
03:01:14|1.35816
03:01:15|1.35816
03:01:17|1.35816
03:01:18|1.35816
03:01:19|1.35816
03:01:19|1.35816
03:01:20|1.35816
03:01:21|1.35816
03:01:22|1.35816
03:01:23|1.35816
03:01:24|1.35816
03:01:25|1.35816
03:01:26|1.35816
03:01:27|1.35816
03:01:28|1.35816
03:01:29|1.35816
03:01:30|1.35816
03:01:31|1.35816
03:01:32|1.35816
03:01:33|1.35816
03:01:34|1.35816
03:01:35|1.35816
03:01:36|1.35816
03:01:37|1.35816
03:01:39|1.35816
03:01:39|1.35816
03:01:40|1.35816
03:01:41|1.35816
03:01:42|1.35816
03:01:43|1.35816
03:01:45|1.35816
03:01:45|1.35816
03:01:46|1.35816
03:01:47|1.35816
03:01:48|1.35816
03:01:50|1.35816
03:01:50|1.35816
03:01:51|1.35671
03:01:52|1.35671
03:01:53|1.35671
03:01:55|1.35671
03:01:55|1.35671
03:01:57|1.35671
03:01:57|1.35671
03:01:59|1.35671
03:02:00|1.35671
03:02:01|1.35671
03:02:02|1.35671
03:02:03|1.35671
03:02:04|1.35671
03:02:05|1.35671
03:02:06|1.35671
03:02:07|1.35671
03:02:08|1.35767
03:02:09|1.35767
03:02:10|1.35767
03:02:11|1.35767
03:02:12|1.35767
03:02:13|1.35767
03:02:14|1.35767
03:02:15|1.35767
03:02:17|1.35767
03:02:18|1.35767
03:02:19|1.35767
03:02:20|1.35767
03:02:20|1.35767
03:02:21|1.35767
03:02:23|1.35767
03:02:24|1.35767
03:02:25|1.35767
03:02:26|1.35767
03:02:27|1.35825
03:02:28|1.35825
03:02:29|1.35825
03:02:30|1.35825
03:02:31|1.35825
03:02:32|1.35825
03:02:32|1.35825
03:02:34|1.35825
03:02:35|1.35825
03:02:36|1.35825
03:02:36|1.35825
03:02:38|1.35764
03:02:39|1.35764
03:02:40|1.35764
03:02:41|1.35764
03:02:42|1.35764
03:02:42|1.35764
03:02:44|1.35764
03:02:45|1.35764
03:02:46|1.35764
03:02:47|1.35765
03:02:48|1.35765
03:02:49|1.35765
03:02:50|1.35765
03:02:51|1.35765
03:02:52|1.35765
03:02:53|1.35765
03:02:54|1.35765
03:02:55|1.35765
03:02:56|1.35765
03:02:57|1.35765
03:02:58|1.35765
03:02:59|1.35765
03:03:01|1.35765
03:03:01|1.35765
03:03:02|1.35765
03:03:03|1.35765
03:03:04|1.35765
03:03:05|1.35765
03:03:06|1.35765
03:03:08|1.35847
03:03:09|1.35847
03:03:09|1.35847
03:03:11|1.35847
03:03:12|1.35847
03:03:13|1.35839
03:03:15|1.35839
03:03:16|1.35839
03:03:17|1.35839
03:03:18|1.35839
03:03:19|1.35839
03:03:19|1.35839
03:03:21|1.35839
03:03:22|1.35839
03:03:22|1.35839
03:03:23|1.35839
03:03:25|1.35839
03:03:25|1.35839
03:03:27|1.35839
03:03:27|1.35839
03:03:28|1.35839
03:03:30|1.35839
03:03:31|1.35839
03:03:32|1.35864
03:03:32|1.35864
03:03:34|1.35864
03:03:35|1.35864
03:03:35|1.35864
03:03:37|1.35864
03:03:38|1.35864
03:03:39|1.36013
03:03:39|1.36013
03:03:41|1.36013
03:03:42|1.36013
03:03:43|1.36013
03:03:43|1.36013
03:03:45|1.36013
03:03:46|1.36013
03:03:47|1.36013
03:03:47|1.36013
03:03:49|1.36013
03:03:50|1.36013
03:03:51|1.36013
03:03:52|1.36013
03:03:53|1.36013
03:03:53|1.36013
03:03:54|1.36013
03:03:55|1.36013
03:03:56|1.36013
03:03:58|1.36013
03:03:59|1.36013
03:04:00|1.36013
03:04:01|1.36013
03:04:01|1.36013
03:04:02|1.36013
03:04:03|1.36013
03:04:05|1.36013
03:04:06|1.36013
03:04:07|1.36013
03:04:09|1.36013
03:04:09|1.36013
03:04:11|1.36013
03:04:11|1.36013
03:04:12|1.36013
03:04:13|1.36013
03:04:15|1.36013
03:04:16|1.36013
03:04:16|1.36013
03:04:18|1.36013
03:04:19|1.35954
03:04:19|1.35954
03:04:22|1.35958
03:04:23|1.35958
03:04:24|1.36155
03:04:24|1.36155
03:04:26|1.36155
03:04:26|1.36155
03:04:28|1.36155
03:04:29|1.36155
03:04:29|1.36155
03:04:30|1.36155
03:04:31|1.36155
03:04:33|1.36155
03:04:34|1.36155
03:04:35|1.36155
03:04:36|1.36155
03:04:37|1.36155
03:04:38|1.36155
03:04:39|1.36155
03:04:40|1.36155
03:04:41|1.36155
03:04:42|1.36155
03:04:43|1.36155
03:04:44|1.36155
03:04:45|1.36155
03:04:46|1.36155
03:04:47|1.36038
03:04:48|1.36038
03:04:50|1.36038
03:04:50|1.36038
03:04:51|1.36038
03:04:52|1.36038
03:04:53|1.36059
03:04:54|1.36059
03:04:55|1.36059
03:04:57|1.36059
03:04:57|1.36059
03:04:58|1.36222
03:04:59|1.36222
03:05:00|1.36222
03:05:01|1.36222
03:05:02|1.36222
03:05:03|1.36222
03:05:04|1.36222
03:05:06|1.36222
03:05:07|1.36174
03:05:08|1.36174
03:05:10|1.36174
03:05:10|1.36174
03:05:12|1.36174
03:05:13|1.36174
03:05:14|1.36171
03:05:15|1.36171
03:05:16|1.36171
03:05:17|1.36065
03:05:18|1.36065
03:05:19|1.36065
03:05:20|1.36065
03:05:21|1.36065
03:05:22|1.36065
03:05:23|1.36065
03:05:24|1.36061
03:05:25|1.36061
03:05:26|1.36061
03:05:27|1.36061
03:05:28|1.36061
03:05:29|1.36061
03:05:30|1.36061
03:05:31|1.36067
03:05:32|1.36067
03:05:33|1.36067
03:05:34|1.36067
03:05:36|1.36067
03:05:36|1.36116
03:05:37|1.36116
03:05:39|1.36116
03:05:39|1.36116
03:05:40|1.36116
03:05:42|1.36116
03:05:43|1.36116
03:05:43|1.36116
03:05:45|1.36116
03:05:45|1.36116
03:05:47|1.36116
03:05:47|1.36116
03:05:49|1.36116
03:05:50|1.36116
03:05:50|1.36116
03:05:52|1.36116
03:05:52|1.36116
03:05:54|1.3612
03:05:55|1.3612
03:05:56|1.3612
03:05:56|1.3612
03:05:58|1.3612
03:05:58|1.3612
03:06:00|1.36091
03:06:01|1.36091
03:06:01|1.36091
03:06:03|1.36091
03:06:04|1.36091
03:06:04|1.36092
03:06:05|1.36062
03:06:08|1.36062
03:06:08|1.36062
03:06:10|1.36062
03:06:10|1.36062
03:06:11|1.36062
03:06:12|1.36062
03:06:13|1.36062
03:06:14|1.36062
03:06:16|1.36062
03:06:16|1.36062
03:06:18|1.36062
03:06:19|1.36062
03:06:20|1.36062
03:06:20|1.36062
03:06:21|1.36062
03:06:23|1.36062
03:06:23|1.36062
03:06:24|1.36062
03:06:26|1.36062
03:06:27|1.36062
03:06:27|1.36062
03:06:28|1.36062
03:06:30|1.36062
03:06:31|1.36062
03:06:32|1.36062
03:06:33|1.36062
03:06:34|1.36062
03:06:35|1.36062
03:06:36|1.36063
03:06:37|1.36063
03:06:38|1.36063
03:06:39|1.36063
03:06:40|1.36063
03:06:41|1.35959
03:06:42|1.35959
03:06:44|1.35959
03:06:44|1.35959
03:06:46|1.35959
03:06:47|1.35959
03:06:48|1.35959
03:06:49|1.35959
03:06:50|1.35959
03:06:50|1.35959
03:06:52|1.35959
03:06:53|1.35959
03:06:54|1.35959
03:06:54|1.35956
03:06:56|1.35956
03:06:57|1.35956
03:06:58|1.35956
03:06:59|1.35956
03:07:00|1.35893
03:07:01|1.35893
03:07:02|1.35893
03:07:02|1.35893
03:07:04|1.35893
03:07:05|1.35893
03:07:06|1.35893
03:07:08|1.35893
03:07:08|1.35893
03:07:10|1.35893
03:07:11|1.35893
03:07:12|1.3595
03:07:13|1.3595
03:07:13|1.3595
03:07:15|1.3595
03:07:16|1.3595
03:07:17|1.3595
03:07:18|1.3595
03:07:19|1.3595
03:07:19|1.3595
03:07:21|1.3595
03:07:22|1.3595
03:07:23|1.3595
03:07:23|1.3595
03:07:25|1.3595
03:07:26|1.3595
03:07:27|1.3595
03:07:28|1.3595
03:07:28|1.3595
03:07:30|1.3595
03:07:31|1.35921
03:07:32|1.35917
03:07:33|1.35917
03:07:33|1.35917
03:07:35|1.35917
03:07:36|1.35917
03:07:37|1.35917
03:07:38|1.35917
03:07:39|1.35917
03:07:40|1.35917
03:07:41|1.35918
03:07:42|1.35918
03:07:43|1.35918
03:07:44|1.35918
03:07:45|1.35918
03:07:47|1.35918
03:07:47|1.35918
03:07:48|1.35918
03:07:49|1.35839
03:07:51|1.35839
03:07:51|1.35839
03:07:52|1.35839
03:07:53|1.35839
03:07:54|1.35839
03:07:55|1.35839
03:07:56|1.35839
03:07:58|1.35839
03:07:58|1.35839
03:07:59|1.35685
03:08:00|1.35685
03:08:01|1.35685
03:08:02|1.35685
03:08:04|1.35685
03:08:05|1.3547
03:08:06|1.3547
03:08:06|1.3547
03:08:08|1.3547
03:08:08|1.3547
03:08:09|1.3547
03:08:10|1.3547
03:08:12|1.3547
03:08:12|1.3547
03:08:13|1.3547
03:08:14|1.3547
03:08:16|1.3547
03:08:16|1.3547
03:08:18|1.3547
03:08:18|1.3547
03:08:19|1.3547
03:08:21|1.3547
03:08:21|1.3547
03:08:22|1.3547
03:08:24|1.35657
03:08:24|1.35657
03:08:26|1.35657
03:08:27|1.35657
03:08:28|1.35657
03:08:29|1.35657
03:08:30|1.35762
03:08:30|1.35762
03:08:32|1.35762
03:08:33|1.35762
03:08:34|1.35762
03:08:35|1.35762
03:08:36|1.35762
03:08:37|1.35762
03:08:38|1.35762
03:08:39|1.35762
03:08:40|1.35762
03:08:41|1.35762
03:08:42|1.35762
03:08:43|1.35762
03:08:44|1.35762
03:08:45|1.35762
03:08:46|1.35762
03:08:48|1.35468
03:08:49|1.35468
03:08:50|1.35468
03:08:51|1.35468
03:08:52|1.35468
03:08:53|1.35656
03:08:54|1.35656
03:08:55|1.35656
03:08:56|1.35656
03:08:57|1.35656
03:08:58|1.35656
03:08:59|1.35656
03:09:00|1.35656
03:09:01|1.35656
03:09:02|1.35656
03:09:03|1.35656
03:09:05|1.35656
03:09:07|1.35656
03:09:07|1.35656
03:09:08|1.35656
03:09:10|1.35656
03:09:11|1.35656
03:09:12|1.35656
03:09:13|1.35656
03:09:14|1.35656
03:09:15|1.35656
03:09:16|1.35656
03:09:17|1.35656
03:09:18|1.35656
03:09:19|1.35656
03:09:20|1.35656
03:09:21|1.35656
03:09:22|1.35656
03:09:24|1.35656
03:09:25|1.35652
03:09:25|1.35652
03:09:26|1.35652
03:09:28|1.35652
03:09:28|1.35652
03:09:29|1.35652
03:09:30|1.35652
03:09:31|1.35652
03:09:33|1.35652
03:09:33|1.35652
03:09:34|1.35652
03:09:35|1.35652
03:09:36|1.35652
03:09:38|1.35652
03:09:39|1.35652
03:09:39|1.35652
03:09:40|1.35652
03:09:42|1.35652
03:09:43|1.35652
03:09:43|1.35652
03:09:44|1.35652
03:09:45|1.35652
03:09:47|1.35652
03:09:47|1.35652
03:09:49|1.35652
03:09:50|1.35652
03:09:51|1.35652
03:09:51|1.35652
03:09:52|1.35652
03:09:53|1.35653
03:09:54|1.35653
03:09:55|1.35653
03:09:57|1.35653
03:09:57|1.35653
03:09:58|1.35653
03:09:59|1.35653
03:10:01|1.35653
03:10:01|1.35653
03:10:03|1.35653
03:10:03|1.35653
03:10:06|1.35653
03:10:07|1.35653
03:10:08|1.35653
03:10:09|1.35653
03:10:10|1.35653
03:10:12|1.35653
03:10:12|1.35653
03:10:13|1.35652
03:10:14|1.35652
03:10:16|1.35652
03:10:17|1.35652
03:10:17|1.35494
03:10:19|1.35494
03:10:19|1.3549
03:10:21|1.3549
03:10:21|1.3549
03:10:23|1.3549
03:10:24|1.3549
03:10:24|1.3549
03:10:26|1.3549
03:10:26|1.3549
03:10:27|1.3549
03:10:28|1.34817
03:10:30|1.34817
03:10:30|1.34817
03:10:31|1.34817
03:10:32|1.34817
03:10:33|1.34817
03:10:34|1.34817
03:10:35|1.34817
03:10:36|1.35003
03:10:37|1.35003
03:10:39|1.35003
03:10:39|1.35003
03:10:41|1.35003
03:10:41|1.35037
03:10:42|1.35037
03:10:44|1.35037
03:10:45|1.35037
03:10:45|1.35037
03:10:46|1.35037
03:10:48|1.35037
03:10:49|1.35037
03:10:50|1.35037
03:10:51|1.35037
03:10:51|1.35037
03:10:53|1.34836
03:10:54|1.34836
03:10:55|1.34836
03:10:55|1.34836
03:10:56|1.34836
03:10:58|1.34836
03:10:59|1.34897
03:10:59|1.34897
03:11:01|1.34897
03:11:02|1.34897
03:11:03|1.34897
03:11:04|1.34897
03:11:05|1.35003
03:11:07|1.35003
03:11:07|1.35003
03:11:09|1.35003
03:11:10|1.35003
03:11:11|1.35003
03:11:12|1.35003
03:11:13|1.35003
03:11:14|1.35003
03:11:15|1.35003
03:11:16|1.35003
03:11:17|1.35003
03:11:18|1.35003
03:11:19|1.35003
03:11:20|1.34714
03:11:21|1.34714
03:11:22|1.34714
03:11:23|1.34938
03:11:24|1.34938
03:11:25|1.34938
03:11:26|1.34938
03:11:28|1.34938
03:11:28|1.34835
03:11:30|1.34835
03:11:31|1.34835
03:11:31|1.34835
03:11:32|1.34835
03:11:34|1.34835
03:11:35|1.34393
03:11:36|1.34393
03:11:37|1.34393
03:11:38|1.34393
03:11:39|1.34393
03:11:39|1.34393
03:11:41|1.34461
03:11:42|1.34461
03:11:43|1.34461
03:11:44|1.34461
03:11:45|1.34461
03:11:46|1.34461
03:11:47|1.34461
03:11:48|1.34461
03:11:49|1.34461
03:11:49|1.34461
03:11:51|1.34461
03:11:52|1.34461
03:11:53|1.34461
03:11:55|1.34458
03:11:55|1.34462
03:11:56|1.34462
03:11:58|1.34462
03:11:58|1.34462
03:11:59|1.3454
03:12:00|1.3454
03:12:01|1.3454
03:12:02|1.3454
03:12:03|1.3454
03:12:04|1.34466
03:12:05|1.34466
03:12:06|1.34466
03:12:08|1.34466
03:12:09|1.34466
03:12:10|1.34466
03:12:11|1.34494
03:12:12|1.3449
03:12:13|1.3449
03:12:14|1.3449
03:12:15|1.3449
03:12:16|1.3449
03:12:17|1.3449
03:12:18|1.3449
03:12:20|1.3449
03:12:21|1.3449
03:12:22|1.3449
03:12:22|1.3449
03:12:23|1.3449
03:12:25|1.3449
03:12:25|1.34446
03:12:28|1.34446
03:12:29|1.34446
03:12:30|1.34446
03:12:30|1.34446
03:12:32|1.34446
03:12:32|1.34446
03:12:33|1.34446
03:12:34|1.34446
03:12:35|1.34446
03:12:37|1.34446
03:12:37|1.34446
03:12:38|1.34446
03:12:40|1.34446
03:12:40|1.34446
03:12:43|1.34446
03:12:44|1.34446
03:12:44|1.34446
03:12:46|1.34446
03:12:46|1.34446
03:12:47|1.34446
03:12:48|1.34446
03:12:50|1.34446
03:12:51|1.34446
03:12:52|1.34446
03:12:53|1.34446
03:12:54|1.34446
03:12:54|1.34446
03:12:56|1.34446
03:12:57|1.34446
03:12:57|1.34446
03:12:59|1.34446
03:12:59|1.34446
03:13:00|1.34446
03:13:01|1.34446
03:13:02|1.34446
03:13:04|1.34446
03:13:04|1.34446
03:13:05|1.34446
03:13:06|1.34446
03:13:08|1.34446
03:13:09|1.34446
03:13:10|1.34446
03:13:11|1.34446
03:13:12|1.34446
03:13:13|1.34446
03:13:14|1.34446
03:13:15|1.34446
03:13:16|1.34446
03:13:17|1.34446
03:13:18|1.34446
03:13:19|1.34446
03:13:20|1.34446
03:13:22|1.34446
03:13:22|1.34446
03:13:23|1.34446
03:13:24|1.34446
03:13:25|1.34446
03:13:27|1.34446
03:13:27|1.34446
03:13:28|1.34446
03:13:29|1.34446
03:13:31|1.34446
03:13:31|1.34446
03:13:32|1.34446
03:13:34|1.34446
03:13:35|1.34446
03:13:36|1.34446
03:13:37|1.34446
03:13:38|1.34446
03:13:39|1.34446
03:13:40|1.34446
03:13:42|1.34446
03:13:42|1.34446
03:13:44|1.34446
03:13:44|1.34446
03:13:45|1.34446
03:13:47|1.34446
03:13:48|1.34559
03:13:48|1.34559
03:13:49|1.34559
03:13:51|1.34559
03:13:51|1.34559
03:13:52|1.34559
03:13:54|1.34559
03:13:55|1.34559
03:13:56|1.34559
03:13:56|1.34559
03:13:58|1.34559
03:13:58|1.34566
03:13:59|1.34566
03:14:01|1.34566
03:14:02|1.34566
03:14:03|1.34566
03:14:05|1.34566
03:14:06|1.34566
03:14:07|1.3457
03:14:07|1.3457
03:14:09|1.3457
03:14:10|1.3457
03:14:11|1.3457
03:14:12|1.3457
03:14:12|1.3457
03:14:14|1.3457
03:14:14|1.3457
03:14:16|1.3457
03:14:16|1.3457
03:14:18|1.3457
03:14:19|1.3457
03:14:20|1.3457
03:14:21|1.3457
03:14:22|1.3457
03:14:24|1.3457
03:14:24|1.3457
03:14:26|1.3457
03:14:27|1.3457
03:14:28|1.3457
03:14:28|1.3457
03:14:30|1.34556
03:14:31|1.34556
03:14:32|1.34556
03:14:32|1.34556
03:14:33|1.34556
03:14:35|1.34556
03:14:35|1.34556
03:14:37|1.34556
03:14:37|1.34556
03:14:38|1.34556
03:14:40|1.34556
03:14:41|1.34556
03:14:42|1.34556
03:14:43|1.34556
03:14:44|1.34556
03:14:45|1.34556
03:14:46|1.34556
03:14:47|1.34556
03:14:48|1.34556
03:14:49|1.34556
03:14:50|1.34556
03:14:51|1.34556
03:14:52|1.34556
03:14:53|1.34556
03:14:54|1.34556
03:14:55|1.34556
03:14:56|1.34556
03:14:58|1.34556
03:14:58|1.34565
03:14:59|1.34565
03:15:00|1.34565
03:15:01|1.34565
03:15:04|1.34565
03:15:04|1.34565
03:15:06|1.34565
03:15:07|1.34565
03:15:07|1.34565
03:15:09|1.34565
03:15:10|1.34565
03:15:10|1.34565
03:15:12|1.34565
03:15:12|1.34568
03:15:13|1.34568
03:15:15|1.34568
03:15:15|1.34568
03:15:17|1.34568
03:15:17|1.34568
03:15:19|1.34444
03:15:20|1.34444
03:15:21|1.34444
03:15:22|1.34444
03:15:23|1.34444
03:15:24|1.34444
03:15:24|1.34444
03:15:26|1.34444
03:15:26|1.34444
03:15:27|1.34444
03:15:28|1.34444
03:15:30|1.34444
03:15:31|1.34444
03:15:32|1.34431
03:15:32|1.34431
03:15:33|1.34431
03:15:35|1.34326
03:15:36|1.34326
03:15:36|1.34326
03:15:37|1.34326
03:15:39|1.34326
03:15:40|1.34326
03:15:41|1.34326
03:15:42|1.34326
03:15:43|1.34326
03:15:44|1.34326
03:15:45|1.34326
03:15:46|1.34326
03:15:47|1.34326
03:15:47|1.34325
03:15:49|1.34325
03:15:50|1.34325
03:15:50|1.34325
03:15:52|1.34325
03:15:53|1.34325
03:15:53|1.34325
03:15:55|1.34325
03:15:56|1.34202
03:15:57|1.34202
03:15:58|1.34202
03:15:59|1.33491
03:16:00|1.33491
03:16:02|1.33491
03:16:02|1.33491
03:16:04|1.33491
03:16:05|1.33491
03:16:07|1.33618
03:16:08|1.33618
03:16:09|1.33618
03:16:09|1.33618
03:16:11|1.33957
03:16:12|1.33957
03:16:12|1.33957
03:16:13|1.33957
03:16:15|1.33957
03:16:15|1.33957
03:16:17|1.33602
03:16:17|1.33602
03:16:18|1.33602
03:16:19|1.33602
03:16:21|1.33602
03:16:22|1.33602
03:16:22|1.33602
03:16:23|1.33602
03:16:24|1.33602
03:16:26|1.33602
03:16:26|1.33602
03:16:28|1.33602
03:16:28|1.33602
03:16:29|1.33602
03:16:30|1.33602
03:16:31|1.33602
03:16:32|1.33602
03:16:33|1.33602
03:16:35|1.33602
03:16:35|1.33602
03:16:37|1.33602
03:16:37|1.33602
03:16:39|1.33602
03:16:39|1.33602
03:16:40|1.33712
03:16:41|1.33712
03:16:42|1.33712
03:16:43|1.33712
03:16:44|1.33712
03:16:45|1.33712
03:16:46|1.33712
03:16:47|1.33575
03:16:48|1.33574
03:16:49|1.33574
03:16:50|1.33574
03:16:52|1.33574
03:16:52|1.33574
03:16:53|1.33574
03:16:55|1.33574
03:16:55|1.33574
03:16:57|1.33574
03:16:57|1.33574
03:16:58|1.33574
03:17:00|1.33574
03:17:00|1.33574
03:17:01|1.33574
03:17:02|1.33574
03:17:05|1.33816
03:17:05|1.33816
03:17:07|1.33816
03:17:07|1.33816
03:17:08|1.33816
03:17:10|1.33816
03:17:11|1.33651
03:17:11|1.33651
03:17:13|1.33651
03:17:13|1.33651
03:17:14|1.33651
03:17:15|1.33651
03:17:17|1.33651
03:17:18|1.33998
03:17:19|1.33998
03:17:20|1.33998
03:17:21|1.33998
03:17:22|1.33998
03:17:23|1.34017
03:17:24|1.34017
03:17:25|1.34017
03:17:26|1.34017
03:17:27|1.34017
03:17:28|1.34017
03:17:28|1.3411
03:17:30|1.3411
03:17:31|1.3411
03:17:32|1.3411
03:17:33|1.3411
03:17:34|1.3411
03:17:35|1.3411
03:17:37|1.3411
03:17:37|1.3411
03:17:38|1.3411
03:17:40|1.3411
03:17:40|1.34171
03:17:41|1.34171
03:17:42|1.34171
03:17:43|1.34171
03:17:44|1.34171
03:17:46|1.34171
03:17:46|1.34171
03:17:48|1.34171
03:17:49|1.34171
03:17:49|1.34226
03:17:51|1.34226
03:17:51|1.34226
03:17:52|1.34226
03:17:53|1.34168
03:17:54|1.34168
03:17:55|1.34168
03:17:56|1.34167
03:17:58|1.34167
03:17:59|1.34167
03:17:59|1.34172
03:18:01|1.34172
03:18:03|1.34172
03:18:04|1.34172
03:18:05|1.34172
03:18:06|1.34111
03:18:07|1.34111
03:18:07|1.34111
03:18:08|1.34111
03:18:09|1.34111
03:18:11|1.34111
03:18:12|1.34111
03:18:13|1.34111
03:18:14|1.34111
03:18:15|1.34111
03:18:16|1.34111
03:18:17|1.34111
03:18:17|1.34111
03:18:19|1.34114
03:18:20|1.34114
03:18:21|1.34114
03:18:22|1.34114
03:18:23|1.34114
03:18:24|1.34118
03:18:24|1.34118
03:18:26|1.34118
03:18:27|1.34118
03:18:28|1.34118
03:18:29|1.34275
03:18:30|1.34275
03:18:31|1.34275
03:18:32|1.34275
03:18:34|1.34275
03:18:34|1.34275
03:18:36|1.3459
03:18:36|1.3459
03:18:37|1.3459
03:18:38|1.3459
03:18:39|1.3459
03:18:40|1.3459
03:18:42|1.34591
03:18:42|1.34591
03:18:44|1.34591
03:18:45|1.34591
03:18:46|1.34591
03:18:47|1.34591
03:18:48|1.34591
03:18:48|1.34591
03:18:50|1.34591
03:18:50|1.34591
03:18:52|1.34591
03:18:52|1.34592
03:18:54|1.34592
03:18:55|1.34592
03:18:55|1.34592
03:18:56|1.34592
03:18:58|1.34592
03:18:58|1.34435
03:18:59|1.34435
03:19:00|1.34435
03:19:03|1.34435
03:19:04|1.34435
03:19:04|1.34435
03:19:06|1.34509
03:19:06|1.34509
03:19:07|1.34509
03:19:08|1.34509
03:19:09|1.34509
03:19:11|1.34509
03:19:11|1.34509
03:19:12|1.34509
03:19:14|1.34509
03:19:15|1.34509
03:19:15|1.34509
03:19:16|1.34509
03:19:17|1.34452
03:19:18|1.34452
03:19:19|1.34452
03:19:20|1.34452
03:19:22|1.34452
03:19:22|1.34452
03:19:23|1.34452
03:19:24|1.34452
03:19:25|1.34508
03:19:27|1.34508
03:19:27|1.34508
03:19:28|1.34508
03:19:29|1.34508
03:19:30|1.34508
03:19:31|1.34508
03:19:32|1.34508
03:19:34|1.34508
03:19:34|1.34508
03:19:36|1.34508
03:19:36|1.34508
03:19:37|1.34508
03:19:39|1.34508
03:19:40|1.34508
03:19:40|1.34508
03:19:41|1.34445
03:19:42|1.34445
03:19:43|1.34445
03:19:44|1.34445
03:19:45|1.34445
03:19:47|1.34445
03:19:48|1.34445
03:19:48|1.34445
03:19:49|1.34445
03:19:50|1.34445
03:19:51|1.34445
03:19:53|1.34445
03:19:54|1.34445
03:19:54|1.34445
03:19:55|1.34445
03:19:56|1.34445
03:19:57|1.34445
03:19:58|1.34445
03:19:59|1.34445
03:20:01|1.34445
03:20:01|1.34442
03:20:02|1.34442
03:20:04|1.34442
03:20:04|1.34408
03:20:05|1.34408
03:20:07|1.34408
03:20:07|1.34408
03:20:08|1.34408
03:20:09|1.34408
03:20:11|1.34408
03:20:11|1.34452
03:20:12|1.34452
03:20:13|1.34456
03:20:15|1.34456
03:20:16|1.34456
03:20:17|1.34518
03:20:17|1.34518
03:20:19|1.34518
03:20:19|1.34518
03:20:20|1.34518
03:20:21|1.34518
03:20:23|1.34518
03:20:23|1.34518
03:20:24|1.34518
03:20:26|1.34518
03:20:27|1.34518
03:20:28|1.34518
03:20:29|1.34518
03:20:30|1.34519
03:20:31|1.34519
03:20:31|1.34519
03:20:33|1.34519
03:20:33|1.34519
03:20:34|1.34519
03:20:36|1.34519
03:20:36|1.34519
03:20:37|1.34519
03:20:39|1.34519
03:20:40|1.34519
03:20:40|1.34519
03:20:41|1.34523
03:20:43|1.34523
03:20:43|1.34523
03:20:45|1.34523
03:20:46|1.34523
03:20:47|1.34523
03:20:48|1.34523
03:20:49|1.34523
03:20:50|1.34523
03:20:51|1.34523
03:20:52|1.34523
03:20:53|1.34523
03:20:55|1.34523
03:20:55|1.34523
03:20:56|1.34523
03:20:57|1.34523
03:20:58|1.34523
03:21:00|1.34523
03:21:00|1.34523
03:21:02|1.34523
03:21:03|1.34523
03:21:04|1.34523
03:21:05|1.34523
03:21:06|1.34523
03:21:07|1.34523
03:21:08|1.34523
03:21:09|1.34523
03:21:10|1.34523
03:21:12|1.34523
03:21:12|1.34523
03:21:13|1.34523
03:21:14|1.34523
03:21:16|1.34523
03:21:16|1.34523
03:21:17|1.34523
03:21:18|1.34523
03:21:19|1.34523
03:21:21|1.34523
03:21:21|1.34523
03:21:22|1.34523
03:21:23|1.34523
03:21:24|1.34523
03:21:26|1.34523
03:21:27|1.34523
03:21:28|1.34523
03:21:28|1.34523
03:21:30|1.34523
03:21:30|1.34523
03:21:32|1.34523
03:21:33|1.34523
03:21:34|1.34523
03:21:36|1.34523
03:21:36|1.34523
03:21:37|1.34523
03:21:38|1.34523
03:21:40|1.34523
03:21:40|1.34523
03:21:42|1.34523
03:21:43|1.34523
03:21:43|1.34523
03:21:44|1.34523
03:21:45|1.34523
03:21:46|1.34523
03:21:48|1.34523
03:21:48|1.34523
03:21:50|1.34523
03:21:50|1.34523
03:21:51|1.34523
03:21:52|1.34523
03:21:53|1.34568
03:21:54|1.34568
03:21:55|1.34568
03:21:56|1.34568
03:21:57|1.34568
03:21:58|1.34568
03:21:59|1.34571
03:22:00|1.34571
03:22:01|1.34571
03:22:02|1.34571
03:22:03|1.34571
03:22:04|1.34571
03:22:05|1.34571
03:22:06|1.34571
03:22:07|1.34571
03:22:09|1.34571
03:22:09|1.34504
03:22:11|1.34504
03:22:12|1.34504
03:22:12|1.34504
03:22:13|1.34504
03:22:14|1.34504
03:22:16|1.34504
03:22:17|1.34471
03:22:18|1.34471
03:22:19|1.34471
03:22:20|1.34471
03:22:21|1.34471
03:22:22|1.34471
03:22:23|1.34471
03:22:25|1.34471
03:22:25|1.34471
03:22:27|1.34471
03:22:27|1.34471
03:22:28|1.34471
03:22:29|1.34471
03:22:30|1.34471
03:22:31|1.34471
03:22:32|1.34471
03:22:33|1.34471
03:22:34|1.34471
03:22:35|1.34471
03:22:36|1.34471
03:22:37|1.34293
03:22:39|1.34293
03:22:40|1.34293
03:22:41|1.34408
03:22:41|1.34408
03:22:43|1.34408
03:22:44|1.34408
03:22:45|1.34408
03:22:46|1.34408
03:22:46|1.34408
03:22:48|1.34408
03:22:48|1.34408
03:22:49|1.34408
03:22:50|1.34408
03:22:52|1.34408
03:22:53|1.34408
03:22:53|1.34408
03:22:54|1.34408
03:22:55|1.34408
03:22:57|1.34408
03:22:57|1.34408
03:22:59|1.34408
03:22:59|1.34408
03:23:00|1.34408
03:23:01|1.34408
03:23:02|1.34408
03:23:03|1.34408
03:23:04|1.34408
03:23:06|1.34408
03:23:07|1.34408
03:23:08|1.34408
03:23:09|1.34408
03:23:10|1.34408
03:23:11|1.34421
03:23:12|1.34421
03:23:13|1.34421
03:23:14|1.34421
03:23:16|1.34421
03:23:16|1.34421
03:23:17|1.34421
03:23:19|1.34421
03:23:19|1.34421
03:23:20|1.34421
03:23:21|1.34421
03:23:22|1.34421
03:23:24|1.34421
03:23:24|1.34421
03:23:25|1.34421
03:23:26|1.34421
03:23:27|1.34421
03:23:29|1.34421
03:23:30|1.34417
03:23:30|1.34417
03:23:31|1.34099
03:23:32|1.34099
03:23:33|1.34099
03:23:34|1.34099
03:23:35|1.34099
03:23:36|1.34099
03:23:38|1.34099
03:23:39|1.34099
03:23:39|1.34099
03:23:40|1.34099
03:23:42|1.34099
03:23:42|1.34099
03:23:43|1.34099
03:23:44|1.34099
03:23:45|1.34099
03:23:47|1.34099
03:23:47|1.34099
03:23:48|1.34099
03:23:50|1.34099
03:23:50|1.34099
03:23:51|1.34099
03:23:52|1.34099
03:23:53|1.34099
03:23:55|1.34266
03:23:55|1.34266
03:23:56|1.34266
03:23:57|1.34266
03:23:58|1.33694
03:23:59|1.33694
03:24:00|1.33694
03:24:01|1.33694
03:24:02|1.33694
03:24:04|1.33694
03:24:04|1.33694
03:24:06|1.33988
03:24:07|1.33988
03:24:08|1.33988
03:24:10|1.33988
03:24:11|1.34106
03:24:12|1.34106
03:24:13|1.34106
03:24:14|1.34106
03:24:15|1.34106
03:24:16|1.34106
03:24:17|1.33694
03:24:18|1.33694
03:24:19|1.33694
03:24:19|1.33694
03:24:21|1.33694
03:24:22|1.33694
03:24:23|1.33761
03:24:23|1.33761
03:24:24|1.33761
03:24:26|1.33761
03:24:27|1.33761
03:24:28|1.33761
03:24:29|1.33637
03:24:30|1.3336
03:24:31|1.3336
03:24:32|1.3336
03:24:33|1.3336
03:24:35|1.3336
03:24:35|1.33575
03:24:36|1.33575
03:24:38|1.33575
03:24:39|1.33575
03:24:40|1.33575
03:24:41|1.33575
03:24:41|1.33575
03:24:43|1.33575
03:24:43|1.33591
03:24:44|1.33591
03:24:46|1.33591
03:24:47|1.33591
03:24:48|1.33619
03:24:49|1.33619
03:24:49|1.33619
03:24:50|1.33619
03:24:51|1.33619
03:24:53|1.33619
03:24:53|1.33619
03:24:55|1.33619
03:24:56|1.33704
03:24:57|1.33704
03:24:58|1.33704
03:24:59|1.33707
03:25:00|1.33707
03:25:01|1.33707
03:25:01|1.33707
03:25:03|1.33707
03:25:04|1.33707
03:25:05|1.33868
03:25:06|1.33868
03:25:07|1.33868
03:25:09|1.33868
03:25:10|1.33868
03:25:11|1.33868
03:25:12|1.33482
03:25:13|1.33482
03:25:14|1.33482
03:25:15|1.33482
03:25:16|1.33482
03:25:17|1.33482
03:25:18|1.33482
03:25:20|1.33482
03:25:20|1.33482
03:25:21|1.33482
03:25:22|1.33482
03:25:23|1.33482
03:25:24|1.33481
03:25:25|1.33481
03:25:27|1.33481
03:25:27|1.33481
03:25:29|1.33481
03:25:29|1.33475
03:25:30|1.33475
03:25:31|1.33475
03:25:32|1.33475
03:25:34|1.33475
03:25:34|1.3354
03:25:36|1.3354
03:25:36|1.3354
03:25:37|1.3354
03:25:39|1.3354
03:25:40|1.3354
03:25:40|1.3354
03:25:42|1.3354
03:25:43|1.3354
03:25:44|1.33536
03:25:45|1.33536
03:25:46|1.33536
03:25:47|1.33855
03:25:48|1.33855
03:25:49|1.33855
03:25:50|1.33855
03:25:51|1.33855
03:25:52|1.33855
03:25:53|1.33855
03:25:54|1.34042
03:25:55|1.34042
03:25:56|1.34042
03:25:57|1.34042
03:25:59|1.34545
03:25:59|1.34545
03:26:00|1.34545
03:26:01|1.34819
03:26:02|1.34819
03:26:04|1.34819
03:26:05|1.34819
03:26:05|1.34819
03:26:06|1.34944
03:26:07|1.34944
03:26:08|1.34944
03:26:10|1.34944
03:26:11|1.35126
03:26:12|1.3513
03:26:13|1.3513
03:26:14|1.3513
03:26:14|1.3513
03:26:16|1.3513
03:26:17|1.3513
03:26:18|1.35161
03:26:19|1.35161
03:26:20|1.35161
03:26:22|1.35161
03:26:23|1.35161
03:26:23|1.35183
03:26:24|1.35183
03:26:25|1.35183
03:26:27|1.35183
03:26:27|1.35183
03:26:29|1.35183
03:26:30|1.35238
03:26:30|1.35238
03:26:31|1.35238
03:26:32|1.35238
03:26:33|1.35238
03:26:35|1.35238
03:26:35|1.35238
03:26:37|1.35238
03:26:38|1.35238
03:26:38|1.35238
03:26:39|1.35464
03:26:40|1.35464
03:26:41|1.35244
03:26:42|1.35244
03:26:43|1.35244
03:26:45|1.35244
03:26:46|1.35244
03:26:46|1.35244
03:26:48|1.35244
03:26:49|1.35244
03:26:50|1.35244
03:26:50|1.35244
03:26:52|1.35244
03:26:53|1.35244
03:26:53|1.35244
03:26:55|1.35244
03:26:56|1.35244
03:26:57|1.35244
03:26:57|1.35244
03:26:58|1.35244
03:27:00|1.35244
03:27:01|1.35243
03:27:02|1.35243
03:27:03|1.35243
03:27:04|1.35243
03:27:05|1.35243
03:27:06|1.35243
03:27:07|1.35243
03:27:08|1.35243
03:27:09|1.35243
03:27:11|1.35243
03:27:12|1.35243
03:27:14|1.35243
03:27:14|1.35243
03:27:16|1.35243
03:27:16|1.35243
03:27:18|1.35243
03:27:19|1.35243
03:27:20|1.35243
03:27:21|1.35243
03:27:22|1.35243
03:27:22|1.35243
03:27:23|1.35243
03:27:24|1.35243
03:27:26|1.35295
03:27:27|1.35295
03:27:28|1.35295
03:27:29|1.35345
03:27:31|1.35345
03:27:31|1.35345
03:27:32|1.35345
03:27:33|1.35345
03:27:34|1.35345
03:27:35|1.35403
03:27:37|1.35403
03:27:38|1.35403
03:27:38|1.35403
03:27:39|1.35403
03:27:41|1.35462
03:27:41|1.35462
03:27:42|1.35462
03:27:43|1.35462
03:27:44|1.35462
03:27:45|1.35462
03:27:46|1.35579
03:27:47|1.35579
03:27:48|1.35579
03:27:50|1.35579
03:27:50|1.35579
03:27:52|1.35579
03:27:52|1.35579
03:27:53|1.35579
03:27:55|1.35835
03:27:55|1.35835
03:27:56|1.35835
03:27:58|1.35835
03:27:59|1.35835
03:27:59|1.35582
03:28:01|1.35296
03:28:01|1.35296
03:28:02|1.35296
03:28:03|1.35296
03:28:04|1.35296
03:28:06|1.35468
03:28:06|1.35468
03:28:08|1.35468
03:28:08|1.35468
03:28:09|1.35468
03:28:12|1.35485
03:28:12|1.35485
03:28:13|1.35485
03:28:14|1.35485
03:28:16|1.35485
03:28:16|1.35439
03:28:18|1.35439
03:28:18|1.35439
03:28:20|1.35439
03:28:21|1.35439
03:28:21|1.35439
03:28:23|1.35467
03:28:24|1.35467
03:28:25|1.35467
03:28:26|1.35467
03:28:26|1.35467
03:28:27|1.35467
03:28:29|1.35516
03:28:30|1.35516
03:28:31|1.3552
03:28:32|1.3552
03:28:33|1.3552
03:28:34|1.3552
03:28:35|1.3552
03:28:36|1.35475
03:28:37|1.35475
03:28:38|1.35475
03:28:39|1.35475
03:28:40|1.35475
03:28:41|1.35439
03:28:42|1.35439
03:28:43|1.35439
03:28:44|1.35439
03:28:45|1.35439
03:28:47|1.35439
03:28:47|1.35439
03:28:48|1.35516
03:28:49|1.35516
03:28:50|1.35516
03:28:51|1.35516
03:28:52|1.35516
03:28:53|1.35516
03:28:54|1.35516
03:28:55|1.35516
03:28:56|1.35516
03:28:57|1.35516
03:28:58|1.35516
03:28:59|1.35516
03:29:00|1.35516
03:29:01|1.35516
03:29:03|1.35516
03:29:03|1.35516
03:29:05|1.35516
03:29:05|1.35516
03:29:07|1.35517
03:29:07|1.35517
03:29:08|1.35517
03:29:09|1.35517
03:29:10|1.35452
03:29:12|1.35452
03:29:14|1.35452
03:29:14|1.35452
03:29:16|1.35452
03:29:18|1.35452
03:29:19|1.35531
03:29:20|1.35531
03:29:21|1.35531
03:29:22|1.35531
03:29:23|1.35531
03:29:25|1.35649
03:29:25|1.35649
03:29:26|1.35649
03:29:27|1.35649
03:29:28|1.35591
03:29:30|1.35591
03:29:30|1.35591
03:29:31|1.35591
03:29:33|1.35591
03:29:34|1.35591
03:29:35|1.35591
03:29:36|1.35591
03:29:37|1.35591
03:29:38|1.35591
03:29:39|1.35591
03:29:40|1.35591
03:29:41|1.35628
03:29:42|1.35628
03:29:43|1.35628
03:29:44|1.35628
03:29:45|1.35628
03:29:46|1.35628
03:29:47|1.35453
03:29:48|1.35453
03:29:50|1.35453
03:29:50|1.35453
03:29:51|1.35453
03:29:52|1.35453
03:29:54|1.35453
03:29:54|1.35588
03:29:55|1.35588
03:29:56|1.35588
03:29:57|1.35588
03:29:58|1.35588
03:29:59|1.35588
03:30:00|1.35588
03:30:01|1.35588
03:30:03|1.35588
03:30:03|1.35588
03:30:05|1.35588
03:30:05|1.35588
03:30:06|1.35588
03:30:07|1.35588
03:30:08|1.35589
03:30:09|1.35589
03:30:10|1.35589
03:30:11|1.35589
03:30:12|1.35589
03:30:14|1.35589
03:30:15|1.35589
03:30:15|1.35589
03:30:17|1.35589
03:30:18|1.35589
03:30:19|1.35589
03:30:20|1.35589
03:30:21|1.35589
03:30:22|1.35589
03:30:23|1.35562
03:30:24|1.35562
03:30:25|1.35562
03:30:26|1.35562
03:30:27|1.35562
03:30:28|1.35562
03:30:29|1.35562
03:30:30|1.35562
03:30:31|1.35562
03:30:32|1.35562
03:30:33|1.35562
03:30:34|1.35562
03:30:35|1.35562
03:30:36|1.35562
03:30:37|1.35562
03:30:38|1.35562
03:30:39|1.35562
03:30:41|1.35562
03:30:41|1.35562
03:30:43|1.35562
03:30:43|1.35562
03:30:45|1.35562
03:30:46|1.35562
03:30:46|1.35562
03:30:47|1.35562
03:30:48|1.35562
03:30:49|1.35562
03:30:50|1.35562
03:30:52|1.35562
03:30:53|1.35562
03:30:53|1.35562
03:30:55|1.35562
03:30:55|1.35562
03:30:56|1.35562
03:30:57|1.35562
03:30:58|1.35562
03:30:59|1.35562
03:31:00|1.35562
03:31:01|1.35562
03:31:03|1.35562
03:31:03|1.35562
03:31:04|1.35562
03:31:06|1.35562
03:31:06|1.35562
03:31:07|1.35562
03:31:09|1.35562
03:31:09|1.35562
03:31:10|1.35104
03:31:11|1.35104
03:31:13|1.35104
03:31:14|1.35104
03:31:16|1.35104
03:31:17|1.35104
03:31:18|1.35104
03:31:20|1.35104
03:31:20|1.35104
03:31:22|1.35104
03:31:22|1.35104
03:31:23|1.35104
03:31:24|1.35104
03:31:26|1.35104
03:31:27|1.35104
03:31:28|1.35104
03:31:28|1.35104
03:31:29|1.35237
03:31:30|1.35237
03:31:31|1.35237
03:31:32|1.35237
03:31:33|1.35237
03:31:35|1.35237
03:31:35|1.35237
03:31:36|1.35237
03:31:38|1.35237
03:31:38|1.35237
03:31:39|1.35237
03:31:41|1.35237
03:31:42|1.35437
03:31:42|1.35437
03:31:44|1.35437
03:31:44|1.35437
03:31:46|1.35437
03:31:47|1.35437
03:31:47|1.35437
03:31:49|1.35288
03:31:50|1.35288
03:31:50|1.35288
03:31:52|1.35288
03:31:52|1.35288
03:31:53|1.35288
03:31:55|1.35288
03:31:55|1.35288
03:31:56|1.35288
03:31:58|1.35288
03:31:58|1.35288
03:32:00|1.35288
03:32:01|1.35288
03:32:02|1.35288
03:32:03|1.35288
03:32:04|1.35288
03:32:05|1.35288
03:32:06|1.35288
03:32:07|1.35288
03:32:08|1.35288
03:32:09|1.35288
03:32:10|1.35288
03:32:11|1.35288
03:32:12|1.35286
03:32:13|1.35286
03:32:14|1.35286
03:32:15|1.35286
03:32:16|1.35286
03:32:17|1.35286
03:32:19|1.35286
03:32:20|1.35286
03:32:20|1.35386
03:32:21|1.35386
03:32:22|1.35386
03:32:24|1.35386
03:32:24|1.35386
03:32:26|1.35386
03:32:27|1.35386
03:32:28|1.35386
03:32:29|1.35386
03:32:30|1.35386
03:32:32|1.35386
03:32:33|1.35386
03:32:34|1.35386
03:32:35|1.35386
03:32:35|1.35386
03:32:37|1.35386
03:32:38|1.35386
03:32:39|1.35386
03:32:40|1.35386
03:32:41|1.35278
03:32:42|1.35277
03:32:43|1.35277
03:32:44|1.35277
03:32:45|1.35277
03:32:46|1.35277
03:32:47|1.35223
03:32:48|1.35223
03:32:49|1.35223
03:32:51|1.35223
03:32:51|1.35223
03:32:52|1.35223
03:32:54|1.35161
03:32:54|1.35161
03:32:55|1.35161
03:32:56|1.35161
03:32:57|1.35161
03:32:58|1.35161
03:32:59|1.35161
03:33:00|1.35161
03:33:01|1.35161
03:33:02|1.35161
03:33:04|1.35161
03:33:05|1.35161
03:33:06|1.35161
03:33:06|1.35161
03:33:07|1.35161
03:33:09|1.35161
03:33:09|1.35161
03:33:11|1.35161
03:33:11|1.35161
03:33:12|1.35161
03:33:14|1.35161
03:33:14|1.35161
03:33:15|1.35161
03:33:17|1.35161
03:33:18|1.35161
03:33:19|1.35161
03:33:20|1.35161
03:33:22|1.35161
03:33:23|1.35161
03:33:24|1.35161
03:33:25|1.35161
03:33:26|1.35161
03:33:27|1.35161
03:33:28|1.35161
03:33:29|1.35161
03:33:30|1.35161
03:33:31|1.35161
03:33:32|1.35161
03:33:33|1.35161
03:33:34|1.35161
03:33:35|1.35161
03:33:36|1.35161
03:33:37|1.35161
03:33:38|1.35161
03:33:39|1.35161
03:33:41|1.35161
03:33:41|1.35161
03:33:42|1.35161
03:33:43|1.35161
03:33:45|1.35161
03:33:45|1.35161
03:33:47|1.35161
03:33:47|1.35161
03:33:48|1.35161
03:33:49|1.35161
03:33:50|1.35161
03:33:51|1.35161
03:33:52|1.35161
03:33:53|1.35161
03:33:54|1.35161
03:33:55|1.35161
03:33:57|1.35161
03:33:57|1.35161
03:33:58|1.35161
03:33:59|1.35001
03:34:00|1.35001
03:34:01|1.35001
03:34:03|1.35001
03:34:03|1.35001
03:34:04|1.35001
03:34:05|1.35001
03:34:06|1.35001
03:34:07|1.3503
03:34:09|1.3503
03:34:09|1.3503
03:34:10|1.35044
03:34:11|1.35044
03:34:12|1.35044
03:34:13|1.35044
03:34:14|1.35
03:34:15|1.35
03:34:17|1.35
03:34:19|1.35
03:34:20|1.35
03:34:21|1.35
03:34:22|1.35
03:34:23|1.35
03:34:23|1.35
03:34:25|1.35
03:34:26|1.35
03:34:27|1.35
03:34:28|1.35
03:34:29|1.35
03:34:30|1.35
03:34:31|1.35
03:34:32|1.35
03:34:33|1.35
03:34:34|1.35
03:34:36|1.35
03:34:36|1.35
03:34:37|1.35
03:34:39|1.35
03:34:39|1.35
03:34:40|1.35
03:34:42|1.35
03:34:42|1.35
03:34:44|1.35
03:34:44|1.35
03:34:45|1.35
03:34:47|1.35011
03:34:48|1.35011
03:34:49|1.35011
03:34:50|1.35011
03:34:51|1.35011
03:34:51|1.35011
03:34:52|1.35011
03:34:53|1.35011
03:34:54|1.35011
03:34:55|1.35011
03:34:57|1.35011
03:34:58|1.35011
03:34:59|1.35011
03:35:00|1.35011
03:35:00|1.35066
03:35:01|1.35001
03:35:03|1.35001
03:35:04|1.35
03:35:05|1.35
03:35:06|1.35
03:35:06|1.35
03:35:07|1.35
03:35:09|1.35
03:35:10|1.35
03:35:10|1.35
03:35:12|1.35
03:35:13|1.35
03:35:14|1.35
03:35:14|1.35
03:35:16|1.35
03:35:16|1.35
03:35:18|1.35
03:35:19|1.35
03:35:20|1.35
03:35:21|1.35
03:35:22|1.35
03:35:23|1.35
03:35:25|1.35
03:35:25|1.35
03:35:26|1.35
03:35:27|1.35
03:35:29|1.35
03:35:30|1.35
03:35:31|1.35
03:35:32|1.35
03:35:32|1.35
03:35:34|1.35
03:35:34|1.35
03:35:35|1.35
03:35:37|1.35
03:35:38|1.35
03:35:39|1.35
03:35:40|1.35
03:35:42|1.35
03:35:43|1.35
03:35:43|1.35
03:35:44|1.35
03:35:45|1.35
03:35:47|1.35
03:35:47|1.35
03:35:48|1.35
03:35:49|1.35
03:35:50|1.35
03:35:51|1.35
03:35:52|1.35
03:35:53|1.35
03:35:54|1.35
03:35:55|1.35
03:35:56|1.35
03:35:57|1.35
03:35:58|1.35
03:36:00|1.35
03:36:01|1.35
03:36:01|1.35
03:36:03|1.35
03:36:03|1.34451
03:36:04|1.35249
03:36:05|1.35249
03:36:06|1.35249
03:36:07|1.35175
03:36:09|1.35175
03:36:09|1.35175
03:36:10|1.35175
03:36:11|1.35175
03:36:12|1.35175
03:36:14|1.35175
03:36:15|1.35358
03:36:15|1.35696
03:36:17|1.35696
03:36:18|1.35725
03:36:20|1.35713
03:36:20|1.35712
03:36:22|1.35712
03:36:23|1.35712
03:36:23|1.35712
03:36:25|1.35473
03:36:26|1.35536
03:36:27|1.35536
03:36:28|1.35536
03:36:29|1.35536
03:36:30|1.35536
03:36:31|1.35536
03:36:32|1.35665
03:36:33|1.35665
03:36:34|1.35665
03:36:35|1.35665
03:36:36|1.35665
03:36:37|1.35665
03:36:39|1.35722
03:36:39|1.35722
03:36:41|1.35722
03:36:41|1.35722
03:36:42|1.35722
03:36:43|1.35729
03:36:44|1.35729
03:36:45|1.35729
03:36:47|1.35729
03:36:48|1.35729
03:36:49|1.35729
03:36:50|1.35831
03:36:51|1.35831
03:36:52|1.35831
03:36:53|1.35831
03:36:54|1.35836
03:36:55|1.35836
03:36:56|1.35836
03:36:57|1.35836
03:36:58|1.35836
03:36:59|1.35836
03:37:00|1.35836
03:37:01|1.35836
03:37:02|1.36008
03:37:03|1.36008
03:37:04|1.36008
03:37:05|1.36008
03:37:06|1.36008
03:37:07|1.35994
03:37:08|1.35994
03:37:09|1.35994
03:37:11|1.35994
03:37:12|1.35994
03:37:12|1.35836
03:37:14|1.35836
03:37:14|1.35836
03:37:16|1.35836
03:37:16|1.35836
03:37:18|1.35836
03:37:19|1.35871
03:37:21|1.35871
03:37:22|1.3603
03:37:24|1.3603
03:37:25|1.3603
03:37:25|1.35958
03:37:26|1.35958
03:37:27|1.35962
03:37:28|1.35962
03:37:29|1.35962
03:37:30|1.35866
03:37:31|1.35866
03:37:32|1.35866
03:37:33|1.35866
03:37:34|1.35866
03:37:35|1.3606
03:37:37|1.3606
03:37:37|1.3606
03:37:38|1.3606
03:37:39|1.3606
03:37:40|1.3606
03:37:42|1.3606
03:37:42|1.3606
03:37:43|1.3606
03:37:45|1.3606
03:37:45|1.3606
03:37:46|1.3606
03:37:48|1.35856
03:37:48|1.35856
03:37:50|1.35856
03:37:50|1.35856
03:37:51|1.35856
03:37:54|1.35868
03:37:54|1.35868
03:37:55|1.35868
03:37:57|1.35868
03:37:57|1.35868
03:37:58|1.35971
03:38:00|1.35971
03:38:00|1.35971
03:38:02|1.35971
03:38:03|1.35971
03:38:04|1.35971
03:38:05|1.35971
03:38:05|1.35971
03:38:07|1.35971
03:38:07|1.35971
03:38:09|1.35971
03:38:09|1.36222
03:38:10|1.36052
03:38:12|1.36052
03:38:13|1.36048
03:38:14|1.36048
03:38:14|1.36048
03:38:16|1.36048
03:38:17|1.36222
03:38:18|1.36222
03:38:19|1.36222
03:38:19|1.36222
03:38:22|1.36222
03:38:23|1.36222
03:38:24|1.36222
03:38:25|1.36222
03:38:25|1.36222
03:38:27|1.36222
03:38:28|1.36222
03:38:29|1.36222
03:38:30|1.36222
03:38:31|1.36222
03:38:32|1.36222
03:38:33|1.36222
03:38:34|1.36222
03:38:35|1.36225
03:38:36|1.36164
03:38:38|1.36225
03:38:38|1.36225
03:38:40|1.36225
03:38:40|1.36225
03:38:41|1.36254
03:38:43|1.36254
03:38:44|1.36254
03:38:45|1.36254
03:38:45|1.36254
03:38:47|1.36254
03:38:49|1.36254
03:38:49|1.36254
03:38:50|1.36254
03:38:51|1.36254
03:38:53|1.36254
03:38:53|1.36254
03:38:54|1.36254
03:38:55|1.36254
03:38:56|1.36254
03:38:57|1.36254
03:38:58|1.36254
03:39:00|1.36364
03:39:01|1.36364
03:39:01|1.36364
03:39:03|1.36364
03:39:03|1.36364
03:39:04|1.36364
03:39:05|1.36364
03:39:06|1.36364
03:39:07|1.36744
03:39:09|1.36744
03:39:10|1.36744
03:39:11|1.36368
03:39:11|1.36368
03:39:13|1.36368
03:39:13|1.36368
03:39:14|1.36368
03:39:15|1.36368
03:39:16|1.36368
03:39:17|1.36368
03:39:19|1.36368
03:39:19|1.36368
03:39:20|1.36581
03:39:22|1.36581
03:39:23|1.36586
03:39:24|1.36586
03:39:25|1.36586
03:39:27|1.36586
03:39:28|1.36586
03:39:29|1.36736
03:39:30|1.36736
03:39:31|1.36736
03:39:32|1.36736
03:39:33|1.36736
03:39:34|1.36736
03:39:35|1.36999
03:39:36|1.36999
03:39:37|1.36999
03:39:38|1.36999
03:39:39|1.36999
03:39:40|1.36999
03:39:41|1.36999
03:39:42|1.3728
03:39:43|1.3728
03:39:44|1.3728
03:39:45|1.3728
03:39:46|1.3728
03:39:47|1.37416
03:39:48|1.37416
03:39:49|1.37416
03:39:50|1.37416
03:39:51|1.37416
03:39:52|1.37416
03:39:53|1.37519
03:39:54|1.37519
03:39:55|1.37519
03:39:57|1.37519
03:39:57|1.37519
03:39:58|1.38243
03:40:00|1.38243
03:40:00|1.38243
03:40:01|1.38243
03:40:02|1.38243
03:40:03|1.38243
03:40:05|1.38005
03:40:06|1.38005
03:40:07|1.38005
03:40:08|1.38005
03:40:09|1.38005
03:40:10|1.38005
03:40:11|1.37101
03:40:12|1.37101
03:40:14|1.37101
03:40:15|1.37101
03:40:15|1.37101
03:40:16|1.37952
03:40:17|1.37952
03:40:18|1.37952
03:40:20|1.37952
03:40:20|1.37952
03:40:21|1.37952
03:40:24|1.38236
03:40:24|1.38236
03:40:26|1.38236
03:40:26|1.38259
03:40:28|1.38259
03:40:29|1.37967
03:40:29|1.37967
03:40:31|1.37967
03:40:32|1.37967
03:40:33|1.37967
03:40:34|1.37967
03:40:35|1.38888
03:40:36|1.38888
03:40:37|1.38888
03:40:38|1.38888
03:40:39|1.38888
03:40:40|1.37002
03:40:41|1.39411
03:40:42|1.39411
03:40:43|1.39411
03:40:44|1.39411
03:40:45|1.39411
03:40:46|1.39411
03:40:47|1.39305
03:40:48|1.39305
03:40:49|1.39305
03:40:51|1.39305
03:40:51|1.39646
03:40:52|1.39479
03:40:54|1.39479
03:40:54|1.39479
03:40:55|1.39479
03:40:57|1.39479
03:40:58|1.39479
03:40:58|1.3948
03:40:59|1.3948
03:41:00|1.39856
03:41:02|1.39856
03:41:02|1.39856
03:41:03|1.39856
03:41:04|1.39796
03:41:06|1.398
03:41:06|1.398
03:41:08|1.398
03:41:09|1.398
03:41:10|1.398
03:41:10|1.39606
03:41:11|1.39606
03:41:13|1.39606
03:41:13|1.39606
03:41:15|1.39606
03:41:16|1.39606
03:41:16|1.39269
03:41:17|1.39269
03:41:19|1.39269
03:41:20|1.39269
03:41:21|1.39269
03:41:21|1.39269
03:41:22|1.39269
03:41:25|1.39429
03:41:26|1.39429
03:41:28|1.39429
03:41:29|1.38806
03:41:29|1.38806
03:41:31|1.38806
03:41:32|1.38806
03:41:32|1.38806
03:41:34|1.38806
03:41:35|1.38806
03:41:36|1.38732
03:41:37|1.38732
03:41:38|1.38732
03:41:39|1.38732
03:41:40|1.38732
03:41:42|1.38732
03:41:42|1.38562
03:41:43|1.38562
03:41:44|1.38562
03:41:46|1.38562
03:41:46|1.38562
03:41:47|1.38574
03:41:48|1.38574
03:41:49|1.38574
03:41:50|1.38574
03:41:51|1.38574
03:41:52|1.38574
03:41:54|1.39072
03:41:54|1.39072
03:41:55|1.39072
03:41:56|1.39072
03:41:58|1.39072
03:41:58|1.39072
03:41:59|1.39072
03:42:00|1.39072
03:42:01|1.39072
03:42:02|1.39072
03:42:03|1.39072
03:42:05|1.38898
03:42:05|1.38898
03:42:06|1.39318
03:42:08|1.39318
03:42:08|1.39318
03:42:09|1.39318
03:42:10|1.39318
03:42:11|1.39318
03:42:12|1.39318
03:42:13|1.39356
03:42:15|1.39356
03:42:16|1.39356
03:42:17|1.39195
03:42:18|1.39195
03:42:19|1.39195
03:42:20|1.39195
03:42:21|1.39195
03:42:22|1.39195
03:42:23|1.3896
03:42:23|1.3896
03:42:26|1.39196
03:42:27|1.39196
03:42:28|1.39196
03:42:29|1.39196
03:42:30|1.38915
03:42:31|1.38915
03:42:32|1.38915
03:42:34|1.38915
03:42:35|1.39142
03:42:36|1.39142
03:42:37|1.39142
03:42:38|1.39142
03:42:39|1.39142
03:42:40|1.39142
03:42:41|1.38599
03:42:42|1.38599
03:42:43|1.38599
03:42:44|1.38599
03:42:45|1.38599
03:42:46|1.38599
03:42:48|1.39139
03:42:49|1.39139
03:42:49|1.39139
03:42:50|1.39139
03:42:51|1.39139
03:42:52|1.39014
03:42:53|1.39014
03:42:54|1.3913
03:42:56|1.39007
03:42:57|1.39007
03:42:57|1.39007
03:42:58|1.38914
03:43:00|1.38914
03:43:01|1.38914
03:43:02|1.3891
03:43:03|1.3891
03:43:04|1.3891
03:43:04|1.3891
03:43:05|1.3891
03:43:07|1.3891
03:43:08|1.38912
03:43:09|1.38912
03:43:10|1.38912
03:43:11|1.38808
03:43:12|1.38808
03:43:13|1.38808
03:43:14|1.38525
03:43:15|1.38525
03:43:16|1.38525
03:43:17|1.38199
03:43:18|1.38199
03:43:19|1.38199
03:43:20|1.38199
03:43:21|1.38199
03:43:22|1.38199
03:43:23|1.38199
03:43:24|1.38191
03:43:25|1.38191
03:43:27|1.38191
03:43:28|1.38191
03:43:29|1.38191
03:43:30|1.38191
03:43:31|1.38191
03:43:32|1.38191
03:43:32|1.38191
03:43:34|1.38191
03:43:34|1.38191
03:43:36|1.37966
03:43:37|1.37966
03:43:37|1.37966
03:43:39|1.37966
03:43:40|1.37966
03:43:41|1.37966
03:43:42|1.37784
03:43:43|1.37784
03:43:44|1.37784
03:43:45|1.37784
03:43:46|1.37784
03:43:46|1.37784
03:43:48|1.37422
03:43:49|1.37422
03:43:50|1.37422
03:43:51|1.37422
03:43:51|1.37422
03:43:53|1.37422
03:43:54|1.37422
03:43:54|1.37693
03:43:56|1.37693
03:43:57|1.37693
03:43:58|1.37693
03:43:59|1.38048
03:44:00|1.38048
03:44:01|1.38048
03:44:02|1.38048
03:44:03|1.38048
03:44:04|1.38048
03:44:05|1.37972
03:44:06|1.37972
03:44:06|1.37972
03:44:08|1.37972
03:44:09|1.37972
03:44:09|1.37972
03:44:11|1.38265
03:44:12|1.38265
03:44:12|1.38265
03:44:14|1.38265
03:44:14|1.38265
03:44:16|1.38265
03:44:16|1.3938
03:44:18|1.3938
03:44:18|1.3938
03:44:20|1.3938
03:44:21|1.3938
03:44:22|1.3938
03:44:23|1.38723
03:44:24|1.38723
03:44:25|1.38723
03:44:26|1.38723
03:44:27|1.38723
03:44:29|1.38447
03:44:30|1.38447
03:44:30|1.38447
03:44:31|1.38447
03:44:32|1.38447
03:44:33|1.38447
03:44:35|1.38447
03:44:35|1.38447
03:44:37|1.38714
03:44:38|1.38714
03:44:39|1.38714
03:44:40|1.38714
03:44:41|1.39016
03:44:42|1.39016
03:44:43|1.39016
03:44:44|1.39016
03:44:45|1.39016
03:44:46|1.39016
03:44:47|1.39195
03:44:49|1.39195
03:44:50|1.39195
03:44:50|1.39195
03:44:52|1.39195
03:44:52|1.39195
03:44:54|1.39317
03:44:55|1.39317
03:44:55|1.39317
03:44:57|1.39317
03:44:58|1.39317
03:44:59|1.39666
03:45:00|1.39666
03:45:00|1.39666
03:45:02|1.39666
03:45:03|1.39666
03:45:04|1.39666
03:45:05|1.39666
03:45:06|1.39666
03:45:07|1.39666
03:45:08|1.39666
03:45:09|1.39666
03:45:10|1.39666
03:45:11|1.39274
03:45:12|1.39274
03:45:13|1.3927
03:45:14|1.3927
03:45:15|1.3927
03:45:16|1.3927
03:45:17|1.39673
03:45:18|1.39673
03:45:19|1.39673
03:45:21|1.39673
03:45:21|1.39673
03:45:22|1.39673
03:45:23|1.39437
03:45:24|1.39437
03:45:25|1.39437
03:45:26|1.39437
03:45:28|1.39437
03:45:29|1.39474
03:45:30|1.39474
03:45:32|1.39474
03:45:33|1.39474
03:45:33|1.39474
03:45:34|1.39474
03:45:35|1.39609
03:45:37|1.39609
03:45:37|1.39609
03:45:38|1.39609
03:45:39|1.39609
03:45:40|1.39683
03:45:41|1.3965
03:45:42|1.39646
03:45:43|1.39646
03:45:44|1.39646
03:45:46|1.39646
03:45:46|1.40099
03:45:47|1.40099
03:45:48|1.40099
03:45:49|1.40099
03:45:51|1.40099
03:45:51|1.40099
03:45:53|1.39618
03:45:53|1.39756
03:45:55|1.39756
03:45:55|1.39756
03:45:57|1.39756
03:45:57|1.39756
03:45:59|1.39756
03:46:00|1.3966
03:46:00|1.3966
03:46:02|1.3966
03:46:02|1.3966
03:46:04|1.3966
03:46:05|1.3966
03:46:06|1.3966
03:46:06|1.39738
03:46:08|1.39738
03:46:08|1.39738
03:46:10|1.39738
03:46:11|1.39696
03:46:12|1.39696
03:46:13|1.39696
03:46:13|1.39696
03:46:15|1.39696
03:46:16|1.39696
03:46:16|1.39618
03:46:18|1.39618
03:46:19|1.39618
03:46:20|1.39618
03:46:21|1.39618
03:46:22|1.39618
03:46:23|1.3976
03:46:24|1.3976
03:46:24|1.3976
03:46:25|1.3976
03:46:27|1.3976
03:46:27|1.3976
03:46:30|1.39679
03:46:30|1.39679
03:46:32|1.39679
03:46:33|1.39679
03:46:34|1.39679
03:46:34|1.39679
03:46:35|1.39757
03:46:37|1.39757
03:46:38|1.39757
03:46:39|1.39757
03:46:40|1.39757
03:46:41|1.39757
03:46:42|1.39757
03:46:43|1.39757
03:46:44|1.39774
03:46:45|1.39774
03:46:46|1.39774
03:46:47|1.39776
03:46:48|1.39776
03:46:49|1.39776
03:46:50|1.39776
03:46:51|1.39776
03:46:52|1.39776
03:46:53|1.39765
03:46:54|1.39766
03:46:55|1.39765
03:46:56|1.39765
03:46:57|1.39765
03:46:58|1.39765
03:46:59|1.39729
03:47:00|1.39729
03:47:01|1.39729
03:47:02|1.39729
03:47:03|1.39729
03:47:05|1.39729
03:47:05|1.39781
03:47:07|1.39781
03:47:07|1.39781
03:47:08|1.39781
03:47:09|1.39781
03:47:11|1.39216
03:47:11|1.39216
03:47:12|1.39216
03:47:13|1.39216
03:47:15|1.39216
03:47:15|1.39216
03:47:17|1.39216
03:47:17|1.39216
03:47:18|1.39391
03:47:19|1.39391
03:47:20|1.39391
03:47:21|1.39391
03:47:23|1.39334
03:47:23|1.39334
03:47:24|1.39334
03:47:25|1.39334
03:47:26|1.39334
03:47:27|1.39334
03:47:28|1.39334
03:47:30|1.39959
03:47:31|1.38592
03:47:32|1.38592
03:47:34|1.38592
03:47:34|1.38219
03:47:36|1.38219
03:47:37|1.38219
03:47:38|1.38219
03:47:40|1.38219
03:47:41|1.38219
03:47:41|1.38404
03:47:43|1.38408
03:47:43|1.38408
03:47:44|1.38408
03:47:46|1.38408
03:47:47|1.38408
03:47:47|1.38213
03:47:49|1.38213
03:47:49|1.38213
03:47:50|1.38213
03:47:51|1.38213
03:47:52|1.38213
03:47:53|1.38243
03:47:54|1.38243
03:47:55|1.38243
03:47:57|1.38243
03:47:57|1.38243
03:47:58|1.38246
03:47:59|1.38246
03:48:00|1.38246
03:48:02|1.38246
03:48:03|1.38246
03:48:04|1.38246
03:48:04|1.3857
03:48:05|1.38574
03:48:07|1.38574
03:48:08|1.38574
03:48:09|1.38574
03:48:10|1.38574
03:48:11|1.38572
03:48:12|1.38572
03:48:13|1.38572
03:48:14|1.38572
03:48:15|1.38572
03:48:16|1.38572
03:48:17|1.38895
03:48:18|1.38895
03:48:19|1.38895
03:48:20|1.38895
03:48:21|1.38895
03:48:22|1.38895
03:48:23|1.38976
03:48:25|1.38976
03:48:26|1.38976
03:48:26|1.38976
03:48:27|1.38976
03:48:29|1.38976
03:48:30|1.38976
03:48:31|1.38976
03:48:33|1.38976
03:48:35|1.38976
03:48:36|1.38976
03:48:37|1.38976
03:48:38|1.38976
03:48:39|1.38976
03:48:40|1.38976
03:48:41|1.38976
03:48:42|1.38976
03:48:43|1.38976
03:48:44|1.38976
03:48:45|1.38976
03:48:45|1.38976
03:48:46|1.38976
03:48:47|1.38976
03:48:49|1.39056
03:48:50|1.39056
03:48:51|1.39056
03:48:52|1.39056
03:48:53|1.39056
03:48:54|1.39056
03:48:55|1.39022
03:48:56|1.39022
03:48:56|1.39022
03:48:58|1.39022
03:48:59|1.39022
03:49:01|1.39022
03:49:03|1.39022
03:49:04|1.39022
03:49:04|1.39022
03:49:06|1.39216
03:49:07|1.39216
03:49:08|1.39216
03:49:09|1.39216
03:49:10|1.39216
03:49:11|1.39216
03:49:12|1.39724
03:49:13|1.39724
03:49:14|1.39724
03:49:15|1.39724
03:49:16|1.39724
03:49:17|1.39724
03:49:18|1.39309
03:49:19|1.39309
03:49:20|1.39309
03:49:21|1.39309
03:49:22|1.39309
03:49:23|1.39309
03:49:24|1.39724
03:49:25|1.39724
03:49:26|1.39724
03:49:27|1.39724
03:49:28|1.39724
03:49:29|1.39724
03:49:30|1.39404
03:49:32|1.39404
03:49:33|1.39404
03:49:35|1.39404
03:49:35|1.39404
03:49:37|1.39482
03:49:38|1.39482
03:49:39|1.39482
03:49:40|1.39482
03:49:41|1.39482
03:49:42|1.39482
03:49:43|1.39482
03:49:44|1.39482
03:49:45|1.39482
03:49:46|1.39482
03:49:47|1.39482
03:49:48|1.39482
03:49:50|1.39482
03:49:51|1.39482
03:49:52|1.39482
03:49:53|1.39482
03:49:54|1.39482
03:49:54|1.39482
03:49:55|1.39482
03:49:57|1.39482
03:49:57|1.39482
03:49:58|1.39482
03:49:59|1.39482
03:50:00|1.39493
03:50:01|1.39493
03:50:02|1.39493
03:50:03|1.39493
03:50:04|1.39715
03:50:05|1.39715
03:50:06|1.39715
03:50:09|1.39715
03:50:10|1.39715
03:50:10|1.39715
03:50:11|1.39715
03:50:12|1.39715
03:50:13|1.39715
03:50:14|1.39715
03:50:15|1.39715
03:50:16|1.39715
03:50:17|1.39624
03:50:18|1.39624
03:50:20|1.39624
03:50:20|1.39624
03:50:21|1.39624
03:50:22|1.39624
03:50:23|1.39863
03:50:24|1.39863
03:50:25|1.39863
03:50:26|1.39863
03:50:27|1.39863
03:50:28|1.39944
03:50:29|1.39944
03:50:30|1.39944
03:50:31|1.39944
03:50:33|1.39944
03:50:35|1.39944
03:50:36|1.39944
03:50:37|1.39814
03:50:37|1.39814
03:50:39|1.39814
03:50:40|1.39814
03:50:41|1.39814
03:50:41|1.39814
03:50:43|1.39861
03:50:44|1.39861
03:50:45|1.39861
03:50:46|1.39861
03:50:47|1.39861
03:50:48|1.39871
03:50:49|1.39871
03:50:50|1.39871
03:50:51|1.39871
03:50:52|1.39871
03:50:53|1.39871
03:50:54|1.39871
03:50:55|1.39871
03:50:56|1.39819
03:50:57|1.39819
03:50:58|1.39819
03:50:59|1.40203
03:51:00|1.40203
03:51:01|1.40203
03:51:02|1.40203
03:51:03|1.40203
03:51:04|1.40203
03:51:05|1.40203
03:51:06|1.40203
03:51:07|1.40203
03:51:08|1.40203
03:51:09|1.40203
03:51:10|1.40032
03:51:11|1.40032
03:51:12|1.40032
03:51:14|1.40032
03:51:14|1.40032
03:51:15|1.40032
03:51:17|1.40032
03:51:17|1.40032
03:51:18|1.40032
03:51:19|1.40032
03:51:20|1.40032
03:51:21|1.40032
03:51:22|1.40032
03:51:24|1.40032
03:51:24|1.40032
03:51:25|1.40032
03:51:26|1.40032
03:51:27|1.40032
03:51:28|1.40032
03:51:29|1.40032
03:51:31|1.40032
03:51:31|1.40032
03:51:32|1.40032
03:51:33|1.40032
03:51:35|1.40032
03:51:36|1.40032
03:51:37|1.40032
03:51:38|1.40032
03:51:39|1.40032
03:51:40|1.40032
03:51:41|1.40032
03:51:43|1.40032
03:51:43|1.40032
03:51:45|1.40032
03:51:45|1.40032
03:51:46|1.40032
03:51:48|1.40032
03:51:49|1.40032
03:51:50|1.40032
03:51:51|1.40032
03:51:52|1.39881
03:51:53|1.40318
03:51:54|1.40318
03:51:55|1.40318
03:51:56|1.40318
03:51:57|1.40318
03:51:58|1.39998
03:51:59|1.39998
03:52:00|1.39998
03:52:01|1.39998
03:52:02|1.40422
03:52:03|1.40422
03:52:04|1.4032
03:52:05|1.4032
03:52:06|1.4032
03:52:07|1.4032
03:52:08|1.4032
03:52:09|1.4032
03:52:10|1.4032
03:52:11|1.4032
03:52:12|1.4032
03:52:13|1.4033
03:52:14|1.4033
03:52:15|1.4033
03:52:16|1.40351
03:52:17|1.40351
03:52:18|1.40351
03:52:19|1.40351
03:52:20|1.40351
03:52:21|1.40351
03:52:22|1.41118
03:52:23|1.41118
03:52:24|1.41118
03:52:25|1.41118
03:52:26|1.41118
03:52:27|1.41118
03:52:28|1.40677
03:52:29|1.40678
03:52:30|1.40678
03:52:31|1.40678
03:52:32|1.40678
03:52:33|1.40678
03:52:34|1.4043
03:52:35|1.4043
03:52:36|1.4043
03:52:37|1.4043
03:52:38|1.4043
03:52:39|1.4043
03:52:40|1.40648
03:52:42|1.40648
03:52:42|1.40648
03:52:43|1.40648
03:52:44|1.40648
03:52:46|1.40648
03:52:46|1.40648
03:52:48|1.40526
03:52:48|1.40526
03:52:50|1.40526
03:52:51|1.40526
03:52:52|1.40526
03:52:52|1.40526
03:52:53|1.40658
03:52:55|1.40658
03:52:56|1.40658
03:52:57|1.40658
03:52:58|1.40658
03:52:59|1.4103
03:53:00|1.4103
03:53:01|1.4103
03:53:02|1.4103
03:53:03|1.4103
03:53:04|1.4103
03:53:05|1.40743
03:53:06|1.40743
03:53:07|1.40743
03:53:08|1.40743
03:53:09|1.40743
03:53:10|1.40743
03:53:11|1.40648
03:53:12|1.40648
03:53:13|1.40648
03:53:14|1.40648
03:53:15|1.40648
03:53:16|1.40648
03:53:17|1.41025
03:53:18|1.41025
03:53:19|1.41025
03:53:20|1.41025
03:53:21|1.41025
03:53:22|1.41025
03:53:23|1.40326
03:53:24|1.40326
03:53:25|1.40326
03:53:26|1.40326
03:53:27|1.40326
03:53:28|1.40326
03:53:29|1.4049
03:53:30|1.4049
03:53:31|1.4049
03:53:32|1.4049
03:53:33|1.4049
03:53:34|1.4049
03:53:35|1.4049
03:53:37|1.4032
03:53:38|1.4032
03:53:38|1.4032
03:53:40|1.4032
03:53:41|1.4032
03:53:42|1.40281
03:53:43|1.40281
03:53:44|1.40281
03:53:45|1.40281
03:53:46|1.40281
03:53:48|1.40281
03:53:49|1.40202
03:53:50|1.40202
03:53:50|1.40202
03:53:52|1.40202
03:53:52|1.39879
03:53:54|1.39879
03:53:55|1.39879
03:53:55|1.39879
03:53:57|1.39879
03:53:57|1.39879
03:53:58|1.39879
03:54:00|1.39583
03:54:00|1.39583
03:54:02|1.39583
03:54:03|1.39583
03:54:03|1.39583
03:54:06|1.39746
03:54:06|1.39746
03:54:07|1.39746
03:54:08|1.39746
03:54:09|1.39746
03:54:10|1.40378
03:54:12|1.40378
03:54:12|1.40378
03:54:13|1.40378
03:54:14|1.39759
03:54:15|1.39759
03:54:16|1.40393
03:54:17|1.40393
03:54:18|1.40393
03:54:19|1.40393
03:54:20|1.40393
03:54:21|1.40393
03:54:23|1.40393
03:54:23|1.40103
03:54:25|1.40103
03:54:25|1.40103
03:54:27|1.40103
03:54:27|1.40103
03:54:29|1.40103
03:54:30|1.40103
03:54:30|1.40103
03:54:31|1.40103
03:54:32|1.40103
03:54:33|1.40103
03:54:34|1.40436
03:54:35|1.40436
03:54:37|1.40555
03:54:39|1.40555
03:54:40|1.40555
03:54:41|1.40732
03:54:42|1.40732
03:54:43|1.40732
03:54:44|1.40732
03:54:45|1.40732
03:54:46|1.40732
03:54:47|1.40732
03:54:48|1.40732
03:54:49|1.40732
03:54:51|1.40732
03:54:51|1.40732
03:54:53|1.40732
03:54:54|1.40732
03:54:55|1.40732
03:54:56|1.40732
03:54:57|1.40732
03:54:58|1.40732
03:54:59|1.40732
03:55:00|1.40732
03:55:01|1.40732
03:55:02|1.40732
03:55:03|1.40732
03:55:04|1.40732
03:55:05|1.40732
03:55:06|1.40732
03:55:07|1.40732
03:55:08|1.40732
03:55:09|1.40732
03:55:10|1.40732
03:55:12|1.40732
03:55:12|1.40732
03:55:13|1.40732
03:55:15|1.40732
03:55:15|1.40732
03:55:16|1.40732
03:55:17|1.40732
03:55:19|1.40732
03:55:19|1.40732
03:55:20|1.40732
03:55:21|1.40732
03:55:22|1.40732
03:55:23|1.40732
03:55:24|1.40732
03:55:25|1.40732
03:55:26|1.40732
03:55:27|1.40732
03:55:29|1.40732
03:55:29|1.40732
03:55:30|1.40732
03:55:31|1.40732
03:55:32|1.40732
03:55:33|1.40732
03:55:35|1.40732
03:55:35|1.40732
03:55:36|1.40732
03:55:38|1.40732
03:55:40|1.40732
03:55:40|1.40732
03:55:41|1.40732
03:55:43|1.40732
03:55:44|1.40732
03:55:45|1.40732
03:55:46|1.40732
03:55:47|1.40732
03:55:48|1.40732
03:55:50|1.40732
03:55:51|1.40732
03:55:51|1.40732
03:55:52|1.4095
03:55:54|1.4095
03:55:54|1.4095
03:55:55|1.4095
03:55:56|1.4095
03:55:58|1.4095
03:55:58|1.40839
03:56:00|1.40839
03:56:00|1.40839
03:56:02|1.40839
03:56:03|1.40839
03:56:03|1.40839
03:56:04|1.40839
03:56:05|1.40839
03:56:06|1.40879
03:56:08|1.40879
03:56:08|1.40879
03:56:09|1.40486
03:56:10|1.40486
03:56:12|1.40486
03:56:12|1.40486
03:56:14|1.40486
03:56:14|1.40486
03:56:15|1.39581
03:56:16|1.39581
03:56:18|1.40297
03:56:19|1.40297
03:56:20|1.40297
03:56:20|1.40297
03:56:22|1.40297
03:56:22|1.40145
03:56:24|1.40145
03:56:25|1.40145
03:56:26|1.40145
03:56:27|1.40145
03:56:28|1.40145
03:56:29|1.40145
03:56:30|1.40375
03:56:31|1.40375
03:56:32|1.40375
03:56:33|1.40375
03:56:34|1.39652
03:56:35|1.39652
03:56:36|1.39652
03:56:37|1.39652
03:56:38|1.39652
03:56:40|1.39679
03:56:41|1.39679
03:56:42|1.39679
03:56:43|1.39679
03:56:44|1.39679
03:56:45|1.39679
03:56:46|1.39717
03:56:47|1.39717
03:56:48|1.39717
03:56:49|1.39717
03:56:51|1.39717
03:56:52|1.39717
03:56:52|1.39581
03:56:54|1.39581
03:56:54|1.39581
03:56:55|1.39581
03:56:57|1.39581
03:56:57|1.39581
03:56:59|1.39582
03:57:00|1.39582
03:57:00|1.39582
03:57:02|1.39582
03:57:02|1.39582
03:57:04|1.39582
03:57:05|1.39794
03:57:05|1.39794
03:57:06|1.39794
03:57:08|1.39794
03:57:09|1.39794
03:57:10|1.39794
03:57:10|1.39794
03:57:12|1.39608
03:57:13|1.39608
03:57:14|1.39608
03:57:15|1.39608
03:57:16|1.39608
03:57:17|1.39608
03:57:18|1.39608
03:57:19|1.39608
03:57:20|1.39608
03:57:21|1.39608
03:57:22|1.39608
03:57:23|1.39608
03:57:24|1.39608
03:57:25|1.39608
03:57:26|1.39608
03:57:27|1.39608
03:57:28|1.39608
03:57:29|1.39608
03:57:30|1.39608
03:57:31|1.39608
03:57:32|1.39608
03:57:34|1.39608
03:57:34|1.39608
03:57:35|1.39608
03:57:37|1.39608
03:57:37|1.39608
03:57:38|1.39608
03:57:40|1.39608
03:57:41|1.39608
03:57:43|1.39608
03:57:43|1.39608
03:57:44|1.39608
03:57:46|1.39608
03:57:47|1.39608
03:57:48|1.39608
03:57:49|1.39608
03:57:50|1.39608
03:57:51|1.39608
03:57:52|1.397
03:57:53|1.397
03:57:54|1.397
03:57:55|1.397
03:57:56|1.397
03:57:56|1.397
03:57:58|1.397
03:57:59|1.397
03:58:00|1.397
03:58:01|1.397
03:58:02|1.397
03:58:03|1.397
03:58:05|1.397
03:58:06|1.397
03:58:07|1.397
03:58:08|1.397
03:58:09|1.397
03:58:09|1.397
03:58:10|1.397
03:58:12|1.397
03:58:13|1.397
03:58:13|1.397
03:58:14|1.397
03:58:16|1.39732
03:58:16|1.39732
03:58:17|1.39732
03:58:18|1.39732
03:58:19|1.39732
03:58:21|1.39732
03:58:22|1.39732
03:58:22|1.39732
03:58:24|1.39732
03:58:24|1.39732
03:58:26|1.39732
03:58:26|1.39732
03:58:28|1.39732
03:58:29|1.39793
03:58:30|1.39793
03:58:30|1.39793
03:58:31|1.39793
03:58:32|1.39793
03:58:33|1.39793
03:58:34|1.3972
03:58:36|1.3972
03:58:37|1.3972
03:58:38|1.3972
03:58:39|1.3972
03:58:40|1.3972
03:58:42|1.39764
03:58:43|1.39764
03:58:44|1.39764
03:58:45|1.39764
03:58:45|1.39799
03:58:47|1.39799
03:58:48|1.39799
03:58:50|1.39799
03:58:50|1.39799
03:58:52|1.39799
03:58:52|1.39799
03:58:54|1.40036
03:58:55|1.40036
03:58:56|1.40036
03:58:57|1.40036
03:58:57|1.40036
03:58:59|1.39968
03:59:00|1.39968
03:59:01|1.39968
03:59:02|1.39968
03:59:04|1.39968
03:59:05|1.39968
03:59:05|1.39995
03:59:06|1.39995
03:59:07|1.39995
03:59:09|1.39995
03:59:09|1.39995
03:59:11|1.39913
03:59:12|1.39913
03:59:12|1.39913
03:59:15|1.39913
03:59:15|1.39913
03:59:17|1.3994
03:59:18|1.3994
03:59:18|1.3994
03:59:19|1.3994
03:59:21|1.3994
03:59:21|1.3994
03:59:22|1.3994
03:59:24|1.40034
03:59:25|1.40034
03:59:26|1.40034
03:59:27|1.40034
03:59:28|1.40034
03:59:29|1.40034
03:59:30|1.40087
03:59:31|1.40087
03:59:32|1.40087
03:59:33|1.40087
03:59:34|1.40087
03:59:35|1.40087
03:59:36|1.4009
03:59:37|1.4009
03:59:38|1.4009
03:59:39|1.4009
03:59:40|1.4009
03:59:41|1.4009
03:59:42|1.40153
03:59:43|1.40153
03:59:44|1.40157
03:59:45|1.40157
03:59:46|1.40157
03:59:48|1.40194
03:59:48|1.40194
03:59:50|1.40194
03:59:51|1.40194
03:59:52|1.40194
03:59:53|1.40194
03:59:54|1.40194
03:59:55|1.40092
03:59:56|1.40092
03:59:57|1.40092
03:59:58|1.40088
03:59:59|1.40088
04:00:00|1.40092
04:00:01|1.40092
04:00:02|1.40092
04:00:03|1.40092
04:00:04|1.40092
04:00:05|1.40092
04:00:07|1.39998
04:00:07|1.39998
04:00:08|1.39998
04:00:09|1.39998
04:00:10|1.40156
04:00:12|1.40156
04:00:13|1.40156
04:00:13|1.40156
04:00:15|1.40156
04:00:15|1.40156
04:00:16|1.40156
04:00:17|1.40879
04:00:18|1.40879
04:00:19|1.40879
04:00:20|1.40879
04:00:21|1.40456
04:00:22|1.40456
04:00:24|1.40456
04:00:24|1.40456
04:00:25|1.40456
04:00:26|1.40456
04:00:27|1.40931
04:00:28|1.40931
04:00:29|1.40931
04:00:30|1.40931
04:00:32|1.40931
04:00:33|1.40903
04:00:34|1.40903
04:00:35|1.40903
04:00:36|1.40903
04:00:37|1.40903
04:00:37|1.40624
04:00:39|1.40624
04:00:39|1.40624
04:00:41|1.40624
04:00:41|1.40624
04:00:43|1.40624
04:00:45|1.4058
04:00:46|1.4058
04:00:46|1.4058
04:00:49|1.4058
04:00:49|1.4058
04:00:51|1.40585
04:00:51|1.40585
04:00:53|1.40585
04:00:54|1.40585
04:00:55|1.40585
04:00:56|1.40185
04:00:56|1.40185
04:00:57|1.40185
04:00:58|1.40185
04:00:59|1.40185
04:01:01|1.40185
04:01:02|1.40185
04:01:02|1.40185
04:01:03|1.40185
04:01:05|1.40185
04:01:06|1.40185
04:01:07|1.40185
04:01:08|1.40343
04:01:09|1.40343
04:01:10|1.40343
04:01:12|1.40343
04:01:12|1.40343
04:01:13|1.40717
04:01:14|1.40717
04:01:16|1.40717
04:01:17|1.40717
04:01:18|1.40717
04:01:19|1.40717
04:01:19|1.4085
04:01:20|1.4085
04:01:21|1.4085
04:01:22|1.4085
04:01:23|1.4085
04:01:24|1.4085
04:01:25|1.41207
04:01:26|1.41207
04:01:27|1.41207
04:01:28|1.41207
04:01:29|1.41207
04:01:30|1.41207
04:01:31|1.40934
04:01:32|1.40934
04:01:33|1.40934
04:01:34|1.40934
04:01:35|1.40934
04:01:36|1.40934
04:01:37|1.41119
04:01:39|1.41113
04:01:39|1.41113
04:01:40|1.41113
04:01:42|1.413
04:01:42|1.413
04:01:45|1.41989
04:01:45|1.41989
04:01:47|1.41989
04:01:48|1.41989
04:01:49|1.41989
04:01:50|1.41791
04:01:50|1.41791
04:01:52|1.41791
04:01:53|1.41791
04:01:54|1.41791
04:01:55|1.41331
04:01:56|1.40798
04:01:56|1.40798
04:01:58|1.40798
04:01:59|1.40798
04:01:59|1.41813
04:02:01|1.41813
04:02:02|1.41813
04:02:03|1.41813
04:02:03|1.41813
04:02:05|1.41813
04:02:06|1.41813
04:02:07|1.41813
04:02:08|1.41813
04:02:09|1.4126
04:02:10|1.4126
04:02:11|1.4126
04:02:12|1.4126
04:02:14|1.41033
04:02:15|1.41033
04:02:16|1.41033
04:02:16|1.41033
04:02:18|1.41033
04:02:19|1.41034
04:02:19|1.41034
04:02:20|1.4103
04:02:21|1.4103
04:02:23|1.4103
04:02:24|1.41245
04:02:25|1.41245
04:02:26|1.41245
04:02:27|1.41245
04:02:28|1.41245
04:02:29|1.41245
04:02:30|1.41096
04:02:31|1.41096
04:02:32|1.41096
04:02:33|1.41096
04:02:34|1.41096
04:02:35|1.41096
04:02:36|1.41096
04:02:37|1.41096
04:02:38|1.41096
04:02:39|1.41096
04:02:40|1.41096
04:02:41|1.41096
04:02:42|1.41096
04:02:43|1.41096
04:02:44|1.41111
04:02:46|1.41111
04:02:47|1.41111
04:02:48|1.41562
04:02:49|1.41562
04:02:50|1.41562
04:02:51|1.41562
04:02:52|1.41562
04:02:53|1.41562
04:02:54|1.4137
04:02:55|1.4137
04:02:56|1.4137
04:02:57|1.4137
04:02:58|1.4137
04:02:59|1.41191
04:03:00|1.41187
04:03:01|1.41187
04:03:02|1.41187
04:03:03|1.41187
04:03:04|1.41187
04:03:05|1.41592
04:03:06|1.41592
04:03:07|1.41592
04:03:08|1.41592
04:03:09|1.41592
04:03:10|1.41592
04:03:11|1.41592
04:03:12|1.41592
04:03:13|1.41444
04:03:14|1.41444
04:03:15|1.41444
04:03:16|1.41444
04:03:17|1.41444
04:03:18|1.41444
04:03:19|1.41444
04:03:20|1.41444
04:03:21|1.41444
04:03:22|1.41444
04:03:24|1.41444
04:03:24|1.41377
04:03:25|1.41377
04:03:26|1.41373
04:03:27|1.41373
04:03:29|1.41373
04:03:30|1.41373
04:03:31|1.41394
04:03:32|1.41394
04:03:32|1.41394
04:03:33|1.41394
04:03:34|1.41394
04:03:35|1.41394
04:03:36|1.41394
04:03:38|1.41394
04:03:38|1.41394
04:03:39|1.41394
04:03:41|1.41394
04:03:42|1.41394
04:03:43|1.41394
04:03:44|1.41394
04:03:44|1.41394
04:03:47|1.41394
04:03:48|1.41394
04:03:48|1.41394
04:03:50|1.41394
04:03:50|1.41394
04:03:51|1.41394
04:03:53|1.41394
04:03:54|1.41394
04:03:55|1.41394
04:03:56|1.41394
04:03:56|1.41394
04:03:58|1.41394
04:03:59|1.42125
04:04:00|1.42125
04:04:01|1.42333
04:04:02|1.42333
04:04:03|1.42333
04:04:04|1.42333
04:04:05|1.42382
04:04:06|1.42079
04:04:07|1.42079
04:04:08|1.42079
04:04:09|1.42079
04:04:10|1.4201
04:04:11|1.4201
04:04:12|1.4201
04:04:13|1.4201
04:04:15|1.4201
04:04:16|1.4201
04:04:16|1.42285
04:04:18|1.42285
04:04:18|1.42285
04:04:19|1.42285
04:04:20|1.42285
04:04:22|1.42285
04:04:22|1.42032
04:04:23|1.42032
04:04:25|1.42032
04:04:26|1.42019
04:04:26|1.42019
04:04:27|1.42019
04:04:28|1.42018
04:04:30|1.42018
04:04:30|1.42022
04:04:32|1.42022
04:04:32|1.42022
04:04:33|1.42022
04:04:34|1.42108
04:04:35|1.42108
04:04:36|1.42108
04:04:38|1.42108
04:04:38|1.42108
04:04:40|1.42108
04:04:40|1.42521
04:04:41|1.42521
04:04:42|1.42311
04:04:44|1.42311
04:04:44|1.42311
04:04:45|1.42311
04:04:47|1.42504
04:04:49|1.42504
04:04:49|1.42504
04:04:51|1.42504
04:04:52|1.42504
04:04:53|1.42386
04:04:54|1.42386
04:04:55|1.42386
04:04:56|1.42386
04:04:57|1.42386
04:04:58|1.42386
04:04:59|1.42386
04:05:00|1.42386
04:05:01|1.42386
04:05:02|1.42437
04:05:04|1.42437
04:05:05|1.42437
04:05:06|1.42374
04:05:06|1.42374
04:05:08|1.42374
04:05:08|1.42374
04:05:10|1.42374
04:05:11|1.42235
04:05:11|1.42235
04:05:12|1.42235
04:05:13|1.42235
04:05:15|1.42235
04:05:16|1.42235
04:05:17|1.42319
04:05:18|1.42319
04:05:19|1.42319
04:05:19|1.42319
04:05:20|1.42319
04:05:22|1.42319
04:05:23|1.42414
04:05:24|1.42414
04:05:25|1.42414
04:05:26|1.42414
04:05:28|1.42414
04:05:28|1.42414
04:05:29|1.42414
04:05:30|1.42311
04:05:31|1.42311
04:05:32|1.42311
04:05:33|1.42311
04:05:34|1.42311
04:05:35|1.42312
04:05:36|1.42312
04:05:37|1.42312
04:05:39|1.42312
04:05:39|1.42312
04:05:40|1.42312
04:05:41|1.42362
04:05:42|1.42358
04:05:43|1.42358
04:05:45|1.42358
04:05:45|1.42358
04:05:46|1.42358
04:05:48|1.42358
04:05:49|1.42358
04:05:50|1.42358
04:05:52|1.42358
04:05:53|1.42522
04:05:53|1.42522
04:05:54|1.42522
04:05:56|1.42522
04:05:57|1.42522
04:05:58|1.42522
04:05:59|1.42522
04:06:00|1.42329
04:06:01|1.42329
04:06:02|1.42329
04:06:03|1.42329
04:06:04|1.42329
04:06:05|1.423
04:06:06|1.423
04:06:07|1.423
04:06:09|1.423
04:06:09|1.423
04:06:11|1.42348
04:06:11|1.42348
04:06:12|1.42348
04:06:13|1.42348
04:06:14|1.42348
04:06:15|1.42348
04:06:16|1.42268
04:06:18|1.42268
04:06:18|1.42268
04:06:19|1.42268
04:06:21|1.42268
04:06:22|1.42268
04:06:23|1.4227
04:06:24|1.4227
04:06:24|1.4227
04:06:26|1.4227
04:06:27|1.4227
04:06:27|1.4227
04:06:29|1.4227
04:06:29|1.4227
04:06:31|1.42267
04:06:31|1.42267
04:06:33|1.42267
04:06:34|1.42267
04:06:34|1.42206
04:06:36|1.42206
04:06:37|1.42206
04:06:38|1.42206
04:06:39|1.42206
04:06:39|1.42206
04:06:41|1.42223
04:06:42|1.42223
04:06:42|1.42223
04:06:44|1.42223
04:06:45|1.42223
04:06:46|1.42223
04:06:47|1.42223
04:06:48|1.42314
04:06:48|1.42314
04:06:50|1.42314
04:06:51|1.42314
04:06:52|1.42314
04:06:54|1.42314
04:06:54|1.42314
04:06:56|1.42187
04:06:57|1.42187
04:06:58|1.42187
04:06:58|1.42187
04:06:59|1.42187
04:07:01|1.42108
04:07:01|1.42108
04:07:02|1.42108
04:07:04|1.42108
04:07:05|1.41488
04:07:05|1.41587
04:07:06|1.41587
04:07:07|1.41587
04:07:09|1.41587
04:07:09|1.41587
04:07:11|1.41587
04:07:11|1.4069
04:07:13|1.4069
04:07:14|1.4069
04:07:15|1.4069
04:07:16|1.4069
04:07:17|1.40629
04:07:18|1.40629
04:07:19|1.40629
04:07:20|1.40629
04:07:21|1.40629
04:07:23|1.40629
04:07:23|1.40629
04:07:25|1.40629
04:07:25|1.40629
04:07:27|1.40629
04:07:28|1.40629
04:07:29|1.40563
04:07:30|1.40563
04:07:31|1.40563
04:07:32|1.40563
04:07:33|1.40563
04:07:34|1.40563
04:07:35|1.40563
04:07:36|1.40563
04:07:37|1.40563
04:07:38|1.40563
04:07:39|1.40563
04:07:40|1.40563
04:07:41|1.40563
04:07:42|1.40563
04:07:43|1.40563
04:07:44|1.40563
04:07:45|1.40563
04:07:46|1.40563
04:07:47|1.40563
04:07:48|1.40563
04:07:49|1.40563
04:07:51|1.40563
04:07:51|1.40874
04:07:53|1.40874
04:07:54|1.40874
04:07:55|1.40874
04:07:56|1.40874
04:07:57|1.40874
04:07:58|1.40874
04:07:59|1.40874
04:08:00|1.40662
04:08:01|1.40662
04:08:02|1.40662
04:08:03|1.40662
04:08:04|1.40524
04:08:05|1.40524
04:08:06|1.40524
04:08:07|1.40524
04:08:08|1.40524
04:08:10|1.40524
04:08:11|1.40524
04:08:11|1.40524
04:08:12|1.40524
04:08:13|1.40524
04:08:14|1.40524
04:08:16|1.40524
04:08:16|1.40524
04:08:17|1.40524
04:08:18|1.40524
04:08:19|1.40524
04:08:20|1.40524
04:08:21|1.40524
04:08:22|1.40524
04:08:23|1.40524
04:08:24|1.40524
04:08:25|1.40524
04:08:26|1.40524
04:08:27|1.40524
04:08:28|1.40524
04:08:30|1.40524
04:08:30|1.40524
04:08:32|1.40524
04:08:33|1.40524
04:08:33|1.40524
04:08:35|1.40524
04:08:35|1.40524
04:08:36|1.40524
04:08:37|1.40524
04:08:38|1.40524
04:08:39|1.40524
04:08:40|1.40524
04:08:41|1.40524
04:08:42|1.40524
04:08:43|1.40524
04:08:45|1.40524
04:08:46|1.40524
04:08:47|1.40524
04:08:47|1.40524
04:08:49|1.40524
04:08:50|1.40524
04:08:52|1.40524
04:08:53|1.3986
04:08:54|1.3986
04:08:55|1.3986
04:08:56|1.3986
04:08:57|1.3986
04:08:58|1.40048
04:09:00|1.40048
04:09:02|1.40048
04:09:03|1.40048
04:09:03|1.40048
04:09:05|1.40048
04:09:06|1.40048
04:09:07|1.39769
04:09:08|1.39769
04:09:09|1.39769
04:09:09|1.39765
04:09:11|1.39765
04:09:11|1.39765
04:09:13|1.39765
04:09:14|1.39765
04:09:15|1.39765
04:09:16|1.39765
04:09:16|1.39931
04:09:17|1.39931
04:09:19|1.39931
04:09:20|1.39931
04:09:21|1.39931
04:09:22|1.40015
04:09:23|1.40015
04:09:24|1.40015
04:09:27|1.40015
04:09:28|1.40015
04:09:29|1.39927
04:09:30|1.39927
04:09:31|1.39931
04:09:33|1.39931
04:09:33|1.39931
04:09:34|1.39931
04:09:35|1.39931
04:09:37|1.39931
04:09:37|1.39931
04:09:39|1.39931
04:09:39|1.39931
04:09:40|1.401
04:09:42|1.40096
04:09:43|1.40096
04:09:43|1.40096
04:09:45|1.40096
04:09:45|1.40149
04:09:47|1.40149
04:09:48|1.40149
04:09:48|1.40149
04:09:49|1.40149
04:09:50|1.40149
04:09:51|1.40149
04:09:53|1.40149
04:09:54|1.40149
04:09:56|1.40149
04:09:57|1.40149
04:09:58|1.40149
04:09:58|1.40096
04:09:59|1.40096
04:10:00|1.40096
04:10:02|1.40096
04:10:02|1.40096
04:10:03|1.40096
04:10:05|1.40096
04:10:06|1.40096
04:10:07|1.4009
04:10:08|1.4009
04:10:09|1.4009
04:10:10|1.4009
04:10:11|1.40363
04:10:12|1.40363
04:10:13|1.40363
04:10:14|1.40363
04:10:15|1.40363
04:10:16|1.40363
04:10:17|1.40363
04:10:19|1.40363
04:10:20|1.40363
04:10:21|1.40363
04:10:22|1.40363
04:10:23|1.40363
04:10:24|1.40363
04:10:24|1.40363
04:10:25|1.40363
04:10:27|1.40363
04:10:27|1.40363
04:10:29|1.40101
04:10:30|1.40101
04:10:31|1.40101
04:10:32|1.40101
04:10:33|1.40101
04:10:34|1.40101
04:10:36|1.39947
04:10:36|1.39947
04:10:37|1.39947
04:10:39|1.39947
04:10:39|1.39947
04:10:40|1.39947
04:10:41|1.39947
04:10:43|1.39947
04:10:44|1.39947
04:10:44|1.39996
04:10:45|1.39996
04:10:46|1.39996
04:10:47|1.39943
04:10:48|1.39943
04:10:49|1.39943
04:10:50|1.39943
04:10:51|1.39943
04:10:52|1.39943
04:10:54|1.39869
04:10:55|1.39869
04:10:56|1.39869
04:10:58|1.39869
04:10:58|1.39869
04:10:59|1.3987
04:11:01|1.3987
04:11:01|1.3987
04:11:03|1.3987
04:11:05|1.3987
04:11:06|1.39866
04:11:07|1.39866
04:11:08|1.39866
04:11:08|1.39866
04:11:09|1.39866
04:11:10|1.39944
04:11:12|1.39944
04:11:12|1.39886
04:11:13|1.39886
04:11:15|1.39886
04:11:15|1.39886
04:11:16|1.39886
04:11:18|1.39998
04:11:19|1.39998
04:11:20|1.39998
04:11:21|1.39998
04:11:21|1.39998
04:11:22|1.39998
04:11:24|1.39699
04:11:24|1.39699
04:11:26|1.39699
04:11:26|1.39699
04:11:27|1.39699
04:11:28|1.39699
04:11:30|1.39689
04:11:30|1.39689
04:11:32|1.39689
04:11:32|1.39689
04:11:33|1.39689
04:11:35|1.39587
04:11:36|1.39587
04:11:37|1.39587
04:11:38|1.39587
04:11:39|1.39587
04:11:40|1.39587
04:11:41|1.39587
04:11:42|1.39521
04:11:43|1.39521
04:11:44|1.39521
04:11:45|1.39521
04:11:46|1.39521
04:11:47|1.39522
04:11:48|1.39522
04:11:49|1.39522
04:11:51|1.39522
04:11:52|1.39522
04:11:53|1.39522
04:11:54|1.395
04:11:55|1.395
04:11:56|1.39202
04:11:57|1.39202
04:11:58|1.39202
04:11:59|1.39213
04:12:00|1.39213
04:12:01|1.39217
04:12:02|1.39217
04:12:03|1.39217
04:12:04|1.39217
04:12:05|1.39071
04:12:06|1.39071
04:12:07|1.39071
04:12:08|1.39071
04:12:09|1.39071
04:12:10|1.39071
04:12:11|1.39787
04:12:12|1.39787
04:12:13|1.39787
04:12:14|1.39787
04:12:15|1.39787
04:12:16|1.39787
04:12:17|1.39303
04:12:18|1.39303
04:12:19|1.39303
04:12:20|1.39303
04:12:21|1.39303
04:12:22|1.39596
04:12:23|1.39596
04:12:24|1.39596
04:12:25|1.39596
04:12:26|1.39596
04:12:27|1.39596
04:12:28|1.39596
04:12:29|1.39596
04:12:30|1.39596
04:12:32|1.39596
04:12:32|1.39596
04:12:33|1.39596
04:12:35|1.39596
04:12:35|1.39604
04:12:36|1.39604
04:12:38|1.39604
04:12:38|1.39604
04:12:40|1.39604
04:12:41|1.3962
04:12:42|1.3962
04:12:43|1.3962
04:12:44|1.3962
04:12:45|1.3962
04:12:46|1.3962
04:12:47|1.3962
04:12:48|1.3962
04:12:50|1.3962
04:12:50|1.3962
04:12:52|1.3962
04:12:53|1.39513
04:12:54|1.39513
04:12:55|1.39513
04:12:56|1.39513
04:12:57|1.39513
04:12:58|1.39513
04:12:59|1.39529
04:13:00|1.39529
04:13:01|1.39529
04:13:02|1.39529
04:13:03|1.39529
04:13:04|1.39529
04:13:05|1.39359
04:13:06|1.39359
04:13:07|1.39359
04:13:08|1.39359
04:13:09|1.39359
04:13:10|1.39359
04:13:12|1.39876
04:13:12|1.39876
04:13:14|1.39876
04:13:15|1.39876
04:13:15|1.39876
04:13:17|1.39876
04:13:17|1.3942
04:13:18|1.3942
04:13:20|1.3942
04:13:21|1.3942
04:13:21|1.39302
04:13:23|1.3941
04:13:24|1.3941
04:13:25|1.3941
04:13:25|1.3941
04:13:26|1.3941
04:13:28|1.3941
04:13:28|1.39785
04:13:30|1.39785
04:13:31|1.39785
04:13:32|1.39785
04:13:33|1.39413
04:13:34|1.39413
04:13:35|1.39413
04:13:35|1.39463
04:13:37|1.39463
04:13:38|1.39463
04:13:38|1.39463
04:13:39|1.39463
04:13:41|1.39469
04:13:42|1.39469
04:13:43|1.39469
04:13:45|1.39469
04:13:45|1.39469
04:13:47|1.39469
04:13:48|1.39469
04:13:49|1.39469
04:13:50|1.39469
04:13:51|1.39469
04:13:53|1.39079
04:13:54|1.39079
04:13:55|1.39079
04:13:56|1.39079
04:13:56|1.39079
04:13:58|1.39079
04:13:59|1.3943
04:14:00|1.3943
04:14:01|1.3943
04:14:02|1.3943
04:14:03|1.3943
04:14:04|1.3943
04:14:05|1.39221
04:14:05|1.39217
04:14:07|1.39217
04:14:08|1.39217
04:14:08|1.39217
04:14:10|1.39217
04:14:11|1.39099
04:14:12|1.39099
04:14:13|1.39099
04:14:14|1.39099
04:14:15|1.39099
04:14:16|1.39099
04:14:17|1.39099
04:14:18|1.39112
04:14:19|1.39112
04:14:20|1.39112
04:14:21|1.39112
04:14:22|1.39112
04:14:23|1.39112
04:14:24|1.39224
04:14:25|1.39224
04:14:26|1.39224
04:14:27|1.39224
04:14:28|1.39224
04:14:29|1.39196
04:14:30|1.39196
04:14:31|1.39196
04:14:33|1.39196
04:14:33|1.39196
04:14:34|1.39196
04:14:36|1.39079
04:14:37|1.39079
04:14:37|1.39079
04:14:38|1.39079
04:14:39|1.39079
04:14:40|1.39079
04:14:41|1.39126
04:14:42|1.39122
04:14:44|1.39122
04:14:45|1.39122
04:14:46|1.39122
04:14:47|1.39122
04:14:49|1.39122
04:14:50|1.39122
04:14:52|1.39122
04:14:53|1.39023
04:14:53|1.39023
04:14:55|1.39023
04:14:56|1.39023
04:14:57|1.39023
04:14:57|1.39023
04:14:58|1.39023
04:15:00|1.39023
04:15:01|1.39023
04:15:02|1.39023
04:15:03|1.39023
04:15:04|1.39023
04:15:05|1.39023
04:15:06|1.39023
04:15:07|1.38998
04:15:08|1.38998
04:15:09|1.38998
04:15:10|1.38831
04:15:11|1.38831
04:15:12|1.38831
04:15:13|1.38831
04:15:14|1.38831
04:15:15|1.38831
04:15:16|1.38831
04:15:17|1.38831
04:15:18|1.38831
04:15:19|1.38831
04:15:20|1.38831
04:15:21|1.38831
04:15:22|1.388
04:15:23|1.388
04:15:24|1.388
04:15:25|1.388
04:15:26|1.388
04:15:27|1.388
04:15:28|1.388
04:15:30|1.388
04:15:30|1.388
04:15:31|1.388
04:15:32|1.388
04:15:33|1.388
04:15:34|1.388
04:15:35|1.388
04:15:36|1.388
04:15:37|1.388
04:15:38|1.388
04:15:39|1.388
04:15:40|1.388
04:15:41|1.388
04:15:43|1.388
04:15:43|1.38801
04:15:44|1.388
04:15:46|1.388
04:15:46|1.388
04:15:49|1.388
04:15:49|1.388
04:15:50|1.388
04:15:52|1.388
04:15:52|1.388
04:15:53|1.38798
04:15:55|1.38798
04:15:56|1.38798
04:15:57|1.38798
04:15:59|1.38798
04:15:59|1.38705
04:16:00|1.38705
04:16:02|1.38705
04:16:02|1.38705
04:16:03|1.38705
04:16:05|1.38705
04:16:05|1.38705
04:16:06|1.38746
04:16:07|1.38746
04:16:08|1.38746
04:16:09|1.38746
04:16:10|1.38657
04:16:11|1.38657
04:16:13|1.38657
04:16:14|1.38657
04:16:15|1.38657
04:16:16|1.38657
04:16:17|1.38429
04:16:18|1.38429
04:16:19|1.38429
04:16:20|1.38429
04:16:21|1.38429
04:16:22|1.38449
04:16:23|1.38449
04:16:24|1.36786
04:16:25|1.36786
04:16:26|1.36786
04:16:27|1.36786
04:16:28|1.37623
04:16:29|1.37623
04:16:30|1.38325
04:16:31|1.38325
04:16:32|1.38325
04:16:33|1.38325
04:16:34|1.38325
04:16:35|1.38325
04:16:36|1.38325
04:16:37|1.38325
04:16:38|1.38325
04:16:39|1.38325
04:16:40|1.38303
04:16:41|1.38303
04:16:42|1.38303
04:16:43|1.38303
04:16:44|1.38303
04:16:45|1.38303
04:16:46|1.38303
04:16:48|1.38195
04:16:50|1.38195
04:16:50|1.38195
04:16:52|1.38195
04:16:53|1.38195
04:16:54|1.38195
04:16:55|1.38195
04:16:56|1.38195
04:16:57|1.38195
04:16:58|1.38195
04:16:59|1.38259
04:17:00|1.38259
04:17:02|1.38259
04:17:02|1.38259
04:17:03|1.38259
04:17:05|1.38259
04:17:06|1.38259
04:17:07|1.38259
04:17:08|1.38219
04:17:09|1.38219
04:17:10|1.38219
04:17:11|1.38219
04:17:13|1.38219
04:17:14|1.38321
04:17:15|1.38321
04:17:16|1.38321
04:17:17|1.38321
04:17:18|1.38628
04:17:18|1.38628
04:17:19|1.38628
04:17:21|1.38628
04:17:22|1.38628
04:17:22|1.38628
04:17:24|1.38628
04:17:25|1.38628
04:17:26|1.38628
04:17:27|1.38628
04:17:28|1.38382
04:17:29|1.38382
04:17:30|1.38382
04:17:31|1.38382
04:17:32|1.38382
04:17:33|1.38382
04:17:34|1.38382
04:17:35|1.38382
04:17:36|1.38382
04:17:37|1.38382
04:17:38|1.38382
04:17:39|1.38382
04:17:40|1.3895
04:17:41|1.3895
04:17:43|1.3895
04:17:44|1.3895
04:17:45|1.3895
04:17:46|1.3895
04:17:47|1.3895
04:17:49|1.3895
04:17:50|1.3895
04:17:51|1.3895
04:17:52|1.3895
04:17:53|1.3895
04:17:54|1.3895
04:17:55|1.3895
04:17:56|1.3895
04:17:57|1.3895
04:17:59|1.38797
04:17:59|1.38797
04:18:00|1.38797
04:18:02|1.38797
04:18:02|1.38797
04:18:03|1.38797
04:18:04|1.38797
04:18:05|1.39021
04:18:07|1.39021
04:18:08|1.39021
04:18:09|1.39021
04:18:10|1.38895
04:18:11|1.38895
04:18:12|1.38895
04:18:12|1.38895
04:18:13|1.38895
04:18:15|1.38895
04:18:16|1.38663
04:18:17|1.38663
04:18:18|1.38663
04:18:19|1.38663
04:18:20|1.38663
04:18:21|1.38663
04:18:22|1.38852
04:18:23|1.38848
04:18:24|1.38848
04:18:25|1.38848
04:18:26|1.38848
04:18:27|1.38848
04:18:28|1.38848
04:18:29|1.38848
04:18:30|1.38734
04:18:31|1.38734
04:18:32|1.38734
04:18:33|1.38734
04:18:34|1.38798
04:18:35|1.38798
04:18:36|1.38798
04:18:37|1.38798
04:18:38|1.38798
04:18:39|1.38798
04:18:40|1.38798
04:18:41|1.38798
04:18:42|1.38798
04:18:44|1.38801
04:18:45|1.38801
04:18:45|1.38801
04:18:47|1.38801
04:18:47|1.38798
04:18:48|1.38798
04:18:50|1.38798
04:18:51|1.38798
04:18:52|1.38798
04:18:53|1.38811
04:18:54|1.38811
04:18:55|1.38807
04:18:55|1.38807
04:18:57|1.38807
04:18:58|1.38807
04:18:58|1.3913
04:18:59|1.3913
04:19:00|1.39187
04:19:01|1.39187
04:19:02|1.39187
04:19:03|1.39187
04:19:05|1.39187
04:19:06|1.39187
04:19:07|1.39309
04:19:08|1.39309
04:19:09|1.39309
04:19:10|1.39309
04:19:10|1.39309
04:19:11|1.39309
04:19:13|1.39309
04:19:14|1.39309
04:19:15|1.39309
04:19:16|1.39309
04:19:17|1.39309
04:19:17|1.39309
04:19:19|1.39309
04:19:19|1.39309
04:19:21|1.39309
04:19:21|1.39309
04:19:22|1.39314
04:19:24|1.39314
04:19:25|1.39314
04:19:26|1.39314
04:19:27|1.39314
04:19:28|1.39314
04:19:28|1.39582
04:19:30|1.39582
04:19:31|1.39582
04:19:32|1.39582
04:19:33|1.39582
04:19:34|1.39582
04:19:35|1.38597
04:19:36|1.38597
04:19:37|1.38597
04:19:38|1.38597
04:19:39|1.38597
04:19:40|1.38597
04:19:41|1.38805
04:19:42|1.38805
04:19:43|1.38805
04:19:45|1.38805
04:19:46|1.38805
04:19:47|1.38305
04:19:48|1.38305
04:19:49|1.38305
04:19:50|1.38305
04:19:51|1.38305
04:19:52|1.38305
04:19:53|1.38305
04:19:54|1.38566
04:19:55|1.3902
04:19:56|1.3902
04:19:57|1.3902
04:19:58|1.3902
04:19:59|1.3902
04:20:00|1.38673
04:20:02|1.38673
04:20:02|1.38673
04:20:04|1.38673
04:20:04|1.38673
04:20:05|1.38673
04:20:06|1.3867
04:20:07|1.3867
04:20:08|1.3867
04:20:10|1.3867
04:20:10|1.3867
04:20:11|1.3867
04:20:12|1.38565
04:20:13|1.38565
04:20:14|1.38565
04:20:15|1.38565
04:20:16|1.38565
04:20:17|1.38565
04:20:18|1.38565
04:20:20|1.38431
04:20:20|1.38431
04:20:22|1.38431
04:20:22|1.38431
04:20:23|1.38546
04:20:24|1.38546
04:20:25|1.38546
04:20:26|1.38546
04:20:27|1.38546
04:20:28|1.38546
04:20:29|1.38633
04:20:30|1.38633
04:20:32|1.38633
04:20:32|1.38633
04:20:33|1.38633
04:20:34|1.38633
04:20:36|1.38667
04:20:36|1.38667
04:20:37|1.38667
04:20:39|1.38667
04:20:39|1.38667
04:20:40|1.38667
04:20:41|1.38667
04:20:42|1.38667
04:20:43|1.38667
04:20:45|1.38667
04:20:45|1.38667
04:20:47|1.38667
04:20:48|1.38667
04:20:49|1.38667
04:20:50|1.38668
04:20:51|1.38668
04:20:52|1.38669
04:20:53|1.38669
04:20:54|1.38669
04:20:55|1.38669
04:20:56|1.38669
04:20:57|1.3855
04:20:58|1.3855
04:20:59|1.3855
04:21:00|1.3855
04:21:01|1.3855
04:21:02|1.3855
04:21:04|1.38554
04:21:04|1.38554
04:21:05|1.38554
04:21:07|1.38554
04:21:07|1.38554
04:21:09|1.39071
04:21:10|1.39071
04:21:10|1.39071
04:21:12|1.39071
04:21:12|1.39053
04:21:14|1.39053
04:21:15|1.39053
04:21:16|1.39053
04:21:17|1.39053
04:21:17|1.39053
04:21:19|1.39053
04:21:20|1.38956
04:21:21|1.38956
04:21:21|1.38956
04:21:23|1.40465
04:21:24|1.40465
04:21:25|1.40465
04:21:26|1.40465
04:21:27|1.39244
04:21:28|1.39244
04:21:29|1.39244
04:21:30|1.39244
04:21:30|1.39244
04:21:31|1.39244
04:21:32|1.39244
04:21:34|1.39368
04:21:35|1.39368
04:21:36|1.39368
04:21:37|1.39368
04:21:38|1.39368
04:21:39|1.39368
04:21:40|1.39368
04:21:41|1.39431
04:21:41|1.39431
04:21:43|1.39431
04:21:44|1.39465
04:21:44|1.39465
04:21:46|1.39465
04:21:47|1.39465
04:21:49|1.39465
04:21:50|1.39465
04:21:51|1.39465
04:21:52|1.39465
04:21:53|1.39465
04:21:54|1.39379
04:21:55|1.39379
04:21:56|1.39379
04:21:57|1.39379
04:21:58|1.39379
04:21:59|1.39379
04:22:00|1.39379
04:22:01|1.39379
04:22:02|1.39487
04:22:04|1.39483
04:22:04|1.39483
04:22:06|1.39483
04:22:07|1.39483
04:22:08|1.39502
04:22:09|1.39498
04:22:10|1.39498
04:22:11|1.39498
04:22:11|1.39498
04:22:13|1.39498
04:22:14|1.39498
04:22:15|1.39498
04:22:17|1.39498
04:22:17|1.39498
04:22:19|1.39471
04:22:19|1.39471
04:22:20|1.39471
04:22:21|1.39471
04:22:23|1.39471
04:22:24|1.39471
04:22:24|1.39471
04:22:26|1.39471
04:22:26|1.39471
04:22:28|1.39471
04:22:29|1.39471
04:22:30|1.39471
04:22:31|1.39471
04:22:33|1.39471
04:22:34|1.3948
04:22:34|1.3948
04:22:35|1.3948
04:22:36|1.39663
04:22:37|1.39663
04:22:38|1.39663
04:22:40|1.39659
04:22:41|1.39659
04:22:42|1.39659
04:22:42|1.39398
04:22:44|1.40063
04:22:44|1.40063
04:22:46|1.40063
04:22:47|1.40063
04:22:49|1.40717
04:22:49|1.40717
04:22:52|1.40717
04:22:52|1.40717
04:22:54|1.40475
04:22:54|1.40475
04:22:55|1.40475
04:22:56|1.40475
04:22:58|1.40475
04:22:59|1.40475
04:22:59|1.40475
04:23:00|1.40468
04:23:02|1.40468
04:23:03|1.40468
04:23:03|1.40468
04:23:04|1.40468
04:23:06|1.40512
04:23:07|1.40512
04:23:08|1.40512
04:23:09|1.40512
04:23:09|1.40512
04:23:10|1.40512
04:23:11|1.40641
04:23:12|1.40641
04:23:14|1.40641
04:23:14|1.40641
04:23:16|1.40641
04:23:17|1.40641
04:23:18|1.40904
04:23:19|1.409
04:23:20|1.409
04:23:21|1.409
04:23:22|1.409
04:23:23|1.41003
04:23:25|1.41003
04:23:25|1.41003
04:23:26|1.41003
04:23:27|1.41003
04:23:28|1.41003
04:23:30|1.41003
04:23:30|1.41017
04:23:31|1.41017
04:23:32|1.41017
04:23:33|1.41017
04:23:34|1.41017
04:23:36|1.4135
04:23:36|1.4135
04:23:37|1.4135
04:23:38|1.4135
04:23:39|1.4135
04:23:41|1.41314
04:23:41|1.41314
04:23:42|1.41314
04:23:44|1.41314
04:23:44|1.41314
04:23:46|1.41314
04:23:47|1.41314
04:23:48|1.41314
04:23:49|1.41176
04:23:51|1.41176
04:23:52|1.41176
04:23:53|1.41119
04:23:54|1.41119
04:23:54|1.41119
04:23:56|1.41119
04:23:57|1.41119
04:23:58|1.41119
04:23:59|1.41244
04:24:00|1.41244
04:24:01|1.41244
04:24:02|1.41244
04:24:03|1.41244
04:24:04|1.41244
04:24:05|1.41473
04:24:06|1.41473
04:24:08|1.41473
04:24:09|1.41473
04:24:09|1.41473
04:24:11|1.41473
04:24:11|1.41461
04:24:13|1.41461
04:24:13|1.41461
04:24:15|1.41461
04:24:15|1.41461
04:24:17|1.41516
04:24:18|1.41516
04:24:20|1.41516
04:24:21|1.41516
04:24:21|1.41516
04:24:22|1.41516
04:24:24|1.41637
04:24:25|1.41637
04:24:25|1.41637
04:24:26|1.41637
04:24:28|1.41637
04:24:28|1.41071
04:24:30|1.41071
04:24:30|1.41071
04:24:31|1.41071
04:24:32|1.41071
04:24:34|1.41071
04:24:35|1.40751
04:24:35|1.40751
04:24:37|1.40751
04:24:38|1.40751
04:24:38|1.40751
04:24:40|1.40751
04:24:41|1.40751
04:24:41|1.40751
04:24:42|1.40751
04:24:43|1.40541
04:24:44|1.40541
04:24:45|1.40541
04:24:46|1.41112
04:24:47|1.41112
04:24:49|1.41112
04:24:51|1.41112
04:24:51|1.41112
04:24:54|1.4069
04:24:55|1.4069
04:24:56|1.4069
04:24:57|1.4069
04:24:58|1.4069
04:24:58|1.4069
04:25:00|1.40695
04:25:01|1.40695
04:25:02|1.40695
04:25:03|1.40695
04:25:04|1.40695
04:25:05|1.41101
04:25:06|1.41101
04:25:07|1.41101
04:25:08|1.41101
04:25:09|1.41101
04:25:10|1.41101
04:25:11|1.40873
04:25:12|1.40873
04:25:13|1.40873
04:25:15|1.40873
04:25:16|1.40873
04:25:17|1.41065
04:25:18|1.41065
04:25:19|1.41065
04:25:20|1.41069
04:25:21|1.41069
04:25:22|1.41069
04:25:23|1.41069
04:25:24|1.41202
04:25:25|1.41202
04:25:26|1.41202
04:25:27|1.41202
04:25:28|1.41202
04:25:29|1.41199
04:25:30|1.41199
04:25:31|1.41199
04:25:32|1.41199
04:25:33|1.41199
04:25:35|1.41199
04:25:36|1.41199
04:25:36|1.41176
04:25:38|1.41176
04:25:38|1.41176
04:25:39|1.41176
04:25:41|1.41176
04:25:41|1.41176
04:25:43|1.41176
04:25:44|1.41176
04:25:44|1.41323
04:25:45|1.41323
04:25:46|1.41323
04:25:47|1.41353
04:25:49|1.41353
04:25:49|1.41353
04:25:52|1.41353
04:25:53|1.41456
04:25:54|1.41456
04:25:55|1.41456
04:25:57|1.41456
04:25:58|1.41456
04:25:58|1.41456
04:25:59|1.41456
04:26:01|1.41861
04:26:02|1.41861
04:26:03|1.41861
04:26:04|1.41861
04:26:05|1.41826
04:26:06|1.41826
04:26:06|1.41827
04:26:08|1.41827
04:26:09|1.41827
04:26:11|1.41827
04:26:12|1.41282
04:26:12|1.41282
04:26:13|1.41282
04:26:14|1.41282
04:26:15|1.41282
04:26:16|1.41282
04:26:17|1.41282
04:26:18|1.41282
04:26:19|1.41282
04:26:20|1.41282
04:26:22|1.41282
04:26:22|1.41282
04:26:24|1.41282
04:26:24|1.41282
04:26:25|1.41282
04:26:27|1.41282
04:26:27|1.41282
04:26:29|1.41282
04:26:29|1.41282
04:26:30|1.41282
04:26:31|1.41282
04:26:32|1.41282
04:26:34|1.41282
04:26:34|1.41282
04:26:35|1.41282
04:26:36|1.41282
04:26:37|1.41282
04:26:39|1.41282
04:26:39|1.41282
04:26:41|1.41282
04:26:42|1.41282
04:26:43|1.41282
04:26:44|1.41282
04:26:45|1.41282
04:26:46|1.41282
04:26:46|1.41282
04:26:48|1.41282
04:26:49|1.41282
04:26:50|1.41282
04:26:50|1.41282
04:26:52|1.41282
04:26:53|1.41282
04:26:54|1.41282
04:26:56|1.41282
04:26:56|1.41282
04:26:58|1.41111
04:26:59|1.41338
04:27:00|1.41338
04:27:01|1.41338
04:27:02|1.41338
04:27:02|1.41338
04:27:04|1.41338
04:27:04|1.4119
04:27:06|1.4119
04:27:06|1.4119
04:27:08|1.4119
04:27:10|1.4119
04:27:10|1.4119
04:27:11|1.4119
04:27:12|1.4119
04:27:13|1.41371
04:27:15|1.41371
04:27:15|1.41371
04:27:17|1.41676
04:27:17|1.41676
04:27:18|1.41676
04:27:20|1.41676
04:27:21|1.41676
04:27:22|1.41676
04:27:23|1.41412
04:27:23|1.41412
04:27:25|1.41412
04:27:26|1.41412
04:27:27|1.41412
04:27:28|1.41412
04:27:29|1.41412
04:27:29|1.41412
04:27:31|1.41412
04:27:32|1.41412
04:27:33|1.41412
04:27:33|1.41412
04:27:35|1.41412
04:27:35|1.41412
04:27:37|1.41412
04:27:38|1.41412
04:27:39|1.41412
04:27:40|1.41412
04:27:41|1.4147
04:27:42|1.4147
04:27:42|1.4147
04:27:43|1.4147
04:27:45|1.4147
04:27:45|1.41406
04:27:47|1.41406
04:27:48|1.41406
04:27:49|1.41401
04:27:50|1.41401
04:27:51|1.41401
04:27:53|1.41401
04:27:54|1.41187
04:27:54|1.41187
04:27:55|1.41187
04:27:57|1.41187
04:27:58|1.41187
04:27:59|1.41206
04:28:00|1.41206
04:28:00|1.41206
04:28:02|1.41206
04:28:03|1.41206
04:28:04|1.41206
04:28:05|1.41206
04:28:06|1.41206
04:28:06|1.41206
04:28:08|1.41206
04:28:09|1.41206
04:28:12|1.41206
04:28:12|1.41206
04:28:13|1.41206
04:28:15|1.41206
04:28:16|1.41268
04:28:16|1.41268
04:28:17|1.41268
04:28:19|1.41268
04:28:20|1.41268
04:28:21|1.41367
04:28:22|1.41367
04:28:23|1.41366
04:28:24|1.41366
04:28:25|1.41366
04:28:26|1.41366
04:28:27|1.41366
04:28:28|1.41366
04:28:29|1.41134
04:28:30|1.41134
04:28:31|1.41134
04:28:32|1.41134
04:28:33|1.41277
04:28:34|1.41277
04:28:35|1.41277
04:28:36|1.41277
04:28:37|1.41277
04:28:38|1.41574
04:28:39|1.41574
04:28:40|1.41574
04:28:41|1.41574
04:28:42|1.41574
04:28:43|1.41574
04:28:44|1.41574
04:28:45|1.41574
04:28:47|1.41574
04:28:48|1.41574
04:28:48|1.41574
04:28:49|1.41574
04:28:51|1.41574
04:28:52|1.41574
04:28:53|1.41574
04:28:55|1.41574
04:28:56|1.41171
04:28:57|1.41171
04:28:59|1.41171
04:29:00|1.41171
04:29:01|1.41171
04:29:02|1.41171
04:29:03|1.41171
04:29:04|1.41169
04:29:05|1.41169
04:29:06|1.41169
04:29:07|1.41093
04:29:08|1.41093
04:29:09|1.41093
04:29:10|1.41093
04:29:11|1.41093
04:29:12|1.41093
04:29:13|1.41093
04:29:14|1.41119
04:29:16|1.41119
04:29:17|1.41119
04:29:17|1.41119
04:29:18|1.41119
04:29:20|1.41072
04:29:21|1.41068
04:29:21|1.41068
04:29:23|1.41068
04:29:23|1.41068
04:29:24|1.41068
04:29:25|1.41068
04:29:27|1.41068
04:29:27|1.41068
04:29:29|1.41085
04:29:30|1.41085
04:29:30|1.41085
04:29:32|1.41092
04:29:33|1.41092
04:29:34|1.41092
04:29:35|1.41092
04:29:36|1.41092
04:29:37|1.41092
04:29:38|1.41092
04:29:39|1.41092
04:29:40|1.41092
04:29:41|1.41092
04:29:42|1.41092
04:29:43|1.41092
04:29:44|1.41092
04:29:45|1.41092
04:29:46|1.41092
04:29:47|1.41092
04:29:48|1.41092
04:29:49|1.41092
04:29:50|1.41092
04:29:51|1.41092
04:29:52|1.41092
04:29:53|1.41092
04:29:55|1.41092
04:29:56|1.40755
04:29:57|1.40755
04:29:57|1.40755
04:29:58|1.40755
04:29:59|1.40755
04:30:00|1.40755
04:30:02|1.40755
04:30:03|1.40755
04:30:03|1.40881
04:30:05|1.40877
04:30:05|1.40877
04:30:06|1.40855
04:30:07|1.40855
04:30:08|1.40855
04:30:10|1.40855
04:30:10|1.40855
04:30:12|1.40855
04:30:13|1.40855
04:30:14|1.40382
04:30:15|1.40382
04:30:17|1.40382
04:30:17|1.40382
04:30:18|1.40382
04:30:19|1.40382
04:30:20|1.40382
04:30:21|1.40382
04:30:23|1.40382
04:30:23|1.40382
04:30:24|1.40382
04:30:25|1.40382
04:30:26|1.40382
04:30:27|1.40382
04:30:28|1.40382
04:30:30|1.40382
04:30:30|1.40382
04:30:32|1.40382
04:30:32|1.40382
04:30:34|1.40382
04:30:34|1.40382
04:30:35|1.40382
04:30:36|1.40382
04:30:37|1.40382
04:30:39|1.40382
04:30:40|1.40382
04:30:40|1.40382
04:30:42|1.40522
04:30:43|1.40522
04:30:44|1.40522
04:30:45|1.40522
04:30:46|1.40522
04:30:47|1.40001
04:30:48|1.40001
04:30:49|1.40001
04:30:50|1.40001
04:30:51|1.40001
04:30:52|1.40001
04:30:53|1.39768
04:30:54|1.39768
04:30:56|1.39768
04:30:58|1.39768
04:30:59|1.39768
04:30:59|1.39768
04:31:00|1.39768
04:31:02|1.39687
04:31:03|1.39687
04:31:03|1.39687
04:31:05|1.3978
04:31:05|1.3978
04:31:08|1.3978
04:31:09|1.3978
04:31:09|1.3978
04:31:10|1.3978
04:31:11|1.40041
04:31:13|1.40041
04:31:14|1.40041
04:31:15|1.40041
04:31:15|1.40041
04:31:16|1.40041
04:31:18|1.39639
04:31:19|1.39639
04:31:20|1.39639
04:31:21|1.39639
04:31:22|1.39639
04:31:23|1.39639
04:31:24|1.39639
04:31:25|1.39639
04:31:26|1.39639
04:31:27|1.39639
04:31:28|1.39639
04:31:30|1.39639
04:31:30|1.39662
04:31:31|1.39662
04:31:33|1.39662
04:31:34|1.39662
04:31:34|1.39662
04:31:36|1.39597
04:31:36|1.39597
04:31:37|1.39597
04:31:39|1.39597
04:31:39|1.39597
04:31:40|1.39597
04:31:41|1.39597
04:31:42|1.39319
04:31:43|1.39319
04:31:44|1.39319
04:31:45|1.39319
04:31:47|1.39319
04:31:47|1.39319
04:31:49|1.39319
04:31:49|1.39319
04:31:50|1.39319
04:31:51|1.39856
04:31:52|1.39856
04:31:53|1.39856
04:31:54|1.39856
04:31:56|1.39847
04:31:57|1.39847
04:31:58|1.39847
04:31:59|1.39847
04:32:00|1.39847
04:32:01|1.3991
04:32:02|1.3991
04:32:03|1.3991
04:32:04|1.3991
04:32:05|1.3991
04:32:06|1.3991
04:32:07|1.40048
04:32:09|1.40048
04:32:10|1.40048
04:32:10|1.40048
04:32:11|1.40048
04:32:12|1.40048
04:32:13|1.40473
04:32:15|1.40473
04:32:15|1.40473
04:32:16|1.40473
04:32:17|1.40473
04:32:18|1.40473
04:32:20|1.40473
04:32:21|1.40473
04:32:22|1.40473
04:32:23|1.40473
04:32:24|1.40473
04:32:25|1.40473
04:32:26|1.40473
04:32:27|1.40473
04:32:28|1.40568
04:32:28|1.40568
04:32:30|1.40568
04:32:31|1.40779
04:32:32|1.40779
04:32:32|1.40779
04:32:34|1.40779
04:32:35|1.40779
04:32:35|1.40779
04:32:37|1.40913
04:32:38|1.40913
04:32:39|1.40913
04:32:40|1.40913
04:32:41|1.40913
04:32:42|1.40913
04:32:42|1.40998
04:32:43|1.40998
04:32:45|1.40998
04:32:45|1.40998
04:32:47|1.40998
04:32:48|1.40998
04:32:49|1.40944
04:32:50|1.40944
04:32:51|1.40944
04:32:52|1.40944
04:32:53|1.40944
04:32:54|1.40944
04:32:55|1.40944
04:32:56|1.40944
04:32:58|1.40944
04:32:59|1.40944
04:33:00|1.40944
04:33:01|1.41028
04:33:02|1.41028
04:33:03|1.41028
04:33:04|1.41028
04:33:05|1.41028
04:33:06|1.41028
04:33:07|1.41028
04:33:08|1.41028
04:33:10|1.41028
04:33:11|1.41028
04:33:12|1.41028
04:33:13|1.41028
04:33:13|1.41028
04:33:14|1.41028
04:33:15|1.41028
04:33:16|1.41028
04:33:17|1.41028
04:33:18|1.41028
04:33:19|1.41028
04:33:20|1.41028
04:33:21|1.41028
04:33:22|1.41028
04:33:24|1.41028
04:33:24|1.41028
04:33:25|1.41028
04:33:27|1.41028
04:33:27|1.41028
04:33:28|1.41028
04:33:29|1.41028
04:33:31|1.41028
04:33:32|1.41028
04:33:33|1.41028
04:33:34|1.41028
04:33:35|1.41028
04:33:36|1.41028
04:33:37|1.41028
04:33:38|1.41028
04:33:39|1.41028
04:33:40|1.41028
04:33:41|1.41028
04:33:42|1.41028
04:33:43|1.41028
04:33:44|1.41028
04:33:45|1.41028
04:33:46|1.41028
04:33:47|1.41028
04:33:48|1.41028
04:33:49|1.41028
04:33:50|1.41028
04:33:51|1.41028
04:33:52|1.39711
04:33:53|1.39711
04:33:55|1.39711
04:33:56|1.39711
04:33:57|1.39711
04:33:57|1.39711
04:33:59|1.40184
04:34:01|1.40184
04:34:02|1.40184
04:34:03|1.40184
04:34:03|1.40184
04:34:05|1.40239
04:34:06|1.40239
04:34:07|1.40239
04:34:07|1.40239
04:34:09|1.40239
04:34:09|1.40239
04:34:10|1.40239
04:34:12|1.40265
04:34:12|1.40265
04:34:14|1.40265
04:34:14|1.40265
04:34:15|1.40265
04:34:16|1.40265
04:34:18|1.40265
04:34:18|1.40265
04:34:19|1.40265
04:34:20|1.40265
04:34:22|1.40265
04:34:23|1.40265
04:34:24|1.40265
04:34:25|1.40265
04:34:26|1.40265
04:34:28|1.40265
04:34:28|1.40137
04:34:29|1.40137
04:34:30|1.40137
04:34:32|1.40137
04:34:32|1.40137
04:34:33|1.40137
04:34:34|1.40149
04:34:36|1.40149
04:34:37|1.40149
04:34:38|1.40149
04:34:38|1.40149
04:34:39|1.40149
04:34:41|1.40149
04:34:41|1.40149
04:34:42|1.40149
04:34:44|1.40149
04:34:44|1.40149
04:34:45|1.40149
04:34:46|1.40149
04:34:48|1.40149
04:34:48|1.40149
04:34:50|1.40149
04:34:50|1.40149
04:34:52|1.40149
04:34:52|1.40149
04:34:53|1.40149
04:34:55|1.40149
04:34:56|1.40149
04:34:57|1.40149
04:34:58|1.40149
04:35:00|1.40149
04:35:00|1.40149
04:35:02|1.40149
04:35:03|1.40149
04:35:04|1.40149
04:35:05|1.40149
04:35:06|1.40149
04:35:08|1.40149
04:35:08|1.40149
04:35:10|1.40149
04:35:11|1.40056
04:35:11|1.40056
04:35:12|1.40056
04:35:13|1.40056
04:35:15|1.40056
04:35:16|1.40056
04:35:16|1.40131
04:35:18|1.40131
04:35:18|1.40131
04:35:19|1.40131
04:35:20|1.40131
04:35:22|1.40131
04:35:23|1.40303
04:35:24|1.40303
04:35:25|1.40303
04:35:26|1.40303
04:35:27|1.40303
04:35:27|1.40303
04:35:28|1.40406
04:35:29|1.40406
04:35:31|1.40406
04:35:32|1.40402
04:35:33|1.40402
04:35:34|1.40402
04:35:35|1.40412
04:35:36|1.40412
04:35:37|1.40412
04:35:38|1.40412
04:35:40|1.40412
04:35:41|1.40412
04:35:41|1.40412
04:35:42|1.40412
04:35:43|1.40412
04:35:45|1.40412
04:35:45|1.40412
04:35:47|1.40412
04:35:47|1.40415
04:35:48|1.40415
04:35:49|1.40415
04:35:50|1.40415
04:35:51|1.40415
04:35:52|1.40415
04:35:53|1.40298
04:35:54|1.40298
04:35:55|1.40298
04:35:56|1.40298
04:35:57|1.40298
04:35:58|1.40298
04:35:59|1.40298
04:36:00|1.4019
04:36:02|1.4019
04:36:03|1.4019
04:36:04|1.4019
04:36:05|1.40342
04:36:06|1.40342
04:36:07|1.40342
04:36:07|1.40342
04:36:09|1.40342
04:36:10|1.40342
04:36:11|1.40184
04:36:12|1.40184
04:36:13|1.40184
04:36:14|1.40184
04:36:16|1.40184
04:36:16|1.40184
04:36:18|1.40185
04:36:18|1.40181
04:36:19|1.40181
04:36:20|1.40181
04:36:21|1.40181
04:36:22|1.39943
04:36:23|1.39943
04:36:25|1.39943
04:36:25|1.39943
04:36:26|1.39943
04:36:27|1.39943
04:36:29|1.39593
04:36:29|1.39593
04:36:30|1.39593
04:36:31|1.39593
04:36:32|1.39593
04:36:33|1.39593
04:36:34|1.39593
04:36:36|1.39593
04:36:37|1.39593
04:36:37|1.39834
04:36:39|1.39834
04:36:39|1.39834
04:36:40|1.39836
04:36:41|1.39836
04:36:42|1.39836
04:36:43|1.39836
04:36:44|1.39836
04:36:45|1.39836
04:36:47|1.39836
04:36:47|1.39836
04:36:48|1.39836
04:36:49|1.39836
04:36:50|1.39836
04:36:51|1.39836
04:36:52|1.39847
04:36:53|1.39847
04:36:55|1.39847
04:36:55|1.39847
04:36:58|1.39847
04:36:59|1.3927
04:36:59|1.3927
04:37:00|1.3927
04:37:02|1.3927
04:37:03|1.3927
04:37:03|1.3927
04:37:05|1.3927
04:37:06|1.3927
04:37:06|1.3927
04:37:07|1.3927
04:37:09|1.3927
04:37:09|1.3927
04:37:10|1.3927
04:37:12|1.3927
04:37:12|1.3927
04:37:13|1.3927
04:37:14|1.3927
04:37:16|1.3927
04:37:17|1.39386
04:37:18|1.39386
04:37:19|1.39386
04:37:20|1.39386
04:37:21|1.39386
04:37:22|1.39386
04:37:23|1.39386
04:37:24|1.39386
04:37:25|1.39386
04:37:26|1.39386
04:37:27|1.39386
04:37:28|1.39386
04:37:29|1.39386
04:37:30|1.39386
04:37:32|1.39386
04:37:32|1.39386
04:37:33|1.39386
04:37:35|1.39386
04:37:35|1.39386
04:37:36|1.39386
04:37:37|1.39386
04:37:39|1.39386
04:37:40|1.39386
04:37:41|1.39386
04:37:41|1.39386
04:37:42|1.39386
04:37:44|1.39386
04:37:44|1.39386
04:37:45|1.39386
04:37:47|1.39386
04:37:47|1.39386
04:37:49|1.39386
04:37:50|1.39386
04:37:51|1.39386
04:37:53|1.39386
04:37:53|1.39425
04:37:54|1.39425
04:37:55|1.39425
04:37:56|1.39425
04:37:58|1.39425
04:37:58|1.39425
04:37:59|1.39585
04:38:00|1.39584
04:38:01|1.39584
04:38:02|1.39584
04:38:03|1.39584
04:38:05|1.39507
04:38:05|1.39507
04:38:07|1.39507
04:38:07|1.39507
04:38:09|1.39507
04:38:10|1.39507
04:38:11|1.39657
04:38:12|1.39657
04:38:13|1.39657
04:38:14|1.39657
04:38:15|1.39657
04:38:16|1.39657
04:38:17|1.3965
04:38:18|1.3965
04:38:19|1.3965
04:38:21|1.3965
04:38:21|1.3965
04:38:23|1.3965
04:38:23|1.3965
04:38:25|1.39494
04:38:26|1.39494
04:38:26|1.39494
04:38:27|1.39494
04:38:28|1.39254
04:38:30|1.39254
04:38:31|1.39254
04:38:31|1.39254
04:38:32|1.39254
04:38:33|1.39254
04:38:34|1.39108
04:38:35|1.39108
04:38:37|1.39108
04:38:37|1.39108
04:38:39|1.39104
04:38:39|1.39104
04:38:40|1.39104
04:38:41|1.3907
04:38:42|1.3907
04:38:43|1.3907
04:38:44|1.3907
04:38:45|1.3907
04:38:46|1.3907
04:38:48|1.39472
04:38:48|1.39472
04:38:49|1.39472
04:38:52|1.39472
04:38:52|1.39472
04:38:54|1.39472
04:38:55|1.39472
04:38:56|1.39472
04:38:57|1.39472
04:38:58|1.39472
04:38:59|1.39109
04:39:00|1.39109
04:39:01|1.39109
04:39:02|1.39109
04:39:03|1.39109
04:39:04|1.39109
04:39:05|1.39088
04:39:06|1.39088
04:39:07|1.39088
04:39:08|1.39088
04:39:09|1.39088
04:39:10|1.39088
04:39:11|1.39456
04:39:12|1.39456
04:39:14|1.39456
04:39:14|1.39456
04:39:15|1.39456
04:39:16|1.39456
04:39:18|1.39262
04:39:19|1.39262
04:39:19|1.39262
04:39:21|1.39262
04:39:22|1.39262
04:39:22|1.39262
04:39:23|1.39079
04:39:24|1.39079
04:39:25|1.39075
04:39:27|1.39075
04:39:28|1.39075
04:39:28|1.39075
04:39:29|1.39075
04:39:30|1.39004
04:39:31|1.39004
04:39:32|1.39004
04:39:34|1.39004
04:39:34|1.39004
04:39:35|1.39004
04:39:36|1.39004
04:39:37|1.39004
04:39:38|1.39004
04:39:39|1.39004
04:39:40|1.39036
04:39:41|1.39036
04:39:42|1.39036
04:39:44|1.39036
04:39:44|1.39036
04:39:46|1.39036
04:39:46|1.39078
04:39:48|1.39078
04:39:48|1.39078
04:39:49|1.39078
04:39:51|1.39078
04:39:53|1.39078
04:39:54|1.39186
04:39:56|1.39186
04:39:57|1.39186
04:39:58|1.39186
04:39:58|1.39186
04:40:00|1.39212
04:40:01|1.39212
04:40:01|1.39208
04:40:02|1.39208
04:40:03|1.39208
04:40:04|1.39208
04:40:05|1.39115
04:40:06|1.39115
04:40:08|1.39115
04:40:09|1.39115
04:40:09|1.39115
04:40:11|1.39115
04:40:11|1.39115
04:40:12|1.39115
04:40:14|1.39115
04:40:15|1.39115
04:40:16|1.39115
04:40:17|1.39115
04:40:18|1.39115
04:40:18|1.39115
04:40:20|1.39115
04:40:20|1.39115
04:40:22|1.39115
04:40:22|1.39115
04:40:24|1.39115
04:40:25|1.39115
04:40:26|1.39115
04:40:27|1.39115
04:40:28|1.39115
04:40:29|1.39088
04:40:29|1.39088
04:40:31|1.39088
04:40:32|1.39088
04:40:33|1.39088
04:40:34|1.39088
04:40:36|1.3886
04:40:36|1.3886
04:40:37|1.3886
04:40:39|1.3886
04:40:40|1.3886
04:40:40|1.38978
04:40:42|1.38978
04:40:43|1.38978
04:40:43|1.38978
04:40:45|1.38978
04:40:45|1.38978
04:40:47|1.38978
04:40:48|1.38766
04:40:49|1.38766
04:40:50|1.38766
04:40:52|1.38766
04:40:53|1.38758
04:40:54|1.38758
04:40:55|1.38758
04:40:56|1.38758
04:40:57|1.38758
04:40:58|1.38758
04:40:59|1.38758
04:41:00|1.38505
04:41:01|1.38505
04:41:03|1.38505
04:41:04|1.38505
04:41:04|1.38505
04:41:05|1.38505
04:41:07|1.38491
04:41:07|1.38491
04:41:08|1.38491
04:41:10|1.38491
04:41:11|1.38491
04:41:11|1.38491
04:41:12|1.38491
04:41:13|1.38421
04:41:15|1.38421
04:41:15|1.38421
04:41:16|1.38712
04:41:18|1.38712
04:41:19|1.38712
04:41:20|1.38712
04:41:20|1.38712
04:41:21|1.38712
04:41:23|1.38712
04:41:23|1.38712
04:41:25|1.38712
04:41:25|1.38712
04:41:27|1.38712
04:41:28|1.38712
04:41:29|1.38712
04:41:30|1.38383
04:41:31|1.38383
04:41:32|1.38383
04:41:32|1.38383
04:41:34|1.38383
04:41:34|1.38383
04:41:36|1.38425
04:41:37|1.38425
04:41:38|1.38425
04:41:38|1.38425
04:41:40|1.38425
04:41:42|1.38425
04:41:43|1.3855
04:41:43|1.3855
04:41:44|1.3855
04:41:45|1.3855
04:41:47|1.3855
04:41:48|1.38571
04:41:49|1.38571
04:41:50|1.38571
04:41:51|1.38571
04:41:53|1.38571
04:41:53|1.38574
04:41:55|1.38574
04:41:56|1.38575
04:41:57|1.38575
04:41:58|1.38575
04:41:59|1.38575
04:42:00|1.38731
04:42:01|1.38731
04:42:01|1.38731
04:42:03|1.38731
04:42:04|1.38731
04:42:05|1.38731
04:42:06|1.38731
04:42:07|1.38731
04:42:09|1.38731
04:42:10|1.38731
04:42:10|1.38731
04:42:11|1.38803
04:42:13|1.38803
04:42:13|1.38803
04:42:15|1.38803
04:42:15|1.38803
04:42:17|1.38803
04:42:18|1.38858
04:42:18|1.38858
04:42:20|1.38858
04:42:21|1.38858
04:42:22|1.38858
04:42:23|1.38858
04:42:24|1.38801
04:42:25|1.38801
04:42:26|1.38801
04:42:27|1.38801
04:42:28|1.38801
04:42:29|1.38801
04:42:30|1.38801
04:42:31|1.38801
04:42:32|1.38801
04:42:33|1.38801
04:42:34|1.38801
04:42:35|1.39534
04:42:36|1.39534
04:42:37|1.39534
04:42:38|1.39534
04:42:39|1.39534
04:42:40|1.39534
04:42:41|1.39025
04:42:42|1.38702
04:42:43|1.38702
04:42:44|1.38702
04:42:45|1.38702
04:42:46|1.38702
04:42:47|1.38981
04:42:49|1.38981
04:42:50|1.38981
04:42:51|1.38981
04:42:52|1.38981
04:42:54|1.3898
04:42:55|1.3898
04:42:56|1.3898
04:42:57|1.3898
04:42:58|1.3898
04:42:59|1.3898
04:43:00|1.38921
04:43:01|1.38921
04:43:02|1.38921
04:43:03|1.38921
04:43:04|1.38921
04:43:06|1.38908
04:43:06|1.38908
04:43:08|1.38884
04:43:09|1.38884
04:43:10|1.38884
04:43:10|1.38884
04:43:12|1.38965
04:43:12|1.38965
04:43:13|1.38965
04:43:14|1.38965
04:43:15|1.38965
04:43:16|1.38965
04:43:17|1.38965
04:43:18|1.38965
04:43:19|1.38965
04:43:21|1.38965
04:43:21|1.38965
04:43:22|1.38965
04:43:24|1.38965
04:43:25|1.38965
04:43:25|1.38965
04:43:27|1.38965
04:43:28|1.38965
04:43:28|1.38965
04:43:29|1.38965
04:43:30|1.38965
04:43:31|1.38965
04:43:33|1.38965
04:43:33|1.38965
04:43:35|1.38965
04:43:36|1.38965
04:43:37|1.38965
04:43:38|1.38965
04:43:38|1.38965
04:43:39|1.38965
04:43:41|1.39018
04:43:42|1.39018
04:43:43|1.39018
04:43:44|1.39018
04:43:45|1.39018
04:43:46|1.39018
04:43:47|1.39025
04:43:48|1.39025
04:43:50|1.39025
04:43:50|1.39025
04:43:52|1.39025
04:43:53|1.3904
04:43:53|1.3904
04:43:55|1.3904
04:43:56|1.3904
04:43:56|1.3904
04:43:57|1.3904
04:43:59|1.39237
04:44:00|1.39237
04:44:01|1.39237
04:44:02|1.39237
04:44:03|1.39237
04:44:04|1.39237
04:44:05|1.39237
04:44:06|1.39174
04:44:07|1.39174
04:44:07|1.39174
04:44:09|1.39174
04:44:10|1.39174
04:44:11|1.39174
04:44:12|1.39174
04:44:13|1.39174
04:44:14|1.39174
04:44:15|1.39174
04:44:16|1.39174
04:44:17|1.39174
04:44:18|1.39174
04:44:19|1.39174
04:44:20|1.39174
04:44:21|1.39174
04:44:22|1.39174
04:44:23|1.39174
04:44:24|1.39174
04:44:25|1.39174
04:44:27|1.39174
04:44:27|1.39174
04:44:28|1.39174
04:44:29|1.39174
04:44:30|1.39174
04:44:31|1.39174
04:44:32|1.39174
04:44:33|1.39174
04:44:35|1.39174
04:44:36|1.39178
04:44:37|1.39178
04:44:38|1.39178
04:44:39|1.39178
04:44:40|1.39178
04:44:40|1.39178
04:44:41|1.39178
04:44:43|1.39178
04:44:44|1.39178
04:44:45|1.39178
04:44:46|1.39178
04:44:46|1.39178
04:44:47|1.39199
04:44:49|1.39199
04:44:50|1.39199
04:44:51|1.39103
04:44:52|1.39103
04:44:53|1.39175
04:44:55|1.39175
04:44:56|1.39175
04:44:57|1.39175
04:44:57|1.39175
04:44:58|1.38844
04:44:59|1.38844
04:45:01|1.38844
04:45:02|1.38844
04:45:02|1.38844
04:45:04|1.38844
04:45:04|1.38531
04:45:06|1.38531
04:45:07|1.38531
04:45:08|1.38531
04:45:09|1.38531
04:45:09|1.38686
04:45:11|1.38619
04:45:12|1.38619
04:45:13|1.38619
04:45:15|1.38619
04:45:15|1.38619
04:45:17|1.38619
04:45:18|1.38952
04:45:19|1.38952
04:45:20|1.38952
04:45:21|1.38952
04:45:22|1.38952
04:45:23|1.39012
04:45:24|1.39009
04:45:25|1.39009
04:45:26|1.39009
04:45:27|1.39009
04:45:28|1.39009
04:45:29|1.39104
04:45:30|1.39104
04:45:31|1.39108
04:45:32|1.39
04:45:33|1.39
04:45:34|1.39
04:45:35|1.39129
04:45:36|1.39133
04:45:37|1.39133
04:45:38|1.39133
04:45:39|1.39133
04:45:40|1.39133
04:45:41|1.39052
04:45:42|1.39052
04:45:43|1.39052
04:45:44|1.39052
04:45:45|1.39052
04:45:46|1.39052
04:45:47|1.39052
04:45:48|1.39052
04:45:50|1.39052
04:45:50|1.39052
04:45:51|1.39052
04:45:52|1.38674
04:45:54|1.38674
04:45:55|1.38674
04:45:56|1.38674
04:45:57|1.38674
04:45:58|1.38674
04:45:59|1.38674
04:46:01|1.38674
04:46:02|1.38807
04:46:03|1.38807
04:46:03|1.38807
04:46:04|1.38807
04:46:05|1.38807
04:46:07|1.38891
04:46:08|1.38891
04:46:08|1.38891
04:46:09|1.38891
04:46:11|1.38925
04:46:12|1.38925
04:46:13|1.38925
04:46:14|1.38925
04:46:15|1.38925
04:46:16|1.38925
04:46:17|1.39042
04:46:18|1.39042
04:46:19|1.39042
04:46:19|1.39042
04:46:20|1.39042
04:46:22|1.39042
04:46:23|1.39042
04:46:24|1.39042
04:46:25|1.39042
04:46:26|1.39042
04:46:27|1.39042
04:46:28|1.39042
04:46:28|1.39107
04:46:29|1.39107
04:46:30|1.39107
04:46:31|1.39107
04:46:33|1.39107
04:46:34|1.39107
04:46:34|1.39107
04:46:36|1.39349
04:46:37|1.39349
04:46:38|1.39349
04:46:39|1.39349
04:46:39|1.39349
04:46:41|1.39349
04:46:41|1.38956
04:46:43|1.38956
04:46:43|1.38956
04:46:45|1.38956
04:46:46|1.38956
04:46:47|1.38956
04:46:47|1.39068
04:46:49|1.39068
04:46:50|1.39068
04:46:51|1.39068
04:46:52|1.39068
04:46:53|1.39068
04:46:54|1.39186
04:46:55|1.39186
04:46:56|1.39186
04:46:57|1.39186
04:46:58|1.39186
04:46:59|1.38939
04:47:00|1.38939
04:47:02|1.38939
04:47:02|1.38939
04:47:03|1.38939
04:47:05|1.39087
04:47:06|1.39087
04:47:08|1.39087
04:47:08|1.39087
04:47:10|1.39087
04:47:10|1.39148
04:47:12|1.39148
04:47:12|1.39148
04:47:14|1.39148
04:47:15|1.39148
04:47:16|1.39148
04:47:17|1.39148
04:47:18|1.39227
04:47:19|1.39227
04:47:20|1.39227
04:47:21|1.39227
04:47:22|1.39227
04:47:23|1.39227
04:47:24|1.39303
04:47:25|1.39303
04:47:26|1.39303
04:47:27|1.39303
04:47:28|1.39303
04:47:29|1.39303
04:47:30|1.39115
04:47:31|1.39115
04:47:32|1.39115
04:47:33|1.39115
04:47:34|1.39115
04:47:35|1.39115
04:47:36|1.39115
04:47:37|1.3917
04:47:38|1.3917
04:47:39|1.3917
04:47:40|1.3917
04:47:41|1.3917
04:47:42|1.3917
04:47:43|1.3917
04:47:44|1.3917
04:47:45|1.3917
04:47:46|1.3917
04:47:47|1.3917
04:47:48|1.3917
04:47:49|1.3917
04:47:50|1.3917
04:47:51|1.3917
04:47:52|1.3917
04:47:54|1.39063
04:47:55|1.39063
04:47:56|1.39063
04:47:58|1.39063
04:47:59|1.39063
04:48:00|1.39063
04:48:00|1.39063
04:48:01|1.39063
04:48:03|1.39063
04:48:04|1.39063
04:48:05|1.39063
04:48:06|1.39063
04:48:07|1.39063
04:48:08|1.39063
04:48:09|1.39063
04:48:09|1.39063
04:48:10|1.39063
04:48:11|1.39063
04:48:13|1.39063
04:48:13|1.39063
04:48:15|1.39063
04:48:16|1.39063
04:48:16|1.39256
04:48:17|1.39256
04:48:19|1.39256
04:48:19|1.39256
04:48:20|1.39256
04:48:21|1.39256
04:48:23|1.39256
04:48:24|1.3918
04:48:24|1.3918
04:48:25|1.3918
04:48:26|1.3918
04:48:27|1.3918
04:48:28|1.3918
04:48:30|1.3918
04:48:30|1.39073
04:48:32|1.39073
04:48:32|1.39073
04:48:34|1.39073
04:48:34|1.39073
04:48:35|1.39073
04:48:37|1.39073
04:48:37|1.39073
04:48:38|1.39073
04:48:39|1.39073
04:48:40|1.39073
04:48:41|1.39077
04:48:42|1.39077
04:48:43|1.39077
04:48:44|1.39077
04:48:46|1.39077
04:48:47|1.39134
04:48:48|1.39134
04:48:49|1.39134
04:48:49|1.39134
04:48:51|1.39134
04:48:52|1.39134
04:48:52|1.39016
04:48:55|1.39016
04:48:56|1.39016
04:48:57|1.39016
04:48:58|1.39016
04:48:59|1.39016
04:49:00|1.39071
04:49:01|1.39067
04:49:03|1.39067
04:49:03|1.39067
04:49:04|1.39067
04:49:05|1.39281
04:49:06|1.39281
04:49:07|1.39281
04:49:08|1.38837
04:49:09|1.38837
04:49:11|1.38837
04:49:11|1.39002
04:49:13|1.39006
04:49:13|1.39006
04:49:14|1.39006
04:49:16|1.39006
04:49:16|1.39006
04:49:18|1.39006
04:49:18|1.39006
04:49:19|1.39006
04:49:21|1.39006
04:49:21|1.38776
04:49:22|1.38776
04:49:23|1.38776
04:49:24|1.38776
04:49:25|1.38776
04:49:26|1.38776
04:49:27|1.38776
04:49:28|1.38776
04:49:30|1.38776
04:49:30|1.38701
04:49:31|1.38701
04:49:32|1.38701
04:49:33|1.38701
04:49:35|1.38701
04:49:35|1.38701
04:49:36|1.38701
04:49:37|1.38701
04:49:39|1.38701
04:49:40|1.38701
04:49:41|1.38701
04:49:42|1.38701
04:49:43|1.38701
04:49:44|1.38701
04:49:45|1.38701
04:49:46|1.38701
04:49:47|1.38668
04:49:48|1.38668
04:49:49|1.38668
04:49:50|1.38668
04:49:52|1.38668
04:49:52|1.38668
04:49:53|1.38668
04:49:55|1.38631
04:49:57|1.38631
04:49:57|1.38631
04:50:00|1.38608
04:50:00|1.38608
04:50:01|1.38608
04:50:03|1.38608
04:50:03|1.38608
04:50:04|1.38608
04:50:05|1.38608
04:50:06|1.38613
04:50:08|1.38613
04:50:09|1.38613
04:50:09|1.38613
04:50:10|1.38613
04:50:12|1.38613
04:50:12|1.38613
04:50:14|1.38613
04:50:14|1.38613
04:50:15|1.38613
04:50:16|1.38613
04:50:18|1.38613
04:50:19|1.38613
04:50:20|1.38613
04:50:20|1.38613
04:50:22|1.38613
04:50:22|1.38613
04:50:23|1.38613
04:50:24|1.38613
04:50:26|1.38613
04:50:27|1.38613
04:50:27|1.38613
04:50:28|1.38613
04:50:30|1.38613
04:50:30|1.38613
04:50:31|1.38613
04:50:32|1.38613
04:50:33|1.38613
04:50:34|1.38613
04:50:36|1.38613
04:50:37|1.38613
04:50:38|1.38613
04:50:38|1.38613
04:50:39|1.38613
04:50:40|1.38613
04:50:41|1.38613
04:50:43|1.38613
04:50:43|1.38613
04:50:44|1.38613
04:50:46|1.38613
04:50:46|1.38613
04:50:47|1.38613
04:50:49|1.38613
04:50:49|1.38613
04:50:50|1.38613
04:50:51|1.38571
04:50:52|1.38571
04:50:53|1.38567
04:50:54|1.38567
04:50:55|1.38567
04:50:57|1.38567
04:50:59|1.38567
04:51:00|1.3853
04:51:01|1.3853
04:51:02|1.3853
04:51:03|1.3853
04:51:04|1.3853
04:51:05|1.3853
04:51:06|1.38534
04:51:07|1.38534
04:51:08|1.38534
04:51:09|1.38534
04:51:10|1.38534
04:51:12|1.38534
04:51:12|1.38534
04:51:13|1.38534
04:51:14|1.38534
04:51:16|1.38534
04:51:16|1.38534
04:51:17|1.38534
04:51:18|1.38534
04:51:19|1.38534
04:51:20|1.38534
04:51:22|1.38534
04:51:22|1.38534
04:51:24|1.38534
04:51:24|1.38534
04:51:25|1.38534
04:51:27|1.38534
04:51:27|1.38534
04:51:28|1.38534
04:51:29|1.38534
04:51:30|1.38534
04:51:31|1.38534
04:51:33|1.38534
04:51:33|1.38534
04:51:34|1.38534
04:51:35|1.38534
04:51:36|1.38534
04:51:37|1.38534
04:51:38|1.38534
04:51:39|1.38534
04:51:40|1.38534
04:51:42|1.38534
04:51:42|1.38534
04:51:44|1.38534
04:51:44|1.38534
04:51:45|1.38534
04:51:46|1.38534
04:51:47|1.38534
04:51:48|1.38534
04:51:49|1.38534
04:51:50|1.38534
04:51:51|1.38534
04:51:52|1.38534
04:51:53|1.38534
04:51:55|1.38534
04:51:56|1.38534
04:51:56|1.38534
04:51:58|1.38707
04:51:59|1.38707
04:52:00|1.38707
04:52:01|1.38707
04:52:02|1.38707
04:52:04|1.38707
04:52:05|1.38707
04:52:07|1.38792
04:52:07|1.38792
04:52:09|1.38792
04:52:10|1.38792
04:52:11|1.38842
04:52:12|1.38842
04:52:13|1.38842
04:52:13|1.38842
04:52:15|1.38842
04:52:16|1.38842
04:52:17|1.38842
04:52:17|1.38842
04:52:19|1.38842
04:52:20|1.38842
04:52:21|1.38842
04:52:21|1.38842
04:52:23|1.38842
04:52:24|1.38842
04:52:25|1.38842
04:52:26|1.38842
04:52:27|1.38842
04:52:28|1.38862
04:52:29|1.38862
04:52:30|1.38862
04:52:31|1.38862
04:52:32|1.38862
04:52:33|1.38862
04:52:34|1.38862
04:52:35|1.38862
04:52:36|1.38862
04:52:37|1.38862
04:52:38|1.38862
04:52:39|1.38862
04:52:40|1.38862
04:52:41|1.38862
04:52:42|1.38862
04:52:43|1.38709
04:52:44|1.38709
04:52:45|1.38709
04:52:46|1.385
04:52:47|1.385
04:52:48|1.385
04:52:49|1.385
04:52:50|1.385
04:52:51|1.385
04:52:52|1.385
04:52:53|1.38523
04:52:54|1.38523
04:52:55|1.38523
04:52:56|1.38523
04:52:57|1.38523
04:52:59|1.38523
04:52:59|1.38629
04:53:00|1.38629
04:53:01|1.38629
04:53:03|1.38629
04:53:04|1.38629
04:53:05|1.38629
04:53:06|1.38664
04:53:07|1.38664
04:53:08|1.38664
04:53:09|1.38664
04:53:10|1.38664
04:53:10|1.39076
04:53:12|1.39076
04:53:13|1.39076
04:53:14|1.39076
04:53:15|1.39076
04:53:16|1.39076
04:53:17|1.3855
04:53:18|1.38554
04:53:19|1.38554
04:53:20|1.38554
04:53:21|1.38554
04:53:22|1.38554
04:53:23|1.38718
04:53:24|1.38718
04:53:25|1.38714
04:53:26|1.38714
04:53:27|1.38714
04:53:28|1.38714
04:53:29|1.38546
04:53:30|1.38546
04:53:31|1.38546
04:53:32|1.38546
04:53:33|1.38546
04:53:34|1.38546
04:53:35|1.38609
04:53:36|1.38609
04:53:37|1.38609
04:53:38|1.38609
04:53:39|1.38609
04:53:41|1.38404
04:53:42|1.38404
04:53:43|1.38404
04:53:43|1.38404
04:53:44|1.38404
04:53:45|1.38404
04:53:46|1.38404
04:53:47|1.38404
04:53:48|1.3851
04:53:50|1.3851
04:53:51|1.3851
04:53:51|1.3851
04:53:53|1.3851
04:53:54|1.3851
04:53:54|1.38311
04:53:55|1.38311
04:53:57|1.38311
04:53:57|1.38311
04:53:59|1.38332
04:54:01|1.38332
04:54:02|1.38332
04:54:02|1.38332
04:54:04|1.38332
04:54:04|1.38329
04:54:06|1.38313
04:54:07|1.38313
04:54:08|1.38313
04:54:08|1.38313
04:54:09|1.38313
04:54:11|1.38313
04:54:12|1.38313
04:54:13|1.38313
04:54:14|1.38313
04:54:15|1.38313
04:54:16|1.38313
04:54:17|1.38318
04:54:18|1.38318
04:54:19|1.38318
04:54:20|1.38318
04:54:21|1.38318
04:54:22|1.38318
04:54:23|1.38318
04:54:24|1.38318
04:54:25|1.38318
04:54:26|1.38318
04:54:27|1.38318
04:54:28|1.38318
04:54:29|1.38318
04:54:30|1.38289
04:54:31|1.38289
04:54:32|1.38329
04:54:33|1.38329
04:54:34|1.38329
04:54:35|1.38022
04:54:36|1.38022
04:54:37|1.38022
04:54:38|1.38022
04:54:39|1.38022
04:54:40|1.38022
04:54:41|1.38098
04:54:42|1.38094
04:54:43|1.38094
04:54:44|1.38094
04:54:45|1.38094
04:54:46|1.38094
04:54:47|1.38094
04:54:48|1.38094
04:54:49|1.38012
04:54:50|1.38012
04:54:51|1.38012
04:54:52|1.38012
04:54:53|1.38012
04:54:54|1.38012
04:54:55|1.38012
04:54:57|1.38012
04:54:57|1.38012
04:54:59|1.38012
04:55:00|1.37998
04:55:02|1.37998
04:55:02|1.37998
04:55:04|1.37998
04:55:04|1.37998
04:55:05|1.38
04:55:06|1.38
04:55:08|1.38
04:55:09|1.38
04:55:10|1.38
04:55:11|1.38161
04:55:12|1.38161
04:55:13|1.38161
04:55:14|1.38161
04:55:15|1.38161
04:55:16|1.38161
04:55:17|1.38161
04:55:18|1.38161
04:55:19|1.3838
04:55:20|1.38384
04:55:21|1.38384
04:55:22|1.38384
04:55:23|1.38349
04:55:24|1.38349
04:55:26|1.38345
04:55:26|1.38345
04:55:27|1.38345
04:55:28|1.38345
04:55:29|1.38345
04:55:30|1.38243
04:55:31|1.38243
04:55:32|1.38243
04:55:33|1.38243
04:55:34|1.38243
04:55:35|1.38243
04:55:36|1.38243
04:55:37|1.38243
04:55:38|1.38243
04:55:39|1.38243
04:55:40|1.38243
04:55:41|1.38093
04:55:42|1.38093
04:55:43|1.38093
04:55:44|1.38094
04:55:45|1.38094
04:55:46|1.38094
04:55:47|1.38094
04:55:48|1.38094
04:55:49|1.38132
04:55:51|1.38132
04:55:51|1.38132
04:55:53|1.38132
04:55:54|1.38132
04:55:54|1.38132
04:55:55|1.38085
04:55:57|1.38085
04:55:57|1.3787
04:55:58|1.37843
04:55:59|1.3777
04:56:00|1.37382
04:56:02|1.37382
04:56:03|1.37382
04:56:04|1.37382
04:56:05|1.37033
04:56:06|1.37033
04:56:07|1.37033
04:56:08|1.37033
04:56:09|1.37033
04:56:10|1.37107
04:56:11|1.37107
04:56:12|1.37107
04:56:13|1.37107
04:56:14|1.37107
04:56:15|1.37107
04:56:16|1.37107
04:56:17|1.37262
04:56:18|1.37262
04:56:20|1.37262
04:56:20|1.37262
04:56:21|1.37262
04:56:22|1.37093
04:56:23|1.37093
04:56:24|1.37093
04:56:26|1.37093
04:56:26|1.37093
04:56:27|1.37093
04:56:29|1.37093
04:56:29|1.37603
04:56:31|1.37603
04:56:31|1.37603
04:56:32|1.37603
04:56:33|1.37603
04:56:34|1.37603
04:56:35|1.37603
04:56:37|1.37268
04:56:37|1.37268
04:56:38|1.37268
04:56:39|1.37268
04:56:40|1.37268
04:56:41|1.37268
04:56:42|1.37268
04:56:44|1.37268
04:56:44|1.37268
04:56:45|1.37268
04:56:47|1.37324
04:56:48|1.37324
04:56:48|1.37324
04:56:53|1.37324
04:56:53|1.37549
04:56:54|1.37549
04:56:55|1.37549
04:56:56|1.37549
04:56:57|1.37549
04:56:58|1.37373
04:56:59|1.37373
04:57:00|1.37373
04:57:01|1.37373
04:57:03|1.37373
04:57:04|1.37373
04:57:05|1.37497
04:57:06|1.37497
04:57:07|1.37497
04:57:08|1.37497
04:57:09|1.37497
04:57:10|1.37497
04:57:11|1.37504
04:57:12|1.37504
04:57:13|1.37504
04:57:15|1.37504
04:57:16|1.37504
04:57:16|1.37708
04:57:17|1.37708
04:57:18|1.37708
04:57:19|1.37712
04:57:21|1.37712
04:57:21|1.37712
04:57:22|1.37674
04:57:23|1.37674
04:57:24|1.37674
04:57:25|1.37674
04:57:26|1.37674
04:57:27|1.37674
04:57:28|1.37674
04:57:29|1.38058
04:57:30|1.38058
04:57:32|1.38058
04:57:33|1.38058
04:57:33|1.38058
04:57:35|1.38254
04:57:35|1.38254
04:57:36|1.38254
04:57:37|1.38254
04:57:38|1.38254
04:57:40|1.38254
04:57:40|1.38254
04:57:41|1.38254
04:57:42|1.38254
04:57:44|1.38254
04:57:44|1.38254
04:57:45|1.38254
04:57:46|1.38254
04:57:48|1.38254
04:57:48|1.38254
04:57:49|1.38281
04:57:50|1.38281
04:57:51|1.38281
04:57:52|1.38303
04:57:54|1.38303
04:57:55|1.38303
04:57:55|1.38303
04:57:56|1.38303
04:57:57|1.38303
04:57:59|1.38303
04:57:59|1.38426
04:58:00|1.38426
04:58:01|1.38426
04:58:04|1.38426
04:58:04|1.38426
04:58:06|1.38426
04:58:07|1.38426
04:58:08|1.38426
04:58:09|1.38426
04:58:10|1.38426
04:58:10|1.38426
04:58:12|1.38426
04:58:13|1.38426
04:58:14|1.38426
04:58:14|1.38426
04:58:16|1.38426
04:58:16|1.38426
04:58:18|1.38426
04:58:18|1.38426
04:58:20|1.38426
04:58:20|1.38426
04:58:22|1.38426
04:58:22|1.38426
04:58:23|1.38819
04:58:24|1.38819
04:58:26|1.38819
04:58:26|1.38819
04:58:28|1.38819
04:58:28|1.38819
04:58:30|1.38603
04:58:31|1.38603
04:58:31|1.38603
04:58:32|1.38603
04:58:34|1.38603
04:58:35|1.38603
04:58:36|1.38603
04:58:37|1.38603
04:58:38|1.38622
04:58:39|1.38622
04:58:40|1.38622
04:58:41|1.38622
04:58:42|1.3863
04:58:43|1.3863
04:58:44|1.3863
04:58:45|1.3863
04:58:46|1.3863
04:58:47|1.38631
04:58:48|1.38631
04:58:49|1.38631
04:58:50|1.38631
04:58:51|1.38631
04:58:52|1.38631
04:58:53|1.38631
04:58:55|1.38631
04:58:55|1.38714
04:58:57|1.38714
04:58:57|1.38714
04:58:59|1.38714
04:58:59|1.38714
04:59:00|1.38714
04:59:01|1.38777
04:59:02|1.38777
04:59:04|1.38777
04:59:05|1.38777
04:59:05|1.3878
04:59:07|1.3878
04:59:08|1.3878
04:59:09|1.3878
04:59:10|1.38909
04:59:10|1.38793
04:59:12|1.38793
04:59:13|1.38793
04:59:14|1.38793
04:59:15|1.38793
04:59:16|1.38793
04:59:17|1.38845
04:59:18|1.38845
04:59:19|1.38845
04:59:20|1.38845
04:59:21|1.38845
04:59:22|1.38845
04:59:24|1.38898
04:59:25|1.38898
04:59:25|1.38894
04:59:27|1.38894
04:59:28|1.38894
04:59:28|1.38894
04:59:30|1.38894
04:59:31|1.38894
04:59:31|1.38894
04:59:32|1.38894
04:59:33|1.38894
04:59:34|1.38894
04:59:36|1.38894
04:59:36|1.38894
04:59:37|1.38837
04:59:39|1.38837
04:59:39|1.38837
04:59:40|1.38888
04:59:42|1.38888
04:59:42|1.38888
04:59:43|1.38888
04:59:45|1.38888
04:59:46|1.38888
04:59:46|1.38888
04:59:47|1.38888
04:59:49|1.38888
04:59:49|1.38888
04:59:50|1.38888
04:59:51|1.38888
04:59:52|1.38888
04:59:54|1.38832
04:59:54|1.38832
04:59:55|1.38832
04:59:56|1.38762
04:59:57|1.38762
04:59:59|1.38762
05:00:01|1.38762
05:00:01|1.38762
05:00:02|1.38762
05:00:04|1.38762
05:00:04|1.38762
05:00:06|1.38841
05:00:07|1.38841
05:00:08|1.38841
05:00:09|1.38841
05:00:10|1.38841
05:00:11|1.38841
05:00:12|1.38841
05:00:12|1.38841
05:00:13|1.38841
05:00:16|1.38841
05:00:16|1.38948
05:00:17|1.38948
05:00:18|1.38948
05:00:19|1.38948
05:00:20|1.38952
05:00:21|1.38952
05:00:22|1.38952
05:00:23|1.38918
05:00:25|1.38918
05:00:25|1.38918
05:00:26|1.38918
05:00:27|1.38918
05:00:28|1.38918
05:00:29|1.38918
05:00:31|1.38918
05:00:32|1.38918
05:00:32|1.38918
05:00:33|1.38918
05:00:34|1.38918
05:00:35|1.38848
05:00:36|1.38848
05:00:37|1.38848
05:00:38|1.38848
05:00:39|1.38848
05:00:40|1.38848
05:00:41|1.3896
05:00:43|1.3896
05:00:43|1.3896
05:00:44|1.3896
05:00:45|1.38958
05:00:46|1.38958
05:00:47|1.38845
05:00:48|1.38845
05:00:50|1.38845
05:00:50|1.38845
05:00:51|1.38845
05:00:52|1.38846
05:00:53|1.38846
05:00:55|1.38846
05:00:55|1.38846
05:00:56|1.38846
05:00:58|1.38846
05:00:59|1.38846
05:00:59|1.38846
05:01:00|1.3918
05:01:01|1.3918
05:01:02|1.3918
05:01:03|1.3918
05:01:04|1.3918
05:01:06|1.39128
05:01:07|1.39128
05:01:08|1.39128
05:01:09|1.39128
05:01:10|1.39128
05:01:11|1.39128
05:01:12|1.39128
05:01:14|1.39248
05:01:14|1.39248
05:01:15|1.39249
05:01:16|1.39249
05:01:18|1.39128
05:01:18|1.39128
05:01:19|1.38853
05:01:20|1.38853
05:01:21|1.3871
05:01:23|1.3831
05:01:24|1.3831
05:01:25|1.3831
05:01:26|1.3831
05:01:27|1.3831
05:01:28|1.3831
05:01:29|1.38411
05:01:30|1.38411
05:01:31|1.38411
05:01:32|1.38411
05:01:33|1.38411
05:01:34|1.38411
05:01:35|1.38437
05:01:35|1.38437
05:01:37|1.38437
05:01:37|1.38437
05:01:40|1.38437
05:01:40|1.38437
05:01:42|1.38437
05:01:43|1.38437
05:01:44|1.38437
05:01:45|1.38437
05:01:46|1.38437
05:01:47|1.3853
05:01:48|1.3853
05:01:49|1.3853
05:01:50|1.3853
05:01:51|1.3853
05:01:52|1.3853
05:01:53|1.3853
05:01:54|1.3853
05:01:55|1.3853
05:01:56|1.3853
05:01:57|1.3853
05:01:58|1.3853
05:01:59|1.3854
05:02:01|1.3854
05:02:01|1.3854
05:02:03|1.3854
05:02:03|1.3854
05:02:04|1.3854
05:02:05|1.38437
05:02:07|1.38437
05:02:08|1.38437
05:02:09|1.38437
05:02:10|1.38437
05:02:11|1.38501
05:02:12|1.38501
05:02:13|1.38501
05:02:14|1.38501
05:02:15|1.38501
05:02:16|1.38501
05:02:18|1.38501
05:02:18|1.38559
05:02:19|1.38559
05:02:20|1.38559
05:02:21|1.38559
05:02:23|1.38559
05:02:23|1.38515
05:02:25|1.38515
05:02:26|1.38515
05:02:26|1.38515
05:02:27|1.38515
05:02:29|1.38515
05:02:29|1.38549
05:02:30|1.38549
05:02:32|1.38549
05:02:33|1.38549
05:02:34|1.38549
05:02:35|1.38549
05:02:35|1.38549
05:02:36|1.38549
05:02:37|1.38549
05:02:40|1.38549
05:02:40|1.38549
05:02:41|1.38486
05:02:42|1.38486
05:02:43|1.38486
05:02:44|1.38486
05:02:45|1.38486
05:02:47|1.38486
05:02:47|1.38486
05:02:48|1.38486
05:02:49|1.38486
05:02:50|1.38486
05:02:51|1.38486
05:02:53|1.38438
05:02:53|1.38437
05:02:55|1.38437
05:02:55|1.38437
05:02:56|1.38437
05:02:57|1.38437
05:02:58|1.38437
05:03:00|1.38391
05:03:00|1.38391
05:03:03|1.38391
05:03:03|1.38391
05:03:04|1.38391
05:03:05|1.38391
05:03:06|1.38459
05:03:09|1.38459
05:03:09|1.38459
05:03:10|1.38459
05:03:11|1.38459
05:03:12|1.38459
05:03:13|1.38459
05:03:15|1.38459
05:03:15|1.38459
05:03:16|1.38459
05:03:17|1.38459
05:03:18|1.38459
05:03:19|1.38459
05:03:21|1.38459
05:03:21|1.38459
05:03:22|1.38459
05:03:23|1.38464
05:03:24|1.38464
05:03:25|1.38464
05:03:26|1.38464
05:03:28|1.38464
05:03:29|1.38464
05:03:29|1.38464
05:03:30|1.38464
05:03:32|1.38464
05:03:32|1.38464
05:03:33|1.38464
05:03:34|1.38464
05:03:35|1.38465
05:03:37|1.38465
05:03:37|1.38465
05:03:39|1.38465
05:03:40|1.38465
05:03:41|1.38416
05:03:41|1.38416
05:03:43|1.38416
05:03:43|1.38416
05:03:45|1.38416
05:03:45|1.38416
05:03:47|1.38416
05:03:48|1.38416
05:03:49|1.38416
05:03:50|1.38416
05:03:50|1.38416
05:03:51|1.38416
05:03:53|1.38416
05:03:53|1.38416
05:03:55|1.38416
05:03:55|1.38416
05:03:57|1.38416
05:03:57|1.38416
05:03:59|1.38416
05:04:00|1.38416
05:04:01|1.38416
05:04:02|1.38416
05:04:02|1.38416
05:04:04|1.38416
05:04:04|1.38401
05:04:06|1.38401
05:04:07|1.38401
05:04:08|1.38401
05:04:10|1.38401
05:04:11|1.38401
05:04:11|1.38465
05:04:13|1.38465
05:04:14|1.38465
05:04:14|1.38465
05:04:16|1.38465
05:04:16|1.38465
05:04:18|1.38465
05:04:19|1.38465
05:04:20|1.38465
05:04:20|1.38465
05:04:22|1.38465
05:04:23|1.38465
05:04:23|1.38465
05:04:24|1.38465
05:04:26|1.38465
05:04:27|1.38465
05:04:28|1.38465
05:04:29|1.38465
05:04:30|1.38465
05:04:31|1.38465
05:04:32|1.38465
05:04:34|1.38465
05:04:34|1.38465
05:04:35|1.38465
05:04:37|1.38465
05:04:38|1.38465
05:04:38|1.38465
05:04:39|1.38465
05:04:40|1.38465
05:04:41|1.38465
05:04:42|1.38465
05:04:43|1.38465
05:04:45|1.38465
05:04:45|1.38465
05:04:47|1.38465
05:04:47|1.38465
05:04:48|1.38465
05:04:50|1.38465
05:04:50|1.38465
05:04:51|1.38465
05:04:52|1.38465
05:04:53|1.38465
05:04:55|1.38465
05:04:55|1.38465
05:04:56|1.38465
05:04:58|1.38465
05:04:58|1.38465
05:04:59|1.38465
05:05:00|1.38465
05:05:01|1.38465
05:05:02|1.38465
05:05:04|1.38465
05:05:04|1.38465
05:05:06|1.38465
05:05:07|1.38465
05:05:07|1.38465
05:05:08|1.38465
05:05:11|1.38465
05:05:12|1.38409
05:05:13|1.38409
05:05:14|1.38409
05:05:15|1.38409
05:05:16|1.38409
05:05:17|1.38409
05:05:18|1.38409
05:05:18|1.38409
05:05:19|1.38409
05:05:21|1.38409
05:05:22|1.38409
05:05:23|1.38409
05:05:24|1.38409
05:05:25|1.38181
05:05:26|1.38181
05:05:27|1.38181
05:05:28|1.38181
05:05:29|1.38181
05:05:30|1.38181
05:05:31|1.38368
05:05:32|1.38368
05:05:33|1.38368
05:05:34|1.38368
05:05:35|1.38278
05:05:36|1.38278
05:05:37|1.38278
05:05:38|1.3818
05:05:39|1.3818
05:05:40|1.3818
05:05:41|1.3818
05:05:42|1.3818
05:05:44|1.3818
05:05:45|1.3818
05:05:45|1.3818
05:05:47|1.38051
05:05:48|1.38051
05:05:48|1.38051
05:05:49|1.38051
05:05:51|1.38051
05:05:51|1.38051
05:05:52|1.38051
05:05:53|1.38051
05:05:54|1.37967
05:05:55|1.37967
05:05:56|1.37967
05:05:58|1.37967
05:05:58|1.37967
05:06:00|1.37967
05:06:01|1.37969
05:06:01|1.37969
05:06:02|1.37969
05:06:03|1.37969
05:06:04|1.37989
05:06:06|1.37985
05:06:06|1.37985
05:06:08|1.37985
05:06:08|1.37985
05:06:10|1.37985
05:06:12|1.37985
05:06:12|1.37985
05:06:14|1.37985
05:06:15|1.37985
05:06:16|1.37985
05:06:17|1.37985
05:06:18|1.37848
05:06:19|1.378
05:06:20|1.378
05:06:21|1.378
05:06:22|1.378
05:06:23|1.378
05:06:24|1.37725
05:06:25|1.37725
05:06:26|1.37725
05:06:26|1.37725
05:06:28|1.37725
05:06:29|1.37477
05:06:30|1.37477
05:06:30|1.37477
05:06:32|1.37477
05:06:33|1.37477
05:06:34|1.37477
05:06:35|1.37477
05:06:36|1.37477
05:06:37|1.37477
05:06:38|1.37477
05:06:39|1.37477
05:06:40|1.37477
05:06:41|1.37479
05:06:42|1.37479
05:06:43|1.37479
05:06:44|1.37479
05:06:46|1.37479
05:06:46|1.37479
05:06:47|1.37479
05:06:48|1.37479
05:06:49|1.37479
05:06:51|1.37479
05:06:51|1.37479
05:06:52|1.37479
05:06:53|1.37472
05:06:54|1.37472
05:06:56|1.37472
05:06:56|1.37472
05:06:57|1.37472
05:06:58|1.37472
05:06:59|1.37539
05:07:00|1.37539
05:07:02|1.37539
05:07:02|1.37539
05:07:03|1.37539
05:07:04|1.37539
05:07:05|1.37539
05:07:07|1.37539
05:07:07|1.37539
05:07:09|1.37539
05:07:10|1.37539
05:07:11|1.37591
05:07:11|1.37591
05:07:13|1.37591
05:07:14|1.37591
05:07:14|1.37591
05:07:16|1.37591
05:07:17|1.37654
05:07:18|1.37654
05:07:19|1.37654
05:07:20|1.37654
05:07:21|1.37654
05:07:22|1.37654
05:07:23|1.37541
05:07:24|1.37541
05:07:25|1.37541
05:07:26|1.37541
05:07:27|1.37541
05:07:28|1.37541
05:07:29|1.3748
05:07:30|1.3748
05:07:31|1.37921
05:07:32|1.37921
05:07:33|1.37921
05:07:35|1.37921
05:07:35|1.37921
05:07:36|1.37883
05:07:38|1.37884
05:07:38|1.37884
05:07:40|1.37884
05:07:41|1.37884
05:07:41|1.37884
05:07:42|1.37884
05:07:43|1.37884
05:07:45|1.37884
05:07:46|1.37884
05:07:47|1.37884
05:07:48|1.37884
05:07:49|1.37884
05:07:50|1.37884
05:07:51|1.37884
05:07:52|1.37884
05:07:53|1.37884
05:07:54|1.37998
05:07:55|1.37998
05:07:56|1.37722
05:07:57|1.37722
05:07:58|1.37722
05:07:59|1.37945
05:08:00|1.37945
05:08:01|1.37945
05:08:02|1.37945
05:08:03|1.37945
05:08:04|1.37945
05:08:05|1.37945
05:08:06|1.37945
05:08:08|1.37996
05:08:08|1.37996
05:08:09|1.37996
05:08:11|1.37882
05:08:11|1.37882
05:08:13|1.37882
05:08:14|1.37882
05:08:15|1.37882
05:08:16|1.37882
05:08:17|1.37882
05:08:18|1.37882
05:08:19|1.37882
05:08:20|1.37882
05:08:21|1.37882
05:08:22|1.37882
05:08:23|1.37882
05:08:24|1.37882
05:08:25|1.37882
05:08:26|1.37882
05:08:27|1.37882
05:08:28|1.37882
05:08:29|1.37882
05:08:30|1.37882
05:08:31|1.37882
05:08:32|1.37882
05:08:33|1.37882
05:08:35|1.37882
05:08:36|1.37882
05:08:37|1.37882
05:08:38|1.37882
05:08:39|1.37882
05:08:41|1.37882
05:08:41|1.37882
05:08:42|1.37882
05:08:43|1.37882
05:08:44|1.37882
05:08:45|1.37882
05:08:46|1.37882
05:08:47|1.37882
05:08:48|1.37882
05:08:49|1.37882
05:08:50|1.37882
05:08:51|1.37882
05:08:52|1.37689
05:08:53|1.37689
05:08:54|1.37689
05:08:55|1.37689
05:08:56|1.37689
05:08:57|1.37689
05:08:58|1.37795
05:09:00|1.37795
05:09:00|1.37795
05:09:01|1.37795
05:09:02|1.37795
05:09:03|1.37795
05:09:05|1.3762
05:09:05|1.3762
05:09:07|1.3762
05:09:08|1.3762
05:09:10|1.3762
05:09:11|1.37655
05:09:12|1.37655
05:09:13|1.37655
05:09:14|1.37655
05:09:15|1.37655
05:09:16|1.37704
05:09:17|1.37704
05:09:18|1.37704
05:09:19|1.37704
05:09:20|1.37704
05:09:21|1.37704
05:09:23|1.37704
05:09:23|1.38117
05:09:25|1.38117
05:09:25|1.38117
05:09:26|1.38117
05:09:28|1.38117
05:09:29|1.38117
05:09:30|1.38117
05:09:31|1.37898
05:09:32|1.37898
05:09:33|1.37898
05:09:34|1.37898
05:09:35|1.37947
05:09:36|1.37947
05:09:37|1.37947
05:09:38|1.37947
05:09:39|1.37947
05:09:40|1.37951
05:09:41|1.37951
05:09:42|1.37951
05:09:43|1.37951
05:09:44|1.37951
05:09:45|1.37951
05:09:46|1.37951
05:09:47|1.37951
05:09:48|1.37951
05:09:49|1.37951
05:09:50|1.37951
05:09:51|1.37951
05:09:52|1.37951
05:09:53|1.37951
05:09:54|1.37951
05:09:55|1.37951
05:09:56|1.37951
05:09:57|1.37951
05:09:58|1.38036
05:09:59|1.38036
05:10:00|1.38036
05:10:01|1.38036
05:10:02|1.38036
05:10:03|1.38036
05:10:04|1.38036
05:10:05|1.37844
05:10:06|1.37844
05:10:07|1.37844
05:10:08|1.37844
05:10:10|1.37844
05:10:10|1.37844
05:10:12|1.37933
05:10:13|1.37933
05:10:13|1.37933
05:10:15|1.37933
05:10:16|1.37933
05:10:17|1.3792
05:10:18|1.3792
05:10:19|1.3792
05:10:20|1.3792
05:10:21|1.3792
05:10:22|1.3792
05:10:23|1.3792
05:10:24|1.38018
05:10:25|1.38018
05:10:26|1.38018
05:10:26|1.38018
05:10:28|1.38018
05:10:28|1.38018
05:10:30|1.38018
05:10:30|1.38018
05:10:32|1.38018
05:10:32|1.38018
05:10:34|1.38018
05:10:34|1.38018
05:10:35|1.38018
05:10:37|1.38018
05:10:38|1.38018
05:10:39|1.38018
05:10:40|1.38018
05:10:41|1.38018
05:10:42|1.38018
05:10:43|1.37875
05:10:44|1.37875
05:10:45|1.37875
05:10:45|1.37875
05:10:46|1.37875
05:10:48|1.37875
05:10:48|1.37875
05:10:49|1.37875
05:10:51|1.37875
05:10:52|1.37875
05:10:52|1.37875
05:10:54|1.37875
05:10:55|1.37875
05:10:56|1.37875
05:10:57|1.37875
05:10:58|1.37875
05:10:59|1.37875
05:11:00|1.37875
05:11:01|1.37875
05:11:02|1.37875
05:11:03|1.37875
05:11:04|1.37875
05:11:05|1.37931
05:11:06|1.37931
05:11:07|1.37931
05:11:08|1.37931
05:11:09|1.37931
05:11:10|1.37931
05:11:12|1.38043
05:11:12|1.38043
05:11:14|1.38043
05:11:14|1.38043
05:11:15|1.38043
05:11:16|1.37991
05:11:18|1.37991
05:11:18|1.37991
05:11:19|1.37991
05:11:20|1.37991
05:11:21|1.37991
05:11:23|1.37991
05:11:24|1.37794
05:11:25|1.37794
05:11:26|1.37794
05:11:27|1.37794
05:11:28|1.37794
05:11:29|1.37794
05:11:30|1.37794
05:11:31|1.37796
05:11:32|1.37796
05:11:33|1.37796
05:11:35|1.37793
05:11:36|1.37793
05:11:36|1.37793
05:11:38|1.37793
05:11:38|1.37793
05:11:39|1.37793
05:11:40|1.37793
05:11:41|1.37793
05:11:42|1.37793
05:11:43|1.37872
05:11:44|1.37872
05:11:46|1.37872
05:11:46|1.37889
05:11:48|1.37889
05:11:49|1.37889
05:11:50|1.37889
05:11:51|1.37889
05:11:52|1.37889
05:11:53|1.37889
05:11:53|1.37889
05:11:55|1.37889
05:11:57|1.3801
05:11:57|1.3801
05:11:58|1.3801
05:11:59|1.3801
05:12:00|1.38017
05:12:02|1.38017
05:12:02|1.38017
05:12:03|1.38017
05:12:04|1.38017
05:12:05|1.38052
05:12:07|1.38052
05:12:07|1.38052
05:12:08|1.38052
05:12:09|1.38052
05:12:10|1.38052
05:12:11|1.38052
05:12:13|1.38052
05:12:14|1.38052
05:12:14|1.38052
05:12:16|1.38052
05:12:16|1.38052
05:12:18|1.38068
05:12:19|1.38068
05:12:20|1.38068
05:12:21|1.38068
05:12:22|1.38068
05:12:22|1.38068
05:12:24|1.38035
05:12:25|1.38035
05:12:25|1.38035
05:12:27|1.38035
05:12:28|1.38035
05:12:29|1.37961
05:12:30|1.37957
05:12:31|1.37957
05:12:32|1.37957
05:12:33|1.37957
05:12:34|1.37957
05:12:35|1.37957
05:12:36|1.37966
05:12:37|1.3797
05:12:38|1.3797
05:12:39|1.3797
05:12:41|1.3797
05:12:41|1.37972
05:12:42|1.37972
05:12:43|1.37972
05:12:44|1.37972
05:12:46|1.37972
05:12:47|1.37972
05:12:48|1.37978
05:12:49|1.37978
05:12:50|1.37978
05:12:51|1.37978
05:12:52|1.37978
05:12:53|1.37978
05:12:54|1.37978
05:12:55|1.37978
05:12:56|1.37978
05:12:57|1.37978
05:12:58|1.37978
05:12:59|1.37977
05:13:00|1.37977
05:13:01|1.37977
05:13:02|1.37977
05:13:03|1.37977
05:13:04|1.37977
05:13:06|1.37977
05:13:06|1.37977
05:13:08|1.37977
05:13:08|1.37977
05:13:09|1.37977
05:13:11|1.37977
05:13:12|1.37981
05:13:13|1.37981
05:13:14|1.37981
05:13:15|1.37981
05:13:16|1.37981
05:13:17|1.37981
05:13:18|1.37965
05:13:19|1.37965
05:13:20|1.37965
05:13:21|1.37965
05:13:22|1.37965
05:13:23|1.37965
05:13:24|1.37965
05:13:25|1.37965
05:13:26|1.37965
05:13:27|1.37965
05:13:28|1.37965
05:13:29|1.37971
05:13:30|1.37971
05:13:31|1.37971
05:13:32|1.37971
05:13:34|1.37971
05:13:35|1.37971
05:13:35|1.37969
05:13:36|1.37969
05:13:38|1.37969
05:13:39|1.37969
05:13:40|1.37969
05:13:41|1.37969
05:13:42|1.3797
05:13:43|1.3797
05:13:44|1.3797
05:13:45|1.3797
05:13:46|1.3797
05:13:47|1.3797
05:13:48|1.3798
05:13:49|1.3798
05:13:50|1.3798
05:13:51|1.3798
05:13:52|1.3798
05:13:53|1.3798
05:13:54|1.37981
05:13:56|1.37981
05:13:57|1.37981
05:13:57|1.37981
05:13:58|1.37981
05:14:00|1.37981
05:14:00|1.37981
05:14:01|1.37981
05:14:02|1.37981
05:14:03|1.37981
05:14:05|1.37981
05:14:05|1.37981
05:14:07|1.37981
05:14:07|1.37981
05:14:08|1.37981
05:14:09|1.37981
05:14:11|1.37981
05:14:12|1.37981
05:14:13|1.37982
05:14:13|1.37982
05:14:15|1.37982
05:14:16|1.37982
05:14:17|1.37988
05:14:19|1.37988
05:14:20|1.37988
05:14:21|1.37988
05:14:22|1.37988
05:14:22|1.37988
05:14:24|1.38088
05:14:24|1.38088
05:14:26|1.38088
05:14:26|1.38088
05:14:28|1.38088
05:14:29|1.38088
05:14:29|1.3809
05:14:30|1.3809
05:14:33|1.3809
05:14:34|1.3809
05:14:35|1.3809
05:14:35|1.3809
05:14:37|1.3809
05:14:38|1.3809
05:14:39|1.3809
05:14:40|1.3809
05:14:41|1.3809
05:14:41|1.3809
05:14:42|1.3809
05:14:43|1.3809
05:14:44|1.3809
05:14:46|1.3809
05:14:47|1.3809
05:14:48|1.3809
05:14:49|1.37978
05:14:49|1.37978
05:14:50|1.37978
05:14:52|1.37978
05:14:53|1.37978
05:14:53|1.37981
05:14:55|1.37981
05:14:56|1.37981
05:14:56|1.37981
05:14:57|1.37981
05:14:59|1.37981
05:14:59|1.37981
05:15:01|1.37981
05:15:02|1.37981
05:15:03|1.37981
05:15:04|1.37981
05:15:04|1.37981
05:15:05|1.37981
05:15:06|1.37981
05:15:07|1.37981
05:15:08|1.37981
05:15:09|1.37981
05:15:11|1.37981
05:15:12|1.3751
05:15:13|1.3751
05:15:15|1.3751
05:15:16|1.3751
05:15:17|1.37748
05:15:18|1.37748
05:15:19|1.37748
05:15:20|1.37748
05:15:21|1.37748
05:15:22|1.37748
05:15:24|1.37748
05:15:24|1.37743
05:15:26|1.37743
05:15:27|1.37743
05:15:28|1.37743
05:15:29|1.37743
05:15:30|1.37743
05:15:31|1.37743
05:15:31|1.37743
05:15:33|1.37743
05:15:33|1.37743
05:15:35|1.37743
05:15:36|1.37743
05:15:37|1.37743
05:15:38|1.37743
05:15:38|1.37743
05:15:40|1.37743
05:15:41|1.37743
05:15:42|1.37743
05:15:43|1.37743
05:15:44|1.37743
05:15:44|1.37743
05:15:46|1.37743
05:15:47|1.37743
05:15:48|1.37743
05:15:49|1.37743
05:15:50|1.37743
05:15:51|1.37743
05:15:52|1.37743
05:15:53|1.37744
05:15:54|1.37744
05:15:55|1.37744
05:15:56|1.37744
05:15:57|1.37744
05:15:58|1.37744
05:15:59|1.37744
05:16:00|1.37744
05:16:01|1.37567
05:16:02|1.37567
05:16:03|1.37567
05:16:04|1.37567
05:16:05|1.37567
05:16:06|1.37567
05:16:07|1.37567
05:16:08|1.37567
05:16:09|1.37567
05:16:10|1.37567
05:16:11|1.3753
05:16:12|1.3753
05:16:13|1.3753
05:16:14|1.3753
05:16:16|1.3753
05:16:17|1.3753
05:16:18|1.3756
05:16:19|1.3756
05:16:20|1.3756
05:16:21|1.3756
05:16:22|1.3756
05:16:24|1.3756
05:16:25|1.3756
05:16:25|1.3756
05:16:27|1.3756
05:16:27|1.3756
05:16:28|1.3756
05:16:30|1.37393
05:16:30|1.37393
05:16:32|1.37393
05:16:32|1.37393
05:16:33|1.37393
05:16:34|1.37393
05:16:35|1.37341
05:16:36|1.37341
05:16:37|1.37341
05:16:38|1.37341
05:16:40|1.37341
05:16:41|1.37341
05:16:42|1.37341
05:16:43|1.37341
05:16:44|1.37341
05:16:45|1.37341
05:16:46|1.37341
05:16:47|1.37341
05:16:48|1.37341
05:16:49|1.37341
05:16:50|1.37341
05:16:51|1.37341
05:16:53|1.37326
05:16:53|1.37081
05:16:55|1.37081
05:16:56|1.37081
05:16:56|1.37081
05:16:57|1.37081
05:16:58|1.37081
05:16:59|1.37081
05:17:00|1.37184
05:17:01|1.37184
05:17:02|1.37184
05:17:04|1.37184
05:17:04|1.37184
05:17:06|1.37184
05:17:07|1.37184
05:17:07|1.37184
05:17:09|1.37184
05:17:09|1.37184
05:17:11|1.37184
05:17:11|1.35777
05:17:13|1.35777
05:17:13|1.35595
05:17:15|1.35595
05:17:15|1.35595
05:17:16|1.35126
05:17:17|1.3557
05:17:18|1.3557
05:17:20|1.3557
05:17:20|1.3557
05:17:22|1.3557
05:17:23|1.35716
05:17:24|1.35716
05:17:24|1.35716
05:17:26|1.35716
05:17:27|1.35716
05:17:28|1.35716
05:17:29|1.35634
05:17:29|1.35634
05:17:31|1.35634
05:17:31|1.35965
05:17:33|1.35965
05:17:34|1.35965
05:17:34|1.36126
05:17:36|1.36126
05:17:37|1.36126
05:17:38|1.36126
05:17:39|1.36126
05:17:40|1.36126
05:17:40|1.36126
05:17:42|1.36185
05:17:43|1.36185
05:17:44|1.36185
05:17:45|1.36185
05:17:46|1.36185
05:17:47|1.36185
05:17:47|1.36185
05:17:49|1.36185
05:17:49|1.36185
05:17:50|1.36185
05:17:52|1.36185
05:17:52|1.36185
05:17:54|1.36093
05:17:54|1.36093
05:17:56|1.36093
05:17:56|1.36093
05:17:58|1.34955
05:17:58|1.34955
05:18:00|1.34955
05:18:01|1.34955
05:18:02|1.34955
05:18:03|1.34955
05:18:04|1.34955
05:18:05|1.34849
05:18:06|1.34849
05:18:07|1.34849
05:18:08|1.34849
05:18:09|1.34849
05:18:10|1.34849
05:18:11|1.35479
05:18:12|1.35479
05:18:13|1.35479
05:18:14|1.35479
05:18:15|1.35479
05:18:16|1.35479
05:18:17|1.35746
05:18:18|1.3575
05:18:20|1.3575
05:18:20|1.3575
05:18:21|1.3575
05:18:22|1.35604
05:18:24|1.35604
05:18:24|1.35608
05:18:26|1.35608
05:18:27|1.35608
05:18:27|1.35608
05:18:28|1.36006
05:18:30|1.36006
05:18:31|1.36006
05:18:32|1.36006
05:18:33|1.36006
05:18:33|1.36006
05:18:35|1.35314
05:18:35|1.35669
05:18:37|1.35669
05:18:38|1.35669
05:18:39|1.35669
05:18:40|1.35669
05:18:41|1.35669
05:18:42|1.35552
05:18:43|1.35552
05:18:44|1.35552
05:18:45|1.35552
05:18:46|1.35552
05:18:47|1.35869
05:18:48|1.35869
05:18:49|1.35869
05:18:50|1.35869
05:18:51|1.35869
05:18:52|1.35498
05:18:53|1.35498
05:18:55|1.35498
05:18:55|1.35498
05:18:56|1.35498
05:18:57|1.35498
05:18:59|1.35719
05:19:00|1.35719
05:19:00|1.35719
05:19:02|1.35719
05:19:02|1.35719
05:19:03|1.35719
05:19:05|1.35719
05:19:05|1.35778
05:19:06|1.35778
05:19:07|1.35778
05:19:08|1.35778
05:19:10|1.35778
05:19:10|1.35822
05:19:12|1.35822
05:19:12|1.35822
05:19:13|1.35822
05:19:15|1.35822
05:19:15|1.35822
05:19:17|1.35912
05:19:17|1.35912
05:19:18|1.35912
05:19:20|1.35912
05:19:21|1.35912
05:19:22|1.35912
05:19:23|1.35912
05:19:24|1.35912
05:19:26|1.36094
05:19:27|1.36094
05:19:28|1.36094
05:19:29|1.36094
05:19:30|1.36094
05:19:31|1.36094
05:19:33|1.36166
05:19:33|1.36166
05:19:34|1.36166
05:19:35|1.36166
05:19:37|1.36166
05:19:37|1.36166
05:19:38|1.36166
05:19:39|1.36166
05:19:41|1.36166
05:19:42|1.3612
05:19:42|1.3612
05:19:44|1.3612
05:19:44|1.3612
05:19:46|1.3612
05:19:47|1.3612
05:19:48|1.36205
05:19:49|1.36205
05:19:50|1.36205
05:19:51|1.36205
05:19:52|1.36205
05:19:53|1.36205
05:19:54|1.36205
05:19:55|1.36205
05:19:56|1.36205
05:19:58|1.36205
05:19:58|1.36205
05:19:59|1.36205
05:20:01|1.36293
05:20:01|1.36293
05:20:03|1.36293
05:20:04|1.36293
05:20:05|1.36294
05:20:06|1.36294
05:20:07|1.36294
05:20:08|1.36294
05:20:09|1.36294
05:20:10|1.36294
05:20:11|1.36358
05:20:12|1.36358
05:20:13|1.36358
05:20:14|1.36358
05:20:15|1.36358
05:20:16|1.36358
05:20:17|1.36358
05:20:18|1.36471
05:20:20|1.36475
05:20:21|1.36475
05:20:22|1.36475
05:20:23|1.36475
05:20:24|1.36516
05:20:25|1.36516
05:20:26|1.36516
05:20:27|1.36516
05:20:28|1.36516
05:20:29|1.36516
05:20:30|1.36516
05:20:31|1.36516
05:20:32|1.36516
05:20:33|1.36516
05:20:34|1.36516
05:20:35|1.36516
05:20:36|1.36516
05:20:37|1.36516
05:20:39|1.36516
05:20:40|1.36516
05:20:40|1.36516
05:20:41|1.36516
05:20:42|1.36516
05:20:44|1.36516
05:20:44|1.36516
05:20:46|1.36516
05:20:46|1.36516
05:20:47|1.36516
05:20:48|1.36516
05:20:51|1.36516
05:20:52|1.36516
05:20:53|1.36516
05:20:53|1.36434
05:20:55|1.36434
05:20:56|1.36438
05:20:57|1.36438
05:20:58|1.36438
05:20:59|1.36425
05:21:00|1.36425
05:21:01|1.36425
05:21:02|1.36425
05:21:03|1.36425
05:21:04|1.36425
05:21:05|1.36436
05:21:06|1.36436
05:21:07|1.36436
05:21:08|1.36436
05:21:09|1.36436
05:21:10|1.36436
05:21:11|1.36438
05:21:12|1.36438
05:21:13|1.36438
05:21:14|1.36438
05:21:15|1.36438
05:21:16|1.36438
05:21:17|1.36438
05:21:18|1.36518
05:21:20|1.36518
05:21:21|1.36518
05:21:21|1.36518
05:21:23|1.36443
05:21:24|1.36443
05:21:25|1.36443
05:21:26|1.36443
05:21:27|1.36443
05:21:28|1.36443
05:21:29|1.36443
05:21:30|1.36443
05:21:31|1.36443
05:21:32|1.36443
05:21:34|1.36443
05:21:35|1.36443
05:21:35|1.36475
05:21:36|1.36475
05:21:37|1.36475
05:21:38|1.36475
05:21:39|1.36475
05:21:40|1.36475
05:21:42|1.36475
05:21:43|1.36475
05:21:43|1.36475
05:21:45|1.36475
05:21:45|1.36475
05:21:46|1.36475
05:21:47|1.36475
05:21:48|1.36475
05:21:50|1.36475
05:21:50|1.36475
05:21:51|1.36475
05:21:53|1.36475
05:21:53|1.36477
05:21:54|1.36477
05:21:55|1.36477
05:21:57|1.36477
05:21:58|1.36477
05:21:58|1.36477
05:22:00|1.36519
05:22:01|1.36519
05:22:01|1.36519
05:22:02|1.36519
05:22:04|1.36519
05:22:04|1.36519
05:22:07|1.36519
05:22:07|1.36519
05:22:08|1.36519
05:22:10|1.36519
05:22:10|1.36436
05:22:11|1.36436
05:22:12|1.36432
05:22:13|1.36432
05:22:14|1.36432
05:22:15|1.36432
05:22:16|1.36432
05:22:18|1.36475
05:22:18|1.36471
05:22:19|1.36471
05:22:21|1.36471
05:22:22|1.36471
05:22:23|1.36428
05:22:25|1.36428
05:22:26|1.36428
05:22:26|1.36428
05:22:29|1.36446
05:22:29|1.36446
05:22:30|1.36446
05:22:32|1.36446
05:22:33|1.36446
05:22:33|1.36446
05:22:34|1.36446
05:22:36|1.36451
05:22:37|1.36451
05:22:38|1.36451
05:22:39|1.36451
05:22:40|1.36451
05:22:41|1.36451
05:22:41|1.36453
05:22:43|1.36453
05:22:44|1.36453
05:22:45|1.36453
05:22:46|1.36453
05:22:46|1.36453
05:22:48|1.36453
05:22:49|1.36426
05:22:50|1.36426
05:22:51|1.36426
05:22:52|1.36426
05:22:53|1.36426
05:22:54|1.36426
05:22:55|1.36426
05:22:56|1.36426
05:22:57|1.36426
05:22:58|1.36426
05:22:59|1.36426
05:23:00|1.36426
05:23:01|1.36426
05:23:02|1.36426
05:23:03|1.36426
05:23:04|1.36426
05:23:05|1.36426
05:23:06|1.36359
05:23:07|1.36359
05:23:08|1.36359
05:23:09|1.36359
05:23:10|1.36359
05:23:11|1.36359
05:23:12|1.36359
05:23:13|1.36359
05:23:14|1.36359
05:23:15|1.36359
05:23:16|1.36359
05:23:17|1.36359
05:23:18|1.36363
05:23:19|1.36363
05:23:20|1.36363
05:23:22|1.36363
05:23:23|1.36363
05:23:24|1.36363
05:23:26|1.36367
05:23:27|1.36367
05:23:27|1.36367
05:23:28|1.36367
05:23:30|1.36367
05:23:30|1.36367
05:23:31|1.36367
05:23:32|1.36367
05:23:34|1.36367
05:23:35|1.36366
05:23:36|1.36366
05:23:37|1.36366
05:23:37|1.36366
05:23:38|1.36366
05:23:39|1.36366
05:23:41|1.36366
05:23:41|1.36366
05:23:43|1.36366
05:23:44|1.36366
05:23:45|1.36366
05:23:46|1.36366
05:23:47|1.36366
05:23:47|1.36366
05:23:49|1.36366
05:23:50|1.36366
05:23:50|1.36366
05:23:52|1.36366
05:23:53|1.36411
05:23:54|1.36411
05:23:55|1.36411
05:23:56|1.36411
05:23:56|1.36411
05:23:58|1.36411
05:23:58|1.36517
05:24:00|1.36518
05:24:01|1.36518
05:24:02|1.36518
05:24:02|1.36518
05:24:04|1.36518
05:24:05|1.36518
05:24:06|1.36518
05:24:06|1.36518
05:24:07|1.36518
05:24:10|1.36518
05:24:10|1.36518
05:24:12|1.36518
05:24:13|1.36556
05:24:14|1.36556
05:24:14|1.36556
05:24:16|1.36556
05:24:17|1.36556
05:24:18|1.36556
05:24:18|1.36556
05:24:20|1.36556
05:24:20|1.36556
05:24:23|1.36556
05:24:24|1.36556
05:24:25|1.36556
05:24:26|1.36556
05:24:27|1.36556
05:24:28|1.36556
05:24:28|1.36648
05:24:30|1.36648
05:24:30|1.36648
05:24:32|1.36648
05:24:32|1.36648
05:24:34|1.36648
05:24:35|1.36648
05:24:36|1.36644
05:24:37|1.36648
05:24:38|1.36648
05:24:39|1.36648
05:24:41|1.36648
05:24:41|1.36648
05:24:43|1.36712
05:24:43|1.36712
05:24:45|1.36712
05:24:45|1.36712
05:24:46|1.36712
05:24:48|1.36712
05:24:49|1.36618
05:24:50|1.36618
05:24:51|1.36618
05:24:52|1.36618
05:24:53|1.36618
05:24:54|1.36649
05:24:55|1.36649
05:24:56|1.36649
05:24:57|1.36649
05:24:58|1.36649
05:24:59|1.36649
05:25:00|1.3665
05:25:01|1.3665
05:25:02|1.3665
05:25:03|1.3665
05:25:04|1.3665
05:25:05|1.3665
05:25:06|1.36649
05:25:07|1.36649
05:25:09|1.36649
05:25:09|1.36649
05:25:10|1.36649
05:25:12|1.3664
05:25:12|1.3664
05:25:13|1.3664
05:25:14|1.3664
05:25:15|1.3664
05:25:17|1.3664
05:25:17|1.3664
05:25:18|1.3664
05:25:19|1.3664
05:25:20|1.3664
05:25:21|1.3664
05:25:23|1.3664
05:25:25|1.3664
05:25:26|1.3664
05:25:27|1.3664
05:25:28|1.3664
05:25:28|1.3664
05:25:30|1.3664
05:25:32|1.3664
05:25:32|1.3664
05:25:33|1.3664
05:25:34|1.3664
05:25:35|1.3664
05:25:37|1.3664
05:25:38|1.3664
05:25:38|1.3664
05:25:39|1.3664
05:25:41|1.36641
05:25:42|1.36641
05:25:42|1.36641
05:25:43|1.36641
05:25:44|1.36641
05:25:46|1.36641
05:25:46|1.36641
05:25:48|1.36641
05:25:49|1.36641
05:25:49|1.36641
05:25:51|1.36641
05:25:52|1.36641
05:25:52|1.36641
05:25:53|1.36641
05:25:54|1.37005
05:25:56|1.37005
05:25:56|1.37005
05:25:57|1.37005
05:25:59|1.37005
05:26:00|1.37005
05:26:01|1.37005
05:26:02|1.37005
05:26:03|1.37005
05:26:03|1.37005
05:26:04|1.37013
05:26:06|1.37013
05:26:07|1.37013
05:26:08|1.37013
05:26:09|1.37013
05:26:10|1.37013
05:26:10|1.37013
05:26:11|1.37013
05:26:13|1.37013
05:26:13|1.37013
05:26:15|1.37013
05:26:16|1.37013
05:26:16|1.37013
05:26:17|1.37013
05:26:19|1.37013
05:26:19|1.37013
05:26:20|1.37013
05:26:22|1.37013
05:26:23|1.37013
05:26:24|1.37013
05:26:25|1.37013
05:26:26|1.37065
05:26:27|1.37065
05:26:28|1.37065
05:26:29|1.37065
05:26:30|1.37065
05:26:31|1.37065
05:26:32|1.37065
05:26:34|1.37065
05:26:35|1.37065
05:26:36|1.37126
05:26:36|1.37126
05:26:37|1.37126
05:26:38|1.37126
05:26:39|1.37126
05:26:40|1.37126
05:26:42|1.37126
05:26:43|1.37126
05:26:44|1.37126
05:26:45|1.37126
05:26:46|1.37126
05:26:47|1.37126
05:26:48|1.37126
05:26:49|1.37122
05:26:50|1.37122
05:26:51|1.37122
05:26:53|1.37122
05:26:54|1.37122
05:26:54|1.37122
05:26:56|1.37122
05:26:57|1.37122
05:26:58|1.37122
05:26:59|1.37122
05:27:00|1.37122
05:27:01|1.37122
05:27:02|1.37122
05:27:03|1.37122
05:27:04|1.37122
05:27:05|1.37122
05:27:06|1.37122
05:27:07|1.37122
05:27:08|1.37122
05:27:09|1.37122
05:27:10|1.37122
05:27:11|1.37122
05:27:12|1.37122
05:27:13|1.37122
05:27:14|1.37122
05:27:15|1.37122
05:27:16|1.37122
05:27:17|1.37081
05:27:18|1.37085
05:27:19|1.37085
05:27:20|1.37085
05:27:21|1.37085
05:27:22|1.37085
05:27:24|1.37085
05:27:24|1.37085
05:27:25|1.37085
05:27:26|1.37028
05:27:27|1.37028
05:27:28|1.37028
05:27:29|1.37028
05:27:31|1.37028
05:27:32|1.37028
05:27:33|1.37028
05:27:35|1.37028
05:27:36|1.37028
05:27:36|1.37028
05:27:38|1.37028
05:27:39|1.37028
05:27:40|1.37028
05:27:41|1.36957
05:27:42|1.36957
05:27:43|1.36957
05:27:44|1.36957
05:27:45|1.36957
05:27:46|1.36957
05:27:47|1.36957
05:27:48|1.36958
05:27:48|1.36958
05:27:50|1.36958
05:27:51|1.36958
05:27:52|1.36958
05:27:53|1.36958
05:27:54|1.36958
05:27:55|1.36958
05:27:56|1.37016
05:27:58|1.37016
05:27:58|1.37016
05:27:59|1.37059
05:28:00|1.37059
05:28:02|1.37059
05:28:02|1.37059
05:28:03|1.37059
05:28:04|1.37059
05:28:05|1.36841
05:28:07|1.36841
05:28:07|1.36841
05:28:08|1.36841
05:28:09|1.36841
05:28:10|1.36841
05:28:11|1.36841
05:28:13|1.36841
05:28:13|1.36841
05:28:14|1.36841
05:28:16|1.36841
05:28:16|1.36841
05:28:17|1.36841
05:28:19|1.36841
05:28:19|1.36841
05:28:20|1.36841
05:28:22|1.36841
05:28:22|1.36841
05:28:23|1.36841
05:28:24|1.36841
05:28:25|1.36841
05:28:27|1.36841
05:28:29|1.36511
05:28:30|1.36511
05:28:31|1.36511
05:28:31|1.36511
05:28:33|1.36511
05:28:33|1.36511
05:28:34|1.36582
05:28:36|1.36582
05:28:37|1.36582
05:28:38|1.36582
05:28:39|1.36582
05:28:40|1.36582
05:28:41|1.36582
05:28:42|1.36582
05:28:43|1.36582
05:28:44|1.36582
05:28:45|1.36582
05:28:46|1.36582
05:28:47|1.36584
05:28:48|1.36584
05:28:49|1.36584
05:28:50|1.36584
05:28:51|1.36584
05:28:52|1.36584
05:28:53|1.36584
05:28:54|1.36584
05:28:55|1.36584
05:28:56|1.36584
05:28:57|1.36584
05:28:58|1.36584
05:28:59|1.36584
05:29:00|1.36584
05:29:01|1.36584
05:29:02|1.36584
05:29:03|1.36584
05:29:04|1.36584
05:29:05|1.36584
05:29:06|1.3658
05:29:07|1.3658
05:29:08|1.3658
05:29:09|1.3658
05:29:10|1.3658
05:29:11|1.3658
05:29:12|1.3658
05:29:13|1.3658
05:29:14|1.3658
05:29:15|1.3658
05:29:16|1.3658
05:29:17|1.3658
05:29:18|1.3658
05:29:19|1.3658
05:29:20|1.3658
05:29:21|1.3658
05:29:22|1.36514
05:29:23|1.36514
05:29:24|1.36514
05:29:25|1.36514
05:29:26|1.36514
05:29:28|1.36514
05:29:29|1.36514
05:29:30|1.36592
05:29:31|1.36592
05:29:33|1.36592
05:29:34|1.36592
05:29:35|1.36593
05:29:36|1.36593
05:29:37|1.36593
05:29:38|1.36593
05:29:39|1.36593
05:29:40|1.36593
05:29:41|1.36593
05:29:42|1.36593
05:29:43|1.36593
05:29:44|1.36593
05:29:45|1.36593
05:29:46|1.36593
05:29:48|1.36593
05:29:48|1.36593
05:29:49|1.36593
05:29:51|1.36593
05:29:51|1.36593
05:29:53|1.36593
05:29:53|1.36593
05:29:55|1.36593
05:29:56|1.36593
05:29:57|1.36593
05:29:58|1.36593
05:29:59|1.36593
05:30:00|1.36593
05:30:01|1.36593
05:30:02|1.36593
05:30:03|1.36593
05:30:04|1.36593
05:30:05|1.36593
05:30:06|1.36593
05:30:07|1.36593
05:30:08|1.36593
05:30:09|1.36593
05:30:10|1.36593
05:30:11|1.36593
05:30:12|1.36593
05:30:13|1.36593
05:30:14|1.36593
05:30:15|1.36593
05:30:16|1.36593
05:30:17|1.36593
05:30:18|1.36593
05:30:19|1.36593
05:30:20|1.36593
05:30:21|1.36593
05:30:22|1.36593
05:30:23|1.36593
05:30:24|1.36593
05:30:25|1.36593
05:30:26|1.36593
05:30:27|1.36593
05:30:28|1.36593
05:30:29|1.36593
05:30:30|1.36593
05:30:32|1.36593
05:30:33|1.36548
05:30:34|1.36548
05:30:35|1.36491
05:30:36|1.36491
05:30:37|1.36491
05:30:38|1.36491
05:30:39|1.36491
05:30:40|1.36491
05:30:41|1.36337
05:30:42|1.36337
05:30:42|1.36337
05:30:44|1.36337
05:30:45|1.36337
05:30:46|1.36337
05:30:47|1.36337
05:30:49|1.36337
05:30:49|1.36337
05:30:51|1.36337
05:30:52|1.36337
05:30:53|1.36337
05:30:54|1.36337
05:30:55|1.36337
05:30:56|1.36337
05:30:57|1.36337
05:30:58|1.36337
05:30:59|1.36337
05:31:00|1.36346
05:31:01|1.36346
05:31:02|1.36346
05:31:03|1.36346
05:31:04|1.36346
05:31:05|1.36346
05:31:06|1.36346
05:31:07|1.36346
05:31:08|1.36346
05:31:09|1.36346
05:31:10|1.36346
05:31:11|1.36346
05:31:12|1.36346
05:31:13|1.36346
05:31:14|1.36346
05:31:15|1.36346
05:31:16|1.36346
05:31:17|1.36346
05:31:18|1.36346
05:31:19|1.36346
05:31:20|1.36346
05:31:21|1.36346
05:31:22|1.36346
05:31:23|1.36346
05:31:24|1.36346
05:31:25|1.36346
05:31:26|1.36346
05:31:27|1.36346
05:31:28|1.36346
05:31:29|1.36346
05:31:31|1.36346
05:31:31|1.36346
05:31:32|1.36346
05:31:34|1.36346
05:31:35|1.36346
05:31:35|1.36346
05:31:37|1.36346
05:31:38|1.36346
05:31:38|1.36346
05:31:40|1.36346
05:31:40|1.36346
05:31:41|1.36346
05:31:43|1.36346
05:31:43|1.36346
05:31:44|1.36346
05:31:45|1.36346
05:31:47|1.36346
05:31:47|1.36346
05:31:49|1.36346
05:31:50|1.36346
05:31:50|1.36346
05:31:51|1.36346
05:31:53|1.36346
05:31:53|1.36346
05:31:55|1.36346
05:31:55|1.36346
05:31:56|1.36346
05:31:58|1.36346
05:31:58|1.36296
05:31:59|1.36296
05:32:01|1.36296
05:32:02|1.36296
05:32:03|1.36271
05:32:04|1.36271
05:32:05|1.36271
05:32:06|1.36271
05:32:07|1.36271
05:32:08|1.36271
05:32:08|1.36271
05:32:10|1.36271
05:32:11|1.36271
05:32:12|1.36271
05:32:13|1.36271
05:32:14|1.36113
05:32:14|1.36113
05:32:16|1.36113
05:32:17|1.36113
05:32:18|1.36113
05:32:19|1.36113
05:32:20|1.36113
05:32:22|1.36113
05:32:22|1.35908
05:32:23|1.35908
05:32:24|1.35908
05:32:25|1.35908
05:32:26|1.35908
05:32:28|1.35908
05:32:28|1.35908
05:32:29|1.35908
05:32:31|1.35908
05:32:32|1.35908
05:32:33|1.35908
05:32:34|1.35908
05:32:35|1.35908
05:32:36|1.35908
05:32:38|1.35908
05:32:39|1.35908
05:32:40|1.35908
05:32:41|1.35908
05:32:42|1.3581
05:32:43|1.3581
05:32:44|1.3581
05:32:44|1.3581
05:32:46|1.35639
05:32:46|1.35639
05:32:47|1.35639
05:32:49|1.35639
05:32:50|1.35639
05:32:51|1.35639
05:32:52|1.35639
05:32:53|1.35639
05:32:54|1.35639
05:32:56|1.35639
05:32:57|1.35639
05:32:57|1.35639
05:32:58|1.35639
05:32:59|1.35639
05:33:01|1.35639
05:33:01|1.35639
05:33:03|1.35639
05:33:03|1.35639
05:33:05|1.35639
05:33:05|1.35639
05:33:06|1.3554
05:33:07|1.3554
05:33:09|1.3554
05:33:10|1.3554
05:33:11|1.35453
05:33:12|1.35453
05:33:13|1.35453
05:33:13|1.35453
05:33:15|1.35453
05:33:15|1.35453
05:33:17|1.35453
05:33:17|1.35453
05:33:18|1.35453
05:33:20|1.35453
05:33:21|1.35453
05:33:21|1.35488
05:33:23|1.35488
05:33:24|1.35488
05:33:24|1.35488
05:33:26|1.35269
05:33:27|1.35269
05:33:28|1.35269
05:33:29|1.35269
05:33:30|1.35269
05:33:32|1.35269
05:33:32|1.35489
05:33:34|1.35485
05:33:35|1.35485
05:33:36|1.35485
05:33:37|1.35423
05:33:38|1.35423
05:33:39|1.35423
05:33:40|1.35423
05:33:41|1.35423
05:33:42|1.35423
05:33:43|1.35684
05:33:44|1.35684
05:33:45|1.35684
05:33:46|1.35684
05:33:47|1.35684
05:33:48|1.35684
05:33:49|1.35684
05:33:50|1.35772
05:33:51|1.35772
05:33:52|1.35772
05:33:53|1.35772
05:33:54|1.35772
05:33:56|1.35778
05:33:57|1.35778
05:33:57|1.35778
05:33:58|1.35778
05:34:00|1.35778
05:34:00|1.35778
05:34:02|1.35778
05:34:03|1.35778
05:34:03|1.35778
05:34:05|1.35778
05:34:06|1.35848
05:34:06|1.35848
05:34:08|1.35848
05:34:09|1.35848
05:34:10|1.35848
05:34:11|1.35848
05:34:12|1.35848
05:34:12|1.36672
05:34:14|1.36672
05:34:14|1.36672
05:34:15|1.36672
05:34:16|1.36672
05:34:18|1.36672
05:34:18|1.36672
05:34:19|1.36279
05:34:21|1.36279
05:34:22|1.36279
05:34:24|1.36279
05:34:25|1.36279
05:34:25|1.36279
05:34:26|1.36283
05:34:28|1.36283
05:34:28|1.36283
05:34:29|1.36283
05:34:31|1.36283
05:34:32|1.36318
05:34:33|1.36318
05:34:34|1.36318
05:34:36|1.36318
05:34:37|1.36192
05:34:38|1.36192
05:34:39|1.36192
05:34:40|1.36192
05:34:41|1.36192
05:34:42|1.36192
05:34:43|1.36192
05:34:44|1.36192
05:34:45|1.36192
05:34:46|1.36192
05:34:48|1.36192
05:34:48|1.36188
05:34:49|1.36188
05:34:51|1.36188
05:34:51|1.36188
05:34:52|1.36188
05:34:54|1.36234
05:34:54|1.36234
05:34:55|1.36234
05:34:56|1.36234
05:34:57|1.36234
05:34:59|1.36234
05:34:59|1.36234
05:35:00|1.36234
05:35:02|1.36234
05:35:03|1.36063
05:35:04|1.36063
05:35:05|1.36063
05:35:06|1.36063
05:35:07|1.35814
05:35:07|1.35814
05:35:09|1.35814
05:35:10|1.35814
05:35:11|1.35814
05:35:12|1.35814
05:35:13|1.35814
05:35:14|1.35814
05:35:15|1.35814
05:35:16|1.35814
05:35:17|1.35814
05:35:18|1.35814
05:35:19|1.35814
05:35:20|1.35814
05:35:21|1.35814
05:35:22|1.35814
05:35:23|1.35814
05:35:24|1.3576
05:35:25|1.3576
05:35:26|1.3576
05:35:27|1.3576
05:35:28|1.3576
05:35:29|1.3576
05:35:30|1.3576
05:35:31|1.3576
05:35:32|1.3576
05:35:33|1.3576
05:35:35|1.3576
05:35:36|1.3576
05:35:37|1.3576
05:35:38|1.3576
05:35:39|1.3576
05:35:40|1.3576
05:35:41|1.3576
05:35:42|1.35756
05:35:43|1.35756
05:35:44|1.35756
05:35:46|1.35756
05:35:47|1.35756
05:35:48|1.35756
05:35:49|1.35774
05:35:49|1.35774
05:35:50|1.35774
05:35:52|1.35774
05:35:52|1.35774
05:35:54|1.35774
05:35:55|1.35774
05:35:56|1.35774
05:35:56|1.35774
05:35:58|1.35774
05:35:59|1.35774
05:36:00|1.35774
05:36:00|1.35774
05:36:02|1.35774
05:36:03|1.35774
05:36:03|1.35774
05:36:05|1.35774
05:36:06|1.35775
05:36:07|1.35775
05:36:08|1.35775
05:36:09|1.35775
05:36:10|1.35775
05:36:10|1.35775
05:36:12|1.35775
05:36:13|1.35763
05:36:14|1.35763
05:36:15|1.35763
05:36:15|1.35763
05:36:16|1.35763
05:36:18|1.35763
05:36:19|1.35763
05:36:20|1.35759
05:36:21|1.35759
05:36:22|1.35759
05:36:23|1.35661
05:36:23|1.35661
05:36:24|1.35661
05:36:26|1.35661
05:36:26|1.35661
05:36:28|1.35661
05:36:29|1.35261
05:36:30|1.35261
05:36:31|1.35261
05:36:32|1.35261
05:36:33|1.35261
05:36:34|1.35261
05:36:36|1.35261
05:36:37|1.35261
05:36:37|1.35261
05:36:39|1.35261
05:36:40|1.35261
05:36:40|1.35261
05:36:41|1.35261
05:36:43|1.35261
05:36:43|1.35261
05:36:45|1.35261
05:36:45|1.35261
05:36:47|1.35261
05:36:47|1.35261
05:36:49|1.35259
05:36:49|1.35259
05:36:51|1.35259
05:36:52|1.35259
05:36:53|1.35259
05:36:53|1.35259
05:36:55|1.35259
05:36:56|1.35259
05:36:57|1.35259
05:36:58|1.35259
05:36:59|1.3526
05:37:00|1.3526
05:37:01|1.3526
05:37:02|1.3526
05:37:03|1.3526
05:37:04|1.3526
05:37:05|1.3526
05:37:06|1.3526
05:37:07|1.3526
05:37:08|1.3526
05:37:09|1.3526
05:37:10|1.3526
05:37:11|1.35308
05:37:12|1.35308
05:37:13|1.35308
05:37:14|1.35308
05:37:15|1.35308
05:37:16|1.35308
05:37:17|1.35308
05:37:18|1.35308
05:37:19|1.35308
05:37:20|1.35308
05:37:21|1.35308
05:37:22|1.35308
05:37:23|1.35308
05:37:24|1.35308
05:37:26|1.355
05:37:26|1.35504
05:37:27|1.35504
05:37:28|1.35504
05:37:30|1.35398
05:37:30|1.35398
05:37:31|1.35398
05:37:32|1.35398
05:37:33|1.35398
05:37:34|1.35398
05:37:36|1.35398
05:37:37|1.35398
05:37:38|1.35398
05:37:40|1.35398
05:37:41|1.35398
05:37:42|1.35398
05:37:43|1.35398
05:37:44|1.35398
05:37:45|1.35398
05:37:47|1.35301
05:37:48|1.35301
05:37:49|1.35301
05:37:50|1.35301
05:37:50|1.35301
05:37:52|1.35301
05:37:53|1.35129
05:37:54|1.35125
05:37:55|1.35125
05:37:56|1.35125
05:37:57|1.35125
05:37:58|1.35125
05:37:59|1.35125
05:38:00|1.35261
05:38:01|1.35261
05:38:02|1.35261
05:38:03|1.35261
05:38:05|1.35261
05:38:05|1.35232
05:38:06|1.35232
05:38:07|1.35232
05:38:08|1.35232
05:38:10|1.35232
05:38:10|1.35
05:38:12|1.35
05:38:12|1.35
05:38:14|1.35
05:38:14|1.35
05:38:15|1.35
05:38:16|1.35145
05:38:17|1.35
05:38:18|1.35
05:38:20|1.35
05:38:21|1.35
05:38:22|1.35
05:38:22|1.35
05:38:24|1.35
05:38:25|1.35
05:38:25|1.35
05:38:27|1.35
05:38:27|1.35
05:38:29|1.35
05:38:30|1.35
05:38:31|1.35
05:38:31|1.35
05:38:33|1.35
05:38:34|1.35
05:38:34|1.35001
05:38:37|1.35001
05:38:38|1.35001
05:38:39|1.35001
05:38:39|1.35001
05:38:41|1.35001
05:38:41|1.35001
05:38:43|1.35001
05:38:44|1.35001
05:38:45|1.35001
05:38:46|1.35001
05:38:46|1.35001
05:38:49|1.35041
05:38:50|1.35041
05:38:50|1.35041
05:38:51|1.35041
05:38:53|1.35041
05:38:54|1.35
05:38:55|1.35
05:38:55|1.35
05:38:57|1.35
05:38:58|1.35
05:38:59|1.35
05:39:00|1.35
05:39:01|1.35
05:39:02|1.35026
05:39:03|1.35026
05:39:05|1.35026
05:39:05|1.35
05:39:07|1.35
05:39:08|1.35
05:39:09|1.35
05:39:09|1.35
05:39:10|1.35
05:39:11|1.35
05:39:12|1.35
05:39:13|1.35
05:39:14|1.35
05:39:16|1.35
05:39:16|1.35
05:39:18|1.34835
05:39:18|1.34835
05:39:19|1.34835
05:39:20|1.34835
05:39:21|1.34835
05:39:22|1.34835
05:39:23|1.34835
05:39:24|1.34835
05:39:25|1.34835
05:39:27|1.34835
05:39:27|1.34835
05:39:28|1.34835
05:39:29|1.34835
05:39:30|1.34835
05:39:32|1.34835
05:39:32|1.34835
05:39:34|1.34835
05:39:35|1.34835
05:39:36|1.34835
05:39:36|1.34835
05:39:37|1.34835
05:39:39|1.34835
05:39:40|1.34835
05:39:41|1.34835
05:39:42|1.34835
05:39:43|1.34835
05:39:44|1.34835
05:39:45|1.34835
05:39:46|1.34835
05:39:47|1.34835
05:39:49|1.34896
05:39:49|1.34896
05:39:50|1.34896
05:39:52|1.34896
05:39:53|1.34896
05:39:54|1.34896
05:39:55|1.34896
05:39:55|1.34896
05:39:57|1.34881
05:39:58|1.34881
05:39:58|1.34881
05:39:59|1.34881
05:40:01|1.34881
05:40:01|1.34881
05:40:03|1.34881
05:40:04|1.34881
05:40:05|1.34881
05:40:05|1.34924
05:40:07|1.34924
05:40:07|1.34924
05:40:09|1.34924
05:40:10|1.34924
05:40:11|1.34924
05:40:12|1.34924
05:40:13|1.34924
05:40:14|1.34924
05:40:15|1.34924
05:40:16|1.34924
05:40:17|1.34924
05:40:18|1.34933
05:40:18|1.34933
05:40:20|1.34933
05:40:21|1.34933
05:40:22|1.34933
05:40:23|1.34921
05:40:23|1.34921
05:40:25|1.34921
05:40:26|1.34921
05:40:27|1.34921
05:40:28|1.34921
05:40:28|1.34934
05:40:30|1.34934
05:40:30|1.34934
05:40:32|1.34934
05:40:32|1.34934
05:40:34|1.34934
05:40:35|1.34934
05:40:36|1.34934
05:40:37|1.34934
05:40:39|1.34934
05:40:40|1.34934
05:40:41|1.34934
05:40:42|1.34934
05:40:43|1.34934
05:40:44|1.34934
05:40:45|1.34934
05:40:46|1.34934
05:40:47|1.34934
05:40:48|1.34934
05:40:49|1.34934
05:40:50|1.34934
05:40:51|1.34934
05:40:52|1.34934
05:40:53|1.34934
05:40:54|1.34934
05:40:55|1.34907
05:40:56|1.34907
05:40:57|1.34907
05:40:58|1.34907
05:40:59|1.34907
05:41:00|1.34892
05:41:01|1.34892
05:41:02|1.34892
05:41:03|1.34892
05:41:04|1.34892
05:41:05|1.35204
05:41:06|1.35204
05:41:07|1.35204
05:41:08|1.35204
05:41:09|1.35204
05:41:10|1.35204
05:41:11|1.34991
05:41:12|1.34991
05:41:13|1.34991
05:41:14|1.34991
05:41:15|1.34991
05:41:16|1.34991
05:41:17|1.34991
05:41:18|1.3489
05:41:19|1.3489
05:41:20|1.3489
05:41:21|1.3489
05:41:22|1.3489
05:41:23|1.3489
05:41:24|1.34893
05:41:26|1.34893
05:41:26|1.34893
05:41:28|1.34893
05:41:28|1.34893
05:41:29|1.34893
05:41:30|1.34893
05:41:32|1.34901
05:41:32|1.34901
05:41:33|1.34901
05:41:34|1.34901
05:41:35|1.34901
05:41:37|1.34901
05:41:37|1.34901
05:41:39|1.34901
05:41:41|1.34901
05:41:42|1.34901
05:41:43|1.34901
05:41:45|1.34901
05:41:46|1.34901
05:41:47|1.34943
05:41:48|1.34943
05:41:48|1.34943
05:41:50|1.34943
05:41:51|1.34943
05:41:52|1.34943
05:41:53|1.34943
05:41:54|1.34943
05:41:55|1.34943
05:41:56|1.34946
05:41:57|1.34946
05:41:58|1.34946
05:41:59|1.34946
05:42:00|1.34946
05:42:02|1.34946
05:42:03|1.34946
05:42:04|1.34946
05:42:05|1.34902
05:42:06|1.34902
05:42:07|1.34902
05:42:08|1.34902
05:42:08|1.34902
05:42:10|1.34902
05:42:11|1.34928
05:42:13|1.34928
05:42:13|1.34928
05:42:14|1.34928
05:42:15|1.34928
05:42:16|1.34928
05:42:17|1.34928
05:42:19|1.34928
05:42:19|1.34928
05:42:20|1.34928
05:42:21|1.34928
05:42:22|1.34928
05:42:23|1.34928
05:42:24|1.34928
05:42:25|1.34928
05:42:26|1.34928
05:42:27|1.34928
05:42:28|1.34928
05:42:29|1.34928
05:42:31|1.34928
05:42:31|1.34928
05:42:32|1.34928
05:42:34|1.34928
05:42:36|1.34928
05:42:36|1.34928
05:42:38|1.34928
05:42:38|1.34928
05:42:40|1.34928
05:42:40|1.34928
05:42:42|1.34908
05:42:43|1.34908
05:42:44|1.34908
05:42:45|1.34908
05:42:46|1.34908
05:42:47|1.34908
05:42:48|1.34908
05:42:49|1.34908
05:42:50|1.34908
05:42:51|1.34908
05:42:53|1.34908
05:42:53|1.3493
05:42:54|1.3493
05:42:56|1.3493
05:42:56|1.3493
05:42:57|1.3493
05:42:59|1.3493
05:42:59|1.3493
05:43:00|1.34964
05:43:01|1.34964
05:43:03|1.34964
05:43:04|1.34964
05:43:05|1.34964
05:43:06|1.3494
05:43:06|1.3494
05:43:08|1.3494
05:43:09|1.3494
05:43:09|1.3494
05:43:11|1.3494
05:43:11|1.3494
05:43:13|1.3494
05:43:14|1.3494
05:43:15|1.3494
05:43:16|1.3494
05:43:17|1.35008
05:43:18|1.35008
05:43:19|1.35008
05:43:20|1.35008
05:43:21|1.35008
05:43:22|1.35008
05:43:23|1.35008
05:43:24|1.35008
05:43:25|1.35008
05:43:26|1.35008
05:43:27|1.35008
05:43:28|1.35008
05:43:30|1.35008
05:43:30|1.35008
05:43:31|1.35162
05:43:32|1.35162
05:43:33|1.35162
05:43:35|1.35234
05:43:36|1.35234
05:43:37|1.35238
05:43:38|1.35238
05:43:39|1.35238
05:43:41|1.35238
05:43:41|1.3513
05:43:43|1.3513
05:43:43|1.3513
05:43:44|1.3513
05:43:46|1.3513
05:43:46|1.35137
05:43:48|1.35137
05:43:49|1.35137
05:43:50|1.35137
05:43:51|1.35137
05:43:52|1.35137
05:43:53|1.35137
05:43:54|1.35137
05:43:55|1.35137
05:43:56|1.35137
05:43:57|1.35137
05:43:58|1.35137
05:43:59|1.35136
05:44:00|1.35136
05:44:01|1.35136
05:44:02|1.35136
05:44:03|1.35136
05:44:04|1.35136
05:44:06|1.35136
05:44:06|1.35062
05:44:07|1.35062
05:44:09|1.35062
05:44:09|1.35062
05:44:11|1.35062
05:44:11|1.35136
05:44:12|1.35136
05:44:13|1.35136
05:44:15|1.35136
05:44:15|1.35136
05:44:17|1.35136
05:44:17|1.35953
05:44:18|1.3615
05:44:19|1.3615
05:44:21|1.3615
05:44:21|1.3615
05:44:23|1.35727
05:44:23|1.36148
05:44:25|1.36148
05:44:25|1.36148
05:44:26|1.36148
05:44:27|1.36148
05:44:29|1.35956
05:44:30|1.35956
05:44:30|1.35956
05:44:32|1.35952
05:44:32|1.35952
05:44:33|1.35952
05:44:35|1.35952
05:44:36|1.35952
05:44:37|1.35952
05:44:38|1.35952
05:44:39|1.35952
05:44:40|1.35952
05:44:41|1.35891
05:44:42|1.35891
05:44:43|1.35959
05:44:44|1.35959
05:44:45|1.35959
05:44:46|1.35959
05:44:47|1.35959
05:44:48|1.35959
05:44:49|1.35959
05:44:50|1.35959
05:44:51|1.35959
05:44:52|1.35959
05:44:53|1.35959
05:44:54|1.35959
05:44:56|1.35959
05:44:56|1.35959
05:44:57|1.35959
05:44:58|1.35959
05:44:59|1.36067
05:45:00|1.36067
05:45:02|1.36067
05:45:02|1.36067
05:45:03|1.36067
05:45:04|1.36067
05:45:05|1.36067
05:45:06|1.36182
05:45:07|1.36182
05:45:09|1.36182
05:45:10|1.36182
05:45:11|1.36028
05:45:12|1.36028
05:45:13|1.36028
05:45:14|1.36028
05:45:15|1.36028
05:45:16|1.36028
05:45:17|1.36028
05:45:18|1.36028
05:45:19|1.36028
05:45:20|1.36028
05:45:21|1.36028
05:45:22|1.36028
05:45:23|1.36028
05:45:24|1.36028
05:45:25|1.36028
05:45:26|1.36028
05:45:27|1.36028
05:45:28|1.36028
05:45:29|1.36028
05:45:30|1.36028
05:45:31|1.36028
05:45:32|1.36028
05:45:33|1.36028
05:45:34|1.36028
05:45:35|1.36005
05:45:36|1.36005
05:45:38|1.36005
05:45:39|1.36005
05:45:40|1.36005
05:45:42|1.36005
05:45:43|1.36005
05:45:43|1.36005
05:45:44|1.36005
05:45:46|1.36005
05:45:47|1.35897
05:45:48|1.35897
05:45:48|1.35897
05:45:50|1.35897
05:45:51|1.35897
05:45:52|1.35897
05:45:53|1.35897
05:45:53|1.35897
05:45:55|1.35897
05:45:56|1.35897
05:45:57|1.35897
05:45:59|1.35897
05:45:59|1.36124
05:46:01|1.36124
05:46:03|1.36124
05:46:04|1.36124
05:46:05|1.36124
05:46:06|1.36124
05:46:07|1.36124
05:46:08|1.36124
05:46:10|1.36124
05:46:10|1.36124
05:46:12|1.36124
05:46:12|1.36124
05:46:13|1.36124
05:46:14|1.36124
05:46:15|1.36124
05:46:17|1.36124
05:46:17|1.36124
05:46:18|1.36124
05:46:19|1.36124
05:46:20|1.36124
05:46:21|1.36124
05:46:22|1.36124
05:46:23|1.35955
05:46:24|1.36125
05:46:25|1.36125
05:46:26|1.36125
05:46:27|1.36125
05:46:28|1.36122
05:46:29|1.35888
05:46:30|1.36126
05:46:32|1.36126
05:46:32|1.36126
05:46:33|1.36126
05:46:35|1.36026
05:46:35|1.36026
05:46:36|1.36026
05:46:38|1.36026
05:46:40|1.36026
05:46:40|1.35948
05:46:42|1.35948
05:46:44|1.35948
05:46:45|1.35948
05:46:45|1.35948
05:46:46|1.35948
05:46:48|1.35948
05:46:48|1.36077
05:46:50|1.36077
05:46:50|1.36077
05:46:51|1.36077
05:46:52|1.36077
05:46:54|1.36119
05:46:54|1.36119
05:46:56|1.36119
05:46:57|1.36119
05:46:57|1.36119
05:46:58|1.36119
05:47:00|1.36119
05:47:00|1.36074
05:47:02|1.36074
05:47:03|1.36074
05:47:04|1.36074
05:47:05|1.36074
05:47:05|1.36074
05:47:08|1.36081
05:47:08|1.36085
05:47:09|1.36085
05:47:10|1.35728
05:47:12|1.35728
05:47:13|1.35728
05:47:14|1.35728
05:47:14|1.35728
05:47:15|1.35728
05:47:17|1.35728
05:47:17|1.35728
05:47:18|1.35728
05:47:19|1.35728
05:47:20|1.35854
05:47:22|1.35854
05:47:23|1.35854
05:47:24|1.35854
05:47:25|1.35854
05:47:26|1.35854
05:47:27|1.35854
05:47:28|1.35854
05:47:28|1.35854
05:47:30|1.35854
05:47:30|1.35854
05:47:31|1.35854
05:47:33|1.35854
05:47:34|1.35854
05:47:35|1.35888
05:47:36|1.35888
05:47:37|1.35888
05:47:39|1.35888
05:47:40|1.35888
05:47:41|1.35888
05:47:42|1.35888
05:47:43|1.35888
05:47:44|1.35888
05:47:45|1.35888
05:47:47|1.35888
05:47:47|1.35776
05:47:49|1.35776
05:47:49|1.35776
05:47:51|1.35776
05:47:52|1.35776
05:47:53|1.35776
05:47:54|1.35619
05:47:55|1.35619
05:47:57|1.35619
05:47:58|1.35619
05:47:59|1.35619
05:47:59|1.35777
05:48:00|1.35777
05:48:01|1.35777
05:48:02|1.35777
05:48:04|1.35777
05:48:04|1.35777
05:48:05|1.35777
05:48:06|1.35777
05:48:07|1.35777
05:48:08|1.35974
05:48:09|1.35974
05:48:11|1.35592
05:48:12|1.35592
05:48:13|1.35592
05:48:14|1.35592
05:48:14|1.35592
05:48:15|1.35592
05:48:16|1.35592
05:48:17|1.35583
05:48:18|1.35583
05:48:19|1.35583
05:48:20|1.35583
05:48:21|1.35583
05:48:22|1.35583
05:48:23|1.35583
05:48:24|1.35534
05:48:26|1.35534
05:48:27|1.35534
05:48:28|1.35534
05:48:28|1.35534
05:48:30|1.35208
05:48:30|1.35208
05:48:31|1.35208
05:48:32|1.35208
05:48:33|1.35208
05:48:35|1.35208
05:48:35|1.35208
05:48:37|1.35291
05:48:37|1.35291
05:48:38|1.35291
05:48:39|1.35291
05:48:41|1.35291
05:48:41|1.35291
05:48:44|1.35291
05:48:44|1.35287
05:48:46|1.35603
05:48:46|1.35603
05:48:47|1.35958
05:48:48|1.35958
05:48:50|1.35958
05:48:51|1.35958
05:48:52|1.35958
05:48:53|1.35958
05:48:54|1.364
05:48:55|1.36404
05:48:55|1.36404
05:48:57|1.36404
05:48:58|1.36404
05:48:58|1.36015
05:49:00|1.36301
05:49:01|1.36301
05:49:02|1.36301
05:49:03|1.36301
05:49:04|1.36301
05:49:06|1.36301
05:49:06|1.36
05:49:07|1.36
05:49:09|1.36
05:49:09|1.36
05:49:10|1.36
05:49:11|1.36
05:49:12|1.36
05:49:13|1.36
05:49:14|1.36
05:49:15|1.36
05:49:16|1.36
05:49:17|1.36
05:49:18|1.35841
05:49:19|1.35841
05:49:20|1.35841
05:49:21|1.35841
05:49:22|1.35841
05:49:23|1.35848
05:49:24|1.35848
05:49:25|1.35848
05:49:26|1.35848
05:49:28|1.35848
05:49:28|1.35848
05:49:29|1.35846
05:49:30|1.35846
05:49:31|1.35846
05:49:33|1.35846
05:49:33|1.35846
05:49:34|1.35846
05:49:35|1.35683
05:49:36|1.35683
05:49:37|1.35683
05:49:39|1.35683
05:49:40|1.35683
05:49:41|1.35683
05:49:42|1.35685
05:49:43|1.35685
05:49:44|1.35685
05:49:45|1.35685
05:49:46|1.35685
05:49:47|1.35685
05:49:48|1.35689
05:49:49|1.35689
05:49:50|1.35689
05:49:52|1.35689
05:49:53|1.35689
05:49:53|1.35699
05:49:55|1.35699
05:49:55|1.35699
05:49:56|1.35699
05:49:57|1.35699
05:49:58|1.35699
05:49:59|1.3578
05:50:01|1.3578
05:50:02|1.3578
05:50:02|1.3578
05:50:04|1.3578
05:50:04|1.3578
05:50:06|1.35873
05:50:06|1.35873
05:50:08|1.35873
05:50:09|1.35873
05:50:09|1.35873
05:50:11|1.35873
05:50:11|1.35869
05:50:13|1.35869
05:50:13|1.35869
05:50:15|1.35869
05:50:16|1.35869
05:50:17|1.35897
05:50:17|1.35897
05:50:18|1.35897
05:50:19|1.35897
05:50:20|1.35897
05:50:22|1.35897
05:50:22|1.36082
05:50:24|1.36082
05:50:25|1.36193
05:50:25|1.36193
05:50:26|1.36193
05:50:28|1.36193
05:50:28|1.36193
05:50:29|1.36193
05:50:30|1.36193
05:50:32|1.36193
05:50:33|1.36193
05:50:33|1.36193
05:50:35|1.36193
05:50:35|1.36313
05:50:36|1.36317
05:50:38|1.36317
05:50:39|1.36317
05:50:40|1.36317
05:50:41|1.36335
05:50:42|1.36335
05:50:43|1.36335
05:50:44|1.36335
05:50:45|1.36335
05:50:47|1.36335
05:50:48|1.36402
05:50:48|1.36402
05:50:49|1.36402
05:50:50|1.36402
05:50:52|1.36402
05:50:52|1.36402
05:50:54|1.36386
05:50:54|1.36386
05:50:56|1.36386
05:50:56|1.36386
05:50:58|1.36386
05:50:58|1.36386
05:51:00|1.36467
05:51:01|1.36467
05:51:02|1.36467
05:51:03|1.36467
05:51:04|1.36467
05:51:05|1.36554
05:51:06|1.36554
05:51:07|1.36558
05:51:08|1.36558
05:51:09|1.36558
05:51:10|1.36558
05:51:11|1.36479
05:51:11|1.36479
05:51:13|1.36479
05:51:14|1.36479
05:51:15|1.36479
05:51:16|1.36479
05:51:17|1.36479
05:51:18|1.36479
05:51:19|1.36479
05:51:20|1.36479
05:51:21|1.36479
05:51:22|1.36479
05:51:23|1.36479
05:51:24|1.36547
05:51:25|1.36547
05:51:27|1.36547
05:51:27|1.36547
05:51:28|1.36842
05:51:30|1.36842
05:51:30|1.36842
05:51:31|1.36842
05:51:32|1.36842
05:51:33|1.36842
05:51:35|1.36429
05:51:35|1.36429
05:51:36|1.36429
05:51:38|1.36429
05:51:39|1.36429
05:51:41|1.36429
05:51:42|1.36429
05:51:43|1.36429
05:51:44|1.36429
05:51:45|1.36429
05:51:46|1.36429
05:51:47|1.36429
05:51:48|1.36429
05:51:49|1.36429
05:51:50|1.36429
05:51:51|1.36429
05:51:52|1.36429
05:51:54|1.36538
05:51:54|1.36538
05:51:55|1.36538
05:51:57|1.36538
05:51:57|1.36538
05:51:58|1.36538
05:52:00|1.36538
05:52:00|1.36538
05:52:01|1.36532
05:52:03|1.36532
05:52:03|1.36532
05:52:04|1.36532
05:52:05|1.36528
05:52:07|1.36528
05:52:07|1.36528
05:52:08|1.36528
05:52:09|1.36528
05:52:10|1.36528
05:52:11|1.36424
05:52:12|1.36424
05:52:13|1.36424
05:52:15|1.36424
05:52:15|1.36424
05:52:16|1.36424
05:52:17|1.36475
05:52:18|1.36475
05:52:20|1.36475
05:52:20|1.36475
05:52:22|1.36475
05:52:23|1.36475
05:52:24|1.36588
05:52:24|1.36588
05:52:25|1.36588
05:52:27|1.36588
05:52:28|1.36588
05:52:29|1.36588
05:52:30|1.36644
05:52:31|1.36644
05:52:32|1.36644
05:52:33|1.36644
05:52:34|1.36644
05:52:35|1.36644
05:52:36|1.36644
05:52:37|1.36644
05:52:38|1.36644
05:52:39|1.36644
05:52:40|1.36644
05:52:41|1.36644
05:52:43|1.36643
05:52:44|1.36643
05:52:45|1.36643
05:52:46|1.36643
05:52:47|1.36643
05:52:48|1.36643
05:52:49|1.36643
05:52:50|1.36643
05:52:51|1.36643
05:52:52|1.36643
05:52:53|1.36643
05:52:54|1.36651
05:52:56|1.36651
05:52:56|1.36651
05:52:58|1.36651
05:52:58|1.36651
05:53:00|1.36651
05:53:01|1.36651
05:53:02|1.36651
05:53:03|1.36651
05:53:04|1.36651
05:53:05|1.36656
05:53:06|1.36656
05:53:07|1.36656
05:53:08|1.36656
05:53:09|1.36656
05:53:10|1.36656
05:53:11|1.36656
05:53:12|1.36656
05:53:13|1.36656
05:53:14|1.36656
05:53:15|1.36656
05:53:16|1.36656
05:53:17|1.36656
05:53:18|1.36656
05:53:19|1.36656
05:53:20|1.36596
05:53:21|1.36596
05:53:22|1.36596
05:53:23|1.36596
05:53:24|1.36596
05:53:25|1.36596
05:53:26|1.36596
05:53:27|1.36596
05:53:28|1.36596
05:53:29|1.36596
05:53:30|1.36596
05:53:31|1.36718
05:53:32|1.36718
05:53:33|1.36718
05:53:34|1.36718
05:53:35|1.36718
05:53:37|1.36718
05:53:37|1.36718
05:53:38|1.36724
05:53:39|1.36724
05:53:41|1.36724
05:53:43|1.36417
05:53:44|1.36417
05:53:45|1.36417
05:53:46|1.36417
05:53:47|1.36417
05:53:47|1.36417
05:53:49|1.36589
05:53:50|1.36589
05:53:50|1.36589
05:53:52|1.36589
05:53:53|1.36589
05:53:54|1.3604
05:53:56|1.3604
05:53:56|1.36029
05:53:58|1.36029
05:53:58|1.35437
05:54:00|1.35437
05:54:00|1.35437
05:54:02|1.35437
05:54:02|1.35437
05:54:04|1.35437
05:54:04|1.35437
05:54:05|1.35437
05:54:07|1.35437
05:54:08|1.35437
05:54:09|1.35437
05:54:10|1.35437
05:54:11|1.35437
05:54:11|1.3602
05:54:13|1.35438
05:54:14|1.35438
05:54:15|1.35438
05:54:15|1.35438
05:54:17|1.35528
05:54:17|1.35528
05:54:18|1.35528
05:54:20|1.35528
05:54:20|1.35528
05:54:22|1.35528
05:54:23|1.35528
05:54:24|1.35528
05:54:24|1.35424
05:54:26|1.35424
05:54:27|1.35424
05:54:28|1.35424
05:54:30|1.35424
05:54:31|1.35424
05:54:31|1.35424
05:54:32|1.35424
05:54:33|1.35424
05:54:34|1.35424
05:54:35|1.35424
05:54:36|1.35424
05:54:37|1.35424
05:54:38|1.35424
05:54:40|1.35424
05:54:41|1.35424
05:54:42|1.35553
05:54:44|1.35553
05:54:45|1.35553
05:54:46|1.35553
05:54:47|1.35553
05:54:48|1.35553
05:54:50|1.35732
05:54:50|1.35732
05:54:52|1.35732
05:54:53|1.35732
05:54:54|1.35732
05:54:55|1.35732
05:54:56|1.35732
05:54:57|1.35732
05:54:58|1.35732
05:54:59|1.36204
05:55:00|1.36204
05:55:01|1.36204
05:55:02|1.36204
05:55:03|1.36204
05:55:04|1.36204
05:55:05|1.36391
05:55:06|1.36391
05:55:07|1.36391
05:55:08|1.36391
05:55:09|1.36391
05:55:10|1.36391
05:55:11|1.36391
05:55:12|1.36391
05:55:13|1.36391
05:55:14|1.36391
05:55:15|1.36391
05:55:16|1.36391
05:55:17|1.36391
05:55:18|1.36391
05:55:20|1.36391
05:55:20|1.36024
05:55:22|1.36024
05:55:22|1.36024
05:55:23|1.36024
05:55:24|1.36024
05:55:25|1.36362
05:55:27|1.36362
05:55:27|1.36362
05:55:28|1.36362
05:55:29|1.36362
05:55:30|1.36362
05:55:32|1.36362
05:55:32|1.36471
05:55:34|1.36471
05:55:35|1.36369
05:55:36|1.36369
05:55:37|1.36369
05:55:38|1.36369
05:55:39|1.36369
05:55:40|1.36369
05:55:41|1.36369
05:55:42|1.36369
05:55:43|1.36369
05:55:45|1.36369
05:55:46|1.36369
05:55:47|1.36369
05:55:48|1.36369
05:55:49|1.3648
05:55:51|1.3648
05:55:51|1.3648
05:55:53|1.3648
05:55:53|1.3648
05:55:55|1.3648
05:55:55|1.3648
05:55:56|1.3648
05:55:58|1.365
05:55:58|1.365
05:55:59|1.365
05:56:00|1.36383
05:56:01|1.36379
05:56:03|1.36379
05:56:04|1.36379
05:56:04|1.36379
05:56:05|1.36379
05:56:06|1.36379
05:56:07|1.36379
05:56:08|1.36516
05:56:10|1.36516
05:56:11|1.36516
05:56:12|1.35975
05:56:13|1.35975
05:56:13|1.35975
05:56:14|1.35975
05:56:15|1.35975
05:56:17|1.35975
05:56:18|1.35975
05:56:19|1.35975
05:56:20|1.35975
05:56:21|1.35975
05:56:21|1.35975
05:56:23|1.35975
05:56:23|1.35975
05:56:24|1.36173
05:56:26|1.36173
05:56:27|1.36173
05:56:27|1.36173
05:56:29|1.36173
05:56:29|1.36173
05:56:30|1.36209
05:56:32|1.36209
05:56:33|1.36209
05:56:33|1.36209
05:56:34|1.36209
05:56:36|1.36209
05:56:37|1.36254
05:56:38|1.36254
05:56:39|1.36254
05:56:40|1.36254
05:56:40|1.36254
05:56:42|1.36424
05:56:42|1.3648
05:56:45|1.3648
05:56:46|1.3648
05:56:47|1.3648
05:56:48|1.3648
05:56:49|1.3648
05:56:50|1.3648
05:56:51|1.3648
05:56:52|1.3648
05:56:53|1.3648
05:56:54|1.36496
05:56:55|1.36496
05:56:56|1.365
05:56:57|1.365
05:56:58|1.365
05:56:59|1.36711
05:57:01|1.36601
05:57:02|1.36601
05:57:03|1.36601
05:57:03|1.36601
05:57:04|1.36601
05:57:06|1.36601
05:57:07|1.3662
05:57:08|1.3662
05:57:09|1.3662
05:57:10|1.3662
05:57:11|1.3662
05:57:12|1.36866
05:57:13|1.36867
05:57:14|1.36867
05:57:15|1.36867
05:57:17|1.36867
05:57:17|1.3686
05:57:19|1.3686
05:57:19|1.3686
05:57:20|1.3686
05:57:22|1.3686
05:57:23|1.3686
05:57:24|1.3686
05:57:24|1.36692
05:57:26|1.36692
05:57:26|1.36692
05:57:28|1.36692
05:57:29|1.36733
05:57:30|1.36733
05:57:31|1.36733
05:57:32|1.36733
05:57:33|1.36733
05:57:34|1.36733
05:57:35|1.36763
05:57:36|1.36763
05:57:37|1.36763
05:57:38|1.36763
05:57:39|1.36763
05:57:40|1.36763
05:57:41|1.36763
05:57:42|1.36763
05:57:43|1.36763
05:57:44|1.36763
05:57:46|1.36763
05:57:47|1.36763
05:57:48|1.36645
05:57:50|1.36645
05:57:50|1.36645
05:57:51|1.36645
05:57:52|1.36645
05:57:54|1.36645
05:57:54|1.36645
05:57:56|1.36672
05:57:57|1.36672
05:57:57|1.36672
05:57:59|1.36672
05:58:00|1.36672
05:58:01|1.36672
05:58:02|1.36908
05:58:03|1.36908
05:58:04|1.36908
05:58:05|1.36722
05:58:06|1.36722
05:58:07|1.36722
05:58:08|1.36722
05:58:08|1.36722
05:58:09|1.36722
05:58:10|1.36722
05:58:12|1.36836
05:58:13|1.36836
05:58:14|1.36836
05:58:15|1.36836
05:58:16|1.36836
05:58:17|1.36836
05:58:18|1.36836
05:58:19|1.36836
05:58:20|1.3685
05:58:21|1.3685
05:58:22|1.3685
05:58:23|1.37073
05:58:24|1.37073
05:58:25|1.37073
05:58:26|1.37073
05:58:27|1.37073
05:58:28|1.37073
05:58:30|1.37076
05:58:30|1.37076
05:58:31|1.37076
05:58:33|1.37076
05:58:33|1.37076
05:58:34|1.37269
05:58:35|1.37269
05:58:36|1.37269
05:58:38|1.37269
05:58:39|1.37269
05:58:39|1.37269
05:58:40|1.37269
05:58:42|1.37371
05:58:42|1.37371
05:58:44|1.37371
05:58:44|1.37371
05:58:47|1.37417
05:58:48|1.37417
05:58:48|1.37417
05:58:50|1.37417
05:58:51|1.37417
05:58:52|1.37417
05:58:53|1.37381
05:58:54|1.37381
05:58:55|1.37381
05:58:56|1.37381
05:58:57|1.37381
05:58:58|1.37381
05:58:59|1.37375
05:59:00|1.37375
05:59:01|1.37375
05:59:03|1.37375
05:59:03|1.37375
05:59:04|1.37375
05:59:05|1.37375
05:59:06|1.37375
05:59:07|1.37375
05:59:09|1.37375
05:59:10|1.37375
05:59:10|1.37437
05:59:11|1.37437
05:59:12|1.37437
05:59:14|1.37437
05:59:15|1.37437
05:59:16|1.37437
05:59:17|1.37437
05:59:17|1.37437
05:59:18|1.37437
05:59:19|1.37437
05:59:21|1.37437
05:59:22|1.37437
05:59:23|1.37437
05:59:24|1.37437
05:59:25|1.37437
05:59:26|1.37437
05:59:27|1.37437
05:59:28|1.37437
05:59:29|1.37437
05:59:30|1.37437
05:59:31|1.37437
05:59:32|1.37437
05:59:33|1.37338
05:59:34|1.37338
05:59:35|1.37338
05:59:36|1.37338
05:59:37|1.37338
05:59:38|1.3734
05:59:39|1.3734
05:59:40|1.3734
05:59:41|1.3734
05:59:43|1.3734
05:59:43|1.3734
05:59:44|1.3734
05:59:45|1.36831
05:59:47|1.36831
05:59:49|1.36831
05:59:50|1.36831
05:59:51|1.36666
05:59:51|1.36666
05:59:53|1.36666
05:59:54|1.36666
05:59:55|1.36809
05:59:56|1.36809
05:59:57|1.36809
05:59:58|1.36809
05:59:59|1.36809
06:00:00|1.36809
06:00:01|1.36809
06:00:02|1.36809
06:00:04|1.36809
06:00:05|1.36809
06:00:06|1.36809
06:00:07|1.36809
06:00:08|1.36809
06:00:09|1.36809
06:00:10|1.36809
06:00:11|1.37125
06:00:12|1.37125
06:00:12|1.36538
06:00:15|1.36538
06:00:16|1.36538
06:00:16|1.36538
06:00:17|1.3674
06:00:18|1.3674
06:00:20|1.3654
06:00:20|1.3654
06:00:21|1.3654
06:00:23|1.3654
06:00:23|1.3654
06:00:24|1.3654
06:00:25|1.3654
06:00:26|1.3654
06:00:27|1.3654
06:00:28|1.3654
06:00:29|1.3654
06:00:31|1.3654
06:00:32|1.3654
06:00:32|1.3654
06:00:33|1.3654
06:00:34|1.3654
06:00:35|1.3654
06:00:36|1.3654
06:00:38|1.3654
06:00:38|1.3654
06:00:40|1.36596
06:00:40|1.36596
06:00:42|1.36596
06:00:43|1.36596
06:00:44|1.36596
06:00:45|1.36596
06:00:46|1.36596
06:00:47|1.36596
06:00:49|1.36596
06:00:50|1.36596
06:00:50|1.36596
06:00:51|1.36596
06:00:53|1.36596
06:00:53|1.36596
06:00:55|1.36596
06:00:55|1.36572
06:00:56|1.36572
06:00:57|1.36572
06:00:58|1.36572
06:00:59|1.36572
06:01:01|1.36572
06:01:02|1.36572
06:01:02|1.36572
06:01:04|1.36572
06:01:05|1.36572
06:01:07|1.36572
06:01:07|1.36647
06:01:08|1.36643
06:01:09|1.36643
06:01:11|1.36643
06:01:12|1.36643
06:01:13|1.36044
06:01:14|1.36044
06:01:14|1.36044
06:01:16|1.36044
06:01:17|1.36044
06:01:18|1.36044
06:01:19|1.36045
06:01:20|1.36045
06:01:21|1.36041
06:01:22|1.36041
06:01:23|1.36041
06:01:24|1.36041
06:01:24|1.36041
06:01:26|1.35941
06:01:27|1.35941
06:01:28|1.35941
06:01:29|1.35941
06:01:29|1.35941
06:01:31|1.35941
06:01:32|1.35934
06:01:32|1.35938
06:01:34|1.35938
06:01:35|1.35938
06:01:36|1.35938
06:01:37|1.35926
06:01:38|1.35926
06:01:39|1.35926
06:01:40|1.35926
06:01:41|1.35926
06:01:42|1.35994
06:01:42|1.35994
06:01:44|1.35994
06:01:44|1.35994
06:01:46|1.35994
06:01:47|1.35994
06:01:48|1.35994
06:01:49|1.35994
06:01:51|1.35994
06:01:51|1.35994
06:01:53|1.35994
06:01:54|1.36045
06:01:55|1.36045
06:01:55|1.36045
06:01:57|1.36045
06:01:58|1.36045
06:01:59|1.36045
06:02:01|1.36045
06:02:02|1.36045
06:02:03|1.36086
06:02:04|1.36086
06:02:05|1.36086
06:02:06|1.36086
06:02:07|1.35794
06:02:13|1.35747
06:02:14|1.35747
06:02:15|1.35747
06:02:16|1.35747
06:02:17|1.35747
06:02:18|1.35747
06:02:19|1.35747
06:02:19|1.35747
06:02:20|1.35747
06:02:22|1.35747
06:02:23|1.35747
06:02:24|1.35747
06:02:25|1.35747
06:02:26|1.35747
06:02:27|1.35747
06:02:28|1.35747
06:02:29|1.35747
06:02:29|1.35747
06:02:31|1.35747
06:02:32|1.35747
06:02:33|1.35747
06:02:34|1.35747
06:02:35|1.35747
06:02:36|1.35747
06:02:37|1.35747
06:02:38|1.35747
06:02:39|1.35747
06:02:40|1.35747
06:02:41|1.35747
06:02:42|1.35747
06:02:44|1.35804
06:02:45|1.35804
06:02:45|1.35804
06:02:46|1.35804
06:02:47|1.35804
06:02:48|1.35804
06:02:50|1.35683
06:02:52|1.35683
06:02:52|1.35683
06:02:53|1.35683
06:02:55|1.35683
06:02:55|1.35683
06:02:56|1.35736
06:02:58|1.35736
06:02:58|1.35736
06:03:00|1.35736
06:03:01|1.35749
06:03:01|1.35749
06:03:02|1.35749
06:03:03|1.35749
06:03:04|1.35749
06:03:05|1.35749
06:03:07|1.35178
06:03:08|1.35178
06:03:08|1.3463
06:03:10|1.3463
06:03:10|1.3463
06:03:12|1.3463
06:03:13|1.34955
06:03:14|1.34955
06:03:15|1.34955
06:03:16|1.34955
06:03:18|1.34955
06:03:19|1.3502
06:03:20|1.3502
06:03:21|1.3502
06:03:21|1.3502
06:03:22|1.3502
06:03:23|1.3502
06:03:24|1.35067
06:03:25|1.35067
06:03:26|1.35067
06:03:28|1.35067
06:03:28|1.35067
06:03:29|1.35067
06:03:30|1.35281
06:03:32|1.35281
06:03:32|1.35281
06:03:33|1.35281
06:03:34|1.35281
06:03:35|1.35281
06:03:37|1.35281
06:03:37|1.35281
06:03:38|1.35281
06:03:39|1.35281
06:03:41|1.35281
06:03:41|1.35281
06:03:42|1.35281
06:03:44|1.35222
06:03:44|1.35222
06:03:45|1.35222
06:03:47|1.35222
06:03:47|1.35222
06:03:48|1.35222
06:03:49|1.35222
06:03:50|1.35222
06:03:53|1.35222
06:03:54|1.35222
06:03:55|1.35322
06:03:55|1.35322
06:03:57|1.35322
06:03:58|1.35322
06:03:58|1.35322
06:04:00|1.35322
06:04:00|1.35322
06:04:02|1.35114
06:04:03|1.35114
06:04:03|1.35114
06:04:05|1.34
06:04:06|1.34
06:04:07|1.34
06:04:07|1.34001
06:04:09|1.34001
06:04:10|1.34001
06:04:11|1.34001
06:04:12|1.34001
06:04:13|1.34001
06:04:14|1.34001
06:04:15|1.34001
06:04:16|1.34001
06:04:17|1.34001
06:04:18|1.34001
06:04:20|1.34001
06:04:21|1.34001
06:04:22|1.34001
06:04:23|1.34001
06:04:24|1.34001
06:04:24|1.34001
06:04:26|1.34001
06:04:26|1.34001
06:04:27|1.34001
06:04:29|1.34001
06:04:30|1.34001
06:04:30|1.34001
06:04:32|1.34001
06:04:32|1.34001
06:04:33|1.34001
06:04:35|1.34001
06:04:36|1.34001
06:04:36|1.34001
06:04:38|1.34001
06:04:38|1.34001
06:04:40|1.34001
06:04:41|1.34001
06:04:42|1.34001
06:04:42|1.34001
06:04:44|1.34001
06:04:44|1.34001
06:04:46|1.34001
06:04:47|1.34001
06:04:48|1.34001
06:04:49|1.34001
06:04:50|1.34001
06:04:51|1.34001
06:04:53|1.34104
06:04:55|1.34104
06:04:56|1.34104
06:04:56|1.34104
06:04:57|1.34104
06:04:59|1.34104
06:05:00|1.34104
06:05:01|1.34104
06:05:02|1.34104
06:05:03|1.34104
06:05:04|1.34104
06:05:05|1.34557
06:05:06|1.34557
06:05:06|1.34557
06:05:08|1.34557
06:05:09|1.34557
06:05:10|1.34632
06:05:11|1.34632
06:05:12|1.34632
06:05:13|1.34632
06:05:14|1.34632
06:05:15|1.34632
06:05:15|1.34632
06:05:16|1.3478
06:05:18|1.3478
06:05:19|1.3478
06:05:20|1.3478
06:05:21|1.3478
06:05:22|1.3478
06:05:23|1.34799
06:05:23|1.34799
06:05:25|1.34799
06:05:26|1.34799
06:05:28|1.34799
06:05:29|1.35033
06:05:29|1.35033
06:05:30|1.35033
06:05:32|1.35033
06:05:33|1.35033
06:05:33|1.35033
06:05:34|1.35345
06:05:35|1.35345
06:05:36|1.35345
06:05:38|1.35345
06:05:38|1.35345
06:05:39|1.35259
06:05:40|1.35259
06:05:41|1.35259
06:05:43|1.35259
06:05:44|1.35259
06:05:45|1.35259
06:05:46|1.35259
06:05:47|1.35259
06:05:49|1.35259
06:05:49|1.35321
06:05:50|1.35321
06:05:51|1.35321
06:05:53|1.35318
06:05:55|1.35318
06:05:56|1.35318
06:05:56|1.35318
06:05:58|1.35318
06:05:59|1.35129
06:05:59|1.35129
06:06:00|1.35124
06:06:02|1.35124
06:06:02|1.35124
06:06:03|1.35124
06:06:04|1.35124
06:06:05|1.35101
06:06:07|1.35101
06:06:07|1.35101
06:06:09|1.35101
06:06:10|1.35101
06:06:10|1.35101
06:06:11|1.35106
06:06:12|1.35106
06:06:13|1.35106
06:06:15|1.35106
06:06:15|1.35106
06:06:16|1.35106
06:06:18|1.35106
06:06:18|1.35106
06:06:19|1.35106
06:06:20|1.35106
06:06:21|1.35106
06:06:22|1.35106
06:06:24|1.35106
06:06:25|1.35106
06:06:26|1.35106
06:06:26|1.35106
06:06:28|1.35106
06:06:29|1.35106
06:06:29|1.35106
06:06:31|1.35106
06:06:32|1.35106
06:06:32|1.35106
06:06:34|1.35106
06:06:35|1.3504
06:06:36|1.3504
06:06:37|1.3504
06:06:38|1.3504
06:06:39|1.35325
06:06:39|1.35325
06:06:41|1.35325
06:06:43|1.35325
06:06:43|1.35325
06:06:44|1.35158
06:06:46|1.35158
06:06:47|1.35158
06:06:48|1.35158
06:06:48|1.35158
06:06:50|1.3519
06:06:51|1.3519
06:06:52|1.3519
06:06:53|1.3519
06:06:54|1.3519
06:06:55|1.3519
06:06:56|1.3519
06:06:57|1.3519
06:06:58|1.3519
06:06:59|1.3519
06:07:00|1.3519
06:07:01|1.3519
06:07:02|1.3519
06:07:03|1.3519
06:07:04|1.3519
06:07:05|1.3519
06:07:06|1.3519
06:07:07|1.35213
06:07:08|1.35213
06:07:09|1.35213
06:07:10|1.35213
06:07:11|1.35213
06:07:12|1.35213
06:07:13|1.35213
06:07:15|1.35236
06:07:15|1.35236
06:07:17|1.35236
06:07:17|1.35236
06:07:18|1.35236
06:07:19|1.35236
06:07:21|1.35226
06:07:22|1.35226
06:07:23|1.35226
06:07:24|1.35226
06:07:24|1.35226
06:07:25|1.35226
06:07:26|1.35226
06:07:28|1.35226
06:07:28|1.35226
06:07:29|1.35226
06:07:31|1.35226
06:07:32|1.35226
06:07:33|1.35226
06:07:34|1.35226
06:07:34|1.35226
06:07:36|1.35226
06:07:37|1.35226
06:07:38|1.35226
06:07:39|1.35226
06:07:40|1.35226
06:07:41|1.35226
06:07:42|1.35226
06:07:44|1.35226
06:07:45|1.35226
06:07:45|1.35226
06:07:46|1.35226
06:07:47|1.35226
06:07:49|1.35226
06:07:50|1.35226
06:07:51|1.35226
06:07:52|1.35226
06:07:53|1.35226
06:07:54|1.35266
06:07:56|1.35266
06:07:56|1.35266
06:07:58|1.35266
06:07:59|1.35266
06:08:00|1.35266
06:08:00|1.35266
06:08:02|1.35324
06:08:04|1.35324
06:08:05|1.35324
06:08:05|1.35324
06:08:07|1.35333
06:08:08|1.35333
06:08:08|1.35333
06:08:09|1.35333
06:08:10|1.35333
06:08:11|1.35333
06:08:13|1.35333
06:08:13|1.35333
06:08:15|1.35333
06:08:15|1.35333
06:08:16|1.35333
06:08:17|1.35333
06:08:19|1.35333
06:08:20|1.35333
06:08:20|1.35333
06:08:22|1.35333
06:08:23|1.35333
06:08:23|1.35333
06:08:25|1.35333
06:08:26|1.35333
06:08:26|1.35333
06:08:27|1.35333
06:08:28|1.35333
06:08:30|1.35333
06:08:31|1.35333
06:08:31|1.35333
06:08:33|1.35333
06:08:34|1.35333
06:08:35|1.35333
06:08:36|1.35333
06:08:37|1.35333
06:08:37|1.35333
06:08:39|1.35333
06:08:40|1.35333
06:08:41|1.35333
06:08:42|1.35333
06:08:43|1.35333
06:08:44|1.35333
06:08:45|1.35333
06:08:46|1.35333
06:08:47|1.35333
06:08:48|1.35333
06:08:49|1.35333
06:08:50|1.35333
06:08:51|1.35333
06:08:52|1.35284
06:08:53|1.35284
06:08:54|1.35284
06:08:55|1.35284
06:08:56|1.35284
06:08:59|1.35574
06:08:59|1.35574
06:09:01|1.35574
06:09:01|1.35574
06:09:02|1.35574
06:09:04|1.35574
06:09:04|1.35574
06:09:06|1.3545
06:09:07|1.3545
06:09:08|1.3545
06:09:08|1.3545
06:09:10|1.3545
06:09:11|1.35368
06:09:11|1.35368
06:09:13|1.35368
06:09:14|1.35368
06:09:15|1.35368
06:09:16|1.35368
06:09:16|1.35368
06:09:18|1.35368
06:09:30|1.3542
06:09:31|1.3542
06:09:32|1.3542
06:09:33|1.3542
06:09:34|1.3542
06:09:35|1.3542
06:09:36|1.3542
06:09:38|1.3542
06:09:39|1.3542
06:09:39|1.3542
06:09:41|1.3542
06:09:41|1.3542
06:09:42|1.35425
06:09:43|1.35425
06:09:44|1.35425
06:09:45|1.35425
06:09:46|1.35425
06:09:47|1.35425
06:09:48|1.35425
06:09:49|1.35425
06:09:51|1.35425
06:09:51|1.35425
06:09:52|1.35425
06:09:53|1.35425
06:09:54|1.35433
06:09:56|1.35433
06:09:57|1.35433
06:09:58|1.35433
06:10:00|1.35433
06:10:01|1.35433
06:10:01|1.35433
06:10:03|1.35433
06:10:04|1.35433
06:10:05|1.35433
06:10:06|1.35433
06:10:07|1.35433
06:10:08|1.35433
06:10:09|1.35433
06:10:10|1.35433
06:10:10|1.35433
06:10:12|1.35433
06:10:13|1.35433
06:10:14|1.35433
06:10:15|1.35433
06:10:16|1.35433
06:10:17|1.35433
06:10:18|1.35433
06:10:18|1.35433
06:10:20|1.35433
06:10:21|1.35433
06:10:22|1.35433
06:10:23|1.35514
06:10:24|1.35514
06:10:25|1.35514
06:10:25|1.35518
06:10:27|1.35518
06:10:28|1.35518
06:10:28|1.35518
06:10:29|1.35444
06:10:31|1.35444
06:10:32|1.35444
06:10:33|1.35444
06:10:34|1.35444
06:10:35|1.35444
06:10:36|1.35444
06:10:37|1.35444
06:10:38|1.35444
06:10:39|1.35444
06:10:40|1.35444
06:10:42|1.35444
06:10:42|1.35433
06:10:43|1.35433
06:10:45|1.35433
06:10:46|1.35433
06:10:46|1.35486
06:10:47|1.35486
06:10:48|1.35486
06:10:49|1.35486
06:10:51|1.35486
06:10:51|1.35486
06:10:52|1.35486
06:10:54|1.35486
06:10:54|1.35486
06:10:55|1.35486
06:10:57|1.35486
06:10:58|1.35486
06:10:59|1.35486
06:11:00|1.35486
06:11:01|1.35486
06:11:02|1.35486
06:11:04|1.35486
06:11:05|1.35495
06:11:06|1.35495
06:11:07|1.35495
06:11:07|1.35495
06:11:09|1.35495
06:11:09|1.35495
06:11:10|1.35495
06:11:12|1.35445
06:11:12|1.35445
06:11:13|1.35445
06:11:15|1.35445
06:11:16|1.35445
06:11:16|1.35445
06:11:17|1.35441
06:11:18|1.35441
06:11:19|1.35441
06:11:21|1.35441
06:11:21|1.35441
06:11:22|1.3542
06:11:23|1.3542
06:11:25|1.3542
06:11:25|1.3542
06:11:27|1.3542
06:11:27|1.3542
06:11:28|1.3542
06:11:30|1.3542
06:11:31|1.3542
06:11:32|1.3542
06:11:33|1.3542
06:11:34|1.3542
06:11:35|1.35432
06:11:36|1.35432
06:11:37|1.35432
06:11:38|1.35432
06:11:39|1.35432
06:11:40|1.35432
06:11:41|1.35432
06:11:42|1.3551
06:11:43|1.3551
06:11:44|1.3551
06:11:45|1.3551
06:11:46|1.3551
06:11:47|1.3551
06:11:48|1.3551
06:11:49|1.3551
06:11:50|1.3551
06:11:51|1.3551
06:11:52|1.3551
06:11:53|1.3551
06:11:54|1.3551
06:11:55|1.3551
06:11:56|1.3551
06:11:57|1.3551
06:11:58|1.3551
06:11:59|1.3551
06:12:00|1.35419
06:12:02|1.35419
06:12:02|1.35419
06:12:03|1.35419
06:12:04|1.35418
06:12:05|1.35418
06:12:07|1.35418
06:12:09|1.35418
06:12:10|1.35418
06:12:11|1.35419
06:12:11|1.35419
06:12:12|1.35419
06:12:14|1.35419
06:12:14|1.35419
06:12:15|1.35419
06:12:16|1.35419
06:12:18|1.35419
06:12:19|1.35419
06:12:20|1.35419
06:12:20|1.35419
06:12:21|1.35419
06:12:23|1.35419
06:12:24|1.35419
06:12:24|1.35419
06:12:25|1.35419
06:12:26|1.35419
06:12:28|1.35419
06:12:29|1.35419
06:12:30|1.35419
06:12:31|1.35419
06:12:32|1.35419
06:12:33|1.35419
06:12:34|1.35419
06:12:35|1.35419
06:12:36|1.35419
06:12:37|1.35419
06:12:38|1.35419
06:12:39|1.35419
06:12:40|1.35419
06:12:41|1.35419
06:12:42|1.35419
06:12:43|1.35419
06:12:44|1.35419
06:12:45|1.35419
06:12:46|1.35419
06:12:47|1.35313
06:12:48|1.35313
06:12:49|1.35313
06:12:50|1.35313
06:12:51|1.35313
06:12:52|1.35313
06:12:53|1.35313
06:12:54|1.35313
06:12:55|1.35313
06:12:56|1.35313
06:12:58|1.35313
06:12:58|1.35313
06:13:00|1.35313
06:13:00|1.35313
06:13:02|1.35313
06:13:02|1.35313
06:13:03|1.35313
06:13:05|1.35313
06:13:05|1.35313
06:13:07|1.35313
06:13:08|1.35313
06:13:08|1.35313
06:13:10|1.35313
06:13:11|1.35313
06:13:11|1.35313
06:13:13|1.35313
06:13:13|1.35313
06:13:15|1.35313
06:13:16|1.35313
06:13:17|1.35313
06:13:18|1.35313
06:13:19|1.35313
06:13:20|1.35313
06:13:21|1.35313
06:13:22|1.35313
06:13:23|1.35313
06:13:24|1.35313
06:13:26|1.35313
06:13:26|1.35313
06:13:27|1.35313
06:13:28|1.35313
06:13:29|1.35313
06:13:30|1.35313
06:13:32|1.35313
06:13:32|1.35313
06:13:33|1.35313
06:13:34|1.35313
06:13:36|1.35313
06:13:37|1.35313
06:13:38|1.35285
06:13:39|1.35285
06:13:40|1.35285
06:13:41|1.35285
06:13:41|1.35285
06:13:43|1.35285
06:13:44|1.35285
06:13:45|1.35285
06:13:46|1.35285
06:13:46|1.35285
06:13:48|1.35285
06:13:49|1.35292
06:13:50|1.35292
06:13:51|1.35292
06:13:52|1.35292
06:13:53|1.35316
06:13:54|1.35316
06:13:55|1.35316
06:13:56|1.35316
06:13:57|1.35316
06:13:58|1.35316
06:13:59|1.35327
06:14:00|1.35327
06:14:01|1.35327
06:14:02|1.35327
06:14:03|1.35327
06:14:04|1.35327
06:14:05|1.35382
06:14:06|1.35382
06:14:11|1.35383
06:14:12|1.35383
06:14:14|1.35383
06:14:15|1.35383
06:14:15|1.35383
06:14:16|1.35383
06:14:18|1.35383
06:14:18|1.35383
06:14:19|1.35428
06:14:21|1.35428
06:14:21|1.35428
06:14:22|1.35428
06:14:23|1.35428
06:14:24|1.35428
06:14:25|1.35428
06:14:26|1.35428
06:14:27|1.35428
06:14:28|1.35428
06:14:30|1.35428
06:14:31|1.35428
06:14:32|1.35428
06:14:33|1.35428
06:14:34|1.35428
06:14:35|1.35428
06:14:36|1.35428
06:14:37|1.35428
06:14:38|1.35428
06:14:39|1.35428
06:14:40|1.35428
06:14:41|1.35428
06:14:42|1.35428
06:14:43|1.35428
06:14:44|1.35428
06:14:45|1.35428
06:14:46|1.35428
06:14:47|1.35428
06:14:48|1.35428
06:14:49|1.35428
06:14:50|1.35428
06:14:51|1.35428
06:14:52|1.35428
06:14:53|1.35428
06:14:54|1.35428
06:14:55|1.35428
06:14:56|1.35428
06:14:57|1.35428
06:14:58|1.35428
06:14:59|1.35428
06:15:00|1.35428
06:15:01|1.35428
06:15:03|1.35428
06:15:04|1.35428
06:15:05|1.35428
06:15:07|1.35428
06:15:08|1.35428
06:15:09|1.35428
06:15:09|1.35459
06:15:11|1.35459
06:15:12|1.35459
06:15:12|1.35459
06:15:13|1.35459
06:15:15|1.35459
06:15:16|1.35459
06:15:16|1.35459
06:15:17|1.35459
06:15:18|1.35459
06:15:20|1.35459
06:15:21|1.35459
06:15:22|1.35459
06:15:23|1.35459
06:15:24|1.35459
06:15:24|1.35459
06:15:29|1.35459
06:15:30|1.35459
06:15:30|1.35495
06:15:32|1.35495
06:15:32|1.35495
06:15:33|1.35495
06:15:34|1.35495
06:15:35|1.35495
06:15:36|1.35495
06:15:38|1.35495
06:15:39|1.35495
06:15:39|1.35495
06:15:41|1.35495
06:15:41|1.35495
06:15:43|1.35495
06:15:44|1.35495
06:15:45|1.35495
06:15:46|1.35495
06:15:46|1.35495
06:15:47|1.35495
06:15:49|1.35495
06:15:49|1.35495
06:15:51|1.35495
06:15:52|1.35495
06:15:53|1.35495
06:15:54|1.35495
06:15:55|1.35495
06:15:56|1.35495
06:15:57|1.35495
06:15:58|1.35495
06:15:59|1.35495
06:16:00|1.35495
06:16:01|1.35495
06:16:02|1.35495
06:16:03|1.35495
06:16:04|1.35495
06:16:05|1.35495
06:16:06|1.35495
06:16:07|1.35501
06:16:09|1.35501
06:16:09|1.35501
06:16:10|1.35501
06:16:12|1.35501
06:16:13|1.35501
06:16:13|1.35501
06:16:14|1.35501
06:16:15|1.35501
06:16:16|1.35501
06:16:17|1.35501
06:16:18|1.35501
06:16:19|1.35501
06:16:21|1.35501
06:16:22|1.35501
06:16:23|1.35501
06:16:23|1.35501
06:16:25|1.35501
06:16:25|1.35501
06:16:26|1.35501
06:16:27|1.35501
06:16:29|1.35501
06:16:29|1.35501
06:16:30|1.35501
06:16:32|1.35501
06:16:32|1.35501
06:16:33|1.35501
06:16:35|1.35501
06:16:36|1.35501
06:16:37|1.35501
06:16:37|1.35501
06:16:39|1.35501
06:16:39|1.35501
06:16:41|1.35501
06:16:41|1.35501
06:16:42|1.3551
06:16:44|1.3551
06:16:44|1.3551
06:16:46|1.3551
06:16:46|1.3551
06:16:47|1.3551
06:16:48|1.3551
06:16:50|1.3551
06:16:50|1.3551
06:16:51|1.3551
06:16:52|1.3551
06:16:54|1.3551
06:16:55|1.35527
06:16:56|1.35527
06:16:56|1.35527
06:16:58|1.35527
06:16:58|1.35611
06:17:00|1.35611
06:17:00|1.35611
06:17:02|1.35615
06:17:02|1.35615
06:17:03|1.35615
06:17:05|1.35615
06:17:07|1.35615
06:17:07|1.35615
06:17:09|1.35615
06:17:10|1.35615
06:17:11|1.35615
06:17:11|1.35615
06:17:12|1.35615
06:17:13|1.35615
06:17:15|1.35615
06:17:15|1.35615
06:17:16|1.35615
06:17:18|1.35615
06:17:19|1.35615
06:17:19|1.35615
06:17:20|1.35615
06:17:21|1.35615
06:17:22|1.35615
06:17:24|1.35615
06:17:25|1.35615
06:17:26|1.35615
06:17:27|1.35615
06:17:28|1.35615
06:17:29|1.35615
06:17:30|1.35615
06:17:31|1.35615
06:17:32|1.35615
06:17:33|1.35615
06:17:34|1.35615
06:17:35|1.35615
06:17:36|1.35615
06:17:37|1.35615
06:17:38|1.35615
06:17:39|1.35615
06:17:40|1.35615
06:17:41|1.35615
06:17:42|1.35615
06:17:43|1.35615
06:17:44|1.35615
06:17:45|1.35615
06:17:46|1.35615
06:17:47|1.35615
06:17:48|1.35615
06:17:49|1.35615
06:17:50|1.35615
06:17:51|1.35615
06:17:52|1.35737
06:17:53|1.35737
06:17:54|1.35737
06:17:55|1.35737
06:17:56|1.35737
06:17:57|1.35737
06:17:58|1.35748
06:17:59|1.35748
06:18:00|1.35748
06:18:01|1.35748
06:18:02|1.35748
06:18:03|1.35748
06:18:04|1.35748
06:18:05|1.35757
06:18:06|1.35757
06:18:07|1.35757
06:18:08|1.35757
06:18:09|1.35757
06:18:10|1.35757
06:18:11|1.35785
06:18:12|1.35785
06:18:13|1.35785
06:18:14|1.35785
06:18:15|1.35785
06:18:16|1.35785
06:18:17|1.35785
06:18:18|1.35785
06:18:20|1.35785
06:18:20|1.35785
06:18:22|1.35785
06:18:22|1.35787
06:18:23|1.35787
06:18:24|1.35787
06:18:25|1.35787
06:18:27|1.35787
06:18:27|1.35787
06:18:28|1.35787
06:18:30|1.35882
06:18:30|1.35882
06:18:32|1.35882
06:18:32|1.35882
06:18:34|1.35882
06:18:35|1.35882
06:18:36|1.35882
06:18:37|1.35873
06:18:38|1.35873
06:18:39|1.35873
06:18:40|1.35873
06:18:41|1.35873
06:18:42|1.35873
06:18:43|1.35873
06:18:44|1.35873
06:18:45|1.35873
06:18:46|1.35873
06:18:47|1.35874
06:18:48|1.35874
06:18:49|1.35874
06:18:50|1.35874
06:18:51|1.35874
06:18:52|1.35874
06:18:53|1.35874
06:18:54|1.35874
06:18:55|1.35874
06:18:56|1.35874
06:18:57|1.35874
06:18:59|1.35874
06:19:00|1.35874
06:19:00|1.35874
06:19:01|1.35874
06:19:02|1.35874
06:19:03|1.35874
06:19:04|1.35874
06:19:06|1.35877
06:19:08|1.35877
06:19:09|1.35877
06:19:10|1.35877
06:19:11|1.35824
06:19:12|1.35824
06:19:13|1.35824
06:19:14|1.35824
06:19:15|1.35824
06:19:16|1.35875
06:19:17|1.35875
06:19:19|1.35875
06:19:19|1.35875
06:19:21|1.35875
06:19:21|1.35875
06:19:22|1.35875
06:19:23|1.35875
06:19:25|1.35875
06:19:25|1.35875
06:19:26|1.35875
06:19:27|1.35476
06:19:28|1.35476
06:19:29|1.35476
06:19:30|1.35476
06:19:31|1.35476
06:19:33|1.35476
06:19:33|1.35476
06:19:35|1.35605
06:19:36|1.35605
06:19:37|1.35686
06:19:37|1.35671
06:19:38|1.35671
06:19:39|1.35671
06:19:40|1.35671
06:19:41|1.35671
06:19:42|1.3575
06:19:44|1.3575
06:19:44|1.3575
06:19:45|1.3575
06:19:46|1.3575
06:19:47|1.3575
06:19:48|1.3575
06:19:49|1.3576
06:19:50|1.3576
06:19:52|1.3576
06:19:53|1.3575
06:19:53|1.3575
06:19:55|1.3575
06:19:55|1.3575
06:19:56|1.3575
06:19:57|1.3575
06:19:58|1.3575
06:19:59|1.3575
06:20:00|1.3575
06:20:01|1.35446
06:20:02|1.35446
06:20:04|1.35446
06:20:05|1.35446
06:20:06|1.35446
06:20:08|1.35446
06:20:09|1.35446
06:20:10|1.35446
06:20:11|1.35446
06:20:12|1.35446
06:20:13|1.35446
06:20:14|1.35446
06:20:15|1.35446
06:20:16|1.35446
06:20:17|1.3546
06:20:18|1.3546
06:20:19|1.3546
06:20:20|1.3546
06:20:22|1.3546
06:20:23|1.35462
06:20:24|1.35462
06:20:24|1.35462
06:20:25|1.35462
06:20:26|1.35462
06:20:28|1.35462
06:20:28|1.35462
06:20:30|1.35446
06:20:31|1.35446
06:20:31|1.35446
06:20:33|1.35446
06:20:34|1.35446
06:20:35|1.35462
06:20:36|1.35462
06:20:37|1.35462
06:20:38|1.35462
06:20:39|1.35462
06:20:40|1.35462
06:20:41|1.35462
06:20:42|1.35462
06:20:43|1.35462
06:20:44|1.35462
06:20:45|1.35462
06:20:46|1.35462
06:20:47|1.35462
06:20:48|1.35462
06:20:49|1.35462
06:20:50|1.35462
06:20:51|1.35462
06:20:52|1.35462
06:20:53|1.35462
06:20:54|1.35462
06:20:55|1.35462
06:20:56|1.35462
06:20:57|1.35462
06:20:58|1.35462
06:20:59|1.35572
06:21:00|1.35572
06:21:01|1.35572
06:21:02|1.35572
06:21:03|1.35572
06:21:04|1.35572
06:21:05|1.35572
06:21:06|1.3566
06:21:07|1.3566
06:21:09|1.3566
06:21:10|1.35446
06:21:12|1.35446
06:21:13|1.35446
06:21:13|1.35446
06:21:15|1.35446
06:21:15|1.35446
06:21:17|1.35446
06:21:17|1.35446
06:21:18|1.35499
06:21:20|1.35499
06:21:21|1.35499
06:21:22|1.35499
06:21:24|1.3549
06:21:24|1.3549
06:21:25|1.3549
06:21:26|1.3549
06:21:27|1.3549
06:21:28|1.3549
06:21:30|1.35497
06:21:31|1.35497
06:21:32|1.35497
06:21:33|1.35497
06:21:34|1.35446
06:21:35|1.35446
06:21:36|1.35446
06:21:37|1.35446
06:21:38|1.35446
06:21:39|1.35446
06:21:40|1.35446
06:21:41|1.35446
06:21:42|1.35446
06:21:43|1.35446
06:21:44|1.35446
06:21:45|1.35446
06:21:46|1.35446
06:21:47|1.35446
06:21:48|1.35446
06:21:49|1.35446
06:21:50|1.35446
06:21:52|1.35446
06:21:52|1.35786
06:21:53|1.35786
06:21:54|1.35786
06:21:55|1.35786
06:21:56|1.35786
06:21:57|1.35786
06:21:58|1.35786
06:21:59|1.35553
06:22:00|1.35553
06:22:01|1.35553
06:22:02|1.35553
06:22:04|1.35553
06:22:04|1.35553
06:22:05|1.35553
06:22:07|1.35528
06:22:08|1.35528
06:22:08|1.35528
06:22:10|1.35528
06:22:10|1.35528
06:22:12|1.35614
06:22:12|1.35614
06:22:13|1.35614
06:22:15|1.35614
06:22:16|1.35614
06:22:17|1.35495
06:22:18|1.35495
06:22:19|1.35495
06:22:20|1.35499
06:22:21|1.35499
06:22:22|1.35499
06:22:23|1.35465
06:22:24|1.35465
06:22:25|1.35465
06:22:26|1.35465
06:22:27|1.35465
06:22:28|1.35465
06:22:29|1.35465
06:22:30|1.35527
06:22:31|1.35527
06:22:32|1.35527
06:22:33|1.35527
06:22:34|1.35527
06:22:35|1.35527
06:22:36|1.35527
06:22:37|1.35527
06:22:38|1.35527
06:22:39|1.35527
06:22:40|1.35527
06:22:41|1.35527
06:22:42|1.35527
06:22:43|1.35527
06:22:44|1.35527
06:22:45|1.35527
06:22:47|1.35564
06:22:47|1.35564
06:22:48|1.35564
06:22:49|1.35564
06:22:50|1.35564
06:22:52|1.35564
06:22:53|1.35564
06:22:53|1.35564
06:22:54|1.35564
06:22:55|1.35564
06:22:57|1.35564
06:22:57|1.35564
06:22:58|1.35564
06:23:00|1.35564
06:23:00|1.35564
06:23:02|1.35564
06:23:02|1.35564
06:23:03|1.35564
06:23:04|1.35564
06:23:06|1.35564
06:23:06|1.35564
06:23:07|1.35564
06:23:08|1.35564
06:23:10|1.35564
06:23:11|1.35564
06:23:12|1.35567
06:23:14|1.35567
06:23:15|1.35567
06:23:16|1.35567
06:23:17|1.35567
06:23:18|1.35567
06:23:19|1.35567
06:23:20|1.35567
06:23:21|1.35567
06:23:22|1.35567
06:23:23|1.35567
06:23:24|1.35567
06:23:25|1.35567
06:23:27|1.35567
06:23:27|1.35567
06:23:28|1.35567
06:23:29|1.35567
06:23:30|1.35567
06:23:31|1.35567
06:23:33|1.35567
06:23:33|1.35567
06:23:35|1.35567
06:23:36|1.35567
06:23:36|1.35567
06:23:38|1.35567
06:23:39|1.35567
06:23:40|1.35567
06:23:41|1.35567
06:23:42|1.35567
06:23:43|1.35567
06:23:44|1.35567
06:23:45|1.35567
06:23:46|1.35567
06:23:47|1.35567
06:23:48|1.35567
06:23:49|1.35567
06:23:50|1.35567
06:23:52|1.35567
06:23:53|1.35567
06:23:53|1.35567
06:23:54|1.35567
06:23:55|1.35567
06:23:56|1.35567
06:23:57|1.35567
06:23:58|1.35567
06:23:59|1.35567
06:24:01|1.35554
06:24:01|1.35554
06:24:02|1.35554
06:24:04|1.35554
06:24:04|1.35554
06:24:05|1.35554
06:24:06|1.35554
06:24:07|1.35554
06:24:08|1.35554
06:24:09|1.35554
06:24:11|1.35554
06:24:12|1.35554
06:24:14|1.35554
06:24:15|1.35554
06:24:15|1.35554
06:24:16|1.35554
06:24:17|1.35554
06:24:18|1.35554
06:24:19|1.35554
06:24:20|1.35554
06:24:21|1.35554
06:24:22|1.35554
06:24:23|1.35554
06:24:24|1.35554
06:24:25|1.35554
06:24:27|1.35554
06:24:28|1.35554
06:24:29|1.35554
06:24:30|1.35554
06:24:31|1.35554
06:24:32|1.35554
06:24:33|1.35554
06:24:34|1.35554
06:24:35|1.35554
06:24:36|1.35554
06:24:37|1.35554
06:24:38|1.35554
06:24:39|1.35554
06:24:40|1.35554
06:24:41|1.35225
06:24:42|1.35225
06:24:43|1.35225
06:24:44|1.35225
06:24:45|1.35225
06:24:46|1.35225
06:24:47|1.35383
06:24:48|1.35383
06:24:49|1.35383
06:24:50|1.35383
06:24:51|1.35383
06:24:52|1.35383
06:24:53|1.35383
06:24:54|1.35383
06:24:55|1.35383
06:24:56|1.35387
06:24:57|1.35387
06:24:58|1.35387
06:24:59|1.35303
06:25:00|1.35303
06:25:01|1.35303
06:25:02|1.35303
06:25:03|1.35303
06:25:04|1.35303
06:25:05|1.35674
06:25:06|1.35674
06:25:07|1.35674
06:25:08|1.35674
06:25:09|1.35674
06:25:10|1.35674
06:25:11|1.35291
06:25:12|1.35295
06:25:13|1.35295
06:25:14|1.35295
06:25:15|1.35295
06:25:16|1.35295
06:25:17|1.35295
06:25:18|1.35295
06:25:20|1.35295
06:25:20|1.35295
06:25:22|1.35295
06:25:23|1.35295
06:25:24|1.35295
06:25:25|1.35295
06:25:26|1.35295
06:25:26|1.35295
06:25:28|1.35295
06:25:29|1.35295
06:25:29|1.3523
06:25:31|1.3523
06:25:32|1.3523
06:25:33|1.3523
06:25:34|1.3523
06:25:35|1.3523
06:25:36|1.3523
06:25:37|1.3523
06:25:38|1.3523
06:25:38|1.3523
06:25:40|1.3523
06:25:41|1.3523
06:25:42|1.3523
06:25:43|1.3523
06:25:44|1.3523
06:25:45|1.3523
06:25:46|1.3523
06:25:47|1.3523
06:25:49|1.3523
06:25:49|1.3523
06:25:50|1.3523
06:25:51|1.3523
06:25:53|1.3523
06:25:53|1.3523
06:25:54|1.3523
06:25:55|1.3523
06:25:56|1.3523
06:25:57|1.3523
06:25:58|1.3523
06:25:59|1.3523
06:26:00|1.3523
06:26:01|1.3523
06:26:02|1.3523
06:26:04|1.3523
06:26:04|1.3523
06:26:05|1.35272
06:26:06|1.35272
06:26:07|1.35272
06:26:08|1.35272
06:26:09|1.35272
06:26:10|1.35272
06:26:11|1.35272
06:26:12|1.35272
06:26:14|1.35272
06:26:15|1.35272
06:26:15|1.35272
06:26:17|1.35272
06:26:17|1.35272
06:26:19|1.35272
06:26:19|1.35272
06:26:20|1.35272
06:26:22|1.35272
06:26:22|1.35272
06:26:23|1.35272
06:26:25|1.35272
06:26:26|1.35263
06:26:27|1.35267
06:26:28|1.35267
06:26:28|1.35267
06:26:30|1.35267
06:26:31|1.35267
06:26:32|1.35267
06:26:33|1.35278
06:26:33|1.35278
06:26:34|1.35278
06:26:35|1.35278
06:26:37|1.35278
06:26:37|1.35278
06:26:39|1.35278
06:26:40|1.35278
06:26:41|1.35278
06:26:42|1.35278
06:26:42|1.35278
06:26:44|1.35278
06:26:45|1.35278
06:26:45|1.35278
06:26:47|1.35278
06:26:48|1.35278
06:26:49|1.35278
06:26:50|1.35092
06:26:51|1.35092
06:26:52|1.35092
06:26:53|1.35092
06:26:53|1.35092
06:26:54|1.35092
06:26:56|1.35092
06:26:57|1.35092
06:26:58|1.35092
06:26:59|1.35092
06:27:00|1.35092
06:27:01|1.35092
06:27:02|1.35092
06:27:03|1.35092
06:27:04|1.35092
06:27:05|1.35092
06:27:06|1.35092
06:27:07|1.35092
06:27:08|1.35092
06:27:09|1.35092
06:27:10|1.35092
06:27:11|1.35092
06:27:12|1.35092
06:27:13|1.35092
06:27:15|1.35092
06:27:16|1.35092
06:27:17|1.35092
06:27:18|1.35092
06:27:19|1.35092
06:27:20|1.35092
06:27:21|1.35092
06:27:22|1.35092
06:27:23|1.35092
06:27:24|1.35092
06:27:26|1.35092
06:27:27|1.35092
06:27:28|1.35092
06:27:29|1.35092
06:27:30|1.35092
06:27:31|1.35092
06:27:32|1.35092
06:27:32|1.35092
06:27:34|1.35092
06:27:35|1.35092
06:27:36|1.35092
06:27:37|1.35092
06:27:38|1.35092
06:27:38|1.35092
06:27:39|1.35092
06:27:41|1.35092
06:27:42|1.35092
06:27:42|1.35092
06:27:45|1.35092
06:27:45|1.35092
06:27:46|1.35092
06:27:47|1.35092
06:27:49|1.35092
06:27:49|1.35092
06:27:50|1.35092
06:27:51|1.35092
06:27:53|1.35092
06:27:53|1.35092
06:27:55|1.35092
06:27:55|1.35183
06:27:57|1.35183
06:27:58|1.35183
06:27:59|1.35183
06:27:59|1.35183
06:28:00|1.35183
06:28:01|1.35183
06:28:02|1.35183
06:28:04|1.35183
06:28:05|1.35183
06:28:06|1.35183
06:28:07|1.35183
06:28:08|1.35183
06:28:10|1.35183
06:28:10|1.35183
06:28:12|1.35183
06:28:12|1.35183
06:28:13|1.35183
06:28:15|1.35183
06:28:15|1.35183
06:28:16|1.35183
06:28:17|1.35183
06:28:18|1.35183
06:28:20|1.35129
06:28:21|1.35129
06:28:21|1.35129
06:28:23|1.35129
06:28:23|1.35129
06:28:25|1.35129
06:28:25|1.35129
06:28:27|1.35129
06:28:28|1.35129
06:28:29|1.35129
06:28:30|1.35129
06:28:46|1.35253
06:28:46|1.35253
06:28:47|1.35253
06:28:48|1.35253
06:28:49|1.35253
06:28:50|1.35253
06:28:52|1.35311
06:28:52|1.35311
06:28:53|1.35311
06:28:55|1.35311
06:28:56|1.35311
06:28:56|1.35311
06:28:57|1.35311
06:28:58|1.35311
06:29:00|1.35311
06:29:01|1.35311
06:29:02|1.35311
06:29:03|1.35311
06:29:03|1.35311
06:29:05|1.35311
06:29:05|1.35311
06:29:06|1.35311
06:29:08|1.35311
06:29:08|1.35319
06:29:09|1.35315
06:29:10|1.35315
06:29:11|1.35315
06:29:12|1.35709
06:29:13|1.35709
06:29:15|1.35709
06:29:15|1.35709
06:29:17|1.35709
06:29:18|1.35709
06:29:19|1.35709
06:29:20|1.3549
06:29:21|1.3549
06:29:22|1.3549
06:29:23|1.3549
06:29:24|1.3549
06:29:25|1.3549
06:29:26|1.3549
06:29:27|1.3549
06:29:29|1.35545
06:29:29|1.35545
06:29:30|1.35545
06:29:32|1.35545
06:29:32|1.35627
06:29:33|1.35627
06:29:35|1.35627
06:29:36|1.35627
06:29:36|1.35627
06:29:37|1.35755
06:29:38|1.35751
06:29:40|1.35751
06:29:41|1.35751
06:29:42|1.35751
06:29:43|1.35915
06:29:44|1.35915
06:29:45|1.35915
06:29:46|1.35915
06:29:47|1.35915
06:29:48|1.35915
06:29:49|1.35915
06:29:50|1.35916
06:29:51|1.35916
06:29:52|1.35916
06:29:53|1.35916
06:29:54|1.36
06:29:55|1.36
06:29:56|1.36
06:29:57|1.36
06:29:58|1.36
06:29:59|1.36
06:30:00|1.35859
06:30:01|1.35859
06:30:03|1.35859
06:30:04|1.35859
06:30:04|1.35859
06:30:06|1.35859
06:30:06|1.361
06:30:07|1.361
06:30:09|1.361
06:30:10|1.361
06:30:11|1.361
06:30:12|1.361
06:30:13|1.35685
06:30:13|1.35685
06:30:15|1.35685
06:30:16|1.35685
06:30:17|1.35685
06:30:18|1.35685
06:30:19|1.35692
06:30:20|1.35696
06:30:21|1.35696
06:30:22|1.35696
06:30:23|1.35696
06:30:24|1.35696
06:30:25|1.35753
06:30:26|1.35753
06:30:27|1.35753
06:30:28|1.35753
06:30:29|1.35753
06:30:31|1.35753
06:30:32|1.35806
06:30:32|1.35806
06:30:34|1.35806
06:30:35|1.35806
06:30:36|1.35806
06:30:37|1.35806
06:30:38|1.35873
06:30:39|1.35873
06:30:40|1.35873
06:30:41|1.35873
06:30:42|1.35873
06:30:43|1.35873
06:30:44|1.35873
06:30:45|1.35873
06:30:46|1.35873
06:30:48|1.35873
06:30:48|1.35873
06:30:49|1.35873
06:30:51|1.35873
06:30:52|1.35873
06:30:53|1.35873
06:30:54|1.35873
06:30:55|1.35877
06:30:56|1.35877
06:30:56|1.35877
06:30:57|1.35877
06:30:59|1.35877
06:30:59|1.35975
06:31:01|1.35975
06:31:02|1.35975
06:31:03|1.35975
06:31:04|1.35975
06:31:04|1.35975
06:31:06|1.35975
06:31:06|1.35878
06:31:08|1.35878
06:31:08|1.35874
06:31:10|1.35874
06:31:11|1.35871
06:31:11|1.35871
06:31:12|1.35871
06:31:13|1.35871
06:31:14|1.35871
06:31:16|1.35871
06:31:17|1.35871
06:31:19|1.35724
06:31:20|1.35724
06:31:22|1.35724
06:31:22|1.35724
06:31:23|1.35724
06:31:24|1.35724
06:31:26|1.35724
06:31:27|1.35724
06:31:28|1.35724
06:31:29|1.35724
06:31:30|1.35724
06:31:31|1.35726
06:31:32|1.35726
06:31:32|1.35726
06:31:34|1.35726
06:31:35|1.35726
06:31:36|1.35726
06:31:36|1.35726
06:31:38|1.35726
06:31:39|1.35726
06:31:40|1.35726
06:31:41|1.35726
06:31:42|1.35655
06:31:44|1.35655
06:31:44|1.35655
06:31:45|1.35655
06:31:46|1.35655
06:31:47|1.35993
06:31:48|1.35993
06:31:50|1.35993
06:31:50|1.35993
06:31:51|1.35993
06:31:52|1.35993
06:31:54|1.35993
06:31:54|1.35719
06:31:55|1.35719
06:32:07|1.35644
06:32:07|1.35644
06:32:08|1.35644
06:32:10|1.35644
06:32:10|1.35644
06:32:11|1.35644
06:32:13|1.35644
06:32:13|1.35644
06:32:14|1.35644
06:32:15|1.35644
06:32:16|1.35644
06:32:17|1.35644
06:32:19|1.35644
06:32:21|1.35644
06:32:23|1.35644
06:32:24|1.35644
06:32:25|1.35644
06:32:26|1.35644
06:32:27|1.35644
06:32:28|1.35644
06:32:29|1.35644
06:32:31|1.35644
06:32:32|1.35631
06:32:33|1.35631
06:32:33|1.35631
06:32:35|1.35631
06:32:36|1.35631
06:32:37|1.35631
06:32:38|1.35631
06:32:39|1.35631
06:32:41|1.35631
06:32:42|1.35631
06:32:42|1.35631
06:32:43|1.35631
06:32:45|1.35631
06:32:46|1.35631
06:32:47|1.35631
06:32:48|1.35631
06:32:48|1.35631
06:32:49|1.35631
06:32:51|1.35631
06:32:52|1.35631
06:32:53|1.35631
06:32:54|1.35631
06:32:55|1.35631
06:32:56|1.35631
06:32:57|1.35573
06:32:58|1.35573
06:32:59|1.35573
06:33:00|1.35573
06:33:01|1.35573
06:33:02|1.35573
06:33:03|1.35573
06:33:04|1.35573
06:33:05|1.35573
06:33:06|1.35573
06:33:07|1.35573
06:33:08|1.35573
06:33:09|1.35573
06:33:10|1.35573
06:33:11|1.35573
06:33:12|1.35573
06:33:13|1.35573
06:33:14|1.35573
06:33:15|1.35585
06:33:16|1.35585
06:33:17|1.35585
06:33:18|1.35585
06:33:19|1.35585
06:33:21|1.35585
06:33:21|1.35585
06:33:22|1.35585
06:33:24|1.35585
06:33:25|1.35585
06:33:26|1.35585
06:33:27|1.35585
06:33:28|1.35585
06:33:29|1.35585
06:33:30|1.35585
06:33:31|1.35585
06:33:33|1.35585
06:33:33|1.35585
06:33:35|1.35585
06:33:36|1.35585
06:33:36|1.35439
06:33:37|1.35439
06:33:39|1.35439
06:33:39|1.35439
06:33:41|1.35439
06:33:42|1.35439
06:33:43|1.35439
06:33:44|1.35439
06:33:45|1.35439
06:33:46|1.35439
06:33:47|1.35439
06:33:48|1.35439
06:33:49|1.35439
06:33:50|1.35439
06:33:51|1.35439
06:33:52|1.35439
06:33:53|1.35439
06:33:54|1.35439
06:33:55|1.35439
06:33:56|1.35439
06:33:57|1.35439
06:33:58|1.35439
06:33:59|1.35439
06:34:00|1.35433
06:34:01|1.35433
06:34:02|1.35433
06:34:03|1.35433
06:34:04|1.35287
06:34:05|1.35221
06:34:06|1.35221
06:34:07|1.35221
06:34:08|1.35221
06:34:09|1.35221
06:34:10|1.35221
06:34:11|1.35221
06:34:12|1.35221
06:34:13|1.35221
06:34:15|1.35221
06:34:15|1.35221
06:34:16|1.35221
06:34:18|1.3543
06:34:19|1.3543
06:34:19|1.3543
06:34:21|1.3543
06:34:21|1.3543
06:34:23|1.3543
06:34:24|1.3543
06:34:25|1.3543
06:34:26|1.3543
06:34:27|1.3543
06:34:28|1.3543
06:34:29|1.3543
06:34:30|1.3543
06:34:32|1.3543
06:34:33|1.3543
06:34:33|1.3543
06:34:35|1.3543
06:34:36|1.3543
06:34:37|1.35354
06:34:38|1.3535
06:34:38|1.3535
06:34:40|1.3535
06:34:41|1.35343
06:34:42|1.35343
06:34:43|1.35343
06:34:44|1.35343
06:34:45|1.35343
06:34:45|1.35343
06:34:47|1.351
06:34:48|1.351
06:34:49|1.351
06:34:50|1.351
06:34:51|1.351
06:34:51|1.351
06:34:53|1.35105
06:34:53|1.35105
06:34:55|1.35105
06:34:55|1.35105
06:34:57|1.35105
06:34:58|1.35105
06:34:59|1.35105
06:34:59|1.35248
06:35:01|1.35248
06:35:02|1.35248
06:35:02|1.35248
06:35:04|1.35248
06:35:04|1.35248
06:35:05|1.35248
06:35:07|1.35248
06:35:07|1.35214
06:35:09|1.35214
06:35:10|1.35214
06:35:11|1.35117
06:35:12|1.35117
06:35:13|1.35117
06:35:14|1.35117
06:35:15|1.35117
06:35:16|1.35117
06:35:17|1.35117
06:35:18|1.35117
06:35:20|1.3524
06:35:20|1.3524
06:35:21|1.3524
06:35:23|1.3524
06:35:23|1.35364
06:35:25|1.35364
06:35:26|1.35364
06:35:27|1.35364
06:35:28|1.35364
06:35:29|1.35364
06:35:31|1.35364
06:35:31|1.35369
06:35:32|1.35369
06:35:33|1.35369
06:35:34|1.35369
06:35:36|1.35301
06:35:37|1.35301
06:35:38|1.35301
06:35:39|1.35301
06:35:40|1.35301
06:35:40|1.35318
06:35:42|1.35318
06:35:43|1.35318
06:35:44|1.35318
06:35:45|1.35318
06:35:45|1.35318
06:35:46|1.35318
06:35:48|1.35417
06:35:49|1.35417
06:35:50|1.35417
06:35:51|1.35417
06:35:51|1.35417
06:35:53|1.35373
06:35:54|1.35373
06:35:55|1.35373
06:35:56|1.35373
06:35:57|1.35373
06:35:59|1.35373
06:36:00|1.35373
06:36:00|1.35418
06:36:02|1.35418
06:36:02|1.35418
06:36:03|1.35418
06:36:04|1.35418
06:36:05|1.35472
06:36:06|1.35472
06:36:08|1.35472
06:36:08|1.35472
06:36:10|1.35472
06:36:10|1.35472
06:36:11|1.35472
06:36:12|1.35472
06:36:13|1.35472
06:36:14|1.35472
06:36:16|1.35472
06:36:16|1.35472
06:36:18|1.35472
06:36:18|1.35472
06:36:20|1.35472
06:36:20|1.35472
06:36:21|1.35472
06:36:23|1.35472
06:36:24|1.354
06:36:25|1.354
06:36:27|1.354
06:36:27|1.354
06:36:28|1.35321
06:36:29|1.35321
06:36:30|1.35321
06:36:31|1.35321
06:36:33|1.35321
06:36:33|1.35321
06:36:34|1.35321
06:36:35|1.35321
06:36:37|1.35321
06:36:38|1.35321
06:36:39|1.35321
06:36:39|1.35321
06:36:41|1.35321
06:36:42|1.35321
06:36:43|1.35321
06:36:44|1.35321
06:36:45|1.35321
06:36:46|1.35321
06:36:47|1.35321
06:36:48|1.35321
06:36:49|1.35321
06:36:50|1.35321
06:36:51|1.35321
06:36:52|1.35321
06:36:53|1.35321
06:36:54|1.35321
06:36:55|1.35321
06:36:57|1.35321
06:36:57|1.35321
06:36:58|1.35321
06:36:59|1.35321
06:37:00|1.35321
06:37:01|1.35321
06:37:02|1.35321
06:37:03|1.35321
06:37:05|1.35321
06:37:05|1.35321
06:37:06|1.35321
06:37:07|1.35321
06:37:08|1.35321
06:37:09|1.35321
06:37:11|1.35321
06:37:12|1.35321
06:37:12|1.35321
06:37:13|1.35321
06:37:14|1.35321
06:37:15|1.35321
06:37:16|1.35321
06:37:17|1.35321
06:37:18|1.35321
06:37:19|1.35321
06:37:21|1.35321
06:37:21|1.35321
06:37:22|1.35321
06:37:24|1.3532
06:37:25|1.3532
06:37:27|1.3532
06:37:27|1.3532
06:37:29|1.3532
06:37:30|1.35346
06:37:30|1.35346
06:37:32|1.35346
06:37:33|1.35346
06:37:34|1.35346
06:37:35|1.35346
06:37:36|1.35346
06:37:38|1.35346
06:37:38|1.35346
06:37:39|1.35346
06:37:40|1.35346
06:37:41|1.35346
06:37:42|1.35346
06:37:43|1.35346
06:37:44|1.35346
06:37:45|1.35346
06:37:46|1.35346
06:37:47|1.35346
06:37:48|1.35346
06:37:50|1.35346
06:37:50|1.35346
06:37:51|1.35346
06:37:52|1.35346
06:37:53|1.35346
06:37:54|1.35349
06:37:55|1.35349
06:37:56|1.35349
06:37:58|1.35349
06:37:58|1.35349
06:37:59|1.35349
06:38:01|1.35349
06:38:01|1.35349
06:38:02|1.35349
06:38:05|1.35349
06:38:05|1.35349
06:38:07|1.35349
06:38:07|1.35349
06:38:08|1.35349
06:38:09|1.35349
06:38:10|1.35349
06:38:11|1.35349
06:38:12|1.35349
06:38:13|1.35349
06:38:14|1.35349
06:38:15|1.35349
06:38:16|1.35349
06:38:18|1.35349
06:38:19|1.35349
06:38:19|1.35349
06:38:21|1.35349
06:38:21|1.35349
06:38:23|1.35349
06:38:24|1.35262
06:38:26|1.35262
06:38:27|1.35262
06:38:28|1.35262
06:38:28|1.35262
06:38:30|1.35262
06:38:30|1.35262
06:38:32|1.35299
06:38:33|1.35299
06:38:34|1.35299
06:38:35|1.35299
06:38:36|1.35299
06:38:37|1.35299
06:38:38|1.35299
06:38:39|1.35299
06:38:40|1.35299
06:38:41|1.35299
06:38:42|1.35299
06:38:43|1.35299
06:38:44|1.35299
06:38:45|1.35299
06:38:46|1.35299
06:38:47|1.35299
06:38:48|1.35299
06:38:49|1.35299
06:38:51|1.35299
06:38:51|1.35299
06:38:52|1.35299
06:38:53|1.35299
06:38:55|1.35299
06:38:56|1.35349
06:38:56|1.35349
06:38:57|1.35349
06:38:58|1.35349
06:38:59|1.35349
06:39:00|1.35349
06:39:02|1.35289
06:39:02|1.35289
06:39:04|1.35289
06:39:04|1.35289
06:39:05|1.35289
06:39:06|1.35289
06:39:08|1.35289
06:39:08|1.35289
06:39:10|1.35289
06:39:10|1.35289
06:39:12|1.35289
06:39:13|1.35289
06:39:13|1.35289
06:39:15|1.35289
06:39:15|1.35289
06:39:16|1.35289
06:39:17|1.35289
06:39:18|1.35289
06:39:20|1.35289
06:39:20|1.35289
06:39:21|1.35289
06:39:23|1.35289
06:39:24|1.35289
06:39:24|1.35289
06:39:25|1.35289
06:39:27|1.35289
06:39:28|1.35289
06:39:29|1.35289
06:39:30|1.35289
06:39:31|1.35289
06:39:32|1.35289
06:39:33|1.35289
06:39:34|1.35359
06:39:35|1.35359
06:39:36|1.35359
06:39:37|1.35359
06:39:38|1.35359
06:39:39|1.35359
06:39:40|1.35359
06:39:41|1.35257
06:39:42|1.35257
06:39:43|1.35257
06:39:44|1.35257
06:39:45|1.35257
06:39:46|1.35257
06:39:47|1.35259
06:39:48|1.35259
06:39:49|1.35259
06:39:50|1.35259
06:39:52|1.35259
06:39:52|1.35259
06:39:53|1.35259
06:39:54|1.35259
06:39:55|1.35259
06:39:56|1.35259
06:39:58|1.35259
06:39:58|1.35259
06:40:00|1.35259
06:40:01|1.35259
06:40:02|1.35259
06:40:02|1.35259
06:40:03|1.35259
06:40:05|1.35259
06:40:05|1.35284
06:40:07|1.35284
06:40:08|1.35284
06:40:09|1.35284
06:40:10|1.35284
06:40:11|1.35284
06:40:12|1.35284
06:40:13|1.35284
06:40:14|1.35284
06:40:14|1.35284
06:40:16|1.35284
06:40:17|1.35284
06:40:18|1.35282
06:40:19|1.35282
06:40:20|1.35282
06:40:21|1.35282
06:40:23|1.35282
06:40:24|1.35291
06:40:25|1.35291
06:40:26|1.35291
06:40:28|1.35291
06:40:30|1.35295
06:40:31|1.35295
06:40:31|1.35295
06:40:33|1.35295
06:40:34|1.35295
06:40:35|1.35295
06:40:36|1.35288
06:40:36|1.35288
06:40:37|1.35288
06:40:39|1.35288
06:40:40|1.35288
06:40:41|1.35288
06:40:42|1.35263
06:40:43|1.35263
06:40:44|1.35263
06:40:45|1.35263
06:40:46|1.35263
06:40:47|1.35263
06:40:48|1.35263
06:40:50|1.35263
06:40:50|1.35263
06:40:51|1.35263
06:40:53|1.35263
06:40:53|1.35263
06:40:55|1.35263
06:40:55|1.35263
06:40:56|1.35263
06:40:57|1.35263
06:40:58|1.35263
06:41:00|1.35263
06:41:00|1.35263
06:41:02|1.35263
06:41:03|1.35263
06:41:04|1.35263
06:41:05|1.35263
06:41:06|1.35263
06:41:07|1.35263
06:41:07|1.35263
06:41:09|1.35263
06:41:11|1.35263
06:41:11|1.35311
06:41:12|1.35311
06:41:13|1.35311
06:41:14|1.35311
06:41:15|1.35311
06:41:16|1.35311
06:41:18|1.35311
06:41:18|1.35311
06:41:20|1.35311
06:41:20|1.35311
06:41:22|1.35311
06:41:22|1.35311
06:41:24|1.35311
06:41:24|1.35311
06:41:25|1.35311
06:41:26|1.35311
06:41:28|1.35311
06:41:30|1.35311
06:41:30|1.35347
06:41:32|1.35347
06:41:32|1.35347
06:41:34|1.35347
06:41:35|1.35347
06:41:36|1.35347
06:41:36|1.35347
06:41:38|1.35347
06:41:39|1.35347
06:41:40|1.35347
06:41:40|1.35347
06:41:42|1.35347
06:41:42|1.35347
06:41:44|1.35347
06:41:45|1.35347
06:41:45|1.35347
06:41:47|1.35347
06:41:48|1.35347
06:41:49|1.35347
06:41:50|1.35347
06:41:51|1.35347
06:41:52|1.35347
06:41:53|1.35347
06:41:54|1.35347
06:41:55|1.35347
06:41:56|1.35347
06:41:58|1.35347
06:41:58|1.35347
06:41:59|1.35347
06:42:01|1.35347
06:42:02|1.35347
06:42:02|1.35347
06:42:04|1.35347
06:42:04|1.35347
06:42:06|1.35347
06:42:06|1.35347
06:42:07|1.35347
06:42:09|1.35347
06:42:09|1.35347
06:42:10|1.35347
06:42:11|1.35347
06:42:12|1.35347
06:42:13|1.35347
06:42:14|1.35047
06:42:16|1.35047
06:42:17|1.35
06:42:17|1.35
06:42:18|1.35
06:42:20|1.35
06:42:20|1.35
06:42:21|1.35
06:42:22|1.35
06:42:23|1.35019
06:42:24|1.35019
06:42:25|1.35019
06:42:27|1.35019
06:42:27|1.35019
06:42:29|1.35019
06:42:30|1.35019
06:42:31|1.35019
06:42:32|1.35019
06:42:33|1.35019
06:42:34|1.35019
06:42:36|1.35019
06:42:36|1.35019
06:42:37|1.35019
06:42:39|1.35019
06:42:39|1.35019
06:42:40|1.35019
06:42:42|1.35265
06:42:42|1.35265
06:42:43|1.35265
06:42:45|1.35265
06:42:45|1.35265
06:42:46|1.35265
06:42:48|1.35265
06:42:48|1.35265
06:42:50|1.35265
06:42:50|1.35265
06:42:51|1.35265
06:42:52|1.35265
06:42:53|1.35265
06:42:54|1.35023
06:42:55|1.35023
06:42:57|1.35023
06:42:57|1.35023
06:42:58|1.35023
06:42:59|1.35023
06:43:01|1.35027
06:43:01|1.35027
06:43:03|1.35027
06:43:03|1.35027
06:43:05|1.35027
06:43:05|1.35027
06:43:06|1.35027
06:43:07|1.35027
06:43:09|1.35027
06:43:09|1.35027
06:43:10|1.35027
06:43:12|1.35014
06:43:12|1.35014
06:43:14|1.35014
06:43:14|1.35014
06:43:15|1.35014
06:43:16|1.35014
06:43:17|1.3501
06:43:19|1.3501
06:43:19|1.3501
06:43:20|1.3501
06:43:21|1.3501
06:43:23|1.35011
06:43:23|1.35011
06:43:25|1.35011
06:43:25|1.35011
06:43:27|1.35011
06:43:28|1.35011
06:43:29|1.35011
06:43:30|1.35011
06:43:31|1.35024
06:43:32|1.35024
06:43:33|1.35024
06:43:34|1.35024
06:43:35|1.35024
06:43:36|1.35024
06:43:37|1.35024
06:43:38|1.35024
06:43:39|1.35024
06:43:41|1.35024
06:43:42|1.3502
06:43:43|1.3502
06:43:43|1.3502
06:43:45|1.3502
06:43:46|1.3502
06:43:46|1.3502
06:43:47|1.35022
06:43:49|1.35022
06:43:50|1.35022
06:43:51|1.35022
06:43:52|1.35022
06:43:53|1.35022
06:43:54|1.35022
06:43:55|1.35022
06:43:56|1.35022
06:43:58|1.35022
06:43:59|1.35022
06:43:59|1.35022
06:44:01|1.35022
06:44:01|1.35022
06:44:02|1.35022
06:44:04|1.35022
06:44:05|1.35022
06:44:05|1.35022
06:44:06|1.35022
06:44:07|1.35022
06:44:09|1.35
06:44:10|1.35
06:44:11|1.35
06:44:12|1.35
06:44:13|1.35
06:44:14|1.35
06:44:15|1.35
06:44:16|1.35
06:44:17|1.35
06:44:18|1.35
06:44:19|1.35
06:44:20|1.35
06:44:21|1.35
06:44:22|1.35
06:44:23|1.35
06:44:24|1.35
06:44:26|1.35
06:44:26|1.35
06:44:27|1.35
06:44:29|1.35
06:44:29|1.35
06:44:30|1.35
06:44:32|1.34939
06:44:33|1.34939
06:44:34|1.34939
06:44:35|1.34939
06:44:35|1.34939
06:44:37|1.34939
06:44:38|1.34939
06:44:40|1.34939
06:44:40|1.34939
06:44:41|1.34939
06:44:42|1.34939
06:44:44|1.34939
06:44:45|1.34939
06:44:45|1.34939
06:44:47|1.34939
06:44:48|1.34939
06:44:49|1.34939
06:44:50|1.34939
06:44:51|1.34939
06:44:52|1.34939
06:44:53|1.34939
06:44:54|1.34939
06:44:56|1.34939
06:44:56|1.34939
06:44:57|1.34939
06:44:58|1.34939
06:45:00|1.34939
06:45:00|1.34939
06:45:01|1.34939
06:45:02|1.34939
06:45:03|1.34939
06:45:04|1.34939
06:45:05|1.3495
06:45:06|1.3495
06:45:07|1.3495
06:45:08|1.3495
06:45:09|1.3495
06:45:10|1.3495
06:45:11|1.3495
06:45:12|1.34959
06:45:13|1.34959
06:45:14|1.34959
06:45:15|1.34959
06:45:16|1.34959
06:45:17|1.34959
06:45:18|1.34959
06:45:19|1.34959
06:45:20|1.34959
06:45:21|1.34959
06:45:22|1.34959
06:45:23|1.34959
06:45:24|1.34959
06:45:25|1.34959
06:45:27|1.34959
06:45:27|1.34959
06:45:29|1.34906
06:45:30|1.34906
06:45:30|1.34906
06:45:32|1.34906
06:45:33|1.34906
06:45:34|1.34906
06:45:35|1.34906
06:45:36|1.34637
06:45:38|1.34637
06:45:39|1.34637
06:45:40|1.34637
06:45:41|1.34637
06:45:42|1.34637
06:45:42|1.34637
06:45:44|1.34637
06:45:44|1.34637
06:45:45|1.34637
06:45:47|1.34637
06:45:47|1.34637
06:45:49|1.34637
06:45:51|1.34637
06:45:51|1.34637
06:45:52|1.34637
06:45:53|1.34637
06:45:55|1.34637
06:45:55|1.34637
06:45:57|1.34518
06:45:58|1.34518
06:45:59|1.34518
06:46:00|1.34518
06:46:00|1.34518
06:46:01|1.34518
06:46:02|1.34518
06:46:04|1.34518
06:46:04|1.34518
06:46:05|1.34518
06:46:06|1.34518
06:46:08|1.34518
06:46:09|1.34518
06:46:09|1.34518
06:46:10|1.34518
06:46:12|1.34618
06:46:12|1.34618
06:46:14|1.34618
06:46:14|1.34618
06:46:15|1.34618
06:46:17|1.34618
06:46:18|1.34618
06:46:18|1.34618
06:46:20|1.34618
06:46:20|1.34618
06:46:22|1.34618
06:46:23|1.34584
06:46:24|1.34584
06:46:25|1.34584
06:46:26|1.34584
06:46:27|1.34584
06:46:28|1.34584
06:46:29|1.34584
06:46:30|1.34584
06:46:31|1.34584
06:46:32|1.34584
06:46:33|1.34584
06:46:35|1.34597
06:46:36|1.34597
06:46:36|1.34597
06:46:37|1.34597
06:46:38|1.34597
06:46:39|1.34597
06:46:41|1.34597
06:46:42|1.34597
06:46:43|1.34597
06:46:43|1.34597
06:46:45|1.34597
06:46:45|1.34206
06:46:46|1.34206
06:46:47|1.34206
06:46:48|1.34206
06:46:50|1.34206
06:46:50|1.34206
06:46:52|1.34158
06:46:52|1.34158
06:46:53|1.34158
06:46:55|1.34158
06:46:56|1.34158
06:46:57|1.34158
06:46:57|1.34158
06:46:59|1.34158
06:46:59|1.34158
06:47:01|1.34068
06:47:02|1.34068
06:47:03|1.34068
06:47:04|1.34068
06:47:05|1.34068
06:47:06|1.34068
06:47:08|1.34094
06:47:09|1.3409
06:47:09|1.3409
06:47:10|1.3409
06:47:12|1.3409
06:47:13|1.3409
06:47:13|1.33973
06:47:14|1.33973
06:47:15|1.33973
06:47:16|1.33973
06:47:17|1.33973
06:47:27|1.34284
06:47:27|1.34284
06:47:28|1.34284
06:47:30|1.34284
06:47:31|1.34359
06:47:32|1.34359
06:47:33|1.34359
06:47:34|1.34359
06:47:34|1.34359
06:47:36|1.34359
06:47:38|1.34359
06:47:39|1.34382
06:47:39|1.34382
06:47:41|1.34382
06:47:41|1.34382
06:47:42|1.34382
06:47:43|1.34382
06:47:50|1.34478
06:47:50|1.34478
06:47:53|1.34478
06:47:53|1.34478
06:47:54|1.34563
06:47:56|1.34608
06:47:57|1.34608
06:47:57|1.34608
06:47:59|1.34608
06:47:59|1.34668
06:48:01|1.34668
06:48:02|1.34668
06:48:03|1.34668
06:48:03|1.34668
06:48:04|1.34668
06:48:06|1.34668
06:48:06|1.34668
06:48:08|1.34668
06:48:08|1.34668
06:48:09|1.34473
06:48:11|1.34473
06:48:11|1.34475
06:48:12|1.34171
06:48:13|1.34171
06:48:15|1.34171
06:48:16|1.34171
06:48:17|1.34171
06:48:17|1.34171
06:48:18|1.34513
06:48:19|1.34509
06:48:21|1.34509
06:48:21|1.34509
06:48:22|1.34509
06:48:23|1.34509
06:48:24|1.34509
06:48:26|1.34476
06:48:26|1.34476
06:48:28|1.34476
06:48:28|1.34476
06:48:29|1.34476
06:48:30|1.34476
06:48:31|1.34476
06:48:32|1.34476
06:48:33|1.34476
06:48:35|1.34476
06:48:37|1.34476
06:48:38|1.34475
06:48:39|1.34475
06:48:40|1.34475
06:48:41|1.34475
06:48:42|1.34475
06:48:43|1.34475
06:48:44|1.34517
06:48:45|1.34517
06:48:46|1.34517
06:48:48|1.34517
06:48:49|1.34517
06:48:50|1.34533
06:48:51|1.34533
06:48:52|1.34533
06:48:53|1.34533
06:48:54|1.34688
06:48:54|1.34688
06:48:56|1.34688
06:48:57|1.34688
06:48:58|1.34688
06:48:59|1.34688
06:49:00|1.34927
06:49:01|1.34927
06:49:02|1.34927
06:49:04|1.34927
06:49:05|1.34927
06:49:05|1.35326
06:49:07|1.35326
06:49:08|1.35326
06:49:08|1.35326
06:49:09|1.35326
06:49:11|1.35326
06:49:11|1.35378
06:49:12|1.35378
06:49:13|1.35378
06:49:15|1.35378
06:49:16|1.35378
06:49:16|1.35378
06:49:17|1.35389
06:49:18|1.35389
06:49:20|1.35389
06:49:21|1.35389
06:49:22|1.35389
06:49:23|1.35389
06:49:24|1.35422
06:49:24|1.35422
06:49:26|1.35422
06:49:26|1.35422
06:49:28|1.35422
06:49:29|1.35422
06:49:29|1.35703
06:49:31|1.35703
06:49:32|1.35703
06:49:33|1.35703
06:49:34|1.35703
06:49:34|1.35703
06:49:37|1.35499
06:49:38|1.35499
06:49:38|1.35499
06:49:40|1.35499
06:49:41|1.35499
06:49:42|1.35499
06:49:43|1.35499
06:49:44|1.35499
06:49:45|1.35499
06:49:46|1.35499
06:49:48|1.35499
06:49:48|1.35568
06:49:50|1.35568
06:49:51|1.35568
06:49:52|1.35568
06:49:53|1.35568
06:49:53|1.35568
06:49:54|1.35568
06:49:56|1.35718
06:49:56|1.35718
06:49:58|1.35718
06:49:59|1.35759
06:50:00|1.35759
06:50:01|1.35759
06:50:02|1.35759
06:50:03|1.35759
06:50:04|1.35759
06:50:05|1.35533
06:50:06|1.35533
06:50:07|1.35533
06:50:08|1.35533
06:50:09|1.35533
06:50:10|1.35533
06:50:11|1.35533
06:50:12|1.35533
06:50:13|1.35671
06:50:14|1.35671
06:50:15|1.35671
06:50:16|1.35671
06:50:17|1.35577
06:50:18|1.35577
06:50:19|1.35577
06:50:20|1.35577
06:50:21|1.35577
06:50:22|1.35577
06:50:23|1.35627
06:50:24|1.35627
06:50:25|1.35627
06:50:26|1.35627
06:50:27|1.35627
06:50:29|1.35627
06:50:30|1.35744
06:50:30|1.35744
06:50:31|1.35744
06:50:32|1.35744
06:50:33|1.35744
06:50:35|1.35744
06:50:35|1.35744
06:50:37|1.35744
06:50:38|1.35744
06:50:40|1.35744
06:50:40|1.35744
06:50:42|1.35744
06:50:43|1.35744
06:50:44|1.35744
06:50:45|1.35744
06:50:46|1.35744
06:50:47|1.35744
06:50:48|1.35744
06:50:49|1.35744
06:50:51|1.35744
06:50:52|1.35921
06:50:53|1.35921
06:50:53|1.35726
06:50:54|1.35726
06:50:56|1.35726
06:50:56|1.35726
06:50:57|1.35726
06:50:59|1.35726
06:50:59|1.35726
06:51:00|1.3574
06:51:01|1.3574
06:51:03|1.3574
06:51:03|1.3574
06:51:05|1.3574
06:51:05|1.3574
06:51:07|1.3574
06:51:08|1.3574
06:51:09|1.3574
06:51:09|1.3574
06:51:11|1.35802
06:51:11|1.35802
06:51:13|1.35802
06:51:13|1.35802
06:51:15|1.35802
06:51:15|1.35802
06:51:17|1.35802
06:51:17|1.35824
06:51:19|1.35824
06:51:19|1.35824
06:51:21|1.35824
06:51:22|1.35824
06:51:23|1.35812
06:51:24|1.35812
06:51:25|1.35812
06:51:26|1.35812
06:51:27|1.35812
06:51:28|1.35812
06:51:29|1.35812
06:51:30|1.35812
06:51:31|1.35812
06:51:32|1.35902
06:51:33|1.35902
06:51:34|1.35902
06:51:35|1.35902
06:51:36|1.35902
06:51:37|1.35902
06:51:39|1.35902
06:51:41|1.35902
06:51:42|1.35902
06:51:43|1.35794
06:51:43|1.35794
06:51:44|1.35794
06:51:46|1.35794
06:51:46|1.35794
06:51:47|1.35794
06:51:49|1.35794
06:51:50|1.35794
06:51:51|1.35794
06:51:52|1.35794
06:51:53|1.35778
06:51:54|1.35778
06:51:55|1.35778
06:51:56|1.35774
06:51:57|1.35774
06:51:58|1.35774
06:51:59|1.35774
06:52:04|1.35777
06:52:05|1.35777
06:52:06|1.35741
06:52:07|1.35741
06:52:08|1.35741
06:52:09|1.35741
06:52:10|1.35741
06:52:11|1.35741
06:52:12|1.35741
06:52:13|1.35741
06:52:14|1.35741
06:52:15|1.35741
06:52:16|1.35741
06:52:17|1.35665
06:52:18|1.35665
06:52:19|1.35665
06:52:21|1.35665
06:52:21|1.35665
06:52:22|1.35665
06:52:23|1.35717
06:52:24|1.35717
06:52:25|1.35717
06:52:27|1.35717
06:52:27|1.35717
06:52:29|1.35717
06:52:29|1.35717
06:52:30|1.35717
06:52:31|1.35717
06:52:33|1.3557
06:52:33|1.3557
06:52:34|1.3557
06:52:35|1.3557
06:52:37|1.35583
06:52:38|1.35583
06:52:39|1.35583
06:52:40|1.35583
06:52:41|1.35583
06:52:43|1.35576
06:52:44|1.35576
06:52:45|1.35576
06:52:46|1.35576
06:52:47|1.35576
06:52:48|1.35576
06:52:49|1.35576
06:52:50|1.35576
06:52:51|1.35576
06:52:52|1.35576
06:52:53|1.35576
06:52:55|1.35576
06:52:56|1.35576
06:52:57|1.35567
06:52:58|1.35567
06:52:59|1.35567
06:53:00|1.35567
06:53:01|1.35567
06:53:02|1.35567
06:53:03|1.35567
06:53:04|1.35567
06:53:06|1.35709
06:53:06|1.35713
06:53:08|1.35713
06:53:09|1.35713
06:53:09|1.35713
06:53:10|1.35691
06:53:12|1.35691
06:53:12|1.35691
06:53:14|1.35691
06:53:15|1.35691
06:53:15|1.35691
06:53:17|1.35691
06:53:18|1.35691
06:53:19|1.35691
06:53:19|1.35789
06:53:21|1.35789
06:53:22|1.35789
06:53:23|1.35526
06:53:23|1.35526
06:53:25|1.35526
06:53:25|1.35526
06:53:27|1.35526
06:53:28|1.35526
06:53:29|1.35526
06:53:30|1.35526
06:53:31|1.35526
06:53:32|1.35526
06:53:33|1.35526
06:53:34|1.35526
06:53:35|1.35693
06:53:36|1.35693
06:53:37|1.35693
06:53:38|1.35693
06:53:39|1.35693
06:53:40|1.35693
06:53:41|1.35693
06:53:42|1.35749
06:53:44|1.35749
06:53:45|1.35749
06:53:46|1.35749
06:53:46|1.35749
06:53:48|1.35749
06:53:49|1.35749
06:53:50|1.35749
06:53:50|1.35749
06:53:52|1.35749
06:53:53|1.35749
06:53:53|1.35749
06:53:55|1.35749
06:53:56|1.35749
06:53:57|1.35749
06:53:59|1.35749
06:53:59|1.35749
06:54:00|1.35749
06:54:02|1.35749
06:54:03|1.3575
06:54:03|1.3575
06:54:05|1.3575
06:54:05|1.3575
06:54:06|1.3575
06:54:07|1.3575
06:54:08|1.3575
06:54:09|1.3575
06:54:10|1.3575
06:54:12|1.3575
06:54:12|1.3575
06:54:13|1.3575
06:54:15|1.3575
06:54:16|1.3575
06:54:17|1.3575
06:54:17|1.35807
06:54:18|1.35807
06:54:19|1.35807
06:54:20|1.35807
06:54:21|1.35807
06:54:22|1.35807
06:54:23|1.35807
06:54:25|1.35807
06:54:25|1.35807
06:54:26|1.35807
06:54:27|1.35807
06:54:29|1.35807
06:54:29|1.35807
06:54:31|1.35807
06:54:31|1.35807
06:54:33|1.35807
06:54:33|1.35807
06:54:34|1.35742
06:54:35|1.35742
06:54:37|1.35742
06:54:38|1.35742
06:54:39|1.35742
06:54:40|1.35867
06:54:42|1.35867
06:54:44|1.35867
06:54:45|1.35867
06:54:45|1.35867
06:54:47|1.3587
06:54:48|1.3587
06:54:48|1.3587
06:54:50|1.3587
06:54:51|1.3587
06:54:52|1.3587
06:54:54|1.3587
06:54:54|1.3587
06:54:56|1.3587
06:54:57|1.3587
06:54:57|1.3587
06:54:58|1.3587
06:55:00|1.3587
06:55:01|1.3587
06:55:02|1.35925
06:55:02|1.35925
06:55:03|1.35925
06:55:04|1.35925
06:55:06|1.35925
06:55:07|1.35925
06:55:08|1.35925
06:55:09|1.35925
06:55:09|1.35925
06:55:11|1.35926
06:55:11|1.35926
06:55:12|1.35926
06:55:13|1.35926
06:55:14|1.35926
06:55:16|1.35926
06:55:17|1.35926
06:55:17|1.35926
06:55:19|1.35926
06:55:19|1.35926
06:55:20|1.35926
06:55:21|1.35926
06:55:23|1.35926
06:55:24|1.35926
06:55:24|1.35926
06:55:26|1.35926
06:55:27|1.35926
06:55:27|1.35926
06:55:28|1.35926
06:55:30|1.35926
06:55:30|1.35926
06:55:31|1.35926
06:55:33|1.35926
06:55:34|1.35926
06:55:35|1.35926
06:55:36|1.35926
06:55:37|1.35926
06:55:38|1.35926
06:55:40|1.35926
06:55:40|1.35926
06:55:42|1.35926
06:55:42|1.35926
06:55:44|1.35926
06:55:45|1.35926
06:55:46|1.35926
06:55:47|1.35555
06:55:48|1.35555
06:55:49|1.35555
06:55:51|1.35555
06:55:52|1.35555
06:55:53|1.35555
06:55:54|1.35555
06:55:55|1.35555
06:55:56|1.35555
06:55:58|1.35555
06:55:59|1.35555
06:55:59|1.35555
06:56:01|1.35555
06:56:02|1.35555
06:56:02|1.35555
06:56:03|1.35555
06:56:04|1.35555
06:56:05|1.35555
06:56:07|1.35555
06:56:07|1.35555
06:56:09|1.35555
06:56:10|1.35555
06:56:11|1.35555
06:56:11|1.35555
06:56:12|1.35555
06:56:14|1.35555
06:56:14|1.35555
06:56:15|1.35555
06:56:16|1.35555
06:56:17|1.35635
06:56:18|1.35635
06:56:19|1.35635
06:56:21|1.35635
06:56:22|1.35635
06:56:22|1.35635
06:56:24|1.35635
06:56:25|1.35635
06:56:26|1.35635
06:56:27|1.35635
06:56:28|1.35635
06:56:29|1.35635
06:56:30|1.35748
06:56:31|1.35748
06:56:32|1.35748
06:56:33|1.35748
06:56:34|1.35748
06:56:35|1.35768
06:56:36|1.35768
06:56:37|1.35768
06:56:38|1.35768
06:56:39|1.35768
06:56:40|1.35768
06:56:41|1.35812
06:56:42|1.35812
06:56:43|1.35812
06:56:44|1.35812
06:56:46|1.35812
06:56:47|1.35812
06:56:48|1.35812
06:56:49|1.35887
06:56:50|1.35887
06:56:51|1.35887
06:56:52|1.35887
06:56:53|1.35955
06:56:54|1.35955
06:56:55|1.35955
06:56:56|1.35955
06:56:57|1.35955
06:56:58|1.35955
06:56:59|1.35994
06:57:00|1.35994
06:57:01|1.35994
06:57:03|1.35994
06:57:04|1.361
06:57:05|1.361
06:57:06|1.361
06:57:06|1.361
06:57:07|1.361
06:57:09|1.361
06:57:09|1.361
06:57:11|1.361
06:57:12|1.36071
06:57:12|1.36071
06:57:14|1.36071
06:57:15|1.36071
06:57:15|1.36071
06:57:17|1.36071
06:57:18|1.36071
06:57:19|1.36067
06:57:20|1.36067
06:57:21|1.36067
06:57:22|1.36067
06:57:23|1.36067
06:57:24|1.35978
06:57:25|1.35978
06:57:26|1.35978
06:57:26|1.35978
06:57:28|1.35978
06:57:29|1.35813
06:57:30|1.35813
06:57:31|1.35813
06:57:32|1.35813
06:57:33|1.35813
06:57:34|1.35813
06:57:35|1.35822
06:57:36|1.35822
06:57:37|1.35822
06:57:38|1.361
06:57:39|1.361
06:57:40|1.361
06:57:41|1.361
06:57:42|1.361
06:57:43|1.3616
06:57:45|1.3616
06:57:47|1.3616
06:57:47|1.36296
06:57:48|1.36296
06:57:50|1.36296
06:57:50|1.36296
06:57:52|1.36296
06:57:52|1.36296
06:57:53|1.36296
06:57:54|1.36296
06:57:56|1.36322
06:57:57|1.36322
06:57:58|1.36322
06:57:59|1.3668
06:58:00|1.3668
06:58:01|1.3668
06:58:02|1.3668
06:58:03|1.3668
06:58:05|1.3668
06:58:05|1.36682
06:58:06|1.36682
06:58:08|1.36682
06:58:09|1.36682
06:58:10|1.36682
06:58:10|1.36682
06:58:11|1.36767
06:58:12|1.36771
06:58:13|1.36771
06:58:15|1.36771
06:58:16|1.36771
06:58:16|1.36779
06:58:17|1.36779
06:58:19|1.36779
06:58:19|1.36866
06:58:21|1.36866
06:58:21|1.36866
06:58:22|1.36833
06:58:23|1.36833
06:58:24|1.36833
06:58:26|1.36833
06:58:27|1.36833
06:58:28|1.36833
06:58:29|1.37
06:58:30|1.37
06:58:31|1.37
06:58:33|1.37
06:58:33|1.37
06:58:35|1.37
06:58:35|1.37
06:58:37|1.37
06:58:37|1.37
06:58:39|1.37
06:58:40|1.37
06:58:40|1.37
06:58:41|1.37124
06:58:42|1.37124
06:58:43|1.37124
06:58:45|1.37124
06:58:47|1.37124
06:58:48|1.37214
06:58:49|1.37218
06:58:51|1.37218
06:58:52|1.37218
06:58:53|1.37218
06:58:53|1.37218
06:58:55|1.37131
06:58:56|1.37131
06:58:57|1.37131
06:58:58|1.37131
06:58:59|1.37008
06:59:00|1.37008
06:59:02|1.37008
06:59:03|1.37008
06:59:03|1.37008
06:59:05|1.37008
06:59:06|1.36378
06:59:06|1.36378
06:59:08|1.36378
06:59:09|1.36378
06:59:10|1.36378
06:59:10|1.36378
06:59:11|1.36283
06:59:13|1.36237
06:59:14|1.36237
06:59:14|1.36237
06:59:15|1.36237
06:59:16|1.36237
06:59:18|1.36237
06:59:18|1.36237
06:59:20|1.36237
06:59:20|1.36237
06:59:22|1.36237
06:59:23|1.36117
06:59:24|1.36117
06:59:25|1.36117
06:59:26|1.36117
06:59:27|1.36117
06:59:28|1.36117
06:59:29|1.36547
06:59:30|1.36547
06:59:31|1.36547
06:59:32|1.36547
06:59:33|1.36547
06:59:34|1.36547
06:59:36|1.36335
06:59:36|1.36335
06:59:37|1.36335
06:59:39|1.36335
06:59:39|1.36335
06:59:40|1.36335
06:59:42|1.36335
06:59:42|1.36335
06:59:43|1.36335
06:59:45|1.3647
06:59:46|1.3647
06:59:48|1.36467
06:59:48|1.36467
06:59:50|1.36467
06:59:52|1.36467
06:59:53|1.36467
06:59:54|1.36468
06:59:55|1.36468
06:59:56|1.36468
06:59:57|1.36468
06:59:58|1.36468
06:59:59|1.36468
07:00:00|1.36468
07:00:01|1.36468
07:00:02|1.36468
07:00:04|1.36468
07:00:04|1.36468
07:00:05|1.36468
07:00:07|1.36468
07:00:07|1.36468
07:00:08|1.36306
07:00:09|1.36306
07:00:11|1.36306
07:00:11|1.36306
07:00:13|1.36306
07:00:14|1.36641
07:00:14|1.36378
07:00:15|1.36378
07:00:16|1.36378
07:00:17|1.36378
07:00:18|1.36378
07:00:19|1.36378
07:00:20|1.36378
07:00:22|1.36899
07:00:22|1.36899
07:00:23|1.36899
07:00:24|1.36899
07:00:25|1.36899
07:00:26|1.36899
07:00:28|1.36899
07:00:29|1.36899
07:00:29|1.36573
07:00:30|1.36573
07:00:31|1.36573
07:00:32|1.36573
07:00:33|1.36573
07:00:34|1.36573
07:00:35|1.36573
07:00:36|1.36488
07:00:38|1.36488
07:00:39|1.36488
07:00:40|1.36453
07:00:41|1.36453
07:00:42|1.36453
07:00:43|1.36453
07:00:44|1.36453
07:00:45|1.36453
07:00:46|1.36453
07:00:47|1.36573
07:00:49|1.36574
07:00:49|1.36574
07:00:51|1.36574
07:00:52|1.36574
07:00:53|1.36574
07:00:54|1.36564
07:00:55|1.3656
07:00:56|1.3656
07:00:57|1.3656
07:00:58|1.3656
07:00:59|1.36323
07:01:00|1.36323
07:01:01|1.36323
07:01:02|1.36323
07:01:03|1.36323
07:01:04|1.36323
07:01:05|1.36323
07:01:06|1.36323
07:01:07|1.36503
07:01:08|1.36549
07:01:09|1.36549
07:01:10|1.36549
07:01:11|1.36551
07:01:12|1.36551
07:01:13|1.36551
07:01:14|1.36551
07:01:15|1.36551
07:01:16|1.36551
07:01:17|1.36554
07:01:18|1.3655
07:01:19|1.3655
07:01:20|1.3655
07:01:21|1.3655
07:01:22|1.3655
07:01:23|1.36467
07:01:24|1.36467
07:01:25|1.36467
07:01:26|1.36467
07:01:28|1.36467
07:01:28|1.36467
07:01:29|1.36463
07:01:30|1.36463
07:01:31|1.36463
07:01:32|1.36463
07:01:34|1.36463
07:01:34|1.36463
07:01:35|1.36463
07:01:36|1.36417
07:01:37|1.36417
07:01:38|1.36417
07:01:39|1.36417
07:01:40|1.36417
07:01:42|1.36417
07:01:42|1.36417
07:01:43|1.36417
07:01:44|1.36417
07:01:45|1.36417
07:01:46|1.36417
07:01:47|1.36417
07:01:49|1.36417
07:01:51|1.36417
07:01:51|1.36417
07:01:52|1.36417
07:01:54|1.36427
07:01:55|1.36427
07:01:56|1.36427
07:01:57|1.36427
07:01:58|1.36427
07:01:59|1.36427
07:01:59|1.36427
07:02:01|1.36427
07:02:02|1.36427
07:02:02|1.36427
07:02:04|1.36427
07:02:05|1.36406
07:02:06|1.36406
07:02:07|1.36406
07:02:08|1.36406
07:02:09|1.36406
07:02:10|1.36406
07:02:11|1.36406
07:02:12|1.36395
07:02:13|1.36395
07:02:14|1.36395
07:02:15|1.36395
07:02:16|1.36395
07:02:17|1.36395
07:02:18|1.36395
07:02:19|1.36395
07:02:20|1.36395
07:02:21|1.36395
07:02:22|1.36395
07:02:24|1.36392
07:02:24|1.36392
07:02:25|1.36392
07:02:27|1.36392
07:02:27|1.36392
07:02:28|1.36392
07:02:29|1.36393
07:02:30|1.36393
07:02:32|1.36393
07:02:32|1.36393
07:02:33|1.36393
07:02:34|1.36393
07:02:35|1.36393
07:02:36|1.36393
07:02:37|1.36393
07:02:38|1.36393
07:02:40|1.36393
07:02:40|1.36393
07:02:41|1.36393
07:02:42|1.36393
07:02:43|1.36393
07:02:44|1.36393
07:02:46|1.36393
07:02:46|1.36393
07:02:47|1.36393
07:02:48|1.36393
07:02:50|1.36393
07:02:51|1.36393
07:02:53|1.36393
07:02:54|1.36393
07:02:54|1.36393
07:02:56|1.36396
07:02:57|1.36396
07:02:58|1.3651
07:02:59|1.3651
07:02:59|1.36509
07:03:00|1.36509
07:03:02|1.36509
07:03:03|1.36509
07:03:04|1.36509
07:03:05|1.36509
07:03:06|1.36509
07:03:07|1.36394
07:03:08|1.36128
07:03:09|1.36128
07:03:10|1.36128
07:03:11|1.36128
07:03:12|1.3625
07:03:13|1.3625
07:03:14|1.3625
07:03:15|1.3625
07:03:16|1.3625
07:03:17|1.3625
07:03:18|1.3625
07:03:19|1.3625
07:03:20|1.3625
07:03:21|1.3625
07:03:22|1.3625
07:03:24|1.3625
07:03:24|1.3625
07:03:26|1.3609
07:03:26|1.3609
07:03:27|1.3609
07:03:29|1.3609
07:03:29|1.3609
07:03:30|1.36164
07:03:32|1.36164
07:03:33|1.36164
07:03:33|1.36164
07:03:35|1.36164
07:03:35|1.36163
07:03:36|1.36163
07:03:37|1.36163
07:03:39|1.36163
07:03:39|1.36163
07:03:40|1.36163
07:03:41|1.36163
07:03:42|1.36163
07:03:43|1.36027
07:03:44|1.36027
07:03:46|1.36027
07:03:46|1.36027
07:03:48|1.36027
07:03:48|1.3567
07:03:51|1.3567
07:03:52|1.3567
07:03:53|1.3567
07:03:54|1.3567
07:03:55|1.35931
07:03:56|1.35931
07:03:57|1.35931
07:03:58|1.35931
07:04:00|1.35775
07:04:01|1.35775
07:04:02|1.35775
07:04:03|1.35775
07:04:04|1.35775
07:04:05|1.35775
07:04:06|1.35775
07:04:07|1.35791
07:04:08|1.35795
07:04:09|1.35795
07:04:10|1.35772
07:04:11|1.35802
07:04:12|1.35802
07:04:13|1.35802
07:04:14|1.35802
07:04:16|1.35802
07:04:16|1.35802
07:04:18|1.35802
07:04:18|1.35684
07:04:19|1.35684
07:04:28|1.35439
07:04:28|1.35439
07:04:29|1.35602
07:04:31|1.35602
07:04:31|1.35602
07:04:32|1.35602
07:04:33|1.35602
07:04:35|1.35705
07:04:35|1.35705
07:04:37|1.35705
07:04:37|1.35709
07:04:39|1.35709
07:04:40|1.35709
07:04:41|1.358
07:04:42|1.358
07:04:43|1.358
07:04:44|1.358
07:04:46|1.358
07:04:46|1.358
07:04:48|1.35709
07:04:48|1.35709
07:04:49|1.35709
07:04:51|1.35709
07:04:52|1.35709
07:04:53|1.35709
07:04:54|1.35795
07:04:55|1.35795
07:04:56|1.35795
07:04:57|1.35795
07:04:58|1.35795
07:04:59|1.36159
07:05:00|1.36159
07:05:02|1.36159
07:05:03|1.36159
07:05:04|1.36159
07:05:04|1.36159
07:05:06|1.3599
07:05:06|1.36224
07:05:08|1.36224
07:05:09|1.36224
07:05:09|1.36224
07:05:10|1.36224
07:05:11|1.36224
07:05:13|1.36224
07:05:14|1.36224
07:05:15|1.36224
07:05:16|1.36224
07:05:17|1.36224
07:05:18|1.36224
07:05:19|1.36224
07:05:20|1.36224
07:05:21|1.36224
07:05:22|1.36224
07:05:23|1.36224
07:05:24|1.36224
07:05:25|1.36224
07:05:26|1.36224
07:05:27|1.36224
07:05:28|1.36224
07:05:29|1.36224
07:05:30|1.3581
07:05:31|1.3581
07:05:32|1.3581
07:05:33|1.3581
07:05:34|1.3581
07:05:35|1.3581
07:05:36|1.3581
07:05:37|1.3581
07:05:38|1.3581
07:05:39|1.3581
07:05:40|1.3581
07:05:41|1.35471
07:05:42|1.35471
07:05:43|1.35471
07:05:44|1.35471
07:05:45|1.35471
07:05:46|1.35471
07:05:47|1.35471
07:05:48|1.35524
07:05:49|1.35524
07:05:50|1.35524
07:05:51|1.35524
07:05:53|1.35524
07:05:54|1.35524
07:05:56|1.35482
07:05:56|1.35482
07:05:58|1.35482
07:05:59|1.35482
07:06:00|1.35756
07:06:01|1.35756
07:06:02|1.35756
07:06:03|1.35756
07:06:04|1.35756
07:06:05|1.3595
07:06:05|1.3595
07:06:07|1.3595
07:06:08|1.3595
07:06:09|1.3595
07:06:10|1.3595
07:06:11|1.3595
07:06:12|1.35964
07:06:12|1.35964
07:06:13|1.35964
07:06:15|1.35964
07:06:15|1.35964
07:06:17|1.35964
07:06:17|1.35965
07:06:19|1.35965
07:06:19|1.35965
07:06:21|1.35965
07:06:22|1.35965
07:06:23|1.35875
07:06:24|1.35875
07:06:25|1.35875
07:06:26|1.35875
07:06:27|1.35875
07:06:28|1.35875
07:06:29|1.35592
07:06:30|1.35592
07:06:31|1.35596
07:06:33|1.35596
07:06:33|1.35596
07:06:34|1.35596
07:06:35|1.35817
07:06:37|1.35817
07:06:37|1.35817
07:06:38|1.35817
07:06:39|1.35817
07:06:40|1.35817
07:06:41|1.3582
07:06:43|1.3582
07:06:43|1.3582
07:06:44|1.3582
07:06:45|1.3582
07:06:46|1.3582
07:06:47|1.35747
07:06:48|1.35747
07:06:49|1.35747
07:06:50|1.35747
07:06:51|1.35747
07:06:52|1.35747
07:06:53|1.35375
07:06:55|1.35375
07:06:56|1.35375
07:06:57|1.35375
07:06:58|1.35375
07:06:59|1.35375
07:07:01|1.35375
07:07:02|1.35375
07:07:02|1.35375
07:07:04|1.35375
07:07:05|1.35375
07:07:06|1.35471
07:07:07|1.35471
07:07:09|1.35471
07:07:09|1.35471
07:07:11|1.35471
07:07:11|1.35458
07:07:12|1.35458
07:07:14|1.35458
07:07:15|1.35458
07:07:15|1.35458
07:07:17|1.3514
07:07:17|1.3514
07:07:19|1.3514
07:07:19|1.3514
07:07:21|1.3514
07:07:22|1.3514
07:07:23|1.3514
07:07:24|1.35091
07:07:25|1.35091
07:07:26|1.35091
07:07:27|1.35091
07:07:28|1.35091
07:07:28|1.35091
07:07:30|1.35094
07:07:30|1.35094
07:07:32|1.35094
07:07:33|1.35094
07:07:34|1.35094
07:07:35|1.35094
07:07:36|1.35001
07:07:37|1.35001
07:07:37|1.34997
07:07:39|1.34997
07:07:40|1.34997
07:07:41|1.35406
07:07:42|1.35406
07:07:43|1.35406
07:07:44|1.35406
07:07:45|1.35406
07:07:46|1.35406
07:07:47|1.35169
07:07:48|1.35169
07:07:49|1.35169
07:07:50|1.35169
07:07:51|1.35169
07:07:52|1.35169
07:07:53|1.3546
07:07:55|1.3546
07:07:56|1.3546
07:07:57|1.3546
07:07:58|1.3546
07:07:59|1.35629
07:08:01|1.35628
07:08:02|1.35628
07:08:03|1.35628
07:08:03|1.35628
07:08:05|1.35628
07:08:06|1.35061
07:08:07|1.35061
07:08:08|1.35061
07:08:08|1.35061
07:08:10|1.35061
07:08:11|1.35226
07:08:11|1.35226
07:08:12|1.35226
07:08:13|1.35226
07:08:14|1.35226
07:08:15|1.35226
07:08:17|1.35226
07:08:17|1.35226
07:08:18|1.35226
07:08:19|1.35226
07:08:20|1.35226
07:08:21|1.35226
07:08:22|1.35227
07:08:23|1.35225
07:08:24|1.35225
07:08:25|1.35225
07:08:27|1.35225
07:08:28|1.35225
07:08:28|1.34976
07:08:30|1.34976
07:08:30|1.34976
07:08:31|1.34976
07:08:32|1.34976
07:08:34|1.34976
07:08:34|1.34976
07:08:35|1.35326
07:08:36|1.35326
07:08:37|1.35326
07:08:38|1.35326
07:08:40|1.35326
07:08:41|1.35326
07:08:41|1.35385
07:08:43|1.35385
07:08:43|1.35385
07:08:45|1.35385
07:08:46|1.35385
07:08:47|1.35265
07:08:48|1.35265
07:08:49|1.35265
07:08:50|1.35265
07:08:51|1.35265
07:08:52|1.35265
07:08:54|1.35265
07:08:54|1.35265
07:08:56|1.35422
07:08:57|1.35422
07:08:59|1.35422
07:08:59|1.35728
07:09:01|1.35728
07:09:01|1.35728
07:09:03|1.35728
07:09:03|1.35728
07:09:05|1.35728
07:09:06|1.35728
07:09:07|1.35435
07:09:08|1.35435
07:09:09|1.35435
07:09:09|1.35435
07:09:10|1.35435
07:09:12|1.35435
07:09:13|1.35486
07:09:14|1.35486
07:09:15|1.35486
07:09:16|1.35486
07:09:17|1.35297
07:09:18|1.35297
07:09:19|1.35297
07:09:20|1.35297
07:09:21|1.35297
07:09:22|1.35297
07:09:23|1.35575
07:09:24|1.35575
07:09:26|1.35575
07:09:27|1.35575
07:09:28|1.35575
07:09:28|1.35575
07:09:29|1.35575
07:09:30|1.35575
07:09:31|1.35575
07:09:33|1.35575
07:09:34|1.35575
07:09:35|1.35575
07:09:36|1.35575
07:09:37|1.35575
07:09:38|1.35575
07:09:39|1.35575
07:09:40|1.35575
07:09:41|1.35575
07:09:42|1.35575
07:09:43|1.35575
07:09:43|1.35575
07:09:45|1.35575
07:09:45|1.35575
07:09:47|1.35578
07:09:48|1.35578
07:09:49|1.35578
07:09:50|1.35578
07:09:51|1.35578
07:09:52|1.35628
07:09:53|1.35628
07:09:54|1.35628
07:09:55|1.35628
07:09:57|1.35628
07:09:59|1.35628
07:09:59|1.35494
07:10:00|1.35494
07:10:02|1.35494
07:10:02|1.35494
07:10:04|1.35494
07:10:05|1.35494
07:10:06|1.35494
07:10:07|1.35823
07:10:08|1.35823
07:10:09|1.35823
07:10:10|1.35823
07:10:11|1.35624
07:10:12|1.35624
07:10:13|1.35624
07:10:14|1.35624
07:10:15|1.35624
07:10:16|1.35624
07:10:17|1.35624
07:10:18|1.35624
07:10:19|1.35624
07:10:20|1.35624
07:10:21|1.35624
07:10:22|1.35624
07:10:23|1.35624
07:10:24|1.35624
07:10:25|1.35624
07:10:26|1.35624
07:10:27|1.35624
07:10:28|1.35624
07:10:29|1.35543
07:10:30|1.35543
07:10:31|1.35543
07:10:32|1.35543
07:10:33|1.35581
07:10:34|1.35581
07:10:35|1.35581
07:10:36|1.35638
07:10:37|1.35638
07:10:38|1.35638
07:10:39|1.35638
07:10:40|1.35638
07:10:41|1.35638
07:10:42|1.35759
07:10:43|1.35759
07:10:44|1.35759
07:10:45|1.35759
07:10:46|1.35759
07:10:47|1.35759
07:10:49|1.35759
07:10:49|1.35759
07:10:50|1.35759
07:10:51|1.35759
07:10:53|1.35759
07:10:54|1.35759
07:10:54|1.35759
07:10:55|1.35887
07:10:57|1.35887
07:10:58|1.35887
07:10:59|1.35887
07:11:00|1.35887
07:11:02|1.35887
07:11:03|1.35887
07:11:03|1.35887
07:11:05|1.35887
07:11:05|1.35887
07:11:07|1.35887
07:11:08|1.35893
07:11:09|1.35893
07:11:09|1.35893
07:11:11|1.35893
07:11:11|1.36049
07:11:13|1.36049
07:11:13|1.36049
07:11:14|1.36049
07:11:15|1.36049
07:11:17|1.36049
07:11:18|1.36007
07:11:18|1.36177
07:11:19|1.36177
07:11:21|1.36177
07:11:22|1.36177
07:11:23|1.36177
07:11:24|1.36109
07:11:25|1.36109
07:11:25|1.36109
07:11:27|1.36109
07:11:28|1.36109
07:11:29|1.36109
07:11:30|1.36051
07:11:31|1.36055
07:11:31|1.36055
07:11:34|1.36055
07:11:35|1.36055
07:11:35|1.36167
07:11:36|1.36171
07:11:37|1.36171
07:11:38|1.36171
07:11:40|1.36171
07:11:41|1.36171
07:11:41|1.36175
07:11:42|1.36175
07:11:44|1.36175
07:11:45|1.36175
07:11:45|1.36175
07:11:47|1.36175
07:11:47|1.36302
07:11:49|1.36302
07:11:49|1.36302
07:11:50|1.36302
07:11:51|1.36302
07:11:52|1.36314
07:11:53|1.36314
07:11:55|1.36314
07:11:55|1.36314
07:11:57|1.36314
07:11:58|1.36314
07:11:59|1.36314
07:12:01|1.36492
07:12:01|1.36492
07:12:02|1.36492
07:12:03|1.36492
07:12:04|1.36492
07:12:05|1.36492
07:12:07|1.36633
07:12:08|1.36633
07:12:08|1.36637
07:12:10|1.36637
07:12:11|1.36637
07:12:12|1.3664
07:12:13|1.3664
07:12:14|1.3664
07:12:15|1.3664
07:12:16|1.3664
07:12:17|1.36807
07:12:18|1.36807
07:12:19|1.36807
07:12:20|1.36807
07:12:21|1.36807
07:12:22|1.36807
07:12:23|1.36807
07:12:24|1.36811
07:12:25|1.36807
07:12:26|1.36807
07:12:27|1.36807
07:12:28|1.36807
07:12:29|1.3665
07:12:30|1.36654
07:12:31|1.36654
07:12:32|1.36654
07:12:33|1.36654
07:12:34|1.36654
07:12:35|1.3669
07:12:36|1.36694
07:12:37|1.36694
07:12:38|1.36694
07:12:39|1.36694
07:12:40|1.36694
07:12:41|1.36672
07:12:42|1.36672
07:12:43|1.36672
07:12:44|1.36672
07:12:45|1.36672
07:12:46|1.36672
07:12:47|1.36764
07:12:48|1.36764
07:12:49|1.36764
07:12:50|1.36764
07:12:51|1.36764
07:12:52|1.36764
07:12:53|1.36764
07:12:54|1.36582
07:12:55|1.36582
07:12:56|1.36582
07:12:57|1.36582
07:12:58|1.36582
07:13:00|1.36694
07:13:00|1.36694
07:13:02|1.36694
07:13:03|1.36694
07:13:04|1.36694
07:13:06|1.36706
07:13:06|1.36706
07:13:07|1.36706
07:13:09|1.36706
07:13:10|1.36706
07:13:11|1.36706
07:13:12|1.36706
07:13:13|1.36706
07:13:14|1.36706
07:13:15|1.36706
07:13:16|1.36706
07:13:17|1.36595
07:13:18|1.36595
07:13:19|1.36595
07:13:20|1.36595
07:13:21|1.36595
07:13:22|1.36595
07:13:23|1.36595
07:13:24|1.36595
07:13:25|1.36595
07:13:26|1.36595
07:13:27|1.36595
07:13:28|1.36595
07:13:29|1.36595
07:13:30|1.36595
07:13:31|1.36595
07:13:32|1.36595
07:13:33|1.36595
07:13:34|1.36595
07:13:35|1.36595
07:13:36|1.36595
07:13:37|1.36595
07:13:38|1.36595
07:13:40|1.36595
07:13:40|1.36595
07:13:42|1.36595
07:13:43|1.36595
07:13:43|1.36595
07:13:44|1.36595
07:13:45|1.36595
07:13:46|1.36595
07:13:47|1.36595
07:13:49|1.36647
07:13:49|1.36647
07:13:50|1.36647
07:13:51|1.36647
07:13:52|1.36647
07:13:53|1.36647
07:13:54|1.36647
07:13:56|1.36647
07:13:57|1.36647
07:13:58|1.36647
07:13:59|1.36647
07:14:01|1.36647
07:14:02|1.36647
07:14:03|1.36647
07:14:04|1.36647
07:14:05|1.36647
07:14:06|1.36647
07:14:08|1.36647
07:14:09|1.36647
07:14:09|1.36647
07:14:10|1.36647
07:14:11|1.36702
07:14:13|1.36702
07:14:14|1.36939
07:14:14|1.36939
07:14:15|1.36939
07:14:17|1.36939
07:14:17|1.36939
07:14:19|1.37227
07:14:20|1.37227
07:14:20|1.37227
07:14:21|1.37227
07:14:23|1.37239
07:14:24|1.37239
07:14:25|1.37239
07:14:26|1.37239
07:14:27|1.37239
07:14:29|1.37239
07:14:30|1.37239
07:14:30|1.37239
07:14:31|1.37158
07:14:33|1.37158
07:14:33|1.37158
07:14:35|1.37158
07:14:35|1.37158
07:14:37|1.37158
07:14:37|1.37106
07:14:38|1.37106
07:14:39|1.37106
07:14:41|1.37106
07:14:41|1.37218
07:14:43|1.37218
07:14:43|1.37218
07:14:45|1.37218
07:14:45|1.37218
07:14:46|1.37218
07:14:48|1.37218
07:14:48|1.37218
07:14:49|1.37353
07:14:50|1.37353
07:14:51|1.37353
07:14:52|1.3736
07:14:54|1.3736
07:14:55|1.3736
07:14:55|1.3736
07:14:56|1.3736
07:14:57|1.3736
07:14:58|1.3736
07:14:59|1.37165
07:15:02|1.37165
07:15:02|1.37165
07:15:03|1.37165
07:15:05|1.37165
07:15:06|1.37222
07:15:06|1.37222
07:15:08|1.37222
07:15:09|1.37222
07:15:10|1.37222
07:15:10|1.37222
07:15:11|1.37222
07:15:13|1.37261
07:15:14|1.37261
07:15:14|1.37261
07:15:15|1.37261
07:15:16|1.37261
07:15:18|1.37261
07:15:19|1.37261
07:15:20|1.37261
07:15:21|1.37261
07:15:22|1.37231
07:15:23|1.37231
07:15:24|1.37231
07:15:25|1.37231
07:15:26|1.37231
07:15:27|1.37231
07:15:28|1.37231
07:15:30|1.37231
07:15:30|1.37231
07:15:31|1.37235
07:15:32|1.37235
07:15:33|1.37235
07:15:34|1.37235
07:15:35|1.37281
07:15:36|1.37281
07:15:38|1.37281
07:15:38|1.37281
07:15:39|1.37281
07:15:40|1.37281
07:15:41|1.37283
07:15:42|1.37283
07:15:43|1.37283
07:15:44|1.37283
07:15:45|1.37283
07:15:46|1.37283
07:15:47|1.37283
07:15:48|1.37283
07:15:49|1.37283
07:15:51|1.37283
07:15:51|1.37283
07:15:53|1.37283
07:15:53|1.37235
07:15:54|1.37239
07:15:55|1.37239
07:15:56|1.37239
07:15:57|1.37239
07:15:58|1.37239
07:16:00|1.37234
07:16:01|1.37234
07:16:03|1.37238
07:16:03|1.37238
07:16:05|1.37264
07:16:06|1.37264
07:16:07|1.37264
07:16:08|1.37264
07:16:09|1.37264
07:16:10|1.37264
07:16:11|1.37334
07:16:12|1.37334
07:16:13|1.37334
07:16:15|1.37334
07:16:15|1.37334
07:16:16|1.37334
07:16:18|1.37334
07:16:18|1.37334
07:16:19|1.37334
07:16:21|1.37334
07:16:22|1.37334
07:16:22|1.37334
07:16:24|1.37334
07:16:25|1.37334
07:16:26|1.37014
07:16:27|1.37014
07:16:28|1.37014
07:16:29|1.37014
07:16:31|1.37014
07:16:31|1.37014
07:16:32|1.37014
07:16:33|1.37014
07:16:34|1.37014
07:16:35|1.37014
07:16:36|1.37014
07:16:37|1.37014
07:16:38|1.37014
07:16:39|1.37014
07:16:40|1.36564
07:16:41|1.36564
07:16:42|1.36564
07:16:44|1.36564
07:16:44|1.36564
07:16:45|1.36564
07:16:46|1.36564
07:16:47|1.36564
07:16:48|1.36564
07:16:50|1.36564
07:16:50|1.36564
07:16:51|1.36564
07:16:52|1.36564
07:16:54|1.36564
07:16:55|1.36702
07:16:55|1.36702
07:16:56|1.36702
07:16:57|1.36702
07:16:58|1.36702
07:16:59|1.3696
07:17:00|1.3696
07:17:01|1.3696
07:17:23|1.36554
07:17:23|1.36567
07:17:25|1.36567
07:17:26|1.36567
07:17:27|1.36567
07:17:28|1.36567
07:17:29|1.36567
07:17:30|1.36567
07:17:30|1.36567
07:17:31|1.36567
07:17:33|1.36567
07:17:35|1.36567
07:17:36|1.36567
07:17:37|1.36567
07:17:38|1.36567
07:17:39|1.36567
07:17:40|1.36567
07:17:41|1.36567
07:17:42|1.36567
07:17:43|1.36567
07:17:44|1.36567
07:17:45|1.36567
07:17:46|1.36567
07:17:47|1.36567
07:17:48|1.36567
07:17:49|1.36567
07:17:50|1.36567
07:17:51|1.36567
07:17:52|1.36567
07:17:53|1.36567
07:17:54|1.36567
07:17:55|1.36567
07:17:56|1.36567
07:17:57|1.36567
07:17:58|1.36567
07:17:59|1.36567
07:18:00|1.36446
07:18:01|1.36446
07:18:02|1.36446
07:18:03|1.36446
07:18:04|1.36446
07:18:05|1.36709
07:18:06|1.36709
07:18:08|1.36709
07:18:09|1.36709
07:18:10|1.36709
07:18:11|1.36687
07:18:12|1.36687
07:18:13|1.36687
07:18:14|1.36687
07:18:15|1.36687
07:18:16|1.36687
07:18:17|1.36589
07:18:18|1.36589
07:18:19|1.36589
07:18:20|1.36589
07:18:21|1.36589
07:18:22|1.36589
07:18:23|1.36589
07:18:25|1.36646
07:18:25|1.36646
07:18:26|1.36646
07:18:27|1.36646
07:18:29|1.36646
07:18:29|1.36646
07:18:30|1.36646
07:18:31|1.36646
07:18:32|1.36646
07:18:33|1.36646
07:18:34|1.36646
07:18:36|1.36646
07:18:37|1.36646
07:18:38|1.36646
07:18:39|1.36646
07:18:39|1.36646
07:18:41|1.36646
07:18:41|1.36646
07:18:42|1.36701
07:18:44|1.36701
07:18:45|1.36701
07:18:45|1.36701
07:18:47|1.36701
07:18:48|1.36702
07:18:49|1.36702
07:18:50|1.36702
07:18:51|1.36702
07:18:52|1.36702
07:18:53|1.36702
07:18:54|1.36702
07:18:55|1.36702
07:18:56|1.36702
07:18:57|1.36702
07:18:58|1.36702
07:18:59|1.36702
07:19:00|1.36702
07:19:01|1.36702
07:19:02|1.36702
07:19:03|1.36702
07:19:05|1.36702
07:19:06|1.36693
07:19:07|1.36693
07:19:08|1.36693
07:19:08|1.36693
07:19:09|1.36693
07:19:11|1.36693
07:19:11|1.36693
07:19:13|1.36693
07:19:13|1.36693
07:19:14|1.36693
07:19:16|1.36693
07:19:17|1.36693
07:19:17|1.3664
07:19:18|1.3664
07:19:20|1.3664
07:19:21|1.3664
07:19:22|1.3664
07:19:22|1.3664
07:19:23|1.3664
07:19:24|1.3664
07:19:25|1.3664
07:19:27|1.3664
07:19:28|1.3664
07:19:28|1.3664
07:19:29|1.3664
07:19:30|1.3664
07:19:31|1.3664
07:19:33|1.3664
07:19:34|1.3664
07:19:35|1.3664
07:19:35|1.36593
07:19:36|1.36593
07:19:37|1.36593
07:19:39|1.36593
07:19:39|1.36593
07:19:40|1.36593
07:19:41|1.36593
07:19:43|1.36593
07:19:43|1.36593
07:19:44|1.36593
07:19:46|1.36593
07:19:47|1.36593
07:19:48|1.36593
07:19:48|1.36593
07:19:50|1.36624
07:19:51|1.36624
07:19:52|1.36624
07:19:53|1.36624
07:19:54|1.36624
07:19:55|1.36624
07:19:55|1.36624
07:19:56|1.36624
07:19:57|1.36624
07:19:59|1.36584
07:20:00|1.36584
07:20:00|1.36584
07:20:01|1.36584
07:20:04|1.36584
07:20:04|1.36584
07:20:05|1.36611
07:20:07|1.36611
07:20:08|1.36611
07:20:10|1.36611
07:20:10|1.36611
07:20:12|1.36611
07:20:13|1.36611
07:20:13|1.36611
07:20:14|1.36611
07:20:16|1.36611
07:20:17|1.36611
07:20:18|1.36387
07:20:19|1.36387
07:20:19|1.36387
07:20:20|1.36387
07:20:22|1.36387
07:20:23|1.36387
07:20:24|1.36388
07:20:25|1.36388
07:20:26|1.36388
07:20:28|1.36388
07:20:28|1.36388
07:20:29|1.36406
07:20:31|1.36406
07:20:31|1.36406
07:20:33|1.36406
07:20:33|1.36406
07:20:34|1.3645
07:20:35|1.3645
07:20:36|1.3645
07:20:37|1.3645
07:20:39|1.3645
07:20:40|1.3645
07:20:40|1.3645
07:20:42|1.3645
07:20:42|1.3645
07:20:44|1.3645
07:20:45|1.3645
07:20:45|1.3645
07:20:49|1.3645
07:20:50|1.3645
07:20:50|1.3645
07:20:52|1.3645
07:20:53|1.3645
07:20:54|1.3645
07:20:55|1.3645
07:20:56|1.3645
07:20:57|1.3645
07:20:58|1.3645
07:20:58|1.36393
07:20:59|1.36393
07:21:00|1.36393
07:21:02|1.36393
07:21:03|1.3638
07:21:04|1.3638
07:21:05|1.36758
07:21:06|1.36758
07:21:08|1.36758
07:21:08|1.36758
07:21:09|1.36758
07:21:10|1.36758
07:21:12|1.36758
07:21:13|1.36758
07:21:14|1.36758
07:21:15|1.36758
07:21:16|1.36758
07:21:17|1.36758
07:21:18|1.36758
07:21:19|1.36758
07:21:20|1.36758
07:21:21|1.36758
07:21:22|1.36758
07:21:23|1.36758
07:21:24|1.3637
07:21:25|1.3637
07:21:26|1.3637
07:21:27|1.3637
07:21:28|1.3637
07:21:29|1.36382
07:21:30|1.36382
07:21:31|1.36382
07:21:32|1.36382
07:21:34|1.36382
07:21:34|1.36382
07:21:36|1.36384
07:21:37|1.36384
07:21:38|1.36384
07:21:39|1.36384
07:21:40|1.36384
07:21:41|1.36384
07:21:42|1.36378
07:21:43|1.36378
07:21:44|1.36378
07:21:45|1.36378
07:21:46|1.36378
07:21:47|1.36378
07:21:48|1.364
07:21:49|1.364
07:21:50|1.364
07:21:51|1.364
07:21:52|1.364
07:21:53|1.36476
07:21:54|1.36476
07:21:55|1.36476
07:21:56|1.36476
07:21:57|1.36476
07:21:58|1.36476
07:21:59|1.36476
07:22:01|1.36476
07:22:01|1.36476
07:22:02|1.36476
07:22:04|1.36476
07:22:04|1.36476
07:22:05|1.36476
07:22:06|1.36476
07:22:09|1.36476
07:22:09|1.36476
07:22:11|1.36476
07:22:11|1.36476
07:22:13|1.36271
07:22:14|1.36271
07:22:14|1.36271
07:22:15|1.36271
07:22:17|1.36271
07:22:18|1.36243
07:22:18|1.36243
07:22:20|1.36243
07:22:21|1.36243
07:22:22|1.36243
07:22:22|1.36243
07:22:24|1.36243
07:22:25|1.36243
07:22:26|1.36243
07:22:27|1.36243
07:22:28|1.36243
07:22:29|1.36243
07:22:30|1.36243
07:22:31|1.36243
07:22:32|1.36243
07:22:34|1.36243
07:22:35|1.36243
07:22:36|1.36243
07:22:37|1.36243
07:22:38|1.36243
07:22:38|1.36243
07:22:39|1.36243
07:22:41|1.36243
07:22:43|1.36243
07:22:43|1.36243
07:22:44|1.36243
07:22:46|1.36243
07:22:46|1.36243
07:22:47|1.36069
07:22:48|1.36069
07:22:49|1.36069
07:22:50|1.36069
07:22:51|1.36069
07:22:52|1.36069
07:22:53|1.36065
07:22:54|1.36065
07:22:55|1.36065
07:22:56|1.36065
07:22:57|1.36065
07:22:59|1.3607
07:23:00|1.3607
07:23:01|1.3607
07:23:02|1.3607
07:23:03|1.3607
07:23:04|1.3607
07:23:04|1.36101
07:23:06|1.36101
07:23:07|1.36101
07:23:08|1.36101
07:23:09|1.36101
07:23:11|1.36101
07:23:12|1.36101
07:23:13|1.3617
07:23:14|1.3617
07:23:15|1.3617
07:23:16|1.3617
07:23:17|1.3617
07:23:18|1.3617
07:23:19|1.3617
07:23:20|1.3617
07:23:21|1.3617
07:23:22|1.3617
07:23:23|1.3617
07:23:24|1.36128
07:23:26|1.36128
07:23:27|1.36128
07:23:27|1.36128
07:23:29|1.36128
07:23:29|1.36128
07:23:31|1.36128
07:23:31|1.36128
07:23:32|1.36128
07:23:34|1.36128
07:23:35|1.36128
07:23:35|1.36128
07:23:36|1.36128
07:23:38|1.36128
07:23:39|1.36128
07:23:40|1.36128
07:23:40|1.36128
07:23:42|1.36128
07:23:43|1.36128
07:23:44|1.36128
07:23:45|1.36128
07:23:45|1.36128
07:23:47|1.36128
07:23:48|1.36128
07:23:49|1.36128
07:23:50|1.36128
07:23:51|1.36128
07:23:52|1.36128
07:23:53|1.36128
07:23:54|1.36128
07:23:54|1.36122
07:23:56|1.36122
07:23:57|1.36122
07:23:57|1.36122
07:23:59|1.36122
07:23:59|1.36122
07:24:01|1.36122
07:24:02|1.36122
07:24:02|1.36122
07:24:04|1.36122
07:24:05|1.36122
07:24:06|1.36122
07:24:07|1.36101
07:24:08|1.36101
07:24:09|1.36101
07:24:10|1.36101
07:24:11|1.36107
07:24:13|1.36107
07:24:14|1.36107
07:24:15|1.36107
07:24:15|1.36107
07:24:17|1.36107
07:24:18|1.36107
07:24:19|1.36107
07:24:20|1.36107
07:24:21|1.36107
07:24:22|1.36107
07:24:23|1.36107
07:24:24|1.36107
07:24:25|1.36107
07:24:26|1.36134
07:24:27|1.36134
07:24:28|1.36134
07:24:29|1.36123
07:24:30|1.36123
07:24:31|1.36123
07:24:32|1.36123
07:24:33|1.36123
07:24:34|1.36123
07:24:35|1.36123
07:24:36|1.36123
07:24:37|1.36123
07:24:38|1.36123
07:24:39|1.36123
07:24:41|1.36123
07:24:41|1.36123
07:24:42|1.36181
07:24:43|1.36181
07:24:44|1.36181
07:24:45|1.36181
07:24:46|1.36181
07:24:48|1.36177
07:24:48|1.36177
07:24:50|1.36177
07:24:51|1.36177
07:24:51|1.36177
07:24:53|1.36177
07:24:53|1.36177
07:24:54|1.36177
07:24:55|1.36177
07:24:56|1.36177
07:24:57|1.36177
07:24:58|1.36177
07:24:59|1.36177
07:25:01|1.36177
07:25:01|1.36177
07:25:02|1.36177
07:25:03|1.36177
07:25:04|1.36177
07:25:05|1.36177
07:25:06|1.36177
07:25:08|1.36177
07:25:09|1.36177
07:25:09|1.36177
07:25:11|1.36177
07:25:12|1.36113
07:25:13|1.36113
07:25:14|1.36113
07:25:14|1.36113
07:25:16|1.36113
07:25:17|1.36113
07:25:18|1.36113
07:25:19|1.36113
07:25:20|1.36113
07:25:21|1.36113
07:25:22|1.36113
07:25:23|1.36113
07:25:24|1.36113
07:25:26|1.36113
07:25:26|1.36113
07:25:27|1.36113
07:25:29|1.36113
07:25:29|1.36113
07:25:31|1.36113
07:25:32|1.36113
07:25:32|1.36113
07:25:34|1.36113
07:25:35|1.36118
07:25:36|1.36118
07:25:37|1.36118
07:25:38|1.36118
07:25:39|1.36118
07:25:40|1.36118
07:25:41|1.36118
07:25:42|1.36118
07:25:43|1.36118
07:25:45|1.36118
07:25:46|1.36118
07:25:46|1.36118
07:25:47|1.36118
07:25:48|1.36118
07:25:49|1.36118
07:25:50|1.36118
07:25:51|1.36118
07:25:53|1.36118
07:25:53|1.3616
07:25:54|1.3616
07:25:56|1.3616
07:25:56|1.3616
07:25:57|1.3616
07:25:58|1.3616
07:25:59|1.3616
07:26:00|1.3616
07:26:01|1.3616
07:26:02|1.3616
07:26:03|1.3616
07:26:04|1.36219
07:26:06|1.36219
07:26:06|1.36219
07:26:07|1.36219
07:26:09|1.36236
07:26:10|1.36236
07:26:10|1.36236
07:26:11|1.36236
07:26:13|1.36236
07:26:15|1.36236
07:26:16|1.36304
07:26:17|1.36304
07:26:18|1.36304
07:26:19|1.36304
07:26:20|1.36304
07:26:21|1.36304
07:26:22|1.36304
07:26:23|1.36304
07:26:24|1.36304
07:26:25|1.36304
07:26:26|1.36304
07:26:27|1.36304
07:26:29|1.36304
07:26:29|1.36304
07:26:31|1.36304
07:26:33|1.36312
07:26:33|1.36312
07:26:34|1.36312
07:26:35|1.36312
07:26:37|1.36312
07:26:37|1.36312
07:26:38|1.36312
07:26:40|1.3636
07:26:41|1.3636
07:26:41|1.3636
07:26:43|1.3636
07:26:44|1.3636
07:26:45|1.3636
07:26:45|1.3636
07:26:46|1.3636
07:26:48|1.3636
07:26:49|1.3636
07:26:49|1.3636
07:26:50|1.3636
07:26:52|1.36361
07:26:52|1.36361
07:26:53|1.36361
07:26:54|1.36361
07:26:55|1.36418
07:26:56|1.36418
07:26:57|1.36418
07:26:58|1.36418
07:26:59|1.36418
07:27:00|1.36418
07:27:02|1.36307
07:27:03|1.36307
07:27:04|1.36307
07:27:05|1.36307
07:27:05|1.36307
07:27:06|1.36307
07:27:08|1.3629
07:27:09|1.3629
07:27:10|1.3629
07:27:10|1.3629
07:27:11|1.3629
07:27:12|1.3629
07:27:14|1.3629
07:27:15|1.3629
07:27:16|1.3629
07:27:17|1.3629
07:27:17|1.3629
07:27:19|1.3629
07:27:19|1.3629
07:27:21|1.3629
07:27:22|1.3629
07:27:23|1.3629
07:27:24|1.3629
07:27:25|1.3629
07:27:26|1.3629
07:27:27|1.3629
07:27:28|1.3629
07:27:29|1.3629
07:27:30|1.3629
07:27:31|1.3629
07:27:32|1.3629
07:27:33|1.3629
07:27:34|1.3629
07:27:35|1.3629
07:27:36|1.3629
07:27:37|1.3629
07:27:38|1.3629
07:27:39|1.3629
07:27:40|1.3629
07:27:41|1.3629
07:27:42|1.3629
07:27:44|1.3629
07:27:44|1.36237
07:27:45|1.36237
07:27:46|1.36237
07:27:47|1.36237
07:27:48|1.36237
07:27:49|1.36237
07:27:50|1.36237
07:27:51|1.36237
07:27:52|1.36237
07:27:54|1.36237
07:27:54|1.36237
07:27:55|1.36237
07:27:56|1.36237
07:27:57|1.36237
07:27:58|1.36237
07:28:00|1.36237
07:28:00|1.36237
07:28:02|1.36237
07:28:02|1.36237
07:28:03|1.36237
07:28:04|1.36237
07:28:05|1.36237
07:28:06|1.36237
07:28:07|1.36237
07:28:08|1.36237
07:28:09|1.36237
07:28:10|1.36237
07:28:11|1.36237
07:28:12|1.36237
07:28:13|1.36237
07:28:15|1.36237
07:28:16|1.36237
07:28:17|1.36237
07:28:18|1.36237
07:28:20|1.36237
07:28:21|1.36237
07:28:22|1.36237
07:28:23|1.36237
07:28:24|1.36237
07:28:25|1.36237
07:28:26|1.36237
07:28:27|1.36237
07:28:28|1.36237
07:28:30|1.36237
07:28:30|1.36237
07:28:31|1.36126
07:28:33|1.36126
07:28:33|1.36126
07:28:35|1.36126
07:28:36|1.36196
07:28:36|1.36196
07:28:37|1.36196
07:28:38|1.36196
07:28:39|1.36196
07:28:41|1.36196
07:28:42|1.36196
07:28:42|1.36499
07:28:43|1.36499
07:28:45|1.36499
07:28:45|1.36499
07:28:46|1.36499
07:28:47|1.36499
07:28:48|1.36499
07:28:50|1.36416
07:28:50|1.36416
07:28:52|1.36416
07:28:53|1.36416
07:28:54|1.36145
07:28:55|1.36145
07:28:56|1.36145
07:28:57|1.36145
07:28:58|1.36145
07:28:59|1.36152
07:29:00|1.36152
07:29:01|1.36152
07:29:02|1.36152
07:29:03|1.36152
07:29:04|1.36152
07:29:04|1.36152
07:29:06|1.3617
07:29:07|1.3617
07:29:07|1.3617
07:29:09|1.36166
07:29:10|1.36166
07:29:11|1.36016
07:29:11|1.36016
07:29:13|1.36016
07:29:14|1.36016
07:29:16|1.36016
07:29:17|1.36016
07:29:18|1.36016
07:29:19|1.36016
07:29:20|1.36016
07:29:20|1.36016
07:29:22|1.36016
07:29:24|1.36016
07:29:25|1.36016
07:29:25|1.36016
07:29:27|1.36016
07:29:27|1.36016
07:29:29|1.36016
07:29:30|1.36016
07:29:31|1.36016
07:29:32|1.36016
07:29:33|1.36016
07:29:34|1.36016
07:29:36|1.36016
07:29:36|1.36076
07:29:38|1.36076
07:29:39|1.36076
07:29:40|1.36076
07:29:41|1.36076
07:29:41|1.36076
07:29:42|1.36076
07:29:44|1.36076
07:29:45|1.36076
07:29:45|1.36076
07:29:47|1.36076
07:29:48|1.36077
07:29:48|1.36077
07:29:50|1.36077
07:29:51|1.36077
07:29:52|1.36077
07:29:53|1.36077
07:29:54|1.36076
07:29:55|1.36076
07:29:56|1.36076
07:29:57|1.36076
07:29:58|1.36076
07:29:59|1.36076
07:30:00|1.36076
07:30:01|1.36076
07:30:03|1.36076
07:30:04|1.36076
07:30:05|1.36076
07:30:05|1.36076
07:30:06|1.36076
07:30:08|1.36076
07:30:08|1.36076
07:30:09|1.36076
07:30:11|1.36076
07:30:11|1.36076
07:30:12|1.36076
07:30:13|1.36076
07:30:14|1.36076
07:30:16|1.36076
07:30:17|1.36076
07:30:19|1.36076
07:30:20|1.36076
07:30:21|1.36076
07:30:22|1.36076
07:30:23|1.36076
07:30:23|1.36062
07:30:25|1.36062
07:30:26|1.36062
07:30:27|1.36062
07:30:28|1.36062
07:30:29|1.36062
07:30:30|1.36062
07:30:31|1.36062
07:30:32|1.36062
07:30:33|1.36062
07:30:34|1.36062
07:30:35|1.36062
07:30:37|1.36062
07:30:38|1.36062
07:30:39|1.36062
07:30:40|1.36062
07:30:40|1.36062
07:30:41|1.36062
07:30:43|1.36062
07:30:44|1.36062
07:30:45|1.36062
07:30:46|1.36062
07:30:47|1.36062
07:30:47|1.36062
07:30:49|1.36062
07:30:50|1.36062
07:30:51|1.36062
07:30:52|1.36062
07:30:53|1.36062
07:30:54|1.36062
07:30:55|1.36062
07:30:56|1.36062
07:30:57|1.36062
07:30:58|1.35681
07:31:00|1.35681
07:31:00|1.35681
07:31:01|1.35681
07:31:02|1.35681
07:31:03|1.35681
07:31:05|1.35681
07:31:05|1.35681
07:31:06|1.35681
07:31:07|1.35681
07:31:08|1.35681
07:31:10|1.35681
07:31:11|1.3554
07:31:12|1.3554
07:31:13|1.3554
07:31:14|1.3554
07:31:15|1.3554
07:31:17|1.3554
07:31:18|1.3554
07:31:19|1.3554
07:31:20|1.3554
07:31:21|1.3554
07:31:22|1.3554
07:31:23|1.3554
07:31:24|1.3554
07:31:25|1.3554
07:31:26|1.3554
07:31:27|1.3554
07:31:28|1.3554
07:31:30|1.3554
07:31:31|1.3554
07:31:32|1.3554
07:31:33|1.3554
07:31:34|1.3554
07:31:35|1.3554
07:31:36|1.3554
07:31:37|1.3554
07:31:38|1.3554
07:31:39|1.3554
07:31:40|1.3554
07:31:42|1.35583
07:31:42|1.35583
07:31:44|1.35583
07:31:45|1.35583
07:31:45|1.35583
07:31:47|1.35583
07:31:47|1.35583
07:31:48|1.35583
07:31:49|1.35583
07:31:50|1.35583
07:31:51|1.35583
07:31:52|1.35583
07:31:53|1.35583
07:31:54|1.35583
07:31:55|1.35455
07:31:56|1.35455
07:31:57|1.35455
07:31:58|1.35455
07:31:59|1.35455
07:32:00|1.35455
07:32:02|1.35455
07:32:03|1.35455
07:32:04|1.35455
07:32:06|1.35455
07:32:06|1.35455
07:32:07|1.35455
07:32:09|1.35455
07:32:09|1.35455
07:32:11|1.35421
07:32:11|1.35421
07:32:12|1.35421
07:32:13|1.35421
07:32:14|1.35421
07:32:15|1.35421
07:32:16|1.35421
07:32:18|1.35479
07:32:19|1.35479
07:32:20|1.35479
07:32:21|1.35479
07:32:22|1.35479
07:32:23|1.35479
07:32:24|1.35475
07:32:25|1.35475
07:32:26|1.35475
07:32:27|1.35475
07:32:28|1.35475
07:32:30|1.35475
07:32:30|1.35475
07:32:31|1.35475
07:32:32|1.35475
07:32:34|1.35475
07:32:35|1.35475
07:32:36|1.35451
07:32:37|1.35451
07:32:38|1.35451
07:32:39|1.35451
07:32:40|1.35451
07:32:42|1.35451
07:32:42|1.35451
07:32:43|1.35451
07:32:44|1.35451
07:32:45|1.35451
07:32:46|1.35451
07:32:47|1.35451
07:32:48|1.35451
07:32:49|1.35451
07:32:51|1.35451
07:32:52|1.35451
07:32:52|1.35451
07:32:53|1.35468
07:32:55|1.35468
07:32:55|1.35468
07:32:56|1.35468
07:32:58|1.35468
07:32:58|1.35468
07:33:00|1.35451
07:33:00|1.35451
07:33:01|1.35451
07:33:03|1.35451
07:33:03|1.35451
07:33:04|1.35451
07:33:05|1.35647
07:33:06|1.35643
07:33:07|1.35643
07:33:09|1.35643
07:33:09|1.35643
07:33:10|1.35644
07:33:11|1.35644
07:33:12|1.35644
07:33:13|1.35644
07:33:14|1.35644
07:33:15|1.35644
07:33:17|1.35706
07:33:17|1.35706
07:33:19|1.35706
07:33:21|1.35706
07:33:22|1.35706
07:33:23|1.35706
07:33:24|1.35619
07:33:25|1.35619
07:33:25|1.35619
07:33:27|1.35619
07:33:28|1.35619
07:33:29|1.35739
07:33:30|1.35739
07:33:31|1.35739
07:33:33|1.35739
07:33:34|1.35739
07:33:34|1.36213
07:33:36|1.36213
07:33:37|1.36213
07:33:38|1.3572
07:33:39|1.3572
07:33:40|1.3572
07:33:41|1.3575
07:33:42|1.3575
07:33:43|1.3575
07:33:44|1.3575
07:33:45|1.3575
07:33:45|1.3575
07:33:47|1.35814
07:33:48|1.35814
07:33:49|1.35793
07:33:50|1.35793
07:33:51|1.35793
07:33:52|1.35793
07:33:53|1.36158
07:33:54|1.36158
07:33:55|1.36158
07:33:56|1.36158
07:33:57|1.36158
07:33:58|1.36158
07:33:59|1.35687
07:34:00|1.35687
07:34:01|1.35687
07:34:02|1.35687
07:34:03|1.35687
07:34:04|1.35687
07:34:05|1.35724
07:34:06|1.35724
07:34:07|1.35724
07:34:08|1.35724
07:34:10|1.35724
07:34:10|1.35598
07:34:11|1.35598
07:34:13|1.35598
07:34:13|1.35598
07:34:14|1.35598
07:34:16|1.35598
07:34:16|1.35598
07:34:17|1.35598
07:34:19|1.35598
07:34:20|1.35598
07:34:22|1.35598
07:34:23|1.35598
07:34:23|1.35598
07:34:25|1.3575
07:34:26|1.3575
07:34:27|1.3575
07:34:28|1.3575
07:34:29|1.3575
07:34:29|1.3575
07:34:31|1.3575
07:34:32|1.35769
07:34:33|1.35769
07:34:34|1.35769
07:34:35|1.35785
07:34:36|1.35809
07:34:37|1.35809
07:34:38|1.35809
07:34:39|1.35809
07:34:40|1.35809
07:34:41|1.35809
07:34:42|1.35871
07:34:43|1.35871
07:34:44|1.35871
07:34:45|1.35871
07:34:46|1.35871
07:34:47|1.35802
07:34:49|1.35802
07:34:50|1.35802
07:34:51|1.35802
07:34:52|1.35802
07:34:53|1.35802
07:34:54|1.35802
07:34:55|1.35802
07:34:56|1.35802
07:34:57|1.35802
07:34:58|1.35802
07:34:59|1.35802
07:35:00|1.35802
07:35:01|1.35802
07:35:02|1.35802
07:35:03|1.35802
07:35:04|1.35802
07:35:05|1.35802
07:35:06|1.35662
07:35:07|1.35662
07:35:08|1.35662
07:35:09|1.35662
07:35:10|1.35662
07:35:11|1.35662
07:35:12|1.35666
07:35:13|1.35666
07:35:14|1.35666
07:35:16|1.35666
07:35:17|1.35666
07:35:17|1.35666
07:35:18|1.35632
07:35:20|1.35632
07:35:20|1.35632
07:35:21|1.35632
07:35:23|1.35632
07:35:24|1.35632
07:35:24|1.35632
07:35:26|1.35632
07:35:26|1.35632
07:35:27|1.35632
07:35:29|1.35468
07:35:30|1.35468
07:35:30|1.35468
07:35:32|1.35468
07:35:32|1.35468
07:35:33|1.35468
07:35:34|1.35468
07:35:35|1.35468
07:35:37|1.35468
07:35:37|1.35474
07:35:39|1.35474
07:35:39|1.35474
07:35:40|1.35495
07:35:41|1.35495
07:35:43|1.35495
07:35:43|1.35495
07:35:45|1.35495
07:35:45|1.35495
07:35:46|1.35495
07:35:48|1.35495
07:35:49|1.35495
07:35:50|1.35495
07:35:51|1.35495
07:35:52|1.35559
07:35:53|1.35559
07:35:54|1.35559
07:35:56|1.35559
07:35:56|1.35616
07:35:58|1.35616
07:35:58|1.35616
07:35:59|1.35616
07:36:00|1.35616
07:36:02|1.35616
07:36:02|1.35616
07:36:03|1.35616
07:36:04|1.35724
07:36:05|1.35724
07:36:07|1.35724
07:36:07|1.35724
07:36:09|1.35724
07:36:09|1.35724
07:36:11|1.35724
07:36:11|1.35724
07:36:13|1.35724
07:36:13|1.35724
07:36:14|1.35724
07:36:15|1.35724
07:36:17|1.35724
07:36:18|1.35724
07:36:19|1.35724
07:36:20|1.35724
07:36:21|1.35766
07:36:22|1.35766
07:36:23|1.35766
07:36:24|1.35766
07:36:24|1.35766
07:36:26|1.35766
07:36:27|1.35766
07:36:28|1.35766
07:36:30|1.35777
07:36:31|1.35777
07:36:32|1.35777
07:36:33|1.35777
07:36:34|1.35777
07:36:35|1.35777
07:36:36|1.35777
07:36:37|1.35777
07:36:38|1.35777
07:36:39|1.35777
07:36:40|1.35777
07:36:41|1.35777
07:36:42|1.35777
07:36:43|1.35777
07:36:44|1.35777
07:36:45|1.35777
07:36:46|1.35777
07:36:47|1.35777
07:36:48|1.35777
07:36:49|1.35777
07:36:50|1.35777
07:36:51|1.35777
07:36:52|1.35777
07:36:53|1.35777
07:36:54|1.35777
07:36:55|1.35777
07:36:56|1.35777
07:36:57|1.35723
07:36:58|1.35723
07:36:59|1.35723
07:37:00|1.35723
07:37:02|1.35723
07:37:03|1.35723
07:37:03|1.35723
07:37:04|1.35723
07:37:06|1.35723
07:37:07|1.35723
07:37:08|1.3559
07:37:09|1.35586
07:37:09|1.35586
07:37:11|1.35586
07:37:12|1.35586
07:37:13|1.35586
07:37:14|1.35586
07:37:14|1.35586
07:37:17|1.35586
07:37:17|1.35589
07:37:18|1.35589
07:37:19|1.35589
07:37:21|1.35589
07:37:21|1.35589
07:37:23|1.35589
07:37:25|1.35589
07:37:26|1.35589
07:37:27|1.35475
07:37:28|1.35475
07:37:29|1.35475
07:37:29|1.35475
07:37:31|1.35475
07:37:31|1.35474
07:37:33|1.35474
07:37:34|1.35474
07:37:35|1.35474
07:37:36|1.35474
07:37:37|1.35474
07:37:39|1.35474
07:37:40|1.35474
07:37:40|1.35474
07:37:42|1.35474
07:37:42|1.35474
07:37:43|1.35474
07:37:45|1.35474
07:37:45|1.35474
07:37:46|1.35474
07:37:47|1.35474
07:37:48|1.35474
07:37:49|1.35474
07:37:50|1.35474
07:37:51|1.35474
07:37:52|1.35474
07:37:53|1.35474
07:37:55|1.35474
07:37:56|1.35474
07:37:56|1.35474
07:37:58|1.35474
07:37:59|1.35474
07:38:00|1.35474
07:38:01|1.35474
07:38:01|1.35474
07:38:02|1.35474
07:38:03|1.35474
07:38:04|1.35474
07:38:06|1.35474
07:38:07|1.35474
07:38:08|1.35475
07:38:09|1.35475
07:38:09|1.35475
07:38:10|1.35475
07:38:12|1.35475
07:38:13|1.35475
07:38:14|1.35475
07:38:15|1.35475
07:38:16|1.35475
07:38:17|1.35475
07:38:18|1.35475
07:38:19|1.35475
07:38:20|1.35475
07:38:21|1.35475
07:38:22|1.35475
07:38:23|1.35475
07:38:24|1.35475
07:38:25|1.35475
07:38:26|1.35453
07:38:27|1.35453
07:38:28|1.35453
07:38:29|1.35453
07:38:30|1.35453
07:38:31|1.35453
07:38:32|1.35561
07:38:34|1.35561
07:38:35|1.35561
07:38:36|1.35561
07:38:37|1.35616
07:38:38|1.35616
07:38:39|1.35616
07:38:39|1.35616
07:38:41|1.35616
07:38:42|1.35617
07:38:43|1.35617
07:38:44|1.35617
07:38:44|1.35617
07:38:46|1.35617
07:38:47|1.35617
07:38:47|1.35617
07:38:48|1.35617
07:38:49|1.35617
07:38:51|1.35617
07:38:52|1.35617
07:38:53|1.35617
07:38:54|1.35617
07:38:56|1.35473
07:38:57|1.35473
07:38:57|1.35473
07:38:58|1.35473
07:38:59|1.35486
07:39:00|1.35486
07:39:02|1.35486
07:39:03|1.35486
07:39:04|1.35486
07:39:05|1.35412
07:39:06|1.35412
07:39:07|1.35412
07:39:08|1.35412
07:39:09|1.35412
07:39:10|1.35412
07:39:11|1.35412
07:39:12|1.35412
07:39:13|1.35412
07:39:14|1.35412
07:39:15|1.35412
07:39:16|1.35412
07:39:17|1.35113
07:39:18|1.35113
07:39:19|1.35113
07:39:20|1.35113
07:39:21|1.35113
07:39:22|1.35113
07:39:23|1.35113
07:39:24|1.35376
07:39:25|1.35376
07:39:26|1.35376
07:39:28|1.35376
07:39:29|1.35376
07:39:29|1.35376
07:39:31|1.35376
07:39:32|1.35376
07:39:32|1.35376
07:39:33|1.35376
07:39:34|1.35376
07:39:35|1.35376
07:39:37|1.35376
07:39:38|1.35177
07:39:39|1.35177
07:39:39|1.35177
07:39:40|1.35177
07:39:41|1.35177
07:39:43|1.35068
07:39:43|1.35068
07:39:45|1.35068
07:39:45|1.35068
07:39:46|1.34466
07:39:47|1.34466
07:39:48|1.34466
07:39:50|1.34466
07:39:50|1.34466
07:39:51|1.34466
07:39:53|1.34466
07:39:54|1.34466
07:39:54|1.34466
07:39:55|1.34617
07:39:57|1.34617
07:39:57|1.34617
07:39:58|1.34589
07:40:00|1.34589
07:40:00|1.34589
07:40:02|1.34589
07:40:02|1.34589
07:40:04|1.34589
07:40:05|1.34589
07:40:06|1.34623
07:40:07|1.34623
07:40:08|1.34623
07:40:09|1.34623
07:40:10|1.34623
07:40:11|1.34696
07:40:12|1.34696
07:40:13|1.34696
07:40:14|1.34696
07:40:14|1.34696
07:40:15|1.34696
07:40:16|1.34858
07:40:18|1.34858
07:40:19|1.34858
07:40:20|1.34858
07:40:20|1.34858
07:40:22|1.34858
07:40:23|1.34858
07:40:24|1.34858
07:40:24|1.34858
07:40:27|1.34858
07:40:28|1.34858
07:40:29|1.34858
07:40:29|1.34858
07:40:31|1.34753
07:40:32|1.34753
07:40:33|1.34753
07:40:34|1.34753
07:40:35|1.34753
07:40:36|1.34753
07:40:38|1.34753
07:40:38|1.34753
07:40:40|1.34753
07:40:40|1.34994
07:40:41|1.34994
07:40:42|1.34994
07:40:44|1.34994
07:40:45|1.34994
07:40:46|1.34994
07:40:47|1.34994
07:40:48|1.34617
07:40:48|1.34617
07:40:50|1.34617
07:40:51|1.34617
07:40:52|1.34617
07:40:53|1.34715
07:40:54|1.34711
07:40:56|1.34711
07:40:56|1.34711
07:40:57|1.34711
07:40:59|1.35474
07:40:59|1.35474
07:41:00|1.35
07:41:02|1.35
07:41:02|1.35
07:41:03|1.35
07:41:04|1.35
07:41:05|1.35
07:41:07|1.35
07:41:07|1.35
07:41:09|1.35065
07:41:09|1.35065
07:41:10|1.35014
07:41:11|1.35014
07:41:12|1.35014
07:41:14|1.35014
07:41:14|1.35014
07:41:16|1.35014
07:41:17|1.35014
07:41:18|1.35014
07:41:19|1.34627
07:41:20|1.34627
07:41:21|1.34627
07:41:22|1.34627
07:41:23|1.34627
07:41:24|1.34448
07:41:25|1.34448
07:41:26|1.34448
07:41:30|1.34448
07:41:31|1.34448
07:41:32|1.34448
07:41:33|1.34448
07:41:34|1.34448
07:41:35|1.34513
07:41:36|1.34513
07:41:37|1.34513
07:41:38|1.34513
07:41:39|1.34513
07:41:41|1.34513
07:41:41|1.34701
07:41:43|1.34701
07:41:43|1.34701
07:41:44|1.34701
07:41:45|1.34701
07:41:46|1.34924
07:41:47|1.34924
07:41:49|1.34924
07:41:49|1.34924
07:41:51|1.34924
07:41:52|1.34924
07:41:52|1.34924
07:41:53|1.35093
07:41:54|1.35093
07:41:55|1.35097
07:41:56|1.35097
07:41:58|1.35097
07:41:58|1.35072
07:42:00|1.35072
07:42:00|1.35072
07:42:02|1.35072
07:42:03|1.35072
07:42:03|1.35072
07:42:05|1.35072
07:42:05|1.35033
07:42:07|1.35033
07:42:07|1.35033
07:42:08|1.35033
07:42:09|1.35033
07:42:10|1.34618
07:42:12|1.34618
07:42:12|1.34618
07:42:14|1.34618
07:42:15|1.34618
07:42:15|1.34618
07:42:17|1.34618
07:42:18|1.34774
07:42:18|1.34774
07:42:20|1.34774
07:42:21|1.34774
07:42:22|1.34774
07:42:23|1.34774
07:42:23|1.34777
07:42:25|1.34777
07:42:25|1.34777
07:42:27|1.34777
07:42:29|1.34777
07:42:29|1.34777
07:42:31|1.34772
07:42:32|1.34772
07:42:32|1.34772
07:42:34|1.34772
07:42:34|1.34772
07:42:36|1.34772
07:42:37|1.34772
07:42:39|1.34772
07:42:39|1.34772
07:42:40|1.34772
07:42:42|1.34772
07:42:43|1.3478
07:42:44|1.3478
07:42:45|1.3478
07:42:46|1.3478
07:42:46|1.34782
07:42:49|1.34782
07:42:50|1.34782
07:42:51|1.34782
07:42:52|1.34782
07:42:53|1.34795
07:42:54|1.34795
07:42:55|1.34795
07:42:56|1.34795
07:42:57|1.34795
07:42:59|1.34795
07:42:59|1.34921
07:43:00|1.34921
07:43:01|1.34921
07:43:02|1.34921
07:43:03|1.34921
07:43:05|1.34916
07:43:05|1.3492
07:43:06|1.34916
07:43:07|1.34916
07:43:09|1.34916
07:43:09|1.34916
07:43:10|1.34926
07:43:11|1.34926
07:43:12|1.34926
07:43:14|1.34926
07:43:15|1.34926
07:43:16|1.34926
07:43:17|1.34926
07:43:18|1.34926
07:43:19|1.34926
07:43:20|1.34926
07:43:21|1.34926
07:43:22|1.34926
07:43:23|1.34926
07:43:24|1.34926
07:43:25|1.34926
07:43:27|1.34926
07:43:27|1.34926
07:43:29|1.34926
07:43:30|1.34926
07:43:31|1.34926
07:43:32|1.34926
07:43:34|1.34926
07:43:34|1.34926
07:43:35|1.34926
07:43:36|1.34926
07:43:38|1.34926
07:43:38|1.34926
07:43:40|1.34926
07:43:41|1.34926
07:43:42|1.34926
07:43:42|1.34926
07:43:44|1.34926
07:43:45|1.34926
07:43:45|1.34926
07:43:46|1.34926
07:43:47|1.34926
07:43:48|1.34926
07:43:50|1.34926
07:43:50|1.34926
07:43:51|1.34926
07:43:52|1.34718
07:43:54|1.34718
07:43:54|1.34718
07:43:55|1.34718
07:43:56|1.34718
07:43:57|1.34718
07:43:58|1.34955
07:43:59|1.34955
07:44:00|1.34955
07:44:01|1.34955
07:44:02|1.34955
07:44:03|1.34955
07:44:04|1.35048
07:44:05|1.35048
07:44:06|1.35048
07:44:07|1.35048
07:44:09|1.35048
07:44:10|1.35048
07:44:10|1.35048
07:44:11|1.35166
07:44:13|1.35166
07:44:14|1.35168
07:44:14|1.35168
07:44:15|1.35168
07:44:16|1.35116
07:44:18|1.35116
07:44:18|1.35116
07:44:20|1.35116
07:44:20|1.35116
07:44:22|1.35116
07:44:22|1.34985
07:44:24|1.34985
07:44:24|1.34985
07:44:26|1.34985
07:44:26|1.34985
07:44:27|1.34985
07:44:29|1.35142
07:44:31|1.35142
07:44:32|1.35142
07:44:33|1.35142
07:44:34|1.35078
07:44:35|1.35078
07:44:36|1.35078
07:44:37|1.35082
07:44:38|1.35082
07:44:39|1.35082
07:44:40|1.35082
07:44:41|1.35082
07:44:42|1.35082
07:44:43|1.35082
07:44:45|1.35082
07:44:46|1.35082
07:44:47|1.35142
07:44:48|1.35142
07:44:49|1.35142
07:44:50|1.35142
07:44:51|1.35142
07:44:52|1.35142
07:44:53|1.35142
07:44:54|1.35159
07:44:55|1.35159
07:44:56|1.35159
07:44:57|1.35159
07:44:58|1.35159
07:44:59|1.35156
07:45:00|1.35156
07:45:02|1.35156
07:45:02|1.35156
07:45:03|1.35156
07:45:04|1.35156
07:45:05|1.35156
07:45:07|1.34884
07:45:08|1.34884
07:45:08|1.34884
07:45:09|1.34884
07:45:10|1.34884
07:45:11|1.34884
07:45:12|1.34884
07:45:13|1.34884
07:45:14|1.34884
07:45:15|1.34884
07:45:16|1.34884
07:45:17|1.34884
07:45:18|1.34884
07:45:19|1.34811
07:45:20|1.34811
07:45:21|1.34811
07:45:23|1.34811
07:45:24|1.34712
07:45:24|1.34708
07:45:25|1.34708
07:45:26|1.34708
07:45:27|1.34708
07:45:28|1.34708
07:45:30|1.34962
07:45:31|1.34962
07:45:32|1.34962
07:45:33|1.34962
07:45:34|1.34962
07:45:35|1.34571
07:45:36|1.34571
07:45:37|1.34571
07:45:38|1.34571
07:45:39|1.34571
07:45:40|1.34571
07:45:41|1.34708
07:45:42|1.34708
07:45:43|1.34708
07:45:44|1.34708
07:45:46|1.34708
07:45:47|1.34622
07:45:48|1.3495
07:45:48|1.3495
07:45:49|1.3495
07:45:50|1.3495
07:45:52|1.3495
07:45:53|1.3495
07:45:54|1.3495
07:45:55|1.3495
07:45:56|1.34488
07:45:57|1.34488
07:45:58|1.34488
07:45:59|1.3452
07:46:00|1.3452
07:46:01|1.3493
07:46:02|1.3493
07:46:03|1.3493
07:46:04|1.3493
07:46:05|1.3493
07:46:06|1.3493
07:46:07|1.3493
07:46:08|1.3493
07:46:09|1.3493
07:46:10|1.34258
07:46:11|1.34258
07:46:12|1.34258
07:46:13|1.34258
07:46:14|1.34258
07:46:15|1.34258
07:46:17|1.34258
07:46:17|1.34449
07:46:18|1.34305
07:46:20|1.34305
07:46:20|1.34305
07:46:21|1.34305
07:46:22|1.34257
07:46:23|1.34246
07:46:24|1.34246
07:46:26|1.34246
07:46:26|1.34246
07:46:27|1.34246
07:46:28|1.34246
07:46:29|1.34248
07:46:30|1.34248
07:46:32|1.34248
07:46:33|1.34248
07:46:34|1.34248
07:46:35|1.34248
07:46:37|1.34248
07:46:38|1.34248
07:46:39|1.34248
07:46:40|1.34248
07:46:41|1.34248
07:46:42|1.34271
07:46:43|1.34271
07:46:44|1.34271
07:46:44|1.34271
07:46:46|1.34271
07:46:47|1.34271
07:46:48|1.34274
07:46:49|1.34274
07:46:50|1.3457
07:46:51|1.3457
07:46:53|1.3457
07:46:54|1.3457
07:46:54|1.34332
07:46:56|1.34332
07:46:57|1.34332
07:46:57|1.34332
07:46:58|1.34332
07:47:00|1.34332
07:47:01|1.34332
07:47:01|1.34332
07:47:02|1.34332
07:47:04|1.34332
07:47:05|1.34333
07:47:06|1.34333
07:47:07|1.34333
07:47:08|1.34333
07:47:09|1.34333
07:47:10|1.34333
07:47:11|1.34333
07:47:12|1.34333
07:47:13|1.34333
07:47:14|1.34333
07:47:15|1.34333
07:47:16|1.34333
07:47:17|1.34333
07:47:18|1.34333
07:47:19|1.34333
07:47:20|1.34333
07:47:21|1.34333
07:47:22|1.34333
07:47:23|1.34333
07:47:24|1.34333
07:47:25|1.34333
07:47:26|1.34333
07:47:27|1.34333
07:47:28|1.34333
07:47:29|1.34333
07:47:30|1.34333
07:47:31|1.34333
07:47:32|1.34333
07:47:34|1.34333
07:47:35|1.34333
07:47:36|1.34439
07:47:37|1.34439
07:47:38|1.34439
07:47:39|1.34439
07:47:40|1.34439
07:47:41|1.3452
07:47:41|1.3452
07:47:43|1.3452
07:47:44|1.3452
07:47:45|1.3452
07:47:46|1.3452
07:47:47|1.34334
07:47:48|1.34334
07:47:49|1.34334
07:47:50|1.34334
07:47:51|1.34334
07:47:52|1.34334
07:47:53|1.34334
07:47:54|1.34334
07:47:55|1.34334
07:47:56|1.34334
07:47:57|1.34334
07:47:58|1.34334
07:47:59|1.34334
07:48:01|1.34334
07:48:02|1.34428
07:48:03|1.34428
07:48:03|1.34428
07:48:04|1.34428
07:48:05|1.34428
07:48:07|1.34221
07:48:07|1.34221
07:48:09|1.34221
07:48:09|1.34221
07:48:10|1.34221
07:48:12|1.34221
07:48:13|1.34221
07:48:14|1.34221
07:48:14|1.34221
07:48:16|1.34221
07:48:16|1.34427
07:48:18|1.34427
07:48:18|1.34427
07:48:19|1.34427
07:48:20|1.34427
07:48:21|1.34427
07:48:22|1.34278
07:48:24|1.34278
07:48:24|1.34278
07:48:26|1.34278
07:48:26|1.34278
07:48:27|1.34278
07:48:28|1.34278
07:48:30|1.34277
07:48:30|1.34277
07:48:31|1.34277
07:48:32|1.34277
07:48:34|1.34277
07:48:36|1.34138
07:48:38|1.34138
07:48:38|1.34138
07:48:39|1.34138
07:48:41|1.34409
07:48:42|1.34409
07:48:42|1.34409
07:48:43|1.34409
07:48:45|1.34192
07:48:45|1.34192
07:48:46|1.34192
07:48:47|1.34192
07:48:48|1.34192
07:48:49|1.34171
07:48:50|1.34171
07:48:51|1.34171
07:48:52|1.34171
07:48:54|1.34171
07:48:55|1.34171
07:48:55|1.34171
07:48:57|1.3417
07:48:57|1.3417
07:48:59|1.3417
07:49:00|1.34104
07:49:01|1.34104
07:49:01|1.34104
07:49:02|1.34104
07:49:04|1.34104
07:49:05|1.34104
07:49:06|1.34054
07:49:07|1.34054
07:49:08|1.34051
07:49:09|1.34051
07:49:11|1.34051
07:49:11|1.33976
07:49:13|1.33976
07:49:14|1.33976
07:49:14|1.33976
07:49:15|1.33976
07:49:16|1.33976
07:49:17|1.3401
07:49:18|1.3401
07:49:20|1.3401
07:49:20|1.3401
07:49:21|1.3401
07:49:22|1.3401
07:49:23|1.3402
07:49:24|1.3402
07:49:25|1.3402
07:49:26|1.3402
07:49:27|1.3402
07:49:28|1.3402
07:49:29|1.33982
07:49:30|1.33982
07:49:32|1.33982
07:49:33|1.33982
07:49:34|1.33982
07:49:34|1.33982
07:49:35|1.34087
07:49:37|1.33965
07:49:38|1.33965
07:49:39|1.33905
07:49:40|1.33905
07:49:41|1.33836
07:49:42|1.33836
07:49:43|1.33836
07:49:44|1.33836
07:49:44|1.33836
07:49:46|1.33836
07:49:47|1.33836
07:49:48|1.33836
07:49:49|1.33836
07:49:51|1.33836
07:49:52|1.33836
07:49:52|1.33836
07:49:53|1.33773
07:49:54|1.33773
07:49:56|1.33773
07:49:56|1.33773
07:49:57|1.33773
07:49:58|1.33773
07:50:00|1.33779
07:50:04|1.33779
07:50:05|1.33779
07:50:06|1.33777
07:50:07|1.33777
07:50:08|1.33777
07:50:09|1.33777
07:50:11|1.33777
07:50:11|1.33733
07:50:12|1.33733
07:50:13|1.33733
07:50:14|1.33733
07:50:15|1.33733
07:50:17|1.33733
07:50:17|1.33733
07:50:19|1.33733
07:50:19|1.33733
07:50:28|1.33733
07:50:29|1.33733
07:50:29|1.33772
07:50:31|1.33772
07:50:31|1.33772
07:50:32|1.33772
07:50:34|1.33772
07:50:35|1.33772
07:50:36|1.3382
07:50:36|1.3382
07:50:38|1.3382
07:50:38|1.3382
07:50:41|1.3382
07:50:42|1.33786
07:50:43|1.33786
07:50:43|1.33786
07:50:44|1.33786
07:50:46|1.33786
07:50:47|1.33786
07:50:48|1.33787
07:50:49|1.33787
07:50:50|1.33787
07:50:51|1.33787
07:50:52|1.33787
07:50:53|1.33787
07:50:54|1.33783
07:50:55|1.33783
07:50:56|1.33783
07:50:57|1.33783
07:50:58|1.33783
07:50:59|1.33731
07:51:00|1.33731
07:51:02|1.33731
07:51:02|1.33731
07:51:04|1.33731
07:51:05|1.33731
07:51:06|1.33731
07:51:07|1.33731
07:51:07|1.33731
07:51:08|1.33731
07:51:10|1.33731
07:51:11|1.33736
07:51:12|1.33736
07:51:13|1.33736
07:51:15|1.33736
07:51:15|1.33736
07:51:16|1.33736
07:51:17|1.3374
07:51:18|1.3374
07:51:19|1.3374
07:51:20|1.3374
07:51:21|1.3374
07:51:22|1.3374
07:51:24|1.33759
07:51:24|1.33759
07:51:25|1.33759
07:51:26|1.33759
07:51:27|1.33759
07:51:28|1.33932
07:51:29|1.33932
07:51:30|1.33932
07:51:31|1.33932
07:51:32|1.33932
07:51:34|1.33932
07:51:35|1.34048
07:51:36|1.34048
07:51:38|1.34048
07:51:38|1.34048
07:51:39|1.34048
07:51:41|1.34048
07:51:42|1.34048
07:51:43|1.34636
07:51:43|1.34636
07:51:45|1.34636
07:51:46|1.34636
07:51:47|1.34668
07:51:49|1.34671
07:51:50|1.34671
07:51:50|1.34671
07:51:52|1.34671
07:51:52|1.34503
07:51:53|1.34503
07:51:55|1.34503
07:51:56|1.34503
07:51:56|1.34503
07:51:57|1.34503
07:51:58|1.34532
07:52:00|1.34532
07:52:01|1.34532
07:52:02|1.34532
07:52:03|1.34532
07:52:04|1.34532
07:52:05|1.34532
07:52:06|1.34729
07:52:07|1.34729
07:52:08|1.34729
07:52:09|1.34729
07:52:10|1.34729
07:52:11|1.34478
07:52:12|1.34478
07:52:13|1.34478
07:52:14|1.34478
07:52:15|1.34478
07:52:16|1.34478
07:52:17|1.34478
07:52:18|1.34478
07:52:19|1.34478
07:52:20|1.34755
07:52:21|1.34755
07:52:22|1.34755
07:52:23|1.34607
07:52:24|1.34607
07:52:25|1.34607
07:52:26|1.34607
07:52:27|1.34607
07:52:28|1.34607
07:52:29|1.34607
07:52:30|1.34648
07:52:31|1.34652
07:52:32|1.34652
07:52:33|1.34652
07:52:34|1.34652
07:52:35|1.34652
07:52:36|1.34763
07:52:37|1.34763
07:52:39|1.34764
07:52:39|1.34764
07:52:41|1.34848
07:52:43|1.34848
07:52:43|1.34848
07:52:45|1.3492
07:52:45|1.3492
07:52:46|1.3492
07:52:47|1.35283
07:52:49|1.35283
07:52:50|1.35283
07:52:50|1.35283
07:52:52|1.35283
07:52:53|1.3494
07:52:53|1.3494
07:52:54|1.3494
07:52:56|1.34944
07:52:56|1.34944
07:52:57|1.34944
07:52:58|1.34944
07:52:59|1.35091
07:53:01|1.35091
07:53:01|1.35091
07:53:02|1.35091
07:53:03|1.35091
07:53:04|1.35091
07:53:05|1.3517
07:53:07|1.3517
07:53:08|1.3517
07:53:09|1.3517
07:53:10|1.3517
07:53:11|1.3473
07:53:12|1.3473
07:53:13|1.3473
07:53:14|1.3473
07:53:15|1.3473
07:53:16|1.3473
07:53:17|1.34563
07:53:18|1.34563
07:53:20|1.34563
07:53:21|1.34563
07:53:21|1.34563
07:53:22|1.34563
07:53:23|1.3457
07:53:24|1.3457
07:53:25|1.3457
07:53:26|1.3457
07:53:27|1.3457
07:53:28|1.3457
07:53:29|1.349
07:53:31|1.349
07:53:31|1.349
07:53:33|1.349
07:53:33|1.349
07:53:35|1.34754
07:53:35|1.34754
07:53:37|1.34754
07:53:37|1.34754
07:53:39|1.34754
07:53:40|1.34754
07:53:41|1.34754
07:53:42|1.34754
07:53:43|1.34993
07:53:43|1.34993
07:53:44|1.34993
07:53:46|1.34993
07:53:48|1.34993
07:53:48|1.34999
07:53:50|1.34999
07:53:50|1.34999
07:53:51|1.34999
07:53:53|1.35038
07:53:54|1.35038
07:53:55|1.35038
07:53:56|1.35038
07:53:57|1.35038
07:53:59|1.35038
07:54:00|1.34914
07:54:00|1.34914
07:54:01|1.34914
07:54:03|1.34914
07:54:03|1.34914
07:54:04|1.34914
07:54:06|1.34914
07:54:06|1.35052
07:54:07|1.35052
07:54:09|1.35052
07:54:10|1.35052
07:54:10|1.34623
07:54:12|1.34623
07:54:12|1.34623
07:54:13|1.34939
07:54:14|1.34939
07:54:16|1.34939
07:54:16|1.34939
07:54:18|1.34858
07:54:19|1.34854
07:54:20|1.34854
07:54:37|1.35087
07:54:38|1.35087
07:54:39|1.35087
07:54:41|1.3514
07:54:42|1.3514
07:54:43|1.3514
07:54:44|1.3514
07:54:45|1.34947
07:54:46|1.34669
07:54:48|1.34669
07:54:49|1.34669
07:54:49|1.34669
07:54:50|1.34669
07:54:51|1.34669
07:54:53|1.34669
07:54:53|1.34852
07:54:55|1.34852
07:54:56|1.34852
07:54:57|1.34852
07:54:59|1.34852
07:55:00|1.35083
07:55:00|1.35083
07:55:02|1.35083
07:55:02|1.35083
07:55:03|1.35083
07:55:04|1.35083
07:55:06|1.35154
07:55:07|1.35154
07:55:07|1.35154
07:55:09|1.35154
07:55:10|1.35154
07:55:10|1.35149
07:55:12|1.3537
07:55:12|1.35371
07:55:14|1.35371
07:55:15|1.35371
07:55:16|1.35371
07:55:17|1.3533
07:55:18|1.3533
07:55:19|1.3533
07:55:20|1.3533
07:55:21|1.3533
07:55:22|1.3533
07:55:23|1.3533
07:55:24|1.35331
07:55:25|1.35331
07:55:26|1.35331
07:55:27|1.35331
07:55:28|1.35331
07:55:29|1.35191
07:55:31|1.35191
07:55:31|1.35191
07:55:32|1.35191
07:55:33|1.35191
07:55:34|1.35191
07:55:35|1.35191
07:55:36|1.35191
07:55:38|1.35191
07:55:38|1.35191
07:55:39|1.35191
07:55:40|1.35191
07:55:41|1.35198
07:55:42|1.35138
07:55:44|1.35138
07:55:44|1.35138
07:55:45|1.35138
07:55:47|1.35169
07:55:48|1.35169
07:55:49|1.35169
07:55:50|1.35169
07:55:50|1.35169
07:55:52|1.35169
07:55:53|1.35169
07:55:53|1.35169
07:55:55|1.35169
07:55:55|1.35169
07:55:57|1.35168
07:55:57|1.35168
07:55:58|1.35168
07:55:59|1.35168
07:56:00|1.35168
07:56:02|1.35168
07:56:03|1.35168
07:56:04|1.35168
07:56:05|1.35168
07:56:06|1.35168
07:56:07|1.35168
07:56:08|1.35168
07:56:09|1.35168
07:56:10|1.35168
07:56:11|1.35168
07:56:12|1.35113
07:56:14|1.35113
07:56:15|1.35113
07:56:15|1.35113
07:56:16|1.35113
07:56:17|1.35113
07:56:19|1.35113
07:56:20|1.35113
07:56:21|1.35113
07:56:22|1.35113
07:56:22|1.35113
07:56:24|1.35113
07:56:25|1.35113
07:56:26|1.35135
07:56:27|1.35135
07:56:27|1.35135
07:56:29|1.35135
07:56:30|1.35135
07:56:31|1.34842
07:56:32|1.34842
07:56:33|1.34842
07:56:34|1.34842
07:56:35|1.34842
07:56:36|1.34842
07:56:37|1.34958
07:56:38|1.34958
07:56:39|1.34899
07:56:40|1.34899
07:56:41|1.34962
07:56:43|1.34962
07:56:44|1.34962
07:56:45|1.34962
07:56:47|1.34962
07:56:48|1.35018
07:56:48|1.35018
07:56:50|1.35018
07:56:51|1.35018
07:56:52|1.35018
07:56:52|1.35018
07:56:54|1.34964
07:56:56|1.34964
07:56:56|1.3496
07:56:57|1.3496
07:56:58|1.34819
07:57:00|1.34819
07:57:00|1.34819
07:57:01|1.34819
07:57:03|1.34819
07:57:03|1.34819
07:57:05|1.34819
07:57:06|1.34879
07:57:06|1.34879
07:57:07|1.34879
07:57:09|1.34879
07:57:10|1.34879
07:57:11|1.34879
07:57:19|1.34832
07:57:20|1.34832
07:57:20|1.34832
07:57:22|1.34832
07:57:23|1.34777
07:57:23|1.34777
07:57:24|1.34777
07:57:26|1.34777
07:57:27|1.34777
07:57:28|1.34777
07:57:29|1.34777
07:57:30|1.34777
07:57:31|1.34777
07:57:32|1.34777
07:57:33|1.34777
07:57:34|1.34777
07:57:35|1.34726
07:57:36|1.34726
07:57:37|1.34726
07:57:38|1.34726
07:57:39|1.34726
07:57:40|1.34727
07:57:41|1.34727
07:57:42|1.34727
07:57:43|1.34727
07:57:45|1.34727
07:57:46|1.34727
07:57:47|1.34727
07:57:49|1.34598
07:57:50|1.34598
07:57:50|1.34598
07:57:52|1.34598
07:57:52|1.34598
07:57:54|1.34598
07:57:54|1.34598
07:57:56|1.34598
07:57:57|1.34598
07:57:57|1.34598
07:57:58|1.34598
07:58:00|1.34598
07:58:01|1.34598
07:58:01|1.34598
07:58:03|1.34598
07:58:04|1.34598
07:58:05|1.34598
07:58:05|1.34598
07:58:07|1.34598
07:58:07|1.34598
07:58:09|1.34598
07:58:10|1.34598
07:58:11|1.34598
07:58:12|1.34598
07:58:12|1.34598
07:58:14|1.34598
07:58:14|1.34598
07:58:16|1.34598
07:58:17|1.34598
07:58:18|1.34599
07:58:19|1.34599
07:58:19|1.34599
07:58:20|1.34599
07:58:22|1.34599
07:58:23|1.34599
07:58:24|1.34566
07:58:25|1.34566
07:58:26|1.34566
07:58:26|1.34566
07:58:28|1.34566
07:58:29|1.34566
07:58:30|1.34566
07:58:31|1.34566
07:58:32|1.34566
07:58:32|1.34566
07:58:34|1.34566
07:58:35|1.34566
07:58:36|1.34566
07:58:37|1.34566
07:58:38|1.34684
07:58:39|1.34684
07:58:40|1.34682
07:58:41|1.3459
07:58:41|1.3459
07:58:43|1.3459
07:58:45|1.3459
07:58:46|1.34587
07:58:47|1.34587
07:58:48|1.34587
07:58:50|1.34587
07:58:51|1.34587
07:58:52|1.34587
07:58:53|1.34587
07:58:54|1.34587
07:58:55|1.34587
07:58:56|1.34587
07:58:57|1.34587
07:58:58|1.34587
07:58:59|1.34555
07:58:59|1.34589
07:59:00|1.34554
07:59:02|1.34554
07:59:03|1.34554
07:59:04|1.34554
07:59:05|1.34581
07:59:05|1.34581
07:59:07|1.34581
07:59:08|1.3459
07:59:09|1.3459
07:59:10|1.3459
07:59:11|1.3459
07:59:13|1.3459
07:59:13|1.3459
07:59:14|1.3459
07:59:16|1.3459
07:59:17|1.3459
07:59:18|1.3459
07:59:19|1.34604
07:59:20|1.34604
07:59:21|1.34604
07:59:22|1.34604
07:59:23|1.34604
07:59:24|1.34604
07:59:25|1.34604
07:59:26|1.34604
07:59:27|1.34604
07:59:27|1.34604
07:59:29|1.34511
07:59:29|1.34515
07:59:30|1.34515
07:59:32|1.34515
07:59:33|1.34515
07:59:34|1.34515
07:59:35|1.34515
07:59:36|1.34608
07:59:37|1.34608
07:59:38|1.34608
07:59:38|1.34608
07:59:39|1.34608
07:59:41|1.34608
07:59:42|1.34608
07:59:43|1.34608
07:59:44|1.34608
07:59:46|1.34608
07:59:47|1.34608
07:59:48|1.3452
07:59:49|1.3452
07:59:49|1.3452
07:59:51|1.3452
07:59:52|1.3452
07:59:53|1.3452
07:59:54|1.3452
07:59:56|1.3452
07:59:56|1.3452
07:59:58|1.3452
07:59:59|1.3452
07:59:59|1.34402
08:00:00|1.34402
08:00:01|1.344
08:00:02|1.344
08:00:03|1.344
08:00:04|1.344
08:00:06|1.344
08:00:07|1.34478
08:00:08|1.34478
08:00:09|1.34478
08:00:10|1.34478
08:00:11|1.34361
08:00:12|1.34361
08:00:13|1.34357
08:00:14|1.34357
08:00:15|1.34357
08:00:16|1.33869
08:00:17|1.33817
08:00:18|1.33817
08:00:19|1.33817
08:00:20|1.33817
08:00:21|1.33817
08:00:22|1.33817
08:00:23|1.34093
08:00:24|1.34093
08:00:25|1.34093
08:00:26|1.34093
08:00:27|1.34093
08:00:28|1.34093
08:00:29|1.33655
08:00:30|1.33655
08:00:31|1.33655
08:00:32|1.33655
08:00:33|1.33655
08:00:34|1.33655
08:00:35|1.33655
08:00:36|1.33693
08:00:37|1.33693
08:00:38|1.33946
08:00:39|1.33946
08:00:40|1.33946
08:00:41|1.33909
08:00:42|1.33909
08:00:43|1.33909
08:00:44|1.33909
08:00:45|1.33909
08:00:46|1.33909
08:00:48|1.33977
08:00:49|1.33977
08:00:50|1.33977
08:00:51|1.33977
08:00:52|1.33977
08:00:54|1.33977
08:00:55|1.33977
08:00:55|1.33977
08:00:56|1.33977
08:00:57|1.33977
08:00:59|1.33977
08:00:59|1.33977
08:01:01|1.33977
08:01:02|1.33977
08:01:02|1.33977
08:01:03|1.33977
08:01:05|1.33977
08:01:05|1.33977
08:01:07|1.33977
08:01:08|1.34041
08:01:09|1.34041
08:01:10|1.34041
08:01:11|1.33721
08:01:12|1.33721
08:01:13|1.33721
08:01:14|1.33721
08:01:15|1.33721
08:01:16|1.33721
08:01:16|1.33808
08:01:17|1.33808
08:01:19|1.33808
08:01:20|1.33808
08:01:20|1.33808
08:01:22|1.33808
08:01:23|1.33808
08:01:24|1.33808
08:01:24|1.33808
08:01:26|1.33808
08:01:26|1.33808
08:01:28|1.33808
08:01:29|1.33808
08:01:30|1.33923
08:01:31|1.33923
08:01:31|1.33923
08:01:32|1.33923
08:01:34|1.33923
08:01:34|1.33671
08:01:37|1.33671
08:01:37|1.33671
08:01:38|1.33671
08:01:40|1.33671
08:01:40|1.33671
08:01:42|1.33672
08:01:42|1.33677
08:01:44|1.33677
08:01:44|1.33677
08:01:45|1.33677
08:01:48|1.33858
08:01:48|1.33856
08:01:50|1.33856
08:01:51|1.33856
08:01:52|1.33856
08:01:53|1.33856
08:01:54|1.33931
08:01:55|1.33931
08:01:56|1.33931
08:01:56|1.33931
08:01:57|1.33931
08:01:59|1.33931
08:01:59|1.33936
08:02:01|1.33936
08:02:02|1.3394
08:02:03|1.3394
08:02:03|1.3394
08:02:05|1.3394
08:02:06|1.34146
08:02:06|1.34146
08:02:08|1.34146
08:02:09|1.34146
08:02:10|1.34146
08:02:11|1.33917
08:02:11|1.33917
08:02:12|1.34149
08:02:14|1.34149
08:02:15|1.34149
08:02:16|1.34149
08:02:16|1.34252
08:02:18|1.34252
08:02:19|1.34252
08:02:20|1.34252
08:02:21|1.34252
08:02:22|1.34252
08:02:23|1.34252
08:02:24|1.34252
08:02:25|1.34331
08:02:26|1.34331
08:02:27|1.34331
08:02:28|1.34331
08:02:29|1.34385
08:02:30|1.34385
08:02:31|1.34385
08:02:32|1.34385
08:02:33|1.34385
08:02:34|1.34385
08:02:35|1.34461
08:02:36|1.34461
08:02:37|1.34461
08:02:38|1.34198
08:02:39|1.34198
08:02:40|1.34198
08:02:41|1.34198
08:02:43|1.34198
08:02:43|1.34198
08:02:44|1.34198
08:02:46|1.34198
08:02:47|1.34198
08:02:47|1.34198
08:02:50|1.34198
08:02:51|1.34198
08:02:51|1.34198
08:02:53|1.34198
08:02:54|1.34198
08:02:54|1.34198
08:02:56|1.34198
08:02:56|1.34198
08:02:58|1.34198
08:02:58|1.34198
08:02:59|1.34124
08:03:01|1.34124
08:03:02|1.34124
08:03:03|1.34124
08:03:04|1.34124
08:03:05|1.34124
08:03:06|1.34198
08:03:07|1.34198
08:03:08|1.34198
08:03:09|1.34198
08:03:10|1.34198
08:03:11|1.34112
08:03:12|1.34112
08:03:13|1.34112
08:03:14|1.34112
08:03:15|1.34112
08:03:16|1.34112
08:03:17|1.34112
08:03:18|1.34112
08:03:19|1.34112
08:03:20|1.34112
08:03:21|1.34112
08:03:22|1.34112
08:03:23|1.34131
08:03:24|1.34131
08:03:25|1.34131
08:03:26|1.34131
08:03:27|1.34131
08:03:28|1.34131
08:03:29|1.34131
08:03:30|1.34131
08:03:31|1.34131
08:03:32|1.34131
08:03:33|1.34131
08:03:34|1.34131
08:03:35|1.34131
08:03:36|1.34131
08:03:37|1.34131
08:03:38|1.34131
08:03:39|1.34131
08:03:40|1.34131
08:03:41|1.34131
08:03:42|1.34131
08:03:43|1.34131
08:03:45|1.34131
08:03:45|1.3442
08:03:46|1.3442
08:03:47|1.34226
08:03:49|1.34226
08:03:49|1.34226
08:03:51|1.34226
08:03:51|1.34226
08:03:52|1.34226
08:03:54|1.34226
08:03:55|1.34226
08:03:56|1.34226
08:03:57|1.34226
08:03:58|1.34226
08:03:59|1.34226
08:03:59|1.34226
08:04:01|1.34226
08:04:02|1.34226
08:04:03|1.34226
08:04:04|1.34226
08:04:05|1.34226
08:04:06|1.34226
08:04:07|1.34226
08:04:08|1.34226
08:04:10|1.34226
08:04:11|1.34226
08:04:11|1.34226
08:04:13|1.34226
08:04:13|1.34226
08:04:14|1.34226
08:04:16|1.34226
08:04:17|1.34226
08:04:17|1.34226
08:04:18|1.34226
08:04:20|1.34226
08:04:20|1.34303
08:04:22|1.34303
08:04:23|1.3411
08:04:23|1.3411
08:04:25|1.3411
08:04:25|1.3411
08:04:26|1.3411
08:04:28|1.3411
08:04:29|1.3411
08:04:30|1.34203
08:04:31|1.34203
08:04:32|1.34207
08:04:33|1.34207
08:04:34|1.34207
08:04:35|1.34207
08:04:36|1.34205
08:04:37|1.34205
08:04:38|1.34209
08:04:40|1.34209
08:04:41|1.34252
08:04:42|1.34252
08:04:44|1.34252
08:04:45|1.34252
08:04:46|1.34252
08:04:46|1.34252
08:04:47|1.34252
08:04:48|1.34252
08:04:49|1.34252
08:04:51|1.34252
08:04:51|1.34252
08:04:52|1.34252
08:04:53|1.34252
08:04:55|1.34252
08:04:56|1.34252
08:04:56|1.34315
08:04:58|1.34315
08:04:58|1.34318
08:05:00|1.34318
08:05:01|1.34318
08:05:02|1.34318
08:05:03|1.34318
08:05:05|1.34315
08:05:05|1.34315
08:05:06|1.34315
08:05:07|1.34315
08:05:08|1.34315
08:05:10|1.34315
08:05:10|1.34315
08:05:12|1.34315
08:05:13|1.34315
08:05:14|1.34315
08:05:15|1.34315
08:05:16|1.34315
08:05:17|1.34315
08:05:18|1.34315
08:05:19|1.34315
08:05:20|1.34315
08:05:21|1.34315
08:05:22|1.34315
08:05:23|1.34315
08:05:24|1.34315
08:05:25|1.34315
08:05:26|1.34315
08:05:28|1.34315
08:05:28|1.34315
08:05:29|1.34315
08:05:31|1.34315
08:05:31|1.34315
08:05:33|1.34315
08:05:33|1.34315
08:05:34|1.34315
08:05:35|1.34315
08:05:36|1.34315
08:05:37|1.34315
08:05:38|1.34315
08:05:39|1.34315
08:05:40|1.34315
08:05:41|1.34315
08:05:43|1.34315
08:05:43|1.34315
08:05:45|1.34315
08:05:47|1.34315
08:05:47|1.34315
08:05:48|1.34315
08:05:49|1.34315
08:05:50|1.34315
08:05:52|1.34399
08:05:52|1.34399
08:05:53|1.34399
08:05:54|1.34399
08:05:55|1.34399
08:05:56|1.34399
08:05:57|1.34399
08:05:58|1.34399
08:05:59|1.34606
08:06:01|1.34606
08:06:02|1.34606
08:06:03|1.34606
08:06:04|1.34606
08:06:05|1.34688
08:06:05|1.34688
08:06:07|1.34688
08:06:07|1.34688
08:06:09|1.34688
08:06:10|1.34688
08:06:11|1.34688
08:06:12|1.34688
08:06:13|1.34688
08:06:14|1.34688
08:06:15|1.34688
08:06:16|1.34688
08:06:18|1.34688
08:06:18|1.34688
08:06:19|1.34688
08:06:20|1.34688
08:06:21|1.34688
08:06:22|1.34688
08:06:23|1.34688
08:06:24|1.34688
08:06:25|1.34688
08:06:27|1.34688
08:06:27|1.34688
08:06:29|1.34703
08:06:29|1.347
08:06:30|1.347
08:06:32|1.347
08:06:32|1.347
08:06:33|1.347
08:06:35|1.34722
08:06:35|1.34722
08:06:36|1.34722
08:06:37|1.34722
08:06:38|1.34722
08:06:40|1.34722
08:06:41|1.34725
08:06:42|1.34725
08:06:43|1.34725
08:06:45|1.34725
08:06:47|1.34703
08:06:47|1.34703
08:06:48|1.34703
08:06:50|1.34703
08:06:51|1.34703
08:06:53|1.34703
08:06:54|1.34703
08:06:54|1.34703
08:06:55|1.34703
08:06:56|1.34707
08:06:57|1.34707
08:06:59|1.34707
08:07:00|1.34723
08:07:00|1.34723
08:07:02|1.34723
08:07:03|1.34723
08:07:04|1.34723
08:07:05|1.34723
08:07:06|1.34723
08:07:07|1.34723
08:07:08|1.34723
08:07:09|1.34723
08:07:10|1.34723
08:07:11|1.34723
08:07:12|1.34723
08:07:14|1.34723
08:07:14|1.34723
08:07:15|1.34723
08:07:16|1.34723
08:07:17|1.34723
08:07:18|1.34723
08:07:20|1.34723
08:07:21|1.34723
08:07:21|1.34723
08:07:23|1.34723
08:07:23|1.34723
08:07:24|1.34778
08:07:25|1.34778
08:07:26|1.34778
08:07:27|1.34778
08:07:28|1.34778
08:07:29|1.34778
08:07:31|1.34778
08:07:31|1.34778
08:07:33|1.34778
08:07:33|1.34778
08:07:34|1.34778
08:07:35|1.34778
08:07:36|1.34781
08:07:37|1.34781
08:07:38|1.34781
08:07:40|1.34781
08:07:41|1.34781
08:07:42|1.34778
08:07:43|1.34778
08:07:44|1.34778
08:07:46|1.34778
08:07:46|1.34778
08:07:48|1.34778
08:07:49|1.34774
08:07:49|1.34774
08:07:51|1.34774
08:07:52|1.34774
08:07:53|1.34774
08:07:54|1.34774
08:07:55|1.34774
08:07:56|1.34774
08:07:57|1.34774
08:07:58|1.34774
08:08:00|1.34774
08:08:00|1.34774
08:08:02|1.34777
08:08:02|1.34777
08:08:03|1.34777
08:08:04|1.34777
08:08:05|1.34777
08:08:06|1.34832
08:08:07|1.34832
08:08:09|1.34832
08:08:11|1.34832
08:08:12|1.34832
08:08:12|1.34832
08:08:14|1.34832
08:08:14|1.34832
08:08:16|1.34832
08:08:17|1.34832
08:08:18|1.34832
08:08:19|1.34784
08:08:20|1.34784
08:08:22|1.34784
08:08:22|1.34784
08:08:23|1.34784
08:08:24|1.34784
08:08:25|1.34784
08:08:26|1.34784
08:08:27|1.34784
08:08:28|1.34784
08:08:29|1.34784
08:08:30|1.34784
08:08:32|1.34791
08:08:32|1.34791
08:08:33|1.34791
08:08:34|1.34791
08:08:35|1.34791
08:08:36|1.34791
08:08:38|1.34791
08:08:38|1.34791
08:08:39|1.34791
08:08:40|1.34791
08:08:41|1.34791
08:08:43|1.34791
08:08:43|1.34791
08:08:45|1.34791
08:08:45|1.34791
08:08:46|1.34791
08:08:48|1.34791
08:08:49|1.34791
08:08:50|1.34791
08:08:50|1.34791
08:08:51|1.34791
08:08:52|1.34791
08:08:53|1.34791
08:08:55|1.34791
08:08:55|1.34791
08:08:56|1.34791
08:08:57|1.34791
08:08:58|1.34791
08:08:59|1.34791
08:09:01|1.34852
08:09:02|1.34852
08:09:02|1.34852
08:09:03|1.34852
08:09:04|1.34852
08:09:06|1.34793
08:09:07|1.34793
08:09:08|1.34793
08:09:09|1.34793
08:09:12|1.34793
08:09:13|1.34793
08:09:14|1.34793
08:09:15|1.34793
08:09:16|1.34793
08:09:17|1.34793
08:09:18|1.34793
08:09:19|1.34793
08:09:20|1.34806
08:09:21|1.34806
08:09:22|1.34806
08:09:23|1.34806
08:09:57|1.34801
08:09:58|1.34801
08:09:59|1.34797
08:10:00|1.34797
08:10:01|1.34797
08:10:03|1.34797
08:10:03|1.34797
08:10:06|1.34786
08:10:07|1.34786
08:10:08|1.34786
08:10:10|1.34786
08:10:14|1.34777
08:10:15|1.34777
08:10:17|1.34777
08:10:24|1.34773
08:10:25|1.34773
08:10:26|1.34773
08:10:27|1.34773
08:10:28|1.34773
08:10:29|1.3472
08:10:30|1.3472
08:10:31|1.3472
08:10:32|1.3472
08:10:33|1.3472
08:10:34|1.3472
08:10:35|1.3472
08:10:37|1.3472
08:10:39|1.3472
08:10:39|1.3472
08:10:41|1.34689
08:10:42|1.34689
08:10:44|1.34689
08:10:45|1.34689
08:10:46|1.34689
08:10:47|1.34689
08:10:48|1.34689
08:10:49|1.34689
08:10:50|1.34689
08:10:51|1.34689
08:10:52|1.34689
08:10:53|1.34689
08:10:54|1.34689
08:10:55|1.34689
08:10:56|1.34689
08:10:57|1.34689
08:10:58|1.34689
08:10:59|1.34689
08:11:00|1.34689
08:11:01|1.34689
08:11:02|1.34689
08:11:03|1.34689
08:11:04|1.34689
08:11:05|1.34689
08:11:06|1.34689
08:11:07|1.34689
08:11:09|1.34689
08:11:10|1.34689
08:11:11|1.34689
08:11:12|1.34689
08:11:13|1.34689
08:11:14|1.34689
08:11:14|1.34689
08:11:16|1.34689
08:11:17|1.34689
08:11:18|1.34689
08:11:19|1.34689
08:11:20|1.34689
08:11:21|1.34689
08:11:22|1.34689
08:11:23|1.34689
08:11:24|1.34689
08:11:25|1.34689
08:11:27|1.34689
08:11:27|1.34618
08:11:28|1.34425
08:11:29|1.34425
08:11:30|1.34425
08:11:32|1.34425
08:11:32|1.34425
08:11:34|1.34425
08:11:36|1.34479
08:11:38|1.34479
08:11:38|1.34479
08:11:40|1.34479
08:11:40|1.34479
08:11:42|1.34479
08:11:43|1.34479
08:11:43|1.34479
08:11:44|1.34479
08:11:46|1.34479
08:11:47|1.34479
08:11:48|1.34604
08:11:49|1.34604
08:11:50|1.34604
08:11:51|1.34604
08:11:52|1.34604
08:11:53|1.34604
08:11:54|1.34567
08:11:55|1.34567
08:11:57|1.34567
08:11:58|1.34567
08:11:59|1.34568
08:12:00|1.34568
08:12:01|1.34568
08:12:02|1.34568
08:12:03|1.34568
08:12:05|1.34568
08:12:06|1.34659
08:12:06|1.34659
08:12:08|1.34655
08:12:09|1.34655
08:12:09|1.34655
08:12:10|1.34655
08:12:12|1.34655
08:12:12|1.34655
08:12:13|1.34655
08:12:14|1.34655
08:12:15|1.34655
08:12:16|1.34655
08:12:18|1.34601
08:12:18|1.34601
08:12:20|1.34601
08:12:20|1.34601
08:12:22|1.34601
08:12:22|1.34601
08:12:23|1.34601
08:12:24|1.34602
08:12:26|1.34602
08:12:27|1.34602
08:12:28|1.34602
08:12:29|1.34602
08:12:30|1.34609
08:12:31|1.34609
08:12:31|1.34609
08:12:33|1.34609
08:12:34|1.34609
08:12:36|1.34617
08:12:37|1.34617
08:12:38|1.34617
08:12:39|1.34617
08:12:40|1.34617
08:12:41|1.34617
08:12:42|1.34617
08:12:43|1.34617
08:12:44|1.34617
08:12:46|1.34617
08:12:46|1.34617
08:12:48|1.34618
08:12:49|1.34618
08:12:50|1.34618
08:12:51|1.34618
08:12:52|1.34669
08:12:53|1.34669
08:12:55|1.34669
08:12:55|1.34669
08:12:56|1.34669
08:12:58|1.34669
08:12:58|1.34669
08:12:59|1.34771
08:13:00|1.34771
08:13:02|1.34771
08:13:02|1.34771
08:13:03|1.34771
08:13:04|1.34793
08:13:06|1.34793
08:13:06|1.34793
08:13:08|1.34793
08:13:08|1.34793
08:13:10|1.34793
08:13:11|1.34793
08:13:12|1.34793
08:13:13|1.34793
08:13:13|1.34793
08:13:15|1.34793
08:13:16|1.34793
08:13:16|1.34856
08:13:18|1.34856
08:13:18|1.34856
08:13:20|1.34856
08:13:21|1.34856
08:13:22|1.34856
08:13:23|1.34856
08:13:24|1.34856
08:13:25|1.34856
08:13:26|1.34856
08:13:27|1.34856
08:13:28|1.34856
08:13:30|1.34856
08:13:30|1.34856
08:13:31|1.34856
08:13:32|1.34858
08:13:33|1.34858
08:13:34|1.34858
08:13:35|1.34858
08:13:37|1.34858
08:13:39|1.34858
08:13:40|1.34858
08:13:41|1.34858
08:13:42|1.34873
08:13:43|1.34873
08:13:45|1.34873
08:13:45|1.34873
08:13:47|1.34873
08:13:48|1.34988
08:13:49|1.34988
08:13:50|1.34988
08:13:51|1.34988
08:13:52|1.34988
08:13:53|1.34988
08:13:54|1.34988
08:13:55|1.35089
08:13:57|1.35191
08:13:58|1.35191
08:13:59|1.35191
08:14:00|1.35191
08:14:02|1.34985
08:14:02|1.34985
08:14:03|1.34985
08:14:05|1.34985
08:14:07|1.35024
08:14:07|1.35024
08:14:09|1.35024
08:14:09|1.35024
08:14:10|1.35024
08:14:12|1.35024
08:14:12|1.35078
08:14:14|1.35078
08:14:17|1.35108
08:14:18|1.35108
08:14:19|1.35108
08:14:20|1.35108
08:14:21|1.35108
08:14:22|1.35108
08:14:23|1.35108
08:14:25|1.35108
08:14:25|1.35108
08:14:26|1.35108
08:14:28|1.35108
08:14:29|1.3518
08:14:29|1.3518
08:14:30|1.35389
08:14:31|1.35389
08:14:33|1.35389
08:14:33|1.35389
08:14:34|1.35389
08:14:36|1.35389
08:14:38|1.35389
08:14:39|1.35389
08:14:40|1.35389
08:14:42|1.35256
08:14:43|1.35256
08:14:44|1.35256
08:14:45|1.35256
08:14:46|1.35256
08:14:47|1.35256
08:14:48|1.35256
08:14:49|1.35257
08:14:50|1.35257
08:14:51|1.35257
08:14:52|1.35257
08:14:53|1.35202
08:14:54|1.35202
08:14:55|1.35202
08:14:56|1.35202
08:14:57|1.35202
08:14:58|1.35202
08:14:59|1.35202
08:15:00|1.35397
08:15:01|1.35397
08:15:02|1.35397
08:15:03|1.35397
08:15:05|1.35397
08:15:06|1.35397
08:15:06|1.35397
08:15:08|1.35397
08:15:08|1.35397
08:15:09|1.35325
08:15:11|1.35325
08:15:12|1.35325
08:15:39|1.34983
08:15:39|1.34983
08:15:42|1.34983
08:15:43|1.34983
08:15:44|1.34983
08:15:45|1.34983
08:15:45|1.34983
08:16:16|1.34285
08:16:17|1.34285
08:16:18|1.34285
08:16:19|1.34285
08:16:20|1.34285
08:16:21|1.34285
08:16:22|1.34285
08:16:23|1.34285
08:16:24|1.34285
08:16:25|1.34285
08:16:26|1.34285
08:16:28|1.34285
08:16:28|1.34285
08:16:30|1.34285
08:16:31|1.34285
08:16:31|1.34285
08:16:32|1.34285
08:16:33|1.34285
08:16:34|1.34285
08:16:36|1.34285
08:16:36|1.34285
08:16:37|1.34285
08:16:40|1.34038
08:16:40|1.34038
08:16:42|1.34038
08:16:42|1.34038
08:16:44|1.34038
08:16:46|1.34038
08:16:47|1.34038
08:16:48|1.34038
08:16:49|1.34038
08:16:50|1.34038
08:16:51|1.34038
08:16:53|1.34128
08:16:53|1.34128
08:16:55|1.34128
08:16:55|1.34128
08:16:56|1.34128
08:16:58|1.34128
08:16:59|1.34128
08:17:00|1.34128
08:17:01|1.34128
08:17:02|1.34128
08:17:03|1.34128
08:17:03|1.34128
08:17:05|1.3422
08:17:06|1.3422
08:17:08|1.3422
08:17:09|1.3422
08:17:09|1.3422
08:17:11|1.3422
08:17:12|1.3422
08:17:14|1.3422
08:17:16|1.3422
08:17:17|1.3422
08:17:20|1.3422
08:17:21|1.3422
08:17:22|1.3422
08:17:23|1.34233
08:17:23|1.34232
08:17:24|1.34232
08:17:26|1.34232
08:17:27|1.34232
08:17:28|1.34232
08:17:28|1.34232
08:17:29|1.34232
08:17:31|1.34232
08:17:32|1.34232
08:17:33|1.34232
08:17:34|1.34232
08:17:35|1.34271
08:17:36|1.34271
08:17:37|1.34271
08:17:38|1.34271
08:17:41|1.34271
08:17:43|1.34271
08:17:43|1.34271
08:17:45|1.34271
08:17:46|1.34271
08:17:47|1.34271
08:17:48|1.34268
08:17:49|1.34268
08:17:50|1.34268
08:17:51|1.34268
08:17:52|1.3432
08:17:53|1.3432
08:17:54|1.3432
08:17:55|1.3432
08:17:56|1.3432
08:17:57|1.3432
08:17:58|1.3432
08:17:59|1.3432
08:18:00|1.34438
08:18:01|1.34438
08:18:03|1.34438
08:18:04|1.34438
08:18:05|1.34438
08:18:06|1.34438
08:18:07|1.34438
08:18:08|1.34438
08:18:09|1.34438
08:18:10|1.34438
08:18:11|1.34438
08:18:12|1.34812
08:18:14|1.34812
08:18:15|1.34812
08:18:15|1.34812
08:18:16|1.34812
08:18:17|1.34812
08:18:18|1.34812
08:18:19|1.34812
08:18:20|1.34369
08:18:21|1.34369
08:18:23|1.34369
08:18:23|1.34369
08:18:24|1.34369
08:18:25|1.34369
08:18:26|1.34369
08:18:27|1.34369
08:18:28|1.34369
08:18:29|1.34369
08:18:31|1.34369
08:18:31|1.34369
08:18:32|1.34369
08:18:33|1.34369
08:18:34|1.34369
08:18:35|1.34332
08:18:37|1.34332
08:18:37|1.34332
08:18:38|1.34332
08:18:39|1.34332
08:18:41|1.34332
08:18:43|1.34332
08:18:44|1.34331
08:18:45|1.34331
08:18:45|1.34331
08:18:47|1.34682
08:18:48|1.34682
08:18:49|1.34682
08:18:50|1.34682
08:18:51|1.34682
08:18:52|1.34682
08:18:53|1.34257
08:18:54|1.34254
08:18:55|1.34254
08:18:56|1.34254
08:18:56|1.34254
08:18:58|1.34254
08:18:59|1.34254
08:19:00|1.34254
08:19:00|1.34305
08:19:02|1.34305
08:19:03|1.34305
08:19:04|1.34305
08:19:05|1.34305
08:19:06|1.34305
08:19:07|1.34305
08:19:08|1.34305
08:19:09|1.34305
08:19:10|1.34305
08:19:11|1.34305
08:19:12|1.34249
08:19:13|1.34249
08:19:14|1.34249
08:19:16|1.34249
08:19:16|1.34249
08:19:18|1.34249
08:19:18|1.34249
08:19:19|1.34249
08:19:20|1.3425
08:19:22|1.3425
08:19:22|1.3425
08:19:23|1.3425
08:19:24|1.34255
08:19:26|1.34255
08:19:26|1.34255
08:19:28|1.34255
08:19:28|1.34255
08:19:29|1.34255
08:19:30|1.34255
08:19:32|1.34255
08:19:32|1.34255
08:19:34|1.34255
08:19:35|1.34255
08:19:36|1.34255
08:19:36|1.34183
08:19:37|1.34183
08:19:38|1.34084
08:19:39|1.34084
08:19:40|1.34084
08:19:41|1.34084
08:19:44|1.34084
08:19:44|1.34084
08:19:45|1.34084
08:19:47|1.34084
08:19:47|1.34084
08:19:48|1.34084
08:19:50|1.34084
08:19:50|1.34084
08:19:52|1.34084
08:19:53|1.341
08:19:54|1.341
08:19:55|1.341
08:19:57|1.34244
08:19:58|1.34244
08:19:59|1.34244
08:20:00|1.34244
08:20:01|1.34244
08:20:01|1.34051
08:20:02|1.34051
08:20:04|1.34051
08:20:04|1.34051
08:20:06|1.34051
08:20:07|1.34051
08:20:08|1.34051
08:20:08|1.34051
08:20:10|1.3413
08:20:11|1.3413
08:20:12|1.3413
08:20:13|1.3413
08:20:14|1.3413
08:20:14|1.3413
08:20:15|1.3413
08:20:17|1.3413
08:20:19|1.3413
08:20:19|1.3413
08:20:20|1.3413
08:20:22|1.3413
08:20:22|1.34198
08:20:23|1.34198
08:20:24|1.34198
08:20:25|1.34198
08:20:26|1.34198
08:20:27|1.34198
08:20:28|1.34198
08:20:29|1.34198
08:20:30|1.34198
08:20:31|1.34198
08:20:32|1.34198
08:20:33|1.34198
08:20:35|1.34198
08:20:35|1.34198
08:20:36|1.34198
08:20:37|1.34198
08:20:38|1.34198
08:20:39|1.34198
08:20:41|1.34198
08:20:43|1.34198
08:20:44|1.34198
08:20:45|1.34198
08:20:46|1.34198
08:20:47|1.34198
08:20:48|1.34198
08:20:49|1.34198
08:20:50|1.34198
08:20:51|1.34198
08:20:52|1.34198
08:20:53|1.34215
08:20:54|1.34215
08:20:55|1.34215
08:20:56|1.34215
08:20:57|1.34215
08:20:58|1.34215
08:20:59|1.34306
08:21:01|1.34306
08:21:01|1.34306
08:21:02|1.34306
08:21:03|1.34306
08:21:05|1.34355
08:21:05|1.34355
08:21:06|1.34355
08:21:08|1.34355
08:21:08|1.34355
08:21:09|1.34355
08:21:10|1.34355
08:21:11|1.3439
08:21:12|1.3439
08:21:13|1.3439
08:21:14|1.3439
08:21:15|1.3439
08:21:16|1.3439
08:21:17|1.3439
08:21:19|1.3439
08:21:20|1.34373
08:21:20|1.34373
08:21:22|1.34373
08:21:22|1.34312
08:21:23|1.34312
08:21:24|1.34312
08:21:26|1.34312
08:21:26|1.34312
08:21:27|1.34312
08:21:28|1.34316
08:21:29|1.34316
08:21:30|1.34316
08:21:32|1.34316
08:21:33|1.34316
08:21:34|1.34316
08:21:34|1.34358
08:21:36|1.34358
08:21:37|1.34358
08:21:39|1.34358
08:21:39|1.34358
08:21:41|1.34358
08:21:42|1.34358
08:21:43|1.34358
08:21:44|1.34358
08:21:44|1.34358
08:21:45|1.34358
08:21:46|1.34358
08:22:17|1.34328
08:22:17|1.34328
08:22:19|1.34328
08:22:20|1.34328
08:22:20|1.34328
08:22:21|1.34328
08:22:22|1.34328
08:22:24|1.34328
08:22:25|1.34328
08:22:26|1.34328
08:22:26|1.34328
08:22:27|1.34328
08:22:28|1.34012
08:22:29|1.34012
08:22:30|1.34012
08:22:32|1.34012
08:22:32|1.34012
08:22:33|1.34012
08:22:35|1.34103
08:22:35|1.34103
08:22:37|1.34103
08:22:37|1.34103
08:22:39|1.34103
08:22:41|1.34103
08:22:42|1.34103
08:22:42|1.34172
08:22:43|1.34172
08:22:44|1.34172
08:22:45|1.34172
08:22:46|1.34172
08:22:47|1.3418
08:22:48|1.3418
08:22:49|1.3418
08:22:51|1.3418
08:22:51|1.3418
08:22:52|1.3418
08:22:53|1.3418
08:22:54|1.3418
08:22:56|1.3418
08:22:56|1.3418
08:22:57|1.3418
08:22:59|1.34255
08:22:59|1.34255
08:23:01|1.34255
08:23:02|1.34255
08:23:03|1.34255
08:23:04|1.34255
08:23:05|1.34255
08:23:06|1.34256
08:23:07|1.34256
08:23:08|1.34256
08:23:10|1.34256
08:23:10|1.34256
08:23:12|1.34247
08:23:12|1.34247
08:23:14|1.34247
08:23:15|1.34247
08:23:15|1.34247
08:23:16|1.34247
08:23:17|1.34246
08:23:18|1.34245
08:23:19|1.34245
08:23:20|1.34245
08:23:21|1.34245
08:23:23|1.34245
08:23:23|1.34143
08:23:24|1.34143
08:23:25|1.34143
08:23:27|1.34143
08:23:28|1.34143
08:23:29|1.34143
08:23:30|1.34143
08:23:31|1.34082
08:23:32|1.34082
08:23:33|1.34082
08:23:34|1.34082
08:23:35|1.33974
08:23:36|1.33974
08:23:38|1.33974
08:23:38|1.33974
08:23:39|1.33974
08:23:41|1.33974
08:23:42|1.33974
08:23:43|1.34122
08:23:44|1.34122
08:23:45|1.34122
08:23:45|1.34122
08:23:47|1.34122
08:23:48|1.33963
08:23:49|1.33963
08:23:50|1.33963
08:23:51|1.33963
08:23:52|1.33963
08:23:53|1.33972
08:23:54|1.33972
08:23:54|1.33972
08:23:57|1.33972
08:23:58|1.33972
08:23:59|1.33972
08:23:59|1.33947
08:24:01|1.33947
08:24:02|1.33947
08:24:02|1.33947
08:24:04|1.33947
08:24:04|1.33947
08:24:06|1.3395
08:24:06|1.3395
08:24:07|1.3395
08:24:09|1.3395
08:24:09|1.3395
08:24:10|1.3395
08:24:11|1.3395
08:24:13|1.33692
08:24:13|1.33692
08:24:15|1.33692
08:24:15|1.33692
08:24:16|1.33692
08:24:18|1.33692
08:24:19|1.33692
08:24:20|1.33692
08:24:20|1.33692
08:24:22|1.33692
08:24:23|1.33692
08:24:24|1.33741
08:24:25|1.33741
08:24:26|1.33741
08:24:26|1.33741
08:24:27|1.33741
08:24:29|1.33741
08:24:30|1.33741
08:24:31|1.33741
08:24:32|1.33741
08:24:33|1.33741
08:24:34|1.33741
08:24:35|1.33741
08:24:36|1.33741
08:24:38|1.33741
08:24:39|1.33741
08:24:40|1.33741
08:24:41|1.33741
08:24:42|1.33741
08:24:43|1.33741
08:24:44|1.33741
08:24:45|1.33741
08:24:46|1.33741
08:24:48|1.33741
08:24:48|1.33741
08:24:49|1.33741
08:24:51|1.33741
08:24:51|1.33741
08:24:52|1.33741
08:24:54|1.33646
08:24:55|1.33646
08:24:55|1.33646
08:24:56|1.33646
08:24:58|1.33646
08:24:58|1.33641
08:25:00|1.33641
08:25:00|1.33641
08:25:02|1.33641
08:25:03|1.33641
08:25:03|1.33641
08:25:06|1.33717
08:25:06|1.33717
08:25:08|1.33717
08:25:08|1.33717
08:25:09|1.33717
08:25:11|1.33717
08:25:12|1.33741
08:25:12|1.33741
08:25:13|1.33741
08:25:15|1.33741
08:25:15|1.33741
08:25:16|1.33777
08:25:17|1.33777
08:25:18|1.33777
08:25:19|1.33777
08:25:20|1.33777
08:25:21|1.33777
08:25:23|1.33777
08:25:23|1.33777
08:25:24|1.33777
08:25:25|1.33777
08:25:27|1.33777
08:25:28|1.33777
08:25:30|1.33777
08:25:31|1.33777
08:25:33|1.33777
08:25:33|1.33777
08:25:34|1.33783
08:25:36|1.33783
08:25:37|1.33783
08:25:38|1.33783
08:25:39|1.33783
08:25:41|1.33783
08:25:42|1.33783
08:25:43|1.33783
08:25:43|1.33783
08:25:45|1.33783
08:25:46|1.33783
08:25:46|1.33783
08:25:47|1.33783
08:25:49|1.33783
08:25:50|1.33783
08:25:51|1.33783
08:25:52|1.33783
08:25:53|1.33783
08:25:54|1.33783
08:25:55|1.33783
08:25:56|1.33783
08:25:57|1.33783
08:25:58|1.33783
08:25:59|1.3354
08:26:00|1.3354
08:26:01|1.3354
08:26:02|1.3354
08:26:03|1.3354
08:26:04|1.3354
08:26:05|1.3354
08:26:06|1.3354
08:26:07|1.3354
08:26:08|1.3354
08:26:09|1.3354
08:26:10|1.33553
08:26:12|1.33553
08:26:12|1.33553
08:26:14|1.33553
08:26:14|1.33553
08:26:16|1.33553
08:26:17|1.33553
08:26:19|1.33465
08:26:21|1.33465
08:26:22|1.33465
08:26:23|1.33465
08:26:23|1.33465
08:26:25|1.33465
08:26:26|1.33465
08:26:27|1.33465
08:26:28|1.33465
08:26:29|1.3276
08:26:30|1.3276
08:26:31|1.33019
08:26:32|1.33019
08:26:33|1.33019
08:26:34|1.33004
08:26:35|1.33008
08:26:37|1.33008
08:26:38|1.33008
08:26:38|1.33008
08:26:40|1.33008
08:26:41|1.32859
08:26:42|1.32859
08:26:43|1.32859
08:26:44|1.32859
08:26:45|1.32859
08:26:46|1.32887
08:26:47|1.32887
08:26:48|1.32887
08:26:49|1.32887
08:26:50|1.32887
08:26:51|1.32887
08:26:52|1.32887
08:26:53|1.3289
08:26:54|1.3289
08:26:55|1.3289
08:26:56|1.32886
08:26:58|1.32886
08:26:59|1.32886
08:27:00|1.32886
08:27:01|1.32933
08:27:02|1.33217
08:27:02|1.33217
08:27:03|1.33217
08:27:05|1.33023
08:27:06|1.33019
08:27:07|1.33019
08:27:07|1.33019
08:27:09|1.33019
08:27:10|1.33019
08:27:11|1.33224
08:27:12|1.33224
08:27:13|1.33224
08:27:15|1.33224
08:27:15|1.33224
08:27:17|1.33459
08:27:18|1.33487
08:27:20|1.33487
08:27:21|1.33487
08:27:23|1.33318
08:27:23|1.33318
08:27:25|1.33318
08:27:25|1.33318
08:27:27|1.33318
08:27:28|1.33318
08:27:29|1.33371
08:27:29|1.33373
08:27:31|1.33373
08:27:32|1.33828
08:27:33|1.33828
08:27:35|1.33828
08:27:36|1.33802
08:27:37|1.33802
08:27:38|1.33802
08:27:39|1.33802
08:27:39|1.33749
08:27:41|1.33781
08:27:42|1.33781
08:27:43|1.33781
08:27:44|1.33781
08:27:45|1.33781
08:27:46|1.33781
08:27:47|1.33781
08:27:48|1.33781
08:27:49|1.33781
08:27:50|1.33781
08:27:51|1.33781
08:27:52|1.33781
08:27:53|1.33781
08:27:54|1.33781
08:27:55|1.33781
08:27:56|1.33781
08:27:58|1.33781
08:27:59|1.33781
08:27:59|1.33855
08:28:00|1.33855
08:28:02|1.33855
08:28:02|1.33855
08:28:03|1.33855
08:28:04|1.33715
08:28:05|1.33718
08:28:07|1.33718
08:28:07|1.33718
08:28:08|1.33718
08:28:10|1.33718
08:28:10|1.33506
08:28:12|1.33506
08:28:13|1.33506
08:28:13|1.33506
08:28:14|1.33506
08:28:15|1.33506
08:28:16|1.33368
08:28:18|1.33368
08:28:20|1.33368
08:28:21|1.33368
08:28:22|1.33368
08:28:24|1.33504
08:28:24|1.33504
08:28:25|1.33504
08:28:27|1.33504
08:28:28|1.33504
08:28:29|1.33504
08:28:30|1.33504
08:28:31|1.33504
08:28:31|1.33504
08:28:33|1.33504
08:28:34|1.33504
08:28:35|1.33504
08:28:36|1.33504
08:28:37|1.33508
08:28:38|1.33508
08:28:39|1.33508
08:28:40|1.33508
08:28:41|1.33508
08:28:42|1.33508
08:28:43|1.33508
08:28:44|1.33474
08:28:45|1.33474
08:28:46|1.33474
08:28:47|1.33474
08:28:48|1.33474
08:28:49|1.33474
08:28:50|1.33474
08:28:51|1.33474
08:28:53|1.33433
08:28:53|1.33433
08:28:55|1.33433
08:28:56|1.33411
08:28:57|1.33411
08:28:58|1.33411
08:28:58|1.33473
08:29:00|1.33473
08:29:01|1.33473
08:29:02|1.33473
08:29:03|1.33473
08:29:04|1.33473
08:29:05|1.33473
08:29:06|1.33473
08:29:07|1.33554
08:29:08|1.33554
08:29:10|1.33554
08:29:10|1.33554
08:29:12|1.33554
08:29:12|1.33554
08:29:14|1.33554
08:29:14|1.33554
08:29:15|1.33554
08:29:17|1.33554
08:29:17|1.33554
08:29:19|1.33554
08:29:20|1.33554
08:29:21|1.33554
08:29:22|1.33554
08:29:23|1.33554
08:29:24|1.33554
08:29:25|1.33554
08:29:26|1.33469
08:29:28|1.33469
08:29:29|1.33498
08:29:30|1.33498
08:29:30|1.33498
08:29:32|1.33498
08:29:33|1.33498
08:29:34|1.33498
08:29:35|1.3378
08:29:37|1.3378
08:29:38|1.3378
08:29:39|1.3378
08:29:39|1.3378
08:29:41|1.3378
08:29:41|1.34104
08:29:43|1.34104
08:29:44|1.34104
08:29:45|1.34104
08:29:46|1.34104
08:29:47|1.34391
08:29:48|1.34391
08:29:49|1.34391
08:29:50|1.34391
08:29:51|1.34391
08:29:53|1.34391
08:29:54|1.3412
08:29:54|1.34116
08:29:55|1.34116
08:29:57|1.34116
08:29:57|1.34116
08:29:58|1.34116
08:29:59|1.33989
08:30:00|1.33989
08:30:02|1.33989
08:30:02|1.33989
08:30:04|1.33989
08:30:05|1.33934
08:30:06|1.3393
08:30:07|1.3393
08:30:08|1.3393
08:30:09|1.3393
08:30:11|1.33668
08:30:11|1.33668
08:30:13|1.33672
08:30:13|1.33672
08:30:14|1.33672
08:30:15|1.33672
08:30:16|1.33759
08:30:17|1.33759
08:30:18|1.33759
08:30:20|1.33759
08:30:22|1.33759
08:30:23|1.33759
08:30:24|1.33541
08:30:25|1.33621
08:30:26|1.33621
08:30:27|1.33621
08:30:28|1.33621
08:30:29|1.33621
08:30:30|1.3369
08:30:31|1.3369
08:30:32|1.3369
08:30:34|1.3369
08:30:34|1.3369
08:30:36|1.3369
08:30:36|1.33689
08:30:38|1.33689
08:30:38|1.33689
08:30:40|1.33689
08:30:41|1.33965
08:30:42|1.33965
08:30:43|1.33965
08:30:44|1.33965
08:30:45|1.33965
08:30:46|1.33965
08:30:47|1.33965
08:30:48|1.33596
08:30:49|1.33596
08:30:50|1.33596
08:30:51|1.33596
08:30:52|1.33596
08:30:53|1.33596
08:30:54|1.33596
08:30:55|1.33596
08:30:56|1.33596
08:30:57|1.33596
08:30:59|1.33596
08:30:59|1.33596
08:31:00|1.33596
08:31:02|1.33596
08:31:02|1.33596
08:31:03|1.33596
08:31:04|1.33596
08:31:05|1.33596
08:31:06|1.33596
08:31:07|1.33502
08:31:09|1.33502
08:31:10|1.33502
08:31:10|1.33502
08:31:12|1.33502
08:31:13|1.33502
08:31:14|1.33502
08:31:15|1.33502
08:31:16|1.33502
08:31:17|1.33502
08:31:18|1.33502
08:31:19|1.33502
08:31:20|1.334
08:31:22|1.334
08:31:23|1.334
08:31:23|1.334
08:31:25|1.334
08:31:26|1.334
08:31:27|1.334
08:31:27|1.334
08:31:28|1.334
08:31:29|1.334
08:31:30|1.334
08:31:31|1.334
08:31:33|1.334
08:31:34|1.334
08:31:34|1.334
08:31:36|1.334
08:31:36|1.334
08:31:38|1.334
08:31:38|1.334
08:31:39|1.334
08:31:40|1.334
08:31:41|1.334
08:31:42|1.334
08:31:44|1.334
08:31:45|1.334
08:31:46|1.334
08:31:47|1.334
08:31:47|1.334
08:31:49|1.334
08:31:50|1.334
08:31:51|1.334
08:31:52|1.334
08:31:53|1.334
08:31:55|1.334
08:31:56|1.334
08:31:56|1.334
08:31:57|1.334
08:31:58|1.334
08:32:00|1.334
08:32:00|1.334
08:32:02|1.334
08:32:03|1.334
08:32:03|1.334
08:32:06|1.334
08:32:07|1.334
08:32:08|1.334
08:32:09|1.334
08:32:09|1.334
08:32:11|1.334
08:32:12|1.334
08:32:13|1.334
08:32:14|1.334
08:32:15|1.334
08:32:15|1.336
08:32:17|1.336
08:32:18|1.336
08:32:18|1.336
08:32:19|1.336
08:32:21|1.336
08:32:21|1.336
08:32:23|1.336
08:32:25|1.336
08:32:25|1.336
08:32:27|1.336
08:32:28|1.336
08:32:29|1.336
08:32:30|1.336
08:32:31|1.336
08:32:32|1.336
08:32:34|1.336
08:32:35|1.336
08:32:36|1.336
08:32:37|1.336
08:32:37|1.336
08:32:38|1.33749
08:32:40|1.33749
08:32:41|1.33749
08:32:41|1.33749
08:32:42|1.33749
08:32:44|1.33749
08:32:45|1.33749
08:32:45|1.33749
08:32:46|1.33749
08:32:48|1.33749
08:32:48|1.33749
08:32:50|1.33749
08:32:51|1.33749
08:32:52|1.33749
08:32:53|1.33749
08:32:53|1.33749
08:32:55|1.33749
08:32:56|1.33749
08:32:57|1.33749
08:32:57|1.33749
08:32:59|1.33749
08:33:00|1.33749
08:33:01|1.33749
08:33:02|1.33749
08:33:03|1.33749
08:33:04|1.33749
08:33:05|1.33749
08:33:05|1.33749
08:33:06|1.33749
08:33:09|1.33749
08:33:09|1.33749
08:33:11|1.33749
08:33:12|1.33749
08:33:12|1.33749
08:33:13|1.33749
08:33:15|1.33749
08:33:16|1.33749
08:33:16|1.33749
08:33:17|1.33749
08:33:19|1.33749
08:33:19|1.33749
08:33:20|1.33749
08:33:21|1.33749
08:33:22|1.33749
08:33:24|1.33749
08:33:26|1.33749
08:33:27|1.33749
08:33:27|1.33749
08:33:28|1.33749
08:33:29|1.33749
08:33:30|1.33749
08:33:31|1.33749
08:33:33|1.33749
08:33:34|1.33749
08:33:34|1.33749
08:33:36|1.33749
08:33:37|1.33749
08:33:38|1.33749
08:33:39|1.33749
08:33:40|1.33749
08:33:42|1.33749
08:33:43|1.33749
08:33:43|1.33749
08:33:45|1.33749
08:33:46|1.33749
08:33:47|1.33749
08:33:48|1.33749
08:33:49|1.33749
08:33:50|1.33749
08:33:51|1.33749
08:33:52|1.33749
08:33:53|1.33749
08:33:54|1.33749
08:33:56|1.33749
08:33:56|1.33749
08:33:58|1.33749
08:33:59|1.33749
08:34:00|1.33259
08:34:00|1.33259
08:34:02|1.33259
08:34:02|1.32454
08:34:04|1.32454
08:34:05|1.32454
08:34:06|1.32454
08:34:06|1.32454
08:34:07|1.32454
08:34:09|1.32454
08:34:10|1.32454
08:34:11|1.32454
08:34:11|1.32454
08:34:12|1.32454
08:34:14|1.32454
08:34:15|1.32454
08:34:16|1.32454
08:34:17|1.32454
08:34:18|1.32454
08:34:19|1.32454
08:34:20|1.32454
08:34:21|1.32454
08:34:21|1.32454
08:34:22|1.32454
08:34:25|1.32454
08:34:25|1.32454
08:34:27|1.32454
08:34:28|1.32454
08:34:29|1.32454
08:34:29|1.32454
08:34:31|1.32454
08:34:31|1.32454
08:34:32|1.32454
08:34:33|1.32454
08:34:34|1.32454
08:34:35|1.32454
08:34:37|1.32454
08:34:38|1.32454
08:34:39|1.32454
08:34:39|1.32454
08:34:40|1.32454
08:34:42|1.32454
08:34:43|1.32454
08:34:44|1.32454
08:34:44|1.32454
08:34:46|1.32454
08:34:46|1.32454
08:34:47|1.32454
08:34:49|1.32454
08:34:50|1.32454
08:34:51|1.32662
08:34:52|1.32662
08:34:53|1.32662
08:34:55|1.32662
08:34:55|1.32662
08:34:57|1.32662
08:34:57|1.32662
08:34:59|1.32662
08:34:59|1.32662
08:35:01|1.32662
08:35:02|1.32662
08:35:03|1.32662
08:35:03|1.32662
08:35:04|1.32662
08:35:06|1.32662
08:35:07|1.32662
08:35:08|1.32662
08:35:08|1.32662
08:35:10|1.32662
08:35:11|1.32662
08:35:12|1.32662
08:35:13|1.32662
08:35:14|1.32662
08:35:15|1.32662
08:35:16|1.32662
08:35:17|1.32662
08:35:18|1.32662
08:35:19|1.32662
08:35:20|1.32662
08:35:21|1.32662
08:35:23|1.32662
08:35:23|1.32159
08:35:25|1.32159
08:35:26|1.31625
08:35:27|1.31625
08:35:29|1.31625
08:35:29|1.3124
08:35:30|1.3124
08:35:31|1.3124
08:35:33|1.3124
08:35:34|1.3124
08:35:35|1.3124
08:35:36|1.3124
08:35:37|1.3124
08:35:38|1.3124
08:35:39|1.3124
08:35:40|1.3124
08:35:41|1.3124
08:35:42|1.3124
08:35:43|1.3124
08:35:44|1.3124
08:35:45|1.3124
08:35:46|1.3124
08:35:47|1.3124
08:35:48|1.3124
08:35:49|1.3124
08:35:50|1.3124
08:35:52|1.3124
08:35:52|1.3124
08:35:54|1.3124
08:35:54|1.3124
08:35:56|1.3124
08:35:57|1.3124
08:35:58|1.3124
08:35:59|1.3124
08:35:59|1.3124
08:36:00|1.3124
08:36:02|1.3124
08:36:03|1.3124
08:36:03|1.3124
08:36:05|1.3124
08:36:05|1.3124
08:36:07|1.36889
08:36:08|1.36889
08:36:09|1.36889
08:36:10|1.36889
08:36:11|1.3156
08:36:11|1.3156
08:36:13|1.3156
08:36:14|1.3156
08:36:15|1.3156
08:36:16|1.31517
08:36:17|1.31517
08:36:17|1.31517
08:36:19|1.31517
08:36:20|1.31517
08:36:20|1.31517
08:36:22|1.31517
08:36:23|1.31517
08:36:24|1.31517
08:36:25|1.31517
08:36:27|1.31517
08:36:27|1.31517
08:36:29|1.31517
08:36:29|1.31517
08:36:32|1.31517
08:36:33|1.31517
08:36:33|1.31517
08:36:35|1.31517
08:36:36|1.31517
08:36:36|1.31517
08:36:38|1.31517
08:36:40|1.31517
08:36:41|1.31517
08:36:42|1.31517
08:36:43|1.31517
08:36:44|1.31517
08:36:44|1.31517
08:36:45|1.31517
08:36:47|1.31517
08:36:49|1.31517
08:36:50|1.31517
08:36:50|1.31517
08:36:52|1.31517
08:36:52|1.31517
08:36:53|1.31517
08:36:55|1.31517
08:36:55|1.31517
08:36:56|1.31517
08:36:58|1.31517
08:36:59|1.31517
08:37:00|1.31517
08:37:01|1.31517
08:37:02|1.31517
08:37:03|1.31517
08:37:04|1.31517
08:37:04|1.31517
08:37:06|1.31517
08:37:07|1.31517
08:37:08|1.31517
08:37:09|1.31517
08:37:10|1.31517
08:37:10|1.3124
08:37:12|1.3124
08:37:13|1.3124
08:37:14|1.31
08:37:16|1.31
08:37:16|1.31
08:37:17|1.30863
08:37:18|1.30863
08:37:19|1.30863
08:37:20|1.31116
08:37:21|1.31116
08:37:23|1.31116
08:37:23|1.31116
08:37:25|1.31116
08:37:25|1.31116
08:37:27|1.31116
08:37:29|1.31116
08:37:30|1.31116
08:37:31|1.31116
08:37:32|1.31116
08:37:33|1.31116
08:37:34|1.31116
08:37:35|1.31116
08:37:36|1.31116
08:37:37|1.31116
08:37:39|1.31116
08:37:40|1.31116
08:37:40|1.31116
08:37:42|1.31116
08:37:42|1.31116
08:37:44|1.31116
08:37:45|1.31116
08:37:46|1.31116
08:37:47|1.31116
08:37:48|1.31116
08:37:50|1.31116
08:37:50|1.31116
08:37:51|1.31116
08:37:52|1.31116
08:37:53|1.307
08:37:55|1.307
08:37:56|1.307
08:37:56|1.307
08:37:58|1.307
08:37:58|1.307
08:38:00|1.307
08:38:01|1.307
08:38:03|1.307
08:38:03|1.307
08:38:04|1.307
08:38:05|1.307
08:38:07|1.307
08:38:07|1.307
08:38:08|1.307
08:38:10|1.31064
08:38:10|1.31064
08:38:12|1.31162
08:38:13|1.31162
08:38:14|1.31162
08:38:15|1.31556
08:38:16|1.31556
08:38:17|1.31556
08:38:17|1.31031
08:38:19|1.31378
08:38:19|1.31378
08:38:21|1.31378
08:38:21|1.31378
08:38:22|1.3123
08:38:24|1.3123
08:38:25|1.31255
08:38:26|1.31255
08:38:27|1.31197
08:38:28|1.31197
08:38:29|1.31197
08:38:30|1.31143
08:38:31|1.31143
08:38:32|1.31143
08:38:33|1.31143
08:38:34|1.31143
08:38:35|1.3108
08:38:36|1.3108
08:38:39|1.3108
08:38:39|1.3108
08:38:41|1.30952
08:38:41|1.30952
08:38:43|1.30952
08:38:44|1.30949
08:38:45|1.30949
08:38:46|1.30925
08:38:48|1.30925
08:38:49|1.30925
08:38:49|1.30925
08:38:50|1.30925
08:38:51|1.31363
08:38:53|1.31363
08:38:53|1.31363
08:38:55|1.31363
08:38:56|1.30993
08:38:57|1.30993
08:38:58|1.30993
08:38:59|1.30993
08:39:00|1.31005
08:39:01|1.31005
08:39:03|1.31005
08:39:03|1.3101
08:39:04|1.3101
08:39:05|1.3101
08:39:07|1.30715
08:39:08|1.30715
08:39:09|1.30715
08:39:10|1.30821
08:39:11|1.30821
08:39:12|1.30821
08:39:12|1.30821
08:39:13|1.30821
08:39:14|1.30821
08:39:16|1.31067
08:39:17|1.31067
08:39:18|1.31067
08:39:19|1.31067
08:39:20|1.31067
08:39:21|1.31268
08:39:22|1.31268
08:39:23|1.3126
08:39:24|1.3126
08:39:25|1.3126
08:39:26|1.3126
08:39:27|1.3126
08:39:28|1.31242
08:39:30|1.31242
08:39:32|1.31242
08:39:33|1.31242
08:39:33|1.31277
08:39:35|1.31277
08:39:35|1.31277
08:39:36|1.31277
08:39:37|1.31282
08:39:39|1.3128
08:39:40|1.3128
08:39:40|1.30848
08:39:42|1.30848
08:39:43|1.30848
08:39:43|1.30929
08:39:44|1.30929
08:39:46|1.30929
08:39:48|1.30929
08:39:49|1.30929
08:39:50|1.30926
08:39:52|1.30756
08:39:53|1.30539
08:39:54|1.30539
08:39:55|1.30539
08:39:56|1.30457
08:39:57|1.29911
08:39:59|1.29911
08:40:00|1.29596
08:40:01|1.29596
08:40:02|1.28889
08:40:03|1.28752
08:40:05|1.28752
08:40:05|1.28752
08:40:06|1.28752
08:40:07|1.28946
08:40:08|1.29122
08:40:09|1.29122
08:40:11|1.29122
08:40:11|1.29126
08:40:13|1.29126
08:40:14|1.3034
08:40:15|1.29533
08:40:16|1.29533
08:40:17|1.29533
08:40:18|1.29533
08:40:19|1.29727
08:40:20|1.29727
08:40:22|1.29727
08:40:22|1.29727
08:40:23|1.29727
08:40:24|1.29727
08:40:25|1.29727
08:40:26|1.29644
08:40:27|1.2978
08:40:28|1.2978
08:40:30|1.2978
08:40:30|1.2978
08:40:32|1.30225
08:40:33|1.30225
08:40:34|1.30225
08:40:35|1.30225
08:40:36|1.30225
08:40:37|1.30225
08:40:38|1.30193
08:40:39|1.30193
08:40:41|1.30193
08:40:42|1.30193
08:40:42|1.30193
08:40:43|1.30184
08:40:44|1.3018
08:40:46|1.3018
08:40:48|1.3018
08:40:50|1.30226
08:40:50|1.30226
08:40:51|1.30226
08:40:52|1.30117
08:40:53|1.30117
08:40:54|1.30117
08:40:55|1.30401
08:40:57|1.30401
08:40:57|1.30401
08:40:58|1.30401
08:41:00|1.30401
08:41:00|1.30401
08:41:01|1.30302
08:41:02|1.30302
08:41:04|1.30306
08:41:04|1.30306
08:41:06|1.30306
08:41:06|1.30295
08:41:08|1.30295
08:41:09|1.30295
08:41:10|1.30295
08:41:10|1.30295
08:41:12|1.30295
08:41:13|1.30295
08:41:14|1.30297
08:41:15|1.30297
08:41:16|1.30297
08:41:17|1.30297
08:41:18|1.30297
08:41:19|1.30297
08:41:20|1.30511
08:41:21|1.30511
08:41:22|1.30511
08:41:24|1.30511
08:41:24|1.30511
08:41:25|1.30511
08:41:26|1.30511
08:41:27|1.30511
08:41:29|1.30403
08:41:29|1.30403
08:41:31|1.30403
08:41:31|1.3026
08:41:32|1.30012
08:41:33|1.30012
08:41:35|1.30012
08:41:36|1.30012
08:41:37|1.30012
08:41:37|1.30012
08:41:38|1.30012
08:41:40|1.29993
08:41:41|1.29989
08:41:42|1.29989
08:41:43|1.29989
08:41:44|1.29989
08:41:44|1.2967
08:41:46|1.2967
08:41:47|1.2967
08:41:48|1.2967
08:41:49|1.2967
08:41:50|1.2967
08:41:51|1.2967
08:41:52|1.2967
08:41:53|1.2967
08:41:54|1.29486
08:41:55|1.29486
08:41:56|1.29486
08:41:57|1.29486
08:41:58|1.29486
08:41:59|1.29483
08:42:00|1.29483
08:42:01|1.29483
08:42:02|1.29483
08:42:03|1.29483
08:42:05|1.29483
08:42:05|1.29526
08:42:07|1.29526
08:42:08|1.29526
08:42:09|1.29526
08:42:10|1.29526
08:42:11|1.29799
08:42:12|1.29799
08:42:13|1.29799
08:42:13|1.29799
08:42:15|1.29799
08:42:16|1.29799
08:42:17|1.29942
08:42:18|1.29938
08:42:19|1.29938
08:42:19|1.29938
08:42:20|1.29938
08:42:22|1.29938
08:42:23|1.29205
08:42:24|1.29205
08:42:25|1.29205
08:42:26|1.29205
08:42:27|1.29674
08:42:28|1.29817
08:42:29|1.29817
08:42:30|1.29817
08:42:31|1.29817
08:42:32|1.2967
08:42:33|1.2967
08:42:34|1.2967
08:42:35|1.2967
08:42:36|1.2967
08:42:37|1.2967
08:42:39|1.2967
08:42:40|1.29469
08:42:41|1.29469
08:42:41|1.29469
08:42:43|1.29469
08:42:43|1.29469
08:42:45|1.29897
08:42:46|1.29897
08:42:47|1.29897
08:42:47|1.29897
08:42:48|1.29897
08:42:49|1.29897
08:42:51|1.29897
08:42:52|1.29897
08:42:53|1.29494
08:42:54|1.29494
08:42:56|1.29494
08:42:57|1.29788
08:42:58|1.29788
08:42:59|1.29788
08:43:01|1.29788
08:43:02|1.29788
08:43:02|1.29788
08:43:03|1.29048
08:43:05|1.29367
08:43:06|1.29367
08:43:06|1.29367
08:43:08|1.29367
08:43:09|1.29367
08:43:10|1.2952
08:43:11|1.2952
08:43:12|1.29516
08:43:13|1.29516
08:43:14|1.29516
08:43:15|1.29069
08:43:16|1.29345
08:43:17|1.29345
08:43:19|1.29345
08:43:19|1.29345
08:43:21|1.2912
08:43:22|1.29394
08:43:23|1.29394
08:43:24|1.29394
08:43:25|1.29394
08:43:26|1.29394
08:43:27|1.29073
08:43:28|1.29073
08:43:29|1.29073
08:43:30|1.29073
08:43:31|1.29128
08:43:32|1.29128
08:43:34|1.29128
08:43:35|1.29128
08:43:36|1.29128
08:43:37|1.29358
08:43:37|1.29358
08:43:39|1.29358
08:43:40|1.29358
08:43:41|1.29358
08:43:42|1.29358
08:43:43|1.28
08:43:44|1.28
08:43:45|1.28
08:43:46|1.28
08:43:47|1.28
08:43:48|1.28
08:43:49|1.29346
08:43:50|1.29346
08:43:51|1.29346
08:43:52|1.29346
08:43:54|1.29346
08:43:54|1.29346
08:43:55|1.28979
08:43:56|1.28979
08:43:57|1.28979
08:43:59|1.28979
08:44:00|1.28979
08:44:01|1.28619
08:44:02|1.28437
08:44:03|1.29077
08:44:04|1.28947
08:44:05|1.28947
08:44:06|1.28947
08:44:06|1.28871
08:44:07|1.28871
08:44:09|1.28871
08:44:10|1.28871
08:44:11|1.28871
08:44:12|1.28871
08:44:13|1.28871
08:44:14|1.28992
08:44:15|1.28992
08:44:16|1.28992
08:44:17|1.28992
08:44:18|1.28992
08:44:20|1.28964
08:44:20|1.28964
08:44:21|1.28964
08:44:23|1.29233
08:44:24|1.29233
08:44:25|1.29233
08:44:25|1.29256
08:44:26|1.29256
08:44:27|1.29256
08:44:29|1.29256
08:44:29|1.29256
08:44:30|1.29256
08:44:31|1.29233
08:44:33|1.29233
08:44:33|1.29233
08:44:35|1.29233
08:44:37|1.29233
08:44:37|1.29372
08:44:39|1.29372
08:44:40|1.29372
08:44:40|1.29372
08:44:41|1.29372
08:44:42|1.29372
08:44:44|1.29643
08:44:45|1.29643
08:44:46|1.29643
08:44:46|1.29643
08:44:47|1.29643
08:44:49|1.29643
08:44:50|1.29643
08:44:50|1.29643
08:44:52|1.29643
08:44:52|1.29643
08:44:54|1.29643
08:44:55|1.29525
08:44:56|1.29525
08:44:57|1.29525
08:44:58|1.29525
08:44:59|1.29525
08:45:00|1.29525
08:45:01|1.29525
08:45:02|1.29573
08:45:03|1.29573
08:45:05|1.29573
08:45:06|1.29573
08:45:07|1.29605
08:45:08|1.29605
08:45:09|1.29601
08:45:10|1.29601
08:45:11|1.29601
08:45:12|1.29601
08:45:13|1.29601
08:45:14|1.29221
08:45:15|1.29221
08:45:16|1.29221
08:45:17|1.29221
08:45:18|1.29221
08:45:19|1.29583
08:45:20|1.29583
08:45:21|1.29583
08:45:23|1.29583
08:45:24|1.29583
08:45:24|1.29583
08:45:25|1.29583
08:45:27|1.296
08:45:27|1.296
08:45:29|1.296
08:45:29|1.296
08:45:30|1.29497
08:45:31|1.29792
08:45:32|1.29792
08:45:33|1.29794
08:45:34|1.29794
08:45:35|1.29794
08:45:36|1.29794
08:45:38|1.29772
08:45:38|1.29772
08:45:40|1.29775
08:45:42|1.29775
08:45:43|1.29751
08:45:44|1.29751
08:45:45|1.29751
08:45:46|1.29751
08:45:47|1.29751
08:45:47|1.29751
08:45:49|1.29751
08:45:49|1.29903
08:45:51|1.29903
08:45:51|1.29903
08:45:53|1.29903
08:45:54|1.29903
08:45:55|1.29903
08:45:56|1.30573
08:45:57|1.30573
08:45:58|1.30573
08:45:58|1.30573
08:46:00|1.30573
08:46:01|1.30188
08:46:02|1.30188
08:46:03|1.30188
08:46:04|1.30188
08:46:05|1.30184
08:46:05|1.30184
08:46:07|1.30184
08:46:08|1.30184
08:46:08|1.29754
08:46:10|1.29754
08:46:11|1.29754
08:46:12|1.29754
08:46:12|1.29754
08:46:14|1.29877
08:46:15|1.29877
08:46:16|1.29877
08:46:17|1.29877
08:46:18|1.29877
08:46:19|1.29877
08:46:20|1.29936
08:46:21|1.29936
08:46:22|1.29936
08:46:23|1.29936
08:46:24|1.29936
08:46:25|1.29936
08:46:26|1.29953
08:46:27|1.29953
08:46:28|1.29953
08:46:29|1.29953
08:46:30|1.29953
08:46:31|1.29953
08:46:32|1.29968
08:46:33|1.29968
08:46:34|1.29968
08:46:35|1.29968
08:46:37|1.29968
08:46:37|1.30074
08:46:38|1.30074
08:46:40|1.30074
08:46:41|1.30074
08:46:42|1.30074
08:46:43|1.30227
08:46:44|1.30305
08:46:46|1.30305
08:46:46|1.30305
08:46:48|1.30305
08:46:49|1.30317
08:46:49|1.30317
08:46:51|1.30317
08:46:53|1.30317
08:46:53|1.30317
08:46:55|1.30317
08:46:55|1.30317
08:46:57|1.30317
08:46:58|1.30317
08:46:59|1.30317
08:46:59|1.30393
08:47:01|1.30393
08:47:02|1.30393
08:47:03|1.30393
08:47:04|1.30214
08:47:05|1.30214
08:47:06|1.30214
08:47:07|1.30214
08:47:08|1.30214
08:47:09|1.30177
08:47:10|1.30177
08:47:11|1.30177
08:47:12|1.30177
08:47:13|1.30177
08:47:14|1.30177
08:47:15|1.30177
08:47:16|1.30299
08:47:17|1.30299
08:47:18|1.30299
08:47:19|1.30299
08:47:20|1.30299
08:47:21|1.30294
08:47:22|1.30294
08:47:23|1.30295
08:47:24|1.30295
08:47:26|1.30316
08:47:27|1.30316
08:47:27|1.30316
08:47:28|1.30316
08:47:29|1.30316
08:47:30|1.30316
08:47:31|1.30316
08:47:32|1.30421
08:47:33|1.30421
08:47:34|1.30421
08:47:36|1.30421
08:47:36|1.30421
08:47:38|1.30421
08:47:39|1.30421
08:47:40|1.30421
08:47:41|1.30363
08:47:42|1.30363
08:47:43|1.30363
08:47:44|1.30363
08:47:45|1.30374
08:47:46|1.30374
08:47:47|1.30374
08:47:48|1.30374
08:47:49|1.30374
08:47:50|1.30374
08:47:51|1.30467
08:47:52|1.30467
08:47:53|1.30467
08:47:54|1.30467
08:47:55|1.30467
08:47:56|1.30467
08:47:58|1.30467
08:47:59|1.30467
08:47:59|1.30467
08:48:00|1.30467
08:48:02|1.30467
08:48:03|1.30417
08:48:04|1.30417
08:48:05|1.30417
08:48:07|1.30421
08:48:08|1.30421
08:48:09|1.30421
08:48:10|1.30421
08:48:11|1.30421
08:48:12|1.30179
08:48:13|1.30179
08:48:14|1.30179
08:48:15|1.30179
08:48:16|1.30279
08:48:18|1.30279
08:48:19|1.30279
08:48:19|1.30279
08:48:20|1.30279
08:48:22|1.30279
08:48:22|1.30279
08:48:23|1.303
08:48:24|1.303
08:48:25|1.303
08:48:26|1.303
08:48:27|1.303
08:48:28|1.303
08:48:29|1.303
08:48:31|1.303
08:48:32|1.30179
08:48:32|1.30179
08:48:34|1.30179
08:48:34|1.30179
08:48:35|1.30179
08:48:37|1.30179
08:48:37|1.30252
08:48:38|1.30252
08:48:39|1.30252
08:48:41|1.30252
08:48:42|1.30252
08:48:44|1.30252
08:48:44|1.30252
08:48:46|1.30252
08:48:46|1.30252
08:48:47|1.30252
08:48:49|1.30252
08:48:49|1.30252
08:48:51|1.30252
08:48:51|1.30299
08:48:52|1.30299
08:48:53|1.30299
08:48:54|1.30299
08:48:56|1.3031
08:48:57|1.3031
08:48:58|1.3031
08:48:59|1.3031
08:49:00|1.3031
08:49:01|1.3031
08:49:02|1.3044
08:49:02|1.3044
08:49:04|1.3044
08:49:05|1.3044
08:49:06|1.3044
08:49:06|1.3044
08:49:07|1.30536
08:49:09|1.30536
08:49:09|1.30536
08:49:11|1.30536
08:49:12|1.30536
08:49:12|1.30536
08:49:15|1.30536
08:49:15|1.30543
08:49:16|1.30543
08:49:17|1.30543
08:49:19|1.30543
08:49:19|1.30543
08:49:20|1.30543
08:49:21|1.30543
08:49:23|1.30543
08:49:23|1.30543
08:49:25|1.30543
08:49:25|1.30543
08:49:26|1.30608
08:49:27|1.30608
08:49:28|1.30608
08:49:29|1.30608
08:49:31|1.30608
08:49:31|1.30608
08:49:33|1.30608
08:49:33|1.30608
08:49:34|1.30608
08:49:35|1.30608
08:49:36|1.30608
08:49:37|1.30711
08:49:39|1.30864
08:49:40|1.30864
08:49:42|1.30864
08:49:42|1.30864
08:49:44|1.30795
08:49:45|1.30795
08:49:46|1.30795
08:49:47|1.30795
08:49:48|1.30795
08:49:49|1.30795
08:49:50|1.30795
08:49:51|1.30779
08:49:52|1.30779
08:49:53|1.30779
08:49:54|1.30779
08:49:55|1.30779
08:49:57|1.30779
08:49:58|1.30779
08:49:59|1.30714
08:50:00|1.30714
08:50:01|1.30714
08:50:02|1.30714
08:50:03|1.30714
08:50:05|1.30691
08:50:06|1.30691
08:50:06|1.30691
08:50:07|1.3077
08:50:08|1.3077
08:50:10|1.3077
08:50:10|1.3077
08:50:11|1.3077
08:50:12|1.3077
08:50:13|1.3077
08:50:14|1.3077
08:50:16|1.3077
08:50:17|1.3077
08:50:17|1.3077
08:50:19|1.3077
08:50:19|1.3077
08:50:21|1.30471
08:50:22|1.30471
08:50:23|1.30471
08:50:24|1.30471
08:50:25|1.30514
08:50:26|1.30514
08:50:27|1.30514
08:50:28|1.30514
08:50:29|1.30514
08:50:30|1.30514
08:50:31|1.30514
08:50:32|1.30604
08:50:33|1.30604
08:50:34|1.30604
08:50:35|1.30604
08:50:36|1.30604
08:50:37|1.30604
08:50:38|1.30604
08:50:39|1.30604
08:50:41|1.30663
08:50:42|1.30663
08:50:42|1.30663
08:50:44|1.30623
08:50:45|1.30623
08:50:46|1.30623
08:50:47|1.30623
08:50:49|1.30623
08:50:50|1.30623
08:50:50|1.30623
08:50:52|1.30654
08:50:52|1.30654
08:50:53|1.30654
08:50:54|1.30654
08:50:55|1.30588
08:50:57|1.30747
08:50:57|1.30747
08:50:59|1.30747
08:51:00|1.30747
08:51:01|1.30837
08:51:02|1.30837
08:51:04|1.30837
08:51:04|1.30837
08:51:06|1.30837
08:51:06|1.30837
08:51:08|1.30646
08:51:09|1.30646
08:51:10|1.30646
08:51:11|1.30646
08:51:12|1.30646
08:51:13|1.30646
08:51:14|1.30836
08:51:15|1.30836
08:51:16|1.30836
08:51:17|1.30836
08:51:19|1.30836
08:51:19|1.30836
08:51:20|1.30836
08:51:21|1.30836
08:51:22|1.30836
08:51:23|1.30836
08:51:24|1.30836
08:51:26|1.30836
08:51:26|1.30868
08:51:27|1.30868
08:51:28|1.30868
08:51:29|1.30868
08:51:30|1.30868
08:51:31|1.30868
08:51:33|1.30867
08:51:33|1.30867
08:51:34|1.30867
08:51:36|1.30867
08:51:36|1.30867
08:51:38|1.30867
08:51:39|1.30766
08:51:39|1.30766
08:51:41|1.30766
08:51:42|1.30766
08:51:43|1.30766
08:51:44|1.30849
08:51:45|1.30849
08:51:46|1.30849
08:51:47|1.30981
08:51:48|1.31043
08:51:50|1.30949
08:51:51|1.30949
08:51:52|1.30949
08:51:52|1.30949
08:51:53|1.30949
08:51:55|1.30949
08:51:55|1.30971
08:51:56|1.30971
08:51:57|1.30971
08:51:58|1.30971
08:52:00|1.30971
08:52:01|1.30971
08:52:02|1.30971
08:52:03|1.30971
08:52:03|1.30883
08:52:05|1.30883
08:52:06|1.30883
08:52:07|1.30883
08:52:08|1.30883
08:52:09|1.30883
08:52:10|1.30883
08:52:11|1.30338
08:52:12|1.30177
08:52:13|1.30177
08:52:14|1.29899
08:52:16|1.29899
08:52:17|1.29899
08:52:17|1.29899
08:52:19|1.29899
08:52:19|1.30071
08:52:21|1.30071
08:52:21|1.30071
08:52:23|1.30071
08:52:24|1.30071
08:52:25|1.30071
08:52:26|1.29841
08:52:27|1.29841
08:52:28|1.30067
08:52:29|1.30067
08:52:30|1.30067
08:52:32|1.30067
08:52:32|1.30067
08:52:34|1.29947
08:52:34|1.29947
08:52:35|1.29947
08:52:36|1.29947
08:52:38|1.29947
08:52:39|1.29895
08:52:40|1.29895
08:52:41|1.29895
08:52:41|1.29895
08:52:42|1.29895
08:52:44|1.30296
08:52:44|1.30296
08:52:46|1.30296
08:52:46|1.30296
08:52:48|1.30296
08:52:48|1.30296
08:52:50|1.29967
08:52:51|1.29967
08:52:52|1.29967
08:52:53|1.29967
08:52:54|1.29967
08:52:55|1.29967
08:52:56|1.29967
08:52:57|1.29967
08:52:58|1.29967
08:52:59|1.29967
08:53:00|1.29967
08:53:01|1.30013
08:53:02|1.30013
08:53:03|1.30013
08:53:04|1.30013
08:53:05|1.30011
08:53:06|1.30011
08:53:07|1.30011
08:53:08|1.30011
08:53:09|1.30011
08:53:10|1.30011
08:53:12|1.30011
08:53:12|1.30011
08:53:13|1.30011
08:53:14|1.30011
08:53:16|1.30011
08:53:17|1.30011
08:53:17|1.30011
08:53:19|1.30011
08:53:20|1.30011
08:53:21|1.30011
08:53:22|1.30011
08:53:23|1.30011
08:53:24|1.30011
08:53:25|1.30011
08:53:26|1.30011
08:53:27|1.30011
08:53:29|1.30011
08:53:29|1.30011
08:53:31|1.30011
08:53:31|1.30134
08:53:32|1.30134
08:53:33|1.30134
08:53:34|1.30134
08:53:35|1.30134
08:53:36|1.30134
08:53:37|1.30134
08:53:39|1.30134
08:53:40|1.30134
08:53:40|1.30134
08:53:41|1.30134
08:53:42|1.30134
08:53:44|1.30134
08:53:45|1.30134
08:53:46|1.30134
08:53:47|1.30134
08:53:48|1.30134
08:53:49|1.30134
08:53:50|1.30134
08:53:52|1.30134
08:53:53|1.30134
08:53:53|1.3015
08:53:54|1.3015
08:53:55|1.3015
08:53:56|1.3015
08:53:58|1.3015
08:53:58|1.3015
08:54:00|1.3015
08:54:00|1.3015
08:54:02|1.3015
08:54:02|1.3015
08:54:04|1.3015
08:54:05|1.3015
08:54:06|1.3015
08:54:06|1.3015
08:54:08|1.3015
08:54:08|1.3015
08:54:10|1.3015
08:54:10|1.3015
08:54:11|1.3015
08:54:12|1.3015
08:54:13|1.3015
08:54:14|1.3015
08:54:15|1.3015
08:54:17|1.3015
08:54:17|1.3015
08:54:18|1.3015
08:54:20|1.3015
08:54:20|1.3015
08:54:21|1.3015
08:54:22|1.3015
08:54:23|1.3015
08:54:24|1.3015
08:54:25|1.3015
08:54:26|1.3015
08:54:27|1.3015
08:54:28|1.3015
08:54:29|1.3015
08:54:30|1.29839
08:54:32|1.29839
08:54:33|1.29839
08:54:33|1.29839
08:54:34|1.29215
08:54:36|1.29215
08:54:36|1.29264
08:54:37|1.29264
08:54:39|1.29264
08:54:39|1.29264
08:54:40|1.29264
08:54:42|1.29264
08:54:42|1.28992
08:54:44|1.28992
08:54:45|1.28992
08:54:47|1.28992
08:54:48|1.28992
08:54:48|1.28846
08:54:49|1.28846
08:54:51|1.28846
08:54:53|1.28846
08:54:54|1.28846
08:54:54|1.28846
08:54:55|1.28777
08:54:56|1.28777
08:54:58|1.28777
08:54:59|1.28777
08:55:00|1.28777
08:55:01|1.28777
08:55:02|1.28896
08:55:04|1.28777
08:55:05|1.28777
08:55:05|1.28777
08:55:07|1.28783
08:55:07|1.28783
08:55:08|1.28783
08:55:10|1.28783
08:55:10|1.28783
08:55:11|1.28783
08:55:12|1.28783
08:55:14|1.28625
08:55:15|1.28625
08:55:16|1.28625
08:55:17|1.28629
08:55:18|1.28904
08:55:19|1.28904
08:55:20|1.27889
08:55:21|1.27921
08:55:22|1.27888
08:55:23|1.27888
08:55:24|1.27526
08:55:25|1.27823
08:55:26|1.27823
08:55:27|1.27823
08:55:28|1.27344
08:55:29|1.27344
08:55:30|1.27344
08:55:31|1.26641
08:55:32|1.272
08:55:33|1.272
08:55:34|1.272
08:55:35|1.272
08:55:36|1.272
08:55:37|1.27152
08:55:38|1.27152
08:55:39|1.27152
08:55:40|1.27152
08:55:41|1.27152
08:55:43|1.27152
08:55:43|1.27138
08:55:45|1.27138
08:55:46|1.27138
08:55:48|1.27138
08:55:49|1.27138
08:55:50|1.27469
08:55:51|1.27469
08:55:51|1.27469
08:55:53|1.27469
08:55:54|1.27469
08:55:55|1.27469
08:55:56|1.27628
08:55:56|1.27767
08:55:58|1.27767
08:55:59|1.27767
08:56:00|1.27767
08:56:01|1.27805
08:56:02|1.27805
08:56:03|1.27805
08:56:04|1.27805
08:56:05|1.27805
08:56:06|1.27805
08:56:07|1.26937
08:56:08|1.26937
08:56:09|1.26937
08:56:11|1.26937
08:56:11|1.26937
08:56:12|1.26937
08:56:14|1.27169
08:56:15|1.27169
08:56:16|1.27169
08:56:16|1.27169
08:56:18|1.27169
08:56:18|1.27169
08:56:19|1.2548
08:56:20|1.2548
08:56:21|1.2548
08:56:23|1.23885
08:56:23|1.23885
08:56:24|1.23885
08:56:26|1.24066
08:56:26|1.24066
08:56:27|1.22698
08:56:28|1.22698
08:56:29|1.22698
08:56:31|1.22698
08:56:32|1.22814
08:56:33|1.23329
08:56:33|1.23329
08:56:34|1.23329
08:56:36|1.23329
08:56:36|1.23914
08:56:37|1.23914
08:56:39|1.23914
08:56:40|1.23914
08:56:40|1.23914
08:56:42|1.23914
08:56:43|1.23968
08:56:43|1.23968
08:56:44|1.23968
08:56:47|1.23968
08:56:48|1.23968
08:56:49|1.23968
08:56:50|1.23969
08:56:51|1.23965
08:56:53|1.23965
08:56:53|1.23965
08:56:55|1.23965
08:56:56|1.2416
08:56:56|1.2416
08:56:57|1.2416
08:56:58|1.2416
08:56:59|1.2416
08:57:00|1.2416
08:57:02|1.24571
08:57:03|1.24567
08:57:05|1.24158
08:57:05|1.24158
08:57:06|1.24158
08:57:08|1.25157
08:57:08|1.25208
08:57:10|1.25208
08:57:11|1.25369
08:57:12|1.25369
08:57:12|1.2548
08:57:14|1.2548
08:57:15|1.2548
08:57:16|1.2548
08:57:17|1.2548
08:57:18|1.2548
08:57:19|1.2541
08:57:20|1.2541
08:57:21|1.2541
08:57:22|1.2541
08:57:23|1.2541
08:57:24|1.2541
08:57:25|1.2541
08:57:26|1.2541
08:57:27|1.2541
08:57:28|1.25482
08:57:29|1.25725
08:57:30|1.25725
08:57:31|1.25563
08:57:32|1.25563
08:57:33|1.25563
08:57:34|1.25563
08:57:35|1.25563
08:57:36|1.25796
08:57:37|1.25782
08:57:39|1.25782
08:57:39|1.25782
08:57:41|1.25216
08:57:42|1.25216
08:57:43|1.25216
08:57:43|1.25521
08:57:45|1.25521
08:57:45|1.25521
08:57:47|1.25521
08:57:49|1.25521
08:57:49|1.25593
08:57:51|1.25597
08:57:51|1.25597
08:57:53|1.25248
08:57:54|1.25248
08:57:55|1.25368
08:57:56|1.25368
08:57:57|1.25368
08:57:58|1.25368
08:57:59|1.25368
08:58:00|1.25368
08:58:02|1.25368
08:58:03|1.25431
08:58:03|1.2543
08:58:04|1.2543
08:58:06|1.2543
08:58:06|1.2543
08:58:08|1.25481
08:58:08|1.25485
08:58:09|1.25485
08:58:10|1.25485
08:58:12|1.25485
08:58:13|1.25485
08:58:13|1.25421
08:58:15|1.2476
08:58:16|1.2476
08:58:17|1.25383
08:58:18|1.25383
08:58:19|1.25383
08:58:20|1.25383
08:58:21|1.25826
08:58:22|1.25826
08:58:23|1.25826
08:58:24|1.25826
08:58:24|1.25826
08:58:26|1.25826
08:58:26|1.25357
08:58:28|1.25357
08:58:29|1.25357
08:58:30|1.25357
08:58:31|1.25712
08:58:32|1.25712
08:58:33|1.25712
08:58:33|1.25712
08:58:34|1.25712
08:58:36|1.25712
08:58:37|1.25653
08:58:38|1.25315
08:58:39|1.25315
08:58:40|1.25315
08:58:41|1.25315
08:58:42|1.25315
08:58:42|1.2516
08:58:44|1.2516
08:58:45|1.25156
08:58:46|1.25156
08:58:47|1.25156
08:58:49|1.25015
08:58:49|1.25015
08:58:51|1.25015
08:58:52|1.25015
08:58:53|1.25015
08:58:54|1.25015
08:58:55|1.25015
08:58:56|1.25015
08:58:57|1.25015
08:58:58|1.249
08:58:59|1.25403
08:59:00|1.25403
08:59:01|1.25073
08:59:02|1.24935
08:59:03|1.24935
08:59:04|1.24935
08:59:05|1.24935
08:59:06|1.24935
08:59:07|1.25042
08:59:08|1.25042
08:59:09|1.25042
08:59:11|1.25042
08:59:11|1.25042
08:59:13|1.25042
08:59:14|1.25377
08:59:15|1.25377
08:59:16|1.25377
08:59:16|1.25377
08:59:17|1.25377
08:59:18|1.25377
08:59:19|1.25377
08:59:20|1.25099
08:59:22|1.25099
08:59:22|1.25099
08:59:23|1.25099
08:59:24|1.25099
08:59:26|1.25104
08:59:26|1.25104
08:59:28|1.25104
08:59:28|1.25104
08:59:29|1.25104
08:59:31|1.25104
08:59:31|1.25174
08:59:33|1.25174
08:59:33|1.25174
08:59:34|1.25174
08:59:36|1.25174
08:59:36|1.25174
08:59:37|1.25176
08:59:38|1.25176
08:59:39|1.25176
08:59:41|1.25176
08:59:41|1.25176
08:59:42|1.25143
08:59:44|1.25143
08:59:45|1.25143
08:59:46|1.25143
08:59:47|1.25143
08:59:47|1.25143
08:59:50|1.25179
08:59:51|1.25183
08:59:52|1.25183
08:59:53|1.25183
08:59:54|1.25183
08:59:55|1.25602
08:59:56|1.25602
08:59:57|1.25697
08:59:58|1.25697
08:59:59|1.25697
09:00:00|1.25697
09:00:01|1.25697
09:00:02|1.26135
09:00:03|1.26155
09:00:04|1.26155
09:00:05|1.26155
09:00:06|1.26155
09:00:08|1.26093
09:00:09|1.26093
09:00:09|1.26093
09:00:11|1.26093
09:00:12|1.26093
09:00:13|1.26231
09:00:14|1.26231
09:00:14|1.26231
09:00:16|1.26231
09:00:17|1.26231
09:00:18|1.26231
09:00:19|1.25939
09:00:20|1.25939
09:00:20|1.25939
09:00:22|1.25939
09:00:23|1.25939
09:00:24|1.25939
09:00:24|1.25116
09:00:26|1.25116
09:00:27|1.25116
09:00:28|1.25116
09:00:29|1.25116
09:00:30|1.25116
09:00:31|1.25116
09:00:32|1.25499
09:00:33|1.25499
09:00:34|1.25499
09:00:35|1.25499
09:00:36|1.25499
09:00:37|1.25499
09:00:38|1.25055
09:00:39|1.25055
09:00:40|1.25055
09:00:41|1.25328
09:00:42|1.25328
09:00:43|1.25061
09:00:44|1.25061
09:00:45|1.25061
09:00:46|1.25292
09:00:47|1.25292
09:00:48|1.25292
09:00:50|1.25292
09:00:51|1.25367
09:00:51|1.25367
09:00:53|1.25367
09:00:54|1.25367
09:00:55|1.25418
09:00:56|1.25418
09:00:57|1.25418
09:00:58|1.25418
09:00:59|1.25418
09:01:00|1.25418
09:01:01|1.25369
09:01:02|1.25369
09:01:03|1.25369
09:01:04|1.25369
09:01:05|1.25369
09:01:06|1.25369
09:01:07|1.25695
09:01:08|1.25695
09:01:09|1.25378
09:01:10|1.25378
09:01:11|1.25378
09:01:12|1.25378
09:01:13|1.25322
09:01:14|1.25322
09:01:16|1.25322
09:01:16|1.25322
09:01:18|1.25322
09:01:19|1.25322
09:01:19|1.25322
09:01:20|1.25428
09:01:21|1.25428
09:01:23|1.25428
09:01:23|1.25428
09:01:24|1.25428
09:01:25|1.25428
09:01:26|1.25479
09:01:27|1.25661
09:01:29|1.25661
09:01:29|1.25661
09:01:30|1.25661
09:01:31|1.25486
09:01:32|1.25486
09:01:33|1.25486
09:01:34|1.25486
09:01:36|1.25486
09:01:36|1.25486
09:01:37|1.25667
09:01:38|1.25667
09:01:39|1.25667
09:01:41|1.25667
09:01:41|1.25667
09:01:42|1.25667
09:01:43|1.2622
09:01:44|1.2622
09:01:45|1.2622
09:01:46|1.2622
09:01:47|1.26477
09:01:48|1.26477
09:01:49|1.26477
09:01:51|1.26416
09:01:52|1.26416
09:01:54|1.26416
09:01:55|1.26416
09:01:57|1.26498
09:01:58|1.26494
09:01:59|1.26494
09:02:00|1.26494
09:02:01|1.2641
09:02:02|1.26508
09:02:03|1.26508
09:02:04|1.26508
09:02:05|1.26508
09:02:06|1.26508
09:02:07|1.26242
09:02:08|1.26242
09:02:09|1.26242
09:02:10|1.26242
09:02:12|1.26242
09:02:12|1.26242
09:02:13|1.25775
09:02:14|1.25775
09:02:16|1.25775
09:02:17|1.25775
09:02:17|1.25775
09:02:19|1.26008
09:02:20|1.26008
09:02:21|1.26008
09:02:22|1.26008
09:02:23|1.26008
09:02:24|1.26008
09:02:25|1.25521
09:02:27|1.25521
09:02:28|1.25521
09:02:29|1.25521
09:02:30|1.25521
09:02:30|1.25728
09:02:31|1.25728
09:02:33|1.25728
09:02:34|1.25728
09:02:35|1.25728
09:02:41|1.25945
09:02:42|1.25945
09:02:42|1.25945
09:02:43|1.25945
09:02:45|1.26114
09:02:45|1.26114
09:02:46|1.26114
09:02:47|1.26114
09:02:49|1.26114
09:02:50|1.26114
09:02:50|1.26116
09:02:52|1.26116
09:02:53|1.26116
09:02:54|1.26116
09:02:55|1.26118
09:02:56|1.26118
09:02:57|1.26118
09:02:59|1.26118
09:02:59|1.26118
09:03:01|1.26118
09:03:01|1.26157
09:03:02|1.25923
09:03:04|1.25923
09:03:05|1.25923
09:03:06|1.25923
09:03:07|1.25952
09:03:08|1.25952
09:03:09|1.25952
09:03:10|1.25952
09:03:11|1.25952
09:03:12|1.25952
09:03:13|1.25607
09:03:15|1.25607
09:03:16|1.25607
09:03:17|1.25607
09:03:17|1.25607
09:03:19|1.25607
09:03:20|1.25418
09:03:21|1.25418
09:03:22|1.25418
09:03:23|1.25418
09:03:24|1.25418
09:03:25|1.25424
09:03:26|1.25424
09:03:27|1.25424
09:03:28|1.25424
09:03:29|1.25424
09:03:30|1.25424
09:03:31|1.25497
09:03:32|1.25501
09:03:33|1.25501
09:03:34|1.25501
09:03:35|1.25501
09:03:36|1.25501
09:03:37|1.255
09:03:38|1.255
09:03:39|1.255
09:03:40|1.255
09:03:41|1.255
09:03:42|1.255
09:03:43|1.25353
09:03:44|1.25353
09:03:45|1.25354
09:03:46|1.25354
09:03:47|1.25354
09:03:48|1.25354
09:03:49|1.25665
09:03:50|1.25665
09:03:51|1.25665
09:03:52|1.25665
09:03:53|1.25661
09:03:55|1.25661
09:03:56|1.25387
09:03:56|1.25387
09:03:57|1.25387
09:03:58|1.25387
09:04:00|1.25387
09:04:01|1.25387
09:04:02|1.25387
09:04:02|1.25378
09:04:04|1.25378
09:04:05|1.25378
09:04:05|1.25378
09:04:06|1.25378
09:04:08|1.25389
09:04:10|1.25389
09:04:11|1.25389
09:04:12|1.25389
09:04:13|1.25389
09:04:14|1.24695
09:04:14|1.25197
09:04:16|1.25197
09:04:17|1.25197
09:04:18|1.25197
09:04:19|1.25197
09:04:20|1.25072
09:04:21|1.25076
09:04:22|1.25076
09:04:23|1.25076
09:04:24|1.25076
09:04:25|1.25076
09:04:26|1.24959
09:04:27|1.24959
09:04:28|1.24959
09:04:29|1.24959
09:04:30|1.24959
09:04:31|1.24794
09:04:32|1.24794
09:04:33|1.24794
09:04:34|1.24794
09:04:35|1.24794
09:04:36|1.24794
09:04:37|1.2477
09:04:38|1.2477
09:04:39|1.2477
09:04:40|1.2477
09:04:41|1.2477
09:04:42|1.2477
09:04:43|1.24656
09:04:44|1.24656
09:04:45|1.24656
09:04:46|1.24656
09:04:47|1.24656
09:04:48|1.24656
09:04:49|1.24563
09:04:50|1.24563
09:04:51|1.24563
09:04:52|1.24563
09:04:54|1.24563
09:04:55|1.24749
09:04:56|1.24749
09:04:57|1.24749
09:04:58|1.24749
09:04:59|1.24749
09:05:01|1.24749
09:05:01|1.24767
09:05:03|1.24771
09:05:03|1.2505
09:05:04|1.2505
09:05:05|1.2505
09:05:06|1.2505
09:05:08|1.25318
09:05:08|1.25318
09:05:09|1.25318
09:05:10|1.25313
09:05:11|1.25313
09:05:13|1.25313
09:05:14|1.25295
09:05:14|1.25295
09:05:15|1.25295
09:05:17|1.25295
09:05:18|1.25295
09:05:19|1.25407
09:05:20|1.25407
09:05:20|1.25407
09:05:21|1.25407
09:05:22|1.25407
09:05:23|1.25407
09:05:24|1.25407
09:05:25|1.25853
09:05:26|1.25853
09:05:27|1.25853
09:05:29|1.25853
09:05:29|1.25853
09:05:31|1.25853
09:05:31|1.25482
09:05:32|1.25482
09:05:33|1.25482
09:05:35|1.25482
09:05:35|1.25718
09:05:36|1.25599
09:05:37|1.25599
09:05:38|1.25599
09:05:39|1.25599
09:05:40|1.25599
09:05:41|1.25599
09:05:43|1.25599
09:05:44|1.25599
09:05:45|1.25561
09:05:46|1.25561
09:05:47|1.25561
09:05:48|1.25561
09:05:48|1.25561
09:05:49|1.2543
09:05:51|1.2543
09:05:52|1.2543
09:05:53|1.2543
09:05:54|1.2543
09:05:56|1.25367
09:05:57|1.25367
09:05:58|1.25367
09:05:59|1.25367
09:06:00|1.25367
09:06:01|1.25246
09:06:02|1.25246
09:06:03|1.25246
09:06:04|1.25246
09:06:06|1.25246
09:06:06|1.25246
09:06:08|1.25317
09:06:08|1.25318
09:06:09|1.25318
09:06:10|1.25318
09:06:11|1.25318
09:06:12|1.25318
09:06:13|1.25318
09:06:15|1.25318
09:06:16|1.25318
09:06:16|1.25318
09:06:18|1.25318
09:06:18|1.25318
09:06:19|1.25318
09:06:21|1.25318
09:06:21|1.25318
09:06:22|1.25318
09:06:23|1.25318
09:06:25|1.25318
09:06:25|1.25318
09:06:27|1.25318
09:06:28|1.25318
09:06:29|1.25318
09:06:29|1.25318
09:06:30|1.24901
09:06:31|1.24901
09:06:33|1.24901
09:06:34|1.24901
09:06:34|1.24901
09:06:36|1.24901
09:06:37|1.25127
09:06:38|1.25127
09:06:38|1.25101
09:06:39|1.25101
09:06:41|1.25101
09:06:42|1.25101
09:06:43|1.25411
09:06:44|1.25411
09:06:44|1.25411
09:06:45|1.25411
09:06:47|1.25411
09:06:48|1.25411
09:06:49|1.25411
09:06:50|1.25117
09:06:50|1.25117
09:06:52|1.25117
09:06:52|1.25411
09:06:54|1.25411
09:06:54|1.25388
09:06:57|1.25388
09:06:58|1.25388
09:06:58|1.25388
09:07:00|1.25388
09:07:01|1.25398
09:07:02|1.25398
09:07:04|1.25398
09:07:05|1.25398
09:07:06|1.2517
09:07:08|1.2517
09:07:09|1.2517
09:07:10|1.2517
09:07:10|1.2517
09:07:11|1.2517
09:07:13|1.25134
09:07:14|1.25134
09:07:15|1.25134
09:07:16|1.25134
09:07:17|1.25134
09:07:18|1.25134
09:07:19|1.25125
09:07:20|1.25125
09:07:21|1.25125
09:07:22|1.25125
09:07:23|1.25125
09:07:24|1.25125
09:07:25|1.25079
09:07:26|1.25079
09:07:27|1.25079
09:07:28|1.25079
09:07:29|1.25079
09:07:30|1.25079
09:07:31|1.25188
09:07:32|1.25188
09:07:33|1.25188
09:07:35|1.25188
09:07:36|1.25188
09:07:36|1.25188
09:07:37|1.25301
09:07:39|1.25301
09:07:40|1.25301
09:07:40|1.25301
09:07:41|1.25301
09:07:43|1.25301
09:07:44|1.25301
09:07:44|1.25301
09:07:45|1.25102
09:07:47|1.25102
09:07:47|1.25102
09:07:49|1.25102
09:07:49|1.25102
09:07:52|1.25102
09:07:52|1.25102
09:07:53|1.25102
09:07:54|1.25102
09:07:55|1.25025
09:07:56|1.25025
09:07:58|1.25025
09:08:00|1.25025
09:08:01|1.25025
09:08:01|1.24501
09:08:02|1.24505
09:08:04|1.24505
09:08:05|1.24505
09:08:06|1.24505
09:08:07|1.24381
09:08:08|1.24381
09:08:09|1.24381
09:08:09|1.24381
09:08:11|1.24381
09:08:11|1.24381
09:08:13|1.24381
09:08:14|1.24381
09:08:15|1.24447
09:08:17|1.24447
09:08:18|1.24447
09:08:18|1.24447
09:08:20|1.24447
09:08:20|1.24375
09:08:21|1.24375
09:08:23|1.24375
09:08:23|1.24375
09:08:25|1.249
09:08:26|1.25994
09:08:27|1.25994
09:08:28|1.25994
09:08:28|1.25994
09:08:30|1.24901
09:08:31|1.25224
09:08:32|1.25224
09:08:33|1.25224
09:08:34|1.25079
09:08:35|1.25079
09:08:36|1.25079
09:08:37|1.24908
09:08:37|1.24908
09:08:39|1.24908
09:08:40|1.24908
09:08:41|1.24908
09:08:42|1.24908
09:08:43|1.24908
09:08:44|1.24908
09:08:45|1.25131
09:08:46|1.24886
09:08:47|1.24886
09:08:48|1.24886
09:08:49|1.24886
09:08:50|1.25018
09:08:51|1.25018
09:08:52|1.25018
09:08:53|1.25018
09:08:54|1.25018
09:08:55|1.25018
09:08:56|1.25118
09:08:57|1.25118
09:08:59|1.25114
09:09:00|1.25114
09:09:01|1.25114
09:09:01|1.2502
09:09:02|1.2502
09:09:03|1.2502
09:09:05|1.2502
09:09:06|1.2502
09:09:07|1.2502
09:09:07|1.25137
09:09:09|1.25133
09:09:09|1.25133
09:09:11|1.25133
09:09:11|1.25133
09:09:12|1.25133
09:09:14|1.25083
09:09:15|1.25083
09:09:16|1.25083
09:09:17|1.25083
09:09:18|1.25083
09:09:19|1.25233
09:09:20|1.25233
09:09:21|1.25233
09:09:22|1.25233
09:09:22|1.25233
09:09:24|1.25233
09:09:25|1.25233
09:09:26|1.25233
09:09:27|1.25233
09:09:27|1.25233
09:09:30|1.25233
09:09:30|1.25233
09:09:31|1.25166
09:09:32|1.25166
09:09:34|1.25166
09:09:34|1.25166
09:09:35|1.25166
09:09:37|1.25166
09:09:37|1.2568
09:09:38|1.2568
09:09:39|1.2568
09:09:40|1.2568
09:09:42|1.2568
09:09:42|1.25628
09:09:43|1.25444
09:09:44|1.25444
09:09:45|1.25444
09:09:46|1.2544
09:09:48|1.2544
09:09:48|1.2544
09:09:49|1.2543
09:09:50|1.2543
09:09:52|1.2543
09:09:52|1.25434
09:09:54|1.25434
09:09:55|1.25434
09:09:55|1.2548
09:09:56|1.25476
09:09:57|1.25441
09:09:58|1.25441
09:10:00|1.25441
09:10:01|1.25441
09:10:02|1.25441
09:10:04|1.25742
09:10:05|1.25544
09:10:06|1.25544
09:10:07|1.25544
09:10:07|1.25544
09:10:09|1.25489
09:10:10|1.25489
09:10:11|1.25489
09:10:12|1.25489
09:10:13|1.25282
09:10:14|1.25282
09:10:15|1.25282
09:10:16|1.25282
09:10:17|1.25282
09:10:18|1.25282
09:10:19|1.25305
09:10:20|1.25305
09:10:21|1.25305
09:10:22|1.25305
09:10:23|1.25305
09:10:24|1.25305
09:10:25|1.25321
09:10:26|1.25321
09:10:27|1.25321
09:10:28|1.25321
09:10:30|1.25321
09:10:30|1.25321
09:10:31|1.25312
09:10:32|1.25312
09:10:34|1.25312
09:10:34|1.25312
09:10:35|1.25312
09:10:36|1.25312
09:10:37|1.25312
09:10:38|1.25313
09:10:39|1.25313
09:10:41|1.25313
09:10:41|1.25313
09:10:42|1.25313
09:10:43|1.25313
09:10:45|1.25313
09:10:45|1.25387
09:10:46|1.25387
09:10:47|1.25387
09:10:48|1.25387
09:10:49|1.25251
09:10:51|1.25251
09:10:51|1.25251
09:10:52|1.25251
09:10:53|1.25251
09:10:54|1.25391
09:10:56|1.25391
09:10:56|1.25391
09:10:57|1.25391
09:10:58|1.25391
09:11:00|1.25391
09:11:01|1.25331
09:11:02|1.25331
09:11:02|1.25331
09:11:04|1.25331
09:11:05|1.25331
09:11:07|1.25331
09:11:08|1.25304
09:11:09|1.25304
09:11:09|1.25304
09:11:10|1.25304
09:11:11|1.25304
09:11:12|1.25304
09:11:13|1.252
09:11:14|1.252
09:11:15|1.252
09:11:16|1.252
09:11:17|1.252
09:11:18|1.252
09:11:21|1.25206
09:11:21|1.252
09:11:23|1.252
09:11:23|1.252
09:11:24|1.252
09:11:25|1.252
09:11:27|1.252
09:11:28|1.252
09:11:29|1.252
09:11:29|1.252
09:11:31|1.252
09:11:32|1.252
09:11:32|1.252
09:11:34|1.252
09:11:35|1.252
09:11:36|1.252
09:11:37|1.252
09:11:38|1.252
09:11:38|1.252
09:11:39|1.252
09:11:40|1.252
09:11:42|1.252
09:11:43|1.252
09:11:44|1.252
09:11:44|1.252
09:11:46|1.252
09:11:46|1.252
09:11:48|1.252
09:11:49|1.252
09:11:49|1.252
09:11:51|1.252
09:11:51|1.252
09:11:53|1.252
09:11:54|1.252
09:11:55|1.252
09:11:56|1.252
09:11:57|1.252
09:11:58|1.252
09:11:59|1.252
09:12:00|1.252
09:12:01|1.252
09:12:02|1.252
09:12:03|1.252
09:12:05|1.252
09:12:05|1.252
09:12:07|1.252
09:12:08|1.252
09:12:08|1.252
09:12:09|1.25317
09:12:11|1.25317
09:12:11|1.25317
09:12:13|1.25317
09:12:13|1.25606
09:12:15|1.25606
09:12:15|1.25606
09:12:16|1.25601
09:12:17|1.25601
09:12:18|1.25601
09:12:20|1.25601
09:12:20|1.25428
09:12:21|1.25428
09:12:23|1.25428
09:12:23|1.25428
09:12:24|1.25428
09:12:26|1.25481
09:12:26|1.25481
09:12:27|1.25481
09:12:29|1.25481
09:12:30|1.25481
09:12:31|1.255
09:12:32|1.255
09:12:33|1.255
09:12:34|1.255
09:12:35|1.255
09:12:36|1.255
09:12:37|1.255
09:12:38|1.25672
09:12:39|1.25672
09:12:40|1.25672
09:12:41|1.25672
09:12:42|1.26133
09:12:43|1.25683
09:12:44|1.25683
09:12:45|1.25683
09:12:46|1.25683
09:12:47|1.25683
09:12:48|1.25683
09:12:49|1.25743
09:12:50|1.25743
09:12:51|1.25743
09:12:52|1.25743
09:12:53|1.25743
09:12:54|1.25743
09:12:55|1.25892
09:12:56|1.25892
09:12:57|1.25892
09:12:58|1.25888
09:12:59|1.25888
09:13:00|1.25888
09:13:01|1.25888
09:13:03|1.2566
09:13:03|1.2566
09:13:05|1.2566
09:13:06|1.2566
09:13:06|1.2566
09:13:09|1.25661
09:13:09|1.25661
09:13:10|1.25661
09:13:12|1.25661
09:13:12|1.25661
09:13:13|1.2551
09:13:15|1.2551
09:13:15|1.25245
09:13:16|1.25245
09:13:18|1.25245
09:13:19|1.252
09:13:21|1.25201
09:13:21|1.25201
09:13:23|1.25201
09:13:24|1.25201
09:13:25|1.25201
09:13:26|1.25324
09:13:26|1.25324
09:13:27|1.25324
09:13:28|1.25324
09:13:30|1.25324
09:13:30|1.25454
09:13:32|1.25454
09:13:33|1.25454
09:13:34|1.25454
09:13:35|1.25454
09:13:36|1.25454
09:13:36|1.25454
09:13:38|1.25454
09:13:39|1.25454
09:13:39|1.25626
09:13:40|1.25626
09:13:42|1.25626
09:13:43|1.25443
09:13:45|1.25443
09:13:45|1.25443
09:13:46|1.25443
09:13:48|1.25443
09:13:48|1.25443
09:13:49|1.25265
09:13:50|1.25265
09:13:52|1.25265
09:13:53|1.25265
09:13:54|1.25265
09:13:55|1.252
09:13:55|1.24358
09:13:56|1.24358
09:13:57|1.24358
09:13:58|1.24358
09:13:59|1.24358
09:14:00|1.25084
09:14:01|1.25084
09:14:03|1.25084
09:14:04|1.25084
09:14:06|1.24409
09:14:07|1.24409
09:14:07|1.2427
09:14:09|1.24505
09:14:10|1.24505
09:14:11|1.24505
09:14:12|1.24505
09:14:13|1.24612
09:14:14|1.24612
09:14:15|1.24612
09:14:16|1.24612
09:14:17|1.24612
09:14:18|1.24612
09:14:19|1.24612
09:14:20|1.24612
09:14:22|1.24612
09:14:22|1.24466
09:14:23|1.24466
09:14:25|1.24466
09:14:25|1.24466
09:14:26|1.24466
09:14:27|1.24466
09:14:28|1.24466
09:14:30|1.24466
09:14:31|1.24491
09:14:32|1.24495
09:14:33|1.24495
09:14:34|1.24495
09:14:35|1.24495
09:14:36|1.24495
09:14:37|1.24404
09:14:38|1.24404
09:14:39|1.24404
09:14:40|1.24404
09:14:41|1.24404
09:14:42|1.24404
09:14:43|1.24441
09:14:44|1.24441
09:14:45|1.24441
09:14:46|1.24441
09:14:47|1.24441
09:14:48|1.24441
09:14:50|1.24441
09:14:50|1.24549
09:14:52|1.24549
09:14:52|1.24549
09:14:53|1.24549
09:14:54|1.24549
09:14:55|1.24549
09:14:57|1.24592
09:14:57|1.24592
09:14:59|1.24592
09:14:59|1.24918
09:15:01|1.24918
09:15:01|1.2479
09:15:02|1.2479
09:15:04|1.2479
09:15:05|1.2479
09:15:07|1.2479
09:15:07|1.2479
09:15:09|1.25096
09:15:10|1.25096
09:15:11|1.25096
09:15:11|1.25096
09:15:12|1.25096
09:15:13|1.25096
09:15:14|1.25096
09:15:15|1.2489
09:15:17|1.2489
09:15:18|1.2489
09:15:19|1.24794
09:15:20|1.24794
09:15:21|1.24794
09:15:21|1.24794
09:15:23|1.24794
09:15:24|1.24794
09:15:24|1.24794
09:15:26|1.24794
09:15:27|1.24794
09:15:28|1.24449
09:15:29|1.24449
09:15:30|1.24449
09:15:31|1.24839
09:15:32|1.24471
09:15:33|1.24471
09:15:34|1.24471
09:15:35|1.24471
09:15:36|1.24471
09:15:38|1.24556
09:15:38|1.24556
09:15:40|1.24556
09:15:40|1.24552
09:15:41|1.24552
09:15:42|1.24552
09:15:43|1.24552
09:15:45|1.24552
09:15:45|1.24552
09:15:46|1.24552
09:15:47|1.24552
09:15:48|1.24552
09:15:49|1.24107
09:15:51|1.24107
09:15:51|1.24107
09:15:53|1.24107
09:15:54|1.24107
09:15:54|1.24107
09:15:55|1.24337
09:15:56|1.24337
09:15:57|1.24337
09:15:59|1.24337
09:15:59|1.24337
09:16:00|1.24337
09:16:02|1.24198
09:16:03|1.24198
09:16:04|1.24198
09:16:06|1.24198
09:16:06|1.24198
09:16:08|1.24198
09:16:08|1.23799
09:16:10|1.23799
09:16:10|1.23799
09:16:11|1.23799
09:16:14|1.23799
09:16:14|1.2403
09:16:16|1.24026
09:16:16|1.24026
09:16:18|1.24026
09:16:19|1.24026
09:16:20|1.23954
09:16:21|1.23954
09:16:23|1.23954
09:16:24|1.24324
09:16:25|1.24324
09:16:26|1.24551
09:16:27|1.24551
09:16:27|1.24551
09:16:29|1.24551
09:16:29|1.24551
09:16:31|1.24641
09:16:32|1.24645
09:16:33|1.24645
09:16:34|1.24645
09:16:35|1.24645
09:16:36|1.24315
09:16:37|1.24584
09:16:38|1.24584
09:16:39|1.24584
09:16:40|1.24584
09:16:41|1.24584
09:16:42|1.24584
09:16:43|1.25176
09:16:44|1.25176
09:16:45|1.25176
09:16:47|1.25176
09:16:47|1.25176
09:16:48|1.25176
09:16:49|1.25176
09:16:51|1.24907
09:16:51|1.24907
09:16:52|1.24907
09:16:53|1.24903
09:16:54|1.24903
09:16:55|1.25034
09:16:56|1.25034
09:16:58|1.25034
09:16:59|1.25034
09:17:00|1.25034
09:17:00|1.25054
09:17:01|1.25054
09:17:03|1.25046
09:17:04|1.25046
09:17:05|1.25046
09:17:07|1.25046
09:17:07|1.24721
09:17:08|1.24721
09:17:10|1.24721
09:17:11|1.24721
09:17:11|1.24721
09:17:13|1.24721
09:17:14|1.2496
09:17:15|1.2496
09:17:15|1.2496
09:17:16|1.2496
09:17:17|1.2496
09:17:18|1.2496
09:17:20|1.25141
09:17:20|1.25141
09:17:22|1.25141
09:17:22|1.25141
09:17:24|1.25141
09:17:24|1.25141
09:17:26|1.25196
09:17:26|1.25196
09:17:27|1.25196
09:17:28|1.25196
09:17:30|1.25196
09:17:31|1.25396
09:17:32|1.25396
09:17:33|1.25396
09:17:34|1.25396
09:17:35|1.25396
09:17:37|1.25396
09:17:38|1.25396
09:17:38|1.25396
09:17:40|1.25396
09:17:40|1.25396
09:17:41|1.25396
09:17:43|1.25396
09:17:44|1.2544
09:17:44|1.2544
09:17:46|1.2544
09:17:47|1.25444
09:17:47|1.25444
09:17:48|1.25444
09:17:50|1.2535
09:17:50|1.2535
09:17:52|1.2535
09:17:53|1.2535
09:17:54|1.2535
09:17:54|1.25382
09:17:56|1.25382
09:17:57|1.25382
09:17:57|1.25382
09:17:59|1.25382
09:17:59|1.25382
09:18:01|1.25382
09:18:02|1.25382
09:18:03|1.25382
09:18:04|1.25461
09:18:05|1.25461
09:18:06|1.25461
09:18:07|1.25461
09:18:09|1.25379
09:18:09|1.25503
09:18:10|1.25503
09:18:11|1.25503
09:18:12|1.25503
09:18:14|1.25362
09:18:14|1.25362
09:18:16|1.25362
09:18:17|1.25362
09:18:17|1.25358
09:18:18|1.25358
09:18:20|1.2536
09:18:20|1.2536
09:18:21|1.2536
09:18:23|1.2536
09:18:24|1.2536
09:18:25|1.25385
09:18:27|1.25385
09:18:28|1.25385
09:18:28|1.25385
09:18:29|1.25385
09:18:31|1.25385
09:18:32|1.25385
09:18:34|1.25381
09:18:34|1.25381
09:18:36|1.25381
09:18:36|1.25381
09:18:37|1.25381
09:18:38|1.25449
09:18:40|1.25449
09:18:40|1.25449
09:18:42|1.25449
09:18:43|1.25449
09:18:44|1.25449
09:18:44|1.25449
09:18:45|1.25449
09:18:48|1.25449
09:18:48|1.25449
09:18:49|1.25449
09:18:51|1.25449
09:18:52|1.25449
09:18:52|1.25449
09:18:54|1.25449
09:18:54|1.25449
09:18:55|1.25449
09:18:57|1.25458
09:18:58|1.25458
09:18:59|1.25458
09:18:59|1.25458
09:19:01|1.25458
09:19:01|1.25477
09:19:02|1.25477
09:19:04|1.25477
09:19:05|1.25477
09:19:05|1.25477
09:19:06|1.25477
09:19:08|1.25517
09:19:08|1.25512
09:19:10|1.25512
09:19:11|1.25512
09:19:12|1.25512
09:19:12|1.25512
09:19:14|1.25512
09:19:14|1.25512
09:19:15|1.25512
09:19:17|1.25512
09:19:18|1.25512
09:19:19|1.25512
09:19:19|1.25512
09:19:21|1.25512
09:19:22|1.25546
09:19:23|1.25546
09:19:24|1.25546
09:19:25|1.25546
09:19:26|1.25546
09:19:27|1.25546
09:19:28|1.25546
09:19:30|1.25546
09:19:31|1.25546
09:19:32|1.25546
09:19:33|1.25546
09:19:34|1.25546
09:19:34|1.25546
09:19:35|1.25364
09:19:37|1.25441
09:19:38|1.25441
09:19:39|1.25441
09:19:40|1.25441
09:19:41|1.25441
09:19:42|1.25441
09:19:43|1.25441
09:19:43|1.25489
09:19:45|1.25489
09:19:46|1.25489
09:19:46|1.25489
09:19:48|1.25489
09:19:49|1.25489
09:19:50|1.25489
09:19:51|1.25489
09:19:51|1.25489
09:19:53|1.25489
09:19:54|1.25489
09:19:54|1.25489
09:19:56|1.25489
09:19:57|1.25489
09:19:58|1.25489
09:19:59|1.25489
09:20:00|1.25489
09:20:01|1.25489
09:20:02|1.25434
09:20:03|1.25434
09:20:04|1.25434
09:20:06|1.25434
09:20:07|1.25129
09:20:07|1.25129
09:20:09|1.25287
09:20:10|1.25287
09:20:11|1.25287
09:20:13|1.25287
09:20:13|1.24865
09:20:14|1.24649
09:20:16|1.24649
09:20:17|1.24649
09:20:18|1.24649
09:20:19|1.24412
09:20:20|1.24412
09:20:21|1.24412
09:20:22|1.24412
09:20:24|1.24412
09:20:25|1.24239
09:20:26|1.24239
09:20:27|1.24239
09:20:28|1.24239
09:20:29|1.24239
09:20:29|1.24239
09:20:30|1.24239
09:20:32|1.241
09:20:33|1.241
09:20:34|1.22598
09:20:35|1.22598
09:20:36|1.22598
09:20:37|1.23451
09:20:38|1.23451
09:20:39|1.23451
09:20:40|1.23451
09:20:41|1.23451
09:20:42|1.23451
09:20:43|1.23451
09:20:44|1.23998
09:20:45|1.23998
09:20:46|1.23998
09:20:47|1.23998
09:20:48|1.23998
09:20:49|1.23801
09:20:50|1.23801
09:20:51|1.23801
09:20:52|1.23801
09:20:53|1.23801
09:20:54|1.23801
09:20:55|1.23792
09:20:57|1.23789
09:20:57|1.23789
09:20:58|1.23789
09:21:00|1.23789
09:21:01|1.23789
09:21:01|1.23789
09:21:02|1.23789
09:21:03|1.23548
09:21:04|1.23354
09:21:05|1.23235
09:21:06|1.23235
09:21:07|1.23235
09:21:08|1.20275
09:21:10|1.20275
09:21:10|1.20275
09:21:12|1.20275
09:21:13|1.20275
09:21:13|1.22481
09:21:15|1.22481
09:21:16|1.22494
09:21:16|1.22494
09:21:18|1.22069
09:21:19|1.21538
09:21:20|1.21538
09:21:22|1.21538
09:21:22|1.22349
09:21:24|1.22349
09:21:24|1.22349
09:21:25|1.22531
09:21:27|1.22531
09:21:28|1.22181
09:21:28|1.22181
09:21:29|1.22181
09:21:31|1.22181
09:21:31|1.22235
09:21:32|1.22184
09:21:34|1.22184
09:21:35|1.22184
09:21:36|1.22184
09:21:37|1.22523
09:21:37|1.22523
09:21:39|1.22523
09:21:40|1.22523
09:21:41|1.22523
09:21:42|1.22523
09:21:43|1.22523
09:21:44|1.22643
09:21:45|1.22643
09:21:46|1.22643
09:21:47|1.22643
09:21:49|1.2206
09:21:50|1.2206
09:21:50|1.2206
09:21:52|1.2206
09:21:52|1.2206
09:21:53|1.2206
09:21:54|1.2206
09:21:55|1.22888
09:21:56|1.22494
09:21:57|1.22494
09:21:58|1.22494
09:21:59|1.22494
09:22:01|1.22167
09:22:02|1.22212
09:22:02|1.22212
09:22:04|1.22212
09:22:04|1.22212
09:22:06|1.23183
09:22:07|1.23017
09:22:08|1.23017
09:22:09|1.23017
09:22:10|1.23017
09:22:11|1.23017
09:22:12|1.23017
09:22:13|1.23017
09:22:14|1.23017
09:22:15|1.23342
09:22:16|1.23342
09:22:17|1.23342
09:22:18|1.23342
09:22:19|1.23229
09:22:20|1.23229
09:22:21|1.23229
09:22:22|1.23229
09:22:23|1.23229
09:22:25|1.23229
09:22:25|1.23229
09:22:26|1.23298
09:22:27|1.23298
09:22:28|1.23298
09:22:30|1.23298
09:22:30|1.23298
09:22:32|1.23209
09:22:32|1.23209
09:22:33|1.23209
09:22:35|1.23209
09:22:35|1.23209
09:22:37|1.23209
09:22:38|1.23209
09:22:38|1.23209
09:22:39|1.23209
09:22:41|1.23209
09:22:42|1.23209
09:22:43|1.23209
09:22:44|1.23209
09:22:45|1.23209
09:22:46|1.23209
09:22:47|1.23209
09:22:48|1.23209
09:22:49|1.23209
09:22:50|1.23209
09:22:51|1.23209
09:22:52|1.23631
09:22:53|1.23631
09:22:54|1.22833
09:22:55|1.22833
09:22:56|1.22833
09:22:57|1.22833
09:22:59|1.22833
09:22:59|1.22833
09:23:00|1.22833
09:23:01|1.22833
09:23:02|1.22833
09:23:03|1.22833
09:23:04|1.22833
09:23:05|1.22833
09:23:06|1.22833
09:23:08|1.22833
09:23:08|1.22833
09:23:09|1.22833
09:23:10|1.22833
09:23:12|1.22833
09:23:14|1.22833
09:23:14|1.22833
09:23:15|1.22833
09:23:17|1.22833
09:23:18|1.22833
09:23:18|1.22833
09:23:20|1.22833
09:23:21|1.22833
09:23:21|1.22833
09:23:22|1.24215
09:23:24|1.24533
09:23:25|1.24533
09:23:26|1.24533
09:23:27|1.24533
09:23:27|1.24533
09:23:29|1.24533
09:23:30|1.24533
09:23:31|1.24452
09:23:31|1.24452
09:23:32|1.24442
09:23:34|1.24442
09:23:35|1.24442
09:23:36|1.24442
09:23:37|1.24442
09:23:39|1.24442
09:23:40|1.24442
09:23:40|1.24442
09:23:42|1.24442
09:23:42|1.24442
09:23:43|1.24442
09:23:44|1.24442
09:23:46|1.24442
09:23:47|1.24442
09:23:48|1.24442
09:23:49|1.24442
09:23:50|1.24442
09:23:50|1.24442
09:23:52|1.24442
09:23:53|1.24442
09:23:53|1.24442
09:23:55|1.24442
09:23:55|1.24442
09:23:57|1.24442
09:23:57|1.24442
09:23:58|1.24442
09:23:59|1.24442
09:24:01|1.24442
09:24:02|1.24442
09:24:03|1.24442
09:24:04|1.24442
09:24:05|1.24442
09:24:06|1.24442
09:24:07|1.24442
09:24:08|1.24442
09:24:09|1.24442
09:24:09|1.24442
09:24:11|1.24442
09:24:12|1.24442
09:24:13|1.24442
09:24:14|1.24442
09:24:16|1.24442
09:24:16|1.24442
09:24:18|1.24442
09:24:18|1.24442
09:24:20|1.24442
09:24:21|1.24442
09:24:21|1.24442
09:24:23|1.24442
09:24:23|1.24442
09:24:24|1.24442
09:24:25|1.24442
09:24:26|1.24442
09:24:28|1.24442
09:24:28|1.24442
09:24:29|1.24442
09:24:31|1.24676
09:24:31|1.24676
09:24:32|1.24676
09:24:33|1.24676
09:24:34|1.24676
09:24:36|1.24676
09:24:36|1.24561
09:24:38|1.24561
09:24:40|1.24561
09:24:41|1.24561
09:24:42|1.24561
09:24:42|1.24703
09:24:44|1.24703
09:24:45|1.24703
09:24:46|1.24703
09:24:47|1.24703
09:24:48|1.24689
09:24:49|1.24689
09:24:50|1.24689
09:24:52|1.24689
09:24:52|1.24689
09:24:53|1.24689
09:24:54|1.24689
09:24:55|1.24689
09:24:57|1.24689
09:24:57|1.24689
09:24:58|1.24689
09:25:00|1.24689
09:25:00|1.24689
09:25:02|1.24689
09:25:02|1.24689
09:25:03|1.24689
09:25:05|1.24689
09:25:05|1.24689
09:25:06|1.24689
09:25:07|1.24689
09:25:08|1.24689
09:25:09|1.24689
09:25:11|1.24689
09:25:11|1.24689
09:25:12|1.24689
09:25:14|1.24689
09:25:15|1.24689
09:25:17|1.24689
09:25:17|1.24689
09:25:18|1.24689
09:25:19|1.24689
09:25:20|1.24689
09:25:22|1.24689
09:25:22|1.24689
09:25:24|1.24689
09:25:24|1.24689
09:25:26|1.24689
09:25:26|1.24689
09:25:28|1.24689
09:25:29|1.24689
09:25:31|1.24689
09:25:31|1.24689
09:25:33|1.24689
09:25:33|1.24689
09:25:35|1.24689
09:25:37|1.24689
09:25:37|1.24689
09:25:38|1.24689
09:25:39|1.24689
09:25:41|1.24689
09:25:41|1.24689
09:25:42|1.24689
09:25:43|1.24689
09:25:45|1.24689
09:25:45|1.24689
09:25:46|1.24689
09:25:48|1.24689
09:25:48|1.24689
09:25:49|1.24689
09:25:51|1.24689
09:25:51|1.24689
09:25:53|1.24689
09:25:54|1.24689
09:25:54|1.24689
09:25:55|1.24689
09:25:56|1.24689
09:25:57|1.24689
09:25:58|1.24689
09:25:59|1.24689
09:26:00|1.24689
09:26:02|1.24689
09:26:02|1.24689
09:26:03|1.24689
09:26:04|1.24689
09:26:05|1.24689
09:26:06|1.24689
09:26:08|1.24689
09:26:08|1.24689
09:26:09|1.24689
09:26:10|1.24689
09:26:11|1.24689
09:26:12|1.24689
09:26:13|1.24689
09:26:15|1.24689
09:26:17|1.24689
09:26:17|1.24689
09:26:19|1.24689
09:26:19|1.24689
09:26:21|1.24689
09:26:21|1.24689
09:26:23|1.24689
09:26:24|1.24689
09:26:24|1.24689
09:26:25|1.24689
09:26:26|1.24689
09:26:28|1.24689
09:26:29|1.24689
09:26:30|1.24689
09:26:30|1.24689
09:26:32|1.25317
09:26:34|1.25317
09:26:34|1.25317
09:26:35|1.25317
09:26:36|1.2518
09:26:37|1.2518
09:26:39|1.2518
09:26:39|1.2518
09:26:40|1.2518
09:26:42|1.2518
09:26:42|1.2518
09:26:44|1.24999
09:26:44|1.24999
09:26:45|1.25
09:26:46|1.25
09:26:47|1.25
09:26:48|1.25
09:26:50|1.25
09:26:51|1.25
09:26:51|1.25
09:26:53|1.25
09:26:54|1.25
09:26:54|1.25
09:26:56|1.25
09:26:56|1.25352
09:26:57|1.25352
09:26:58|1.25352
09:27:00|1.25352
09:27:00|1.25352
09:27:02|1.25352
09:27:02|1.25352
09:27:03|1.25352
09:27:04|1.25352
09:27:06|1.25352
09:27:07|1.25352
09:27:07|1.25352
09:27:08|1.25352
09:27:10|1.25352
09:27:10|1.25352
09:27:11|1.25352
09:27:13|1.25352
09:27:13|1.25352
09:27:14|1.25352
09:27:16|1.25352
09:27:17|1.25352
09:27:18|1.25352
09:27:19|1.25352
09:27:21|1.25352
09:27:22|1.25352
09:27:22|1.25352
09:27:24|1.25352
09:27:25|1.25352
09:27:25|1.25352
09:27:27|1.25352
09:27:27|1.25352
09:27:28|1.25352
09:27:30|1.25352
09:27:30|1.24993
09:27:32|1.24993
09:27:33|1.24993
09:27:34|1.24993
09:27:35|1.24993
09:27:36|1.24993
09:27:37|1.24942
09:27:38|1.24942
09:27:39|1.24942
09:27:40|1.24942
09:27:41|1.24942
09:27:43|1.24891
09:27:44|1.24891
09:27:44|1.24891
09:27:45|1.24891
09:27:47|1.24891
09:27:47|1.24891
09:27:48|1.24891
09:27:49|1.24891
09:27:51|1.24891
09:27:51|1.25018
09:27:52|1.25018
09:27:53|1.25018
09:27:54|1.25023
09:27:56|1.25023
09:27:56|1.25023
09:27:58|1.25023
09:27:59|1.25023
09:27:59|1.25023
09:28:00|1.25023
09:28:02|1.2511
09:28:02|1.2511
09:28:04|1.25725
09:28:04|1.25725
09:28:05|1.25725
09:28:07|1.25725
09:28:08|1.25725
09:28:08|1.25725
09:28:10|1.25725
09:28:10|1.25725
09:28:12|1.25725
09:28:13|1.25725
09:28:13|1.25725
09:28:14|1.25725
09:28:15|1.25725
09:28:17|1.25725
09:28:18|1.25725
09:28:20|1.25725
09:28:21|1.25725
09:28:22|1.25725
09:28:23|1.25725
09:28:23|1.25725
09:28:25|1.25725
09:28:25|1.25725
09:28:27|1.25725
09:28:28|1.25725
09:28:29|1.25725
09:28:29|1.25553
09:28:30|1.25553
09:28:32|1.25553
09:28:34|1.25553
09:28:35|1.25553
09:28:35|1.25553
09:28:36|1.25553
09:28:37|1.25565
09:28:38|1.25565
09:28:39|1.25565
09:28:40|1.25562
09:28:41|1.25562
09:28:42|1.25562
09:28:43|1.25539
09:28:45|1.25539
09:28:45|1.25539
09:28:46|1.25539
09:28:48|1.25539
09:28:48|1.25539
09:28:50|1.25572
09:28:51|1.25572
09:28:52|1.25572
09:28:53|1.25572
09:28:53|1.25572
09:28:55|1.25572
09:28:56|1.25572
09:28:57|1.25569
09:28:58|1.25569
09:28:59|1.25569
09:28:59|1.25569
09:29:01|1.25668
09:29:02|1.25668
09:29:04|1.25668
09:29:04|1.25668
09:29:05|1.25668
09:29:06|1.25571
09:29:08|1.25571
09:29:08|1.25571
09:29:10|1.25571
09:29:10|1.25571
09:29:11|1.25571
09:29:13|1.25468
09:29:13|1.25468
09:29:14|1.25598
09:29:15|1.25598
09:29:16|1.25598
09:29:18|1.25598
09:29:19|1.25598
09:29:21|1.25556
09:29:21|1.25556
09:29:23|1.25556
09:29:24|1.25556
09:29:25|1.25556
09:29:26|1.25556
09:29:27|1.25556
09:29:28|1.25556
09:29:29|1.25556
09:29:30|1.25556
09:29:31|1.25556
09:29:32|1.25556
09:29:33|1.25603
09:29:34|1.25603
09:29:35|1.25603
09:29:36|1.25603
09:29:37|1.25664
09:29:39|1.25664
09:29:39|1.25664
09:29:40|1.25664
09:29:41|1.25852
09:29:43|1.25747
09:29:44|1.25747
09:29:45|1.25747
09:29:45|1.25747
09:29:47|1.25747
09:29:48|1.25747
09:29:49|1.25845
09:29:49|1.25845
09:29:50|1.25845
09:29:52|1.25845
09:29:53|1.25845
09:29:54|1.25845
09:29:55|1.25845
09:29:56|1.25845
09:29:58|1.25976
09:29:59|1.25976
09:29:59|1.25976
09:30:01|1.25976
09:30:01|1.26427
09:30:02|1.26427
09:30:04|1.26427
09:30:05|1.26427
09:30:05|1.26427
09:30:06|1.26427
09:30:07|1.26253
09:30:08|1.26253
09:30:10|1.26253
09:30:10|1.26253
09:30:12|1.26253
09:30:12|1.26411
09:30:13|1.26154
09:30:14|1.26154
09:30:16|1.26154
09:30:16|1.26154
09:30:17|1.26154
09:30:19|1.2637
09:30:20|1.2637
09:30:21|1.2637
09:30:22|1.2637
09:30:23|1.2637
09:30:24|1.2637
09:30:25|1.26499
09:30:26|1.26499
09:30:27|1.26499
09:30:28|1.26499
09:30:29|1.26499
09:30:30|1.26499
09:30:31|1.26542
09:30:32|1.26542
09:30:33|1.26542
09:30:34|1.26542
09:30:36|1.26542
09:30:37|1.26542
09:30:38|1.26551
09:30:38|1.26551
09:30:39|1.26551
09:30:41|1.26551
09:30:41|1.26551
09:30:42|1.26551
09:30:43|1.26551
09:30:45|1.26618
09:30:46|1.26618
09:30:46|1.26618
09:30:47|1.26618
09:30:48|1.26618
09:30:50|1.26618
09:30:50|1.26618
09:30:51|1.26618
09:30:52|1.26618
09:30:54|1.26618
09:30:54|1.26618
09:30:55|1.26639
09:30:56|1.26639
09:30:57|1.26639
09:30:58|1.26639
09:30:59|1.26639
09:31:01|1.26639
09:31:02|1.26639
09:31:03|1.26709
09:31:03|1.26709
09:31:05|1.26709
09:31:05|1.26709
09:31:07|1.26709
09:31:08|1.26709
09:31:09|1.26709
09:31:10|1.26709
09:31:11|1.26709
09:31:12|1.26709
09:31:13|1.26709
09:31:13|1.26709
09:31:15|1.26709
09:31:16|1.26709
09:31:17|1.26709
09:31:18|1.26709
09:31:19|1.26709
09:31:21|1.26709
09:31:22|1.26709
09:31:23|1.26709
09:31:23|1.26709
09:31:24|1.26709
09:31:25|1.26709
09:31:27|1.26709
09:31:28|1.26709
09:31:29|1.26709
09:31:30|1.26709
09:31:31|1.26709
09:31:31|1.26709
09:31:33|1.26709
09:31:34|1.26709
09:31:35|1.26709
09:31:36|1.26709
09:31:37|1.26709
09:31:38|1.26709
09:31:39|1.26709
09:31:40|1.26709
09:31:41|1.26709
09:31:42|1.26709
09:31:43|1.26709
09:31:44|1.26709
09:31:46|1.26709
09:31:46|1.26709
09:31:47|1.26709
09:31:48|1.26709
09:31:50|1.26709
09:31:51|1.26709
09:31:51|1.26709
09:31:53|1.26709
09:31:54|1.26709
09:31:55|1.26709
09:31:55|1.26709
09:31:57|1.26709
09:31:57|1.26709
09:31:58|1.26709
09:31:59|1.26709
09:32:00|1.26709
09:32:02|1.26709
09:32:02|1.26709
09:32:03|1.26709
09:32:04|1.26709
09:32:05|1.26709
09:32:07|1.26709
09:32:08|1.26709
09:32:08|1.26709
09:32:10|1.2661
09:32:10|1.2661
09:32:11|1.2661
09:32:12|1.2661
09:32:13|1.2661
09:32:15|1.2661
09:32:15|1.2661
09:32:17|1.2661
09:32:18|1.2661
09:32:19|1.2661
09:32:20|1.2661
09:32:21|1.2661
09:32:23|1.2661
09:32:24|1.2661
09:32:25|1.26402
09:32:26|1.26402
09:32:27|1.26402
09:32:28|1.26402
09:32:28|1.26402
09:32:30|1.26402
09:32:32|1.26402
09:32:32|1.26402
09:32:34|1.26402
09:32:34|1.26402
09:32:35|1.26402
09:32:36|1.26597
09:32:38|1.26482
09:32:38|1.25516
09:32:39|1.25516
09:32:40|1.25516
09:32:42|1.25516
09:32:42|1.25891
09:32:43|1.25891
09:32:45|1.2616
09:32:46|1.2616
09:32:47|1.2616
09:32:48|1.2616
09:32:49|1.26133
09:32:49|1.26133
09:32:52|1.26133
09:32:53|1.26133
09:32:54|1.26133
09:32:55|1.26192
09:32:57|1.26192
09:32:57|1.26192
09:32:58|1.26191
09:32:59|1.26191
09:33:00|1.26191
09:33:01|1.26191
09:33:02|1.26191
09:33:03|1.26191
09:33:04|1.26191
09:33:05|1.26191
09:33:06|1.26191
09:33:08|1.26191
09:33:09|1.26191
09:33:10|1.26191
09:33:11|1.26191
09:33:12|1.26191
09:33:13|1.26007
09:33:14|1.26007
09:33:15|1.26007
09:33:16|1.26007
09:33:17|1.25576
09:33:18|1.25576
09:33:20|1.25576
09:33:21|1.25576
09:33:21|1.25576
09:33:23|1.25576
09:33:25|1.25576
09:33:26|1.25627
09:33:26|1.25627
09:33:28|1.25627
09:33:29|1.25627
09:33:30|1.25627
09:33:31|1.2577
09:33:32|1.2577
09:33:33|1.2577
09:33:33|1.2577
09:33:35|1.2577
09:33:36|1.2577
09:33:37|1.2577
09:33:38|1.25431
09:33:39|1.25431
09:33:39|1.25431
09:33:41|1.25431
09:33:42|1.25431
09:33:43|1.25431
09:33:44|1.25313
09:33:45|1.25313
09:33:47|1.25292
09:33:48|1.25292
09:33:49|1.25292
09:33:49|1.25292
09:33:51|1.25465
09:33:52|1.25465
09:33:53|1.25465
09:33:54|1.25465
09:33:55|1.25465
09:33:56|1.25465
09:33:57|1.25465
09:33:57|1.25465
09:33:59|1.25049
09:34:00|1.25015
09:34:01|1.25015
09:34:02|1.25015
09:34:03|1.25015
09:34:04|1.25015
09:34:06|1.23452
09:34:07|1.23452
09:34:07|1.23452
09:34:08|1.23452
09:34:09|1.23452
09:34:11|1.24013
09:34:11|1.24013
09:34:13|1.24013
09:34:13|1.24013
09:34:15|1.24013
09:34:15|1.24013
09:34:16|1.24013
09:34:17|1.24315
09:34:19|1.24315
09:34:20|1.24315
09:34:21|1.24617
09:34:22|1.24617
09:34:23|1.2395
09:34:25|1.2395
09:34:26|1.2395
09:34:27|1.2395
09:34:29|1.2395
09:34:30|1.2395
09:34:31|1.23749
09:34:32|1.23749
09:34:33|1.23749
09:34:34|1.23749
09:34:35|1.23749
09:34:36|1.23749
09:34:37|1.23749
09:34:38|1.2397
09:34:39|1.2397
09:34:41|1.2397
09:34:42|1.2397
09:34:43|1.2397
09:34:43|1.23975
09:34:45|1.2397
09:34:45|1.2397
09:34:46|1.2397
09:34:48|1.2397
09:34:48|1.2397
09:34:49|1.2397
09:34:51|1.24167
09:34:52|1.24167
09:34:53|1.24167
09:34:53|1.24167
09:34:54|1.24167
09:34:55|1.24167
09:34:57|1.23845
09:34:57|1.23845
09:34:58|1.23987
09:34:59|1.23987
09:35:01|1.23987
09:35:01|1.23987
09:35:03|1.23987
09:35:04|1.24141
09:35:05|1.24141
09:35:06|1.24141
09:35:06|1.24141
09:35:08|1.24141
09:35:09|1.24141
09:35:10|1.24141
09:35:11|1.24606
09:35:12|1.24606
09:35:14|1.24606
09:35:14|1.24606
09:35:15|1.24606
09:35:16|1.24606
09:35:17|1.24606
09:35:18|1.24427
09:35:19|1.24427
09:35:20|1.24427
09:35:21|1.24427
09:35:22|1.24427
09:35:23|1.24427
09:35:25|1.24427
09:35:27|1.24703
09:35:27|1.24703
09:35:29|1.24703
09:35:30|1.24703
09:35:31|1.24703
09:35:31|1.24703
09:35:33|1.24955
09:35:34|1.24955
09:35:35|1.24955
09:35:36|1.24955
09:35:37|1.24955
09:35:38|1.24955
09:35:39|1.24955
09:35:40|1.25095
09:35:41|1.25095
09:35:42|1.25095
09:35:43|1.25095
09:35:44|1.25095
09:35:45|1.25095
09:35:46|1.25129
09:35:48|1.25129
09:35:49|1.25129
09:35:50|1.25129
09:35:51|1.25129
09:35:52|1.25305
09:35:54|1.25305
09:35:54|1.25305
09:35:56|1.25305
09:35:57|1.25305
09:35:57|1.25305
09:35:59|1.25388
09:36:00|1.25388
09:36:01|1.25388
09:36:01|1.25388
09:36:02|1.25388
09:36:03|1.25388
09:36:04|1.25388
09:36:06|1.25388
09:36:06|1.25465
09:36:07|1.25465
09:36:08|1.25465
09:36:10|1.25465
09:36:10|1.25465
09:36:11|1.25465
09:36:12|1.25028
09:36:13|1.25028
09:36:14|1.25028
09:36:16|1.25028
09:36:16|1.25028
09:36:17|1.25028
09:36:18|1.25028
09:36:19|1.25065
09:36:20|1.25061
09:36:22|1.25061
09:36:22|1.25061
09:36:23|1.25061
09:36:25|1.25061
09:36:27|1.25061
09:36:28|1.25061
09:36:29|1.25061
09:36:29|1.25061
09:36:31|1.25061
09:36:31|1.25061
09:36:33|1.24775
09:36:34|1.24775
09:36:34|1.24775
09:36:36|1.24775
09:36:37|1.24775
09:36:38|1.24775
09:36:39|1.24775
09:36:40|1.24685
09:36:40|1.24685
09:36:42|1.24685
09:36:42|1.24685
09:36:44|1.24685
09:36:44|1.24685
09:36:45|1.24685
09:36:47|1.24695
09:36:47|1.24695
09:36:49|1.24695
09:36:49|1.24695
09:36:51|1.24695
09:36:51|1.24695
09:36:53|1.24676
09:36:54|1.24676
09:36:54|1.24676
09:36:56|1.24676
09:36:56|1.24676
09:36:58|1.24676
09:36:59|1.24478
09:37:00|1.24478
09:37:01|1.24478
09:37:02|1.24478
09:37:03|1.24478
09:37:04|1.24478
09:37:04|1.24478
09:37:05|1.24478
09:37:06|1.24478
09:37:08|1.24478
09:37:08|1.24499
09:37:10|1.25174
09:37:10|1.25174
09:37:12|1.25174
09:37:12|1.25174
09:37:14|1.24671
09:37:14|1.24671
09:37:16|1.24671
09:37:16|1.24671
09:37:18|1.24671
09:37:19|1.24671
09:37:20|1.24786
09:37:21|1.24786
09:37:22|1.24786
09:37:23|1.24786
09:37:24|1.24786
09:37:25|1.24786
09:37:26|1.24786
09:37:28|1.24848
09:37:29|1.24848
09:37:29|1.24848
09:37:31|1.24848
09:37:32|1.24848
09:37:32|1.24848
09:37:33|1.24878
09:37:35|1.24853
09:37:37|1.24853
09:37:37|1.24853
09:37:38|1.24853
09:37:39|1.24853
09:37:40|1.24853
09:37:42|1.24959
09:37:43|1.24959
09:37:44|1.24959
09:37:44|1.24959
09:37:45|1.24959
09:37:46|1.24959
09:37:47|1.24959
09:37:48|1.24959
09:37:50|1.24959
09:37:50|1.24959
09:37:51|1.24959
09:37:53|1.24959
09:37:54|1.24963
09:37:55|1.24963
09:37:56|1.24963
09:37:57|1.24963
09:37:58|1.24963
09:37:59|1.24963
09:38:00|1.24963
09:38:01|1.24963
09:38:02|1.24963
09:38:03|1.24967
09:38:04|1.24967
09:38:05|1.24967
09:38:06|1.24967
09:38:07|1.24968
09:38:08|1.24968
09:38:09|1.24968
09:38:10|1.24964
09:38:11|1.24964
09:38:12|1.24964
09:38:13|1.24964
09:38:15|1.24781
09:38:15|1.24781
09:38:16|1.24781
09:38:17|1.24781
09:38:18|1.24781
09:38:19|1.24781
09:38:20|1.24781
09:38:21|1.24781
09:38:22|1.24491
09:38:23|1.24491
09:38:24|1.24491
09:38:25|1.24491
09:38:28|1.24491
09:38:29|1.24729
09:38:29|1.24729
09:38:31|1.24729
09:38:32|1.24729
09:38:33|1.24729
09:38:34|1.24729
09:38:35|1.24729
09:38:36|1.24729
09:38:37|1.24507
09:38:39|1.24507
09:38:39|1.24507
09:38:40|1.24507
09:38:41|1.24507
09:38:42|1.24601
09:38:44|1.24596
09:38:45|1.24596
09:38:46|1.24596
09:38:46|1.24596
09:38:47|1.24577
09:38:49|1.24577
09:38:50|1.24596
09:38:50|1.24596
09:38:52|1.24596
09:38:52|1.24596
09:38:53|1.24596
09:38:55|1.24596
09:38:56|1.24862
09:38:57|1.24862
09:38:58|1.24862
09:38:59|1.24862
09:39:01|1.24862
09:39:01|1.24862
09:39:02|1.25015
09:39:04|1.25015
09:39:04|1.25015
09:39:06|1.25015
09:39:07|1.25015
09:39:08|1.25015
09:39:09|1.24482
09:39:10|1.24482
09:39:12|1.24482
09:39:12|1.24482
09:39:13|1.24482
09:39:15|1.24924
09:39:15|1.24924
09:39:16|1.24725
09:39:18|1.24725
09:39:18|1.24725
09:39:19|1.24725
09:39:21|1.24725
09:39:22|1.24798
09:39:23|1.24798
09:39:24|1.24834
09:39:25|1.24834
09:39:26|1.24834
09:39:27|1.24834
09:39:28|1.24834
09:39:30|1.24834
09:39:30|1.24711
09:39:32|1.24711
09:39:33|1.2471
09:39:34|1.2471
09:39:35|1.2471
09:39:36|1.2471
09:39:37|1.24711
09:39:38|1.24715
09:39:39|1.24715
09:39:40|1.24715
09:39:41|1.24715
09:39:42|1.24666
09:39:43|1.24666
09:39:44|1.24715
09:39:45|1.24715
09:39:46|1.24715
09:39:47|1.24715
09:39:48|1.24715
09:39:49|1.24715
09:39:50|1.24715
09:39:51|1.24711
09:39:52|1.24711
09:39:53|1.24711
09:39:54|1.24711
09:39:55|1.24711
09:39:57|1.24711
09:39:58|1.24714
09:39:58|1.24714
09:40:00|1.24714
09:40:00|1.24714
09:40:02|1.24714
09:40:03|1.24714
09:40:03|1.24714
09:40:05|1.24714
09:40:06|1.2471
09:40:06|1.2471
09:40:08|1.2471
09:40:09|1.2471
09:40:10|1.2471
09:40:10|1.2471
09:40:12|1.24613
09:40:13|1.24613
09:40:14|1.24613
09:40:14|1.24613
09:40:16|1.24613
09:40:17|1.24613
09:40:18|1.24613
09:40:19|1.24613
09:40:20|1.24613
09:40:21|1.24613
09:40:22|1.24613
09:40:24|1.25023
09:40:24|1.25023
09:40:25|1.25023
09:40:26|1.25023
09:40:27|1.25024
09:40:28|1.25024
09:40:30|1.25024
09:40:32|1.25046
09:40:32|1.25046
09:40:34|1.25046
09:40:35|1.25046
09:40:36|1.25046
09:40:37|1.25046
09:40:38|1.25046
09:40:39|1.25046
09:40:40|1.25046
09:40:42|1.24887
09:40:42|1.24887
09:40:43|1.24887
09:40:45|1.24887
09:40:45|1.24887
09:40:46|1.24887
09:40:48|1.24891
09:40:48|1.24891
09:40:49|1.24891
09:40:51|1.24891
09:40:52|1.24821
09:40:53|1.24821
09:40:53|1.24821
09:40:55|1.24821
09:40:56|1.24821
09:40:57|1.24821
09:40:58|1.24881
09:40:59|1.24881
09:41:00|1.24881
09:41:01|1.24881
09:41:02|1.24881
09:41:03|1.24881
09:41:04|1.24881
09:41:05|1.2477
09:41:06|1.2477
09:41:07|1.2477
09:41:08|1.2477
09:41:09|1.2477
09:41:10|1.2477
09:41:11|1.2477
09:41:12|1.2477
09:41:13|1.24712
09:41:14|1.24711
09:41:15|1.24711
09:41:16|1.24711
09:41:17|1.24711
09:41:19|1.24711
09:41:20|1.24711
09:41:20|1.24711
09:41:21|1.24711
09:41:22|1.24711
09:41:23|1.24711
09:41:24|1.24711
09:41:25|1.24711
09:41:26|1.24711
09:41:28|1.24711
09:41:29|1.24711
09:41:29|1.24701
09:41:31|1.24701
09:41:32|1.24701
09:41:32|1.24701
09:41:35|1.24701
09:41:36|1.24701
09:41:36|1.24701
09:41:38|1.24948
09:41:38|1.24948
09:41:39|1.24948
09:41:40|1.24948
09:41:42|1.24948
09:41:43|1.24948
09:41:44|1.24948
09:41:45|1.24948
09:41:45|1.24948
09:41:46|1.24948
09:41:47|1.24948
09:41:49|1.24948
09:41:50|1.2473
09:41:50|1.2473
09:41:51|1.2473
09:41:53|1.2473
09:41:53|1.2473
09:41:55|1.2473
09:41:56|1.2473
09:41:56|1.24745
09:41:57|1.24745
09:41:58|1.24745
09:41:59|1.24745
09:42:00|1.24745
09:42:02|1.2478
09:42:03|1.2478
09:42:03|1.2478
09:42:05|1.2478
09:42:06|1.2478
09:42:07|1.2478
09:42:08|1.2478
09:42:09|1.2473
09:42:10|1.2473
09:42:11|1.2473
09:42:12|1.2473
09:42:13|1.2473
09:42:14|1.2473
09:42:15|1.2473
09:42:16|1.24741
09:42:17|1.24741
09:42:18|1.24741
09:42:19|1.24741
09:42:20|1.24741
09:42:21|1.24741
09:42:22|1.24741
09:42:23|1.24741
09:42:24|1.24741
09:42:25|1.24741
09:42:26|1.24741
09:42:28|1.24741
09:42:28|1.24778
09:42:29|1.24778
09:42:31|1.24778
09:42:33|1.24778
09:42:34|1.24778
09:42:35|1.24778
09:42:37|1.24778
09:42:38|1.24778
09:42:38|1.24778
09:42:39|1.24778
09:42:41|1.24778
09:42:42|1.24778
09:42:42|1.24778
09:42:43|1.24778
09:42:45|1.24778
09:42:46|1.24778
09:42:47|1.24778
09:42:49|1.24778
09:42:49|1.2476
09:42:50|1.2476
09:42:51|1.2476
09:42:52|1.2476
09:42:54|1.2476
09:42:54|1.2476
09:42:56|1.24652
09:42:56|1.24652
09:42:58|1.24652
09:42:58|1.24652
09:43:00|1.24652
09:43:01|1.24652
09:43:02|1.24712
09:43:03|1.24712
09:43:04|1.24708
09:43:05|1.24708
09:43:07|1.24708
09:43:08|1.24708
09:43:09|1.24708
09:43:10|1.24708
09:43:11|1.24708
09:43:12|1.24701
09:43:13|1.24701
09:43:13|1.24701
09:43:15|1.24701
09:43:16|1.24701
09:43:16|1.24701
09:43:18|1.24701
09:43:19|1.24701
09:43:20|1.24701
09:43:21|1.24701
09:43:22|1.24723
09:43:23|1.24727
09:43:23|1.24727
09:43:24|1.24727
09:43:26|1.24727
09:43:27|1.24727
09:43:28|1.24727
09:43:29|1.24727
09:43:30|1.24667
09:43:31|1.24667
09:43:33|1.24667
09:43:34|1.24667
09:43:35|1.24667
09:43:36|1.24667
09:43:37|1.24619
09:43:38|1.24619
09:43:39|1.24615
09:43:41|1.24615
09:43:42|1.24615
09:43:42|1.24615
09:43:43|1.2471
09:43:44|1.2471
09:43:46|1.2471
09:43:47|1.2471
09:43:47|1.2471
09:43:48|1.2471
09:43:49|1.2471
09:43:50|1.2471
09:43:51|1.2471
09:43:53|1.2471
09:43:54|1.24781
09:43:55|1.24781
09:43:56|1.24781
09:43:57|1.24781
09:43:58|1.24728
09:43:59|1.24728
09:44:00|1.24728
09:44:01|1.24728
09:44:02|1.24728
09:44:03|1.24717
09:44:05|1.24717
09:44:05|1.24717
09:44:07|1.24717
09:44:07|1.24717
09:44:09|1.24717
09:44:10|1.24717
09:44:11|1.24717
09:44:12|1.24717
09:44:13|1.24717
09:44:14|1.24717
09:44:15|1.24717
09:44:16|1.24717
09:44:17|1.24717
09:44:18|1.24717
09:44:19|1.24717
09:44:20|1.2468
09:44:21|1.2468
09:44:22|1.2468
09:44:23|1.2468
09:44:24|1.2468
09:44:25|1.2468
09:44:26|1.2468
09:44:27|1.2468
09:44:28|1.2468
09:44:29|1.2468
09:44:30|1.2468
09:44:31|1.2468
09:44:32|1.2468
09:44:34|1.2468
09:44:35|1.2468
09:44:35|1.2468
09:44:36|1.2468
09:44:38|1.2468
09:44:39|1.2468
09:44:40|1.24781
09:44:41|1.24772
09:44:42|1.24772
09:44:44|1.24772
09:44:44|1.24772
09:44:46|1.24772
09:44:47|1.24772
09:44:48|1.24664
09:44:49|1.24825
09:44:50|1.24825
09:44:51|1.24825
09:44:52|1.24825
09:44:53|1.24825
09:44:54|1.24825
09:44:55|1.24825
09:44:55|1.25138
09:44:57|1.25138
09:44:58|1.25138
09:44:58|1.25138
09:45:00|1.25138
09:45:01|1.25138
09:45:02|1.25138
09:45:03|1.25138
09:45:04|1.25138
09:45:04|1.25138
09:45:06|1.25138
09:45:07|1.25138
09:45:08|1.25138
09:45:09|1.25138
09:45:10|1.25138
09:45:10|1.24831
09:45:12|1.24831
09:45:13|1.24831
09:45:14|1.24831
09:45:15|1.24831
09:45:16|1.2475
09:45:17|1.2475
09:45:18|1.2475
09:45:19|1.2475
09:45:20|1.2475
09:45:21|1.2475
09:45:22|1.2475
09:45:23|1.24825
09:45:24|1.24825
09:45:24|1.24825
09:45:26|1.24825
09:45:27|1.24825
09:45:28|1.24825
09:45:28|1.24825
09:45:30|1.24825
09:45:31|1.24825
09:45:31|1.24825
09:45:33|1.24737
09:45:35|1.24737
09:45:36|1.24737
09:45:36|1.24737
09:45:38|1.25069
09:45:40|1.25069
09:45:40|1.25069
09:45:42|1.25069
09:45:42|1.25069
09:45:43|1.25069
09:45:45|1.25069
09:45:45|1.25069
09:45:46|1.24745
09:45:47|1.24745
09:45:49|1.24745
09:45:49|1.24745
09:45:51|1.24745
09:45:52|1.24745
09:45:53|1.24745
09:45:54|1.24745
09:45:55|1.24745
09:45:56|1.24745
09:45:57|1.24745
09:45:58|1.24745
09:45:59|1.24745
09:46:00|1.24745
09:46:01|1.24358
09:46:02|1.24358
09:46:03|1.24358
09:46:04|1.24358
09:46:05|1.24358
09:46:06|1.24358
09:46:07|1.24358
09:46:08|1.24365
09:46:09|1.24365
09:46:10|1.24365
09:46:11|1.24365
09:46:12|1.24365
09:46:13|1.24365
09:46:14|1.24365
09:46:15|1.24365
09:46:16|1.24365
09:46:17|1.24365
09:46:19|1.24022
09:46:20|1.24022
09:46:20|1.24022
09:46:21|1.24022
09:46:23|1.24022
09:46:24|1.243
09:46:25|1.243
09:46:26|1.243
09:46:27|1.243
09:46:28|1.243
09:46:28|1.24359
09:46:30|1.24359
09:46:31|1.23874
09:46:32|1.23874
09:46:33|1.23874
09:46:33|1.23874
09:46:36|1.23593
09:46:36|1.23593
09:46:38|1.23593
09:46:39|1.2333
09:46:40|1.2333
09:46:40|1.2333
09:46:42|1.2333
09:46:42|1.2333
09:46:43|1.23216
09:46:44|1.2322
09:46:46|1.2322
09:46:46|1.2322
09:46:47|1.2322
09:46:49|1.2322
09:46:50|1.2322
09:46:51|1.2322
09:46:52|1.23628
09:46:53|1.23628
09:46:54|1.23628
09:46:55|1.23628
09:46:56|1.23628
09:46:57|1.23628
09:46:58|1.23628
09:46:59|1.23628
09:47:00|1.23628
09:47:01|1.23628
09:47:02|1.23628
09:47:03|1.23628
09:47:05|1.23628
09:47:05|1.23628
09:47:06|1.23209
09:47:07|1.22872
09:47:09|1.22872
09:47:09|1.22872
09:47:10|1.22872
09:47:11|1.22872
09:47:12|1.22872
09:47:13|1.22872
09:47:14|1.22333
09:47:15|1.22333
09:47:16|1.22333
09:47:18|1.22333
09:47:19|1.22333
09:47:20|1.22333
09:47:20|1.22333
09:47:21|1.22221
09:47:22|1.22221
09:47:24|1.22221
09:47:25|1.22221
09:47:25|1.22221
09:47:26|1.22221
09:47:27|1.22221
09:47:28|1.22221
09:47:29|1.22221
09:47:30|1.223
09:47:31|1.223
09:47:32|1.223
09:47:33|1.223
09:47:34|1.223
09:47:36|1.223
09:47:37|1.223
09:47:38|1.2247
09:47:39|1.2247
09:47:40|1.22575
09:47:42|1.22575
09:47:43|1.22575
09:47:44|1.22575
09:47:44|1.22615
09:47:46|1.22615
09:47:47|1.22619
09:47:48|1.22619
09:47:48|1.22619
09:47:49|1.22619
09:47:50|1.22619
09:47:52|1.22563
09:47:53|1.22563
09:47:54|1.22563
09:47:55|1.22563
09:47:56|1.22563
09:47:57|1.22563
09:47:58|1.22563
09:47:59|1.22576
09:48:00|1.22576
09:48:01|1.22576
09:48:02|1.22576
09:48:03|1.22576
09:48:04|1.22576
09:48:05|1.22576
09:48:06|1.22801
09:48:07|1.22801
09:48:08|1.22801
09:48:09|1.22801
09:48:10|1.22801
09:48:11|1.22801
09:48:12|1.22801
09:48:13|1.22801
09:48:14|1.22976
09:48:15|1.22976
09:48:16|1.22976
09:48:17|1.22976
09:48:18|1.22976
09:48:19|1.22976
09:48:20|1.22976
09:48:21|1.23199
09:48:22|1.23199
09:48:23|1.23199
09:48:24|1.23199
09:48:25|1.23199
09:48:26|1.23199
09:48:27|1.23199
09:48:28|1.23199
09:48:29|1.23041
09:48:30|1.23041
09:48:31|1.22992
09:48:32|1.22992
09:48:33|1.22992
09:48:34|1.22992
09:48:35|1.22992
09:48:36|1.23034
09:48:37|1.23034
09:48:39|1.23034
09:48:40|1.22976
09:48:41|1.22976
09:48:42|1.22976
09:48:44|1.22976
09:48:45|1.22976
09:48:46|1.23085
09:48:47|1.23085
09:48:48|1.23085
09:48:49|1.23085
09:48:50|1.23085
09:48:51|1.23082
09:48:53|1.23082
09:48:53|1.23082
09:48:55|1.23082
09:48:55|1.23082
09:48:56|1.23082
09:48:57|1.23082
09:48:59|1.23608
09:49:00|1.23608
09:49:00|1.23608
09:49:02|1.23608
09:49:02|1.23608
09:49:03|1.23608
09:49:04|1.23608
09:49:05|1.23335
09:49:07|1.23335
09:49:08|1.23335
09:49:09|1.23335
09:49:09|1.23335
09:49:11|1.23335
09:49:12|1.23335
09:49:14|1.23657
09:49:14|1.23657
09:49:16|1.23657
09:49:17|1.23657
09:49:17|1.23657
09:49:18|1.23657
09:49:19|1.23787
09:49:20|1.23787
09:49:21|1.23787
09:49:22|1.23787
09:49:23|1.23787
09:49:25|1.23787
09:49:26|1.23787
09:49:27|1.23787
09:49:28|1.23787
09:49:28|1.23963
09:49:29|1.23963
09:49:30|1.23963
09:49:32|1.23647
09:49:32|1.23647
09:49:33|1.23647
09:49:35|1.23647
09:49:35|1.2369
09:49:37|1.2369
09:49:38|1.2369
09:49:39|1.2369
09:49:41|1.2369
09:49:42|1.2369
09:49:43|1.23618
09:49:44|1.23618
09:49:45|1.23618
09:49:46|1.23618
09:49:47|1.23618
09:49:48|1.23618
09:49:49|1.23618
09:49:50|1.23813
09:49:51|1.23813
09:49:52|1.23813
09:49:53|1.23813
09:49:54|1.23813
09:49:55|1.23813
09:49:56|1.23813
09:49:57|1.23574
09:49:58|1.23574
09:49:59|1.23574
09:50:00|1.23574
09:50:01|1.23574
09:50:02|1.23574
09:50:03|1.23574
09:50:04|1.23582
09:50:05|1.23582
09:50:06|1.23577
09:50:08|1.23577
09:50:08|1.23577
09:50:10|1.23577
09:50:10|1.23577
09:50:11|1.23577
09:50:12|1.23486
09:50:13|1.23486
09:50:15|1.23486
09:50:15|1.23486
09:50:21|1.23528
09:50:22|1.23528
09:50:23|1.23528
09:50:24|1.23528
09:50:25|1.23528
09:50:26|1.23528
09:50:27|1.23528
09:50:28|1.23528
09:50:29|1.23872
09:50:30|1.23872
09:50:31|1.23872
09:50:32|1.23872
09:50:33|1.23872
09:50:34|1.23872
09:50:35|1.23872
09:50:36|1.23863
09:50:37|1.23863
09:50:39|1.23863
09:50:40|1.23863
09:50:41|1.23863
09:50:42|1.23863
09:50:42|1.23863
09:50:44|1.23863
09:50:45|1.23863
09:50:45|1.23706
09:50:47|1.23706
09:50:48|1.23706
09:50:49|1.23706
09:50:50|1.23706
09:50:51|1.23941
09:50:52|1.23941
09:50:53|1.23941
09:50:55|1.23749
09:50:56|1.23749
09:50:56|1.23749
09:50:57|1.23749
09:50:58|1.23749
09:51:00|1.23792
09:51:00|1.23792
09:51:02|1.23792
09:51:03|1.23792
09:51:04|1.23792
09:51:05|1.23792
09:51:06|1.23792
09:51:07|1.23792
09:51:08|1.23792
09:51:09|1.23742
09:51:10|1.23742
09:51:11|1.23742
09:51:12|1.23742
09:51:13|1.23742
09:51:14|1.23742
09:51:15|1.23687
09:51:16|1.23687
09:51:17|1.23687
09:51:18|1.23687
09:51:19|1.23687
09:51:20|1.23687
09:51:21|1.23687
09:51:22|1.23687
09:51:23|1.23703
09:51:24|1.23703
09:51:25|1.23703
09:51:26|1.23703
09:51:27|1.23703
09:51:28|1.23703
09:51:29|1.23645
09:51:30|1.23645
09:51:31|1.23645
09:51:32|1.23645
09:51:33|1.23645
09:51:34|1.23645
09:51:35|1.23645
09:51:36|1.23645
09:51:37|1.23645
09:51:38|1.23619
09:51:39|1.23619
09:51:41|1.23704
09:51:42|1.23281
09:51:43|1.23281
09:51:44|1.23281
09:51:45|1.23281
09:51:46|1.23281
09:51:47|1.23281
09:51:48|1.23281
09:51:49|1.23476
09:51:50|1.23476
09:51:51|1.23476
09:51:53|1.23476
09:51:53|1.23476
09:51:55|1.23476
09:51:56|1.23577
09:51:56|1.23577
09:51:58|1.23577
09:51:58|1.23577
09:52:00|1.23577
09:52:01|1.23577
09:52:02|1.23508
09:52:04|1.23841
09:52:04|1.23504
09:52:05|1.23504
09:52:06|1.23504
09:52:07|1.23504
09:52:09|1.23504
09:52:10|1.23815
09:52:10|1.23815
09:52:12|1.23815
09:52:13|1.23815
09:52:15|1.23413
09:52:15|1.23413
09:52:16|1.23578
09:52:17|1.23578
09:52:18|1.23578
09:52:19|1.23578
09:52:21|1.23578
09:52:22|1.23578
09:52:22|1.23578
09:52:24|1.23578
09:52:24|1.23578
09:52:26|1.23578
09:52:26|1.23578
09:52:27|1.23578
09:52:28|1.23578
09:52:29|1.23578
09:52:30|1.23578
09:52:32|1.23404
09:52:33|1.23767
09:52:33|1.23767
09:52:35|1.23767
09:52:35|1.23767
09:52:37|1.23767
09:52:38|1.23767
09:52:38|1.23767
09:52:40|1.23398
09:52:42|1.23398
09:52:43|1.23398
09:52:44|1.23398
09:52:45|1.23398
09:52:46|1.23398
09:52:47|1.23412
09:52:48|1.23412
09:52:49|1.23412
09:52:50|1.23412
09:52:51|1.23412
09:52:52|1.23412
09:52:53|1.23412
09:52:54|1.23412
09:52:55|1.23412
09:52:56|1.23412
09:52:57|1.23412
09:52:58|1.23412
09:52:59|1.23412
09:53:00|1.23412
09:53:02|1.23412
09:53:02|1.23412
09:53:04|1.23412
09:53:05|1.23412
09:53:06|1.23412
09:53:07|1.23412
09:53:08|1.23412
09:53:09|1.23412
09:53:10|1.23412
09:53:12|1.23412
09:53:12|1.23412
09:53:13|1.23412
09:53:14|1.23412
09:53:16|1.23412
09:53:17|1.23412
09:53:18|1.23412
09:53:18|1.23412
09:53:20|1.23412
09:53:20|1.23412
09:53:22|1.23412
09:53:23|1.23412
09:53:24|1.23412
09:53:25|1.23412
09:53:26|1.23967
09:53:27|1.23967
09:53:28|1.23967
09:53:29|1.23967
09:53:30|1.23967
09:53:31|1.23967
09:53:32|1.23967
09:53:33|1.23956
09:53:34|1.23956
09:53:35|1.23956
09:53:36|1.23956
09:53:37|1.23956
09:53:38|1.23956
09:53:39|1.23956
09:53:40|1.23769
09:53:41|1.23769
09:53:42|1.23769
09:53:44|1.23769
09:53:45|1.23769
09:53:46|1.23769
09:53:47|1.24216
09:53:48|1.24216
09:53:49|1.24216
09:53:50|1.24216
09:53:51|1.24216
09:53:52|1.24216
09:53:53|1.24216
09:53:55|1.24267
09:53:55|1.24267
09:53:56|1.24267
09:53:57|1.24267
09:53:59|1.24267
09:53:59|1.24267
09:54:01|1.24304
09:54:02|1.24304
09:54:03|1.24304
09:54:03|1.24304
09:54:04|1.24304
09:54:05|1.24304
09:54:07|1.24304
09:54:08|1.24304
09:54:09|1.24304
09:54:11|1.24304
09:54:11|1.24304
09:54:12|1.24304
09:54:13|1.24304
09:54:14|1.24304
09:54:15|1.24304
09:54:17|1.24304
09:54:17|1.24027
09:54:18|1.24027
09:54:19|1.24027
09:54:21|1.24027
09:54:21|1.24027
09:54:22|1.24083
09:54:23|1.24083
09:54:25|1.24083
09:54:25|1.24083
09:54:26|1.24083
09:54:27|1.24083
09:54:28|1.24083
09:54:29|1.24083
09:54:30|1.24083
09:54:31|1.24083
09:54:32|1.24291
09:54:33|1.24291
09:54:34|1.24291
09:54:35|1.24291
09:54:37|1.24291
09:54:37|1.24291
09:54:38|1.24291
09:54:40|1.24291
09:54:40|1.24291
09:54:41|1.24093
09:54:43|1.24093
09:54:45|1.24093
09:54:46|1.24093
09:54:47|1.24093
09:54:48|1.24093
09:54:49|1.24093
09:54:50|1.24093
09:54:51|1.24093
09:54:52|1.24093
09:54:53|1.24093
09:54:54|1.24093
09:54:55|1.24093
09:54:56|1.24093
09:54:58|1.24093
09:54:59|1.24093
09:55:00|1.24093
09:55:01|1.24093
09:55:02|1.24093
09:55:03|1.24093
09:55:04|1.24093
09:55:05|1.24093
09:55:06|1.24093
09:55:07|1.24093
09:55:08|1.24093
09:55:09|1.24093
09:55:10|1.24093
09:55:11|1.24093
09:55:13|1.24093
09:55:13|1.24093
09:55:14|1.24093
09:55:15|1.24093
09:55:16|1.24093
09:55:18|1.24093
09:55:19|1.24093
09:55:19|1.24093
09:55:20|1.2222
09:55:21|1.2222
09:55:22|1.2222
09:55:24|1.2222
09:55:24|1.23932
09:55:25|1.23932
09:55:27|1.23932
09:55:27|1.23932
09:55:28|1.23932
09:55:29|1.23932
09:55:30|1.23932
09:55:31|1.23932
09:55:32|1.23739
09:55:33|1.23739
09:55:34|1.23739
09:55:36|1.23739
09:55:36|1.23739
09:55:38|1.23739
09:55:39|1.23739
09:55:40|1.24172
09:55:42|1.2382
09:55:43|1.2382
09:55:44|1.2382
09:55:45|1.2382
09:55:47|1.24172
09:55:47|1.24172
09:55:49|1.24172
09:55:50|1.24172
09:55:51|1.24172
09:55:52|1.24172
09:55:53|1.23851
09:55:54|1.23851
09:55:56|1.23851
09:55:57|1.23851
09:55:57|1.23851
09:55:58|1.23851
09:55:59|1.23851
09:56:00|1.24188
09:56:01|1.24188
09:56:02|1.24188
09:56:03|1.24188
09:56:04|1.24188
09:56:05|1.24188
09:56:06|1.24188
09:56:07|1.23956
09:56:09|1.23956
09:56:09|1.23956
09:56:10|1.23956
09:56:12|1.23956
09:56:12|1.23956
09:56:13|1.23956
09:56:14|1.23956
09:56:16|1.23956
09:56:16|1.23883
09:56:17|1.23883
09:56:18|1.23883
09:56:19|1.23883
09:56:20|1.23883
09:56:21|1.23883
09:56:22|1.23898
09:56:24|1.23898
09:56:25|1.23898
09:56:25|1.23898
09:56:27|1.23898
09:56:28|1.23898
09:56:28|1.23898
09:56:29|1.23898
09:56:31|1.23898
09:56:32|1.23898
09:56:33|1.23898
09:56:34|1.23898
09:56:35|1.23898
09:56:36|1.23898
09:56:37|1.2384
09:56:38|1.2384
09:56:39|1.2384
09:56:40|1.2384
09:56:41|1.2384
09:56:42|1.2384
09:56:43|1.2384
09:56:44|1.23883
09:56:46|1.23882
09:56:48|1.23882
09:56:48|1.23882
09:56:49|1.23882
09:56:51|1.23882
09:56:52|1.23882
09:56:53|1.23882
09:56:54|1.23882
09:56:55|1.23882
09:56:56|1.23882
09:56:57|1.2385
09:56:59|1.2385
09:56:59|1.2385
09:57:01|1.2385
09:57:01|1.2385
09:57:02|1.2385
09:57:04|1.24155
09:57:05|1.23883
09:57:06|1.23883
09:57:07|1.23882
09:57:08|1.23882
09:57:09|1.23882
09:57:10|1.23882
09:57:11|1.23882
09:57:12|1.24078
09:57:13|1.24078
09:57:14|1.24078
09:57:16|1.24078
09:57:16|1.24078
09:57:17|1.24078
09:57:18|1.24078
09:57:19|1.24078
09:57:20|1.24078
09:57:21|1.24078
09:57:23|1.24078
09:57:23|1.24078
09:57:24|1.24078
09:57:25|1.24078
09:57:26|1.24078
09:57:27|1.24078
09:57:29|1.24078
09:57:29|1.23909
09:57:31|1.23909
09:57:31|1.23909
09:57:32|1.23909
09:57:33|1.23909
09:57:34|1.23909
09:57:35|1.23909
09:57:37|1.23909
09:57:37|1.23882
09:57:38|1.23882
09:57:40|1.23882
09:57:40|1.23882
09:57:41|1.23882
09:57:42|1.23823
09:57:43|1.23823
09:57:44|1.23823
09:57:46|1.23823
09:57:46|1.23823
09:57:48|1.23823
09:57:49|1.23732
09:57:51|1.23732
09:57:52|1.23732
09:57:53|1.23732
09:57:54|1.23732
09:57:55|1.23732
09:57:56|1.23732
09:57:57|1.23732
09:57:58|1.23674
09:57:59|1.23458
09:58:00|1.23458
09:58:01|1.23458
09:58:01|1.23458
09:58:04|1.23556
09:58:04|1.23552
09:58:06|1.23552
09:58:07|1.23552
09:58:08|1.23552
09:58:09|1.23552
09:58:10|1.23331
09:58:11|1.23331
09:58:12|1.23331
09:58:13|1.23331
09:58:14|1.23331
09:58:15|1.23331
09:58:16|1.23331
09:58:17|1.23331
09:58:18|1.23331
09:58:19|1.23347
09:58:20|1.23347
09:58:21|1.21112
09:58:22|1.23816
09:58:23|1.23816
09:58:24|1.23816
09:58:25|1.23816
09:58:26|1.23816
09:58:27|1.23816
09:58:28|1.23816
09:58:29|1.23816
09:58:30|1.23816
09:58:31|1.23816
09:58:32|1.23816
09:58:33|1.23816
09:58:34|1.23816
09:58:35|1.23816
09:58:37|1.23386
09:58:38|1.23386
09:58:39|1.23386
09:58:40|1.23386
09:58:41|1.23386
09:58:42|1.2266
09:58:43|1.2266
09:58:44|1.2266
09:58:45|1.2266
09:58:46|1.2266
09:58:47|1.2266
09:58:49|1.2266
09:58:50|1.2266
09:58:51|1.22856
09:58:51|1.22856
09:58:53|1.22856
09:58:53|1.22856
09:58:54|1.22856
09:58:55|1.227
09:58:57|1.227
09:58:57|1.227
09:58:58|1.227
09:58:59|1.227
09:59:01|1.227
09:59:02|1.227
09:59:02|1.227
09:59:03|1.227
09:59:05|1.227
09:59:05|1.227
09:59:06|1.227
09:59:08|1.227
09:59:09|1.227
09:59:10|1.23023
09:59:11|1.23023
09:59:12|1.23023
09:59:12|1.23023
09:59:14|1.23023
09:59:14|1.23023
09:59:16|1.23023
09:59:17|1.23057
09:59:18|1.23057
09:59:19|1.23057
09:59:20|1.23057
09:59:21|1.23057
09:59:22|1.23057
09:59:23|1.23057
09:59:24|1.23057
09:59:25|1.23057
09:59:26|1.22613
09:59:28|1.22613
09:59:28|1.22613
09:59:30|1.22613
09:59:30|1.22613
09:59:31|1.22613
09:59:32|1.22613
09:59:33|1.22851
09:59:34|1.22851
09:59:35|1.22851
09:59:36|1.22851
09:59:37|1.22851
09:59:38|1.22851
09:59:39|1.22851
09:59:40|1.22851
09:59:41|1.22851
09:59:42|1.23164
09:59:44|1.23164
09:59:44|1.23164
09:59:45|1.23164
09:59:46|1.23164
09:59:48|1.23164
09:59:49|1.23164
09:59:51|1.23164
09:59:51|1.23164
09:59:52|1.23164
09:59:54|1.23164
09:59:55|1.23164
09:59:55|1.23194
09:59:57|1.23194
09:59:58|1.23194
09:59:58|1.23194
09:59:59|1.23194
10:00:01|1.23194
10:00:02|1.23194
10:00:03|1.22783
10:00:04|1.22783
10:00:05|1.22783
10:00:06|1.22783
10:00:06|1.22783
10:00:08|1.22783
10:00:08|1.22783
10:00:10|1.22783
10:00:11|1.22783
10:00:12|1.22783
10:00:12|1.22877
10:00:14|1.22877
10:00:15|1.22877
10:00:17|1.22877
10:00:18|1.22877
10:00:18|1.22877
10:00:19|1.22877
10:00:21|1.22877
10:00:21|1.23751
10:00:22|1.23751
10:00:23|1.23751
10:00:24|1.23751
10:00:25|1.23751
10:00:26|1.23751
10:00:27|1.23751
10:00:28|1.23751
10:00:30|1.23751
10:00:30|1.23751
10:00:31|1.23098
10:00:32|1.23098
10:00:33|1.23098
10:00:34|1.23098
10:00:35|1.23098
10:00:36|1.22796
10:00:37|1.22796
10:00:38|1.22796
10:00:39|1.22796
10:00:41|1.22796
10:00:42|1.22796
10:00:43|1.22796
10:00:43|1.22936
10:00:45|1.22936
10:00:45|1.22936
10:00:47|1.22783
10:00:48|1.22783
10:00:50|1.22783
10:00:50|1.22783
10:00:52|1.22757
10:00:54|1.22757
10:00:55|1.22757
10:00:55|1.22757
10:00:58|1.22757
10:00:59|1.22757
10:01:00|1.22491
10:01:01|1.22491
10:01:02|1.22491
10:01:03|1.22491
10:01:04|1.22491
10:01:05|1.22144
10:01:06|1.22144
10:01:07|1.22144
10:01:08|1.22144
10:01:09|1.22144
10:01:10|1.22144
10:01:11|1.22487
10:01:12|1.22155
10:01:13|1.22151
10:01:15|1.22151
10:01:16|1.22151
10:01:17|1.22151
10:01:17|1.22151
10:01:18|1.22151
10:01:20|1.21473
10:01:21|1.21473
10:01:22|1.21473
10:01:23|1.21473
10:01:24|1.21473
10:01:25|1.21473
10:01:25|1.21473
10:01:28|1.21473
10:01:28|1.21772
10:01:29|1.21772
10:01:30|1.21772
10:01:31|1.21772
10:01:32|1.21772
10:01:34|1.21772
10:01:34|1.21772
10:01:35|1.21772
10:01:36|1.22684
10:01:37|1.22684
10:01:38|1.22684
10:01:39|1.22684
10:01:40|1.22684
10:01:42|1.22684
10:01:42|1.22684
10:01:44|1.22684
10:01:44|1.22684
10:01:46|1.22684
10:01:47|1.22684
10:01:48|1.2213
10:01:49|1.2213
10:01:50|1.2213
10:01:50|1.2213
10:01:51|1.2213
10:01:52|1.22006
10:01:54|1.22006
10:01:56|1.22006
10:01:56|1.22006
10:01:57|1.22006
10:01:59|1.22006
10:01:59|1.22006
10:02:00|1.2246
10:02:02|1.2246
10:02:02|1.2246
10:02:03|1.2246
10:02:05|1.2246
10:02:05|1.2246
10:02:06|1.2246
10:02:07|1.22066
10:02:09|1.22066
10:02:10|1.22063
10:02:11|1.22063
10:02:11|1.22063
10:02:12|1.22063
10:02:14|1.22645
10:02:14|1.22645
10:02:16|1.22645
10:02:16|1.22645
10:02:18|1.22645
10:02:18|1.22645
10:02:19|1.2224
10:02:21|1.22186
10:02:21|1.22186
10:02:22|1.22186
10:02:24|1.22186
10:02:24|1.22186
10:02:26|1.22186
10:02:27|1.22186
10:02:28|1.22243
10:02:29|1.22243
10:02:30|1.22243
10:02:31|1.22243
10:02:32|1.22243
10:02:33|1.22243
10:02:34|1.22243
10:02:36|1.22613
10:02:36|1.22613
10:02:38|1.22245
10:02:39|1.22245
10:02:40|1.22245
10:02:41|1.22245
10:02:42|1.22245
10:02:42|1.22613
10:02:44|1.22193
10:02:45|1.22193
10:02:46|1.22193
10:02:46|1.22193
10:02:48|1.22193
10:02:49|1.22193
10:02:50|1.22481
10:02:52|1.22072
10:02:52|1.22072
10:02:53|1.22072
10:02:55|1.22072
10:02:56|1.22072
10:02:57|1.22499
10:02:58|1.22095
10:03:00|1.22077
10:03:01|1.22077
10:03:02|1.22077
10:03:03|1.22077
10:03:03|1.22221
10:03:05|1.22221
10:03:06|1.22221
10:03:06|1.22221
10:03:08|1.22221
10:03:09|1.22221
10:03:10|1.22221
10:03:11|1.22245
10:03:12|1.22245
10:03:13|1.22366
10:03:14|1.22366
10:03:15|1.22366
10:03:16|1.22549
10:03:18|1.22549
10:03:18|1.22477
10:03:19|1.22474
10:03:21|1.22474
10:03:22|1.22474
10:03:22|1.22474
10:03:23|1.22474
10:03:24|1.22474
10:03:25|1.22474
10:03:26|1.22467
10:03:27|1.22467
10:03:28|1.22467
10:03:29|1.22467
10:03:31|1.22467
10:03:31|1.22467
10:03:32|1.22451
10:03:33|1.22451
10:03:34|1.22451
10:03:35|1.22451
10:03:36|1.22451
10:03:37|1.22451
10:03:38|1.22451
10:03:39|1.22449
10:03:40|1.22449
10:03:42|1.22449
10:03:43|1.22449
10:03:43|1.22449
10:03:44|1.22449
10:03:45|1.22449
10:03:46|1.22449
10:03:48|1.22504
10:03:48|1.22508
10:03:49|1.22508
10:03:50|1.22508
10:03:52|1.22508
10:03:53|1.2253
10:03:54|1.2253
10:03:55|1.2253
10:03:56|1.2253
10:03:57|1.2253
10:03:59|1.2253
10:04:00|1.2253
10:04:00|1.22539
10:04:01|1.22539
10:04:02|1.22535
10:04:03|1.22535
10:04:04|1.22535
10:04:06|1.22535
10:04:07|1.22535
10:04:08|1.22622
10:04:09|1.22622
10:04:09|1.22622
10:04:10|1.22622
10:04:12|1.22622
10:04:12|1.22622
10:04:13|1.22898
10:04:14|1.22898
10:04:16|1.22898
10:04:17|1.22898
10:04:17|1.22898
10:04:19|1.22898
10:04:20|1.22898
10:04:21|1.22857
10:04:22|1.22857
10:04:23|1.22857
10:04:24|1.22857
10:04:25|1.22857
10:04:26|1.22857
10:04:28|1.22857
10:04:28|1.22857
10:04:29|1.22897
10:04:30|1.22897
10:04:31|1.22897
10:04:32|1.22897
10:04:33|1.22897
10:04:35|1.22897
10:04:36|1.22897
10:04:36|1.22897
10:04:37|1.22897
10:04:38|1.22897
10:04:39|1.22814
10:04:40|1.22814
10:04:41|1.22814
10:04:42|1.22814
10:04:44|1.22814
10:04:44|1.22479
10:04:45|1.22479
10:04:46|1.22479
10:04:48|1.22479
10:04:49|1.22479
10:04:49|1.22479
10:04:50|1.22901
10:04:52|1.22901
10:04:52|1.22901
10:04:54|1.22901
10:04:55|1.22901
10:04:56|1.22901
10:04:57|1.22901
10:04:59|1.22723
10:05:00|1.22723
10:05:01|1.22723
10:05:01|1.22723
10:05:03|1.22723
10:05:03|1.22723
10:05:04|1.22682
10:05:06|1.22682
10:05:07|1.22682
10:05:08|1.22682
10:05:09|1.22682
10:05:10|1.22682
10:05:11|1.22682
10:05:11|1.2309
10:05:13|1.2309
10:05:14|1.23258
10:05:15|1.23258
10:05:16|1.23258
10:05:17|1.23258
10:05:18|1.23258
10:05:19|1.23108
10:05:21|1.23167
10:05:22|1.23167
10:05:22|1.23167
10:05:23|1.23167
10:05:24|1.23167
10:05:26|1.23167
10:05:26|1.23249
10:05:27|1.23249
10:05:28|1.23249
10:05:30|1.22948
10:05:30|1.22948
10:05:32|1.22948
10:05:33|1.22948
10:05:34|1.22948
10:05:35|1.22762
10:05:36|1.22762
10:05:37|1.22762
10:05:38|1.22762
10:05:39|1.22762
10:05:40|1.22762
10:05:41|1.22762
10:05:42|1.22762
10:05:43|1.22762
10:05:44|1.22801
10:05:45|1.22801
10:05:46|1.22801
10:05:47|1.22801
10:05:48|1.22801
10:05:49|1.22801
10:05:50|1.22628
10:05:51|1.22628
10:05:52|1.22624
10:05:53|1.22624
10:05:54|1.22624
10:05:55|1.22624
10:05:56|1.22624
10:05:58|1.2271
10:05:59|1.22714
10:06:00|1.22714
10:06:01|1.22714
10:06:03|1.22714
10:06:03|1.22714
10:06:05|1.22714
10:06:05|1.22541
10:06:06|1.22541
10:06:07|1.22541
10:06:08|1.22541
10:06:09|1.22541
10:06:11|1.22541
10:06:12|1.22541
10:06:13|1.22539
10:06:13|1.22539
10:06:14|1.22539
10:06:15|1.22539
10:06:16|1.22503
10:06:17|1.22503
10:06:19|1.22503
10:06:20|1.22572
10:06:22|1.22572
10:06:22|1.22572
10:06:23|1.22572
10:06:24|1.22572
10:06:25|1.22572
10:06:26|1.22572
10:06:28|1.22479
10:06:29|1.22483
10:06:29|1.22483
10:06:30|1.22483
10:06:31|1.22483
10:06:33|1.22483
10:06:34|1.22483
10:06:34|1.22483
10:06:35|1.22483
10:06:36|1.22483
10:06:37|1.22483
10:06:39|1.22483
10:06:40|1.22593
10:06:41|1.22593
10:06:42|1.22593
10:06:43|1.22593
10:06:44|1.22593
10:06:45|1.22593
10:06:46|1.22593
10:06:47|1.22593
10:06:48|1.22593
10:06:49|1.22593
10:06:50|1.22593
10:06:51|1.22593
10:06:52|1.22593
10:06:53|1.22593
10:06:54|1.22593
10:06:56|1.22593
10:06:57|1.22593
10:06:58|1.22593
10:06:59|1.22593
10:07:00|1.22593
10:07:01|1.22593
10:07:02|1.22593
10:07:03|1.22593
10:07:05|1.22593
10:07:07|1.22593
10:07:07|1.22593
10:07:08|1.22593
10:07:10|1.22593
10:07:11|1.22593
10:07:12|1.22593
10:07:13|1.22593
10:07:14|1.22593
10:07:15|1.22593
10:07:16|1.22593
10:07:17|1.22593
10:07:18|1.22593
10:07:19|1.22593
10:07:20|1.22593
10:07:21|1.22593
10:07:22|1.22593
10:07:23|1.22593
10:07:24|1.22593
10:07:25|1.21504
10:07:26|1.21504
10:07:27|1.21504
10:07:28|1.21504
10:07:29|1.21504
10:07:30|1.20964
10:07:31|1.20964
10:07:32|1.20662
10:07:33|1.20662
10:07:34|1.20662
10:07:35|1.20662
10:07:36|1.20662
10:07:37|1.20662
10:07:39|1.20662
10:07:40|1.21489
10:07:40|1.21489
10:07:41|1.21489
10:07:42|1.21489
10:07:43|1.21489
10:07:44|1.21489
10:07:45|1.21338
10:07:46|1.21547
10:07:47|1.21547
10:07:49|1.21547
10:07:50|1.21547
10:07:51|1.21547
10:07:52|1.21465
10:07:53|1.21465
10:07:53|1.2153
10:07:55|1.21526
10:07:56|1.21526
10:07:58|1.21526
10:07:59|1.21526
10:08:00|1.21526
10:08:01|1.21
10:08:02|1.21
10:08:03|1.21
10:08:04|1.21
10:08:06|1.21
10:08:06|1.21
10:08:07|1.21395
10:08:09|1.21375
10:08:10|1.21375
10:08:11|1.21375
10:08:12|1.21375
10:08:12|1.21375
10:08:15|1.21694
10:08:15|1.21694
10:08:16|1.21694
10:08:17|1.21694
10:08:18|1.21694
10:08:19|1.21694
10:08:20|1.21694
10:08:21|1.21694
10:08:23|1.21694
10:08:23|1.21853
10:08:24|1.21853
10:08:26|1.21853
10:08:27|1.21853
10:08:27|1.21853
10:08:28|1.21849
10:08:29|1.21849
10:08:30|1.21849
10:08:32|1.21849
10:08:32|1.21849
10:08:33|1.21849
10:08:34|1.21849
10:08:35|1.21689
10:08:36|1.21689
10:08:37|1.21689
10:08:38|1.21689
10:08:39|1.21689
10:08:40|1.21689
10:08:41|1.21689
10:08:43|1.21689
10:08:43|1.21692
10:08:44|1.21692
10:08:46|1.21692
10:08:46|1.21692
10:08:47|1.21692
10:08:49|1.21692
10:08:49|1.21669
10:08:50|1.21669
10:08:51|1.21669
10:08:52|1.21669
10:08:54|1.21669
10:08:54|1.21669
10:08:55|1.21669
10:08:57|1.21629
10:08:58|1.21629
10:08:59|1.21629
10:09:00|1.21629
10:09:01|1.21629
10:09:02|1.21629
10:09:03|1.21629
10:09:04|1.21539
10:09:06|1.21539
10:09:06|1.21539
10:09:07|1.21539
10:09:08|1.21539
10:09:09|1.21539
10:09:11|1.21539
10:09:11|1.2157
10:09:13|1.2157
10:09:14|1.2157
10:09:15|1.2157
10:09:15|1.2157
10:09:17|1.2157
10:09:18|1.2158
10:09:19|1.2158
10:09:19|1.2158
10:09:20|1.2158
10:09:22|1.2158
10:09:23|1.2158
10:09:24|1.2158
10:09:25|1.2158
10:09:26|1.21658
10:09:27|1.21947
10:09:28|1.21947
10:09:29|1.21947
10:09:30|1.21947
10:09:31|1.21947
10:09:32|1.21947
10:09:33|1.21652
10:09:34|1.21368
10:09:35|1.21368
10:09:36|1.21368
10:09:37|1.21368
10:09:38|1.21368
10:09:39|1.21921
10:09:40|1.21921
10:09:42|1.21617
10:09:43|1.21617
10:09:43|1.21617
10:09:44|1.21617
10:09:45|1.21617
10:09:46|1.21617
10:09:47|1.21947
10:09:48|1.21947
10:09:50|1.22197
10:09:50|1.22197
10:09:51|1.22197
10:09:52|1.22197
10:09:53|1.22197
10:09:55|1.22197
10:09:56|1.21473
10:09:56|1.21473
10:09:58|1.21473
10:10:00|1.21473
10:10:01|1.21473
10:10:02|1.21473
10:10:04|1.21752
10:10:05|1.22125
10:10:06|1.22125
10:10:06|1.22125
10:10:07|1.22125
10:10:09|1.22125
10:10:09|1.22125
10:10:10|1.21714
10:10:12|1.21714
10:10:12|1.21714
10:10:13|1.21714
10:10:14|1.21714
10:10:15|1.21714
10:10:16|1.21714
10:10:18|1.21714
10:10:18|1.21967
10:10:19|1.21967
10:10:20|1.22171
10:10:22|1.22182
10:10:23|1.22182
10:10:23|1.22182
10:10:24|1.22182
10:10:25|1.22182
10:10:27|1.22357
10:10:28|1.22357
10:10:28|1.22357
10:10:29|1.22357
10:10:30|1.22357
10:10:31|1.22357
10:10:33|1.22357
10:10:33|1.22456
10:10:34|1.22456
10:10:35|1.22456
10:10:36|1.22456
10:10:38|1.22456
10:10:38|1.22456
10:10:39|1.22456
10:10:40|1.22456
10:10:41|1.22476
10:10:43|1.22476
10:10:44|1.22476
10:10:44|1.22476
10:10:46|1.22476
10:10:47|1.22547
10:10:48|1.22547
10:10:49|1.22622
10:10:49|1.22622
10:10:50|1.22622
10:10:52|1.22622
10:10:54|1.22622
10:10:54|1.22622
10:10:56|1.22622
10:10:57|1.22641
10:10:57|1.22641
10:10:59|1.22641
10:11:01|1.22641
10:11:02|1.22641
10:11:03|1.22641
10:11:03|1.22781
10:11:04|1.22781
10:11:06|1.22781
10:11:07|1.22781
10:11:08|1.22781
10:11:09|1.22781
10:11:10|1.22615
10:11:10|1.22615
10:11:12|1.22637
10:11:13|1.22637
10:11:14|1.22637
10:11:15|1.22637
10:11:16|1.22637
10:11:17|1.2303
10:11:18|1.22693
10:11:19|1.22693
10:11:20|1.22693
10:11:21|1.22693
10:11:21|1.22693
10:11:23|1.22693
10:11:24|1.22955
10:11:24|1.22955
10:11:25|1.22955
10:11:27|1.22955
10:11:28|1.22955
10:11:29|1.22955
10:11:30|1.23134
10:11:31|1.22955
10:11:32|1.22955
10:11:33|1.22959
10:11:34|1.22959
10:11:35|1.22959
10:11:36|1.22959
10:11:37|1.22959
10:11:38|1.22959
10:11:39|1.23148
10:11:40|1.23148
10:11:41|1.23148
10:11:42|1.23148
10:11:43|1.23148
10:11:44|1.23148
10:11:45|1.23148
10:11:47|1.23111
10:11:48|1.23111
10:11:49|1.23383
10:11:50|1.23383
10:11:51|1.23383
10:11:52|1.23383
10:11:52|1.23011
10:11:53|1.23011
10:11:54|1.23011
10:11:55|1.23011
10:11:56|1.23011
10:11:57|1.23011
10:11:58|1.23011
10:12:00|1.22992
10:12:02|1.22645
10:12:02|1.22645
10:12:04|1.22645
10:12:04|1.22645
10:12:06|1.22645
10:12:07|1.22973
10:12:08|1.22973
10:12:09|1.22973
10:12:10|1.22973
10:12:11|1.22973
10:12:12|1.22973
10:12:13|1.22973
10:12:14|1.22767
10:12:15|1.22767
10:12:16|1.22767
10:12:17|1.22767
10:12:18|1.22767
10:12:19|1.22767
10:12:20|1.22767
10:12:21|1.22816
10:12:22|1.22838
10:12:23|1.22815
10:12:24|1.22815
10:12:25|1.22815
10:12:26|1.22815
10:12:27|1.22815
10:12:28|1.22815
10:12:29|1.23326
10:12:30|1.23326
10:12:31|1.23326
10:12:32|1.23326
10:12:33|1.23326
10:12:34|1.23326
10:12:35|1.23326
10:12:36|1.22965
10:12:37|1.22965
10:12:38|1.22965
10:12:39|1.22965
10:12:40|1.22965
10:12:41|1.22965
10:12:42|1.22965
10:12:43|1.22965
10:12:44|1.22965
10:12:45|1.22965
10:12:46|1.23085
10:12:47|1.23085
10:12:48|1.23085
10:12:49|1.23085
10:12:50|1.23085
10:12:51|1.23085
10:12:53|1.23092
10:12:53|1.23092
10:12:54|1.23092
10:12:55|1.23092
10:12:56|1.23092
10:12:57|1.22943
10:12:58|1.22943
10:12:59|1.22943
10:13:01|1.22943
10:13:02|1.22943
10:13:03|1.22943
10:13:04|1.22943
10:13:04|1.22943
10:13:06|1.22943
10:13:07|1.23012
10:13:08|1.23012
10:13:09|1.23012
10:13:10|1.23012
10:13:11|1.23012
10:13:12|1.22935
10:13:13|1.22931
10:13:14|1.22931
10:13:15|1.22931
10:13:16|1.22931
10:13:17|1.22931
10:13:18|1.22931
10:13:19|1.22919
10:13:20|1.22919
10:13:21|1.22919
10:13:23|1.22919
10:13:23|1.22919
10:13:24|1.22919
10:13:25|1.22919
10:13:26|1.22919
10:13:28|1.22919
10:13:28|1.22919
10:13:30|1.22919
10:13:31|1.22919
10:13:32|1.22919
10:13:33|1.22919
10:13:34|1.22919
10:13:34|1.22919
10:13:36|1.22972
10:13:37|1.22972
10:13:39|1.22972
10:13:40|1.22972
10:13:40|1.22972
10:13:41|1.22969
10:13:42|1.22969
10:13:43|1.22969
10:13:45|1.22969
10:13:46|1.22969
10:13:46|1.22969
10:13:48|1.22969
10:13:49|1.22969
10:13:49|1.22969
10:13:51|1.22969
10:13:52|1.22718
10:13:53|1.22718
10:13:54|1.22718
10:13:54|1.22539
10:13:56|1.22539
10:13:57|1.22539
10:13:57|1.22539
10:13:59|1.22539
10:14:00|1.22539
10:14:00|1.22539
10:14:03|1.22539
10:14:04|1.2272
10:14:04|1.2272
10:14:06|1.2272
10:14:06|1.2272
10:14:07|1.2272
10:14:08|1.2272
10:14:09|1.22638
10:14:11|1.22638
10:14:11|1.22638
10:14:12|1.22638
10:14:14|1.22638
10:14:15|1.22638
10:14:16|1.22656
10:14:17|1.22656
10:14:18|1.22656
10:14:19|1.22656
10:14:20|1.22656
10:14:21|1.22656
10:14:21|1.22663
10:14:23|1.22663
10:14:24|1.22663
10:14:25|1.22663
10:14:26|1.22663
10:14:27|1.22663
10:14:27|1.22663
10:14:29|1.22663
10:14:30|1.22795
10:14:31|1.22795
10:14:32|1.22795
10:14:33|1.22795
10:14:34|1.22795
10:14:35|1.22795
10:14:36|1.22795
10:14:37|1.22735
10:14:39|1.22735
10:14:39|1.22735
10:14:41|1.22735
10:14:42|1.22735
10:14:43|1.22735
10:14:44|1.22735
10:14:45|1.22819
10:14:46|1.22819
10:14:47|1.22819
10:14:48|1.22819
10:14:49|1.22819
10:14:50|1.22819
10:14:51|1.22819
10:14:52|1.22819
10:14:53|1.22819
10:14:54|1.22819
10:14:55|1.22819
10:14:56|1.22819
10:14:57|1.22819
10:14:58|1.22819
10:14:59|1.22819
10:15:00|1.22819
10:15:01|1.22819
10:15:02|1.22819
10:15:03|1.22819
10:15:04|1.22819
10:15:05|1.22819
10:15:07|1.22819
10:15:08|1.2285
10:15:09|1.2285
10:15:10|1.2285
10:15:11|1.2285
10:15:11|1.2285
10:15:13|1.22923
10:15:13|1.22923
10:15:15|1.22923
10:15:16|1.22923
10:15:17|1.22923
10:15:17|1.22923
10:15:19|1.22923
10:15:20|1.22923
10:15:21|1.22923
10:15:22|1.22923
10:15:23|1.22923
10:15:24|1.22923
10:15:25|1.22923
10:15:26|1.22923
10:15:27|1.22923
10:15:28|1.22897
10:15:30|1.22897
10:15:31|1.22897
10:15:31|1.22897
10:15:32|1.22897
10:15:34|1.22897
10:15:35|1.22897
10:15:36|1.22912
10:15:37|1.22916
10:15:37|1.22923
10:15:38|1.22923
10:15:40|1.22923
10:15:41|1.22923
10:15:42|1.22903
10:15:43|1.22903
10:15:44|1.22921
10:15:45|1.22921
10:15:46|1.22921
10:15:47|1.22921
10:15:48|1.22921
10:15:49|1.22921
10:15:50|1.22921
10:15:51|1.22939
10:15:52|1.22935
10:15:53|1.22935
10:15:54|1.22935
10:15:55|1.22935
10:15:56|1.22849
10:15:57|1.22849
10:15:58|1.22849
10:15:59|1.22849
10:16:00|1.22849
10:16:01|1.22849
10:16:02|1.22849
10:16:03|1.22931
10:16:05|1.22931
10:16:06|1.22931
10:16:08|1.22931
10:16:09|1.22931
10:16:09|1.22931
10:16:10|1.22931
10:16:12|1.22942
10:16:12|1.22942
10:16:13|1.22942
10:16:15|1.22942
10:16:16|1.22942
10:16:16|1.22942
10:16:17|1.22942
10:16:19|1.22808
10:16:19|1.22808
10:16:21|1.22808
10:16:21|1.22808
10:16:22|1.22808
10:16:24|1.22808
10:16:25|1.22808
10:16:25|1.22808
10:16:27|1.22808
10:16:27|1.22502
10:16:28|1.22662
10:16:30|1.22662
10:16:31|1.22662
10:16:32|1.22662
10:16:33|1.22662
10:16:33|1.22662
10:16:35|1.22662
10:16:36|1.22672
10:16:38|1.22672
10:16:38|1.22672
10:16:39|1.22672
10:16:40|1.22672
10:16:41|1.22672
10:16:42|1.22672
10:16:43|1.22665
10:16:44|1.22665
10:16:46|1.22665
10:16:46|1.22665
10:16:47|1.22665
10:16:48|1.22665
10:16:49|1.2261
10:16:51|1.2261
10:16:52|1.2261
10:16:53|1.2261
10:16:53|1.2261
10:16:55|1.2261
10:16:55|1.2261
10:16:57|1.2261
10:16:58|1.22597
10:16:58|1.22605
10:17:00|1.22605
10:17:01|1.22605
10:17:01|1.22605
10:17:03|1.22605
10:17:03|1.22501
10:17:05|1.22337
10:17:07|1.22337
10:17:07|1.22337
10:17:08|1.22337
10:17:10|1.22337
10:17:11|1.22337
10:17:11|1.22337
10:17:13|1.22337
10:17:14|1.22337
10:17:14|1.22337
10:17:16|1.22337
10:17:16|1.22337
10:17:18|1.22337
10:17:19|1.22
10:17:20|1.22
10:17:21|1.22
10:17:21|1.22
10:17:23|1.22
10:17:24|1.22
10:17:25|1.22
10:17:25|1.22056
10:17:26|1.22339
10:17:28|1.22339
10:17:29|1.22339
10:17:30|1.22339
10:17:31|1.22339
10:17:32|1.22339
10:17:33|1.22339
10:17:34|1.22138
10:17:35|1.22138
10:17:35|1.22138
10:17:37|1.22138
10:17:38|1.22138
10:17:39|1.22138
10:17:40|1.22138
10:17:41|1.22139
10:17:42|1.22139
10:17:42|1.22139
10:17:44|1.22139
10:17:45|1.22139
10:17:45|1.22139
10:17:47|1.22139
10:17:48|1.22139
10:17:48|1.22139
10:17:50|1.22139
10:17:50|1.22139
10:17:52|1.22139
10:17:53|1.21985
10:17:54|1.21985
10:17:55|1.21985
10:17:56|1.21985
10:17:56|1.21985
10:17:57|1.21985
10:17:59|1.21985
10:17:59|1.21985
10:18:01|1.21676
10:18:01|1.21676
10:18:03|1.21676
10:18:03|1.21676
10:18:04|1.21676
10:18:07|1.21676
10:18:08|1.21393
10:18:09|1.21393
10:18:10|1.21393
10:18:12|1.21393
10:18:13|1.21393
10:18:13|1.21393
10:18:14|1.21393
10:18:16|1.21895
10:18:17|1.21895
10:18:18|1.21895
10:18:19|1.21895
10:18:19|1.21895
10:18:20|1.21895
10:18:21|1.21895
10:18:22|1.21405
10:18:23|1.21405
10:18:25|1.21405
10:18:26|1.21405
10:18:27|1.21405
10:18:28|1.21405
10:18:29|1.21405
10:18:29|1.21405
10:18:31|1.21405
10:18:32|1.21405
10:18:33|1.21405
10:18:34|1.21388
10:18:35|1.21388
10:18:35|1.21388
10:18:36|1.21388
10:18:38|1.21388
10:18:39|1.21388
10:18:40|1.21388
10:18:41|1.21388
10:18:42|1.21388
10:18:43|1.21741
10:18:44|1.21741
10:18:45|1.21741
10:18:46|1.21973
10:18:47|1.21973
10:18:48|1.21973
10:18:49|1.21973
10:18:50|1.21973
10:18:51|1.21973
10:18:52|1.21973
10:18:53|1.22002
10:18:54|1.22002
10:18:55|1.22002
10:18:56|1.22002
10:18:57|1.22002
10:18:58|1.22002
10:19:00|1.22002
10:19:00|1.21889
10:19:01|1.21889
10:19:02|1.21924
10:19:03|1.21924
10:19:05|1.21924
10:19:05|1.21924
10:19:07|1.21924
10:19:08|1.21924
10:19:10|1.21981
10:19:11|1.21981
10:19:12|1.21981
10:19:12|1.21981
10:19:14|1.21981
10:19:15|1.21981
10:19:16|1.2202
10:19:16|1.2202
10:19:18|1.2202
10:19:18|1.2202
10:19:19|1.2202
10:19:20|1.2202
10:19:21|1.2202
10:19:23|1.2202
10:19:24|1.217
10:19:25|1.217
10:19:26|1.217
10:19:26|1.217
10:19:27|1.217
10:19:29|1.217
10:19:30|1.217
10:19:30|1.21721
10:19:31|1.21721
10:19:33|1.21721
10:19:33|1.21721
10:19:34|1.21721
10:19:35|1.21721
10:19:37|1.21721
10:19:37|1.21721
10:19:39|1.21721
10:19:40|1.21528
10:19:41|1.21528
10:19:41|1.21524
10:19:43|1.21524
10:19:43|1.21524
10:19:44|1.21524
10:19:46|1.21524
10:19:46|1.21524
10:19:47|1.21524
10:19:48|1.21524
10:19:49|1.21524
10:19:51|1.21524
10:19:51|1.21524
10:19:53|1.21524
10:19:54|1.21614
10:19:54|1.21614
10:19:56|1.21614
10:19:56|1.21614
10:19:57|1.2169
10:19:58|1.21722
10:19:59|1.21722
10:20:01|1.21722
10:20:01|1.21722
10:20:02|1.21722
10:20:04|1.21722
10:20:05|1.21722
10:20:06|1.21722
10:20:06|1.21722
10:20:08|1.21722
10:20:09|1.21722
10:20:10|1.21741
10:20:11|1.21741
10:20:12|1.21741
10:20:13|1.21741
10:20:14|1.21741
10:20:16|1.21741
10:20:17|1.21741
10:20:18|1.21741
10:20:19|1.21741
10:20:19|1.21741
10:20:20|1.21741
10:20:21|1.21741
10:20:23|1.21763
10:20:24|1.21763
10:20:24|1.21763
10:20:26|1.21763
10:20:26|1.21763
10:20:27|1.21757
10:20:28|1.21757
10:20:29|1.21757
10:20:31|1.21757
10:20:31|1.21757
10:20:32|1.21757
10:20:33|1.21757
10:20:34|1.21762
10:20:35|1.21762
10:20:36|1.21762
10:20:37|1.21762
10:20:38|1.21762
10:20:39|1.21762
10:20:41|1.21762
10:20:41|1.21762
10:20:42|1.21762
10:20:43|1.21873
10:20:45|1.21873
10:20:45|1.21873
10:20:46|1.21873
10:20:47|1.21873
10:20:49|1.21873
10:20:49|1.21873
10:20:51|1.21875
10:20:52|1.21875
10:20:52|1.21875
10:20:53|1.21875
10:20:55|1.21875
10:20:55|1.21875
10:20:57|1.21875
10:20:57|1.21961
10:20:58|1.21961
10:20:59|1.21961
10:21:01|1.21961
10:21:01|1.21961
10:21:03|1.21961
10:21:03|1.21961
10:21:05|1.21875
10:21:05|1.21875
10:21:06|1.21875
10:21:07|1.21875
10:21:09|1.21875
10:21:11|1.21875
10:21:11|1.21875
10:21:12|1.21875
10:21:14|1.21875
10:21:15|1.21875
10:21:16|1.21875
10:21:16|1.21875
10:21:18|1.21875
10:21:18|1.21875
10:21:20|1.21875
10:21:21|1.21875
10:21:22|1.21875
10:21:23|1.21875
10:21:24|1.21875
10:21:25|1.21875
10:21:25|1.21875
10:21:27|1.21875
10:21:28|1.21875
10:21:29|1.21875
10:21:30|1.21875
10:21:31|1.21875
10:21:32|1.21875
10:21:32|1.21875
10:21:34|1.21875
10:21:35|1.21875
10:21:36|1.21875
10:21:37|1.21875
10:21:38|1.21875
10:21:39|1.21875
10:21:40|1.21875
10:21:41|1.21875
10:21:42|1.21875
10:21:43|1.21875
10:21:43|1.21864
10:21:45|1.21864
10:21:46|1.21864
10:21:47|1.21864
10:21:47|1.21864
10:21:49|1.21864
10:21:50|1.21864
10:21:51|1.21864
10:21:52|1.21864
10:21:53|1.21865
10:21:54|1.21865
10:21:55|1.21865
10:21:56|1.21865
10:21:57|1.21865
10:21:58|1.21865
10:21:58|1.21865
10:22:00|1.21865
10:22:01|1.21865
10:22:03|1.21865
10:22:03|1.21865
10:22:05|1.21865
10:22:05|1.2187
10:22:07|1.2187
10:22:07|1.2187
10:22:08|1.2187
10:22:09|1.2187
10:22:11|1.2187
10:22:12|1.21882
10:22:14|1.21882
10:22:14|1.21882
10:22:16|1.21882
10:22:17|1.2198
10:22:18|1.2198
10:22:19|1.2198
10:22:20|1.21992
10:22:21|1.21992
10:22:22|1.21992
10:22:23|1.21992
10:22:24|1.21992
10:22:25|1.21992
10:22:26|1.21992
10:22:27|1.21992
10:22:29|1.21992
10:22:30|1.21992
10:22:30|1.21992
10:22:32|1.21992
10:22:33|1.21992
10:22:33|1.21992
10:22:34|1.21992
10:22:35|1.21992
10:22:37|1.21992
10:22:37|1.21992
10:22:39|1.21992
10:22:40|1.21992
10:22:41|1.21992
10:22:41|1.21992
10:22:42|1.21992
10:22:44|1.21992
10:22:45|1.21992
10:22:46|1.21992
10:22:47|1.21992
10:22:48|1.21992
10:22:49|1.21992
10:22:50|1.21992
10:22:51|1.21992
10:22:52|1.21992
10:22:53|1.21992
10:22:54|1.21992
10:22:55|1.21992
10:22:56|1.21992
10:22:57|1.21992
10:22:58|1.21887
10:22:59|1.21887
10:23:00|1.21887
10:23:01|1.21887
10:23:02|1.21887
10:23:03|1.21887
10:23:04|1.21887
10:23:06|1.21887
10:23:06|1.21887
10:23:07|1.21887
10:23:08|1.21887
10:23:09|1.21887
10:23:11|1.21914
10:23:12|1.21914
10:23:14|1.21914
10:23:14|1.21589
10:23:17|1.21589
10:23:17|1.21526
10:23:19|1.21374
10:23:19|1.21374
10:23:21|1.21374
10:23:21|1.21374
10:23:23|1.21374
10:23:23|1.21027
10:23:24|1.21027
10:23:25|1.21269
10:23:26|1.21269
10:23:28|1.21269
10:23:28|1.21269
10:23:29|1.20766
10:23:30|1.20766
10:23:31|1.20627
10:23:32|1.20866
10:23:33|1.20866
10:23:34|1.20866
10:23:36|1.20866
10:23:37|1.20866
10:23:37|1.20866
10:23:38|1.2065
10:23:40|1.2065
10:23:40|1.2065
10:23:42|1.2065
10:23:42|1.2065
10:23:43|1.2065
10:23:45|1.2065
10:23:46|1.2065
10:23:47|1.2065
10:23:47|1.2065
10:23:48|1.2065
10:23:50|1.2065
10:23:50|1.19247
10:23:51|1.19247
10:23:53|1.19247
10:23:53|1.19
10:23:54|1.18759
10:23:56|1.18759
10:23:57|1.18759
10:23:57|1.18532
10:23:58|1.18532
10:24:00|1.18532
10:24:00|1.18532
10:24:01|1.18532
10:24:02|1.18532
10:24:03|1.18532
10:24:04|1.18532
10:24:05|1.18532
10:24:06|1.18532
10:24:07|1.18255
10:24:08|1.18255
10:24:09|1.18255
10:24:10|1.19205
10:24:12|1.19074
10:24:14|1.19074
10:24:15|1.19074
10:24:16|1.19074
10:24:17|1.19074
10:24:18|1.19074
10:24:19|1.19074
10:24:20|1.19074
10:24:20|1.19074
10:24:22|1.19074
10:24:23|1.19074
10:24:24|1.19074
10:24:25|1.19358
10:24:26|1.19358
10:24:27|1.19358
10:24:28|1.19358
10:24:29|1.19358
10:24:30|1.19358
10:24:31|1.19358
10:24:32|1.19358
10:24:33|1.19358
10:24:34|1.19246
10:24:35|1.19246
10:24:36|1.19246
10:24:37|1.19246
10:24:38|1.19246
10:24:39|1.19062
10:24:40|1.19066
10:24:41|1.19066
10:24:42|1.19066
10:24:43|1.19066
10:24:44|1.19066
10:24:45|1.19066
10:24:46|1.19148
10:24:47|1.19148
10:24:48|1.19148
10:24:49|1.19148
10:24:50|1.19148
10:24:51|1.19
10:24:52|1.19
10:24:53|1.1889
10:24:54|1.1889
10:24:55|1.1889
10:24:56|1.1889
10:24:57|1.1889
10:24:58|1.1889
10:24:59|1.1889
10:25:00|1.1889
10:25:01|1.18778
10:25:02|1.18778
10:25:03|1.18778
10:25:04|1.18778
10:25:05|1.18778
10:25:06|1.18778
10:25:07|1.18778
10:25:08|1.19148
10:25:09|1.19148
10:25:10|1.19148
10:25:11|1.19148
10:25:12|1.19148
10:25:14|1.19148
10:25:15|1.19252
10:25:16|1.19252
10:25:17|1.19252
10:25:18|1.19252
10:25:19|1.19252
10:25:20|1.19252
10:25:21|1.20012
10:25:22|1.20012
10:25:23|1.20012
10:25:24|1.20012
10:25:25|1.20012
10:25:26|1.20012
10:25:28|1.20012
10:25:28|1.19823
10:25:29|1.19823
10:25:31|1.19911
10:25:32|1.19911
10:25:34|1.19911
10:25:34|1.19911
10:25:35|1.19911
10:25:36|1.20315
10:25:37|1.20315
10:25:38|1.20315
10:25:39|1.20315
10:25:40|1.20315
10:25:41|1.20056
10:25:42|1.20056
10:25:43|1.2016
10:25:44|1.2016
10:25:45|1.2016
10:25:46|1.2016
10:25:47|1.2016
10:25:48|1.2016
10:25:49|1.20149
10:25:50|1.20012
10:25:52|1.20012
10:25:52|1.20012
10:25:54|1.20012
10:25:54|1.20012
10:25:55|1.20012
10:25:56|1.20012
10:25:57|1.1985
10:25:59|1.1985
10:26:00|1.1985
10:26:01|1.1985
10:26:01|1.1985
10:26:02|1.1985
10:26:03|1.1985
10:26:04|1.1996
10:26:06|1.1996
10:26:06|1.1996
10:26:08|1.1996
10:26:08|1.1996
10:26:09|1.20339
10:26:10|1.20339
10:26:11|1.20346
10:26:12|1.20209
10:26:14|1.20209
10:26:15|1.20211
10:26:16|1.20211
10:26:18|1.20211
10:26:18|1.20178
10:26:19|1.20178
10:26:21|1.20178
10:26:22|1.20178
10:26:23|1.20178
10:26:24|1.20178
10:26:25|1.20178
10:26:26|1.20129
10:26:27|1.20129
10:26:28|1.20129
10:26:29|1.20129
10:26:29|1.20129
10:26:31|1.20129
10:26:32|1.2032
10:26:32|1.2032
10:26:34|1.2032
10:26:34|1.2032
10:26:35|1.2032
10:26:37|1.20318
10:26:38|1.20318
10:26:39|1.20138
10:26:40|1.20138
10:26:41|1.20138
10:26:42|1.20138
10:26:43|1.20138
10:26:43|1.20138
10:26:44|1.20138
10:26:45|1.20157
10:26:47|1.20157
10:26:48|1.20157
10:26:49|1.20226
10:26:50|1.20226
10:26:51|1.20226
10:26:52|1.20226
10:26:53|1.20226
10:26:54|1.20457
10:26:55|1.20457
10:26:56|1.20209
10:26:57|1.20473
10:26:57|1.20473
10:26:58|1.20473
10:26:59|1.20473
10:27:01|1.20278
10:27:02|1.20278
10:27:03|1.20278
10:27:04|1.20278
10:27:05|1.20278
10:27:06|1.20278
10:27:08|1.20278
10:27:08|1.20038
10:27:09|1.20038
10:27:11|1.20038
10:27:12|1.20038
10:27:12|1.20038
10:27:13|1.20038
10:27:15|1.20378
10:27:16|1.20378
10:27:17|1.20378
10:27:17|1.20378
10:27:19|1.20378
10:27:20|1.20378
10:27:21|1.20449
10:27:22|1.20449
10:27:23|1.20449
10:27:24|1.20449
10:27:25|1.20449
10:27:26|1.20449
10:27:27|1.20449
10:27:29|1.20482
10:27:30|1.20482
10:27:31|1.20482
10:27:32|1.20482
10:27:34|1.20482
10:27:35|1.20482
10:27:36|1.20482
10:27:37|1.20482
10:27:38|1.20321
10:27:39|1.20321
10:27:40|1.20234
10:27:40|1.20234
10:27:41|1.20291
10:27:43|1.20291
10:27:44|1.20291
10:27:45|1.20291
10:27:46|1.20291
10:27:47|1.20291
10:27:48|1.20291
10:27:49|1.20411
10:27:50|1.20411
10:27:51|1.20411
10:27:52|1.20411
10:27:53|1.20411
10:27:54|1.20411
10:27:55|1.20411
10:27:56|1.20411
10:27:57|1.20411
10:27:58|1.20411
10:27:59|1.20382
10:28:00|1.20382
10:28:01|1.20382
10:28:02|1.20382
10:28:03|1.20382
10:28:04|1.20382
10:28:05|1.20382
10:28:06|1.20382
10:28:07|1.20382
10:28:08|1.20382
10:28:09|1.20382
10:28:10|1.20382
10:28:11|1.20382
10:28:12|1.20382
10:28:13|1.20382
10:28:14|1.20382
10:28:15|1.20382
10:28:17|1.20382
10:28:18|1.20382
10:28:19|1.20338
10:28:20|1.20339
10:28:21|1.20231
10:28:22|1.20231
10:28:23|1.20231
10:28:24|1.20488
10:28:25|1.20488
10:28:26|1.20452
10:28:27|1.20452
10:28:28|1.20418
10:28:29|1.20418
10:28:31|1.20418
10:28:32|1.20418
10:28:32|1.20418
10:28:34|1.20545
10:28:34|1.20545
10:28:36|1.20545
10:28:37|1.20525
10:28:38|1.20525
10:28:38|1.20525
10:28:39|1.20525
10:28:40|1.20233
10:28:42|1.20233
10:28:42|1.20233
10:28:43|1.20233
10:28:44|1.20233
10:28:46|1.20233
10:28:46|1.20233
10:28:48|1.20233
10:28:49|1.20233
10:28:50|1.2033
10:28:51|1.2033
10:28:52|1.2033
10:28:54|1.2033
10:28:55|1.2033
10:28:55|1.2033
10:28:57|1.2033
10:28:58|1.20333
10:28:58|1.20333
10:28:59|1.20333
10:29:00|1.20333
10:29:01|1.20378
10:29:02|1.20379
10:29:04|1.20379
10:29:04|1.20379
10:29:05|1.20379
10:29:07|1.20379
10:29:07|1.20379
10:29:08|1.20599
10:29:09|1.20599
10:29:10|1.20671
10:29:11|1.20671
10:29:12|1.20671
10:29:13|1.20671
10:29:15|1.20671
10:29:16|1.20671
10:29:17|1.20606
10:29:19|1.20606
10:29:20|1.20606
10:29:21|1.20606
10:29:22|1.20606
10:29:23|1.2051
10:29:24|1.2051
10:29:25|1.2051
10:29:27|1.2051
10:29:28|1.2051
10:29:28|1.2051
10:29:30|1.2051
10:29:31|1.20411
10:29:32|1.20411
10:29:33|1.20407
10:29:34|1.20407
10:29:35|1.20407
10:29:36|1.20407
10:29:37|1.20447
10:29:38|1.20447
10:29:40|1.20447
10:29:40|1.20447
10:29:41|1.20447
10:29:42|1.20447
10:29:43|1.20447
10:29:45|1.20447
10:29:45|1.20447
10:29:46|1.20447
10:29:47|1.20447
10:29:49|1.20447
10:29:50|1.20447
10:29:51|1.20447
10:29:52|1.20447
10:29:53|1.20379
10:29:54|1.20379
10:29:55|1.20379
10:29:56|1.20379
10:29:57|1.20379
10:29:58|1.20379
10:29:58|1.20397
10:30:00|1.20397
10:30:01|1.20393
10:30:01|1.20393
10:30:03|1.20393
10:30:04|1.20393
10:30:04|1.20393
10:30:06|1.20393
10:30:06|1.20393
10:30:08|1.20393
10:30:08|1.20393
10:30:10|1.20393
10:30:11|1.20393
10:30:11|1.20393
10:30:12|1.20404
10:30:14|1.20404
10:30:15|1.20404
10:30:16|1.20404
10:30:17|1.20404
10:30:18|1.20404
10:30:18|1.20404
10:30:21|1.20404
10:30:22|1.20404
10:30:23|1.20404
10:30:23|1.20404
10:30:24|1.20404
10:30:26|1.20404
10:30:27|1.20404
10:30:28|1.20404
10:30:29|1.20404
10:30:30|1.20404
10:30:31|1.20404
10:30:32|1.20404
10:30:33|1.20404
10:30:34|1.20404
10:30:35|1.20446
10:30:36|1.20446
10:30:37|1.20446
10:30:38|1.20446
10:30:39|1.20446
10:30:40|1.20446
10:30:41|1.20446
10:30:42|1.20446
10:30:43|1.20446
10:30:44|1.20505
10:30:45|1.20505
10:30:46|1.20505
10:30:47|1.20505
10:30:49|1.20505
10:30:49|1.20505
10:30:50|1.20505
10:30:51|1.20505
10:30:52|1.20515
10:30:53|1.20515
10:30:55|1.20515
10:30:56|1.20515
10:30:57|1.20515
10:30:57|1.20515
10:30:58|1.20515
10:30:59|1.20581
10:31:01|1.20581
10:31:01|1.20581
10:31:02|1.20581
10:31:03|1.20581
10:31:04|1.20581
10:31:06|1.20581
10:31:06|1.20581
10:31:07|1.20894
10:31:08|1.20894
10:31:09|1.20894
10:31:10|1.20894
10:31:11|1.20894
10:31:12|1.20894
10:31:13|1.20894
10:31:14|1.21093
10:31:15|1.21093
10:31:16|1.21093
10:31:18|1.21093
10:31:18|1.21093
10:31:19|1.21093
10:31:21|1.21459
10:31:22|1.21459
10:31:23|1.21459
10:31:24|1.21459
10:31:26|1.21459
10:31:26|1.21459
10:31:27|1.21459
10:31:28|1.21459
10:31:30|1.21459
10:31:31|1.21459
10:31:32|1.21459
10:31:33|1.21459
10:31:33|1.21459
10:31:34|1.21459
10:31:36|1.21258
10:31:36|1.21258
10:31:38|1.21258
10:31:39|1.21258
10:31:39|1.21258
10:31:41|1.21258
10:31:41|1.21258
10:31:42|1.21222
10:31:44|1.21222
10:31:45|1.21222
10:31:45|1.21222
10:31:46|1.21222
10:31:47|1.21222
10:31:50|1.21222
10:31:50|1.21269
10:31:52|1.21269
10:31:52|1.21269
10:31:54|1.21269
10:31:55|1.21269
10:31:56|1.21269
10:31:57|1.21257
10:31:57|1.21257
10:31:58|1.21257
10:32:00|1.21257
10:32:00|1.21257
10:32:01|1.21257
10:32:03|1.21257
10:32:04|1.21257
10:32:06|1.2126
10:32:06|1.21261
10:32:07|1.21261
10:32:08|1.21261
10:32:09|1.21261
10:32:10|1.21261
10:32:11|1.21261
10:32:12|1.21246
10:32:13|1.21246
10:32:14|1.21246
10:32:16|1.21246
10:32:16|1.21246
10:32:17|1.21246
10:32:18|1.21254
10:32:19|1.21254
10:32:21|1.21594
10:32:23|1.21594
10:32:24|1.21594
10:32:25|1.21594
10:32:27|1.21594
10:32:28|1.2131
10:32:28|1.2131
10:32:29|1.2131
10:32:30|1.2131
10:32:32|1.2131
10:32:32|1.2131
10:32:34|1.2131
10:32:35|1.2131
10:32:36|1.2117
10:32:36|1.2117
10:32:38|1.2117
10:32:39|1.2117
10:32:40|1.2117
10:32:41|1.21309
10:32:42|1.21309
10:32:42|1.21309
10:32:44|1.21309
10:32:45|1.21309
10:32:46|1.21309
10:32:47|1.21309
10:32:48|1.2125
10:32:49|1.2125
10:32:49|1.2125
10:32:51|1.2125
10:32:52|1.2125
10:32:53|1.2125
10:32:54|1.2125
10:32:54|1.21266
10:32:55|1.21266
10:32:57|1.21266
10:32:58|1.21266
10:32:59|1.21266
10:33:00|1.21266
10:33:01|1.21266
10:33:02|1.21266
10:33:03|1.21266
10:33:04|1.21332
10:33:05|1.21332
10:33:06|1.21332
10:33:07|1.21332
10:33:08|1.21332
10:33:09|1.21331
10:33:10|1.21331
10:33:11|1.21331
10:33:12|1.21331
10:33:13|1.21331
10:33:14|1.21331
10:33:15|1.21331
10:33:16|1.21331
10:33:17|1.21331
10:33:18|1.21221
10:33:19|1.21221
10:33:20|1.21221
10:33:22|1.21221
10:33:23|1.21217
10:33:25|1.21217
10:33:25|1.21217
10:33:26|1.21217
10:33:28|1.21217
10:33:29|1.21217
10:33:30|1.21217
10:33:30|1.21216
10:33:32|1.21216
10:33:33|1.21216
10:33:34|1.21216
10:33:34|1.21216
10:33:36|1.21216
10:33:37|1.21216
10:33:38|1.21216
10:33:38|1.21216
10:33:40|1.21216
10:33:40|1.21216
10:33:43|1.21216
10:33:43|1.21216
10:33:44|1.21216
10:33:45|1.20803
10:33:47|1.20803
10:33:48|1.20803
10:33:48|1.20803
10:33:50|1.20803
10:33:50|1.20803
10:33:52|1.20803
10:33:52|1.20716
10:33:53|1.20716
10:33:55|1.20716
10:33:56|1.20716
10:33:56|1.20954
10:33:58|1.20954
10:33:58|1.20954
10:33:59|1.20954
10:34:00|1.20879
10:34:01|1.20879
10:34:03|1.20879
10:34:04|1.20879
10:34:05|1.20879
10:34:05|1.20879
10:34:07|1.20879
10:34:08|1.21004
10:34:08|1.21004
10:34:10|1.21004
10:34:11|1.21004
10:34:11|1.21004
10:34:13|1.21004
10:34:13|1.21004
10:34:14|1.21004
10:34:16|1.21366
10:34:16|1.21366
10:34:17|1.21366
10:34:18|1.21366
10:34:19|1.21366
10:34:20|1.21366
10:34:22|1.2133
10:34:24|1.2133
10:34:25|1.2133
10:34:26|1.2133
10:34:28|1.2133
10:34:28|1.21237
10:34:30|1.21237
10:34:31|1.21237
10:34:31|1.21237
10:34:32|1.21237
10:34:33|1.21237
10:34:34|1.21237
10:34:35|1.21237
10:34:36|1.21185
10:34:37|1.21185
10:34:39|1.21185
10:34:39|1.21185
10:34:40|1.21185
10:34:42|1.21185
10:34:42|1.21131
10:34:43|1.21131
10:34:44|1.21131
10:34:46|1.21131
10:34:46|1.21131
10:34:47|1.21131
10:34:48|1.21131
10:34:49|1.21131
10:34:51|1.21131
10:34:52|1.21194
10:34:52|1.21194
10:34:54|1.21194
10:34:55|1.21194
10:34:56|1.21194
10:34:56|1.21194
10:34:58|1.21194
10:34:59|1.21115
10:35:00|1.21115
10:35:01|1.21115
10:35:02|1.21115
10:35:03|1.21115
10:35:04|1.21273
10:35:05|1.21273
10:35:05|1.21175
10:35:07|1.21175
10:35:08|1.21175
10:35:09|1.21175
10:35:10|1.21175
10:35:10|1.21175
10:35:12|1.21175
10:35:13|1.21175
10:35:14|1.21175
10:35:15|1.21175
10:35:15|1.2116
10:35:17|1.2116
10:35:18|1.2116
10:35:19|1.2116
10:35:20|1.2116
10:35:21|1.2116
10:35:22|1.2116
10:35:24|1.21164
10:35:25|1.21164
10:35:26|1.21164
10:35:27|1.21164
10:35:28|1.21164
10:35:30|1.21164
10:35:30|1.21164
10:35:31|1.21164
10:35:33|1.21164
10:35:33|1.21164
10:35:35|1.21164
10:35:35|1.21157
10:35:37|1.21157
10:35:38|1.21157
10:35:38|1.21157
10:35:40|1.21157
10:35:41|1.21157
10:35:42|1.21157
10:35:43|1.21168
10:35:44|1.21168
10:35:45|1.21168
10:35:46|1.21168
10:35:47|1.21168
10:35:48|1.21168
10:35:49|1.21168
10:35:50|1.21169
10:35:51|1.21169
10:35:52|1.21169
10:35:53|1.21169
10:35:54|1.21169
10:35:55|1.21169
10:35:56|1.21169
10:35:57|1.21171
10:35:58|1.21171
10:35:59|1.21171
10:36:00|1.21171
10:36:01|1.21171
10:36:02|1.21171
10:36:03|1.21171
10:36:04|1.21171
10:36:05|1.21171
10:36:06|1.21171
10:36:07|1.21171
10:36:08|1.21171
10:36:09|1.21171
10:36:10|1.21171
10:36:11|1.21171
10:36:12|1.21171
10:36:13|1.21171
10:36:14|1.19442
10:36:15|1.19442
10:36:16|1.19442
10:36:17|1.19442
10:36:18|1.19442
10:36:19|1.20121
10:36:20|1.20121
10:36:21|1.20121
10:36:22|1.20121
10:36:23|1.20121
10:36:25|1.20121
10:36:26|1.20121
10:36:27|1.20427
10:36:28|1.20427
10:36:29|1.20427
10:36:30|1.20427
10:36:31|1.20427
10:36:33|1.20427
10:36:34|1.20427
10:36:34|1.20552
10:36:35|1.20552
10:36:36|1.20552
10:36:37|1.20552
10:36:38|1.20552
10:36:40|1.20552
10:36:41|1.20552
10:36:42|1.20552
10:36:42|1.20552
10:36:43|1.207
10:36:44|1.207
10:36:45|1.207
10:36:46|1.207
10:36:48|1.207
10:36:48|1.20652
10:36:49|1.20652
10:36:51|1.20652
10:36:52|1.20652
10:36:52|1.20652
10:36:54|1.20652
10:36:54|1.20652
10:36:55|1.20652
10:36:56|1.20652
10:36:57|1.20529
10:36:58|1.20529
10:36:59|1.20529
10:37:00|1.20529
10:37:02|1.20529
10:37:02|1.20529
10:37:03|1.20458
10:37:05|1.20462
10:37:05|1.20462
10:37:07|1.20462
10:37:07|1.20179
10:37:09|1.20179
10:37:09|1.20179
10:37:10|1.20456
10:37:11|1.20456
10:37:12|1.20456
10:37:14|1.20456
10:37:15|1.20456
10:37:16|1.20456
10:37:17|1.20456
10:37:18|1.20115
10:37:19|1.20115
10:37:20|1.20115
10:37:21|1.20115
10:37:22|1.20115
10:37:22|1.20115
10:37:24|1.20115
10:37:26|1.20115
10:37:27|1.20275
10:37:28|1.20275
10:37:28|1.20275
10:37:30|1.20275
10:37:31|1.20275
10:37:32|1.20275
10:37:33|1.20365
10:37:34|1.20365
10:37:36|1.20365
10:37:36|1.20365
10:37:37|1.20365
10:37:39|1.20365
10:37:39|1.20365
10:37:41|1.20477
10:37:42|1.20477
10:37:42|1.20477
10:37:44|1.20477
10:37:44|1.20477
10:37:46|1.20477
10:37:47|1.20473
10:37:48|1.20473
10:37:49|1.20473
10:37:51|1.20473
10:37:51|1.20473
10:37:53|1.20473
10:37:54|1.20473
10:37:54|1.20311
10:37:55|1.20311
10:37:57|1.20311
10:37:57|1.20311
10:37:58|1.20311
10:37:59|1.20311
10:38:00|1.20311
10:38:01|1.20311
10:38:02|1.20366
10:38:03|1.20366
10:38:04|1.20366
10:38:05|1.20366
10:38:06|1.20366
10:38:07|1.20366
10:38:08|1.20366
10:38:09|1.20384
10:38:11|1.20384
10:38:12|1.20384
10:38:12|1.20384
10:38:13|1.20384
10:38:15|1.20384
10:38:16|1.20384
10:38:16|1.20342
10:38:17|1.20342
10:38:18|1.20342
10:38:20|1.20342
10:38:21|1.20342
10:38:22|1.20342
10:38:22|1.20642
10:38:24|1.20642
10:38:24|1.20642
10:38:26|1.20642
10:38:27|1.20642
10:38:29|1.20642
10:38:30|1.20642
10:38:31|1.20642
10:38:32|1.2035
10:38:33|1.2035
10:38:34|1.2035
10:38:36|1.2035
10:38:36|1.2035
10:38:38|1.20389
10:38:39|1.20389
10:38:39|1.20389
10:38:41|1.20389
10:38:43|1.20389
10:38:44|1.20389
10:38:45|1.20389
10:38:46|1.20399
10:38:47|1.20399
10:38:48|1.20399
10:38:49|1.20399
10:38:50|1.20399
10:38:51|1.20366
10:38:52|1.20366
10:38:53|1.20366
10:38:54|1.20366
10:38:55|1.20366
10:38:56|1.20366
10:38:57|1.20366
10:38:58|1.20682
10:38:59|1.20682
10:39:00|1.20682
10:39:01|1.20682
10:39:02|1.20682
10:39:04|1.20682
10:39:05|1.20682
10:39:06|1.20682
10:39:06|1.20682
10:39:07|1.20644
10:39:08|1.20644
10:39:09|1.20644
10:39:10|1.20644
10:39:11|1.20644
10:39:12|1.20644
10:39:13|1.20551
10:39:14|1.20547
10:39:15|1.20547
10:39:16|1.20547
10:39:18|1.20547
10:39:18|1.20547
10:39:19|1.20547
10:39:20|1.20547
10:39:21|1.20547
10:39:23|1.20298
10:39:23|1.20298
10:39:25|1.20298
10:39:25|1.20298
10:39:27|1.20298
10:39:27|1.20298
10:39:29|1.20296
10:39:30|1.20297
10:39:32|1.20297
10:39:32|1.20297
10:39:33|1.20297
10:39:34|1.20297
10:39:35|1.20395
10:39:37|1.20395
10:39:38|1.20395
10:39:39|1.20395
10:39:40|1.20395
10:39:41|1.20395
10:39:43|1.20395
10:39:43|1.20395
10:39:45|1.20395
10:39:45|1.20426
10:39:46|1.20426
10:39:47|1.20426
10:39:48|1.20426
10:39:49|1.20426
10:39:51|1.20426
10:39:51|1.20426
10:39:52|1.20417
10:39:53|1.20417
10:39:54|1.20417
10:39:55|1.20417
10:39:57|1.20417
10:39:57|1.20417
10:39:58|1.20432
10:39:59|1.20432
10:40:00|1.20432
10:40:01|1.20432
10:40:02|1.20432
10:40:03|1.2
10:40:04|1.2
10:40:05|1.19891
10:40:06|1.19891
10:40:08|1.19891
10:40:08|1.19891
10:40:09|1.19891
10:40:11|1.19891
10:40:11|1.19891
10:40:12|1.19891
10:40:14|1.19891
10:40:14|1.19891
10:40:15|1.19891
10:40:16|1.19891
10:40:17|1.19891
10:40:18|1.19891
10:40:19|1.20484
10:40:20|1.20484
10:40:21|1.20484
10:40:22|1.20484
10:40:24|1.20484
10:40:24|1.20484
10:40:26|1.20484
10:40:26|1.20484
10:40:28|1.20484
10:40:29|1.20192
10:40:31|1.20192
10:40:32|1.20192
10:40:33|1.20192
10:40:34|1.20192
10:40:34|1.20192
10:40:35|1.20198
10:40:37|1.20198
10:40:38|1.20198
10:40:38|1.20198
10:40:39|1.20198
10:40:40|1.20198
10:40:41|1.20198
10:40:43|1.20198
10:40:43|1.20198
10:40:44|1.20198
10:40:45|1.20198
10:40:46|1.20198
10:40:47|1.20198
10:40:48|1.20198
10:40:49|1.20204
10:40:50|1.20204
10:40:51|1.20204
10:40:52|1.20204
10:40:53|1.20204
10:40:54|1.20204
10:40:56|1.20204
10:40:56|1.20178
10:40:57|1.20178
10:40:58|1.20174
10:41:00|1.20174
10:41:00|1.20174
10:41:02|1.20174
10:41:03|1.20174
10:41:03|1.19985
10:41:05|1.19985
10:41:05|1.19985
10:41:06|1.19985
10:41:07|1.19985
10:41:08|1.19985
10:41:10|1.20262
10:41:11|1.20263
10:41:11|1.20262
10:41:13|1.20262
10:41:14|1.20262
10:41:15|1.20262
10:41:16|1.20262
10:41:17|1.20262
10:41:18|1.20262
10:41:19|1.20262
10:41:20|1.20262
10:41:21|1.20262
10:41:22|1.20262
10:41:23|1.20262
10:41:24|1.20262
10:41:25|1.20262
10:41:26|1.20408
10:41:27|1.20408
10:41:28|1.20408
10:41:28|1.20408
10:41:31|1.20408
10:41:32|1.20408
10:41:33|1.20408
10:41:33|1.20823
10:41:35|1.20823
10:41:36|1.20823
10:41:37|1.20823
10:41:37|1.20823
10:41:38|1.20823
10:41:40|1.20823
10:41:41|1.20603
10:41:42|1.20596
10:41:43|1.20596
10:41:44|1.20596
10:41:45|1.20596
10:41:46|1.20596
10:41:47|1.20596
10:41:48|1.20596
10:41:49|1.20477
10:41:50|1.20477
10:41:51|1.20477
10:41:52|1.20659
10:41:53|1.20659
10:41:54|1.20659
10:41:55|1.20659
10:41:56|1.20659
10:41:57|1.20659
10:41:59|1.20659
10:42:00|1.20659
10:42:01|1.20659
10:42:01|1.20659
10:42:02|1.20659
10:42:03|1.20659
10:42:04|1.2047
10:42:06|1.2047
10:42:07|1.2047
10:42:08|1.2047
10:42:09|1.2047
10:42:10|1.2047
10:42:11|1.2047
10:42:12|1.2047
10:42:13|1.2047
10:42:14|1.2047
10:42:15|1.2047
10:42:16|1.2047
10:42:17|1.2047
10:42:18|1.2047
10:42:19|1.2047
10:42:20|1.2047
10:42:21|1.2047
10:42:22|1.2047
10:42:22|1.2047
10:42:23|1.2047
10:42:25|1.2047
10:42:25|1.2047
10:42:27|1.2047
10:42:28|1.20586
10:42:29|1.20586
10:42:31|1.20589
10:42:32|1.20589
10:42:33|1.20589
10:42:34|1.20589
10:42:35|1.20589
10:42:37|1.20587
10:42:37|1.20587
10:42:38|1.20587
10:42:39|1.20587
10:42:40|1.20587
10:42:41|1.24667
10:42:43|1.20665
10:42:44|1.20665
10:42:45|1.20665
10:42:46|1.20665
10:42:47|1.20665
10:42:48|1.20665
10:42:49|1.20665
10:42:50|1.20759
10:42:51|1.20765
10:42:52|1.20765
10:42:53|1.20765
10:42:54|1.20765
10:42:55|1.20765
10:42:56|1.20765
10:42:57|1.20765
10:42:58|1.20768
10:42:59|1.20768
10:43:00|1.20768
10:43:01|1.20768
10:43:02|1.20768
10:43:03|1.20768
10:43:04|1.20768
10:43:05|1.2087
10:43:06|1.2087
10:43:07|1.2087
10:43:08|1.2087
10:43:09|1.2087
10:43:10|1.20718
10:43:11|1.20718
10:43:12|1.20718
10:43:13|1.20718
10:43:14|1.20718
10:43:15|1.20718
10:43:16|1.20718
10:43:17|1.20718
10:43:18|1.20718
10:43:19|1.20718
10:43:21|1.21375
10:43:21|1.21375
10:43:22|1.21375
10:43:23|1.21375
10:43:25|1.21375
10:43:25|1.21375
10:43:26|1.21375
10:43:27|1.2127
10:43:28|1.2127
10:43:29|1.2127
10:43:31|1.2127
10:43:32|1.2127
10:43:33|1.2127
10:43:34|1.2127
10:43:35|1.2127
10:43:36|1.2127
10:43:38|1.2127
10:43:39|1.2127
10:43:40|1.2127
10:43:41|1.2127
10:43:41|1.2088
10:43:44|1.2088
10:43:45|1.2088
10:43:46|1.2088
10:43:47|1.2088
10:43:47|1.2088
10:43:48|1.2088
10:43:50|1.20938
10:43:50|1.20938
10:43:51|1.20938
10:43:53|1.20938
10:43:54|1.20938
10:43:55|1.20938
10:43:57|1.20999
10:43:58|1.20999
10:43:58|1.20999
10:43:59|1.20999
10:44:00|1.20999
10:44:02|1.20999
10:44:02|1.20999
10:44:04|1.20999
10:44:04|1.20999
10:44:05|1.20999
10:44:07|1.21106
10:44:08|1.21106
10:44:08|1.21106
10:44:09|1.21106
10:44:10|1.21106
10:44:11|1.21106
10:44:12|1.21106
10:44:13|1.21106
10:44:15|1.21106
10:44:16|1.21106
10:44:17|1.21106
10:44:17|1.21106
10:44:18|1.21117
10:44:20|1.21117
10:44:20|1.21117
10:44:21|1.21117
10:44:23|1.21117
10:44:24|1.21117
10:44:25|1.21117
10:44:26|1.21117
10:44:27|1.21117
10:44:28|1.21117
10:44:29|1.21117
10:44:30|1.21117
10:44:31|1.21117
10:44:33|1.21117
10:44:33|1.21117
10:44:35|1.21186
10:44:37|1.21185
10:44:38|1.21185
10:44:39|1.21185
10:44:39|1.21185
10:44:41|1.21185
10:44:42|1.21185
10:44:42|1.21185
10:44:44|1.21185
10:44:44|1.21185
10:44:46|1.21185
10:44:47|1.21185
10:44:48|1.2083
10:44:48|1.2083
10:44:49|1.2083
10:44:50|1.2083
10:44:52|1.2083
10:44:53|1.2083
10:44:54|1.2083
10:44:55|1.20899
10:44:56|1.20899
10:44:57|1.20899
10:44:58|1.20899
10:44:59|1.20899
10:45:00|1.20899
10:45:01|1.20899
10:45:02|1.20899
10:45:03|1.21258
10:45:04|1.21258
10:45:05|1.21258
10:45:06|1.21258
10:45:07|1.21258
10:45:08|1.21258
10:45:09|1.21258
10:45:10|1.21258
10:45:11|1.2095
10:45:12|1.2095
10:45:13|1.2095
10:45:14|1.2095
10:45:15|1.20949
10:45:17|1.20949
10:45:17|1.20949
10:45:18|1.20949
10:45:19|1.20949
10:45:20|1.21256
10:45:22|1.20928
10:45:22|1.20928
10:45:23|1.20928
10:45:24|1.20928
10:45:25|1.20928
10:45:26|1.20928
10:45:28|1.20928
10:45:28|1.20928
10:45:29|1.20928
10:45:30|1.20928
10:45:31|1.20928
10:45:32|1.20928
10:45:34|1.20928
10:45:36|1.20928
10:45:36|1.20792
10:45:38|1.20792
10:45:39|1.20792
10:45:40|1.20792
10:45:41|1.20792
10:45:42|1.21086
10:45:43|1.20746
10:45:44|1.20745
10:45:45|1.20745
10:45:45|1.20745
10:45:47|1.20746
10:45:48|1.20746
10:45:49|1.21086
10:45:49|1.21086
10:45:50|1.21086
10:45:52|1.21086
10:45:53|1.21086
10:45:54|1.21086
10:45:55|1.21086
10:45:56|1.21086
10:45:57|1.20694
10:45:58|1.2072
10:45:59|1.2072
10:46:00|1.2072
10:46:01|1.2072
10:46:02|1.2072
10:46:03|1.2072
10:46:05|1.2072
10:46:05|1.2072
10:46:07|1.2072
10:46:07|1.20669
10:46:08|1.20669
10:46:09|1.20669
10:46:11|1.20669
10:46:12|1.20669
10:46:12|1.20671
10:46:14|1.20671
10:46:14|1.20671
10:46:15|1.20671
10:46:17|1.20671
10:46:18|1.20671
10:46:18|1.20671
10:46:19|1.20921
10:46:20|1.20921
10:46:21|1.20921
10:46:22|1.20921
10:46:23|1.20921
10:46:24|1.20921
10:46:26|1.20921
10:46:27|1.2057
10:46:27|1.2057
10:46:28|1.2057
10:46:29|1.2057
10:46:30|1.2057
10:46:31|1.2057
10:46:32|1.2057
10:46:34|1.2057
10:46:36|1.20476
10:46:36|1.20476
10:46:38|1.20476
10:46:39|1.20476
10:46:40|1.20476
10:46:41|1.20477
10:46:42|1.20477
10:46:43|1.20477
10:46:44|1.20477
10:46:44|1.20477
10:46:45|1.20477
10:46:47|1.20477
10:46:47|1.20477
10:46:48|1.20477
10:46:50|1.20475
10:46:51|1.20475
10:46:52|1.20475
10:46:52|1.2
10:46:54|1.2
10:46:54|1.2
10:46:56|1.20333
10:46:56|1.20333
10:46:58|1.20333
10:46:58|1.20333
10:47:00|1.20333
10:47:00|1.20333
10:47:01|1.20333
10:47:02|1.20333
10:47:04|1.19898
10:47:05|1.19898
10:47:05|1.19898
10:47:07|1.19898
10:47:07|1.19898
10:47:09|1.19898
10:47:10|1.19898
10:47:11|1.19899
10:47:11|1.19899
10:47:13|1.19899
10:47:13|1.19899
10:47:15|1.19899
10:47:15|1.19899
10:47:16|1.19899
10:47:18|1.1994
10:47:19|1.20208
10:47:20|1.20208
10:47:21|1.20208
10:47:22|1.20208
10:47:23|1.20208
10:47:23|1.19942
10:47:25|1.19938
10:47:26|1.19938
10:47:26|1.19938
10:47:27|1.19938
10:47:28|1.19938
10:47:30|1.19938
10:47:31|1.19938
10:47:31|1.1991
10:47:33|1.1991
10:47:34|1.1991
10:47:36|1.1991
10:47:37|1.1993
10:47:39|1.1993
10:47:39|1.1993
10:47:41|1.1993
10:47:42|1.1993
10:47:43|1.1993
10:47:44|1.19921
10:47:45|1.19921
10:47:46|1.19921
10:47:47|1.19921
10:47:48|1.19921
10:47:49|1.19921
10:47:50|1.19921
10:47:51|1.19912
10:47:52|1.19912
10:47:53|1.19912
10:47:54|1.19912
10:47:56|1.19912
10:47:56|1.19912
10:47:57|1.19912
10:47:58|1.19864
10:48:00|1.19864
10:48:01|1.19864
10:48:01|1.19864
10:48:02|1.19864
10:48:03|1.19864
10:48:05|1.19864
10:48:05|1.19864
10:48:07|1.19871
10:48:08|1.19871
10:48:08|1.19871
10:48:10|1.19871
10:48:11|1.19871
10:48:12|1.19937
10:48:13|1.19937
10:48:14|1.19937
10:48:15|1.19937
10:48:16|1.19937
10:48:17|1.19937
10:48:18|1.19937
10:48:19|1.19864
10:48:20|1.19864
10:48:21|1.19864
10:48:22|1.19864
10:48:23|1.19864
10:48:24|1.19864
10:48:25|1.19864
10:48:26|1.19864
10:48:27|1.19864
10:48:28|1.19961
10:48:29|1.19961
10:48:30|1.19961
10:48:31|1.19961
10:48:32|1.19961
10:48:33|1.19961
10:48:34|1.19961
10:48:35|1.19961
10:48:36|1.19961
10:48:38|1.19961
10:48:38|1.19961
10:48:40|1.19961
10:48:41|1.1988
10:48:42|1.1988
10:48:43|1.1988
10:48:44|1.1988
10:48:46|1.1988
10:48:46|1.1988
10:48:48|1.1988
10:48:48|1.19781
10:48:50|1.1988
10:48:51|1.1988
10:48:52|1.1988
10:48:53|1.1988
10:48:54|1.1988
10:48:55|1.1988
10:48:56|1.1988
10:48:57|1.19527
10:48:58|1.19527
10:48:59|1.19527
10:49:00|1.19527
10:49:02|1.19527
10:49:02|1.19527
10:49:03|1.19527
10:49:04|1.19862
10:49:06|1.19862
10:49:07|1.19862
10:49:08|1.19862
10:49:09|1.19862
10:49:10|1.19862
10:49:11|1.19862
10:49:12|1.19656
10:49:13|1.19656
10:49:14|1.19656
10:49:15|1.19656
10:49:16|1.19656
10:49:17|1.19656
10:49:18|1.19642
10:49:19|1.19642
10:49:20|1.19642
10:49:22|1.19642
10:49:23|1.19642
10:49:23|1.19205
10:49:25|1.19205
10:49:25|1.19205
10:49:26|1.19205
10:49:28|1.1947
10:49:29|1.1947
10:49:30|1.1947
10:49:31|1.1947
10:49:32|1.1947
10:49:33|1.1947
10:49:34|1.19538
10:49:35|1.19538
10:49:36|1.19538
10:49:38|1.19538
10:49:39|1.19538
10:49:39|1.19538
10:49:41|1.1954
10:49:42|1.1954
10:49:42|1.19865
10:49:44|1.19865
10:49:45|1.19865
10:49:46|1.19865
10:49:47|1.19865
10:49:48|1.19865
10:49:49|1.19865
10:49:50|1.19865
10:49:51|1.19865
10:49:52|1.19865
10:49:53|1.19865
10:49:54|1.19865
10:49:56|1.19865
10:49:56|1.19865
10:49:57|1.19471
10:49:58|1.19471
10:50:00|1.19471
10:50:01|1.19471
10:50:02|1.19471
10:50:03|1.19471
10:50:03|1.19471
10:50:04|1.19471
10:50:05|1.19848
10:50:07|1.19848
10:50:07|1.19848
10:50:09|1.19848
10:50:10|1.19848
10:50:11|1.19848
10:50:12|1.19848
10:50:13|1.19245
10:50:14|1.19245
10:50:15|1.19245
10:50:16|1.19245
10:50:17|1.19245
10:50:18|1.19245
10:50:20|1.19245
10:50:20|1.19245
10:50:21|1.19245
10:50:22|1.19489
10:50:23|1.19489
10:50:24|1.19489
10:50:25|1.19489
10:50:27|1.19489
10:50:28|1.19489
10:50:29|1.19197
10:50:29|1.19197
10:50:30|1.1958
10:50:31|1.1958
10:50:32|1.1958
10:50:33|1.1958
10:50:34|1.1958
10:50:35|1.19394
10:50:36|1.19394
10:50:37|1.19394
10:50:39|1.19394
10:50:40|1.19394
10:50:41|1.19394
10:50:42|1.19487
10:50:44|1.19487
10:50:45|1.19487
10:50:46|1.19487
10:50:46|1.19487
10:50:48|1.19487
10:50:49|1.19487
10:50:50|1.1938
10:50:51|1.1938
10:50:52|1.1938
10:50:53|1.1938
10:50:54|1.1938
10:50:55|1.1938
10:50:57|1.1938
10:50:57|1.1938
10:50:58|1.19768
10:51:00|1.19768
10:51:00|1.19768
10:51:01|1.19768
10:51:02|1.19768
10:51:04|1.19768
10:51:04|1.19768
10:51:05|1.19768
10:51:06|1.19389
10:51:08|1.19389
10:51:08|1.19386
10:51:09|1.19386
10:51:10|1.19386
10:51:12|1.19386
10:51:12|1.19386
10:51:13|1.18983
10:51:15|1.18983
10:51:15|1.18983
10:51:16|1.18983
10:51:18|1.18983
10:51:19|1.18983
10:51:19|1.18983
10:51:20|1.19226
10:51:22|1.19226
10:51:22|1.19226
10:51:23|1.19226
10:51:25|1.19226
10:51:25|1.19226
10:51:26|1.19226
10:51:27|1.19226
10:51:28|1.19349
10:51:29|1.19521
10:51:30|1.19521
10:51:31|1.19521
10:51:33|1.19521
10:51:34|1.19521
10:51:35|1.19223
10:51:36|1.19222
10:51:37|1.19222
10:51:38|1.19222
10:51:39|1.19222
10:51:41|1.19222
10:51:41|1.19222
10:51:43|1.19054
10:51:44|1.19054
10:51:45|1.19054
10:51:46|1.19054
10:51:47|1.19054
10:51:48|1.19054
10:51:49|1.19143
10:51:50|1.19143
10:51:52|1.19143
10:51:52|1.19143
10:51:54|1.19143
10:51:55|1.19143
10:51:56|1.19143
10:51:57|1.19143
10:51:58|1.19029
10:51:59|1.19029
10:52:00|1.1903
10:52:01|1.1903
10:52:02|1.1903
10:52:03|1.18871
10:52:04|1.18871
10:52:05|1.19335
10:52:06|1.19335
10:52:07|1.19066
10:52:08|1.19066
10:52:10|1.19066
10:52:11|1.19066
10:52:12|1.19066
10:52:12|1.19066
10:52:13|1.19047
10:52:14|1.19047
10:52:16|1.19088
10:52:16|1.19088
10:52:17|1.19088
10:52:18|1.19088
10:52:20|1.19228
10:52:21|1.19228
10:52:22|1.19228
10:52:23|1.19228
10:52:23|1.19228
10:52:25|1.19228
10:52:26|1.19228
10:52:26|1.19228
10:52:28|1.1902
10:52:29|1.1902
10:52:30|1.1902
10:52:32|1.1902
10:52:32|1.1902
10:52:33|1.1902
10:52:34|1.1902
10:52:35|1.1902
10:52:36|1.19014
10:52:38|1.19014
10:52:39|1.19014
10:52:40|1.19014
10:52:41|1.19014
10:52:43|1.18897
10:52:44|1.18897
10:52:44|1.18897
10:52:45|1.18897
10:52:46|1.18897
10:52:48|1.18897
10:52:48|1.18878
10:52:50|1.18878
10:52:50|1.18878
10:52:51|1.18878
10:52:53|1.1865
10:52:54|1.1865
10:52:55|1.1865
10:52:56|1.18763
10:52:57|1.18763
10:52:59|1.18763
10:52:59|1.18763
10:53:00|1.18763
10:53:01|1.18763
10:53:02|1.18448
10:53:04|1.18448
10:53:04|1.18448
10:53:05|1.18529
10:53:06|1.18529
10:53:08|1.18529
10:53:09|1.18529
10:53:09|1.18529
10:53:11|1.18613
10:53:12|1.18613
10:53:13|1.18609
10:53:14|1.18609
10:53:15|1.18609
10:53:16|1.18609
10:53:17|1.18609
10:53:18|1.18609
10:53:19|1.18498
10:53:20|1.18498
10:53:21|1.18498
10:53:21|1.18498
10:53:23|1.18498
10:53:24|1.18498
10:53:24|1.18498
10:53:25|1.18498
10:53:27|1.18498
10:53:28|1.18509
10:53:28|1.18509
10:53:30|1.18509
10:53:31|1.18509
10:53:32|1.18509
10:53:33|1.18509
10:53:34|1.18509
10:53:35|1.18926
10:53:36|1.18926
10:53:37|1.18926
10:53:38|1.18926
10:53:39|1.18926
10:53:40|1.18926
10:53:41|1.18926
10:53:42|1.19072
10:53:43|1.19072
10:53:44|1.19072
10:53:45|1.19072
10:53:46|1.19072
10:53:47|1.19072
10:53:48|1.19072
10:53:49|1.18403
10:53:50|1.18403
10:53:51|1.18403
10:53:53|1.18403
10:53:54|1.18403
10:53:54|1.18403
10:53:56|1.18403
10:53:57|1.18403
10:53:57|1.18629
10:53:59|1.18629
10:54:00|1.18629
10:54:00|1.18629
10:54:01|1.18629
10:54:03|1.18629
10:54:04|1.18629
10:54:04|1.18629
10:54:05|1.18629
10:54:07|1.18629
10:54:08|1.18629
10:54:08|1.18629
10:54:09|1.18629
10:54:11|1.19192
10:54:11|1.19192
10:54:13|1.19192
10:54:13|1.19192
10:54:15|1.19192
10:54:16|1.19192
10:54:17|1.19192
10:54:18|1.19192
10:54:19|1.18802
10:54:20|1.18802
10:54:21|1.18802
10:54:22|1.18802
10:54:23|1.18802
10:54:24|1.18802
10:54:25|1.18802
10:54:25|1.18802
10:54:27|1.19089
10:54:28|1.19089
10:54:29|1.19089
10:54:29|1.19089
10:54:31|1.19089
10:54:31|1.19089
10:54:32|1.19089
10:54:34|1.19336
10:54:35|1.19336
10:54:36|1.19336
10:54:37|1.19336
10:54:38|1.19336
10:54:39|1.19336
10:54:40|1.19336
10:54:41|1.19336
10:54:42|1.19336
10:54:44|1.19342
10:54:45|1.19342
10:54:46|1.19342
10:54:47|1.19342
10:54:48|1.19145
10:54:49|1.19145
10:54:50|1.19145
10:54:51|1.19145
10:54:52|1.19145
10:54:53|1.19145
10:54:54|1.19145
10:54:54|1.19303
10:54:56|1.19303
10:54:57|1.19303
10:54:58|1.19303
10:54:59|1.19303
10:54:59|1.19303
10:55:01|1.19303
10:55:02|1.19146
10:55:03|1.19146
10:55:04|1.19146
10:55:05|1.19146
10:55:06|1.19146
10:55:07|1.19146
10:55:08|1.19146
10:55:09|1.19461
10:55:10|1.19461
10:55:11|1.19461
10:55:12|1.19461
10:55:13|1.19461
10:55:14|1.19461
10:55:15|1.19461
10:55:16|1.19461
10:55:17|1.1947
10:55:18|1.1947
10:55:19|1.1947
10:55:20|1.1947
10:55:21|1.1947
10:55:22|1.1947
10:55:23|1.19425
10:55:24|1.19425
10:55:25|1.19612
10:55:26|1.19612
10:55:27|1.19612
10:55:28|1.19612
10:55:29|1.19612
10:55:30|1.19612
10:55:31|1.19512
10:55:32|1.19512
10:55:33|1.19512
10:55:34|1.19512
10:55:35|1.19512
10:55:36|1.19512
10:55:37|1.19512
10:55:38|1.19326
10:55:39|1.19326
10:55:40|1.19465
10:55:41|1.19444
10:55:42|1.19444
10:55:44|1.19444
10:55:45|1.19121
10:55:47|1.19504
10:55:47|1.19504
10:55:49|1.19504
10:55:50|1.19504
10:55:50|1.19504
10:55:52|1.19219
10:55:53|1.19219
10:55:55|1.19219
10:55:56|1.19219
10:55:57|1.19219
10:55:58|1.19219
10:55:58|1.19219
10:56:00|1.19219
10:56:00|1.19378
10:56:02|1.19378
10:56:03|1.19378
10:56:04|1.19378
10:56:05|1.19378
10:56:06|1.19378
10:56:07|1.19378
10:56:08|1.19388
10:56:09|1.19388
10:56:10|1.19388
10:56:11|1.19388
10:56:12|1.19388
10:56:13|1.19388
10:56:14|1.19388
10:56:15|1.19388
10:56:16|1.19388
10:56:17|1.19495
10:56:18|1.19495
10:56:19|1.19495
10:56:21|1.19495
10:56:22|1.19495
10:56:22|1.19444
10:56:23|1.19444
10:56:25|1.19444
10:56:25|1.19444
10:56:26|1.19444
10:56:27|1.19444
10:56:29|1.19444
10:56:29|1.19444
10:56:30|1.19444
10:56:32|1.19444
10:56:32|1.19444
10:56:33|1.19444
10:56:34|1.19444
10:56:35|1.19444
10:56:37|1.1948
10:56:38|1.1948
10:56:39|1.1948
10:56:40|1.1948
10:56:41|1.1948
10:56:42|1.1948
10:56:43|1.1948
10:56:45|1.19424
10:56:46|1.19424
10:56:47|1.19424
10:56:48|1.19424
10:56:49|1.19424
10:56:50|1.19424
10:56:51|1.19505
10:56:53|1.19505
10:56:54|1.19505
10:56:54|1.19505
10:56:55|1.19505
10:56:57|1.19505
10:56:57|1.19505
10:56:59|1.19356
10:57:00|1.19356
10:57:01|1.19356
10:57:02|1.19356
10:57:04|1.19356
10:57:05|1.19356
10:57:05|1.19556
10:57:06|1.19556
10:57:08|1.19556
10:57:08|1.19556
10:57:10|1.19556
10:57:10|1.19556
10:57:11|1.19556
10:57:13|1.19556
10:57:13|1.19556
10:57:14|1.19545
10:57:15|1.19545
10:57:16|1.19545
10:57:17|1.19545
10:57:19|1.19545
10:57:20|1.19545
10:57:21|1.19545
10:57:21|1.19499
10:57:23|1.19499
10:57:24|1.19499
10:57:25|1.19499
10:57:26|1.19499
10:57:27|1.19499
10:57:28|1.19499
10:57:29|1.19499
10:57:30|1.19499
10:57:31|1.19499
10:57:32|1.19499
10:57:33|1.19499
10:57:34|1.19499
10:57:35|1.19557
10:57:36|1.19557
10:57:38|1.19557
10:57:39|1.19557
10:57:40|1.19557
10:57:41|1.19557
10:57:42|1.19557
10:57:43|1.19557
10:57:44|1.19557
10:57:45|1.19557
10:57:46|1.19557
10:57:48|1.19557
10:57:48|1.19557
10:57:49|1.19557
10:57:51|1.19557
10:57:51|1.19557
10:57:52|1.19557
10:57:54|1.19884
10:57:54|1.19884
10:57:56|1.19884
10:57:57|1.19884
10:57:58|1.19884
10:57:58|1.19884
10:57:59|1.19664
10:58:00|1.19664
10:58:01|1.19664
10:58:02|1.19664
10:58:04|1.19664
10:58:04|1.19664
10:58:05|1.19664
10:58:07|1.19664
10:58:07|1.19664
10:58:08|1.19767
10:58:09|1.19767
10:58:10|1.19767
10:58:11|1.19767
10:58:13|1.19767
10:58:13|1.19767
10:58:14|1.19767
10:58:15|1.19767
10:58:16|1.19767
10:58:17|1.19767
10:58:18|1.19767
10:58:20|1.19767
10:58:20|1.19767
10:58:21|1.19767
10:58:22|1.19767
10:58:23|1.19767
10:58:25|1.19767
10:58:25|1.19767
10:58:26|1.19767
10:58:27|1.19767
10:58:28|1.19767
10:58:29|1.19767
10:58:31|1.19767
10:58:31|1.19767
10:58:33|1.19767
10:58:33|1.19767
10:58:34|1.19767
10:58:35|1.19767
10:58:36|1.19767
10:58:38|1.19767
10:58:39|1.19767
10:58:39|1.19767
10:58:40|1.19767
10:58:41|1.19767
10:58:42|1.19767
10:58:43|1.19767
10:58:45|1.19767
10:58:47|1.19767
10:58:47|1.19767
10:58:48|1.19767
10:58:49|1.19767
10:58:50|1.19767
10:58:52|1.19767
10:58:53|1.19767
10:58:54|1.19727
10:58:55|1.19727
10:58:56|1.19727
10:58:57|1.19727
10:58:58|1.19727
10:58:59|1.19727
10:58:59|1.19727
10:59:01|1.19962
10:59:01|1.19962
10:59:03|1.19962
10:59:04|1.19962
10:59:05|1.19962
10:59:06|1.19962
10:59:07|1.19962
10:59:08|1.19911
10:59:09|1.19907
10:59:10|1.19907
10:59:11|1.19907
10:59:12|1.19907
10:59:13|1.19907
10:59:14|1.19907
10:59:15|1.19907
10:59:16|1.19794
10:59:17|1.19794
10:59:18|1.19794
10:59:20|1.19794
10:59:20|1.19794
10:59:22|1.19794
10:59:23|1.19794
10:59:23|1.199
10:59:25|1.19899
10:59:26|1.19899
10:59:26|1.19899
10:59:27|1.19899
10:59:28|1.19899
10:59:29|1.19899
10:59:30|1.19846
10:59:31|1.19846
10:59:32|1.19846
10:59:33|1.19846
10:59:35|1.19846
10:59:35|1.19846
10:59:36|1.19846
10:59:37|1.19846
10:59:38|1.19846
10:59:40|1.1992
10:59:41|1.1992
10:59:41|1.1992
10:59:43|1.1992
10:59:44|1.1992
10:59:45|1.1992
10:59:46|1.19965
10:59:48|1.19965
10:59:49|1.19965
10:59:50|1.19965
10:59:52|1.19965
10:59:52|1.19918
10:59:54|1.19918
10:59:54|1.19914
10:59:55|1.19914
10:59:57|1.19914
10:59:57|1.19914
10:59:59|1.19914
11:00:00|1.19914
11:00:01|1.20022
11:00:03|1.20018
11:00:03|1.20018
11:00:04|1.20018
11:00:05|1.20018
11:00:06|1.20018
11:00:07|1.20018
11:00:08|1.20018
11:00:10|1.20018
11:00:10|1.20018
11:00:11|1.20076
11:00:12|1.20076
11:00:13|1.20076
11:00:14|1.20076
11:00:15|1.20076
11:00:16|1.20076
11:00:17|1.20076
11:00:19|1.20076
11:00:19|1.20079
11:00:20|1.20079
11:00:22|1.20079
11:00:23|1.20079
11:00:23|1.20079
11:00:24|1.20025
11:00:25|1.20025
11:00:27|1.20025
11:00:27|1.20025
11:00:28|1.20025
11:00:29|1.20025
11:00:30|1.20025
11:00:32|1.20025
11:00:32|1.20025
11:00:33|1.20025
11:00:34|1.20025
11:00:36|1.20025
11:00:36|1.20025
11:00:38|1.20025
11:00:39|1.20025
11:00:39|1.20025
11:00:41|1.20145
11:00:42|1.20145
11:00:42|1.20145
11:00:43|1.20145
11:00:44|1.20145
11:00:45|1.20145
11:00:46|1.20159
11:00:48|1.20159
11:00:49|1.20159
11:00:50|1.20159
11:00:52|1.20159
11:00:53|1.20159
11:00:54|1.20159
11:00:55|1.20162
11:00:56|1.20162
11:00:57|1.20162
11:00:58|1.20162
11:00:59|1.20162
11:01:00|1.20162
11:01:01|1.20005
11:01:02|1.20005
11:01:03|1.20005
11:01:04|1.20005
11:01:06|1.20005
11:01:06|1.20005
11:01:07|1.20005
11:01:08|1.20005
11:01:10|1.20096
11:01:10|1.20096
11:01:11|1.20096
11:01:12|1.20096
11:01:13|1.20096
11:01:15|1.20096
11:01:16|1.20096
11:01:17|1.20031
11:01:18|1.20031
11:01:18|1.20031
11:01:20|1.20031
11:01:20|1.20031
11:01:21|1.20031
11:01:22|1.20031
11:01:23|1.20031
11:01:25|1.20031
11:01:25|1.20031
11:01:26|1.20031
11:01:27|1.20031
11:01:28|1.20031
11:01:30|1.20031
11:01:31|1.20031
11:01:32|1.20031
11:01:33|1.20031
11:01:34|1.20031
11:01:35|1.20031
11:01:36|1.20031
11:01:37|1.20031
11:01:37|1.20031
11:01:38|1.20094
11:01:39|1.20098
11:01:41|1.20098
11:01:41|1.20098
11:01:42|1.20098
11:01:44|1.20098
11:01:44|1.20098
11:01:46|1.20098
11:01:47|1.20098
11:01:47|1.20098
11:01:49|1.20098
11:01:50|1.20098
11:01:51|1.20098
11:01:52|1.20084
11:01:53|1.20086
11:01:54|1.20086
11:01:55|1.20086
11:01:56|1.20086
11:01:57|1.20086
11:01:58|1.20086
11:02:00|1.20086
11:02:01|1.20102
11:02:03|1.20102
11:02:03|1.20102
11:02:05|1.20102
11:02:06|1.20102
11:02:07|1.20102
11:02:08|1.20102
11:02:08|1.20102
11:02:10|1.20102
11:02:10|1.20102
11:02:11|1.20102
11:02:12|1.20102
11:02:13|1.20102
11:02:15|1.20102
11:02:15|1.20139
11:02:17|1.20139
11:02:18|1.20139
11:02:19|1.20139
11:02:19|1.20139
11:02:21|1.20139
11:02:21|1.20174
11:02:23|1.20174
11:02:24|1.2017
11:02:25|1.20037
11:02:26|1.20037
11:02:27|1.20037
11:02:28|1.20037
11:02:29|1.20037
11:02:30|1.20375
11:02:31|1.20375
11:02:32|1.20375
11:02:34|1.20375
11:02:34|1.20375
11:02:35|1.20375
11:02:36|1.20683
11:02:38|1.20683
11:02:38|1.20683
11:02:40|1.20683
11:02:40|1.20683
11:02:42|1.20683
11:02:42|1.20683
11:02:43|1.20663
11:02:44|1.20663
11:02:46|1.20663
11:02:47|1.20663
11:02:48|1.20663
11:02:48|1.2086
11:02:50|1.2086
11:02:51|1.2086
11:02:53|1.20948
11:02:54|1.20948
11:02:54|1.20948
11:02:55|1.20948
11:02:57|1.20948
11:02:58|1.20948
11:02:59|1.20948
11:03:00|1.20949
11:03:01|1.20949
11:03:02|1.20949
11:03:03|1.20949
11:03:05|1.20949
11:03:06|1.20949
11:03:07|1.20949
11:03:08|1.20949
11:03:09|1.20949
11:03:09|1.20949
11:03:11|1.20949
11:03:12|1.20949
11:03:13|1.20949
11:03:14|1.20949
11:03:15|1.2086
11:03:17|1.2086
11:03:17|1.2086
11:03:19|1.21008
11:03:20|1.21008
11:03:21|1.21008
11:03:21|1.21008
11:03:23|1.21013
11:03:23|1.21013
11:03:25|1.21013
11:03:25|1.21013
11:03:27|1.21013
11:03:27|1.21013
11:03:28|1.21013
11:03:30|1.21013
11:03:30|1.21039
11:03:32|1.21039
11:03:33|1.21039
11:03:33|1.21039
11:03:35|1.21039
11:03:35|1.21039
11:03:37|1.21039
11:03:38|1.21101
11:03:38|1.21101
11:03:39|1.21101
11:03:41|1.21101
11:03:41|1.21101
11:03:43|1.21101
11:03:44|1.21101
11:03:44|1.21101
11:03:46|1.21101
11:03:47|1.21101
11:03:48|1.21101
11:03:49|1.21101
11:03:50|1.21101
11:03:51|1.21101
11:03:52|1.2096
11:03:53|1.2096
11:03:54|1.2096
11:03:55|1.2096
11:03:56|1.2096
11:03:56|1.2096
11:03:58|1.2096
11:03:59|1.21036
11:04:00|1.21036
11:04:01|1.21036
11:04:02|1.21036
11:04:02|1.21036
11:04:04|1.21036
11:04:05|1.21036
11:04:06|1.21036
11:04:07|1.21036
11:04:08|1.21098
11:04:09|1.21097
11:04:11|1.21097
11:04:11|1.21097
11:04:13|1.21097
11:04:14|1.21097
11:04:14|1.21097
11:04:15|1.21009
11:04:16|1.21009
11:04:18|1.21009
11:04:18|1.21009
11:04:19|1.21009
11:04:20|1.21009
11:04:22|1.20972
11:04:22|1.21097
11:04:24|1.21097
11:04:25|1.21097
11:04:26|1.21097
11:04:26|1.21097
11:04:27|1.21097
11:04:28|1.21097
11:04:29|1.20896
11:04:30|1.20896
11:04:32|1.20892
11:04:33|1.20892
11:04:33|1.20892
11:04:34|1.20892
11:04:35|1.20892
11:04:36|1.20857
11:04:38|1.20857
11:04:39|1.20857
11:04:40|1.20857
11:04:40|1.20857
11:04:41|1.20857
11:04:43|1.20857
11:04:44|1.20905
11:04:45|1.20905
11:04:46|1.20905
11:04:47|1.20905
11:04:48|1.20905
11:04:49|1.20905
11:04:50|1.20905
11:04:51|1.20892
11:04:52|1.20892
11:04:54|1.20892
11:04:55|1.20892
11:04:56|1.20892
11:04:56|1.20892
11:04:57|1.20892
11:04:58|1.20972
11:05:00|1.20972
11:05:00|1.20972
11:05:01|1.20972
11:05:02|1.20972
11:05:03|1.20972
11:05:04|1.20972
11:05:05|1.20972
11:05:06|1.20972
11:05:08|1.20918
11:05:08|1.20918
11:05:10|1.20918
11:05:11|1.20918
11:05:12|1.20918
11:05:13|1.20918
11:05:14|1.20918
11:05:15|1.20918
11:05:16|1.20918
11:05:17|1.20918
11:05:18|1.20918
11:05:19|1.20918
11:05:20|1.20918
11:05:21|1.20918
11:05:22|1.20918
11:05:23|1.20918
11:05:24|1.20918
11:05:26|1.20995
11:05:26|1.20995
11:05:28|1.20995
11:05:29|1.20995
11:05:29|1.20995
11:05:31|1.20995
11:05:31|1.20995
11:05:32|1.20995
11:05:34|1.21051
11:05:34|1.21051
11:05:35|1.21051
11:05:36|1.21051
11:05:38|1.21051
11:05:38|1.20921
11:05:39|1.20921
11:05:40|1.20921
11:05:42|1.20921
11:05:43|1.20921
11:05:43|1.20921
11:05:44|1.20921
11:05:45|1.21179
11:05:46|1.20963
11:05:48|1.20963
11:05:48|1.20963
11:05:49|1.20963
11:05:50|1.20963
11:05:51|1.20963
11:05:54|1.20959
11:05:55|1.20959
11:05:55|1.20959
11:05:56|1.20959
11:05:58|1.20959
11:05:59|1.20959
11:05:59|1.20959
11:06:00|1.20849
11:06:01|1.20849
11:06:03|1.20849
11:06:04|1.20849
11:06:05|1.2036
11:06:05|1.2036
11:06:07|1.2036
11:06:08|1.2036
11:06:09|1.20816
11:06:10|1.2082
11:06:11|1.2082
11:06:12|1.2082
11:06:13|1.2082
11:06:14|1.2082
11:06:16|1.20789
11:06:16|1.20789
11:06:18|1.20789
11:06:19|1.20789
11:06:19|1.20789
11:06:21|1.20789
11:06:21|1.20789
11:06:22|1.20839
11:06:24|1.20687
11:06:25|1.20687
11:06:26|1.20687
11:06:27|1.20687
11:06:28|1.20687
11:06:29|1.20687
11:06:30|1.20687
11:06:31|1.20799
11:06:33|1.20799
11:06:33|1.20803
11:06:34|1.20359
11:06:35|1.20359
11:06:37|1.20359
11:06:37|1.20359
11:06:38|1.20359
11:06:39|1.20359
11:06:40|1.20359
11:06:41|1.20359
11:06:43|1.20565
11:06:43|1.20565
11:06:44|1.20565
11:06:45|1.20565
11:06:46|1.20565
11:06:47|1.20565
11:06:48|1.20565
11:06:50|1.20573
11:06:50|1.20573
11:06:52|1.20573
11:06:52|1.20573
11:06:54|1.20573
11:06:55|1.20573
11:06:57|1.20573
11:06:57|1.20602
11:06:58|1.20601
11:07:01|1.20601
11:07:01|1.20601
11:07:03|1.20601
11:07:04|1.20601
11:07:04|1.20601
11:07:06|1.20601
11:07:07|1.20601
11:07:08|1.20601
11:07:09|1.20601
11:07:10|1.20365
11:07:11|1.20365
11:07:13|1.20365
11:07:13|1.20365
11:07:14|1.20365
11:07:16|1.20365
11:07:16|1.20365
11:07:17|1.20365
11:07:18|1.20365
11:07:19|1.20498
11:07:21|1.20498
11:07:22|1.20498
11:07:22|1.20498
11:07:24|1.20498
11:07:24|1.20498
11:07:25|1.20498
11:07:27|1.20498
11:07:28|1.20385
11:07:28|1.20385
11:07:29|1.20385
11:07:30|1.20385
11:07:32|1.20385
11:07:33|1.20385
11:07:33|1.20385
11:07:35|1.20464
11:07:35|1.20464
11:07:36|1.20464
11:07:37|1.20464
11:07:38|1.20464
11:07:39|1.20464
11:07:40|1.20464
11:07:41|1.20616
11:07:43|1.20616
11:07:44|1.20616
11:07:44|1.20616
11:07:45|1.20616
11:07:46|1.20616
11:07:48|1.20616
11:07:49|1.20784
11:07:49|1.20784
11:07:50|1.20784
11:07:51|1.20784
11:07:52|1.20784
11:07:54|1.20784
11:07:54|1.20784
11:07:55|1.20465
11:07:57|1.20465
11:07:57|1.20465
11:07:59|1.20465
11:08:00|1.20465
11:08:01|1.20465
11:08:02|1.20465
11:08:03|1.20505
11:08:04|1.20505
11:08:05|1.20505
11:08:06|1.20505
11:08:07|1.20505
11:08:08|1.20505
11:08:09|1.20505
11:08:10|1.20505
11:08:11|1.20688
11:08:12|1.20688
11:08:13|1.20688
11:08:14|1.20688
11:08:16|1.20688
11:08:17|1.20688
11:08:17|1.20688
11:08:19|1.20927
11:08:19|1.20927
11:08:20|1.20927
11:08:22|1.20961
11:08:23|1.20961
11:08:24|1.20961
11:08:24|1.20961
11:08:25|1.20961
11:08:27|1.21353
11:08:28|1.21353
11:08:29|1.21353
11:08:30|1.21353
11:08:31|1.21353
11:08:33|1.21353
11:08:33|1.21068
11:08:34|1.21068
11:08:35|1.21068
11:08:37|1.21068
11:08:38|1.21068
11:08:39|1.21068
11:08:40|1.21068
11:08:41|1.21223
11:08:42|1.21223
11:08:43|1.21223
11:08:43|1.21223
11:08:45|1.21223
11:08:45|1.21223
11:08:46|1.21223
11:08:48|1.21223
11:08:49|1.21264
11:08:50|1.21264
11:08:51|1.21264
11:08:52|1.21264
11:08:53|1.21264
11:08:53|1.21264
11:08:55|1.21264
11:08:56|1.21264
11:08:57|1.21271
11:08:58|1.21271
11:08:59|1.21271
11:09:00|1.21271
11:09:01|1.21271
11:09:02|1.21271
11:09:04|1.20971
11:09:05|1.20971
11:09:06|1.20971
11:09:06|1.20971
11:09:08|1.20971
11:09:09|1.20971
11:09:09|1.20971
11:09:10|1.21071
11:09:11|1.21071
11:09:12|1.21071
11:09:14|1.21071
11:09:15|1.21071
11:09:16|1.21071
11:09:17|1.21139
11:09:18|1.21139
11:09:19|1.21139
11:09:20|1.21139
11:09:21|1.21139
11:09:22|1.21139
11:09:23|1.21139
11:09:24|1.21139
11:09:25|1.2119
11:09:26|1.2119
11:09:27|1.2119
11:09:28|1.2119
11:09:29|1.2119
11:09:30|1.21426
11:09:31|1.21426
11:09:32|1.21426
11:09:33|1.21268
11:09:34|1.21268
11:09:36|1.21268
11:09:36|1.21268
11:09:37|1.21268
11:09:39|1.21268
11:09:40|1.21268
11:09:40|1.21269
11:09:41|1.21269
11:09:43|1.21269
11:09:43|1.21269
11:09:45|1.21269
11:09:45|1.21269
11:09:47|1.21269
11:09:47|1.21275
11:09:49|1.21275
11:09:49|1.21275
11:09:50|1.21275
11:09:51|1.21275
11:09:52|1.21275
11:09:53|1.21275
11:09:54|1.21331
11:09:55|1.21331
11:09:57|1.21331
11:09:59|1.21331
11:10:00|1.21331
11:10:00|1.21331
11:10:02|1.21377
11:10:03|1.21377
11:10:04|1.21377
11:10:04|1.21377
11:10:06|1.21382
11:10:08|1.21382
11:10:09|1.21382
11:10:09|1.21382
11:10:11|1.21382
11:10:12|1.21264
11:10:13|1.21264
11:10:14|1.21264
11:10:15|1.21265
11:10:16|1.21265
11:10:17|1.21265
11:10:18|1.21265
11:10:19|1.21265
11:10:20|1.21265
11:10:21|1.21265
11:10:22|1.21265
11:10:23|1.21265
11:10:24|1.21265
11:10:25|1.21265
11:10:26|1.21265
11:10:27|1.21265
11:10:28|1.21265
11:10:29|1.21428
11:10:30|1.21428
11:10:31|1.21428
11:10:32|1.21428
11:10:33|1.21428
11:10:34|1.21428
11:10:35|1.21432
11:10:37|1.21432
11:10:37|1.21432
11:10:38|1.21432
11:10:39|1.21432
11:10:40|1.21432
11:10:41|1.21432
11:10:42|1.21326
11:10:43|1.21326
11:10:44|1.21326
11:10:46|1.21326
11:10:46|1.21326
11:10:48|1.21326
11:10:49|1.21326
11:10:49|1.21326
11:10:50|1.21433
11:10:51|1.21433
11:10:52|1.21433
11:10:53|1.21433
11:10:54|1.21433
11:10:55|1.21433
11:10:56|1.21433
11:10:58|1.21838
11:10:59|1.21838
11:11:01|1.21838
11:11:02|1.21838
11:11:04|1.21838
11:11:05|1.2172
11:11:06|1.2172
11:11:07|1.2172
11:11:08|1.2172
11:11:09|1.2172
11:11:10|1.2172
11:11:11|1.2172
11:11:12|1.21778
11:11:13|1.21778
11:11:14|1.21778
11:11:15|1.21778
11:11:16|1.21778
11:11:17|1.21778
11:11:18|1.21778
11:11:19|1.21225
11:11:20|1.21225
11:11:21|1.21225
11:11:22|1.21225
11:11:23|1.21225
11:11:24|1.21225
11:11:25|1.21225
11:11:26|1.21225
11:11:27|1.21198
11:11:28|1.21198
11:11:29|1.21198
11:11:30|1.21198
11:11:31|1.21198
11:11:32|1.21198
11:11:34|1.21198
11:11:34|1.21647
11:11:35|1.21647
11:11:36|1.21647
11:11:37|1.21647
11:11:38|1.21647
11:11:39|1.21647
11:11:41|1.21647
11:11:41|1.21841
11:11:42|1.21841
11:11:43|1.21837
11:11:44|1.21837
11:11:45|1.21837
11:11:46|1.21837
11:11:47|1.21837
11:11:48|1.21673
11:11:50|1.21673
11:11:50|1.21673
11:11:51|1.21673
11:11:52|1.21673
11:11:54|1.21673
11:11:54|1.21673
11:11:56|1.21673
11:11:57|1.21713
11:11:57|1.21713
11:11:59|1.21713
11:12:01|1.21713
11:12:02|1.21713
11:12:03|1.21713
11:12:04|1.21713
11:12:05|1.21713
11:12:06|1.21713
11:12:07|1.21713
11:12:08|1.21713
11:12:10|1.21713
11:12:10|1.21724
11:12:11|1.21724
11:12:12|1.21724
11:12:13|1.21724
11:12:14|1.21724
11:12:15|1.21724
11:12:16|1.21724
11:12:18|1.21724
11:12:18|1.21724
11:12:20|1.21797
11:12:20|1.21797
11:12:22|1.21797
11:12:22|1.21797
11:12:23|1.21797
11:12:24|1.21797
11:12:25|1.2184
11:12:26|1.2184
11:12:27|1.2184
11:12:29|1.2184
11:12:29|1.2184
11:12:31|1.2184
11:12:32|1.2184
11:12:33|1.22074
11:12:34|1.22074
11:12:35|1.22074
11:12:36|1.22074
11:12:37|1.22074
11:12:38|1.22074
11:12:39|1.22074
11:12:40|1.22074
11:12:41|1.22235
11:12:42|1.22235
11:12:42|1.22234
11:12:43|1.22234
11:12:45|1.22234
11:12:46|1.22231
11:12:47|1.22231
11:12:48|1.22233
11:12:49|1.22233
11:12:50|1.22233
11:12:51|1.22233
11:12:52|1.22233
11:12:53|1.22233
11:12:54|1.22233
11:12:55|1.22247
11:12:56|1.22251
11:12:57|1.22251
11:12:58|1.22251
11:12:59|1.22251
11:13:00|1.22251
11:13:02|1.22077
11:13:03|1.22077
11:13:04|1.22077
11:13:05|1.22077
11:13:06|1.22077
11:13:07|1.22077
11:13:08|1.21778
11:13:09|1.21778
11:13:10|1.21778
11:13:11|1.21778
11:13:12|1.21778
11:13:14|1.21778
11:13:14|1.21778
11:13:16|1.21778
11:13:16|1.21898
11:13:18|1.21898
11:13:18|1.21898
11:13:19|1.21898
11:13:21|1.21898
11:13:22|1.21898
11:13:23|1.21898
11:13:24|1.21914
11:13:24|1.21914
11:13:25|1.21914
11:13:26|1.21914
11:13:27|1.21914
11:13:29|1.21914
11:13:30|1.21914
11:13:31|1.21933
11:13:32|1.21933
11:13:33|1.21599
11:13:33|1.21599
11:13:35|1.21599
11:13:36|1.21599
11:13:37|1.21599
11:13:38|1.21599
11:13:39|1.21705
11:13:40|1.21705
11:13:41|1.21705
11:13:42|1.21705
11:13:43|1.21705
11:13:44|1.21705
11:13:45|1.21705
11:13:46|1.21705
11:13:47|1.21705
11:13:48|1.21705
11:13:49|1.21705
11:13:50|1.21705
11:13:51|1.21705
11:13:52|1.21865
11:13:53|1.21861
11:13:54|1.21861
11:13:55|1.21861
11:13:56|1.21861
11:13:57|1.21861
11:13:58|1.21861
11:13:59|1.21863
11:14:00|1.21863
11:14:01|1.21863
11:14:02|1.21863
11:14:03|1.21863
11:14:05|1.21863
11:14:06|1.21802
11:14:07|1.21802
11:14:08|1.21802
11:14:09|1.21802
11:14:10|1.21802
11:14:11|1.21802
11:14:12|1.21802
11:14:13|1.217
11:14:14|1.217
11:14:15|1.217
11:14:16|1.217
11:14:17|1.217
11:14:18|1.217
11:14:19|1.217
11:14:21|1.21565
11:14:22|1.21565
11:14:22|1.21565
11:14:24|1.21565
11:14:24|1.21565
11:14:26|1.21565
11:14:27|1.21565
11:14:28|1.21565
11:14:29|1.2171
11:14:30|1.2171
11:14:31|1.2171
11:14:32|1.2171
11:14:33|1.21439
11:14:34|1.21439
11:14:35|1.21775
11:14:36|1.21775
11:14:37|1.21775
11:14:38|1.21775
11:14:39|1.21775
11:14:40|1.21775
11:14:41|1.21775
11:14:42|1.21775
11:14:43|1.21775
11:14:45|1.21775
11:14:45|1.21775
11:14:47|1.21775
11:14:47|1.21775
11:14:49|1.21544
11:14:50|1.21544
11:14:51|1.21544
11:14:51|1.21544
11:14:53|1.21544
11:14:54|1.21544
11:14:55|1.21544
11:14:56|1.21544
11:14:57|1.21544
11:14:58|1.21568
11:14:59|1.21568
11:15:00|1.21568
11:15:00|1.21568
11:15:03|1.21568
11:15:04|1.21568
11:15:05|1.21568
11:15:06|1.21579
11:15:07|1.21579
11:15:08|1.21579
11:15:08|1.21579
11:15:09|1.21579
11:15:10|1.21579
11:15:11|1.21592
11:15:13|1.21592
11:15:13|1.21592
11:15:14|1.21592
11:15:16|1.21592
11:15:16|1.21592
11:15:18|1.21592
11:15:18|1.21459
11:15:20|1.21459
11:15:20|1.21459
11:15:21|1.21459
11:15:22|1.21459
11:15:24|1.21459
11:15:25|1.21459
11:15:25|1.21459
11:15:26|1.21459
11:15:28|1.21165
11:15:28|1.21165
11:15:29|1.21165
11:15:30|1.21165
11:15:32|1.21165
11:15:33|1.21165
11:15:34|1.21165
11:15:34|1.21165
11:15:35|1.21162
11:15:36|1.21162
11:15:37|1.21162
11:15:39|1.21162
11:15:39|1.21162
11:15:41|1.21162
11:15:42|1.21162
11:15:43|1.21097
11:15:43|1.21097
11:15:44|1.21097
11:15:45|1.21097
11:15:46|1.21097
11:15:47|1.21097
11:15:48|1.21097
11:15:50|1.20972
11:15:50|1.20972
11:15:52|1.20976
11:15:53|1.20976
11:15:54|1.20976
11:15:54|1.20976
11:15:55|1.20976
11:15:56|1.21166
11:15:57|1.21166
11:15:59|1.21166
11:15:59|1.21166
11:16:01|1.21166
11:16:01|1.21166
11:16:03|1.21166
11:16:04|1.21064
11:16:05|1.21064
11:16:06|1.21064
11:16:07|1.21064
11:16:08|1.21064
11:16:09|1.21064
11:16:10|1.21183
11:16:11|1.21183
11:16:12|1.21183
11:16:13|1.21183
11:16:14|1.21183
11:16:16|1.21183
11:16:17|1.1981
11:16:17|1.1981
11:16:18|1.1981
11:16:19|1.20823
11:16:21|1.20823
11:16:21|1.20823
11:16:23|1.20823
11:16:24|1.20823
11:16:25|1.20823
11:16:26|1.20823
11:16:27|1.20823
11:16:28|1.20823
11:16:29|1.20907
11:16:30|1.20907
11:16:31|1.20907
11:16:32|1.20907
11:16:34|1.20907
11:16:34|1.20907
11:16:35|1.20904
11:16:36|1.20904
11:16:37|1.20904
11:16:39|1.20904
11:16:39|1.20904
11:16:40|1.20904
11:16:41|1.20904
11:16:43|1.20828
11:16:43|1.20828
11:16:44|1.20828
11:16:46|1.20828
11:16:47|1.20828
11:16:47|1.20828
11:16:49|1.20922
11:16:49|1.20922
11:16:50|1.20922
11:16:52|1.20922
11:16:52|1.20922
11:16:54|1.20922
11:16:55|1.20922
11:16:56|1.20922
11:16:57|1.20922
11:16:58|1.20981
11:16:59|1.2098
11:17:00|1.2098
11:17:01|1.2098
11:17:01|1.2098
11:17:02|1.2098
11:17:03|1.2098
11:17:06|1.2098
11:17:07|1.21009
11:17:08|1.21009
11:17:09|1.21009
11:17:10|1.21009
11:17:11|1.21009
11:17:11|1.21009
11:17:12|1.21009
11:17:14|1.21009
11:17:14|1.21009
11:17:16|1.21009
11:17:17|1.21009
11:17:19|1.21009
11:17:19|1.2103
11:17:20|1.2103
11:17:21|1.2103
11:17:22|1.2103
11:17:23|1.2103
11:17:24|1.2103
11:17:26|1.21029
11:17:26|1.21029
11:17:27|1.20925
11:17:28|1.20925
11:17:29|1.20925
11:17:30|1.20925
11:17:31|1.20925
11:17:33|1.20925
11:17:33|1.20925
11:17:35|1.21023
11:17:35|1.21023
11:17:37|1.21023
11:17:38|1.21023
11:17:39|1.21023
11:17:40|1.21023
11:17:41|1.21023
11:17:42|1.2071
11:17:43|1.2071
11:17:44|1.2071
11:17:45|1.2071
11:17:46|1.2071
11:17:47|1.2071
11:17:48|1.2071
11:17:49|1.2071
11:17:50|1.20783
11:17:51|1.20783
11:17:52|1.20787
11:17:53|1.20787
11:17:54|1.20787
11:17:55|1.20787
11:17:56|1.20786
11:17:57|1.20786
11:17:58|1.20786
11:17:59|1.20786
11:18:00|1.20786
11:18:01|1.20786
11:18:02|1.20786
11:18:03|1.20786
11:18:04|1.20786
11:18:05|1.20786
11:18:06|1.20786
11:18:07|1.20786
11:18:08|1.20786
11:18:10|1.20786
11:18:10|1.20786
11:18:11|1.20786
11:18:12|1.20768
11:18:13|1.20768
11:18:14|1.20768
11:18:16|1.20768
11:18:17|1.20768
11:18:17|1.20768
11:18:18|1.20768
11:18:19|1.20627
11:18:21|1.20627
11:18:21|1.20627
11:18:23|1.20627
11:18:24|1.20627
11:18:25|1.20627
11:18:26|1.20627
11:18:27|1.2057
11:18:28|1.2057
11:18:29|1.2057
11:18:30|1.2057
11:18:31|1.2057
11:18:32|1.2057
11:18:33|1.2057
11:18:34|1.2057
11:18:35|1.2057
11:18:36|1.2057
11:18:37|1.20612
11:18:38|1.20612
11:18:39|1.20612
11:18:40|1.20612
11:18:41|1.20612
11:18:42|1.20633
11:18:43|1.20633
11:18:44|1.20633
11:18:45|1.20633
11:18:46|1.20633
11:18:47|1.20633
11:18:48|1.20633
11:18:49|1.20571
11:18:50|1.20571
11:18:51|1.20571
11:18:52|1.20571
11:18:53|1.20571
11:18:54|1.20571
11:18:55|1.20571
11:18:56|1.20571
11:18:57|1.20571
11:18:58|1.20569
11:18:59|1.20569
11:19:00|1.20569
11:19:01|1.20569
11:19:02|1.20569
11:19:03|1.20569
11:19:04|1.20569
11:19:05|1.20536
11:19:06|1.20536
11:19:07|1.20536
11:19:08|1.20536
11:19:09|1.20536
11:19:11|1.20536
11:19:12|1.20609
11:19:13|1.20609
11:19:14|1.20609
11:19:15|1.20609
11:19:16|1.20609
11:19:18|1.20609
11:19:19|1.20609
11:19:20|1.20609
11:19:21|1.20609
11:19:22|1.20609
11:19:23|1.20609
11:19:24|1.20609
11:19:25|1.20609
11:19:26|1.20609
11:19:27|1.20609
11:19:29|1.20609
11:19:29|1.20609
11:19:30|1.20609
11:19:31|1.205
11:19:32|1.205
11:19:34|1.205
11:19:34|1.205
11:19:35|1.205
11:19:36|1.205
11:19:37|1.20579
11:19:38|1.20579
11:19:39|1.20579
11:19:40|1.20579
11:19:41|1.20579
11:19:42|1.20579
11:19:43|1.20579
11:19:45|1.20579
11:19:46|1.20579
11:19:46|1.20579
11:19:48|1.20449
11:19:48|1.20449
11:19:49|1.20449
11:19:51|1.20449
11:19:51|1.20498
11:19:52|1.20498
11:19:53|1.20498
11:19:55|1.20498
11:19:56|1.20498
11:19:57|1.20498
11:19:58|1.20498
11:19:58|1.20498
11:19:59|1.20498
11:20:00|1.20498
11:20:02|1.20498
11:20:03|1.20498
11:20:04|1.20498
11:20:05|1.20498
11:20:05|1.20535
11:20:07|1.20535
11:20:09|1.20535
11:20:09|1.20535
11:20:11|1.20535
11:20:12|1.20535
11:20:13|1.20548
11:20:14|1.20548
11:20:15|1.20548
11:20:16|1.20548
11:20:17|1.20548
11:20:18|1.20548
11:20:19|1.20548
11:20:20|1.20548
11:20:21|1.2062
11:20:22|1.2062
11:20:23|1.2062
11:20:25|1.2062
11:20:25|1.2062
11:20:26|1.2062
11:20:27|1.2062
11:20:28|1.2062
11:20:29|1.2062
11:20:30|1.2062
11:20:31|1.2062
11:20:33|1.2062
11:20:33|1.2062
11:20:34|1.2062
11:20:36|1.2062
11:20:37|1.2062
11:20:38|1.2064
11:20:38|1.2064
11:20:39|1.2064
11:20:41|1.2064
11:20:41|1.20718
11:20:43|1.20718
11:20:44|1.20718
11:20:44|1.20718
11:20:45|1.20718
11:20:46|1.20718
11:20:48|1.20718
11:20:48|1.20718
11:20:50|1.20718
11:20:51|1.20787
11:20:51|1.20787
11:20:52|1.20787
11:20:54|1.20787
11:20:55|1.20787
11:20:56|1.20787
11:20:57|1.2112
11:20:58|1.21122
11:20:59|1.21122
11:21:00|1.21122
11:21:01|1.21122
11:21:02|1.21122
11:21:03|1.21122
11:21:04|1.21122
11:21:05|1.21378
11:21:07|1.21373
11:21:08|1.21373
11:21:09|1.21373
11:21:11|1.21373
11:21:11|1.21292
11:21:12|1.21292
11:21:14|1.21292
11:21:15|1.21292
11:21:16|1.21292
11:21:16|1.21292
11:21:18|1.21292
11:21:18|1.21292
11:21:20|1.21292
11:21:20|1.21292
11:21:21|1.21292
11:21:23|1.21292
11:21:23|1.21292
11:21:24|1.21292
11:21:26|1.21292
11:21:26|1.21292
11:21:27|1.21579
11:21:29|1.21579
11:21:29|1.21579
11:21:31|1.21579
11:21:32|1.21579
11:21:32|1.21579
11:21:33|1.21579
11:21:35|1.21666
11:21:35|1.21666
11:21:36|1.21666
11:21:38|1.21666
11:21:39|1.21666
11:21:39|1.21666
11:21:40|1.21666
11:21:41|1.21642
11:21:43|1.21642
11:21:43|1.21642
11:21:45|1.21642
11:21:46|1.21642
11:21:47|1.21642
11:21:48|1.21649
11:21:49|1.21649
11:21:50|1.21649
11:21:52|1.21649
11:21:52|1.21649
11:21:53|1.21649
11:21:55|1.21649
11:21:56|1.21725
11:21:56|1.21725
11:21:58|1.21725
11:21:58|1.21725
11:21:59|1.21725
11:22:01|1.21725
11:22:02|1.21725
11:22:02|1.21833
11:22:03|1.21833
11:22:04|1.21833
11:22:05|1.21833
11:22:07|1.21833
11:22:08|1.21833
11:22:10|1.21833
11:22:11|1.21878
11:22:12|1.21878
11:22:13|1.21878
11:22:13|1.21878
11:22:16|1.21878
11:22:16|1.21878
11:22:17|1.21878
11:22:18|1.21886
11:22:20|1.21886
11:22:20|1.21886
11:22:22|1.21886
11:22:22|1.21886
11:22:23|1.21886
11:22:24|1.21886
11:22:26|1.21868
11:22:26|1.21868
11:22:28|1.21868
11:22:28|1.21868
11:22:30|1.21868
11:22:31|1.21868
11:22:31|1.21868
11:22:32|1.21868
11:22:34|1.21868
11:22:34|1.21868
11:22:35|1.21868
11:22:36|1.21868
11:22:37|1.21868
11:22:38|1.21868
11:22:39|1.21868
11:22:40|1.21878
11:22:42|1.21878
11:22:42|1.21878
11:22:44|1.21878
11:22:45|1.21878
11:22:45|1.2238
11:22:46|1.2238
11:22:47|1.22125
11:22:48|1.22125
11:22:49|1.22125
11:22:50|1.22125
11:22:51|1.22125
11:22:52|1.22124
11:22:53|1.22124
11:22:54|1.22124
11:22:56|1.21989
11:22:56|1.21989
11:22:57|1.21989
11:22:58|1.21989
11:22:59|1.21989
11:23:00|1.21989
11:23:02|1.21989
11:23:03|1.21989
11:23:04|1.21989
11:23:04|1.21989
11:23:06|1.21989
11:23:07|1.21989
11:23:08|1.21989
11:23:09|1.21989
11:23:11|1.21989
11:23:12|1.21989
11:23:12|1.21989
11:23:14|1.21989
11:23:15|1.21989
11:23:17|1.21989
11:23:18|1.21989
11:23:19|1.21989
11:23:20|1.21989
11:23:21|1.21989
11:23:22|1.21989
11:23:23|1.21989
11:23:24|1.21989
11:23:25|1.21989
11:23:26|1.22743
11:23:27|1.22747
11:23:28|1.22747
11:23:29|1.22747
11:23:30|1.22747
11:23:31|1.22747
11:23:32|1.22747
11:23:34|1.22745
11:23:35|1.22745
11:23:35|1.22745
11:23:36|1.22745
11:23:37|1.22745
11:23:39|1.23085
11:23:40|1.23085
11:23:41|1.22816
11:23:41|1.22816
11:23:43|1.22816
11:23:44|1.22816
11:23:45|1.22816
11:23:45|1.22816
11:23:47|1.22816
11:23:48|1.23211
11:23:49|1.23211
11:23:49|1.23211
11:23:51|1.23211
11:23:52|1.23211
11:23:53|1.23211
11:23:54|1.23211
11:23:54|1.23201
11:23:56|1.23202
11:23:57|1.23202
11:23:58|1.23202
11:23:59|1.23202
11:24:00|1.23202
11:24:01|1.23202
11:24:02|1.23202
11:24:03|1.23202
11:24:04|1.23202
11:24:05|1.23202
11:24:06|1.23202
11:24:07|1.23202
11:24:08|1.23099
11:24:09|1.23099
11:24:10|1.23095
11:24:12|1.23095
11:24:13|1.23095
11:24:14|1.23095
11:24:15|1.23089
11:24:16|1.23089
11:24:17|1.23089
11:24:18|1.23089
11:24:19|1.23089
11:24:20|1.23089
11:24:21|1.22771
11:24:23|1.22771
11:24:23|1.22771
11:24:25|1.22771
11:24:26|1.22771
11:24:26|1.22771
11:24:27|1.22771
11:24:28|1.22771
11:24:29|1.22771
11:24:31|1.22771
11:24:32|1.22771
11:24:32|1.22975
11:24:33|1.22975
11:24:35|1.22975
11:24:35|1.22975
11:24:36|1.22975
11:24:38|1.22975
11:24:39|1.22975
11:24:40|1.22975
11:24:40|1.22975
11:24:42|1.22975
11:24:43|1.22975
11:24:43|1.22975
11:24:45|1.22987
11:24:46|1.22987
11:24:47|1.22987
11:24:47|1.22987
11:24:49|1.22987
11:24:50|1.22987
11:24:51|1.22987
11:24:51|1.22997
11:24:52|1.22997
11:24:53|1.22997
11:24:55|1.22997
11:24:55|1.22997
11:24:57|1.22997
11:24:57|1.22997
11:24:59|1.22997
11:24:59|1.23039
11:25:00|1.23039
11:25:01|1.23039
11:25:02|1.23039
11:25:04|1.23039
11:25:05|1.23039
11:25:05|1.23039
11:25:07|1.23039
11:25:07|1.23039
11:25:09|1.23039
11:25:09|1.23039
11:25:10|1.23039
11:25:12|1.22855
11:25:13|1.22855
11:25:14|1.22855
11:25:15|1.22855
11:25:16|1.22855
11:25:18|1.22855
11:25:19|1.22743
11:25:20|1.22743
11:25:21|1.22743
11:25:22|1.22743
11:25:23|1.22743
11:25:23|1.22743
11:25:24|1.22743
11:25:25|1.22743
11:25:26|1.22743
11:25:28|1.22805
11:25:28|1.22805
11:25:30|1.22805
11:25:31|1.22805
11:25:31|1.22805
11:25:33|1.22805
11:25:34|1.22805
11:25:35|1.22805
11:25:36|1.22805
11:25:37|1.22805
11:25:38|1.22805
11:25:39|1.22805
11:25:40|1.22805
11:25:41|1.22743
11:25:42|1.22743
11:25:44|1.22743
11:25:44|1.22743
11:25:45|1.22743
11:25:46|1.22743
11:25:47|1.22743
11:25:48|1.22743
11:25:49|1.22691
11:25:51|1.22691
11:25:52|1.22691
11:25:53|1.22691
11:25:54|1.22691
11:25:55|1.22691
11:25:56|1.22691
11:25:57|1.22508
11:25:58|1.22512
11:26:00|1.22512
11:26:01|1.22512
11:26:02|1.22512
11:26:03|1.22336
11:26:04|1.22336
11:26:05|1.22336
11:26:06|1.22336
11:26:08|1.22336
11:26:08|1.22336
11:26:09|1.22336
11:26:10|1.22336
11:26:11|1.22336
11:26:13|1.22439
11:26:14|1.22439
11:26:15|1.22439
11:26:16|1.22439
11:26:17|1.2232
11:26:18|1.2232
11:26:19|1.2232
11:26:20|1.2232
11:26:21|1.2232
11:26:22|1.2232
11:26:23|1.2232
11:26:24|1.2232
11:26:25|1.2232
11:26:26|1.22382
11:26:27|1.22382
11:26:28|1.22382
11:26:29|1.22382
11:26:30|1.22382
11:26:31|1.22382
11:26:32|1.22382
11:26:33|1.22382
11:26:35|1.2239
11:26:35|1.2239
11:26:37|1.2239
11:26:38|1.2239
11:26:39|1.22864
11:26:40|1.22864
11:26:41|1.22473
11:26:41|1.22473
11:26:42|1.22473
11:26:44|1.22473
11:26:44|1.22473
11:26:46|1.22473
11:26:46|1.227
11:26:47|1.23096
11:26:48|1.23096
11:26:50|1.23096
11:26:51|1.23096
11:26:51|1.23096
11:26:52|1.23096
11:26:54|1.23219
11:26:55|1.23219
11:26:56|1.23219
11:26:57|1.23219
11:26:58|1.23219
11:26:58|1.23219
11:27:00|1.23219
11:27:00|1.23219
11:27:02|1.23505
11:27:02|1.23505
11:27:04|1.23505
11:27:05|1.23505
11:27:06|1.23505
11:27:07|1.23505
11:27:08|1.23505
11:27:09|1.24043
11:27:10|1.23898
11:27:11|1.23898
11:27:12|1.23898
11:27:13|1.23898
11:27:15|1.23898
11:27:15|1.24334
11:27:17|1.24334
11:27:17|1.24334
11:27:20|1.24334
11:27:20|1.24334
11:27:22|1.24334
11:27:23|1.24334
11:27:24|1.24192
11:27:25|1.23983
11:27:26|1.23983
11:27:27|1.23983
11:27:28|1.23983
11:27:29|1.23983
11:27:30|1.24667
11:27:31|1.24667
11:27:32|1.24621
11:27:33|1.25309
11:27:34|1.25047
11:27:35|1.25575
11:27:36|1.25561
11:27:37|1.25561
11:27:38|1.25561
11:27:39|1.2515
11:27:40|1.2515
11:27:41|1.2515
11:27:42|1.2515
11:27:43|1.2515
11:27:44|1.2515
11:27:45|1.2515
11:27:46|1.2515
11:27:47|1.24874
11:27:48|1.24874
11:27:49|1.24874
11:27:50|1.24874
11:27:51|1.24874
11:27:52|1.24874
11:27:53|1.24874
11:27:54|1.25106
11:27:56|1.25106
11:27:56|1.25434
11:27:57|1.25434
11:27:58|1.25434
11:27:59|1.25434
11:28:00|1.25014
11:28:02|1.25014
11:28:02|1.25014
11:28:03|1.25014
11:28:05|1.25014
11:28:05|1.25014
11:28:06|1.25014
11:28:07|1.25019
11:28:08|1.25019
11:28:09|1.25019
11:28:10|1.25019
11:28:11|1.25019
11:28:13|1.25019
11:28:13|1.25019
11:28:15|1.24714
11:28:16|1.24714
11:28:17|1.24714
11:28:19|1.24714
11:28:20|1.24714
11:28:21|1.24714
11:28:22|1.24828
11:28:23|1.24828
11:28:24|1.24828
11:28:25|1.24828
11:28:27|1.24828
11:28:28|1.24828
11:28:29|1.24828
11:28:30|1.24807
11:28:31|1.24807
11:28:32|1.24807
11:28:33|1.24807
11:28:34|1.24807
11:28:35|1.24807
11:28:36|1.24807
11:28:36|1.24807
11:28:37|1.24807
11:28:39|1.24901
11:28:40|1.24901
11:28:41|1.24901
11:28:42|1.24901
11:28:43|1.24901
11:28:44|1.24907
11:28:45|1.24907
11:28:46|1.24907
11:28:47|1.24907
11:28:48|1.24907
11:28:49|1.24907
11:28:50|1.24907
11:28:52|1.24907
11:28:52|1.24907
11:28:54|1.24907
11:28:54|1.24907
11:28:55|1.24907
11:28:57|1.24757
11:28:58|1.24757
11:28:59|1.24757
11:29:00|1.24757
11:29:01|1.24757
11:29:02|1.24757
11:29:03|1.24757
11:29:03|1.24757
11:29:05|1.24134
11:29:06|1.24134
11:29:07|1.24134
11:29:08|1.24134
11:29:09|1.24134
11:29:10|1.24278
11:29:11|1.24278
11:29:12|1.24278
11:29:13|1.24278
11:29:14|1.24278
11:29:15|1.24278
11:29:17|1.24278
11:29:17|1.24229
11:29:19|1.24229
11:29:20|1.24229
11:29:21|1.24229
11:29:22|1.24229
11:29:23|1.24229
11:29:25|1.24321
11:29:25|1.24321
11:29:27|1.24321
11:29:27|1.24321
11:29:28|1.24321
11:29:30|1.24321
11:29:31|1.24321
11:29:32|1.24511
11:29:33|1.24511
11:29:34|1.24511
11:29:35|1.24511
11:29:36|1.24511
11:29:37|1.24511
11:29:38|1.24511
11:29:39|1.24444
11:29:39|1.24444
11:29:41|1.24444
11:29:42|1.24444
11:29:42|1.24444
11:29:44|1.24444
11:29:44|1.24444
11:29:47|1.24444
11:29:47|1.24307
11:29:48|1.24307
11:29:49|1.24307
11:29:50|1.24307
11:29:51|1.24307
11:29:52|1.24307
11:29:53|1.24307
11:29:54|1.24387
11:29:55|1.24387
11:29:56|1.24387
11:29:57|1.24387
11:29:58|1.24387
11:29:59|1.24387
11:30:00|1.2456
11:30:01|1.2456
11:30:02|1.2456
11:30:03|1.24432
11:30:04|1.24432
11:30:06|1.24432
11:30:06|1.24432
11:30:07|1.24432
11:30:08|1.24445
11:30:10|1.24445
11:30:11|1.24445
11:30:11|1.24445
11:30:12|1.24445
11:30:13|1.24445
11:30:14|1.24195
11:30:15|1.24195
11:30:17|1.24195
11:30:19|1.24195
11:30:19|1.24195
11:30:21|1.24195
11:30:21|1.24195
11:30:23|1.24161
11:30:25|1.24161
11:30:26|1.24161
11:30:26|1.24161
11:30:28|1.24161
11:30:28|1.24161
11:30:29|1.24161
11:30:30|1.24161
11:30:31|1.24161
11:30:33|1.24161
11:30:34|1.24161
11:30:34|1.24202
11:30:36|1.24202
11:30:36|1.24202
11:30:37|1.24202
11:30:39|1.24202
11:30:39|1.24202
11:30:40|1.24202
11:30:41|1.24202
11:30:42|1.24202
11:30:43|1.24202
11:30:44|1.24202
11:30:45|1.24202
11:30:47|1.24237
11:30:48|1.24237
11:30:49|1.24237
11:30:49|1.24237
11:30:51|1.24237
11:30:52|1.24237
11:30:53|1.24243
11:30:54|1.24243
11:30:55|1.24243
11:30:56|1.24243
11:30:57|1.24243
11:30:58|1.24243
11:30:59|1.24243
11:31:00|1.24243
11:31:01|1.24422
11:31:02|1.24422
11:31:03|1.24422
11:31:04|1.24422
11:31:05|1.24422
11:31:06|1.24438
11:31:07|1.24438
11:31:08|1.24438
11:31:09|1.24438
11:31:10|1.24438
11:31:12|1.24438
11:31:12|1.24349
11:31:13|1.24349
11:31:14|1.24349
11:31:15|1.24349
11:31:16|1.24349
11:31:19|1.24349
11:31:21|1.24542
11:31:22|1.24542
11:31:23|1.24542
11:31:24|1.24542
11:31:25|1.24542
11:31:26|1.24542
11:31:28|1.24542
11:31:29|1.2445
11:31:29|1.2445
11:31:31|1.2445
11:31:32|1.2445
11:31:33|1.2445
11:31:34|1.2445
11:31:35|1.2445
11:31:37|1.24508
11:31:37|1.24508
11:31:39|1.24508
11:31:40|1.24508
11:31:40|1.24508
11:31:42|1.24508
11:31:42|1.24531
11:31:43|1.24531
11:31:45|1.24531
11:31:45|1.24531
11:31:46|1.24531
11:31:47|1.24531
11:31:48|1.24531
11:31:49|1.24221
11:31:51|1.24221
11:31:51|1.24221
11:31:52|1.24221
11:31:53|1.24221
11:31:54|1.24221
11:31:55|1.24221
11:31:56|1.24221
11:31:57|1.24221
11:31:59|1.24531
11:31:59|1.24531
11:32:01|1.24531
11:32:02|1.24531
11:32:02|1.24531
11:32:03|1.24412
11:32:05|1.24412
11:32:05|1.24408
11:32:07|1.24408
11:32:07|1.24408
11:32:08|1.24408
11:32:10|1.24408
11:32:11|1.24274
11:32:12|1.24274
11:32:13|1.24274
11:32:14|1.24274
11:32:15|1.24274
11:32:16|1.24274
11:32:17|1.24274
11:32:18|1.24271
11:32:19|1.24271
11:32:21|1.24271
11:32:22|1.24271
11:32:23|1.24271
11:32:24|1.24271
11:32:25|1.24271
11:32:26|1.24292
11:32:27|1.24292
11:32:28|1.24292
11:32:29|1.24292
11:32:30|1.24292
11:32:31|1.24292
11:32:32|1.24351
11:32:34|1.24351
11:32:34|1.24351
11:32:35|1.24351
11:32:37|1.24351
11:32:38|1.24351
11:32:39|1.24351
11:32:39|1.24353
11:32:40|1.24353
11:32:42|1.24353
11:32:43|1.24353
11:32:44|1.24353
11:32:45|1.24353
11:32:46|1.24353
11:32:48|1.24353
11:32:48|1.24353
11:32:49|1.24342
11:32:50|1.24342
11:32:51|1.24342
11:32:52|1.24342
11:32:54|1.24342
11:32:54|1.24342
11:32:55|1.24342
11:32:56|1.24342
11:32:57|1.24342
11:32:58|1.24342
11:32:59|1.24342
11:33:00|1.24342
11:33:02|1.24342
11:33:02|1.24342
11:33:04|1.24342
11:33:05|1.24342
11:33:06|1.24342
11:33:07|1.24342
11:33:08|1.24342
11:33:09|1.24342
11:33:10|1.24209
11:33:12|1.24209
11:33:12|1.24209
11:33:13|1.24209
11:33:14|1.24209
11:33:16|1.24105
11:33:17|1.24105
11:33:17|1.24105
11:33:18|1.24105
11:33:20|1.24105
11:33:20|1.24105
11:33:22|1.24105
11:33:24|1.24105
11:33:25|1.24105
11:33:25|1.24105
11:33:26|1.24105
11:33:27|1.24105
11:33:28|1.24105
11:33:30|1.24105
11:33:30|1.24105
11:33:31|1.24105
11:33:32|1.24048
11:33:34|1.24048
11:33:35|1.24048
11:33:36|1.24048
11:33:36|1.24048
11:33:37|1.23994
11:33:39|1.23994
11:33:39|1.23994
11:33:41|1.23994
11:33:42|1.23267
11:33:42|1.22643
11:33:44|1.22643
11:33:45|1.23449
11:33:45|1.23449
11:33:47|1.23449
11:33:49|1.23449
11:33:49|1.23449
11:33:51|1.23449
11:33:52|1.23449
11:33:52|1.22569
11:33:53|1.22569
11:33:55|1.22569
11:33:56|1.22569
11:33:57|1.22569
11:33:58|1.22569
11:33:59|1.22569
11:33:59|1.22597
11:34:01|1.22597
11:34:02|1.22597
11:34:03|1.22597
11:34:04|1.22597
11:34:05|1.22597
11:34:06|1.22597
11:34:07|1.22743
11:34:08|1.22743
11:34:09|1.22743
11:34:10|1.22743
11:34:11|1.22743
11:34:12|1.22743
11:34:13|1.22743
11:34:14|1.23038
11:34:15|1.23038
11:34:16|1.23038
11:34:18|1.23038
11:34:19|1.23038
11:34:19|1.23038
11:34:20|1.23038
11:34:21|1.23388
11:34:23|1.23388
11:34:23|1.23388
11:34:25|1.23388
11:34:26|1.23388
11:34:27|1.23388
11:34:28|1.23388
11:34:28|1.23736
11:34:29|1.23736
11:34:30|1.23682
11:34:32|1.23682
11:34:33|1.23682
11:34:34|1.23682
11:34:35|1.23682
11:34:36|1.23682
11:34:37|1.23682
11:34:38|1.23682
11:34:39|1.23788
11:34:40|1.23789
11:34:41|1.23789
11:34:41|1.23789
11:34:43|1.23789
11:34:44|1.23789
11:34:45|1.23789
11:34:46|1.23671
11:34:47|1.23671
11:34:48|1.23671
11:34:48|1.23671
11:34:50|1.23671
11:34:51|1.23671
11:34:52|1.23671
11:34:52|1.23668
11:34:54|1.23668
11:34:55|1.23668
11:34:56|1.23668
11:34:57|1.23668
11:34:58|1.23668
11:34:59|1.23668
11:35:01|1.23829
11:35:01|1.23829
11:35:03|1.23829
11:35:04|1.23829
11:35:04|1.23829
11:35:05|1.23829
11:35:06|1.23829
11:35:08|1.2388
11:35:08|1.2388
11:35:09|1.23876
11:35:10|1.23876
11:35:11|1.23876
11:35:12|1.23876
11:35:14|1.23876
11:35:14|1.23898
11:35:15|1.23898
11:35:17|1.23898
11:35:18|1.23898
11:35:18|1.23898
11:35:20|1.23898
11:35:20|1.23749
11:35:21|1.23749
11:35:23|1.23749
11:35:24|1.23749
11:35:25|1.23749
11:35:27|1.23749
11:35:27|1.23749
11:35:29|1.23749
11:35:29|1.23797
11:35:30|1.23797
11:35:31|1.23797
11:35:33|1.23797
11:35:33|1.23797
11:35:35|1.23797
11:35:35|1.23797
11:35:36|1.23797
11:35:37|1.23852
11:35:38|1.23852
11:35:40|1.23852
11:35:40|1.23852
11:35:41|1.23852
11:35:43|1.23852
11:35:43|1.23852
11:35:44|1.2373
11:35:46|1.2373
11:35:47|1.2373
11:35:48|1.2373
11:35:49|1.2373
11:35:49|1.2373
11:35:51|1.2373
11:35:52|1.2373
11:35:53|1.23586
11:35:54|1.23586
11:35:55|1.23582
11:35:56|1.23582
11:35:57|1.2358
11:35:58|1.2358
11:35:59|1.23383
11:36:00|1.23383
11:36:01|1.23383
11:36:02|1.23383
11:36:03|1.23383
11:36:04|1.23383
11:36:05|1.23383
11:36:06|1.23383
11:36:07|1.23383
11:36:08|1.23383
11:36:09|1.23383
11:36:10|1.23383
11:36:11|1.23383
11:36:12|1.23383
11:36:13|1.23383
11:36:14|1.23383
11:36:15|1.23383
11:36:16|1.23446
11:36:17|1.23446
11:36:18|1.23446
11:36:20|1.23446
11:36:20|1.23446
11:36:22|1.23435
11:36:23|1.23435
11:36:25|1.23435
11:36:26|1.23435
11:36:27|1.23435
11:36:28|1.23435
11:36:29|1.23435
11:36:30|1.23435
11:36:31|1.23435
11:36:32|1.23435
11:36:33|1.23435
11:36:34|1.23435
11:36:36|1.23435
11:36:37|1.23435
11:36:38|1.23435
11:36:39|1.23435
11:36:39|1.23263
11:36:41|1.23263
11:36:42|1.23263
11:36:42|1.23263
11:36:44|1.23263
11:36:45|1.23263
11:36:46|1.23377
11:36:47|1.23377
11:36:48|1.23377
11:36:49|1.23377
11:36:50|1.23377
11:36:52|1.23377
11:36:53|1.23377
11:36:53|1.23255
11:36:54|1.23251
11:36:55|1.23251
11:36:57|1.23251
11:36:57|1.23251
11:36:59|1.23251
11:36:59|1.23251
11:37:00|1.23525
11:37:01|1.23525
11:37:02|1.23525
11:37:03|1.23525
11:37:04|1.23525
11:37:05|1.23525
11:37:06|1.23525
11:37:07|1.23179
11:37:08|1.23179
11:37:09|1.23179
11:37:10|1.23179
11:37:11|1.23179
11:37:12|1.23179
11:37:13|1.23179
11:37:14|1.22756
11:37:15|1.22756
11:37:16|1.22756
11:37:18|1.22756
11:37:19|1.22756
11:37:19|1.22756
11:37:21|1.22756
11:37:22|1.22756
11:37:23|1.22756
11:37:24|1.22756
11:37:25|1.22756
11:37:26|1.22756
11:37:27|1.22756
11:37:28|1.22756
11:37:30|1.22756
11:37:31|1.22756
11:37:32|1.22787
11:37:33|1.22787
11:37:33|1.22787
11:37:35|1.22787
11:37:36|1.22787
11:37:37|1.22686
11:37:39|1.22686
11:37:40|1.22686
11:37:41|1.22686
11:37:41|1.22686
11:37:42|1.22686
11:37:43|1.22585
11:37:44|1.22585
11:37:46|1.22581
11:37:47|1.22581
11:37:47|1.22581
11:37:49|1.22581
11:37:50|1.22581
11:37:51|1.22403
11:37:52|1.22407
11:37:53|1.22407
11:37:54|1.22407
11:37:55|1.22407
11:37:56|1.22407
11:37:57|1.22407
11:37:58|1.22816
11:37:59|1.22026
11:38:00|1.22026
11:38:01|1.22026
11:38:02|1.22026
11:38:04|1.22026
11:38:05|1.22026
11:38:06|1.22783
11:38:06|1.22783
11:38:07|1.22783
11:38:08|1.22783
11:38:09|1.22783
11:38:10|1.22783
11:38:11|1.22602
11:38:12|1.22602
11:38:13|1.22602
11:38:14|1.22589
11:38:15|1.22589
11:38:17|1.22589
11:38:18|1.22589
11:38:18|1.22581
11:38:19|1.22581
11:38:20|1.22581
11:38:21|1.22581
11:38:22|1.22581
11:38:23|1.22581
11:38:25|1.22581
11:38:27|1.22581
11:38:28|1.22525
11:38:30|1.22525
11:38:31|1.22525
11:38:32|1.22525
11:38:33|1.22525
11:38:34|1.22623
11:38:35|1.22623
11:38:36|1.22623
11:38:37|1.22623
11:38:38|1.22623
11:38:39|1.22623
11:38:40|1.22623
11:38:41|1.22623
11:38:42|1.22737
11:38:43|1.22737
11:38:44|1.22737
11:38:45|1.22737
11:38:46|1.22737
11:38:47|1.22737
11:38:48|1.22737
11:38:49|1.22737
11:38:50|1.22722
11:38:51|1.22722
11:38:52|1.22722
11:38:53|1.22722
11:38:54|1.22722
11:38:55|1.22722
11:38:56|1.22722
11:38:57|1.23179
11:38:58|1.23179
11:38:59|1.23179
11:39:00|1.23179
11:39:01|1.23179
11:39:02|1.23179
11:39:03|1.23179
11:39:04|1.23179
11:39:05|1.22932
11:39:07|1.22932
11:39:07|1.22932
11:39:09|1.22932
11:39:09|1.22932
11:39:11|1.22932
11:39:12|1.23116
11:39:13|1.23116
11:39:13|1.23116
11:39:14|1.23116
11:39:15|1.23116
11:39:16|1.23116
11:39:18|1.23116
11:39:19|1.23229
11:39:19|1.23229
11:39:20|1.23229
11:39:22|1.23229
11:39:23|1.23229
11:39:24|1.23229
11:39:24|1.23229
11:39:27|1.23229
11:39:28|1.22945
11:39:28|1.22949
11:39:29|1.22949
11:39:30|1.22949
11:39:32|1.22949
11:39:34|1.22949
11:39:35|1.22989
11:39:36|1.22989
11:39:38|1.22993
11:39:38|1.22993
11:39:39|1.22993
11:39:41|1.22993
11:39:41|1.22993
11:39:42|1.23167
11:39:44|1.23167
11:39:45|1.23167
11:39:45|1.23167
11:39:47|1.23167
11:39:47|1.23167
11:39:49|1.23167
11:39:49|1.23167
11:39:50|1.23167
11:39:52|1.22796
11:39:53|1.22796
11:39:54|1.22796
11:39:55|1.22796
11:39:56|1.22796
11:39:57|1.22796
11:39:57|1.22796
11:39:58|1.22796
11:40:00|1.22899
11:40:01|1.22899
11:40:03|1.22899
11:40:03|1.22899
11:40:04|1.22899
11:40:05|1.22899
11:40:06|1.22899
11:40:07|1.22861
11:40:08|1.22861
11:40:09|1.22861
11:40:10|1.22861
11:40:11|1.22501
11:40:12|1.22501
11:40:13|1.22501
11:40:15|1.22501
11:40:15|1.22501
11:40:17|1.22501
11:40:18|1.22501
11:40:19|1.22633
11:40:20|1.22633
11:40:21|1.22633
11:40:22|1.22633
11:40:23|1.22633
11:40:24|1.22633
11:40:25|1.22633
11:40:26|1.22633
11:40:28|1.22633
11:40:29|1.22633
11:40:30|1.22633
11:40:32|1.22633
11:40:33|1.22633
11:40:33|1.22633
11:40:34|1.22875
11:40:35|1.22875
11:40:36|1.22875
11:40:38|1.22875
11:40:39|1.22875
11:40:40|1.22875
11:40:40|1.22875
11:40:42|1.22875
11:40:43|1.22875
11:40:44|1.22875
11:40:44|1.22875
11:40:45|1.22875
11:40:47|1.22875
11:40:48|1.22875
11:40:49|1.22875
11:40:50|1.22875
11:40:50|1.22739
11:40:51|1.2274
11:40:52|1.2274
11:40:53|1.2274
11:40:54|1.2274
11:40:55|1.2274
11:40:57|1.2274
11:40:57|1.22718
11:40:59|1.22718
11:40:59|1.22718
11:41:00|1.22718
11:41:02|1.22718
11:41:03|1.22718
11:41:03|1.22718
11:41:04|1.22718
11:41:05|1.22718
11:41:06|1.22754
11:41:08|1.2275
11:41:09|1.2275
11:41:09|1.2275
11:41:10|1.2275
11:41:12|1.2275
11:41:13|1.22726
11:41:14|1.22726
11:41:14|1.22726
11:41:16|1.22726
11:41:16|1.22726
11:41:18|1.22726
11:41:18|1.22572
11:41:20|1.22572
11:41:21|1.22845
11:41:21|1.22845
11:41:23|1.22845
11:41:24|1.22845
11:41:24|1.22845
11:41:25|1.22845
11:41:27|1.22814
11:41:29|1.22814
11:41:30|1.22814
11:41:30|1.22814
11:41:32|1.22814
11:41:32|1.22814
11:41:34|1.22814
11:41:35|1.22756
11:41:35|1.22756
11:41:36|1.22756
11:41:38|1.22756
11:41:39|1.22756
11:41:40|1.22756
11:41:41|1.22756
11:41:42|1.22826
11:41:44|1.22826
11:41:44|1.22826
11:41:46|1.22826
11:41:46|1.22826
11:41:47|1.22826
11:41:49|1.22826
11:41:50|1.22826
11:41:50|1.22826
11:41:52|1.22826
11:41:53|1.22826
11:41:54|1.22826
11:41:54|1.22826
11:41:55|1.22826
11:41:56|1.22826
11:41:57|1.22826
11:41:59|1.22876
11:41:59|1.22876
11:42:00|1.22876
11:42:02|1.22876
11:42:03|1.22876
11:42:04|1.22876
11:42:05|1.22876
11:42:06|1.22876
11:42:07|1.22876
11:42:08|1.22876
11:42:09|1.22876
11:42:10|1.22785
11:42:11|1.22785
11:42:12|1.22785
11:42:13|1.22785
11:42:14|1.22785
11:42:15|1.22785
11:42:16|1.22785
11:42:17|1.22679
11:42:19|1.22679
11:42:19|1.22679
11:42:21|1.22679
11:42:21|1.22679
11:42:22|1.22679
11:42:23|1.22679
11:42:24|1.22525
11:42:25|1.22525
11:42:27|1.2204
11:42:28|1.2204
11:42:29|1.2204
11:42:30|1.2204
11:42:31|1.2208
11:42:32|1.2208
11:42:34|1.2208
11:42:35|1.2202
11:42:36|1.2202
11:42:37|1.2202
11:42:38|1.2202
11:42:40|1.22039
11:42:41|1.22039
11:42:42|1.22039
11:42:43|1.22039
11:42:44|1.22039
11:42:46|1.22039
11:42:47|1.22039
11:42:48|1.22039
11:42:48|1.22039
11:42:49|1.22039
11:42:50|1.22039
11:42:51|1.22213
11:42:52|1.22213
11:42:53|1.22213
11:42:54|1.22213
11:42:55|1.22213
11:42:57|1.22213
11:42:57|1.22213
11:42:58|1.22192
11:42:59|1.22192
11:43:01|1.22192
11:43:02|1.22192
11:43:02|1.22192
11:43:03|1.22192
11:43:04|1.22192
11:43:06|1.22
11:43:07|1.22
11:43:08|1.22
11:43:08|1.22
11:43:10|1.22
11:43:11|1.22
11:43:11|1.22
11:43:12|1.22133
11:43:14|1.22133
11:43:14|1.22133
11:43:16|1.22133
11:43:17|1.22133
11:43:18|1.22133
11:43:18|1.22133
11:43:19|1.22
11:43:21|1.22
11:43:22|1.22
11:43:23|1.22
11:43:24|1.22
11:43:25|1.22
11:43:26|1.22
11:43:27|1.22
11:43:29|1.22
11:43:30|1.21979
11:43:30|1.21979
11:43:32|1.21979
11:43:33|1.21979
11:43:34|1.21979
11:43:35|1.21927
11:43:37|1.21927
11:43:37|1.21927
11:43:38|1.21927
11:43:40|1.21927
11:43:41|1.21927
11:43:42|1.21927
11:43:42|1.21443
11:43:43|1.21443
11:43:45|1.21443
11:43:45|1.21443
11:43:47|1.21443
11:43:48|1.21443
11:43:49|1.21288
11:43:50|1.21091
11:43:51|1.21
11:43:52|1.21
11:43:53|1.21
11:43:54|1.21
11:43:55|1.21
11:43:56|1.21
11:43:57|1.20638
11:43:58|1.20638
11:43:59|1.20638
11:44:00|1.20638
11:44:01|1.20638
11:44:02|1.20638
11:44:03|1.20638
11:44:04|1.20822
11:44:05|1.20822
11:44:06|1.20822
11:44:07|1.20822
11:44:08|1.20822
11:44:09|1.20822
11:44:10|1.20822
11:44:11|1.2121
11:44:12|1.2121
11:44:13|1.2121
11:44:14|1.2121
11:44:15|1.2121
11:44:16|1.2121
11:44:17|1.2121
11:44:18|1.21372
11:44:19|1.21372
11:44:20|1.21372
11:44:21|1.21372
11:44:22|1.21372
11:44:23|1.21372
11:44:24|1.21372
11:44:25|1.21372
11:44:27|1.21372
11:44:27|1.21372
11:44:28|1.21372
11:44:29|1.21372
11:44:31|1.21372
11:44:33|1.21372
11:44:33|1.2138
11:44:35|1.2138
11:44:35|1.2138
11:44:37|1.2138
11:44:38|1.2138
11:44:38|1.2138
11:44:39|1.2138
11:44:41|1.2138
11:44:41|1.2138
11:44:43|1.2138
11:44:44|1.2138
11:44:44|1.21418
11:44:46|1.21418
11:44:47|1.21418
11:44:48|1.21418
11:44:49|1.21418
11:44:50|1.21418
11:44:51|1.21418
11:44:53|1.21616
11:44:54|1.21616
11:44:54|1.21616
11:44:55|1.21616
11:44:56|1.21616
11:44:57|1.21616
11:44:58|1.21616
11:44:59|1.21775
11:45:00|1.21775
11:45:02|1.21775
11:45:03|1.21775
11:45:04|1.21775
11:45:04|1.21775
11:45:05|1.21775
11:45:06|1.21775
11:45:07|1.21552
11:45:09|1.21552
11:45:10|1.21552
11:45:11|1.21552
11:45:12|1.21552
11:45:12|1.21552
11:45:13|1.21675
11:45:15|1.21675
11:45:16|1.21675
11:45:17|1.21675
11:45:18|1.21675
11:45:20|1.21675
11:45:20|1.21675
11:45:22|1.21733
11:45:22|1.21733
11:45:23|1.21733
11:45:24|1.21733
11:45:26|1.21733
11:45:26|1.21733
11:45:27|1.21733
11:45:28|1.21733
11:45:29|1.21733
11:45:31|1.21733
11:45:32|1.21733
11:45:34|1.21733
11:45:36|1.21733
11:45:36|1.21733
11:45:37|1.21997
11:45:39|1.21997
11:45:40|1.21997
11:45:40|1.21997
11:45:42|1.21997
11:45:43|1.21997
11:45:43|1.21997
11:45:45|1.22052
11:45:45|1.22052
11:45:47|1.22052
11:45:47|1.22052
11:45:48|1.22052
11:45:49|1.22052
11:45:50|1.22052
11:45:52|1.22079
11:45:53|1.22079
11:45:53|1.22079
11:45:54|1.22079
11:45:55|1.22079
11:45:56|1.22079
11:45:57|1.22079
11:45:59|1.21562
11:46:00|1.21562
11:46:01|1.21562
11:46:02|1.21562
11:46:03|1.21562
11:46:04|1.21562
11:46:05|1.21562
11:46:06|1.21852
11:46:07|1.21852
11:46:08|1.21852
11:46:09|1.21852
11:46:10|1.21852
11:46:11|1.21852
11:46:13|1.21852
11:46:14|1.22093
11:46:14|1.22093
11:46:15|1.22093
11:46:16|1.22093
11:46:17|1.22093
11:46:18|1.22093
11:46:19|1.22093
11:46:21|1.22305
11:46:21|1.22305
11:46:23|1.22305
11:46:24|1.22305
11:46:25|1.22305
11:46:26|1.22305
11:46:27|1.22305
11:46:29|1.22431
11:46:29|1.22431
11:46:30|1.22431
11:46:31|1.22431
11:46:32|1.22431
11:46:33|1.22431
11:46:34|1.22431
11:46:35|1.22513
11:46:36|1.22513
11:46:38|1.22513
11:46:40|1.22513
11:46:40|1.22513
11:46:42|1.22513
11:46:43|1.22513
11:46:43|1.22513
11:46:45|1.22513
11:46:46|1.22495
11:46:46|1.22495
11:46:48|1.22495
11:46:49|1.22495
11:46:50|1.22495
11:46:51|1.22495
11:46:52|1.22495
11:46:53|1.22498
11:46:54|1.22498
11:46:55|1.22498
11:46:56|1.22498
11:46:57|1.22551
11:46:58|1.22551
11:46:59|1.22551
11:47:00|1.22551
11:47:01|1.22551
11:47:02|1.22551
11:47:03|1.22551
11:47:04|1.22551
11:47:05|1.2262
11:47:06|1.2262
11:47:07|1.2262
11:47:08|1.2262
11:47:09|1.2262
11:47:11|1.2262
11:47:11|1.2262
11:47:13|1.2262
11:47:13|1.2262
11:47:14|1.2262
11:47:15|1.2262
11:47:16|1.2262
11:47:19|1.2262
11:47:19|1.22916
11:47:21|1.22916
11:47:21|1.22916
11:47:23|1.22916
11:47:23|1.22916
11:47:24|1.22916
11:47:25|1.22916
11:47:26|1.22916
11:47:27|1.22882
11:47:28|1.22882
11:47:29|1.22882
11:47:31|1.22882
11:47:31|1.22882
11:47:32|1.22882
11:47:34|1.22882
11:47:35|1.22882
11:47:36|1.22882
11:47:37|1.22882
11:47:38|1.22882
11:47:39|1.22882
11:47:40|1.22882
11:47:41|1.22882
11:47:42|1.22882
11:47:43|1.22882
11:47:44|1.22882
11:47:45|1.22882
11:47:47|1.22882
11:47:48|1.22804
11:47:48|1.22804
11:47:50|1.22804
11:47:51|1.22804
11:47:52|1.22804
11:47:53|1.22804
11:47:54|1.22804
11:47:55|1.22572
11:47:56|1.22572
11:47:57|1.22572
11:47:58|1.22572
11:47:59|1.22572
11:48:00|1.22572
11:48:01|1.22572
11:48:02|1.22771
11:48:03|1.22771
11:48:04|1.22771
11:48:05|1.22771
11:48:06|1.22771
11:48:07|1.22771
11:48:08|1.22771
11:48:09|1.22771
11:48:10|1.22771
11:48:11|1.22813
11:48:12|1.22813
11:48:14|1.22813
11:48:15|1.22813
11:48:16|1.22813
11:48:17|1.2281
11:48:18|1.2281
11:48:19|1.2281
11:48:19|1.2281
11:48:21|1.2281
11:48:22|1.2281
11:48:22|1.22779
11:48:24|1.22779
11:48:25|1.22779
11:48:26|1.22779
11:48:27|1.22779
11:48:28|1.22779
11:48:29|1.22779
11:48:29|1.22861
11:48:32|1.22861
11:48:32|1.22861
11:48:33|1.22861
11:48:35|1.22861
11:48:37|1.22861
11:48:37|1.22733
11:48:39|1.22733
11:48:40|1.22733
11:48:41|1.22733
11:48:41|1.22733
11:48:43|1.22733
11:48:43|1.22733
11:48:45|1.22733
11:48:45|1.22733
11:48:46|1.22733
11:48:48|1.22765
11:48:49|1.22765
11:48:49|1.22765
11:48:50|1.22765
11:48:52|1.22765
11:48:53|1.22765
11:48:53|1.22765
11:48:54|1.22772
11:48:55|1.22772
11:48:56|1.22772
11:48:57|1.22772
11:48:58|1.22772
11:49:00|1.22772
11:49:01|1.22782
11:49:02|1.22782
11:49:03|1.22782
11:49:03|1.22782
11:49:05|1.22782
11:49:06|1.22782
11:49:07|1.22773
11:49:08|1.22773
11:49:09|1.22773
11:49:10|1.22773
11:49:11|1.22773
11:49:12|1.22773
11:49:13|1.22773
11:49:14|1.22825
11:49:15|1.22825
11:49:15|1.22825
11:49:17|1.22825
11:49:18|1.22825
11:49:19|1.22825
11:49:20|1.22825
11:49:21|1.22825
11:49:22|1.22825
11:49:23|1.22825
11:49:24|1.22825
11:49:25|1.22825
11:49:26|1.22825
11:49:26|1.22825
11:49:27|1.22825
11:49:29|1.22825
11:49:30|1.22825
11:49:31|1.22825
11:49:32|1.22825
11:49:32|1.22825
11:49:34|1.22825
11:49:35|1.22825
11:49:37|1.22825
11:49:38|1.22807
11:49:39|1.22807
11:49:41|1.22807
11:49:42|1.22807
11:49:43|1.22807
11:49:44|1.22807
11:49:44|1.22807
11:49:45|1.22807
11:49:47|1.22807
11:49:48|1.22807
11:49:48|1.22807
11:49:49|1.22807
11:49:50|1.22807
11:49:52|1.22807
11:49:53|1.22807
11:49:53|1.22807
11:49:55|1.22807
11:49:56|1.22807
11:49:57|1.22807
11:49:57|1.22807
11:49:59|1.22807
11:50:00|1.22807
11:50:00|1.22807
11:50:01|1.22807
11:50:03|1.22807
11:50:03|1.22807
11:50:05|1.22807
11:50:06|1.22807
11:50:07|1.22807
11:50:07|1.22807
11:50:09|1.22807
11:50:10|1.22807
11:50:11|1.22807
11:50:11|1.22794
11:50:13|1.22794
11:50:15|1.22794
11:50:16|1.22794
11:50:16|1.22794
11:50:17|1.22794
11:50:18|1.22794
11:50:19|1.22794
11:50:20|1.22794
11:50:22|1.22794
11:50:22|1.22794
11:50:23|1.22794
11:50:24|1.22794
11:50:26|1.22794
11:50:27|1.22794
11:50:27|1.22794
11:50:28|1.22794
11:50:29|1.22794
11:50:31|1.22794
11:50:31|1.22794
11:50:33|1.22794
11:50:33|1.22794
11:50:34|1.22794
11:50:36|1.22794
11:50:37|1.22794
11:50:39|1.22794
11:50:40|1.22794
11:50:41|1.22794
11:50:42|1.22794
11:50:42|1.22794
11:50:43|1.22794
11:50:45|1.22794
11:50:46|1.22794
11:50:47|1.22794
11:50:48|1.22794
11:50:49|1.22794
11:50:50|1.22794
11:50:51|1.22794
11:50:52|1.22794
11:50:54|1.22794
11:50:54|1.22794
11:50:56|1.22794
11:50:56|1.22794
11:50:57|1.22794
11:50:58|1.22794
11:50:59|1.22794
11:51:01|1.22794
11:51:01|1.22794
11:51:02|1.22794
11:51:03|1.22794
11:51:05|1.22794
11:51:05|1.22804
11:51:06|1.22804
11:51:07|1.22804
11:51:09|1.22804
11:51:09|1.22804
11:51:11|1.22804
11:51:12|1.22804
11:51:13|1.22816
11:51:14|1.22816
11:51:15|1.22816
11:51:16|1.22816
11:51:16|1.22816
11:51:18|1.22816
11:51:19|1.22642
11:51:20|1.22642
11:51:21|1.22642
11:51:22|1.22642
11:51:24|1.22642
11:51:25|1.22719
11:51:25|1.22719
11:51:26|1.22719
11:51:27|1.22719
11:51:29|1.22719
11:51:29|1.22719
11:51:30|1.22719
11:51:31|1.22145
11:51:33|1.22145
11:51:34|1.22145
11:51:34|1.22145
11:51:35|1.22145
11:51:37|1.22145
11:51:39|1.22156
11:51:40|1.22156
11:51:41|1.22156
11:51:42|1.22156
11:51:43|1.22156
11:51:44|1.22156
11:51:46|1.22156
11:51:46|1.22156
11:51:48|1.22156
11:51:49|1.21889
11:51:50|1.21957
11:51:50|1.21957
11:51:51|1.21957
11:51:52|1.21957
11:51:53|1.22368
11:51:54|1.22368
11:51:55|1.22368
11:51:57|1.22368
11:51:58|1.22368
11:51:58|1.22368
11:51:59|1.22368
11:52:01|1.22368
11:52:01|1.22368
11:52:02|1.22368
11:52:03|1.22368
11:52:05|1.22368
11:52:06|1.22368
11:52:07|1.22368
11:52:07|1.22368
11:52:09|1.22368
11:52:10|1.22116
11:52:11|1.22116
11:52:12|1.22116
11:52:13|1.22116
11:52:14|1.22116
11:52:15|1.22116
11:52:16|1.22116
11:52:17|1.22128
11:52:18|1.22128
11:52:19|1.22128
11:52:20|1.22128
11:52:21|1.2195
11:52:22|1.2195
11:52:23|1.22068
11:52:24|1.22068
11:52:25|1.22068
11:52:26|1.22068
11:52:27|1.22068
11:52:28|1.22068
11:52:29|1.22068
11:52:30|1.22068
11:52:31|1.2195
11:52:33|1.21902
11:52:34|1.21902
11:52:34|1.21902
11:52:35|1.21902
11:52:36|1.21902
11:52:38|1.21902
11:52:40|1.21956
11:52:40|1.21956
11:52:42|1.21956
11:52:43|1.21956
11:52:44|1.21956
11:52:45|1.21956
11:52:46|1.21914
11:52:48|1.21914
11:52:48|1.21914
11:52:50|1.21914
11:52:50|1.21914
11:52:52|1.21914
11:52:53|1.21914
11:52:53|1.22095
11:52:55|1.22091
11:52:56|1.22091
11:52:57|1.22091
11:52:58|1.22091
11:52:59|1.22091
11:53:00|1.22091
11:53:01|1.22091
11:53:02|1.22091
11:53:03|1.22091
11:53:04|1.22091
11:53:05|1.22091
11:53:06|1.22091
11:53:07|1.22011
11:53:08|1.22011
11:53:09|1.22011
11:53:10|1.22011
11:53:11|1.22011
11:53:12|1.22011
11:53:14|1.22011
11:53:14|1.21857
11:53:15|1.21857
11:53:16|1.21857
11:53:17|1.21857
11:53:19|1.21857
11:53:19|1.21857
11:53:20|1.21645
11:53:21|1.21645
11:53:22|1.21645
11:53:23|1.21645
11:53:24|1.21645
11:53:25|1.21645
11:53:26|1.21645
11:53:27|1.21645
11:53:28|1.21645
11:53:29|1.21708
11:53:30|1.21708
11:53:31|1.21708
11:53:32|1.21708
11:53:34|1.21708
11:53:34|1.21708
11:53:36|1.2172
11:53:36|1.2172
11:53:38|1.2172
11:53:39|1.2172
11:53:40|1.2172
11:53:41|1.2172
11:53:42|1.2172
11:53:43|1.2172
11:53:44|1.2172
11:53:46|1.2172
11:53:47|1.21828
11:53:48|1.21828
11:53:49|1.21828
11:53:49|1.21828
11:53:51|1.21828
11:53:52|1.21828
11:53:54|1.2183
11:53:55|1.2183
11:53:56|1.2183
11:53:58|1.2183
11:53:58|1.21903
11:54:00|1.21903
11:54:01|1.22012
11:54:01|1.22012
11:54:02|1.22012
11:54:04|1.22012
11:54:04|1.22012
11:54:06|1.22012
11:54:06|1.22012
11:54:07|1.22141
11:54:08|1.22141
11:54:10|1.22141
11:54:10|1.22141
11:54:12|1.22141
11:54:13|1.22244
11:54:13|1.22244
11:54:15|1.22244
11:54:16|1.22244
11:54:16|1.22244
11:54:18|1.22244
11:54:19|1.22244
11:54:20|1.22129
11:54:21|1.22304
11:54:22|1.22304
11:54:23|1.22304
11:54:24|1.22304
11:54:25|1.22304
11:54:26|1.22304
11:54:27|1.22304
11:54:28|1.22502
11:54:29|1.22502
11:54:30|1.22493
11:54:30|1.22493
11:54:31|1.22493
11:54:33|1.22493
11:54:34|1.22493
11:54:35|1.226
11:54:36|1.226
11:54:37|1.226
11:54:37|1.226
11:54:38|1.226
11:54:39|1.226
11:54:42|1.226
11:54:43|1.226
11:54:44|1.226
11:54:45|1.2259
11:54:46|1.2259
11:54:47|1.2259
11:54:49|1.2259
11:54:49|1.2259
11:54:51|1.2259
11:54:52|1.2259
11:54:52|1.2259
11:54:53|1.22537
11:54:55|1.22537
11:54:56|1.22537
11:54:56|1.22537
11:54:57|1.22537
11:54:58|1.22537
11:54:59|1.22539
11:55:01|1.22539
11:55:01|1.22539
11:55:03|1.22539
11:55:03|1.22539
11:55:04|1.22539
11:55:06|1.22539
11:55:07|1.22563
11:55:07|1.22563
11:55:08|1.22563
11:55:09|1.22563
11:55:10|1.22563
11:55:12|1.22563
11:55:12|1.22552
11:55:14|1.22552
11:55:15|1.22552
11:55:16|1.22552
11:55:17|1.22552
11:55:18|1.22552
11:55:19|1.22552
11:55:20|1.22552
11:55:21|1.22377
11:55:21|1.22737
11:55:23|1.22737
11:55:24|1.22737
11:55:26|1.22737
11:55:26|1.22737
11:55:27|1.22737
11:55:28|1.22737
11:55:29|1.22403
11:55:30|1.22403
11:55:31|1.22403
11:55:32|1.22403
11:55:33|1.22403
11:55:34|1.22403
11:55:35|1.22403
11:55:36|1.2228
11:55:37|1.2228
11:55:38|1.22276
11:55:39|1.22276
11:55:41|1.22276
11:55:42|1.22276
11:55:44|1.22276
11:55:45|1.2232
11:55:46|1.2232
11:55:47|1.2232
11:55:48|1.2232
11:55:49|1.2232
11:55:50|1.2232
11:55:51|1.22357
11:55:52|1.22357
11:55:54|1.22357
11:55:54|1.22357
11:55:56|1.22357
11:55:56|1.22357
11:55:58|1.22357
11:55:58|1.22358
11:56:00|1.22358
11:56:01|1.22358
11:56:02|1.22358
11:56:03|1.22358
11:56:04|1.22358
11:56:05|1.22358
11:56:06|1.22358
11:56:08|1.22411
11:56:09|1.22411
11:56:10|1.22411
11:56:11|1.22411
11:56:12|1.22411
11:56:13|1.22411
11:56:14|1.22411
11:56:15|1.22489
11:56:16|1.22489
11:56:17|1.22489
11:56:18|1.22489
11:56:19|1.22489
11:56:21|1.2245
11:56:22|1.2245
11:56:22|1.2245
11:56:23|1.2245
11:56:25|1.2245
11:56:26|1.2245
11:56:28|1.2245
11:56:29|1.2245
11:56:30|1.2245
11:56:31|1.22531
11:56:31|1.22531
11:56:33|1.22531
11:56:34|1.22531
11:56:34|1.22531
11:56:36|1.22531
11:56:36|1.22531
11:56:38|1.22526
11:56:38|1.22526
11:56:40|1.22526
11:56:41|1.22526
11:56:42|1.22526
11:56:44|1.22526
11:56:44|1.22532
11:56:47|1.22532
11:56:48|1.22532
11:56:48|1.22532
11:56:50|1.22532
11:56:51|1.22532
11:56:52|1.22532
11:56:53|1.22532
11:56:54|1.22532
11:56:55|1.22532
11:56:56|1.22532
11:56:57|1.22532
11:56:58|1.22532
11:56:59|1.22536
11:57:00|1.22536
11:57:01|1.22536
11:57:03|1.22536
11:57:03|1.22536
11:57:04|1.22536
11:57:05|1.22536
11:57:06|1.22536
11:57:07|1.22536
11:57:08|1.22536
11:57:09|1.22536
11:57:10|1.22536
11:57:11|1.22536
11:57:12|1.22536
11:57:14|1.22536
11:57:15|1.22536
11:57:16|1.22536
11:57:16|1.22536
11:57:17|1.22536
11:57:19|1.22536
11:57:20|1.22536
11:57:21|1.22536
11:57:22|1.22536
11:57:22|1.22536
11:57:24|1.22536
11:57:25|1.22536
11:57:26|1.22536
11:57:26|1.22536
11:57:28|1.22536
11:57:29|1.22536
11:57:30|1.22536
11:57:31|1.22536
11:57:32|1.22536
11:57:33|1.22536
11:57:34|1.22536
11:57:35|1.22536
11:57:36|1.22536
11:57:37|1.22536
11:57:38|1.22536
11:57:39|1.22536
11:57:40|1.22536
11:57:41|1.22536
11:57:42|1.22536
11:57:43|1.22536
11:57:44|1.22536
11:57:46|1.22536
11:57:47|1.22536
11:57:47|1.22536
11:57:49|1.22536
11:57:50|1.22536
11:57:51|1.22536
11:57:52|1.22536
11:57:53|1.22536
11:57:54|1.22536
11:57:55|1.22536
11:57:57|1.22536
11:57:58|1.22536
11:57:59|1.22536
11:58:00|1.22536
11:58:01|1.22536
11:58:01|1.22536
11:58:03|1.22536
11:58:04|1.22536
11:58:06|1.23085
11:58:06|1.23085
11:58:07|1.23085
11:58:09|1.23085
11:58:10|1.23085
11:58:11|1.23085
11:58:12|1.23085
11:58:13|1.23085
11:58:14|1.23085
11:58:15|1.23085
11:58:16|1.23085
11:58:17|1.23085
11:58:18|1.23085
11:58:20|1.23085
11:58:20|1.23085
11:58:21|1.23067
11:58:23|1.23067
11:58:23|1.23067
11:58:24|1.23067
11:58:25|1.23067
11:58:26|1.23067
11:58:28|1.23067
11:58:28|1.23067
11:58:29|1.23067
11:58:31|1.23067
11:58:32|1.23399
11:58:32|1.23399
11:58:33|1.23399
11:58:34|1.23399
11:58:35|1.23399
11:58:37|1.23399
11:58:37|1.23399
11:58:39|1.23399
11:58:39|1.23399
11:58:40|1.2336
11:58:41|1.2336
11:58:42|1.2336
11:58:44|1.2336
11:58:45|1.23197
11:58:46|1.23197
11:58:47|1.23197
11:58:48|1.23197
11:58:49|1.23197
11:58:50|1.23197
11:58:52|1.23197
11:58:52|1.23197
11:58:54|1.23244
11:58:55|1.23244
11:58:56|1.23248
11:58:56|1.23248
11:58:57|1.23248
11:58:58|1.23248
11:58:59|1.23248
11:59:00|1.23243
11:59:01|1.23243
11:59:02|1.23243
11:59:03|1.23243
11:59:04|1.23243
11:59:06|1.23243
11:59:07|1.22824
11:59:08|1.22824
11:59:09|1.22824
11:59:10|1.22824
11:59:11|1.22824
11:59:12|1.22824
11:59:12|1.22824
11:59:14|1.22824
11:59:15|1.22824
11:59:16|1.22824
11:59:17|1.22824
11:59:18|1.22824
11:59:19|1.22824
11:59:20|1.22801
11:59:21|1.22805
11:59:22|1.22805
11:59:23|1.22805
11:59:24|1.22805
11:59:25|1.22805
11:59:26|1.22805
11:59:27|1.2318
11:59:28|1.2318
11:59:29|1.2318
11:59:30|1.2318
11:59:31|1.2318
11:59:32|1.2318
11:59:33|1.2318
11:59:34|1.22936
11:59:35|1.22936
11:59:36|1.22936
11:59:37|1.22936
11:59:38|1.22936
11:59:39|1.22936
11:59:40|1.22936
11:59:41|1.22976
11:59:42|1.22976
11:59:43|1.22976
11:59:44|1.22976
11:59:45|1.22976
11:59:46|1.22976
11:59:48|1.22976
11:59:48|1.22976
11:59:50|1.22976
11:59:51|1.22976
11:59:52|1.22976
11:59:53|1.22976
11:59:54|1.22976
11:59:55|1.22976
11:59:56|1.23083
11:59:57|1.23083
11:59:58|1.23083
11:59:59|1.23083
12:00:00|1.23083
12:00:01|1.23083
12:00:02|1.23083
12:00:03|1.23083
12:00:04|1.23132
12:00:05|1.23132
12:00:06|1.23132
12:00:07|1.23132
12:00:08|1.23132
12:00:09|1.23132
12:00:10|1.23132
12:00:11|1.23132
12:00:12|1.23132
12:00:13|1.22781
12:00:14|1.22781
12:00:15|1.22781
12:00:16|1.22781
12:00:17|1.22781
12:00:18|1.22781
12:00:19|1.22781
12:00:20|1.20971
12:00:21|1.20971
12:00:23|1.20971
12:00:24|1.20847
12:00:24|1.20847
12:00:25|1.20847
12:00:26|1.21022
12:00:28|1.21022
12:00:28|1.21022
12:00:29|1.21022
12:00:30|1.21022
12:00:31|1.21022
12:00:32|1.21022
12:00:33|1.21022
12:00:34|1.21022
12:00:35|1.21022
12:00:36|1.21022
12:00:37|1.21022
12:00:38|1.21022
12:00:39|1.21022
12:00:40|1.21022
12:00:41|1.21022
12:00:42|1.21022
12:00:44|1.21022
12:00:45|1.21022
12:00:46|1.21022
12:00:48|1.21022
12:00:49|1.21022
12:00:51|1.21022
12:00:51|1.21022
12:00:52|1.21022
12:00:54|1.21022
12:00:55|1.21022
12:00:56|1.21022
12:00:56|1.21022
12:00:58|1.21022
12:00:59|1.21022
12:01:00|1.21022
12:01:01|1.21022
12:01:02|1.21022
12:01:03|1.21022
12:01:04|1.21022
12:01:05|1.21022
12:01:06|1.21022
12:01:08|1.21022
12:01:09|1.21022
12:01:10|1.21022
12:01:11|1.21022
12:01:12|1.21022
12:01:13|1.21022
12:01:14|1.21022
12:01:16|1.21022
12:01:16|1.21022
12:01:17|1.21022
12:01:19|1.21022
12:01:20|1.21022
12:01:20|1.21022
12:01:21|1.21022
12:01:22|1.21022
12:01:23|1.21022
12:01:25|1.21022
12:01:25|1.21022
12:01:26|1.21022
12:01:27|1.21022
12:01:28|1.20718
12:01:29|1.20718
12:01:30|1.20718
12:01:32|1.20718
12:01:32|1.20718
12:01:33|1.20718
12:01:34|1.20718
12:01:35|1.20718
12:01:37|1.20718
12:01:37|1.20718
12:01:39|1.20718
12:01:40|1.20718
12:01:40|1.20718
12:01:41|1.20718
12:01:43|1.20718
12:01:43|1.20718
12:01:45|1.20718
12:01:45|1.20718
12:01:46|1.20718
12:01:48|1.20718
12:01:49|1.20718
12:01:50|1.20718
12:01:51|1.20718
12:01:52|1.20718
12:01:52|1.20718
12:01:54|1.20718
12:01:55|1.20718
12:01:56|1.20718
12:01:56|1.20718
12:01:57|1.20718
12:01:59|1.20718
12:02:00|1.20718
12:02:01|1.20718
12:02:02|1.20718
12:02:04|1.20718
12:02:04|1.20718
12:02:05|1.20718
12:02:06|1.20718
12:02:08|1.20718
12:02:09|1.20718
12:02:09|1.20718
12:02:11|1.20718
12:02:12|1.20718
12:02:12|1.20718
12:02:13|1.20718
12:02:15|1.20718
12:02:16|1.20718
12:02:17|1.20718
12:02:17|1.20718
12:02:19|1.20718
12:02:21|1.20718
12:02:21|1.20718
12:02:23|1.20718
12:02:23|1.20718
12:02:24|1.20718
12:02:25|1.20718
12:02:26|1.20718
12:02:27|1.20718
12:02:28|1.20718
12:02:30|1.20718
12:02:31|1.20718
12:02:32|1.20718
12:02:32|1.20718
12:02:33|1.20718
12:02:34|1.20718
12:02:35|1.20718
12:02:36|1.20718
12:02:37|1.20718
12:02:38|1.20718
12:02:39|1.20718
12:02:41|1.20718
12:02:41|1.20718
12:02:42|1.20718
12:02:44|1.20718
12:02:44|1.20718
12:02:46|1.20718
12:02:46|1.20718
12:02:47|1.20718
12:02:49|1.20718
12:02:51|1.20718
12:02:51|1.20718
12:02:52|1.20718
12:02:54|1.20718
12:02:54|1.20718
12:02:56|1.20718
12:02:57|1.20718
12:02:58|1.20718
12:03:00|1.20718
12:03:00|1.20718
12:03:01|1.20718
12:03:02|1.20718
12:03:03|1.20718
12:03:04|1.20718
12:03:05|1.20718
12:03:07|1.20718
12:03:07|1.20718
12:03:09|1.20718
12:03:10|1.20718
12:03:10|1.20718
12:03:12|1.20718
12:03:13|1.20718
12:03:13|1.20718
12:03:15|1.20718
12:03:16|1.20718
12:03:17|1.20718
12:03:18|1.20718
12:03:19|1.20718
12:03:19|1.20718
12:03:21|1.20718
12:03:21|1.20718
12:03:23|1.20718
12:03:23|1.20718
12:03:24|1.20718
12:03:25|1.20718
12:03:26|1.20718
12:03:28|1.20718
12:03:28|1.20718
12:03:30|1.20718
12:03:30|1.20718
12:03:31|1.20718
12:03:32|1.20718
12:03:34|1.20718
12:03:35|1.20718
12:03:36|1.20718
12:03:37|1.20718
12:03:38|1.20718
12:03:38|1.20718
12:03:39|1.20718
12:03:40|1.20718
12:03:42|1.20718
12:03:43|1.20718
12:03:44|1.20718
12:03:45|1.20718
12:03:46|1.20718
12:03:47|1.20718
12:03:48|1.20718
12:03:49|1.20718
12:03:51|1.20718
12:03:52|1.20718
12:03:53|1.20718
12:03:53|1.20718
12:03:55|1.20718
12:03:56|1.20718
12:03:56|1.20718
12:03:58|1.20718
12:04:00|1.20718
12:04:01|1.20718
12:04:02|1.20718
12:04:02|1.20718
12:04:04|1.20718
12:04:04|1.20718
12:04:06|1.20718
12:04:07|1.20718
12:04:08|1.20718
12:04:09|1.20718
12:04:10|1.20718
12:04:11|1.20718
12:04:12|1.20718
12:04:13|1.20718
12:04:14|1.20718
12:04:15|1.20718
12:04:16|1.20718
12:04:18|1.20718
12:04:18|1.20718
12:04:19|1.20718
12:04:20|1.20718
12:04:21|1.20718
12:04:22|1.20718
12:04:24|1.20718
12:04:24|1.20718
12:04:25|1.20718
12:04:26|1.20718
12:04:27|1.20718
12:04:28|1.20718
12:04:30|1.20718
12:04:30|1.20718
12:04:31|1.20718
12:04:33|1.20718
12:04:33|1.20718
12:04:35|1.20718
12:04:35|1.20718
12:04:37|1.20718
12:04:37|1.20718
12:04:38|1.20718
12:04:39|1.20718
12:04:41|1.20718
12:04:42|1.20718
12:04:43|1.20718
12:04:43|1.20718
12:04:44|1.20718
12:04:46|1.20718
12:04:46|1.20718
12:04:47|1.20718
12:04:49|1.22486
12:04:49|1.22486
12:04:52|1.22178
12:04:53|1.22178
12:04:54|1.22178
12:04:54|1.22178
12:04:56|1.22178
12:04:56|1.22178
12:04:58|1.22258
12:04:59|1.22291
12:05:00|1.22291
12:05:01|1.22291
12:05:02|1.22291
12:05:04|1.22291
12:05:04|1.22291
12:05:05|1.22291
12:05:06|1.22291
12:05:07|1.22291
12:05:08|1.22291
12:05:10|1.22291
12:05:11|1.22291
12:05:11|1.22291
12:05:13|1.22229
12:05:13|1.22132
12:05:14|1.22132
12:05:16|1.22132
12:05:16|1.22132
12:05:17|1.22132
12:05:18|1.22132
12:05:19|1.22132
12:05:20|1.22257
12:05:21|1.22257
12:05:23|1.22257
12:05:23|1.2173
12:05:24|1.2173
12:05:25|1.2173
12:05:26|1.2173
12:05:28|1.22178
12:05:29|1.22178
12:05:29|1.22178
12:05:30|1.22178
12:05:31|1.22178
12:05:33|1.22178
12:05:33|1.22178
12:05:34|1.22178
12:05:35|1.22178
12:05:36|1.22178
12:05:37|1.22178
12:05:39|1.22178
12:05:39|1.22178
12:05:40|1.22178
12:05:41|1.22178
12:05:42|1.22178
12:05:44|1.21699
12:05:44|1.21699
12:05:46|1.21699
12:05:47|1.21699
12:05:48|1.21699
12:05:49|1.21699
12:05:50|1.21699
12:05:51|1.21699
12:05:53|1.21675
12:05:54|1.21675
12:05:55|1.21675
12:05:56|1.21675
12:05:57|1.21586
12:05:58|1.21586
12:05:59|1.21586
12:06:00|1.21586
12:06:02|1.21586
12:06:03|1.21586
12:06:03|1.21586
12:06:04|1.21436
12:06:05|1.21436
12:06:07|1.21436
12:06:07|1.21436
12:06:08|1.21436
12:06:10|1.21436
12:06:11|1.21436
12:06:12|1.215
12:06:13|1.215
12:06:14|1.215
12:06:15|1.215
12:06:16|1.215
12:06:16|1.215
12:06:18|1.215
12:06:19|1.215
12:06:19|1.215
12:06:20|1.215
12:06:22|1.215
12:06:22|1.215
12:06:24|1.215
12:06:25|1.215
12:06:25|1.215
12:06:26|1.215
12:06:27|1.215
12:06:29|1.215
12:06:30|1.215
12:06:30|1.215
12:06:32|1.215
12:06:33|1.215
12:06:34|1.215
12:06:34|1.215
12:06:35|1.215
12:06:36|1.215
12:06:38|1.21501
12:06:39|1.21501
12:06:39|1.21501
12:06:41|1.215
12:06:42|1.215
12:06:43|1.215
12:06:44|1.215
12:06:45|1.215
12:06:46|1.215
12:06:47|1.21534
12:06:48|1.21534
12:06:49|1.21534
12:06:50|1.21534
12:06:51|1.21534
12:06:52|1.21534
12:06:54|1.21534
12:06:55|1.21534
12:06:56|1.21534
12:06:57|1.21235
12:06:58|1.21235
12:06:59|1.21235
12:07:00|1.21146
12:07:02|1.21146
12:07:02|1.21146
12:07:03|1.21146
12:07:05|1.21146
12:07:05|1.21146
12:07:07|1.21146
12:07:08|1.21058
12:07:09|1.21058
12:07:09|1.21339
12:07:11|1.21339
12:07:12|1.21339
12:07:13|1.21339
12:07:14|1.21304
12:07:15|1.21304
12:07:16|1.21304
12:07:18|1.21304
12:07:19|1.21304
12:07:19|1.21304
12:07:20|1.21304
12:07:21|1.21306
12:07:23|1.21306
12:07:23|1.21302
12:07:25|1.21302
12:07:25|1.21302
12:07:26|1.21302
12:07:27|1.2132
12:07:28|1.2132
12:07:30|1.21319
12:07:30|1.21319
12:07:31|1.21319
12:07:32|1.21319
12:07:34|1.21319
12:07:35|1.21416
12:07:36|1.21416
12:07:37|1.21416
12:07:38|1.21416
12:07:40|1.21416
12:07:40|1.21416
12:07:42|1.21
12:07:42|1.21
12:07:44|1.21
12:07:44|1.21
12:07:45|1.21
12:07:46|1.21
12:07:48|1.21211
12:07:48|1.21211
12:07:49|1.20979
12:07:51|1.20979
12:07:52|1.20979
12:07:52|1.20979
12:07:54|1.20979
12:07:56|1.20979
12:07:56|1.2102
12:07:57|1.2102
12:07:59|1.21018
12:08:00|1.21018
12:08:00|1.21018
12:08:02|1.21018
12:08:03|1.21018
12:08:04|1.21076
12:08:05|1.21076
12:08:06|1.21076
12:08:07|1.21076
12:08:08|1.21076
12:08:08|1.21113
12:08:09|1.21113
12:08:10|1.21184
12:08:12|1.21184
12:08:13|1.21184
12:08:14|1.21184
12:08:15|1.21184
12:08:16|1.21184
12:08:17|1.21184
12:08:18|1.21194
12:08:19|1.21194
12:08:20|1.21194
12:08:21|1.21194
12:08:23|1.21475
12:08:23|1.21475
12:08:24|1.21475
12:08:26|1.21475
12:08:27|1.21475
12:08:27|1.21475
12:08:29|1.21475
12:08:30|1.21475
12:08:30|1.21635
12:08:32|1.21635
12:08:32|1.21635
12:08:33|1.21635
12:08:34|1.21635
12:08:35|1.21635
12:08:37|1.21635
12:08:37|1.21469
12:08:39|1.21469
12:08:39|1.21469
12:08:40|1.21469
12:08:41|1.21469
12:08:42|1.21469
12:08:43|1.21469
12:08:45|1.21469
12:08:46|1.21469
12:08:46|1.21934
12:08:48|1.21934
12:08:49|1.21934
12:08:49|1.21934
12:08:51|1.21769
12:08:51|1.21769
12:08:52|1.21769
12:08:54|1.21769
12:08:54|1.21769
12:08:57|1.21769
12:08:57|1.216
12:08:59|1.2187
12:08:59|1.2187
12:09:00|1.2187
12:09:02|1.2187
12:09:03|1.2187
12:09:04|1.2187
12:09:05|1.22252
12:09:06|1.22252
12:09:06|1.21957
12:09:08|1.21957
12:09:09|1.21957
12:09:10|1.21957
12:09:11|1.21707
12:09:12|1.21707
12:09:13|1.21707
12:09:14|1.21707
12:09:15|1.21707
12:09:16|1.21707
12:09:18|1.21725
12:09:19|1.21725
12:09:19|1.21744
12:09:21|1.21744
12:09:21|1.21744
12:09:23|1.21744
12:09:24|1.21744
12:09:25|1.21884
12:09:26|1.21884
12:09:27|1.21828
12:09:28|1.21828
12:09:29|1.21828
12:09:30|1.21828
12:09:31|1.21882
12:09:32|1.21882
12:09:34|1.21882
12:09:35|1.21882
12:09:36|1.21882
12:09:37|1.21882
12:09:37|1.21882
12:09:38|1.21882
12:09:40|1.21882
12:09:41|1.21882
12:09:42|1.21882
12:09:43|1.21882
12:09:44|1.22247
12:09:45|1.22247
12:09:46|1.22247
12:09:47|1.22247
12:09:48|1.22247
12:09:49|1.22247
12:09:50|1.2225
12:09:51|1.22193
12:09:52|1.22193
12:09:53|1.2225
12:09:54|1.2225
12:09:55|1.2225
12:09:57|1.2225
12:09:58|1.2225
12:09:59|1.22241
12:09:59|1.22241
12:10:01|1.22241
12:10:03|1.22241
12:10:04|1.22241
12:10:04|1.22241
12:10:05|1.22241
12:10:06|1.22241
12:10:07|1.2225
12:10:09|1.22016
12:10:10|1.22016
12:10:11|1.22104
12:10:11|1.22104
12:10:13|1.22104
12:10:14|1.22104
12:10:15|1.22104
12:10:16|1.21846
12:10:16|1.21846
12:10:18|1.21846
12:10:19|1.21846
12:10:19|1.21846
12:10:21|1.21846
12:10:22|1.21846
12:10:22|1.21846
12:10:24|1.21846
12:10:25|1.21885
12:10:26|1.21889
12:10:27|1.21889
12:10:28|1.21889
12:10:29|1.21889
12:10:30|1.21945
12:10:31|1.21945
12:10:32|1.21945
12:10:34|1.21945
12:10:34|1.21945
12:10:35|1.21945
12:10:36|1.21945
12:10:38|1.21977
12:10:39|1.21977
12:10:39|1.21977
12:10:40|1.21977
12:10:42|1.21977
12:10:42|1.21977
12:10:43|1.21977
12:10:44|1.21977
12:10:45|1.21977
12:10:46|1.21977
12:10:47|1.21977
12:10:48|1.21977
12:10:49|1.21977
12:10:50|1.21855
12:10:51|1.21855
12:10:53|1.21855
12:10:54|1.21855
12:10:55|1.21785
12:10:55|1.21785
12:10:57|1.21785
12:10:59|1.21871
12:11:00|1.21871
12:11:01|1.21871
12:11:02|1.21871
12:11:02|1.21871
12:11:04|1.21871
12:11:05|1.21871
12:11:05|1.21727
12:11:06|1.21727
12:11:07|1.21727
12:11:08|1.21727
12:11:09|1.21727
12:11:10|1.21727
12:11:11|1.21727
12:11:12|1.21548
12:11:13|1.21548
12:11:14|1.21548
12:11:15|1.21548
12:11:16|1.21548
12:11:17|1.21548
12:11:18|1.21548
12:11:19|1.21548
12:11:20|1.21548
12:11:21|1.21548
12:11:22|1.21548
12:11:23|1.21548
12:11:25|1.21548
12:11:26|1.21554
12:11:26|1.21554
12:11:27|1.21554
12:11:28|1.21554
12:11:30|1.21554
12:11:31|1.21554
12:11:32|1.21505
12:11:33|1.21505
12:11:33|1.21505
12:11:35|1.21505
12:11:36|1.21505
12:11:37|1.21505
12:11:38|1.21505
12:11:39|1.21686
12:11:40|1.21686
12:11:41|1.21686
12:11:42|1.21686
12:11:43|1.21686
12:11:44|1.21686
12:11:45|1.21619
12:11:46|1.21619
12:11:47|1.21619
12:11:48|1.21619
12:11:49|1.21619
12:11:50|1.21619
12:11:51|1.21619
12:11:53|1.21626
12:11:53|1.21626
12:11:54|1.21626
12:11:55|1.21626
12:11:56|1.21626
12:11:57|1.21626
12:11:58|1.21626
12:12:00|1.21626
12:12:01|1.21626
12:12:01|1.21696
12:12:04|1.21696
12:12:04|1.21696
12:12:05|1.21696
12:12:06|1.21696
12:12:08|1.21784
12:12:09|1.21784
12:12:09|1.2178
12:12:11|1.2178
12:12:11|1.2178
12:12:12|1.2178
12:12:14|1.2178
12:12:14|1.21687
12:12:16|1.21687
12:12:17|1.21687
12:12:17|1.21687
12:12:19|1.21687
12:12:20|1.21687
12:12:21|1.21687
12:12:22|1.21687
12:12:23|1.21687
12:12:24|1.21687
12:12:25|1.21687
12:12:26|1.21687
12:12:27|1.21687
12:12:28|1.21687
12:12:29|1.21687
12:12:30|1.21687
12:12:31|1.21687
12:12:32|1.21687
12:12:33|1.21687
12:12:34|1.21687
12:12:35|1.21687
12:12:36|1.21673
12:12:37|1.21673
12:12:38|1.21673
12:12:39|1.21673
12:12:40|1.21673
12:12:41|1.21673
12:12:42|1.21673
12:12:43|1.21673
12:12:44|1.21673
12:12:45|1.21673
12:12:46|1.21673
12:12:47|1.21673
12:12:48|1.21673
12:12:49|1.21673
12:12:50|1.216
12:12:51|1.216
12:12:52|1.216
12:12:53|1.216
12:12:54|1.216
12:12:55|1.216
12:12:56|1.216
12:12:57|1.21567
12:12:58|1.21567
12:13:00|1.21555
12:13:00|1.21555
12:13:02|1.21555
12:13:03|1.21555
12:13:04|1.21555
12:13:05|1.21555
12:13:06|1.21555
12:13:08|1.21429
12:13:09|1.21429
12:13:09|1.21429
12:13:10|1.21429
12:13:11|1.21429
12:13:12|1.21429
12:13:14|1.21331
12:13:15|1.21331
12:13:16|1.21331
12:13:17|1.21331
12:13:18|1.21331
12:13:19|1.21331
12:13:20|1.21331
12:13:21|1.21331
12:13:22|1.21331
12:13:23|1.21331
12:13:24|1.21331
12:13:25|1.21331
12:13:26|1.21331
12:13:27|1.21331
12:13:28|1.21331
12:13:29|1.21331
12:13:30|1.21331
12:13:31|1.21331
12:13:32|1.21331
12:13:33|1.21331
12:13:34|1.21331
12:13:35|1.21331
12:13:36|1.21331
12:13:37|1.21331
12:13:38|1.21331
12:13:39|1.21331
12:13:40|1.21331
12:13:41|1.21331
12:13:42|1.21331
12:13:43|1.21342
12:13:44|1.21342
12:13:45|1.21342
12:13:46|1.21342
12:13:47|1.21342
12:13:48|1.21342
12:13:49|1.21342
12:13:50|1.21342
12:13:51|1.21342
12:13:52|1.21368
12:13:54|1.21368
12:13:54|1.21368
12:13:55|1.21368
12:13:57|1.21368
12:13:57|1.21368
12:13:58|1.21368
12:14:00|1.21368
12:14:01|1.21368
12:14:02|1.21368
12:14:04|1.21368
12:14:05|1.21368
12:14:06|1.21368
12:14:07|1.21368
12:14:08|1.21368
12:14:09|1.21368
12:14:10|1.21368
12:14:11|1.21368
12:14:12|1.21368
12:14:13|1.21368
12:14:14|1.21368
12:14:15|1.21368
12:14:17|1.21368
12:14:17|1.21368
12:14:19|1.21368
12:14:20|1.21368
12:14:20|1.21368
12:14:21|1.21368
12:14:23|1.21368
12:14:24|1.21368
12:14:24|1.21368
12:14:25|1.21368
12:14:26|1.21368
12:14:27|1.21368
12:14:28|1.21368
12:14:29|1.21368
12:14:30|1.21368
12:14:31|1.21368
12:14:33|1.21368
12:14:33|1.21368
12:14:34|1.21368
12:14:35|1.21368
12:14:36|1.21368
12:14:38|1.21368
12:14:39|1.21368
12:14:39|1.21368
12:14:41|1.21368
12:14:41|1.21497
12:14:42|1.21497
12:14:44|1.21497
12:14:44|1.21497
12:14:45|1.21497
12:14:46|1.21497
12:14:48|1.21497
12:14:49|1.21497
12:14:50|1.21497
12:14:50|1.21497
12:14:52|1.21497
12:14:52|1.21497
12:14:53|1.21497
12:14:55|1.21497
12:14:55|1.21497
12:14:57|1.21497
12:14:57|1.21497
12:14:59|1.21497
12:15:00|1.21497
12:15:01|1.21497
12:15:03|1.21497
12:15:03|1.21497
12:15:05|1.21497
12:15:05|1.21497
12:15:07|1.21497
12:15:07|1.21497
12:15:08|1.21497
12:15:09|1.21497
12:15:11|1.21488
12:15:11|1.21488
12:15:12|1.21488
12:15:13|1.21488
12:15:14|1.21488
12:15:15|1.21488
12:15:16|1.21488
12:15:17|1.21488
12:15:18|1.21488
12:15:19|1.21488
12:15:20|1.21488
12:15:21|1.21488
12:15:22|1.21488
12:15:24|1.21488
12:15:24|1.21488
12:15:26|1.21488
12:15:26|1.21488
12:15:27|1.21488
12:15:29|1.21488
12:15:30|1.21488
12:15:31|1.21488
12:15:32|1.21486
12:15:33|1.21486
12:15:34|1.21486
12:15:35|1.21486
12:15:36|1.21486
12:15:37|1.21486
12:15:38|1.21486
12:15:39|1.21486
12:15:40|1.21486
12:15:41|1.21486
12:15:42|1.21486
12:15:43|1.21486
12:15:44|1.21486
12:15:46|1.21486
12:15:46|1.21486
12:15:47|1.21486
12:15:48|1.21486
12:15:50|1.21486
12:15:50|1.21486
12:15:52|1.21486
12:15:52|1.21486
12:15:53|1.21486
12:15:55|1.21486
12:15:55|1.21486
12:15:57|1.21486
12:15:58|1.21486
12:15:58|1.21486
12:15:59|1.21486
12:16:00|1.21486
12:16:01|1.21486
12:16:02|1.21486
12:16:04|1.21486
12:16:05|1.21486
12:16:07|1.21486
12:16:08|1.21486
12:16:09|1.21486
12:16:10|1.21486
12:16:11|1.21486
12:16:12|1.21486
12:16:13|1.21486
12:16:14|1.21486
12:16:15|1.21486
12:16:16|1.21486
12:16:17|1.21486
12:16:18|1.21486
12:16:19|1.21486
12:16:20|1.21486
12:16:21|1.21486
12:16:22|1.21486
12:16:23|1.21486
12:16:24|1.21486
12:16:25|1.21486
12:16:26|1.21486
12:16:27|1.21486
12:16:28|1.21486
12:16:29|1.21486
12:16:30|1.2117
12:16:31|1.2117
12:16:33|1.2117
12:16:33|1.2117
12:16:34|1.2117
12:16:35|1.2117
12:16:36|1.2117
12:16:37|1.2117
12:16:38|1.2117
12:16:39|1.2117
12:16:41|1.2117
12:16:41|1.2117
12:16:42|1.2117
12:16:44|1.2117
12:16:45|1.2117
12:16:46|1.2117
12:16:47|1.2117
12:16:48|1.21203
12:16:49|1.21203
12:16:50|1.21203
12:16:50|1.21203
12:16:52|1.21203
12:16:53|1.21051
12:16:54|1.21051
12:16:54|1.21051
12:16:55|1.21051
12:16:57|1.21051
12:16:57|1.20885
12:16:58|1.20885
12:17:00|1.20885
12:17:00|1.21066
12:17:02|1.21066
12:17:04|1.21066
12:17:05|1.21066
12:17:06|1.21066
12:17:07|1.21237
12:17:08|1.21108
12:17:09|1.21108
12:17:10|1.21108
12:17:11|1.21108
12:17:12|1.21108
12:17:13|1.21108
12:17:14|1.21108
12:17:16|1.21108
12:17:16|1.21178
12:17:18|1.21178
12:17:18|1.21178
12:17:20|1.21178
12:17:21|1.21178
12:17:22|1.21114
12:17:23|1.21118
12:17:24|1.21118
12:17:25|1.21118
12:17:26|1.21118
12:17:27|1.21118
12:17:28|1.21118
12:17:29|1.21117
12:17:29|1.21117
12:17:30|1.21117
12:17:32|1.21117
12:17:33|1.21117
12:17:34|1.21117
12:17:35|1.21117
12:17:36|1.21117
12:17:37|1.21117
12:17:38|1.21117
12:17:39|1.21117
12:17:40|1.21117
12:17:41|1.21117
12:17:42|1.21117
12:17:43|1.21117
12:17:44|1.21117
12:17:45|1.21117
12:17:46|1.21117
12:17:47|1.21117
12:17:48|1.21117
12:17:49|1.21117
12:17:50|1.21117
12:17:51|1.21117
12:17:52|1.21117
12:17:53|1.21117
12:17:54|1.21117
12:17:55|1.21117
12:17:56|1.21117
12:17:58|1.21117
12:17:58|1.21117
12:17:59|1.21117
12:18:00|1.21117
12:18:01|1.21117
12:18:02|1.21117
12:18:03|1.21117
12:18:05|1.20938
12:18:07|1.20938
12:18:08|1.20938
12:18:09|1.20938
12:18:10|1.20938
12:18:11|1.20938
12:18:12|1.209
12:18:12|1.20924
12:18:14|1.20924
12:18:15|1.20924
12:18:15|1.20924
12:18:17|1.20924
12:18:18|1.20924
12:18:19|1.205
12:18:20|1.205
12:18:21|1.205
12:18:22|1.205
12:18:22|1.205
12:18:24|1.205
12:18:24|1.205
12:18:26|1.205
12:18:27|1.20639
12:18:28|1.20639
12:18:28|1.20639
12:18:30|1.20639
12:18:31|1.20639
12:18:32|1.20639
12:18:33|1.20639
12:18:34|1.205
12:18:35|1.205
12:18:36|1.205
12:18:37|1.20305
12:18:38|1.20305
12:18:39|1.20305
12:18:40|1.20305
12:18:41|1.20086
12:18:42|1.20086
12:18:43|1.20086
12:18:44|1.20086
12:18:45|1.20086
12:18:46|1.20086
12:18:48|1.20086
12:18:48|1.20086
12:18:49|1.20086
12:18:51|1.20133
12:18:51|1.20133
12:18:53|1.20133
12:18:54|1.20133
12:18:55|1.20133
12:18:56|1.20133
12:18:57|1.20133
12:18:58|1.2
12:18:59|1.2
12:19:00|1.2
12:19:00|1.2
12:19:02|1.2
12:19:02|1.2
12:19:04|1.2
12:19:06|1.20002
12:19:07|1.20002
12:19:07|1.20002
12:19:08|1.20002
12:19:10|1.20002
12:19:11|1.20002
12:19:11|1.20002
12:19:12|1.2021
12:19:14|1.2021
12:19:14|1.2021
12:19:16|1.2021
12:19:16|1.2021
12:19:18|1.2021
12:19:18|1.2021
12:19:19|1.2021
12:19:21|1.20274
12:19:22|1.20274
12:19:22|1.20274
12:19:24|1.20274
12:19:25|1.20274
12:19:26|1.20274
12:19:27|1.20274
12:19:28|1.20274
12:19:29|1.20274
12:19:30|1.20274
12:19:31|1.20274
12:19:32|1.20274
12:19:33|1.20274
12:19:34|1.20274
12:19:35|1.20291
12:19:36|1.20291
12:19:37|1.20291
12:19:38|1.20291
12:19:40|1.20291
12:19:41|1.20291
12:19:41|1.20312
12:19:43|1.20312
12:19:44|1.20312
12:19:44|1.20312
12:19:46|1.20312
12:19:47|1.20312
12:19:48|1.2039
12:19:49|1.2039
12:19:49|1.2039
12:19:51|1.2039
12:19:52|1.2039
12:19:53|1.2039
12:19:54|1.2039
12:19:55|1.2039
12:19:56|1.20956
12:19:56|1.20956
12:19:58|1.20956
12:19:58|1.20956
12:20:00|1.20157
12:20:01|1.20157
12:20:02|1.20157
12:20:03|1.21149
12:20:03|1.21149
12:20:04|1.2079
12:20:07|1.2079
12:20:08|1.2079
12:20:09|1.2079
12:20:10|1.20993
12:20:11|1.20993
12:20:12|1.20993
12:20:13|1.20993
12:20:15|1.20993
12:20:16|1.20993
12:20:17|1.21093
12:20:18|1.21176
12:20:18|1.21176
12:20:20|1.21276
12:20:21|1.21276
12:20:22|1.21276
12:20:23|1.21276
12:20:24|1.21234
12:20:25|1.21234
12:20:26|1.21234
12:20:27|1.21234
12:20:28|1.21234
12:20:29|1.21234
12:20:30|1.21234
12:20:31|1.21417
12:20:32|1.21416
12:20:34|1.21416
12:20:35|1.21416
12:20:35|1.21416
12:20:36|1.21416
12:20:37|1.21325
12:20:39|1.21325
12:20:40|1.21325
12:20:40|1.21325
12:20:41|1.21325
12:20:43|1.21325
12:20:44|1.21325
12:20:45|1.21431
12:20:45|1.21431
12:20:47|1.21427
12:20:47|1.21427
12:20:48|1.21427
12:20:50|1.21427
12:20:50|1.21427
12:20:51|1.21427
12:20:52|1.2154
12:20:53|1.21541
12:20:55|1.21541
12:20:56|1.21541
12:20:57|1.21618
12:20:58|1.21618
12:20:59|1.21618
12:21:00|1.21618
12:21:01|1.21618
12:21:01|1.21474
12:21:02|1.21478
12:21:03|1.21478
12:21:05|1.21478
12:21:05|1.21478
12:21:08|1.21414
12:21:08|1.21414
12:21:10|1.21414
12:21:11|1.21414
12:21:12|1.21414
12:21:13|1.21414
12:21:14|1.21414
12:21:15|1.21414
12:21:16|1.21414
12:21:17|1.21426
12:21:18|1.21426
12:21:19|1.21426
12:21:19|1.21426
12:21:20|1.21426
12:21:22|1.21431
12:21:23|1.21431
12:21:23|1.21431
12:21:25|1.21427
12:21:26|1.21427
12:21:26|1.21427
12:21:27|1.21427
12:21:29|1.21427
12:21:29|1.21427
12:21:31|1.21435
12:21:32|1.21435
12:21:33|1.21435
12:21:34|1.21435
12:21:35|1.21435
12:21:36|1.21453
12:21:37|1.21453
12:21:38|1.21453
12:21:39|1.21453
12:21:40|1.21453
12:21:41|1.21453
12:21:42|1.21453
12:21:43|1.21453
12:21:44|1.21453
12:21:45|1.21487
12:21:46|1.21487
12:21:47|1.21487
12:21:48|1.21487
12:21:49|1.21487
12:21:51|1.21439
12:21:52|1.21435
12:21:53|1.21435
12:21:54|1.21435
12:21:55|1.21435
12:21:56|1.21435
12:21:57|1.21448
12:21:58|1.21448
12:21:59|1.21448
12:22:00|1.21448
12:22:01|1.21448
12:22:02|1.21448
12:22:03|1.21448
12:22:04|1.21448
12:22:05|1.2149
12:22:06|1.2149
12:22:07|1.2149
12:22:08|1.2149
12:22:09|1.2149
12:22:10|1.2149
12:22:11|1.2149
12:22:12|1.2149
12:22:14|1.2149
12:22:14|1.2149
12:22:15|1.2149
12:22:16|1.2149
12:22:17|1.2149
12:22:19|1.21285
12:22:20|1.21285
12:22:20|1.21285
12:22:21|1.21285
12:22:22|1.21285
12:22:24|1.20001
12:22:25|1.20001
12:22:25|1.21187
12:22:27|1.21187
12:22:27|1.21187
12:22:29|1.21187
12:22:30|1.21187
12:22:31|1.21187
12:22:32|1.20564
12:22:33|1.20564
12:22:34|1.20564
12:22:35|1.20564
12:22:36|1.20564
12:22:37|1.20564
12:22:38|1.20564
12:22:39|1.20564
12:22:40|1.20608
12:22:41|1.20608
12:22:42|1.20608
12:22:43|1.20608
12:22:44|1.20608
12:22:45|1.20608
12:22:47|1.20275
12:22:48|1.20275
12:22:48|1.20275
12:22:50|1.20275
12:22:51|1.20275
12:22:52|1.20275
12:22:52|1.20275
12:22:53|1.20275
12:22:55|1.20472
12:22:56|1.20468
12:22:56|1.20468
12:22:58|1.20468
12:22:59|1.20468
12:23:00|1.20468
12:23:01|1.20501
12:23:02|1.20501
12:23:03|1.20501
12:23:04|1.20501
12:23:05|1.20501
12:23:06|1.20501
12:23:07|1.20501
12:23:08|1.20352
12:23:10|1.20352
12:23:11|1.20352
12:23:11|1.20352
12:23:13|1.20352
12:23:14|1.20352
12:23:14|1.20339
12:23:16|1.20339
12:23:17|1.20339
12:23:17|1.20339
12:23:19|1.20339
12:23:20|1.20339
12:23:21|1.20339
12:23:22|1.20351
12:23:22|1.2051
12:23:24|1.2
12:23:25|1.2
12:23:26|1.2
12:23:26|1.2
12:23:28|1.2
12:23:29|1.20238
12:23:30|1.20238
12:23:31|1.20238
12:23:32|1.20238
12:23:33|1.20238
12:23:34|1.20238
12:23:36|1.20161
12:23:36|1.20161
12:23:37|1.20161
12:23:39|1.20161
12:23:40|1.20161
12:23:41|1.20161
12:23:42|1.20161
12:23:42|1.20161
12:23:43|1.20195
12:23:44|1.20199
12:23:46|1.20199
12:23:46|1.20199
12:23:47|1.20199
12:23:48|1.20199
12:23:49|1.20249
12:23:51|1.20249
12:23:52|1.2025
12:23:53|1.2025
12:23:54|1.2025
12:23:55|1.2025
12:23:56|1.2025
12:23:57|1.20211
12:23:58|1.20207
12:23:59|1.20211
12:24:00|1.20211
12:24:01|1.20211
12:24:02|1.20211
12:24:03|1.20211
12:24:05|1.20089
12:24:06|1.20089
12:24:07|1.20089
12:24:07|1.20089
12:24:09|1.20089
12:24:10|1.20089
12:24:11|1.20089
12:24:12|1.20089
12:24:13|1.20089
12:24:14|1.20089
12:24:15|1.20089
12:24:16|1.20089
12:24:17|1.20089
12:24:18|1.20137
12:24:20|1.20137
12:24:21|1.20141
12:24:21|1.20141
12:24:22|1.20141
12:24:23|1.20141
12:24:24|1.20141
12:24:26|1.20086
12:24:27|1.20086
12:24:28|1.20086
12:24:29|1.20086
12:24:29|1.20086
12:24:31|1.20086
12:24:32|1.2009
12:24:33|1.2009
12:24:34|1.2009
12:24:34|1.2009
12:24:35|1.2009
12:24:37|1.2009
12:24:38|1.2009
12:24:39|1.2009
12:24:40|1.20113
12:24:40|1.20113
12:24:42|1.20113
12:24:44|1.20113
12:24:44|1.20113
12:24:45|1.20113
12:24:47|1.20113
12:24:47|1.20165
12:24:49|1.20165
12:24:49|1.20165
12:24:51|1.20165
12:24:51|1.20165
12:24:52|1.20165
12:24:53|1.20165
12:24:54|1.20165
12:24:55|1.20165
12:24:56|1.20165
12:24:57|1.20165
12:24:59|1.20165
12:24:59|1.20181
12:25:00|1.20181
12:25:01|1.20181
12:25:03|1.20181
12:25:03|1.20181
12:25:05|1.20181
12:25:05|1.20181
12:25:06|1.20181
12:25:08|1.19941
12:25:08|1.19941
12:25:09|1.19941
12:25:11|1.19941
12:25:13|1.19941
12:25:14|1.19941
12:25:15|1.19941
12:25:15|1.19941
12:25:16|1.19941
12:25:17|1.19941
12:25:19|1.19941
12:25:20|1.19941
12:25:21|1.20126
12:25:21|1.20126
12:25:23|1.20126
12:25:23|1.20126
12:25:25|1.20126
12:25:26|1.20126
12:25:27|1.20126
12:25:27|1.20126
12:25:29|1.19839
12:25:29|1.19839
12:25:31|1.19839
12:25:32|1.19839
12:25:32|1.19839
12:25:34|1.19839
12:25:35|1.20076
12:25:36|1.20076
12:25:37|1.20076
12:25:38|1.20076
12:25:39|1.20076
12:25:39|1.20076
12:25:41|1.19809
12:25:42|1.19809
12:25:43|1.19809
12:25:44|1.19809
12:25:45|1.19809
12:25:46|1.19809
12:25:47|1.19809
12:25:48|1.19809
12:25:49|1.19809
12:25:50|1.19809
12:25:52|1.19809
12:25:52|1.19798
12:25:53|1.19798
12:25:54|1.19798
12:25:55|1.19798
12:25:56|1.19798
12:25:57|1.19798
12:25:58|1.19708
12:26:00|1.19708
12:26:01|1.19708
12:26:01|1.19708
12:26:02|1.19708
12:26:03|1.19708
12:26:04|1.19745
12:26:06|1.19745
12:26:07|1.19745
12:26:08|1.19745
12:26:09|1.19745
12:26:10|1.19745
12:26:11|1.19863
12:26:13|1.19863
12:26:13|1.19863
12:26:15|1.19863
12:26:17|1.19863
12:26:18|1.19863
12:26:19|1.19933
12:26:19|1.19933
12:26:20|1.19933
12:26:21|1.19933
12:26:22|1.19933
12:26:24|1.19933
12:26:25|1.19933
12:26:26|1.19933
12:26:27|1.19933
12:26:28|1.19933
12:26:29|1.19933
12:26:30|1.19933
12:26:31|1.19933
12:26:33|1.19933
12:26:34|1.20014
12:26:35|1.20014
12:26:36|1.20014
12:26:36|1.20014
12:26:37|1.20014
12:26:39|1.20014
12:26:39|1.20014
12:26:41|1.20075
12:26:41|1.20075
12:26:43|1.20075
12:26:43|1.20075
12:26:45|1.20075
12:26:46|1.20075
12:26:47|1.20075
12:26:48|1.20288
12:26:48|1.20288
12:26:50|1.20288
12:26:50|1.20288
12:26:52|1.20288
12:26:53|1.20288
12:26:53|1.20288
12:26:55|1.20288
12:26:56|1.20373
12:26:56|1.20373
12:26:58|1.20373
12:26:58|1.20373
12:27:00|1.20373
12:27:01|1.20373
12:27:02|1.20373
12:27:03|1.20373
12:27:03|1.20555
12:27:04|1.20555
12:27:06|1.20555
12:27:06|1.20555
12:27:07|1.20555
12:27:09|1.20555
12:27:10|1.20555
12:27:11|1.20555
12:27:12|1.20555
12:27:12|1.20208
12:27:13|1.20208
12:27:16|1.20441
12:27:16|1.20441
12:27:17|1.20441
12:27:18|1.20441
12:27:20|1.20441
12:27:21|1.20441
12:27:22|1.20619
12:27:23|1.20619
12:27:23|1.20619
12:27:24|1.20619
12:27:26|1.20619
12:27:27|1.20619
12:27:28|1.20518
12:27:29|1.20518
12:27:30|1.20518
12:27:31|1.20518
12:27:32|1.20518
12:27:33|1.20518
12:27:34|1.20518
12:27:35|1.20518
12:27:36|1.20518
12:27:38|1.20518
12:27:39|1.20518
12:27:40|1.20518
12:27:40|1.20518
12:27:41|1.20518
12:27:43|1.20518
12:27:43|1.2039
12:27:45|1.2039
12:27:45|1.2039
12:27:46|1.2039
12:27:49|1.20367
12:27:49|1.20367
12:27:50|1.20367
12:27:51|1.20367
12:27:53|1.20367
12:27:53|1.20367
12:27:55|1.20367
12:27:56|1.20367
12:27:56|1.20261
12:27:57|1.20261
12:27:58|1.20261
12:27:59|1.20261
12:28:01|1.20261
12:28:02|1.20261
12:28:03|1.20717
12:28:03|1.20717
12:28:04|1.20717
12:28:06|1.20717
12:28:06|1.20717
12:28:07|1.20717
12:28:08|1.20717
12:28:09|1.20525
12:28:11|1.20525
12:28:11|1.20525
12:28:13|1.20525
12:28:14|1.20525
12:28:16|1.20525
12:28:17|1.20525
12:28:18|1.20525
12:28:19|1.20593
12:28:20|1.20593
12:28:21|1.20593
12:28:22|1.20593
12:28:23|1.20593
12:28:24|1.20593
12:28:24|1.20593
12:28:26|1.20593
12:28:27|1.20593
12:28:28|1.20593
12:28:29|1.20587
12:28:30|1.20587
12:28:31|1.20587
12:28:32|1.20587
12:28:34|1.20587
12:28:34|1.20587
12:28:35|1.20587
12:28:36|1.20587
12:28:38|1.20587
12:28:39|1.20587
12:28:40|1.20088
12:28:41|1.20088
12:28:42|1.20088
12:28:43|1.20088
12:28:44|1.20088
12:28:45|1.20088
12:28:46|1.20088
12:28:47|1.20354
12:28:48|1.20354
12:28:49|1.20354
12:28:50|1.20354
12:28:51|1.20354
12:28:52|1.20354
12:28:53|1.20354
12:28:54|1.20439
12:28:55|1.20439
12:28:56|1.20439
12:28:57|1.20439
12:28:58|1.20439
12:28:59|1.20439
12:29:00|1.20439
12:29:01|1.20439
12:29:02|1.20439
12:29:03|1.20439
12:29:05|1.20439
12:29:05|1.20439
12:29:07|1.20439
12:29:07|1.20439
12:29:08|1.20439
12:29:09|1.20343
12:29:10|1.20343
12:29:11|1.20343
12:29:12|1.20343
12:29:13|1.20343
12:29:14|1.20343
12:29:16|1.2041
12:29:18|1.20414
12:29:19|1.20414
12:29:20|1.20414
12:29:20|1.20414
12:29:22|1.20414
12:29:23|1.20474
12:29:24|1.20474
12:29:25|1.20474
12:29:26|1.20474
12:29:27|1.20474
12:29:29|1.20474
12:29:29|1.20474
12:29:30|1.20474
12:29:31|1.20411
12:29:33|1.20411
12:29:33|1.20411
12:29:34|1.20411
12:29:36|1.20411
12:29:37|1.20411
12:29:38|1.20411
12:29:38|1.20411
12:29:39|1.205
12:29:40|1.205
12:29:42|1.205
12:29:42|1.205
12:29:44|1.205
12:29:44|1.205
12:29:46|1.205
12:29:46|1.205
12:29:48|1.205
12:29:49|1.205
12:29:50|1.205
12:29:51|1.205
12:29:52|1.20452
12:29:53|1.20452
12:29:54|1.20452
12:29:55|1.20452
12:29:55|1.20452
12:29:57|1.20452
12:29:58|1.20452
12:29:59|1.20581
12:30:00|1.20581
12:30:01|1.20581
12:30:02|1.20581
12:30:03|1.20581
12:30:04|1.20581
12:30:05|1.20581
12:30:06|1.20581
12:30:07|1.20415
12:30:08|1.20415
12:30:09|1.20415
12:30:10|1.20415
12:30:11|1.20415
12:30:12|1.20415
12:30:13|1.20415
12:30:14|1.20485
12:30:15|1.20485
12:30:17|1.20485
12:30:18|1.20485
12:30:19|1.20485
12:30:21|1.20485
12:30:21|1.20485
12:30:23|1.20485
12:30:23|1.20485
12:30:25|1.20485
12:30:25|1.20485
12:30:26|1.20485
12:30:28|1.20388
12:30:29|1.20388
12:30:29|1.20392
12:30:30|1.20392
12:30:32|1.20392
12:30:32|1.20392
12:30:33|1.20392
12:30:35|1.20397
12:30:36|1.20397
12:30:37|1.20397
12:30:38|1.20397
12:30:39|1.20397
12:30:40|1.20397
12:30:41|1.20439
12:30:42|1.20439
12:30:43|1.20439
12:30:44|1.20439
12:30:46|1.20439
12:30:47|1.20439
12:30:47|1.20439
12:30:49|1.20439
12:30:49|1.20439
12:30:50|1.20439
12:30:51|1.20439
12:30:52|1.20439
12:30:53|1.20439
12:30:55|1.20439
12:30:55|1.20439
12:30:56|1.20481
12:30:57|1.20481
12:30:59|1.2048
12:31:00|1.2048
12:31:00|1.2048
12:31:01|1.2048
12:31:02|1.2048
12:31:03|1.20486
12:31:05|1.20486
12:31:06|1.20486
12:31:07|1.20486
12:31:08|1.20486
12:31:09|1.20486
12:31:09|1.20502
12:31:11|1.20502
12:31:12|1.20502
12:31:12|1.20502
12:31:14|1.20502
12:31:15|1.20502
12:31:15|1.20502
12:31:18|1.20502
12:31:19|1.20502
12:31:20|1.20502
12:31:21|1.20502
12:31:22|1.20502
12:31:23|1.20502
12:31:24|1.20502
12:31:25|1.20502
12:31:26|1.20502
12:31:27|1.20502
12:31:28|1.20502
12:31:29|1.20502
12:31:30|1.20502
12:31:31|1.20502
12:31:32|1.20502
12:31:33|1.20502
12:31:34|1.20502
12:31:35|1.20502
12:31:37|1.20502
12:31:38|1.20502
12:31:38|1.20502
12:31:40|1.2062
12:31:40|1.2062
12:31:41|1.2062
12:31:42|1.2062
12:31:44|1.2062
12:31:44|1.2062
12:31:46|1.2062
12:31:46|1.2062
12:31:48|1.2062
12:31:49|1.2062
12:31:50|1.20781
12:31:51|1.20781
12:31:52|1.20781
12:31:53|1.20781
12:31:53|1.20781
12:31:55|1.20781
12:31:56|1.20781
12:31:57|1.20781
12:31:57|1.20781
12:31:59|1.2069
12:32:00|1.2069
12:32:00|1.2069
12:32:01|1.2069
12:32:03|1.2069
12:32:04|1.2069
12:32:05|1.2069
12:32:06|1.2069
12:32:07|1.20784
12:32:08|1.20784
12:32:09|1.20717
12:32:11|1.20541
12:32:12|1.20541
12:32:13|1.20541
12:32:13|1.20442
12:32:14|1.20442
12:32:16|1.20442
12:32:17|1.20442
12:32:19|1.20442
12:32:20|1.20442
12:32:22|1.20615
12:32:23|1.20615
12:32:24|1.20615
12:32:25|1.20615
12:32:25|1.20615
12:32:26|1.20615
12:32:28|1.20615
12:32:28|1.20615
12:32:29|1.20615
12:32:31|1.20615
12:32:31|1.20615
12:32:32|1.20615
12:32:33|1.20615
12:32:35|1.20615
12:32:35|1.20615
12:32:37|1.20615
12:32:38|1.20615
12:32:40|1.20615
12:32:41|1.20615
12:32:42|1.20615
12:32:43|1.20803
12:32:45|1.20803
12:32:45|1.20803
12:32:46|1.20803
12:32:48|1.20803
12:32:49|1.20803
12:32:50|1.20803
12:32:51|1.20803
12:32:52|1.20828
12:32:53|1.20828
12:32:54|1.20828
12:32:55|1.20828
12:32:56|1.20828
12:32:57|1.20828
12:32:58|1.20828
12:32:59|1.20828
12:33:01|1.2096
12:33:01|1.2096
12:33:02|1.2096
12:33:03|1.2096
12:33:05|1.2096
12:33:06|1.2096
12:33:07|1.20847
12:33:08|1.20847
12:33:09|1.20847
12:33:10|1.20847
12:33:11|1.20847
12:33:12|1.20847
12:33:13|1.20847
12:33:14|1.20847
12:33:15|1.20847
12:33:17|1.20847
12:33:17|1.20847
12:33:19|1.20847
12:33:20|1.20847
12:33:21|1.20847
12:33:23|1.20939
12:33:24|1.20939
12:33:25|1.20939
12:33:26|1.20939
12:33:27|1.20939
12:33:27|1.20939
12:33:29|1.20939
12:33:29|1.20939
12:33:30|1.20939
12:33:32|1.20939
12:33:32|1.20939
12:33:34|1.20939
12:33:35|1.20939
12:33:36|1.20778
12:33:37|1.20778
12:33:38|1.20778
12:33:39|1.20778
12:33:40|1.20778
12:33:41|1.20778
12:33:43|1.20778
12:33:43|1.20839
12:33:44|1.20839
12:33:46|1.20839
12:33:46|1.20839
12:33:48|1.20839
12:33:48|1.20839
12:33:50|1.20839
12:33:51|1.20909
12:33:52|1.20909
12:33:53|1.20909
12:33:53|1.20909
12:33:55|1.20909
12:33:55|1.20909
12:33:56|1.20963
12:33:57|1.20963
12:33:58|1.20963
12:34:00|1.20963
12:34:02|1.20963
12:34:02|1.20963
12:34:03|1.20963
12:34:04|1.20963
12:34:05|1.20963
12:34:06|1.20963
12:34:07|1.20963
12:34:08|1.20963
12:34:09|1.20963
12:34:10|1.20963
12:34:12|1.20963
12:34:13|1.20784
12:34:13|1.20784
12:34:14|1.20784
12:34:15|1.20784
12:34:17|1.20784
12:34:17|1.20784
12:34:18|1.20784
12:34:20|1.2083
12:34:22|1.2083
12:34:23|1.2083
12:34:24|1.2083
12:34:24|1.2083
12:34:25|1.2083
12:34:27|1.2074
12:34:28|1.2074
12:34:29|1.19557
12:34:30|1.19557
12:34:31|1.19557
12:34:31|1.19557
12:34:32|1.19557
12:34:33|1.19557
12:34:35|1.19557
12:34:36|1.19557
12:34:37|1.19557
12:34:37|1.19557
12:34:39|1.19557
12:34:40|1.19557
12:34:41|1.19557
12:34:41|1.19557
12:34:42|1.19557
12:34:43|1.19557
12:34:44|1.19557
12:34:45|1.19557
12:34:46|1.19557
12:34:47|1.19557
12:34:48|1.19557
12:34:50|1.19557
12:34:50|1.19557
12:34:52|1.19557
12:34:52|1.19557
12:34:54|1.19557
12:34:54|1.19557
12:34:56|1.19557
12:34:56|1.19557
12:34:57|1.19557
12:34:58|1.19557
12:34:59|1.19557
12:35:01|1.19557
12:35:01|1.19557
12:35:03|1.19557
12:35:03|1.19557
12:35:04|1.19557
12:35:05|1.19557
12:35:07|1.19557
12:35:07|1.19557
12:35:08|1.19557
12:35:09|1.19557
12:35:10|1.19557
12:35:11|1.19557
12:35:13|1.19557
12:35:13|1.19557
12:35:15|1.19557
12:35:15|1.19557
12:35:17|1.19557
12:35:17|1.19557
12:35:18|1.19557
12:35:19|1.19557
12:35:22|1.19557
12:35:22|1.19557
12:35:24|1.19557
12:35:25|1.19557
12:35:26|1.19557
12:35:27|1.19557
12:35:28|1.19557
12:35:28|1.19557
12:35:30|1.19557
12:35:31|1.20037
12:35:32|1.20037
12:35:34|1.20037
12:35:34|1.20037
12:35:36|1.20037
12:35:36|1.20037
12:35:37|1.20037
12:35:38|1.20037
12:35:39|1.20037
12:35:41|1.20037
12:35:42|1.20037
12:35:42|1.20037
12:35:43|1.1999
12:35:44|1.1999
12:35:45|1.1999
12:35:46|1.1999
12:35:47|1.1999
12:35:49|1.19969
12:35:49|1.19969
12:35:50|1.19969
12:35:52|1.19969
12:35:52|1.19969
12:35:54|1.19969
12:35:54|1.20047
12:35:55|1.20047
12:35:57|1.20047
12:35:58|1.20047
12:35:58|1.20047
12:35:59|1.20047
12:36:01|1.20047
12:36:01|1.20079
12:36:02|1.20079
12:36:03|1.20079
12:36:05|1.20079
12:36:06|1.20079
12:36:07|1.20079
12:36:08|1.20079
12:36:09|1.20196
12:36:09|1.20196
12:36:11|1.20196
12:36:12|1.20196
12:36:13|1.20196
12:36:13|1.20196
12:36:14|1.20196
12:36:16|1.19803
12:36:17|1.19803
12:36:18|1.19803
12:36:19|1.19803
12:36:20|1.19803
12:36:21|1.19803
12:36:21|1.19803
12:36:24|1.19972
12:36:24|1.19972
12:36:26|1.19972
12:36:27|1.19972
12:36:28|1.19972
12:36:29|1.19972
12:36:30|1.19972
12:36:31|1.2002
12:36:32|1.2002
12:36:33|1.2002
12:36:34|1.2002
12:36:34|1.2002
12:36:36|1.2002
12:36:37|1.2005
12:36:38|1.2005
12:36:39|1.2005
12:36:39|1.2005
12:36:41|1.2005
12:36:42|1.2005
12:36:43|1.19995
12:36:44|1.19995
12:36:45|1.19995
12:36:46|1.19995
12:36:47|1.19995
12:36:48|1.19995
12:36:48|1.20195
12:36:50|1.20195
12:36:51|1.20195
12:36:51|1.20195
12:36:52|1.20195
12:36:54|1.20195
12:36:55|1.20195
12:36:56|1.20195
12:36:56|1.20195
12:36:58|1.20195
12:36:59|1.20195
12:37:00|1.20195
12:37:01|1.20195
12:37:02|1.20195
12:37:02|1.20097
12:37:04|1.20097
12:37:05|1.20097
12:37:06|1.20097
12:37:07|1.20097
12:37:08|1.20097
12:37:09|1.20097
12:37:10|1.20097
12:37:11|1.20106
12:37:12|1.20106
12:37:13|1.20106
12:37:14|1.20106
12:37:15|1.20106
12:37:16|1.20106
12:37:17|1.20101
12:37:19|1.20101
12:37:19|1.20101
12:37:20|1.20101
12:37:21|1.20101
12:37:23|1.20101
12:37:25|1.20372
12:37:26|1.20168
12:37:27|1.20168
12:37:28|1.20168
12:37:29|1.20168
12:37:30|1.20168
12:37:31|1.20168
12:37:33|1.20333
12:37:34|1.20333
12:37:35|1.20333
12:37:36|1.20333
12:37:36|1.20333
12:37:38|1.20333
12:37:39|1.20333
12:37:40|1.20333
12:37:40|1.20333
12:37:42|1.20333
12:37:42|1.20333
12:37:44|1.20333
12:37:45|1.20333
12:37:46|1.20333
12:37:47|1.20333
12:37:47|1.20333
12:37:48|1.20342
12:37:49|1.20342
12:37:50|1.20342
12:37:54|1.20342
12:37:54|1.20457
12:37:55|1.20482
12:37:56|1.20482
12:37:57|1.20482
12:37:58|1.20482
12:37:59|1.20482
12:38:01|1.20513
12:38:01|1.20513
12:38:03|1.20615
12:38:04|1.20615
12:38:05|1.20615
12:38:05|1.20615
12:38:07|1.20615
12:38:07|1.20615
12:38:09|1.20675
12:38:09|1.20675
12:38:10|1.20675
12:38:11|1.20675
12:38:12|1.20675
12:38:14|1.20905
12:38:15|1.20905
12:38:16|1.20905
12:38:17|1.20905
12:38:18|1.20905
12:38:19|1.20905
12:38:20|1.20905
12:38:21|1.2108
12:38:22|1.2108
12:38:23|1.21149
12:38:25|1.21149
12:38:26|1.21149
12:38:27|1.21149
12:38:28|1.21257
12:38:30|1.21257
12:38:31|1.21257
12:38:32|1.21257
12:38:33|1.21257
12:38:35|1.21276
12:38:36|1.21276
12:38:36|1.21276
12:38:37|1.21276
12:38:39|1.21276
12:38:39|1.21276
12:38:40|1.21073
12:38:42|1.21073
12:38:42|1.21073
12:38:43|1.21073
12:38:44|1.21073
12:38:45|1.21073
12:38:47|1.21073
12:38:48|1.21199
12:38:48|1.21195
12:38:50|1.21195
12:38:51|1.21195
12:38:52|1.21195
12:38:53|1.21195
12:38:54|1.21195
12:38:55|1.21195
12:38:56|1.21195
12:38:57|1.21195
12:38:58|1.21195
12:38:58|1.21195
12:39:00|1.21065
12:39:00|1.21065
12:39:02|1.21065
12:39:02|1.21065
12:39:04|1.21065
12:39:05|1.2104
12:39:06|1.2104
12:39:07|1.2104
12:39:08|1.2104
12:39:09|1.2104
12:39:10|1.2104
12:39:10|1.2104
12:39:12|1.21
12:39:12|1.21
12:39:13|1.20944
12:39:15|1.20944
12:39:16|1.20894
12:39:16|1.20894
12:39:18|1.20894
12:39:19|1.20805
12:39:20|1.20805
12:39:21|1.20805
12:39:22|1.20805
12:39:23|1.20805
12:39:24|1.20805
12:39:25|1.21015
12:39:27|1.21015
12:39:28|1.21015
12:39:29|1.21015
12:39:30|1.21015
12:39:31|1.21015
12:39:33|1.21015
12:39:34|1.21015
12:39:34|1.21015
12:39:35|1.21015
12:39:36|1.21015
12:39:38|1.21143
12:39:39|1.21143
12:39:40|1.21143
12:39:41|1.21143
12:39:42|1.21143
12:39:43|1.21143
12:39:44|1.20792
12:39:45|1.20792
12:39:46|1.20792
12:39:48|1.20792
12:39:49|1.20792
12:39:50|1.20792
12:39:50|1.20792
12:39:52|1.20947
12:39:53|1.21122
12:39:54|1.21122
12:39:55|1.21122
12:39:56|1.21032
12:39:57|1.21032
12:39:58|1.20981
12:39:59|1.20981
12:40:00|1.20981
12:40:01|1.20981
12:40:02|1.20981
12:40:03|1.20981
12:40:04|1.20981
12:40:05|1.21066
12:40:06|1.21066
12:40:07|1.21066
12:40:08|1.21066
12:40:09|1.21066
12:40:10|1.21066
12:40:11|1.21066
12:40:12|1.20738
12:40:14|1.20738
12:40:14|1.20738
12:40:15|1.20738
12:40:19|1.20738
12:40:20|1.21061
12:40:20|1.21061
12:40:23|1.20752
12:40:23|1.20752
12:40:24|1.20752
12:40:26|1.20752
12:40:28|1.20809
12:40:29|1.20809
12:40:31|1.20809
12:40:31|1.20809
12:40:32|1.20809
12:40:34|1.2115
12:40:35|1.20907
12:40:36|1.20907
12:40:37|1.20907
12:40:38|1.20907
12:40:39|1.20907
12:40:40|1.20963
12:40:42|1.20963
12:40:42|1.20963
12:40:44|1.20963
12:40:44|1.20963
12:40:45|1.20963
12:40:47|1.21083
12:40:48|1.21083
12:40:48|1.2108
12:40:49|1.2108
12:40:50|1.2108
12:40:51|1.2108
12:40:52|1.2108
12:40:53|1.2108
12:40:54|1.2108
12:40:56|1.2108
12:40:57|1.21141
12:40:57|1.21141
12:40:59|1.21141
12:40:59|1.21141
12:41:01|1.21141
12:41:02|1.2114
12:41:03|1.2114
12:41:04|1.2114
12:41:05|1.2114
12:41:06|1.2114
12:41:07|1.21142
12:41:08|1.21142
12:41:09|1.21142
12:41:10|1.21142
12:41:11|1.21142
12:41:12|1.21142
12:41:13|1.21142
12:41:14|1.21142
12:41:15|1.21142
12:41:16|1.21002
12:41:17|1.21002
12:41:18|1.21002
12:41:19|1.21002
12:41:20|1.21002
12:41:21|1.21002
12:41:22|1.21002
12:41:24|1.21002
12:41:24|1.21002
12:41:25|1.21002
12:41:27|1.21002
12:41:29|1.21002
12:41:30|1.21002
12:41:31|1.21002
12:41:32|1.21002
12:41:33|1.21002
12:41:34|1.21002
12:41:35|1.21002
12:41:36|1.21002
12:41:37|1.21307
12:41:38|1.21307
12:41:40|1.21307
12:41:40|1.21307
12:41:41|1.21307
12:41:43|1.21307
12:41:44|1.21307
12:41:45|1.21307
12:41:46|1.21042
12:41:47|1.21042
12:41:48|1.21042
12:41:49|1.21042
12:41:50|1.21042
12:41:51|1.21042
12:41:52|1.20981
12:41:53|1.20981
12:41:54|1.2092
12:41:55|1.2092
12:41:57|1.2092
12:41:58|1.2092
12:41:58|1.2092
12:42:00|1.2092
12:42:00|1.2092
12:42:02|1.2092
12:42:03|1.2092
12:42:03|1.2092
12:42:04|1.2092
12:42:05|1.20615
12:42:06|1.20615
12:42:07|1.20615
12:42:08|1.20615
12:42:09|1.20615
12:42:11|1.20615
12:42:12|1.20615
12:42:12|1.20615
12:42:14|1.20615
12:42:15|1.20615
12:42:16|1.20615
12:42:17|1.20615
12:42:18|1.20615
12:42:19|1.20626
12:42:20|1.20626
12:42:21|1.20626
12:42:22|1.20626
12:42:23|1.20626
12:42:24|1.20626
12:42:25|1.20626
12:42:26|1.20626
12:42:27|1.20626
12:42:28|1.20706
12:42:29|1.20706
12:42:31|1.20706
12:42:32|1.20706
12:42:33|1.20706
12:42:34|1.20706
12:42:35|1.21242
12:42:36|1.21242
12:42:38|1.21242
12:42:39|1.21242
12:42:39|1.21242
12:42:41|1.21242
12:42:42|1.21242
12:42:42|1.21242
12:42:43|1.2085
12:42:44|1.2085
12:42:46|1.2085
12:42:46|1.2085
12:42:47|1.2085
12:42:49|1.2085
12:42:50|1.20867
12:42:51|1.20867
12:42:51|1.20867
12:42:53|1.20867
12:42:53|1.20867
12:42:55|1.20867
12:42:55|1.20867
12:42:57|1.20874
12:42:58|1.20874
12:42:59|1.20874
12:43:00|1.20874
12:43:01|1.20874
12:43:02|1.20874
12:43:03|1.20874
12:43:04|1.20874
12:43:05|1.20874
12:43:06|1.20863
12:43:07|1.20863
12:43:08|1.20863
12:43:09|1.20863
12:43:10|1.20863
12:43:12|1.20815
12:43:12|1.20814
12:43:13|1.20814
12:43:14|1.20815
12:43:15|1.20815
12:43:17|1.20815
12:43:17|1.20815
12:43:18|1.2082
12:43:19|1.2082
12:43:20|1.2082
12:43:21|1.2082
12:43:22|1.2082
12:43:23|1.2082
12:43:25|1.20887
12:43:25|1.20887
12:43:26|1.20887
12:43:28|1.20887
12:43:28|1.20887
12:43:29|1.20887
12:43:30|1.20887
12:43:32|1.20887
12:43:32|1.20887
12:43:33|1.20887
12:43:35|1.20887
12:43:35|1.20887
12:43:36|1.20887
12:43:38|1.20887
12:43:39|1.20887
12:43:40|1.20887
12:43:40|1.20893
12:43:42|1.20893
12:43:43|1.20893
12:43:44|1.20893
12:43:44|1.20893
12:43:46|1.20893
12:43:47|1.20895
12:43:48|1.20895
12:43:49|1.20895
12:43:50|1.20895
12:43:51|1.20895
12:43:52|1.20895
12:43:53|1.20895
12:43:55|1.20887
12:43:56|1.20887
12:43:57|1.20887
12:43:57|1.20887
12:43:58|1.20887
12:44:00|1.20887
12:44:01|1.20887
12:44:03|1.20887
12:44:03|1.20887
12:44:04|1.20887
12:44:06|1.20638
12:44:06|1.20638
12:44:07|1.20638
12:44:08|1.20638
12:44:10|1.20638
12:44:11|1.20638
12:44:12|1.20638
12:44:13|1.20662
12:44:14|1.20662
12:44:15|1.20662
12:44:16|1.20662
12:44:17|1.20662
12:44:18|1.20662
12:44:19|1.20662
12:44:20|1.20316
12:44:22|1.20998
12:44:22|1.20998
12:44:23|1.20998
12:44:25|1.20998
12:44:27|1.20454
12:44:27|1.20991
12:44:28|1.20991
12:44:30|1.20991
12:44:32|1.20991
12:44:33|1.20991
12:44:34|1.20991
12:44:34|1.20991
12:44:36|1.20991
12:44:36|1.20991
12:44:38|1.20991
12:44:39|1.20991
12:44:40|1.20991
12:44:41|1.20991
12:44:41|1.20991
12:44:43|1.20991
12:44:44|1.20991
12:44:45|1.20688
12:44:46|1.20688
12:44:47|1.20688
12:44:48|1.20688
12:44:49|1.20688
12:44:50|1.2053
12:44:51|1.2053
12:44:52|1.2053
12:44:53|1.2053
12:44:54|1.2053
12:44:55|1.2053
12:44:56|1.2053
12:44:57|1.20413
12:44:58|1.20413
12:44:59|1.20413
12:45:01|1.20413
12:45:02|1.20413
12:45:02|1.20413
12:45:04|1.20207
12:45:04|1.20207
12:45:05|1.20207
12:45:06|1.20207
12:45:07|1.20207
12:45:08|1.20207
12:45:10|1.20207
12:45:11|1.20207
12:45:11|1.20107
12:45:12|1.20107
12:45:13|1.20106
12:45:15|1.20106
12:45:16|1.20106
12:45:17|1.20106
12:45:17|1.20106
12:45:18|1.2004
12:45:19|1.2004
12:45:20|1.2004
12:45:22|1.2004
12:45:22|1.2004
12:45:23|1.2004
12:45:25|1.20792
12:45:26|1.20792
12:45:26|1.20792
12:45:28|1.20792
12:45:29|1.20792
12:45:29|1.20792
12:45:32|1.20792
12:45:33|1.20792
12:45:34|1.20792
12:45:35|1.20321
12:45:36|1.20321
12:45:37|1.20321
12:45:39|1.20321
12:45:39|1.20321
12:45:40|1.20321
12:45:42|1.20321
12:45:43|1.20321
12:45:43|1.20321
12:45:44|1.20321
12:45:45|1.20321
12:45:46|1.2032
12:45:47|1.2032
12:45:49|1.2032
12:45:50|1.2032
12:45:51|1.2032
12:45:52|1.2032
12:45:52|1.2032
12:45:53|1.20473
12:45:55|1.20473
12:45:56|1.20473
12:45:57|1.20473
12:45:58|1.20473
12:45:59|1.20473
12:46:01|1.20473
12:46:01|1.20312
12:46:02|1.20312
12:46:03|1.20312
12:46:05|1.20312
12:46:06|1.20312
12:46:07|1.20312
12:46:07|1.20312
12:46:09|1.20312
12:46:09|1.20312
12:46:11|1.20312
12:46:12|1.20312
12:46:13|1.20312
12:46:14|1.20312
12:46:15|1.20312
12:46:16|1.20326
12:46:17|1.20326
12:46:18|1.20326
12:46:19|1.20326
12:46:20|1.20326
12:46:21|1.20326
12:46:22|1.20326
12:46:23|1.20326
12:46:24|1.20273
12:46:25|1.20273
12:46:26|1.20273
12:46:27|1.20273
12:46:28|1.20273
12:46:29|1.20199
12:46:30|1.20199
12:46:31|1.20199
12:46:33|1.20199
12:46:35|1.20199
12:46:36|1.20199
12:46:37|1.20199
12:46:37|1.20199
12:46:38|1.20199
12:46:39|1.20199
12:46:41|1.20199
12:46:42|1.20199
12:46:42|1.20199
12:46:43|1.20199
12:46:45|1.20199
12:46:46|1.20213
12:46:47|1.20213
12:46:48|1.20213
12:46:49|1.20213
12:46:50|1.20213
12:46:51|1.20213
12:46:52|1.20211
12:46:53|1.20211
12:46:54|1.20207
12:46:55|1.20207
12:46:56|1.20207
12:46:57|1.20207
12:46:58|1.20207
12:46:59|1.20272
12:47:00|1.20272
12:47:01|1.20272
12:47:02|1.20272
12:47:03|1.20272
12:47:04|1.20272
12:47:05|1.20272
12:47:06|1.20272
12:47:07|1.20272
12:47:08|1.20272
12:47:09|1.20147
12:47:10|1.20147
12:47:11|1.20147
12:47:12|1.20147
12:47:13|1.20147
12:47:14|1.20147
12:47:15|1.20147
12:47:17|1.20117
12:47:17|1.20117
12:47:18|1.20117
12:47:19|1.20117
12:47:20|1.20117
12:47:21|1.20126
12:47:23|1.20126
12:47:23|1.20126
12:47:24|1.20126
12:47:25|1.20126
12:47:27|1.20126
12:47:28|1.20126
12:47:29|1.20126
12:47:30|1.20123
12:47:31|1.20123
12:47:32|1.20123
12:47:34|1.20123
12:47:35|1.20123
12:47:36|1.20123
12:47:37|1.20123
12:47:38|1.2013
12:47:40|1.2013
12:47:41|1.2013
12:47:42|1.2013
12:47:42|1.2013
12:47:44|1.2013
12:47:45|1.2013
12:47:46|1.2013
12:47:47|1.20294
12:47:48|1.20294
12:47:49|1.20294
12:47:50|1.20294
12:47:51|1.20294
12:47:52|1.20294
12:47:53|1.20294
12:47:54|1.20294
12:47:55|1.20294
12:47:56|1.20294
12:47:57|1.20165
12:47:58|1.20588
12:47:59|1.20588
12:48:00|1.20588
12:48:01|1.20588
12:48:02|1.20588
12:48:03|1.20588
12:48:04|1.20588
12:48:05|1.20588
12:48:06|1.20201
12:48:07|1.20201
12:48:08|1.20201
12:48:09|1.20201
12:48:10|1.20201
12:48:11|1.20201
12:48:12|1.20201
12:48:13|1.20237
12:48:14|1.20237
12:48:15|1.20237
12:48:16|1.20237
12:48:17|1.20237
12:48:18|1.20237
12:48:20|1.20237
12:48:21|1.20292
12:48:21|1.20292
12:48:22|1.20292
12:48:24|1.20292
12:48:24|1.20292
12:48:25|1.20292
12:48:26|1.20292
12:48:28|1.20324
12:48:28|1.20324
12:48:29|1.20324
12:48:30|1.20324
12:48:31|1.20324
12:48:32|1.20324
12:48:34|1.20749
12:48:35|1.20749
12:48:36|1.20749
12:48:38|1.20749
12:48:39|1.20749
12:48:40|1.20749
12:48:41|1.20749
12:48:42|1.20791
12:48:43|1.20897
12:48:44|1.20897
12:48:45|1.20897
12:48:46|1.21167
12:48:47|1.21167
12:48:48|1.21167
12:48:50|1.20915
12:48:50|1.20915
12:48:51|1.20915
12:48:53|1.20915
12:48:53|1.20915
12:48:54|1.20915
12:48:55|1.20915
12:48:57|1.20915
12:48:57|1.20915
12:48:58|1.20964
12:48:59|1.20964
12:49:01|1.20964
12:49:02|1.20964
12:49:03|1.20964
12:49:04|1.20964
12:49:05|1.20984
12:49:06|1.20984
12:49:06|1.20984
12:49:07|1.20984
12:49:09|1.20984
12:49:10|1.20984
12:49:11|1.20984
12:49:12|1.20927
12:49:13|1.20927
12:49:13|1.20926
12:49:15|1.20926
12:49:16|1.20926
12:49:17|1.20926
12:49:18|1.20926
12:49:18|1.21005
12:49:20|1.21159
12:49:20|1.21159
12:49:21|1.21159
12:49:23|1.21159
12:49:24|1.21159
12:49:25|1.21159
12:49:26|1.21281
12:49:27|1.21281
12:49:28|1.21281
12:49:29|1.21281
12:49:30|1.21281
12:49:31|1.21281
12:49:32|1.21281
12:49:33|1.21281
12:49:34|1.21281
12:49:35|1.21013
12:49:37|1.21013
12:49:38|1.21013
12:49:39|1.21013
12:49:39|1.21013
12:49:41|1.21013
12:49:42|1.21013
12:49:42|1.21013
12:49:43|1.21013
12:49:44|1.21013
12:49:46|1.21013
12:49:46|1.21013
12:49:47|1.21013
12:49:49|1.21013
12:49:50|1.21013
12:49:50|1.21013
12:49:52|1.21013
12:49:53|1.21013
12:49:54|1.21317
12:49:55|1.21317
12:49:56|1.21317
12:49:57|1.21317
12:49:58|1.21317
12:49:59|1.21317
12:50:00|1.21317
12:50:01|1.21317
12:50:02|1.2113
12:50:04|1.2113
12:50:05|1.2113
12:50:06|1.2113
12:50:07|1.21081
12:50:08|1.21081
12:50:09|1.21081
12:50:10|1.21081
12:50:11|1.21081
12:50:12|1.21081
12:50:13|1.21081
12:50:14|1.21081
12:50:15|1.21081
12:50:16|1.21142
12:50:17|1.21142
12:50:18|1.21142
12:50:19|1.21142
12:50:20|1.21142
12:50:21|1.21142
12:50:22|1.21142
12:50:23|1.21213
12:50:24|1.21213
12:50:25|1.21213
12:50:26|1.21213
12:50:27|1.21213
12:50:28|1.21213
12:50:29|1.21213
12:50:30|1.21317
12:50:31|1.21227
12:50:32|1.21227
12:50:33|1.21343
12:50:35|1.21343
12:50:36|1.21343
12:50:37|1.21343
12:50:39|1.21343
12:50:40|1.21343
12:50:41|1.21343
12:50:41|1.2138
12:50:42|1.2138
12:50:43|1.2138
12:50:45|1.2138
12:50:45|1.2138
12:50:46|1.21384
12:50:48|1.21384
12:50:49|1.21384
12:50:50|1.21384
12:50:50|1.21384
12:50:52|1.21384
12:50:53|1.21384
12:50:54|1.21384
12:50:55|1.21384
12:50:55|1.21384
12:50:57|1.21384
12:50:57|1.21384
12:50:58|1.21384
12:50:59|1.21384
12:51:00|1.21384
12:51:02|1.21467
12:51:02|1.21467
12:51:04|1.21467
12:51:04|1.21467
12:51:06|1.21467
12:51:07|1.21467
12:51:08|1.21467
12:51:08|1.21467
12:51:09|1.21467
12:51:11|1.21467
12:51:12|1.21467
12:51:13|1.21467
12:51:14|1.21451
12:51:15|1.21451
12:51:16|1.21451
12:51:17|1.21451
12:51:18|1.21451
12:51:19|1.21451
12:51:20|1.21451
12:51:21|1.21458
12:51:22|1.21458
12:51:23|1.21458
12:51:24|1.21458
12:51:25|1.21924
12:51:26|1.21924
12:51:27|1.21924
12:51:28|1.21924
12:51:29|1.21969
12:51:30|1.21969
12:51:31|1.22
12:51:32|1.22
12:51:33|1.22
12:51:34|1.22
12:51:35|1.22
12:51:36|1.22014
12:51:37|1.22014
12:51:38|1.22009
12:51:39|1.22009
12:51:41|1.22009
12:51:42|1.22009
12:51:42|1.22009
12:51:44|1.22009
12:51:45|1.22058
12:51:46|1.22058
12:51:47|1.21914
12:51:47|1.21914
12:51:49|1.21914
12:51:50|1.21914
12:51:51|1.21835
12:51:52|1.21835
12:51:53|1.21834
12:51:54|1.21834
12:51:55|1.21834
12:51:56|1.21834
12:51:57|1.21834
12:51:58|1.22048
12:51:59|1.22048
12:52:00|1.22048
12:52:01|1.22048
12:52:02|1.22048
12:52:04|1.22048
12:52:05|1.22048
12:52:05|1.22581
12:52:06|1.22581
12:52:07|1.22581
12:52:08|1.22581
12:52:10|1.22581
12:52:10|1.22581
12:52:12|1.22581
12:52:13|1.22581
12:52:13|1.22218
12:52:14|1.22218
12:52:15|1.22218
12:52:17|1.22218
12:52:18|1.22218
12:52:19|1.22218
12:52:20|1.22218
12:52:21|1.22218
12:52:22|1.21898
12:52:23|1.21898
12:52:24|1.21898
12:52:25|1.21898
12:52:26|1.21711
12:52:27|1.21711
12:52:27|1.21711
12:52:29|1.21545
12:52:30|1.21545
12:52:31|1.21545
12:52:31|1.21545
12:52:33|1.21545
12:52:34|1.21545
12:52:35|1.21545
12:52:35|1.21545
12:52:37|1.21974
12:52:39|1.21974
12:52:40|1.21974
12:52:41|1.21974
12:52:42|1.21974
12:52:43|1.21671
12:52:44|1.21671
12:52:45|1.21671
12:52:46|1.21671
12:52:49|1.21435
12:52:50|1.21435
12:52:50|1.21435
12:52:52|1.21691
12:52:53|1.21691
12:52:53|1.21573
12:52:54|1.21573
12:52:55|1.21573
12:52:57|1.21573
12:52:58|1.2122
12:52:59|1.2122
12:53:00|1.21223
12:53:00|1.21223
12:53:03|1.21223
12:53:03|1.21223
12:53:04|1.21223
12:53:06|1.21223
12:53:06|1.21223
12:53:07|1.21316
12:53:09|1.21325
12:53:09|1.21155
12:53:11|1.21155
12:53:11|1.21155
12:53:13|1.21155
12:53:13|1.21221
12:53:15|1.21221
12:53:16|1.21221
12:53:17|1.21211
12:53:17|1.20773
12:53:18|1.21049
12:53:19|1.20595
12:53:21|1.20993
12:53:21|1.20993
12:53:22|1.20617
12:53:23|1.20823
12:53:25|1.20823
12:53:25|1.20823
12:53:27|1.20823
12:53:27|1.20823
12:53:28|1.20823
12:53:30|1.20567
12:53:31|1.20567
12:53:31|1.20567
12:53:33|1.20567
12:53:33|1.20567
12:53:34|1.20567
12:53:35|1.20567
12:53:36|1.20567
12:53:37|1.20567
12:53:39|1.20564
12:53:40|1.20564
12:53:41|1.20564
12:53:42|1.20564
12:53:43|1.20564
12:53:44|1.20604
12:53:45|1.20604
12:53:47|1.20629
12:53:48|1.20629
12:53:48|1.20629
12:53:50|1.20629
12:53:50|1.20629
12:53:51|1.20693
12:53:52|1.20693
12:53:53|1.2074
12:53:54|1.2074
12:53:56|1.2074
12:53:56|1.2074
12:53:58|1.2074
12:53:59|1.20853
12:54:00|1.20853
12:54:00|1.20853
12:54:01|1.20853
12:54:02|1.20853
12:54:03|1.20853
12:54:04|1.20623
12:54:06|1.20623
12:54:07|1.20623
12:54:07|1.20623
12:54:08|1.20623
12:54:09|1.20623
12:54:10|1.20623
12:54:11|1.20623
12:54:12|1.20623
12:54:13|1.20685
12:54:14|1.20685
12:54:15|1.20685
12:54:16|1.20685
12:54:18|1.20685
12:54:18|1.20685
12:54:19|1.20693
12:54:20|1.20693
12:54:22|1.20693
12:54:23|1.20693
12:54:23|1.20693
12:54:24|1.20693
12:54:25|1.20693
12:54:27|1.20693
12:54:28|1.20693
12:54:28|1.20779
12:54:29|1.20779
12:54:30|1.20779
12:54:31|1.20779
12:54:33|1.20779
12:54:34|1.20779
12:54:35|1.20779
12:54:35|1.20779
12:54:36|1.20779
12:54:38|1.20779
12:54:39|1.20779
12:54:41|1.20779
12:54:42|1.20779
12:54:43|1.20779
12:54:45|1.20785
12:54:46|1.20781
12:54:47|1.20781
12:54:48|1.20781
12:54:49|1.20781
12:54:50|1.20781
12:54:51|1.20788
12:54:52|1.20788
12:54:53|1.20784
12:54:54|1.20784
12:54:55|1.20784
12:54:56|1.20784
12:54:57|1.20784
12:54:58|1.2056
12:54:59|1.2056
12:55:00|1.2056
12:55:01|1.2056
12:55:02|1.2056
12:55:03|1.2056
12:55:04|1.2056
12:55:05|1.2056
12:55:06|1.2056
12:55:07|1.2056
12:55:08|1.20625
12:55:09|1.20625
12:55:10|1.20625
12:55:11|1.20625
12:55:12|1.20625
12:55:13|1.20305
12:55:14|1.20305
12:55:15|1.20305
12:55:16|1.20305
12:55:17|1.20305
12:55:18|1.20305
12:55:19|1.20305
12:55:20|1.20305
12:55:21|1.20334
12:55:22|1.20334
12:55:23|1.20334
12:55:24|1.20334
12:55:25|1.20334
12:55:26|1.20334
12:55:27|1.20334
12:55:28|1.20334
12:55:29|1.20334
12:55:30|1.20629
12:55:31|1.20629
12:55:32|1.20629
12:55:34|1.20629
12:55:34|1.20629
12:55:35|1.20629
12:55:37|1.20629
12:55:38|1.20629
12:55:38|1.20629
12:55:40|1.20286
12:55:42|1.20286
12:55:43|1.20286
12:55:44|1.20286
12:55:44|1.20286
12:55:45|1.20332
12:55:47|1.20332
12:55:47|1.20332
12:55:49|1.20332
12:55:49|1.20332
12:55:50|1.20332
12:55:51|1.20332
12:55:53|1.20332
12:55:54|1.20332
12:55:55|1.20332
12:55:55|1.20332
12:55:57|1.20332
12:55:58|1.20332
12:55:59|1.20332
12:56:00|1.20332
12:56:02|1.20332
12:56:02|1.20332
12:56:04|1.20332
12:56:05|1.20332
12:56:05|1.20408
12:56:06|1.20408
12:56:07|1.20408
12:56:09|1.20408
12:56:09|1.20408
12:56:10|1.20337
12:56:13|1.20337
12:56:13|1.20333
12:56:14|1.20333
12:56:15|1.20333
12:56:16|1.20333
12:56:18|1.20333
12:56:18|1.20333
12:56:19|1.20085
12:56:20|1.20085
12:56:22|1.20039
12:56:22|1.20039
12:56:23|1.20039
12:56:24|1.20039
12:56:25|1.20039
12:56:27|1.20039
12:56:27|1.20039
12:56:28|1.2
12:56:29|1.2
12:56:30|1.2
12:56:32|1.19557
12:56:32|1.19558
12:56:34|1.2
12:56:35|1.195
12:56:36|1.195
12:56:36|1.195
12:56:38|1.19932
12:56:38|1.19932
12:56:40|1.19498
12:56:41|1.19498
12:56:43|1.19498
12:56:43|1.19498
12:56:45|1.19498
12:56:46|1.19498
12:56:47|1.19498
12:56:48|1.19498
12:56:49|1.19498
12:56:50|1.19498
12:56:51|1.19498
12:56:52|1.185
12:56:53|1.16
12:56:54|1.16
12:56:55|1.16
12:56:56|1.16
12:56:58|1.16
12:56:59|1.16
12:57:00|1.16
12:57:01|1.16
12:57:02|1.16
12:57:03|1.16
12:57:04|1.16
12:57:06|1.15
12:57:06|1.15
12:57:07|1.15
12:57:08|1.15
12:57:09|1.15
12:57:10|1.16
12:57:12|1.15
12:57:13|1.15
12:57:13|1.15488
12:57:15|1.15488
12:57:15|1.15
12:57:16|1.15488
12:57:17|1.16665
12:57:18|1.15
12:57:19|1.16665
12:57:21|1.16665
12:57:21|1.17798
12:57:23|1.17798
12:57:23|1.17798
12:57:25|1.17798
12:57:26|1.17798
12:57:27|1.17798
12:57:28|1.17798
12:57:29|1.17798
12:57:30|1.16665
12:57:31|1.16852
12:57:32|1.16274
12:57:33|1.16274
12:57:34|1.16274
12:57:35|1.16274
12:57:36|1.17798
12:57:37|1.17209
12:57:38|1.17209
12:57:39|1.17209
12:57:40|1.17209
12:57:41|1.17798
12:57:42|1.17798
12:57:44|1.16753
12:57:44|1.16753
12:57:46|1.16753
12:57:47|1.17798
12:57:49|1.16755
12:57:49|1.16755
12:57:51|1.16755
12:57:52|1.16755
12:57:52|1.16755
12:57:53|1.16755
12:57:54|1.16305
12:57:55|1.16755
12:57:57|1.16305
12:57:57|1.16305
12:57:59|1.17542
12:58:00|1.17542
12:58:01|1.16753
12:58:02|1.17542
12:58:04|1.17542
12:58:05|1.17542
12:58:06|1.17542
12:58:07|1.17542
12:58:07|1.17542
12:58:09|1.17542
12:58:10|1.17542
12:58:11|1.17779
12:58:12|1.17779
12:58:13|1.17223
12:58:14|1.17223
12:58:15|1.17223
12:58:15|1.17223
12:58:17|1.17223
12:58:18|1.17223
12:58:19|1.17223
12:58:20|1.17223
12:58:22|1.17223
12:58:22|1.17223
12:58:23|1.17542
12:58:24|1.17223
12:58:25|1.17223
12:58:26|1.17223
12:58:28|1.17223
12:58:28|1.17223
12:58:29|1.18356
12:58:30|1.18356
12:58:31|1.17223
12:58:32|1.18356
12:58:33|1.18356
12:58:34|1.18356
12:58:35|1.18356
12:58:37|1.18356
12:58:37|1.18356
12:58:38|1.18356
12:58:39|1.18679
12:58:40|1.18042
12:58:41|1.17699
12:58:42|1.17699
12:58:44|1.1781
12:58:46|1.1781
12:58:47|1.1781
12:58:48|1.18652
12:58:49|1.18652
12:58:50|1.18652
12:58:51|1.18652
12:58:52|1.18652
12:58:54|1.18776
12:58:55|1.18776
12:58:56|1.18776
12:58:57|1.18776
12:58:58|1.18825
12:58:59|1.18825
12:59:00|1.18825
12:59:01|1.18829
12:59:02|1.18829
12:59:02|1.18565
12:59:04|1.18565
12:59:05|1.18565
12:59:06|1.18565
12:59:07|1.18761
12:59:08|1.18761
12:59:09|1.18407
12:59:10|1.18407
12:59:11|1.18407
12:59:13|1.18407
12:59:14|1.18407
12:59:15|1.18407
12:59:16|1.17578
12:59:16|1.17578
12:59:17|1.17578
12:59:19|1.17578
12:59:20|1.17578
12:59:21|1.17578
12:59:22|1.17578
12:59:23|1.17578
12:59:24|1.18283
12:59:26|1.18283
12:59:26|1.18283
12:59:28|1.18283
12:59:29|1.18283
12:59:29|1.18283
12:59:30|1.18283
12:59:31|1.18705
12:59:32|1.18705
12:59:33|1.18705
12:59:35|1.18709
12:59:36|1.18709
12:59:36|1.18709
12:59:38|1.18709
12:59:39|1.18709
12:59:39|1.18709
12:59:40|1.18629
12:59:41|1.18629
12:59:42|1.18629
12:59:43|1.18629
12:59:46|1.18629
12:59:46|1.18629
12:59:47|1.18629
12:59:49|1.18629
12:59:49|1.18528
12:59:52|1.18528
12:59:53|1.18528
12:59:54|1.18528
12:59:55|1.18528
12:59:57|1.18528
12:59:57|1.18528
12:59:59|1.17624
12:59:59|1.17624
13:00:01|1.17624
13:00:02|1.17624
13:00:03|1.17624
13:00:03|1.17624
13:00:04|1.17624
13:00:05|1.17624
13:00:08|1.17624
13:00:08|1.17624
13:00:10|1.17624
13:00:10|1.17624
13:00:12|1.18457
13:00:13|1.18457
13:00:13|1.18437
13:00:14|1.18437
13:00:16|1.18437
13:00:16|1.19668
13:00:17|1.19668
13:00:18|1.19667
13:00:20|1.19668
13:00:20|1.19668
13:00:21|1.19668
13:00:22|1.19668
13:00:24|1.19668
13:00:25|1.19668
13:00:26|1.19668
13:00:27|1.19695
13:00:28|1.19695
13:00:29|1.19695
13:00:30|1.19695
13:00:31|1.19695
13:00:32|1.19695
13:00:33|1.19695
13:00:34|1.19695
13:00:35|1.1917
13:00:36|1.1917
13:00:37|1.1917
13:00:38|1.1917
13:00:39|1.1917
13:00:40|1.1917
13:00:41|1.1917
13:00:42|1.18942
13:00:43|1.18942
13:00:44|1.18942
13:00:45|1.18942
13:00:46|1.18942
13:00:48|1.18942
13:00:49|1.18942
13:00:49|1.18942
13:00:51|1.19112
13:00:52|1.19112
13:00:53|1.19112
13:00:54|1.19112
13:00:55|1.19112
13:00:56|1.19112
13:00:57|1.19112
13:00:58|1.1885
13:00:59|1.18846
13:01:00|1.18846
13:01:01|1.18846
13:01:02|1.18846
13:01:03|1.18846
13:01:04|1.18846
13:01:05|1.1885
13:01:06|1.18846
13:01:07|1.18794
13:01:09|1.18794
13:01:10|1.18794
13:01:11|1.18794
13:01:11|1.18794
13:01:13|1.18794
13:01:14|1.18794
13:01:15|1.19132
13:01:16|1.19537
13:01:17|1.19537
13:01:18|1.19537
13:01:19|1.19537
13:01:20|1.19537
13:01:21|1.19537
13:01:22|1.19537
13:01:23|1.19537
13:01:24|1.20106
13:01:25|1.20106
13:01:26|1.20106
13:01:27|1.20106
13:01:28|1.20106
13:01:29|1.20106
13:01:31|1.20106
13:01:31|1.20106
13:01:32|1.20106
13:01:33|1.19823
13:01:34|1.19823
13:01:35|1.19823
13:01:36|1.19819
13:01:37|1.19788
13:01:38|1.19788
13:01:39|1.19788
13:01:40|1.19788
13:01:41|1.19788
13:01:42|1.19788
13:01:43|1.19345
13:01:45|1.19345
13:01:45|1.19345
13:01:47|1.19345
13:01:49|1.19345
13:01:50|1.19345
13:01:51|1.19345
13:01:52|1.19345
13:01:53|1.19605
13:01:54|1.19605
13:01:55|1.19605
13:01:56|1.19605
13:01:58|1.19605
13:01:59|1.19605
13:01:59|1.19605
13:02:00|1.19605
13:02:02|1.19605
13:02:03|1.19605
13:02:04|1.19605
13:02:05|1.19846
13:02:06|1.19846
13:02:07|1.19846
13:02:08|1.20108
13:02:09|1.20108
13:02:10|1.20135
13:02:11|1.20212
13:02:12|1.20031
13:02:14|1.20031
13:02:14|1.20375
13:02:15|1.20375
13:02:17|1.20375
13:02:18|1.20375
13:02:18|1.20375
13:02:20|1.20375
13:02:21|1.20353
13:02:21|1.20353
13:02:23|1.20353
13:02:24|1.20353
13:02:24|1.20353
13:02:26|1.20353
13:02:26|1.20353
13:02:28|1.2047
13:02:28|1.2047
13:02:29|1.2047
13:02:31|1.2047
13:02:32|1.2047
13:02:32|1.2047
13:02:34|1.2047
13:02:35|1.20392
13:02:36|1.20392
13:02:37|1.20392
13:02:38|1.20392
13:02:39|1.20392
13:02:40|1.20392
13:02:41|1.20392
13:02:42|1.20392
13:02:43|1.20112
13:02:44|1.20112
13:02:45|1.20112
13:02:46|1.20112
13:02:47|1.20112
13:02:49|1.20112
13:02:50|1.20112
13:02:51|1.20112
13:02:51|1.20112
13:02:52|1.20112
13:02:54|1.20112
13:02:55|1.19797
13:02:55|1.19797
13:02:57|1.19797
13:02:58|1.19797
13:02:59|1.19797
13:03:00|1.19797
13:03:00|1.19797
13:03:02|1.19797
13:03:02|1.19797
13:03:04|1.19797
13:03:05|1.19865
13:03:05|1.19246
13:03:07|1.19246
13:03:08|1.19246
13:03:08|1.19246
13:03:10|1.19246
13:03:10|1.19246
13:03:12|1.19691
13:03:13|1.19691
13:03:14|1.19691
13:03:15|1.19691
13:03:16|1.19424
13:03:18|1.19424
13:03:19|1.19424
13:03:19|1.19424
13:03:21|1.19424
13:03:21|1.19424
13:03:23|1.19424
13:03:24|1.19729
13:03:26|1.19729
13:03:27|1.19729
13:03:27|1.19729
13:03:28|1.19729
13:03:30|1.19729
13:03:31|1.19729
13:03:31|1.19605
13:03:32|1.19605
13:03:33|1.19605
13:03:35|1.19605
13:03:36|1.19605
13:03:36|1.19605
13:03:37|1.19605
13:03:39|1.20025
13:03:40|1.20025
13:03:40|1.19654
13:03:41|1.19654
13:03:43|1.19654
13:03:43|1.19654
13:03:44|1.19654
13:03:45|1.20048
13:03:46|1.20048
13:03:48|1.20048
13:03:50|1.20048
13:03:51|1.20048
13:03:52|1.20048
13:03:53|1.20048
13:03:55|1.19725
13:03:56|1.19725
13:03:57|1.19725
13:03:58|1.19725
13:03:59|1.19704
13:04:00|1.19704
13:04:01|1.19704
13:04:02|1.19704
13:04:03|1.19704
13:04:04|1.19704
13:04:05|1.19704
13:04:06|1.19704
13:04:07|1.19728
13:04:09|1.19732
13:04:09|1.19732
13:04:10|1.19732
13:04:12|1.19732
13:04:12|1.19732
13:04:13|1.19732
13:04:14|1.19732
13:04:15|1.19732
13:04:16|1.19732
13:04:17|1.19732
13:04:19|1.19732
13:04:19|1.19732
13:04:20|1.19732
13:04:22|1.19732
13:04:22|1.19732
13:04:23|1.19712
13:04:25|1.19712
13:04:25|1.19712
13:04:26|1.19712
13:04:27|1.19712
13:04:28|1.19712
13:04:30|1.19712
13:04:30|1.19712
13:04:31|1.19712
13:04:33|1.19712
13:04:33|1.19712
13:04:34|1.19712
13:04:35|1.19712
13:04:37|1.19708
13:04:37|1.19708
13:04:39|1.19708
13:04:39|1.19708
13:04:41|1.19708
13:04:41|1.19708
13:04:43|1.19708
13:04:43|1.19743
13:04:44|1.19743
13:04:46|1.19743
13:04:47|1.19743
13:04:47|1.19743
13:04:49|1.19856
13:04:50|1.19856
13:04:51|1.19856
13:04:52|1.19856
13:04:54|1.19856
13:04:54|1.19745
13:04:56|1.19745
13:04:57|1.19749
13:04:58|1.19749
13:04:59|1.19749
13:05:00|1.19749
13:05:00|1.19749
13:05:02|1.1952
13:05:04|1.1952
13:05:05|1.197
13:05:05|1.197
13:05:06|1.197
13:05:08|1.197
13:05:08|1.197
13:05:09|1.197
13:05:11|1.197
13:05:11|1.197
13:05:12|1.197
13:05:13|1.197
13:05:14|1.197
13:05:15|1.197
13:05:17|1.197
13:05:17|1.19958
13:05:19|1.19958
13:05:19|1.19958
13:05:20|1.19958
13:05:22|1.19958
13:05:22|1.19958
13:05:23|1.19958
13:05:24|1.19958
13:05:25|1.19958
13:05:27|1.19958
13:05:28|1.19958
13:05:29|1.19958
13:05:30|1.19958
13:05:31|1.19958
13:05:32|1.19958
13:05:33|1.19958
13:05:34|1.19958
13:05:35|1.20331
13:05:36|1.20331
13:05:37|1.20331
13:05:38|1.20331
13:05:39|1.20331
13:05:40|1.20331
13:05:41|1.20331
13:05:42|1.20331
13:05:43|1.20186
13:05:44|1.20186
13:05:45|1.20186
13:05:46|1.20186
13:05:47|1.20186
13:05:48|1.20186
13:05:49|1.20186
13:05:50|1.20186
13:05:51|1.20186
13:05:53|1.20186
13:05:54|1.20186
13:05:55|1.20186
13:05:56|1.20186
13:05:57|1.20186
13:05:58|1.20186
13:05:59|1.20186
13:06:00|1.20186
13:06:01|1.20181
13:06:02|1.20181
13:06:03|1.20181
13:06:04|1.20181
13:06:05|1.20181
13:06:06|1.20181
13:06:07|1.20181
13:06:09|1.20084
13:06:09|1.20084
13:06:11|1.20084
13:06:11|1.20084
13:06:13|1.20044
13:06:14|1.20044
13:06:14|1.20044
13:06:15|1.20044
13:06:17|1.20044
13:06:17|1.20044
13:06:19|1.20044
13:06:19|1.20044
13:06:20|1.20044
13:06:22|1.20044
13:06:23|1.20044
13:06:24|1.20044
13:06:25|1.20044
13:06:25|1.20044
13:06:27|1.20044
13:06:28|1.20044
13:06:28|1.20044
13:06:30|1.20044
13:06:31|1.20044
13:06:32|1.20056
13:06:33|1.20056
13:06:34|1.20056
13:06:35|1.19958
13:06:36|1.19958
13:06:37|1.19958
13:06:38|1.19958
13:06:39|1.19958
13:06:40|1.19958
13:06:41|1.19958
13:06:42|1.20066
13:06:43|1.20066
13:06:44|1.20066
13:06:45|1.20066
13:06:47|1.20066
13:06:47|1.18926
13:06:48|1.18926
13:06:50|1.19069
13:06:50|1.19069
13:06:52|1.19069
13:06:53|1.19069
13:06:54|1.19069
13:06:55|1.19133
13:06:56|1.19133
13:06:57|1.19133
13:06:58|1.19133
13:07:00|1.19133
13:07:01|1.19133
13:07:02|1.19133
13:07:03|1.19086
13:07:04|1.1909
13:07:05|1.1909
13:07:06|1.1909
13:07:07|1.1909
13:07:08|1.1909
13:07:09|1.1909
13:07:09|1.20415
13:07:11|1.20415
13:07:12|1.20415
13:07:13|1.19261
13:07:14|1.19261
13:07:15|1.19261
13:07:16|1.19261
13:07:17|1.19261
13:07:18|1.19261
13:07:20|1.19261
13:07:21|1.19261
13:07:21|1.19261
13:07:23|1.19261
13:07:23|1.19261
13:07:24|1.19261
13:07:25|1.19261
13:07:26|1.19261
13:07:27|1.19261
13:07:28|1.19207
13:07:30|1.19207
13:07:30|1.19207
13:07:31|1.19207
13:07:32|1.19207
13:07:33|1.19207
13:07:34|1.19218
13:07:35|1.19218
13:07:36|1.19218
13:07:37|1.19218
13:07:38|1.19218
13:07:39|1.19218
13:07:41|1.19218
13:07:41|1.1918
13:07:43|1.1918
13:07:43|1.1918
13:07:45|1.1918
13:07:45|1.1918
13:07:46|1.1918
13:07:47|1.1918
13:07:48|1.1918
13:07:49|1.19333
13:07:51|1.18948
13:07:51|1.19312
13:07:54|1.19312
13:07:55|1.19312
13:07:56|1.19312
13:07:57|1.1887
13:07:58|1.1887
13:07:59|1.1887
13:07:59|1.1887
13:08:01|1.1887
13:08:01|1.1887
13:08:03|1.1887
13:08:04|1.1887
13:08:05|1.18825
13:08:06|1.18825
13:08:07|1.18825
13:08:08|1.18825
13:08:10|1.18825
13:08:11|1.18825
13:08:12|1.18891
13:08:12|1.18891
13:08:13|1.18891
13:08:14|1.18891
13:08:15|1.18891
13:08:16|1.18891
13:08:17|1.18891
13:08:18|1.18833
13:08:20|1.18833
13:08:21|1.18833
13:08:21|1.18833
13:08:22|1.18833
13:08:24|1.18833
13:08:25|1.18833
13:08:25|1.18991
13:08:27|1.18987
13:08:28|1.18987
13:08:29|1.18987
13:08:30|1.18987
13:08:31|1.18987
13:08:32|1.18987
13:08:33|1.18987
13:08:34|1.18866
13:08:35|1.18866
13:08:36|1.18866
13:08:37|1.18866
13:08:38|1.18866
13:08:39|1.18866
13:08:40|1.18866
13:08:41|1.18866
13:08:42|1.18866
13:08:43|1.18866
13:08:44|1.18866
13:08:45|1.18866
13:08:46|1.18866
13:08:47|1.18866
13:08:48|1.18866
13:08:49|1.18866
13:08:50|1.18866
13:08:51|1.18866
13:08:52|1.18866
13:08:53|1.18866
13:08:54|1.18866
13:08:55|1.18866
13:08:56|1.19073
13:08:58|1.1924
13:08:59|1.1924
13:09:00|1.1924
13:09:01|1.1924
13:09:02|1.19345
13:09:03|1.19345
13:09:04|1.19345
13:09:05|1.19345
13:09:06|1.19345
13:09:07|1.19345
13:09:08|1.19345
13:09:09|1.1931
13:09:11|1.1931
13:09:12|1.1931
13:09:13|1.1931
13:09:13|1.1931
13:09:15|1.1931
13:09:16|1.1945
13:09:17|1.1945
13:09:18|1.1945
13:09:19|1.1945
13:09:20|1.1945
13:09:21|1.1945
13:09:22|1.1945
13:09:23|1.1945
13:09:24|1.1926
13:09:25|1.1926
13:09:27|1.1926
13:09:27|1.1926
13:09:28|1.1926
13:09:29|1.1926
13:09:31|1.1926
13:09:31|1.1926
13:09:33|1.19029
13:09:33|1.19029
13:09:34|1.19029
13:09:36|1.19029
13:09:36|1.19029
13:09:37|1.19029
13:09:38|1.19262
13:09:39|1.19262
13:09:41|1.19262
13:09:41|1.19262
13:09:42|1.19262
13:09:44|1.19262
13:09:45|1.19262
13:09:46|1.19262
13:09:47|1.19274
13:09:48|1.19274
13:09:49|1.19274
13:09:50|1.19274
13:09:51|1.19274
13:09:52|1.19127
13:09:52|1.19127
13:09:53|1.19127
13:09:56|1.19127
13:09:57|1.19127
13:09:58|1.19127
13:09:58|1.19127
13:10:00|1.19127
13:10:00|1.19025
13:10:01|1.19025
13:10:03|1.19025
13:10:04|1.19025
13:10:05|1.192
13:10:07|1.192
13:10:07|1.192
13:10:08|1.1926
13:10:10|1.1926
13:10:11|1.1926
13:10:12|1.1926
13:10:13|1.1926
13:10:14|1.1926
13:10:15|1.19543
13:10:16|1.19543
13:10:17|1.19543
13:10:18|1.19543
13:10:19|1.19543
13:10:20|1.19543
13:10:21|1.19543
13:10:22|1.19446
13:10:23|1.19446
13:10:24|1.19446
13:10:25|1.19446
13:10:26|1.19446
13:10:27|1.19446
13:10:28|1.19446
13:10:29|1.19446
13:10:30|1.19414
13:10:31|1.19414
13:10:32|1.19414
13:10:33|1.19414
13:10:34|1.19414
13:10:35|1.19414
13:10:36|1.19414
13:10:37|1.19854
13:10:38|1.19854
13:10:40|1.19854
13:10:40|1.19854
13:10:41|1.19854
13:10:42|1.19854
13:10:43|1.19361
13:10:44|1.19361
13:10:46|1.19361
13:10:46|1.19361
13:10:48|1.19361
13:10:48|1.19361
13:10:49|1.19361
13:10:50|1.19361
13:10:51|1.19301
13:10:52|1.19301
13:10:53|1.19301
13:10:54|1.19301
13:10:56|1.19301
13:10:57|1.19301
13:10:59|1.1965
13:11:00|1.1965
13:11:01|1.1965
13:11:02|1.1965
13:11:03|1.1965
13:11:03|1.1965
13:11:05|1.1965
13:11:06|1.19287
13:11:06|1.19291
13:11:08|1.19291
13:11:09|1.19291
13:11:10|1.19291
13:11:11|1.19263
13:11:12|1.19263
13:11:13|1.19263
13:11:14|1.19263
13:11:15|1.19263
13:11:16|1.19263
13:11:17|1.19604
13:11:18|1.19604
13:11:20|1.19604
13:11:20|1.19604
13:11:21|1.19604
13:11:22|1.19604
13:11:23|1.19604
13:11:25|1.19315
13:11:25|1.19315
13:11:27|1.19315
13:11:28|1.19315
13:11:29|1.19315
13:11:31|1.19315
13:11:31|1.19315
13:11:33|1.19315
13:11:33|1.19315
13:11:35|1.19245
13:11:35|1.19193
13:11:37|1.19193
13:11:37|1.19193
13:11:38|1.19242
13:11:39|1.19242
13:11:40|1.19242
13:11:42|1.19242
13:11:42|1.19242
13:11:43|1.19242
13:11:45|1.19242
13:11:45|1.19135
13:11:47|1.19135
13:11:48|1.19135
13:11:49|1.19135
13:11:50|1.19135
13:11:51|1.19135
13:11:52|1.19007
13:11:53|1.19007
13:11:54|1.18876
13:11:55|1.18876
13:11:56|1.18876
13:11:58|1.18876
13:12:00|1.18941
13:12:01|1.18941
13:12:02|1.18941
13:12:04|1.18941
13:12:05|1.18941
13:12:06|1.18941
13:12:06|1.18885
13:12:08|1.18885
13:12:09|1.18881
13:12:09|1.18881
13:12:10|1.18881
13:12:12|1.18881
13:12:13|1.18556
13:12:14|1.18556
13:12:15|1.18556
13:12:16|1.18556
13:12:17|1.18556
13:12:18|1.18556
13:12:19|1.18556
13:12:20|1.18556
13:12:21|1.18556
13:12:22|1.18556
13:12:23|1.18556
13:12:24|1.18556
13:12:25|1.18556
13:12:26|1.18556
13:12:27|1.18556
13:12:28|1.18556
13:12:29|1.18913
13:12:30|1.18913
13:12:31|1.18913
13:12:32|1.18913
13:12:33|1.18913
13:12:34|1.18708
13:12:35|1.18708
13:12:36|1.18708
13:12:37|1.18708
13:12:38|1.18708
13:12:39|1.18708
13:12:41|1.18708
13:12:42|1.18708
13:12:43|1.18708
13:12:43|1.18595
13:12:44|1.18595
13:12:46|1.18595
13:12:46|1.18595
13:12:47|1.18595
13:12:48|1.18898
13:12:49|1.18898
13:12:50|1.18553
13:12:52|1.18553
13:12:52|1.18553
13:12:54|1.18553
13:12:54|1.18553
13:12:55|1.18553
13:12:56|1.1854
13:12:58|1.1854
13:12:59|1.1854
13:13:00|1.1854
13:13:02|1.1854
13:13:03|1.18886
13:13:04|1.18886
13:13:05|1.18886
13:13:05|1.18886
13:13:06|1.18886
13:13:08|1.18886
13:13:08|1.18886
13:13:10|1.19132
13:13:10|1.19132
13:13:12|1.19132
13:13:13|1.19132
13:13:14|1.19132
13:13:15|1.19132
13:13:16|1.18744
13:13:17|1.18744
13:13:19|1.18744
13:13:19|1.18744
13:13:21|1.18744
13:13:22|1.18744
13:13:23|1.18744
13:13:23|1.18786
13:13:25|1.18786
13:13:25|1.18786
13:13:26|1.18786
13:13:27|1.18786
13:13:29|1.18786
13:13:29|1.18786
13:13:30|1.18786
13:13:31|1.19132
13:13:33|1.19132
13:13:33|1.19132
13:13:35|1.19132
13:13:35|1.19132
13:13:36|1.19132
13:13:37|1.19132
13:13:38|1.19132
13:13:39|1.19132
13:13:41|1.18869
13:13:41|1.18869
13:13:42|1.18869
13:13:44|1.18869
13:13:45|1.18869
13:13:45|1.18783
13:13:46|1.18783
13:13:48|1.18783
13:13:49|1.18783
13:13:50|1.18783
13:13:51|1.18783
13:13:52|1.18783
13:13:53|1.18846
13:13:54|1.18846
13:13:55|1.18846
13:13:56|1.18846
13:13:57|1.18846
13:13:58|1.18846
13:14:00|1.18873
13:14:01|1.18873
13:14:02|1.18873
13:14:03|1.18873
13:14:04|1.18873
13:14:05|1.18873
13:14:06|1.18849
13:14:07|1.18849
13:14:08|1.18849
13:14:09|1.18849
13:14:10|1.18849
13:14:11|1.18849
13:14:12|1.18849
13:14:13|1.19083
13:14:14|1.19083
13:14:15|1.19083
13:14:16|1.19083
13:14:17|1.19083
13:14:18|1.19083
13:14:19|1.19083
13:14:20|1.19548
13:14:21|1.19548
13:14:22|1.19548
13:14:23|1.19548
13:14:24|1.19548
13:14:25|1.19548
13:14:26|1.19548
13:14:27|1.19548
13:14:28|1.19548
13:14:29|1.19271
13:14:30|1.19271
13:14:31|1.19271
13:14:32|1.19271
13:14:33|1.19271
13:14:34|1.19271
13:14:35|1.19272
13:14:36|1.19271
13:14:37|1.19271
13:14:38|1.19271
13:14:40|1.19271
13:14:40|1.19271
13:14:41|1.19271
13:14:42|1.185
13:14:43|1.185
13:14:44|1.185
13:14:45|1.185
13:14:47|1.185
13:14:47|1.185
13:14:49|1.185
13:14:49|1.1839
13:14:50|1.1839
13:14:51|1.1839
13:14:53|1.1839
13:14:53|1.1839
13:14:55|1.1839
13:14:55|1.1839
13:14:57|1.18418
13:14:58|1.18418
13:14:59|1.18418
13:15:01|1.18418
13:15:01|1.18418
13:15:02|1.18418
13:15:04|1.19105
13:15:05|1.19105
13:15:06|1.19105
13:15:06|1.19105
13:15:08|1.19105
13:15:09|1.19105
13:15:10|1.19105
13:15:11|1.19489
13:15:12|1.19489
13:15:13|1.19489
13:15:14|1.18894
13:15:15|1.18894
13:15:16|1.18894
13:15:17|1.18894
13:15:18|1.19002
13:15:19|1.18999
13:15:20|1.18999
13:15:21|1.18999
13:15:22|1.18999
13:15:23|1.18999
13:15:24|1.18999
13:15:25|1.1912
13:15:26|1.1912
13:15:27|1.1912
13:15:28|1.1912
13:15:29|1.1912
13:15:30|1.1912
13:15:31|1.18885
13:15:32|1.18885
13:15:33|1.18885
13:15:34|1.18885
13:15:35|1.18885
13:15:36|1.18885
13:15:38|1.18837
13:15:39|1.18837
13:15:39|1.18837
13:15:41|1.18837
13:15:42|1.18837
13:15:43|1.18837
13:15:44|1.18837
13:15:45|1.18837
13:15:46|1.18837
13:15:46|1.18837
13:15:48|1.18837
13:15:49|1.18837
13:15:50|1.18837
13:15:50|1.18837
13:15:52|1.18899
13:15:53|1.18899
13:15:54|1.18899
13:15:54|1.18899
13:15:56|1.18899
13:15:57|1.18899
13:15:58|1.18899
13:15:59|1.18992
13:16:00|1.18992
13:16:01|1.18992
13:16:02|1.18992
13:16:04|1.18992
13:16:05|1.18992
13:16:05|1.18992
13:16:06|1.18878
13:16:08|1.18878
13:16:09|1.18878
13:16:09|1.18878
13:16:11|1.18878
13:16:11|1.18878
13:16:12|1.18878
13:16:14|1.18878
13:16:15|1.1887
13:16:15|1.1887
13:16:17|1.1887
13:16:18|1.1887
13:16:20|1.1887
13:16:21|1.1887
13:16:22|1.1887
13:16:23|1.1887
13:16:23|1.1887
13:16:25|1.1887
13:16:25|1.1887
13:16:27|1.18881
13:16:28|1.18881
13:16:29|1.18881
13:16:30|1.18881
13:16:32|1.18848
13:16:32|1.18848
13:16:34|1.18848
13:16:34|1.18848
13:16:36|1.18848
13:16:36|1.18848
13:16:37|1.18897
13:16:38|1.18897
13:16:39|1.18897
13:16:40|1.18897
13:16:41|1.18897
13:16:42|1.18897
13:16:44|1.18897
13:16:44|1.18897
13:16:46|1.19337
13:16:46|1.19337
13:16:48|1.19337
13:16:49|1.19337
13:16:49|1.19337
13:16:50|1.19337
13:16:52|1.19337
13:16:52|1.19403
13:16:53|1.19403
13:16:54|1.19403
13:16:55|1.19403
13:16:56|1.19403
13:16:57|1.19403
13:16:58|1.19403
13:17:00|1.19403
13:17:00|1.19403
13:17:02|1.19403
13:17:03|1.19515
13:17:04|1.19515
13:17:04|1.19515
13:17:06|1.19515
13:17:07|1.19515
13:17:08|1.19555
13:17:09|1.19555
13:17:10|1.19555
13:17:11|1.19555
13:17:12|1.19555
13:17:13|1.19555
13:17:14|1.19555
13:17:15|1.19701
13:17:16|1.19701
13:17:17|1.19701
13:17:18|1.19701
13:17:20|1.19701
13:17:21|1.19701
13:17:22|1.19701
13:17:22|1.19701
13:17:23|1.19701
13:17:24|1.19701
13:17:26|1.20202
13:17:27|1.20202
13:17:27|1.20202
13:17:29|1.20202
13:17:29|1.20202
13:17:30|1.20202
13:17:31|1.20443
13:17:33|1.20443
13:17:33|1.20443
13:17:34|1.20443
13:17:36|1.20443
13:17:37|1.20443
13:17:37|1.20443
13:17:39|1.20356
13:17:40|1.20357
13:17:41|1.20357
13:17:42|1.20357
13:17:43|1.20357
13:17:44|1.20357
13:17:45|1.20357
13:17:46|1.20239
13:17:47|1.20235
13:17:48|1.20235
13:17:49|1.20235
13:17:50|1.20235
13:17:51|1.20235
13:17:52|1.20235
13:17:53|1.20252
13:17:54|1.20252
13:17:55|1.20252
13:17:56|1.20252
13:17:57|1.20252
13:17:58|1.20252
13:17:59|1.19935
13:18:00|1.19935
13:18:01|1.19935
13:18:02|1.19935
13:18:04|1.19935
13:18:05|1.19935
13:18:06|1.19935
13:18:07|1.20144
13:18:07|1.20144
13:18:09|1.20144
13:18:10|1.20144
13:18:12|1.20144
13:18:13|1.20144
13:18:14|1.20188
13:18:15|1.20188
13:18:16|1.20188
13:18:17|1.20188
13:18:18|1.20188
13:18:19|1.20188
13:18:19|1.20188
13:18:21|1.20188
13:18:22|1.20152
13:18:22|1.20148
13:18:23|1.20148
13:18:25|1.20148
13:18:25|1.20148
13:18:27|1.20148
13:18:27|1.20168
13:18:29|1.20168
13:18:30|1.20168
13:18:31|1.20168
13:18:33|1.20168
13:18:33|1.20168
13:18:34|1.20168
13:18:36|1.1978
13:18:37|1.1978
13:18:37|1.1978
13:18:38|1.1978
13:18:39|1.1978
13:18:40|1.1978
13:18:42|1.1978
13:18:43|1.1978
13:18:44|1.1978
13:18:44|1.19856
13:18:46|1.19856
13:18:46|1.19856
13:18:48|1.19856
13:18:49|1.19856
13:18:50|1.19784
13:18:50|1.19784
13:18:51|1.19784
13:18:53|1.19784
13:18:53|1.19784
13:18:55|1.19784
13:18:56|1.19784
13:18:56|1.19787
13:18:57|1.19787
13:18:59|1.19787
13:19:00|1.19783
13:19:01|1.19783
13:19:02|1.19783
13:19:03|1.19783
13:19:05|1.19783
13:19:06|1.19783
13:19:07|1.19783
13:19:08|1.19783
13:19:09|1.19783
13:19:09|1.19783
13:19:12|1.19783
13:19:13|1.19768
13:19:13|1.19768
13:19:14|1.19768
13:19:15|1.19768
13:19:16|1.19768
13:19:18|1.19768
13:19:19|1.19768
13:19:19|1.19768
13:19:20|1.19768
13:19:22|1.19768
13:19:22|1.19768
13:19:24|1.19768
13:19:24|1.19683
13:19:25|1.19683
13:19:26|1.19683
13:19:27|1.19683
13:19:28|1.19683
13:19:29|1.19683
13:19:30|1.19683
13:19:31|1.19683
13:19:32|1.19683
13:19:34|1.19676
13:19:34|1.19676
13:19:35|1.19676
13:19:36|1.19676
13:19:37|1.19676
13:19:38|1.19744
13:19:40|1.19744
13:19:40|1.19744
13:19:42|1.19744
13:19:43|1.19744
13:19:44|1.19744
13:19:45|1.19744
13:19:46|1.19744
13:19:47|1.19744
13:19:48|1.19744
13:19:49|1.19744
13:19:49|1.19744
13:19:51|1.19744
13:19:52|1.19744
13:19:53|1.19744
13:19:53|1.19513
13:19:54|1.19513
13:19:56|1.19513
13:19:56|1.19513
13:19:58|1.19513
13:19:59|1.19513
13:20:00|1.19513
13:20:00|1.19513
13:20:02|1.19513
13:20:02|1.19541
13:20:04|1.19541
13:20:05|1.19541
13:20:07|1.19541
13:20:08|1.19541
13:20:09|1.19541
13:20:10|1.19541
13:20:11|1.19541
13:20:12|1.19541
13:20:13|1.19518
13:20:14|1.19518
13:20:15|1.19518
13:20:17|1.19518
13:20:18|1.19518
13:20:19|1.19518
13:20:20|1.19518
13:20:21|1.19518
13:20:22|1.19234
13:20:23|1.19234
13:20:24|1.19234
13:20:25|1.19234
13:20:26|1.19234
13:20:27|1.19234
13:20:29|1.19234
13:20:29|1.19423
13:20:30|1.19423
13:20:31|1.19423
13:20:32|1.19423
13:20:33|1.19423
13:20:34|1.19423
13:20:35|1.19423
13:20:36|1.19639
13:20:37|1.19639
13:20:38|1.19639
13:20:39|1.19639
13:20:40|1.19639
13:20:41|1.19639
13:20:42|1.19639
13:20:43|1.19639
13:20:45|1.19639
13:20:46|1.19639
13:20:46|1.19796
13:20:47|1.19796
13:20:48|1.19796
13:20:49|1.19796
13:20:50|1.19796
13:20:51|1.19796
13:20:52|1.19796
13:20:53|1.19796
13:20:54|1.19796
13:20:55|1.19796
13:20:56|1.19796
13:20:57|1.19796
13:20:58|1.19796
13:20:59|1.1969
13:21:00|1.1969
13:21:02|1.1969
13:21:02|1.1969
13:21:03|1.1969
13:21:05|1.1969
13:21:06|1.1969
13:21:08|1.20042
13:21:08|1.20042
13:21:10|1.20042
13:21:10|1.20042
13:21:11|1.20042
13:21:13|1.20042
13:21:14|1.19835
13:21:15|1.19835
13:21:16|1.19835
13:21:17|1.19835
13:21:18|1.19835
13:21:19|1.19835
13:21:20|1.19835
13:21:21|1.20309
13:21:22|1.20309
13:21:23|1.19883
13:21:24|1.19883
13:21:25|1.19883
13:21:26|1.19883
13:21:27|1.19883
13:21:28|1.19832
13:21:29|1.19832
13:21:30|1.19832
13:21:31|1.19832
13:21:32|1.19832
13:21:33|1.19832
13:21:34|1.19832
13:21:35|1.2023
13:21:37|1.2023
13:21:37|1.2023
13:21:39|1.2023
13:21:39|1.2023
13:21:40|1.2023
13:21:42|1.2023
13:21:42|1.2023
13:21:44|1.2023
13:21:44|1.19877
13:21:46|1.19877
13:21:46|1.19877
13:21:47|1.19877
13:21:49|1.19877
13:21:49|1.19877
13:21:50|1.19918
13:21:52|1.19918
13:21:53|1.19918
13:21:53|1.19918
13:21:54|1.19918
13:21:55|1.19918
13:21:56|1.19918
13:21:57|1.1998
13:21:59|1.19984
13:21:59|1.1998
13:22:00|1.1998
13:22:01|1.1998
13:22:02|1.1998
13:22:04|1.1998
13:22:04|1.1998
13:22:06|1.1998
13:22:07|1.19773
13:22:08|1.19773
13:22:10|1.19773
13:22:11|1.19773
13:22:12|1.19773
13:22:13|1.19232
13:22:14|1.19232
13:22:15|1.19232
13:22:16|1.19232
13:22:17|1.19232
13:22:18|1.19232
13:22:19|1.19232
13:22:20|1.19232
13:22:21|1.19232
13:22:23|1.1939
13:22:23|1.1939
13:22:25|1.1939
13:22:25|1.1939
13:22:27|1.1939
13:22:28|1.19311
13:22:29|1.19311
13:22:30|1.19311
13:22:31|1.19311
13:22:32|1.19311
13:22:33|1.19311
13:22:34|1.19311
13:22:35|1.19311
13:22:36|1.19311
13:22:37|1.19311
13:22:38|1.19311
13:22:39|1.19311
13:22:40|1.19311
13:22:41|1.19311
13:22:42|1.19311
13:22:43|1.19311
13:22:45|1.19311
13:22:46|1.19369
13:22:47|1.19369
13:22:48|1.19369
13:22:49|1.19369
13:22:49|1.19369
13:22:50|1.19369
13:22:51|1.19369
13:22:53|1.19369
13:22:53|1.19369
13:22:55|1.19369
13:22:55|1.19369
13:22:56|1.19369
13:22:57|1.19369
13:22:58|1.19312
13:23:00|1.19312
13:23:00|1.19312
13:23:02|1.19312
13:23:02|1.19312
13:23:04|1.19312
13:23:05|1.19312
13:23:05|1.19312
13:23:06|1.19312
13:23:08|1.19311
13:23:09|1.19311
13:23:10|1.19311
13:23:12|1.19311
13:23:13|1.19311
13:23:14|1.19311
13:23:15|1.19311
13:23:16|1.19311
13:23:16|1.19311
13:23:18|1.19311
13:23:19|1.19686
13:23:20|1.19686
13:23:20|1.19686
13:23:22|1.19686
13:23:23|1.19686
13:23:24|1.19686
13:23:25|1.19686
13:23:26|1.19699
13:23:28|1.19699
13:23:29|1.19544
13:23:30|1.19544
13:23:30|1.19544
13:23:31|1.19544
13:23:33|1.1966
13:23:33|1.1966
13:23:34|1.1966
13:23:35|1.1966
13:23:36|1.1966
13:23:38|1.1966
13:23:39|1.1966
13:23:40|1.1966
13:23:41|1.19462
13:23:42|1.19462
13:23:43|1.19462
13:23:44|1.19462
13:23:45|1.19462
13:23:46|1.19462
13:23:47|1.19462
13:23:48|1.19523
13:23:49|1.19511
13:23:50|1.19511
13:23:51|1.19511
13:23:52|1.19511
13:23:53|1.19511
13:23:54|1.19511
13:23:55|1.19195
13:23:56|1.19195
13:23:57|1.19195
13:23:58|1.19195
13:23:59|1.19195
13:24:00|1.19195
13:24:02|1.19195
13:24:02|1.18969
13:24:03|1.18969
13:24:04|1.18969
13:24:06|1.18969
13:24:06|1.18969
13:24:08|1.18969
13:24:09|1.18969
13:24:09|1.18969
13:24:11|1.19161
13:24:12|1.19161
13:24:13|1.19161
13:24:15|1.19161
13:24:15|1.19161
13:24:17|1.19161
13:24:17|1.19161
13:24:18|1.1913
13:24:20|1.1913
13:24:20|1.1913
13:24:21|1.1913
13:24:22|1.1913
13:24:23|1.1913
13:24:25|1.1913
13:24:26|1.19134
13:24:27|1.19134
13:24:28|1.19134
13:24:29|1.19134
13:24:30|1.19129
13:24:31|1.19129
13:24:32|1.19133
13:24:33|1.19133
13:24:34|1.19133
13:24:35|1.19133
13:24:36|1.19133
13:24:37|1.19133
13:24:38|1.19133
13:24:39|1.19133
13:24:40|1.19134
13:24:41|1.19134
13:24:42|1.19134
13:24:43|1.19134
13:24:44|1.19134
13:24:45|1.19134
13:24:46|1.19126
13:24:48|1.19126
13:24:48|1.19126
13:24:49|1.19126
13:24:50|1.19126
13:24:51|1.19126
13:24:52|1.19126
13:24:53|1.19321
13:24:55|1.19321
13:24:55|1.19321
13:24:57|1.19321
13:24:58|1.19321
13:24:59|1.19321
13:24:59|1.19321
13:25:00|1.19328
13:25:01|1.19328
13:25:02|1.19328
13:25:03|1.19328
13:25:04|1.19328
13:25:05|1.19328
13:25:06|1.19328
13:25:07|1.18769
13:25:08|1.18769
13:25:10|1.18769
13:25:11|1.18769
13:25:12|1.18769
13:25:13|1.18769
13:25:15|1.18996
13:25:15|1.18996
13:25:16|1.18996
13:25:18|1.18996
13:25:18|1.18996
13:25:20|1.18996
13:25:20|1.18996
13:25:21|1.18996
13:25:23|1.1896
13:25:24|1.1896
13:25:25|1.1896
13:25:25|1.1896
13:25:26|1.1896
13:25:27|1.1896
13:25:28|1.1896
13:25:29|1.1896
13:25:30|1.18993
13:25:31|1.18993
13:25:33|1.18993
13:25:33|1.18993
13:25:35|1.18993
13:25:35|1.19172
13:25:36|1.19172
13:25:38|1.19036
13:25:38|1.19036
13:25:39|1.19036
13:25:41|1.19036
13:25:41|1.19036
13:25:43|1.19036
13:25:43|1.19122
13:25:45|1.19122
13:25:45|1.19122
13:25:46|1.19122
13:25:48|1.19122
13:25:49|1.19122
13:25:51|1.19037
13:25:52|1.19037
13:25:52|1.19037
13:25:54|1.19037
13:25:54|1.19037
13:25:56|1.19037
13:25:56|1.1904
13:25:57|1.1904
13:25:58|1.1904
13:26:00|1.1904
13:26:00|1.1904
13:26:01|1.1904
13:26:02|1.1904
13:26:03|1.19113
13:26:05|1.19113
13:26:06|1.19113
13:26:07|1.19113
13:26:08|1.19113
13:26:09|1.19113
13:26:09|1.19113
13:26:10|1.19114
13:26:12|1.19114
13:26:13|1.19114
13:26:15|1.19114
13:26:16|1.19114
13:26:17|1.19114
13:26:17|1.19114
13:26:19|1.19114
13:26:20|1.19114
13:26:21|1.19181
13:26:22|1.19181
13:26:23|1.19181
13:26:24|1.19181
13:26:25|1.19181
13:26:26|1.19181
13:26:27|1.19185
13:26:28|1.19185
13:26:29|1.19185
13:26:30|1.19185
13:26:31|1.19185
13:26:32|1.19185
13:26:33|1.19185
13:26:34|1.19185
13:26:35|1.19185
13:26:36|1.19133
13:26:37|1.19133
13:26:38|1.19133
13:26:39|1.19133
13:26:40|1.19133
13:26:41|1.19133
13:26:42|1.19133
13:26:43|1.19133
13:26:44|1.1914
13:26:45|1.1914
13:26:46|1.1914
13:26:47|1.1914
13:26:48|1.1914
13:26:49|1.1914
13:26:50|1.1914
13:26:51|1.1918
13:26:52|1.19176
13:26:53|1.19176
13:26:54|1.19176
13:26:55|1.19176
13:26:56|1.19176
13:26:57|1.19248
13:26:58|1.19248
13:26:59|1.19248
13:27:00|1.19248
13:27:02|1.19248
13:27:03|1.19248
13:27:04|1.19122
13:27:04|1.19122
13:27:05|1.19122
13:27:06|1.19122
13:27:08|1.19122
13:27:08|1.19122
13:27:09|1.19122
13:27:10|1.19122
13:27:12|1.19122
13:27:14|1.19152
13:27:14|1.19152
13:27:15|1.19152
13:27:16|1.19152
13:27:18|1.19152
13:27:19|1.19152
13:27:20|1.19357
13:27:21|1.19357
13:27:21|1.19357
13:27:23|1.19357
13:27:24|1.19357
13:27:25|1.19357
13:27:25|1.19357
13:27:27|1.19093
13:27:27|1.19093
13:27:29|1.19093
13:27:30|1.19093
13:27:30|1.19093
13:27:31|1.19093
13:27:33|1.19093
13:27:34|1.19128
13:27:35|1.19128
13:27:36|1.19128
13:27:37|1.19128
13:27:38|1.19128
13:27:39|1.19128
13:27:40|1.19128
13:27:41|1.19128
13:27:42|1.19183
13:27:43|1.19183
13:27:44|1.19126
13:27:45|1.19126
13:27:46|1.19126
13:27:47|1.19126
13:27:48|1.19126
13:27:49|1.19126
13:27:50|1.19197
13:27:51|1.19197
13:27:52|1.19197
13:27:53|1.19197
13:27:54|1.19197
13:27:55|1.19197
13:27:56|1.19197
13:27:57|1.19208
13:27:58|1.19208
13:27:59|1.19208
13:28:00|1.19208
13:28:01|1.19208
13:28:02|1.19208
13:28:04|1.19213
13:28:05|1.19209
13:28:06|1.19209
13:28:07|1.19209
13:28:08|1.18004
13:28:09|1.18519
13:28:10|1.18519
13:28:11|1.18519
13:28:12|1.18519
13:28:13|1.18519
13:28:14|1.18519
13:28:15|1.18519
13:28:16|1.18664
13:28:17|1.18664
13:28:19|1.18664
13:28:20|1.18664
13:28:21|1.18664
13:28:21|1.18664
13:28:22|1.18664
13:28:24|1.1866
13:28:24|1.1866
13:28:26|1.1866
13:28:27|1.1866
13:28:28|1.1866
13:28:28|1.18974
13:28:30|1.19933
13:28:31|1.19827
13:28:32|1.19827
13:28:33|1.19827
13:28:34|1.19827
13:28:35|1.19827
13:28:36|1.19827
13:28:37|1.19172
13:28:38|1.19172
13:28:39|1.19172
13:28:41|1.19172
13:28:41|1.19172
13:28:43|1.19172
13:28:43|1.19172
13:28:44|1.19172
13:28:45|1.19318
13:28:46|1.19318
13:28:47|1.19318
13:28:48|1.19318
13:28:49|1.19318
13:28:50|1.19318
13:28:51|1.19318
13:28:52|1.19318
13:28:53|1.19318
13:28:55|1.19134
13:28:55|1.19134
13:28:57|1.19134
13:28:58|1.19134
13:28:58|1.19134
13:28:59|1.19134
13:29:01|1.19134
13:29:01|1.19228
13:29:02|1.19228
13:29:04|1.19224
13:29:04|1.19224
13:29:06|1.19224
13:29:06|1.19224
13:29:08|1.19224
13:29:09|1.19245
13:29:09|1.19245
13:29:11|1.19245
13:29:12|1.19245
13:29:13|1.19245
13:29:14|1.19245
13:29:15|1.19245
13:29:17|1.19179
13:29:18|1.19179
13:29:18|1.19175
13:29:19|1.19175
13:29:20|1.19175
13:29:21|1.19175
13:29:22|1.19175
13:29:23|1.18981
13:29:24|1.18981
13:29:26|1.18981
13:29:27|1.18981
13:29:27|1.18981
13:29:28|1.18981
13:29:29|1.18981
13:29:30|1.18981
13:29:32|1.19075
13:29:32|1.19075
13:29:34|1.19075
13:29:35|1.19075
13:29:35|1.19075
13:29:36|1.19075
13:29:37|1.19075
13:29:38|1.19075
13:29:39|1.19075
13:29:40|1.19075
13:29:42|1.19075
13:29:42|1.19075
13:29:44|1.19075
13:29:45|1.19075
13:29:46|1.19075
13:29:47|1.19074
13:29:48|1.19074
13:29:49|1.19074
13:29:50|1.19074
13:29:51|1.18613
13:29:52|1.18613
13:29:54|1.18613
13:29:54|1.18613
13:29:55|1.18613
13:29:56|1.18613
13:29:57|1.18613
13:29:58|1.19059
13:30:00|1.19059
13:30:01|1.19059
13:30:01|1.19059
13:30:03|1.19059
13:30:05|1.19059
13:30:06|1.19059
13:30:07|1.19059
13:30:09|1.19059
13:30:10|1.19059
13:30:10|1.19059
13:30:12|1.19059
13:30:13|1.19059
13:30:14|1.19103
13:30:14|1.19103
13:30:16|1.19103
13:30:17|1.19103
13:30:17|1.19103
13:30:18|1.19103
13:30:20|1.19103
13:30:21|1.19103
13:30:21|1.19126
13:30:23|1.19126
13:30:24|1.19126
13:30:25|1.19126
13:30:26|1.19126
13:30:27|1.19126
13:30:28|1.19126
13:30:28|1.19123
13:30:30|1.19123
13:30:31|1.19119
13:30:32|1.19119
13:30:33|1.19119
13:30:35|1.19119
13:30:36|1.19297
13:30:37|1.19297
13:30:38|1.19297
13:30:39|1.19297
13:30:40|1.19297
13:30:41|1.19297
13:30:42|1.19297
13:30:43|1.19297
13:30:44|1.19297
13:30:45|1.19297
13:30:46|1.19179
13:30:47|1.19179
13:30:49|1.19179
13:30:49|1.19179
13:30:51|1.19179
13:30:51|1.19179
13:30:53|1.19179
13:30:54|1.19185
13:30:54|1.19185
13:30:56|1.19185
13:30:56|1.19185
13:30:58|1.19185
13:30:59|1.19185
13:31:00|1.1922
13:31:01|1.1922
13:31:02|1.1922
13:31:03|1.1922
13:31:05|1.1922
13:31:06|1.1922
13:31:07|1.19308
13:31:08|1.19308
13:31:08|1.19308
13:31:10|1.19355
13:31:10|1.19355
13:31:12|1.19355
13:31:12|1.19355
13:31:13|1.194
13:31:14|1.194
13:31:16|1.194
13:31:16|1.194
13:31:17|1.194
13:31:18|1.194
13:31:20|1.194
13:31:21|1.194
13:31:22|1.19325
13:31:23|1.19325
13:31:24|1.19325
13:31:25|1.19325
13:31:26|1.19325
13:31:27|1.19325
13:31:28|1.19325
13:31:29|1.19325
13:31:30|1.19324
13:31:31|1.19324
13:31:32|1.19324
13:31:34|1.19324
13:31:35|1.19324
13:31:36|1.19324
13:31:36|1.19172
13:31:38|1.19172
13:31:39|1.19172
13:31:39|1.19172
13:31:41|1.19172
13:31:42|1.19172
13:31:43|1.19172
13:31:44|1.19172
13:31:45|1.19163
13:31:46|1.19163
13:31:47|1.19163
13:31:48|1.19163
13:31:49|1.19163
13:31:51|1.19163
13:31:51|1.19293
13:31:53|1.19293
13:31:53|1.19293
13:31:55|1.19293
13:31:56|1.19293
13:31:57|1.19293
13:31:58|1.19293
13:31:58|1.19396
13:32:00|1.19392
13:32:01|1.19392
13:32:02|1.19392
13:32:04|1.19392
13:32:05|1.19392
13:32:05|1.19169
13:32:07|1.19169
13:32:08|1.19169
13:32:09|1.19169
13:32:09|1.19169
13:32:10|1.19169
13:32:11|1.19169
13:32:13|1.19169
13:32:14|1.19169
13:32:15|1.19169
13:32:15|1.19354
13:32:17|1.19139
13:32:18|1.19139
13:32:19|1.19139
13:32:20|1.19139
13:32:21|1.19139
13:32:21|1.19139
13:32:23|1.19139
13:32:24|1.19139
13:32:26|1.19139
13:32:26|1.19139
13:32:28|1.19139
13:32:29|1.19139
13:32:30|1.19199
13:32:30|1.19199
13:32:31|1.19199
13:32:33|1.19199
13:32:35|1.19199
13:32:35|1.19199
13:32:36|1.19199
13:32:38|1.19199
13:32:39|1.19199
13:32:40|1.19199
13:32:41|1.19199
13:32:42|1.19199
13:32:43|1.19213
13:32:44|1.19215
13:32:46|1.19215
13:32:47|1.19213
13:32:47|1.19213
13:32:49|1.19213
13:32:49|1.19213
13:32:50|1.19213
13:32:51|1.19213
13:32:53|1.19213
13:32:54|1.19213
13:32:55|1.19213
13:32:56|1.19213
13:32:56|1.19213
13:32:57|1.19213
13:32:58|1.19213
13:33:00|1.19213
13:33:01|1.19213
13:33:02|1.19213
13:33:02|1.19213
13:33:04|1.19213
13:33:05|1.19213
13:33:06|1.19213
13:33:07|1.19213
13:33:08|1.19213
13:33:08|1.19213
13:33:10|1.19213
13:33:11|1.19213
13:33:12|1.19213
13:33:13|1.19213
13:33:14|1.1917
13:33:15|1.1917
13:33:16|1.1917
13:33:17|1.1917
13:33:18|1.1917
13:33:20|1.1917
13:33:21|1.1917
13:33:21|1.1917
13:33:23|1.1917
13:33:23|1.1917
13:33:25|1.1917
13:33:25|1.1917
13:33:27|1.1917
13:33:27|1.1917
13:33:29|1.1917
13:33:30|1.1917
13:33:31|1.1917
13:33:31|1.1917
13:33:32|1.1917
13:33:34|1.1917
13:33:35|1.1917
13:33:36|1.1917
13:33:38|1.19067
13:33:38|1.19067
13:33:39|1.19067
13:33:41|1.19067
13:33:42|1.19067
13:33:43|1.19067
13:33:45|1.19067
13:33:46|1.19067
13:33:46|1.19088
13:33:48|1.19088
13:33:49|1.19088
13:33:50|1.19088
13:33:51|1.19102
13:33:51|1.19102
13:33:53|1.19098
13:33:54|1.19098
13:33:55|1.19098
13:33:56|1.19098
13:33:57|1.19098
13:33:58|1.19116
13:33:59|1.19116
13:34:00|1.19116
13:34:01|1.19116
13:34:02|1.19116
13:34:03|1.19116
13:34:04|1.19116
13:34:05|1.19116
13:34:06|1.19116
13:34:08|1.19116
13:34:08|1.19116
13:34:10|1.19116
13:34:10|1.19116
13:34:12|1.19116
13:34:13|1.19116
13:34:15|1.19024
13:34:16|1.19024
13:34:16|1.19024
13:34:17|1.19017
13:34:18|1.19017
13:34:19|1.19017
13:34:20|1.19017
13:34:22|1.19017
13:34:22|1.19017
13:34:24|1.19017
13:34:25|1.19017
13:34:26|1.19017
13:34:27|1.19017
13:34:28|1.19017
13:34:29|1.19017
13:34:29|1.19017
13:34:31|1.19017
13:34:35|1.18989
13:34:36|1.18989
13:34:38|1.18989
13:34:39|1.19056
13:34:40|1.19056
13:34:41|1.19052
13:34:42|1.19052
13:34:43|1.19052
13:34:44|1.19052
13:34:45|1.19052
13:34:46|1.18803
13:34:47|1.18803
13:34:48|1.18803
13:34:49|1.18803
13:34:50|1.18803
13:34:51|1.18803
13:34:52|1.18803
13:34:53|1.18803
13:34:54|1.18803
13:34:55|1.18906
13:34:56|1.18906
13:34:58|1.18906
13:34:58|1.18906
13:35:00|1.18906
13:35:00|1.18951
13:35:02|1.18951
13:35:02|1.18953
13:35:04|1.18953
13:35:05|1.18953
13:35:06|1.18953
13:35:06|1.18953
13:35:07|1.18953
13:35:09|1.18953
13:35:10|1.18953
13:35:10|1.18953
13:35:11|1.18953
13:35:13|1.18953
13:35:13|1.18953
13:35:15|1.18953
13:35:15|1.18953
13:35:17|1.18881
13:35:18|1.18881
13:35:18|1.18881
13:35:20|1.18881
13:35:21|1.18881
13:35:22|1.18881
13:35:23|1.18881
13:35:24|1.18881
13:35:25|1.18799
13:35:27|1.18799
13:35:27|1.18799
13:35:29|1.18799
13:35:30|1.18787
13:35:30|1.18787
13:35:32|1.18787
13:35:33|1.18787
13:35:34|1.18787
13:35:35|1.18787
13:35:36|1.18304
13:35:37|1.18304
13:35:37|1.18304
13:35:39|1.175
13:35:40|1.175
13:35:41|1.175
13:35:43|1.175
13:35:43|1.175
13:35:45|1.17562
13:35:46|1.17562
13:35:47|1.17562
13:35:48|1.17562
13:35:48|1.17562
13:35:49|1.17562
13:35:50|1.17562
13:35:51|1.17562
13:35:53|1.17544
13:35:54|1.1754
13:35:55|1.1754
13:35:56|1.1754
13:35:56|1.1754
13:35:58|1.1754
13:35:59|1.17924
13:36:00|1.17924
13:36:01|1.17924
13:36:02|1.17924
13:36:03|1.17924
13:36:04|1.17924
13:36:05|1.17924
13:36:06|1.1794
13:36:07|1.1794
13:36:08|1.1794
13:36:08|1.1794
13:36:10|1.1794
13:36:11|1.1794
13:36:13|1.1809
13:36:13|1.1809
13:36:15|1.1809
13:36:16|1.1809
13:36:16|1.1809
13:36:17|1.1809
13:36:18|1.1809
13:36:19|1.17723
13:36:21|1.17723
13:36:22|1.17723
13:36:23|1.17723
13:36:24|1.17723
13:36:25|1.17723
13:36:27|1.17723
13:36:28|1.1744
13:36:29|1.1744
13:36:29|1.1744
13:36:31|1.1744
13:36:31|1.1744
13:36:33|1.1744
13:36:34|1.1744
13:36:34|1.1744
13:36:36|1.1744
13:36:37|1.1744
13:36:38|1.1744
13:36:38|1.1744
13:36:39|1.1744
13:36:41|1.1744
13:36:42|1.1744
13:36:43|1.1744
13:36:44|1.1806
13:36:45|1.1806
13:36:46|1.1806
13:36:47|1.1806
13:36:47|1.1806
13:36:49|1.1806
13:36:49|1.1806
13:36:50|1.17902
13:36:51|1.17902
13:36:52|1.17902
13:36:54|1.17902
13:36:55|1.17902
13:36:56|1.17902
13:36:57|1.17902
13:36:58|1.17902
13:36:58|1.18683
13:37:00|1.18683
13:37:01|1.18683
13:37:02|1.18683
13:37:02|1.18683
13:37:04|1.18683
13:37:05|1.18781
13:37:06|1.18781
13:37:07|1.18781
13:37:08|1.18781
13:37:08|1.18781
13:37:10|1.18781
13:37:11|1.18781
13:37:12|1.1868
13:37:13|1.1868
13:37:14|1.1868
13:37:15|1.1868
13:37:16|1.1868
13:37:17|1.1868
13:37:18|1.1868
13:37:19|1.18542
13:37:20|1.18542
13:37:22|1.18542
13:37:23|1.18542
13:37:25|1.18542
13:37:25|1.18542
13:37:26|1.18542
13:37:28|1.18453
13:37:29|1.18453
13:37:30|1.18453
13:37:30|1.18453
13:37:32|1.18453
13:37:33|1.18453
13:37:33|1.18453
13:37:34|1.18996
13:37:36|1.18996
13:37:37|1.18996
13:37:38|1.18996
13:37:39|1.18996
13:37:39|1.18996
13:37:41|1.19167
13:37:42|1.19167
13:37:43|1.19167
13:37:44|1.19533
13:37:45|1.19533
13:37:46|1.19533
13:37:46|1.19533
13:37:48|1.1937
13:37:49|1.1937
13:37:50|1.1937
13:37:51|1.1937
13:37:52|1.1937
13:37:53|1.1937
13:37:54|1.1937
13:37:56|1.19421
13:37:57|1.19421
13:37:58|1.19421
13:37:58|1.19421
13:38:00|1.19421
13:38:00|1.19421
13:38:02|1.19421
13:38:02|1.18949
13:38:04|1.18949
13:38:04|1.18949
13:38:05|1.18949
13:38:07|1.18949
13:38:08|1.18949
13:38:09|1.18949
13:38:09|1.18742
13:38:10|1.18742
13:38:12|1.18742
13:38:13|1.18742
13:38:14|1.18742
13:38:15|1.18742
13:38:16|1.18742
13:38:17|1.18996
13:38:18|1.18996
13:38:19|1.18996
13:38:20|1.18996
13:38:21|1.18996
13:38:21|1.18996
13:38:24|1.18996
13:38:24|1.19294
13:38:25|1.19294
13:38:27|1.18532
13:38:27|1.18532
13:38:28|1.18532
13:38:29|1.18532
13:38:31|1.18532
13:38:31|1.18532
13:38:33|1.19272
13:38:33|1.19272
13:38:35|1.19272
13:38:36|1.19272
13:38:37|1.19272
13:38:38|1.19272
13:38:39|1.19272
13:38:39|1.19272
13:38:41|1.19161
13:38:41|1.19161
13:38:43|1.19161
13:38:44|1.19161
13:38:45|1.19161
13:38:46|1.19161
13:38:47|1.19161
13:38:48|1.19229
13:38:49|1.19229
13:38:50|1.19229
13:38:50|1.19229
13:38:52|1.19229
13:38:53|1.19229
13:38:54|1.19229
13:38:55|1.19056
13:38:56|1.19052
13:38:57|1.19052
13:38:58|1.19052
13:38:59|1.19052
13:39:00|1.19052
13:39:01|1.19052
13:39:02|1.19052
13:39:03|1.19052
13:39:04|1.19067
13:39:05|1.19067
13:39:06|1.19067
13:39:07|1.19067
13:39:08|1.19067
13:39:09|1.18592
13:39:10|1.18592
13:39:11|1.18592
13:39:12|1.18592
13:39:13|1.18592
13:39:14|1.18592
13:39:15|1.18592
13:39:16|1.18308
13:39:18|1.18308
13:39:18|1.18308
13:39:20|1.18697
13:39:20|1.18697
13:39:22|1.18697
13:39:22|1.18697
13:39:24|1.1853
13:39:26|1.1853
13:39:27|1.1853
13:39:28|1.1853
13:39:29|1.1853
13:39:29|1.1853
13:39:32|1.1853
13:39:33|1.18697
13:39:34|1.18697
13:39:35|1.18697
13:39:36|1.18697
13:39:37|1.18697
13:39:38|1.18697
13:39:39|1.18697
13:39:39|1.18694
13:39:41|1.18694
13:39:42|1.18694
13:39:43|1.18697
13:39:44|1.18697
13:39:45|1.18697
13:39:46|1.18697
13:39:47|1.187
13:39:48|1.187
13:39:49|1.187
13:39:50|1.187
13:39:51|1.187
13:39:52|1.187
13:39:53|1.187
13:39:54|1.18588
13:39:55|1.18588
13:39:56|1.18588
13:39:57|1.18588
13:39:58|1.18588
13:39:59|1.18588
13:40:00|1.18588
13:40:01|1.18746
13:40:02|1.18746
13:40:04|1.18746
13:40:05|1.18746
13:40:05|1.18746
13:40:06|1.18746
13:40:08|1.18746
13:40:08|1.18403
13:40:09|1.18403
13:40:10|1.18403
13:40:11|1.18403
13:40:12|1.18403
13:40:14|1.18403
13:40:14|1.18403
13:40:15|1.18403
13:40:16|1.18475
13:40:18|1.18475
13:40:18|1.18475
13:40:19|1.18475
13:40:20|1.18475
13:40:21|1.18475
13:40:22|1.18659
13:40:24|1.18659
13:40:25|1.18659
13:40:27|1.18659
13:40:28|1.18659
13:40:28|1.18659
13:40:30|1.18659
13:40:31|1.18672
13:40:32|1.18672
13:40:33|1.18672
13:40:34|1.18672
13:40:35|1.18672
13:40:36|1.18672
13:40:37|1.18761
13:40:37|1.18761
13:40:39|1.18761
13:40:40|1.18761
13:40:41|1.18761
13:40:42|1.18761
13:40:43|1.18761
13:40:44|1.18761
13:40:45|1.18761
13:40:46|1.19037
13:40:47|1.19037
13:40:47|1.19037
13:40:49|1.19037
13:40:51|1.19037
13:40:51|1.19037
13:40:52|1.18712
13:40:54|1.18708
13:40:54|1.18708
13:40:55|1.18708
13:40:56|1.18708
13:40:58|1.18708
13:40:59|1.18708
13:41:00|1.18708
13:41:01|1.18713
13:41:02|1.18717
13:41:03|1.18717
13:41:05|1.18717
13:41:05|1.18717
13:41:06|1.18717
13:41:07|1.18717
13:41:08|1.18717
13:41:10|1.18717
13:41:10|1.18717
13:41:11|1.18717
13:41:12|1.18717
13:41:13|1.18717
13:41:14|1.18704
13:41:15|1.18708
13:41:17|1.18708
13:41:18|1.18708
13:41:19|1.18708
13:41:20|1.18708
13:41:21|1.18708
13:41:21|1.18708
13:41:22|1.18708
13:41:23|1.18639
13:41:24|1.18639
13:41:26|1.18639
13:41:28|1.18639
13:41:29|1.18639
13:41:29|1.18639
13:41:30|1.18789
13:41:32|1.18789
13:41:32|1.18789
13:41:34|1.18789
13:41:35|1.18789
13:41:35|1.18789
13:41:37|1.18789
13:41:38|1.18869
13:41:39|1.18869
13:41:40|1.18869
13:41:41|1.18869
13:41:43|1.18869
13:41:44|1.18869
13:41:45|1.18869
13:41:45|1.18869
13:41:46|1.18869
13:41:47|1.18975
13:41:49|1.18975
13:41:49|1.18975
13:41:50|1.18975
13:41:52|1.18825
13:41:52|1.18881
13:41:54|1.18881
13:41:54|1.18881
13:41:56|1.18881
13:41:57|1.18881
13:41:57|1.18881
13:41:58|1.18881
13:42:00|1.18773
13:42:00|1.18773
13:42:02|1.18773
13:42:02|1.18773
13:42:03|1.18773
13:42:04|1.18773
13:42:05|1.18773
13:42:07|1.18773
13:42:07|1.18475
13:42:08|1.18475
13:42:10|1.18475
13:42:10|1.18475
13:42:11|1.18475
13:42:12|1.18475
13:42:13|1.18475
13:42:14|1.18442
13:42:16|1.18442
13:42:16|1.18442
13:42:17|1.18442
13:42:18|1.18442
13:42:20|1.18442
13:42:20|1.18442
13:42:22|1.18442
13:42:22|1.18442
13:42:23|1.18442
13:42:24|1.18442
13:42:26|1.18442
13:42:27|1.18529
13:42:29|1.18529
13:42:30|1.18529
13:42:31|1.18529
13:42:32|1.18529
13:42:33|1.18529
13:42:34|1.18529
13:42:35|1.18511
13:42:36|1.18511
13:42:37|1.18511
13:42:38|1.18511
13:42:38|1.18511
13:42:40|1.18511
13:42:41|1.18511
13:42:42|1.18221
13:42:43|1.18221
13:42:44|1.18221
13:42:45|1.18221
13:42:46|1.18221
13:42:47|1.18221
13:42:48|1.18221
13:42:50|1.18221
13:42:51|1.18373
13:42:52|1.18373
13:42:53|1.18373
13:42:53|1.18373
13:42:54|1.18373
13:42:56|1.18373
13:42:56|1.18373
13:42:58|1.18373
13:42:59|1.1821
13:43:00|1.1821
13:43:01|1.1821
13:43:01|1.1821
13:43:02|1.1821
13:43:03|1.1821
13:43:05|1.1821
13:43:05|1.1821
13:43:07|1.18207
13:43:07|1.18207
13:43:08|1.18207
13:43:09|1.18207
13:43:11|1.18207
13:43:12|1.18197
13:43:12|1.18197
13:43:13|1.18197
13:43:14|1.18197
13:43:15|1.18197
13:43:17|1.18197
13:43:18|1.18197
13:43:19|1.18197
13:43:20|1.18197
13:43:21|1.18197
13:43:22|1.18197
13:43:23|1.18103
13:43:24|1.18103
13:43:25|1.18103
13:43:26|1.18103
13:43:27|1.18103
13:43:29|1.18103
13:43:30|1.18103
13:43:31|1.18103
13:43:32|1.18103
13:43:33|1.18103
13:43:34|1.18103
13:43:35|1.18103
13:43:36|1.18011
13:43:37|1.18011
13:43:38|1.18011
13:43:40|1.18011
13:43:40|1.18011
13:43:42|1.18011
13:43:43|1.18011
13:43:44|1.18011
13:43:45|1.18011
13:43:46|1.18022
13:43:47|1.18
13:43:48|1.18
13:43:49|1.18
13:43:51|1.18
13:43:51|1.17908
13:43:52|1.17908
13:43:54|1.17908
13:43:54|1.17908
13:43:55|1.17908
13:43:56|1.17908
13:43:57|1.17908
13:43:58|1.17803
13:43:59|1.17803
13:44:01|1.17803
13:44:01|1.17803
13:44:02|1.17803
13:44:03|1.17803
13:44:04|1.17803
13:44:05|1.17803
13:44:06|1.17803
13:44:07|1.17573
13:44:09|1.17573
13:44:10|1.17573
13:44:11|1.17573
13:44:12|1.17573
13:44:12|1.17573
13:44:13|1.17878
13:44:14|1.17878
13:44:15|1.17878
13:44:16|1.17878
13:44:17|1.17878
13:44:18|1.17878
13:44:19|1.17878
13:44:20|1.17957
13:44:21|1.17957
13:44:22|1.17961
13:44:23|1.17961
13:44:25|1.17961
13:44:25|1.17961
13:44:26|1.17961
13:44:27|1.17961
13:44:29|1.17941
13:44:31|1.17941
13:44:32|1.17941
13:44:33|1.17941
13:44:34|1.17941
13:44:36|1.17858
13:44:37|1.17858
13:44:37|1.17854
13:44:38|1.17854
13:44:39|1.17854
13:44:40|1.17854
13:44:41|1.17854
13:44:42|1.17854
13:44:44|1.17814
13:44:45|1.17814
13:44:45|1.17814
13:44:47|1.17814
13:44:49|1.17814
13:44:49|1.17814
13:44:50|1.18203
13:44:51|1.18203
13:44:53|1.18203
13:44:54|1.18203
13:44:55|1.18203
13:44:56|1.18203
13:44:57|1.18203
13:44:58|1.18203
13:44:59|1.18203
13:45:00|1.18203
13:45:01|1.18203
13:45:02|1.18203
13:45:03|1.18203
13:45:04|1.18203
13:45:06|1.18203
13:45:07|1.17812
13:45:07|1.17812
13:45:09|1.17812
13:45:10|1.17812
13:45:11|1.17812
13:45:11|1.17812
13:45:12|1.17812
13:45:14|1.17812
13:45:15|1.17812
13:45:16|1.17812
13:45:17|1.17812
13:45:18|1.17812
13:45:19|1.17812
13:45:20|1.17812
13:45:21|1.17812
13:45:22|1.17812
13:45:23|1.17812
13:45:24|1.17827
13:45:25|1.17827
13:45:26|1.17827
13:45:27|1.17827
13:45:28|1.17827
13:45:29|1.17799
13:45:30|1.17799
13:45:31|1.17799
13:45:33|1.17799
13:45:33|1.17799
13:45:35|1.17799
13:45:36|1.17799
13:45:37|1.18094
13:45:38|1.18094
13:45:39|1.18094
13:45:40|1.18094
13:45:41|1.18094
13:45:42|1.18094
13:45:43|1.18094
13:45:45|1.17799
13:45:45|1.17799
13:45:46|1.17799
13:45:48|1.17799
13:45:49|1.17814
13:45:49|1.17814
13:45:51|1.17814
13:45:52|1.17704
13:45:53|1.17704
13:45:54|1.17704
13:45:55|1.17704
13:45:57|1.17704
13:45:57|1.17704
13:45:59|1.17704
13:46:00|1.1781
13:46:01|1.1781
13:46:03|1.1781
13:46:04|1.1781
13:46:05|1.1781
13:46:05|1.1781
13:46:06|1.17626
13:46:07|1.17626
13:46:08|1.17626
13:46:09|1.17626
13:46:11|1.17626
13:46:12|1.17626
13:46:12|1.17626
13:46:13|1.17626
13:46:15|1.17575
13:46:16|1.17575
13:46:16|1.17575
13:46:18|1.17575
13:46:18|1.17575
13:46:20|1.17575
13:46:21|1.17575
13:46:22|1.17546
13:46:24|1.17546
13:46:25|1.17546
13:46:26|1.17546
13:46:27|1.17546
13:46:28|1.17546
13:46:29|1.17494
13:46:30|1.17494
13:46:31|1.17494
13:46:32|1.17494
13:46:33|1.17494
13:46:34|1.16685
13:46:35|1.16685
13:46:36|1.16685
13:46:38|1.16685
13:46:38|1.16685
13:46:40|1.16685
13:46:40|1.16685
13:46:42|1.16685
13:46:42|1.16999
13:46:44|1.16999
13:46:44|1.16999
13:46:46|1.16999
13:46:46|1.16999
13:46:47|1.16999
13:46:48|1.16999
13:46:49|1.16999
13:46:50|1.16999
13:46:52|1.16999
13:46:53|1.17197
13:46:55|1.17197
13:46:56|1.17197
13:46:57|1.17468
13:46:59|1.17468
13:47:00|1.17468
13:47:00|1.17468
13:47:02|1.17468
13:47:03|1.17468
13:47:05|1.17529
13:47:05|1.1799
13:47:06|1.1799
13:47:07|1.1799
13:47:08|1.1799
13:47:10|1.1799
13:47:11|1.1799
13:47:11|1.1799
13:47:12|1.1761
13:47:14|1.1761
13:47:15|1.1761
13:47:15|1.1761
13:47:17|1.1761
13:47:18|1.1761
13:47:19|1.1761
13:47:20|1.1761
13:47:20|1.1761
13:47:22|1.1761
13:47:23|1.1761
13:47:24|1.17693
13:47:25|1.17693
13:47:26|1.17693
13:47:27|1.17694
13:47:28|1.17694
13:47:29|1.17694
13:47:30|1.17694
13:47:31|1.17694
13:47:32|1.17706
13:47:33|1.17706
13:47:34|1.17706
13:47:35|1.17706
13:47:36|1.17706
13:47:38|1.17706
13:47:39|1.17706
13:47:39|1.17706
13:47:40|1.17706
13:47:41|1.17887
13:47:42|1.17658
13:47:44|1.17658
13:47:44|1.17658
13:47:45|1.17658
13:47:47|1.17658
13:47:48|1.17803
13:47:48|1.17803
13:47:50|1.17803
13:47:50|1.17803
13:47:51|1.17803
13:47:53|1.17803
13:47:53|1.17803
13:47:55|1.17803
13:47:56|1.17903
13:47:57|1.17903
13:47:58|1.17899
13:47:59|1.17899
13:48:00|1.17899
13:48:01|1.17899
13:48:01|1.17899
13:48:03|1.17899
13:48:04|1.17899
13:48:05|1.179
13:48:06|1.17904
13:48:07|1.17904
13:48:08|1.17904
13:48:09|1.17904
13:48:11|1.17904
13:48:11|1.1781
13:48:12|1.1781
13:48:13|1.1781
13:48:14|1.1781
13:48:16|1.1781
13:48:17|1.1781
13:48:18|1.1781
13:48:19|1.1781
13:48:20|1.17888
13:48:21|1.17888
13:48:22|1.17888
13:48:23|1.17888
13:48:24|1.17888
13:48:25|1.17875
13:48:26|1.17875
13:48:27|1.17875
13:48:28|1.17875
13:48:29|1.17875
13:48:30|1.17875
13:48:31|1.17875
13:48:33|1.17875
13:48:33|1.17875
13:48:34|1.17875
13:48:35|1.17875
13:48:36|1.17875
13:48:38|1.17875
13:48:39|1.17875
13:48:40|1.17875
13:48:41|1.17875
13:48:42|1.17875
13:48:43|1.17875
13:48:44|1.17875
13:48:45|1.17875
13:48:46|1.17875
13:48:47|1.17875
13:48:48|1.17875
13:48:49|1.17875
13:48:50|1.17875
13:48:51|1.17875
13:48:52|1.17875
13:48:53|1.17875
13:48:55|1.17875
13:48:56|1.17875
13:48:57|1.17875
13:48:58|1.17875
13:48:59|1.17875
13:49:00|1.17875
13:49:01|1.17875
13:49:02|1.17972
13:49:03|1.17972
13:49:05|1.17972
13:49:06|1.17972
13:49:07|1.17972
13:49:08|1.17972
13:49:09|1.17972
13:49:10|1.17972
13:49:11|1.17972
13:49:12|1.17972
13:49:13|1.17972
13:49:14|1.17972
13:49:15|1.17972
13:49:16|1.17934
13:49:17|1.17885
13:49:18|1.17885
13:49:19|1.17885
13:49:21|1.17885
13:49:21|1.17885
13:49:23|1.17885
13:49:24|1.17885
13:49:24|1.17837
13:49:25|1.17837
13:49:26|1.17838
13:49:27|1.17838
13:49:28|1.17838
13:49:29|1.17838
13:49:30|1.17838
13:49:32|1.17838
13:49:33|1.17838
13:49:34|1.17822
13:49:35|1.17822
13:49:36|1.17822
13:49:37|1.17822
13:49:39|1.17822
13:49:40|1.17822
13:49:41|1.17822
13:49:41|1.17822
13:49:42|1.1788
13:49:44|1.1788
13:49:44|1.1788
13:49:45|1.1788
13:49:47|1.1788
13:49:47|1.1788
13:49:48|1.1788
13:49:49|1.17881
13:49:50|1.17877
13:49:52|1.17877
13:49:53|1.17877
13:49:54|1.17877
13:49:55|1.17877
13:49:57|1.17919
13:49:58|1.17919
13:49:59|1.17919
13:50:00|1.17919
13:50:01|1.17919
13:50:01|1.17919
13:50:03|1.18171
13:50:04|1.18171
13:50:05|1.18171
13:50:05|1.18171
13:50:07|1.18171
13:50:08|1.18171
13:50:09|1.18171
13:50:10|1.18171
13:50:11|1.17938
13:50:12|1.17938
13:50:13|1.17938
13:50:14|1.17938
13:50:15|1.17938
13:50:16|1.17938
13:50:17|1.1777
13:50:18|1.1777
13:50:20|1.1777
13:50:21|1.1777
13:50:22|1.1777
13:50:23|1.1777
13:50:23|1.1777
13:50:25|1.1777
13:50:25|1.17984
13:50:27|1.17984
13:50:27|1.17487
13:50:29|1.17487
13:50:30|1.17487
13:50:31|1.17487
13:50:32|1.17487
13:50:33|1.17487
13:50:33|1.1765
13:50:35|1.1765
13:50:36|1.1765
13:50:37|1.1765
13:50:38|1.1765
13:50:38|1.1765
13:50:40|1.1765
13:50:41|1.17711
13:50:42|1.17896
13:50:43|1.17896
13:50:44|1.17896
13:50:45|1.17896
13:50:47|1.17896
13:50:47|1.17896
13:50:48|1.17929
13:50:50|1.17929
13:50:50|1.17929
13:50:53|1.17929
13:50:54|1.183
13:50:55|1.183
13:50:56|1.18274
13:50:58|1.18274
13:50:59|1.18274
13:51:00|1.18274
13:51:01|1.18274
13:51:02|1.18274
13:51:03|1.18167
13:51:04|1.18167
13:51:05|1.18266
13:51:06|1.18266
13:51:07|1.18266
13:51:08|1.18266
13:51:09|1.18266
13:51:10|1.18061
13:51:11|1.18061
13:51:12|1.18061
13:51:13|1.18061
13:51:14|1.18061
13:51:15|1.18061
13:51:16|1.18061
13:51:18|1.18459
13:51:19|1.18459
13:51:20|1.18459
13:51:21|1.18459
13:51:22|1.18459
13:51:22|1.18459
13:51:24|1.18459
13:51:24|1.1827
13:51:26|1.1827
13:51:27|1.1827
13:51:28|1.1827
13:51:29|1.1827
13:51:30|1.1827
13:51:31|1.1827
13:51:32|1.1827
13:51:33|1.1827
13:51:35|1.18241
13:51:35|1.18241
13:51:37|1.18241
13:51:39|1.18241
13:51:40|1.18241
13:51:41|1.18241
13:51:42|1.18241
13:51:44|1.18414
13:51:44|1.1841
13:51:46|1.1841
13:51:47|1.1841
13:51:48|1.1841
13:51:49|1.1841
13:51:50|1.1841
13:51:52|1.1841
13:51:52|1.18473
13:51:54|1.18473
13:51:55|1.18473
13:51:55|1.18473
13:51:57|1.18473
13:51:58|1.18256
13:51:59|1.18476
13:52:01|1.18476
13:52:02|1.18476
13:52:02|1.18476
13:52:03|1.18476
13:52:04|1.18475
13:52:06|1.18475
13:52:07|1.18475
13:52:07|1.18475
13:52:09|1.18475
13:52:10|1.18475
13:52:11|1.18475
13:52:12|1.18475
13:52:13|1.18561
13:52:14|1.18561
13:52:15|1.18561
13:52:16|1.18561
13:52:17|1.18561
13:52:17|1.18561
13:52:19|1.18579
13:52:19|1.18579
13:52:20|1.18579
13:52:22|1.18579
13:52:23|1.18579
13:52:24|1.18579
13:52:25|1.18579
13:52:26|1.18579
13:52:27|1.18492
13:52:28|1.18492
13:52:29|1.18492
13:52:30|1.18492
13:52:31|1.18492
13:52:32|1.18492
13:52:32|1.18349
13:52:33|1.18349
13:52:35|1.18349
13:52:36|1.18349
13:52:38|1.18349
13:52:38|1.18349
13:52:39|1.18349
13:52:41|1.18349
13:52:42|1.18349
13:52:43|1.18511
13:52:43|1.18511
13:52:45|1.18511
13:52:46|1.18511
13:52:46|1.18511
13:52:48|1.18511
13:52:49|1.18511
13:52:50|1.18451
13:52:51|1.18451
13:52:52|1.18451
13:52:53|1.18451
13:52:54|1.18451
13:52:56|1.18451
13:52:57|1.18451
13:52:58|1.18451
13:52:59|1.18451
13:52:59|1.18451
13:53:00|1.18701
13:53:02|1.18701
13:53:03|1.18701
13:53:05|1.195
13:53:05|1.19405
13:53:07|1.19506
13:53:08|1.19506
13:53:08|1.19506
13:53:09|1.19506
13:53:10|1.19506
13:53:11|1.19506
13:53:12|1.19506
13:53:14|1.19506
13:53:14|1.19409
13:53:16|1.19409
13:53:16|1.19409
13:53:18|1.19409
13:53:19|1.19409
13:53:20|1.19409
13:53:21|1.19409
13:53:21|1.19219
13:53:23|1.19219
13:53:24|1.19219
13:53:25|1.19219
13:53:25|1.19219
13:53:27|1.19219
13:53:28|1.19219
13:53:29|1.19219
13:53:30|1.19219
13:53:31|1.19277
13:53:32|1.19277
13:53:32|1.19277
13:53:34|1.19277
13:53:35|1.19277
13:53:36|1.19277
13:53:36|1.19277
13:53:37|1.19277
13:53:39|1.19232
13:53:40|1.19233
13:53:41|1.19233
13:53:42|1.19233
13:53:43|1.19233
13:53:44|1.19233
13:53:45|1.19233
13:53:46|1.1922
13:53:48|1.1922
13:53:49|1.1922
13:53:50|1.1922
13:53:51|1.1922
13:53:52|1.1922
13:53:52|1.1922
13:53:55|1.19543
13:53:56|1.19543
13:53:56|1.19543
13:53:57|1.19543
13:53:58|1.19543
13:54:00|1.19543
13:54:01|1.19461
13:54:01|1.203
13:54:02|1.203
13:54:04|1.203
13:54:05|1.203
13:54:05|1.203
13:54:06|1.203
13:54:07|1.19956
13:54:09|1.20064
13:54:10|1.20064
13:54:10|1.20064
13:54:12|1.20064
13:54:13|1.20064
13:54:14|1.20064
13:54:15|1.20064
13:54:15|1.20064
13:54:16|1.20064
13:54:18|1.20064
13:54:19|1.20064
13:54:19|1.20064
13:54:21|1.20064
13:54:22|1.20064
13:54:23|1.20064
13:54:24|1.20064
13:54:25|1.20064
13:54:26|1.20064
13:54:27|1.20064
13:54:27|1.20064
13:54:29|1.20064
13:54:30|1.19442
13:54:31|1.19442
13:54:32|1.19442
13:54:32|1.19442
13:54:34|1.19442
13:54:34|1.19442
13:54:36|1.19442
13:54:37|1.19223
13:54:38|1.19223
13:54:39|1.19223
13:54:39|1.19223
13:54:41|1.19223
13:54:43|1.19223
13:54:43|1.19358
13:54:44|1.195
13:54:46|1.195
13:54:47|1.195
13:54:48|1.195
13:54:49|1.195
13:54:50|1.195
13:54:51|1.1928
13:54:53|1.1928
13:54:54|1.1928
13:54:55|1.1928
13:54:56|1.1928
13:54:58|1.1928
13:54:59|1.19359
13:54:59|1.19359
13:55:00|1.19359
13:55:02|1.19359
13:55:02|1.19359
13:55:04|1.19359
13:55:05|1.19359
13:55:06|1.19132
13:55:07|1.19132
13:55:08|1.19132
13:55:10|1.19132
13:55:10|1.19132
13:55:12|1.19132
13:55:13|1.19228
13:55:13|1.19232
13:55:14|1.19232
13:55:16|1.19232
13:55:17|1.19232
13:55:18|1.19232
13:55:18|1.19232
13:55:20|1.19232
13:55:20|1.19196
13:55:22|1.19196
13:55:22|1.19196
13:55:24|1.19196
13:55:24|1.19196
13:55:26|1.19196
13:55:26|1.19196
13:55:27|1.19237
13:55:29|1.19237
13:55:29|1.19237
13:55:31|1.19237
13:55:31|1.19237
13:55:33|1.19237
13:55:34|1.19237
13:55:35|1.18724
13:55:36|1.18724
13:55:37|1.18724
13:55:38|1.18724
13:55:39|1.18724
13:55:39|1.18724
13:55:41|1.18724
13:55:41|1.18431
13:55:43|1.18431
13:55:44|1.18431
13:55:45|1.18431
13:55:46|1.18431
13:55:48|1.18431
13:55:48|1.18609
13:55:50|1.18609
13:55:52|1.18613
13:55:52|1.18613
13:55:53|1.18613
13:55:55|1.18613
13:55:56|1.18613
13:55:57|1.18563
13:55:58|1.18563
13:55:59|1.18563
13:56:01|1.18563
13:56:01|1.18563
13:56:03|1.18563
13:56:04|1.18563
13:56:04|1.18516
13:56:06|1.18516
13:56:07|1.18516
13:56:08|1.18516
13:56:08|1.18516
13:56:09|1.18516
13:56:10|1.18419
13:56:11|1.18419
13:56:13|1.18419
13:56:14|1.18419
13:56:15|1.18867
13:56:16|1.18867
13:56:17|1.18867
13:56:18|1.18474
13:56:19|1.18474
13:56:20|1.18474
13:56:21|1.18474
13:56:23|1.18474
13:56:24|1.18474
13:56:25|1.18474
13:56:25|1.18474
13:56:26|1.18474
13:56:27|1.18474
13:56:29|1.18474
13:56:29|1.18474
13:56:30|1.18474
13:56:32|1.18474
13:56:32|1.18552
13:56:34|1.18552
13:56:35|1.18591
13:56:35|1.18591
13:56:36|1.18591
13:56:38|1.18591
13:56:38|1.18591
13:56:40|1.18591
13:56:41|1.18591
13:56:41|1.18591
13:56:42|1.18693
13:56:44|1.18693
13:56:45|1.18693
13:56:46|1.18693
13:56:47|1.18693
13:56:47|1.18789
13:56:49|1.18789
13:56:51|1.18789
13:56:52|1.18789
13:56:53|1.18789
13:56:54|1.18789
13:56:56|1.18413
13:56:57|1.18413
13:56:58|1.18413
13:56:58|1.18413
13:57:00|1.18413
13:57:02|1.18413
13:57:03|1.18413
13:57:04|1.18413
13:57:06|1.18413
13:57:06|1.18413
13:57:08|1.18413
13:57:08|1.18413
13:57:09|1.18413
13:57:10|1.18614
13:57:12|1.18614
13:57:12|1.18614
13:57:14|1.18614
13:57:14|1.18614
13:57:16|1.18614
13:57:16|1.18413
13:57:17|1.18351
13:57:19|1.18351
13:57:19|1.18351
13:57:21|1.18351
13:57:21|1.18351
13:57:23|1.18351
13:57:24|1.18351
13:57:26|1.18351
13:57:27|1.18351
13:57:28|1.18351
13:57:28|1.18351
13:57:29|1.18351
13:57:31|1.18351
13:57:31|1.18351
13:57:33|1.18351
13:57:33|1.18351
13:57:34|1.18351
13:57:35|1.18351
13:57:36|1.18351
13:57:38|1.18351
13:57:38|1.18351
13:57:39|1.18351
13:57:40|1.18351
13:57:41|1.1835
13:57:42|1.1835
13:57:43|1.1835
13:57:44|1.1835
13:57:45|1.1835
13:57:46|1.1835
13:57:47|1.18427
13:57:48|1.18427
13:57:49|1.18427
13:57:50|1.18427
13:57:51|1.18427
13:57:53|1.18427
13:57:53|1.18427
13:57:55|1.18427
13:57:55|1.18554
13:57:57|1.18554
13:57:57|1.18554
13:57:59|1.18554
13:58:00|1.18554
13:58:01|1.18554
13:58:02|1.18554
13:58:03|1.18554
13:58:04|1.18432
13:58:04|1.18432
13:58:06|1.18432
13:58:07|1.18432
13:58:08|1.18432
13:58:09|1.18432
13:58:10|1.18819
13:58:11|1.18819
13:58:23|1.185
13:58:24|1.185
13:58:25|1.18531
13:58:26|1.18531
13:58:27|1.185
13:58:28|1.185
13:58:29|1.185
13:58:30|1.185
13:58:31|1.185
13:58:32|1.18542
13:58:33|1.18542
13:58:34|1.18542
13:58:35|1.18542
13:58:36|1.18542
13:58:37|1.18542
13:58:38|1.18542
13:58:39|1.18542
13:58:40|1.18542
13:58:41|1.18542
13:58:42|1.18542
13:58:43|1.18676
13:58:44|1.1868
13:58:45|1.1868
13:58:46|1.1868
13:58:47|1.1868
13:58:48|1.1868
13:58:49|1.1868
13:58:50|1.19363
13:58:51|1.19363
13:58:52|1.19363
13:58:54|1.19363
13:58:55|1.19363
13:58:56|1.19363
13:58:57|1.18649
13:58:58|1.18649
13:58:59|1.18649
13:59:00|1.18649
13:59:01|1.18649
13:59:02|1.18649
13:59:03|1.18649
13:59:05|1.18645
13:59:05|1.18645
13:59:07|1.18645
13:59:08|1.18645
13:59:09|1.185
13:59:09|1.185
13:59:11|1.185
13:59:11|1.185
13:59:13|1.185
13:59:14|1.18548
13:59:15|1.18548
13:59:16|1.18548
13:59:17|1.18548
13:59:18|1.18548
13:59:19|1.18548
13:59:20|1.18528
13:59:20|1.18528
13:59:22|1.18528
13:59:23|1.18528
13:59:24|1.18528
13:59:25|1.18542
13:59:26|1.18542
13:59:27|1.18542
13:59:28|1.18542
13:59:29|1.18542
13:59:30|1.18542
13:59:31|1.18542
13:59:32|1.18603
13:59:33|1.18603
13:59:34|1.18603
13:59:35|1.18603
13:59:36|1.18603
13:59:37|1.18603
13:59:38|1.18603
13:59:39|1.18603
13:59:41|1.18603
13:59:41|1.18603
13:59:42|1.18988
13:59:43|1.18988
13:59:44|1.18988
13:59:45|1.18988
13:59:47|1.18988
13:59:47|1.18988
13:59:48|1.18988
13:59:50|1.18683
13:59:50|1.18683
13:59:51|1.18683
13:59:53|1.18683
13:59:55|1.18683
13:59:55|1.18683
13:59:57|1.18683
13:59:58|1.18683
13:59:59|1.18683
14:00:00|1.18656
14:00:01|1.18656
14:00:02|1.18656
14:00:03|1.18656
14:00:03|1.18656
14:00:05|1.18656
14:00:06|1.18803
14:00:07|1.18803
14:00:08|1.18803
14:00:09|1.18803
14:00:10|1.18803
14:00:10|1.18803
14:00:12|1.18803
14:00:13|1.18342
14:00:14|1.18
14:00:15|1.1789
14:00:16|1.1789
14:00:17|1.1789
14:00:18|1.18751
14:00:19|1.18725
14:00:20|1.17971
14:00:21|1.17971
14:00:22|1.17971
14:00:23|1.17971
14:00:24|1.17971
14:00:25|1.17971
14:00:26|1.17971
14:00:27|1.18282
14:00:28|1.18282
14:00:29|1.18282
14:00:30|1.18282
14:00:31|1.18282
14:00:33|1.18282
14:00:33|1.18282
14:00:34|1.18314
14:00:35|1.18314
14:00:36|1.18318
14:00:37|1.18318
14:00:38|1.18318
14:00:39|1.18318
14:00:40|1.18318
14:00:41|1.18318
14:00:42|1.18125
14:00:43|1.18125
14:00:45|1.18125
14:00:45|1.18125
14:00:46|1.18125
14:00:47|1.18125
14:00:48|1.18134
14:00:49|1.18278
14:00:50|1.18278
14:00:51|1.18278
14:00:53|1.18278
14:00:55|1.18278
14:00:55|1.18278
14:00:57|1.18228
14:00:58|1.18228
14:00:59|1.18228
14:00:59|1.18228
14:01:01|1.18228
14:01:02|1.18228
14:01:02|1.18228
14:01:04|1.18228
14:01:05|1.18228
14:01:06|1.18228
14:01:07|1.18412
14:01:08|1.18412
14:01:09|1.18412
14:01:10|1.18412
14:01:11|1.18412
14:01:13|1.18392
14:01:14|1.18392
14:01:15|1.18392
14:01:15|1.18392
14:01:17|1.18392
14:01:17|1.18392
14:01:19|1.18431
14:01:20|1.18431
14:01:21|1.18431
14:01:22|1.18431
14:01:22|1.18431
14:01:24|1.18431
14:01:24|1.18431
14:01:26|1.18431
14:01:26|1.18438
14:01:27|1.18438
14:01:29|1.18438
14:01:30|1.18438
14:01:31|1.18438
14:01:31|1.18438
14:01:33|1.18438
14:01:34|1.18438
14:01:35|1.18448
14:01:36|1.18448
14:01:37|1.18448
14:01:38|1.18448
14:01:38|1.18448
14:01:40|1.18448
14:01:42|1.18448
14:01:43|1.18448
14:01:43|1.18448
14:01:44|1.18448
14:01:45|1.18487
14:01:47|1.18487
14:01:47|1.18487
14:01:48|1.18487
14:01:49|1.18487
14:01:50|1.18487
14:01:51|1.18487
14:01:53|1.18498
14:01:54|1.18498
14:01:55|1.18498
14:01:57|1.18498
14:01:58|1.18498
14:01:59|1.18496
14:02:00|1.18496
14:02:00|1.18496
14:02:02|1.18496
14:02:03|1.18496
14:02:04|1.18496
14:02:05|1.18496
14:02:06|1.18553
14:02:08|1.18553
14:02:09|1.18553
14:02:09|1.18553
14:02:10|1.18553
14:02:11|1.18553
14:02:12|1.18553
14:02:14|1.18794
14:02:15|1.18794
14:02:15|1.18794
14:02:17|1.18794
14:02:17|1.18794
14:02:18|1.18794
14:02:19|1.18794
14:02:20|1.17891
14:02:22|1.17891
14:02:22|1.17891
14:02:23|1.17891
14:02:24|1.17891
14:02:25|1.17891
14:02:26|1.18571
14:02:27|1.18571
14:02:28|1.18571
14:02:29|1.18571
14:02:30|1.18571
14:02:32|1.18571
14:02:32|1.18571
14:02:33|1.18287
14:02:35|1.18287
14:02:36|1.18287
14:02:36|1.18287
14:02:37|1.18287
14:02:39|1.18287
14:02:40|1.18287
14:02:40|1.18287
14:02:41|1.18287
14:02:42|1.18498
14:02:43|1.18498
14:02:44|1.18498
14:02:46|1.18498
14:02:47|1.18498
14:02:48|1.18498
14:02:48|1.18498
14:02:49|1.18549
14:02:51|1.1881
14:02:51|1.1881
14:02:53|1.1881
14:02:53|1.1881
14:02:55|1.1881
14:02:57|1.1881
14:02:58|1.1881
14:02:59|1.1881
14:03:00|1.1881
14:03:01|1.1881
14:03:02|1.1881
14:03:03|1.1881
14:03:04|1.1881
14:03:05|1.1881
14:03:06|1.1881
14:03:07|1.1881
14:03:08|1.18688
14:03:09|1.18688
14:03:10|1.18688
14:03:11|1.18688
14:03:12|1.18688
14:03:13|1.18688
14:03:14|1.18688
14:03:15|1.18688
14:03:16|1.18478
14:03:17|1.18478
14:03:18|1.18478
14:03:19|1.18478
14:03:20|1.18478
14:03:21|1.18478
14:03:22|1.18478
14:03:23|1.18478
14:03:24|1.18478
14:03:25|1.18478
14:03:26|1.18478
14:03:27|1.18478
14:03:28|1.18478
14:03:29|1.18478
14:03:30|1.18793
14:03:31|1.18793
14:03:32|1.18793
14:03:33|1.18793
14:03:34|1.18793
14:03:35|1.18793
14:03:36|1.18579
14:03:37|1.18579
14:03:38|1.18579
14:03:39|1.18579
14:03:41|1.18579
14:03:41|1.18579
14:03:42|1.18579
14:03:44|1.18579
14:03:44|1.18579
14:03:45|1.18579
14:03:46|1.18579
14:03:48|1.18579
14:03:48|1.18579
14:03:50|1.18579
14:03:50|1.18579
14:03:52|1.18579
14:03:52|1.18579
14:03:54|1.18579
14:03:54|1.18579
14:03:56|1.18579
14:03:56|1.18579
14:03:58|1.18667
14:03:59|1.18667
14:03:59|1.18667
14:04:01|1.18667
14:04:02|1.18667
14:04:03|1.18667
14:04:04|1.18667
14:04:06|1.18667
14:04:07|1.18667
14:04:08|1.18667
14:04:09|1.18667
14:04:11|1.18667
14:04:11|1.18667
14:04:13|1.18667
14:04:13|1.18667
14:04:14|1.18667
14:04:16|1.18667
14:04:17|1.18667
14:04:18|1.18667
14:04:19|1.18667
14:04:19|1.18667
14:04:20|1.18667
14:04:22|1.18667
14:04:22|1.18667
14:04:24|1.18667
14:04:24|1.18667
14:04:26|1.18667
14:04:26|1.18667
14:04:28|1.18667
14:04:28|1.18667
14:04:30|1.18667
14:04:30|1.18667
14:04:32|1.18667
14:04:33|1.18667
14:04:34|1.18667
14:04:34|1.18667
14:04:35|1.18667
14:04:36|1.18667
14:04:37|1.18667
14:04:38|1.18287
14:04:39|1.18287
14:04:41|1.18287
14:04:42|1.18287
14:04:43|1.18287
14:04:44|1.18287
14:04:44|1.18349
14:04:46|1.18349
14:04:47|1.18349
14:04:48|1.18349
14:04:49|1.18349
14:04:50|1.18349
14:04:51|1.18349
14:04:52|1.18263
14:04:53|1.18263
14:04:54|1.18263
14:04:55|1.18263
14:04:56|1.18263
14:04:57|1.18263
14:04:59|1.18263
14:05:00|1.18309
14:05:02|1.18309
14:05:03|1.18309
14:05:04|1.18309
14:05:05|1.18309
14:05:06|1.18309
14:05:07|1.18309
14:05:08|1.18309
14:05:09|1.18309
14:05:10|1.18309
14:05:12|1.18309
14:05:12|1.18083
14:05:13|1.18083
14:05:14|1.18083
14:05:16|1.18083
14:05:16|1.18083
14:05:17|1.18083
14:05:19|1.18083
14:05:19|1.18119
14:05:20|1.18119
14:05:21|1.18119
14:05:22|1.18119
14:05:23|1.18119
14:05:24|1.18119
14:05:25|1.18119
14:05:26|1.18119
14:05:27|1.18126
14:05:29|1.18121
14:05:29|1.18121
14:05:30|1.18121
14:05:32|1.18121
14:05:33|1.18008
14:05:34|1.18008
14:05:34|1.18008
14:05:36|1.18008
14:05:36|1.18008
14:05:37|1.18008
14:05:38|1.18008
14:05:39|1.18008
14:05:41|1.18008
14:05:42|1.17978
14:05:43|1.17978
14:05:43|1.17978
14:05:45|1.17978
14:05:45|1.17978
14:05:47|1.17978
14:05:48|1.17978
14:05:48|1.17978
14:05:50|1.17978
14:05:51|1.17978
14:05:53|1.17978
14:05:54|1.17978
14:05:55|1.17977
14:05:55|1.17977
14:05:56|1.17977
14:05:58|1.17977
14:05:58|1.17977
14:06:00|1.17977
14:06:02|1.17977
14:06:03|1.17977
14:06:04|1.17977
14:06:05|1.17977
14:06:06|1.17977
14:06:08|1.17891
14:06:08|1.17891
14:06:10|1.17891
14:06:10|1.17891
14:06:11|1.1789
14:06:12|1.1789
14:06:13|1.1789
14:06:14|1.1789
14:06:16|1.1789
14:06:17|1.1789
14:06:17|1.1789
14:06:18|1.1789
14:06:19|1.1789
14:06:21|1.1789
14:06:22|1.1789
14:06:22|1.1789
14:06:24|1.1789
14:06:25|1.1789
14:06:27|1.1789
14:06:27|1.1789
14:06:28|1.1789
14:06:29|1.1789
14:06:30|1.1789
14:06:31|1.1789
14:06:32|1.1789
14:06:33|1.17824
14:06:34|1.17841
14:06:36|1.17841
14:06:36|1.17841
14:06:37|1.17841
14:06:38|1.17841
14:06:39|1.17841
14:06:41|1.17906
14:06:41|1.17906
14:06:43|1.17906
14:06:43|1.17906
14:06:45|1.17906
14:06:46|1.17906
14:06:47|1.18171
14:06:47|1.18171
14:06:48|1.18171
14:06:49|1.18171
14:06:50|1.18171
14:06:51|1.18171
14:06:52|1.18171
14:06:54|1.18171
14:06:55|1.18306
14:06:56|1.18306
14:06:57|1.18306
14:06:58|1.18306
14:06:59|1.18306
14:06:59|1.18306
14:07:01|1.18306
14:07:01|1.18302
14:07:02|1.18302
14:07:05|1.18302
14:07:05|1.18302
14:07:07|1.18302
14:07:08|1.18302
14:07:09|1.18302
14:07:10|1.18302
14:07:11|1.18302
14:07:11|1.18302
14:07:12|1.18161
14:07:14|1.18161
14:07:15|1.18161
14:07:16|1.18161
14:07:18|1.18161
14:07:19|1.18161
14:07:19|1.18161
14:07:21|1.18245
14:07:22|1.18245
14:07:22|1.18245
14:07:24|1.18245
14:07:25|1.18245
14:07:26|1.18245
14:07:27|1.18245
14:07:27|1.18245
14:07:28|1.18294
14:07:29|1.1829
14:07:31|1.1829
14:07:32|1.1829
14:07:32|1.1829
14:07:34|1.1829
14:07:35|1.1829
14:07:36|1.1829
14:07:37|1.1829
14:07:38|1.1829
14:07:39|1.1829
14:07:39|1.1829
14:07:41|1.1829
14:07:41|1.1829
14:07:42|1.1829
14:07:44|1.1829
14:07:44|1.1829
14:07:46|1.18309
14:07:46|1.18309
14:07:48|1.18309
14:07:49|1.18309
14:07:50|1.18309
14:07:51|1.18309
14:07:52|1.18309
14:07:53|1.18309
14:07:54|1.18246
14:07:55|1.18246
14:07:56|1.18246
14:07:57|1.18246
14:07:58|1.18246
14:08:00|1.18246
14:08:00|1.18246
14:08:02|1.1813
14:08:03|1.1813
14:08:03|1.1813
14:08:06|1.1813
14:08:06|1.1813
14:08:08|1.1813
14:08:08|1.18118
14:08:10|1.18118
14:08:10|1.18118
14:08:12|1.18118
14:08:12|1.18118
14:08:13|1.18118
14:08:15|1.18084
14:08:15|1.18084
14:08:17|1.18084
14:08:17|1.18084
14:08:18|1.18084
14:08:20|1.18084
14:08:20|1.18084
14:08:21|1.18088
14:08:22|1.18088
14:08:23|1.18085
14:08:24|1.18085
14:08:26|1.18085
14:08:27|1.18085
14:08:28|1.18085
14:08:29|1.18085
14:08:29|1.18128
14:08:31|1.18128
14:08:31|1.17841
14:08:33|1.17841
14:08:33|1.17841
14:08:34|1.17841
14:08:36|1.17841
14:08:36|1.17841
14:08:38|1.17841
14:08:39|1.17841
14:08:40|1.17841
14:08:41|1.17841
14:08:43|1.17841
14:08:43|1.17893
14:08:44|1.17893
14:08:45|1.17893
14:08:46|1.17893
14:08:47|1.17893
14:08:49|1.17893
14:08:49|1.17948
14:08:50|1.17948
14:08:52|1.17948
14:08:52|1.17948
14:08:53|1.17948
14:08:54|1.17948
14:08:56|1.17948
14:08:57|1.18032
14:08:57|1.18032
14:08:58|1.18032
14:09:00|1.18032
14:09:00|1.18032
14:09:02|1.18032
14:09:03|1.18032
14:09:04|1.18032
14:09:05|1.17895
14:09:06|1.17895
14:09:07|1.17895
14:09:08|1.17895
14:09:09|1.17895
14:09:11|1.17675
14:09:12|1.17675
14:09:13|1.17675
14:09:14|1.17675
14:09:14|1.17675
14:09:16|1.17815
14:09:17|1.17815
14:09:18|1.17815
14:09:19|1.17815
14:09:20|1.17815
14:09:21|1.17815
14:09:22|1.17815
14:09:23|1.17815
14:09:24|1.17815
14:09:25|1.17817
14:09:26|1.17817
14:09:27|1.17817
14:09:29|1.17817
14:09:29|1.17736
14:09:30|1.17736
14:09:31|1.17891
14:09:33|1.17891
14:09:34|1.17891
14:09:35|1.17891
14:09:36|1.17833
14:09:36|1.17833
14:09:38|1.17833
14:09:39|1.17833
14:09:39|1.17833
14:09:41|1.17833
14:09:42|1.17833
14:09:42|1.17833
14:09:44|1.17833
14:09:45|1.17832
14:09:46|1.17832
14:09:46|1.17832
14:09:48|1.17832
14:09:48|1.17832
14:09:50|1.17832
14:09:51|1.17832
14:09:52|1.17832
14:09:53|1.17832
14:09:54|1.17832
14:09:55|1.17832
14:09:56|1.17832
14:09:56|1.17832
14:09:57|1.17832
14:09:58|1.17832
14:09:59|1.17832
14:10:00|1.17832
14:10:02|1.17832
14:10:04|1.17832
14:10:04|1.17832
14:10:05|1.17832
14:10:07|1.17832
14:10:08|1.17832
14:10:09|1.17832
14:10:10|1.17832
14:10:10|1.17832
14:10:12|1.17832
14:10:13|1.17832
14:10:15|1.17832
14:10:16|1.17832
14:10:16|1.17832
14:10:18|1.17832
14:10:19|1.17689
14:10:20|1.17689
14:10:20|1.17689
14:10:22|1.17689
14:10:23|1.17689
14:10:24|1.17689
14:10:25|1.17689
14:10:26|1.17661
14:10:27|1.17661
14:10:28|1.17661
14:10:29|1.17661
14:10:30|1.17661
14:10:31|1.17661
14:10:32|1.17593
14:10:33|1.17593
14:10:34|1.17869
14:10:35|1.17869
14:10:36|1.17869
14:10:37|1.17869
14:10:38|1.17536
14:10:39|1.17536
14:10:40|1.17536
14:10:41|1.17536
14:10:42|1.17536
14:10:43|1.17755
14:10:44|1.17755
14:10:45|1.17552
14:10:46|1.17552
14:10:47|1.17552
14:10:49|1.17552
14:10:49|1.17552
14:10:50|1.17552
14:10:51|1.17552
14:10:53|1.17041
14:10:53|1.17041
14:10:54|1.17041
14:10:55|1.17041
14:10:56|1.17041
14:10:57|1.17041
14:10:58|1.17041
14:10:59|1.17041
14:11:00|1.1714
14:11:01|1.1714
14:11:03|1.1714
14:11:03|1.17
14:11:05|1.17
14:11:05|1.17
14:11:07|1.17041
14:11:07|1.17041
14:11:10|1.17041
14:11:11|1.17041
14:11:12|1.17041
14:11:13|1.17041
14:11:13|1.17041
14:11:14|1.17
14:11:15|1.17
14:11:16|1.17
14:11:17|1.17
14:11:18|1.17
14:11:19|1.17
14:11:20|1.16935
14:11:22|1.16935
14:11:23|1.16935
14:11:23|1.16935
14:11:25|1.16935
14:11:25|1.16935
14:11:26|1.16935
14:11:27|1.16987
14:11:28|1.16987
14:11:29|1.16698
14:11:30|1.16698
14:11:31|1.16698
14:11:33|1.16698
14:11:33|1.16698
14:11:34|1.16698
14:11:35|1.16873
14:11:36|1.16873
14:11:38|1.16873
14:11:38|1.16873
14:11:40|1.16873
14:11:40|1.16794
14:11:41|1.16794
14:11:43|1.16794
14:11:44|1.16794
14:11:45|1.16794
14:11:46|1.16794
14:11:47|1.16597
14:11:48|1.16597
14:11:50|1.16597
14:11:50|1.16597
14:11:51|1.16597
14:11:52|1.16597
14:11:53|1.16572
14:11:54|1.16572
14:11:56|1.16572
14:11:56|1.16572
14:11:58|1.16572
14:11:59|1.16572
14:11:59|1.16572
14:12:01|1.16606
14:12:02|1.16602
14:12:02|1.16602
14:12:03|1.16602
14:12:06|1.16602
14:12:28|1.16002
14:12:29|1.16002
14:12:30|1.16002
14:12:30|1.16002
14:12:32|1.16002
14:12:34|1.16002
14:12:34|1.16261
14:12:35|1.16261
14:12:36|1.16261
14:12:38|1.16261
14:12:38|1.16261
14:12:40|1.16261
14:12:41|1.16261
14:12:41|1.16377
14:12:42|1.16377
14:12:43|1.16377
14:12:44|1.16377
14:12:45|1.16377
14:12:46|1.16377
14:12:47|1.16377
14:12:49|1.16342
14:12:49|1.16342
14:12:50|1.16342
14:12:51|1.16342
14:12:52|1.16342
14:12:54|1.16342
14:12:54|1.16438
14:12:56|1.16438
14:12:56|1.16435
14:12:57|1.16435
14:12:59|1.16435
14:12:59|1.16434
14:13:00|1.16434
14:13:02|1.16434
14:13:03|1.16434
14:13:03|1.16295
14:13:04|1.16295
14:13:06|1.16295
14:13:07|1.16295
14:13:08|1.16295
14:13:09|1.16295
14:13:10|1.16295
14:13:11|1.16601
14:13:12|1.16601
14:13:13|1.16601
14:13:14|1.16601
14:13:15|1.16601
14:13:16|1.16601
14:13:17|1.16601
14:13:18|1.16499
14:13:19|1.16499
14:13:20|1.16499
14:13:21|1.16499
14:13:22|1.16499
14:13:23|1.16499
14:13:24|1.16499
14:13:25|1.1654
14:13:26|1.1654
14:13:27|1.16544
14:13:28|1.16544
14:13:30|1.16544
14:13:30|1.16544
14:13:31|1.16573
14:13:32|1.16573
14:13:34|1.16573
14:13:34|1.16573
14:13:36|1.16573
14:13:36|1.16573
14:13:37|1.16573
14:13:39|1.16574
14:13:39|1.16574
14:13:40|1.1657
14:13:42|1.1657
14:13:43|1.1657
14:13:43|1.1657
14:13:45|1.1657
14:13:45|1.16552
14:13:46|1.16552
14:13:47|1.16552
14:13:48|1.16552
14:13:49|1.16552
14:13:50|1.16552
14:13:51|1.16658
14:13:53|1.16658
14:13:53|1.16658
14:13:54|1.16658
14:13:55|1.16658
14:13:56|1.16658
14:13:58|1.16763
14:13:58|1.16763
14:13:59|1.16763
14:14:00|1.16763
14:14:02|1.16763
14:14:02|1.16763
14:14:03|1.16763
14:14:04|1.16714
14:14:06|1.16714
14:14:07|1.16714
14:14:08|1.16714
14:14:09|1.16714
14:14:10|1.16714
14:14:12|1.16714
14:14:13|1.16714
14:14:13|1.16714
14:14:15|1.16714
14:14:16|1.16714
14:14:16|1.16714
14:14:18|1.17035
14:14:18|1.17035
14:14:19|1.17035
14:14:21|1.17035
14:14:22|1.17035
14:14:23|1.17035
14:14:23|1.17035
14:14:25|1.16902
14:14:26|1.16902
14:14:27|1.16902
14:14:27|1.16902
14:14:29|1.16902
14:14:30|1.16902
14:14:31|1.16902
14:14:32|1.16727
14:14:33|1.16727
14:14:34|1.16727
14:14:34|1.16727
14:14:35|1.16727
14:14:37|1.16727
14:14:38|1.16858
14:14:39|1.16854
14:14:40|1.17034
14:14:41|1.17034
14:14:42|1.17034
14:14:43|1.17034
14:14:44|1.17034
14:14:45|1.17034
14:14:46|1.17034
14:14:47|1.17034
14:14:48|1.17034
14:14:49|1.17034
14:14:51|1.17034
14:14:51|1.17034
14:14:52|1.17034
14:14:53|1.17241
14:14:54|1.17241
14:14:55|1.17241
14:14:56|1.17241
14:14:57|1.17241
14:14:58|1.17241
14:14:59|1.17241
14:15:00|1.17241
14:15:01|1.17241
14:15:03|1.17241
14:15:03|1.17241
14:15:04|1.17241
14:15:06|1.17241
14:15:07|1.17028
14:15:08|1.1675
14:15:10|1.1675
14:15:11|1.1675
14:15:12|1.1675
14:15:12|1.1675
14:15:15|1.1675
14:15:16|1.16903
14:15:17|1.16903
14:15:18|1.16903
14:15:18|1.16903
14:15:20|1.16903
14:15:21|1.16903
14:15:22|1.1658
14:15:23|1.1658
14:15:24|1.1658
14:15:25|1.1658
14:15:26|1.1658
14:15:26|1.1658
14:15:28|1.1658
14:15:29|1.1658
14:15:30|1.16821
14:15:30|1.16821
14:15:32|1.16821
14:15:33|1.16821
14:15:34|1.16821
14:15:35|1.16821
14:15:36|1.16821
14:15:37|1.16821
14:15:38|1.16593
14:15:39|1.16593
14:15:40|1.16593
14:15:41|1.16593
14:15:42|1.16593
14:15:43|1.16593
14:15:45|1.16593
14:15:45|1.16503
14:15:46|1.16503
14:15:48|1.16503
14:15:48|1.16503
14:15:49|1.16503
14:15:50|1.16503
14:15:51|1.16503
14:15:52|1.16503
14:15:53|1.16503
14:15:54|1.1671
14:15:55|1.1671
14:15:56|1.1671
14:15:58|1.1671
14:15:58|1.16666
14:16:00|1.16666
14:16:00|1.16666
14:16:01|1.16666
14:16:02|1.16666
14:16:03|1.16666
14:16:04|1.16666
14:16:05|1.16666
14:16:07|1.1671
14:16:08|1.1671
14:16:09|1.1671
14:16:10|1.1671
14:16:12|1.1671
14:16:12|1.1661
14:16:14|1.1661
14:16:15|1.1661
14:16:16|1.1661
14:16:18|1.1661
14:16:19|1.1661
14:16:20|1.16655
14:16:20|1.17024
14:16:22|1.17024
14:16:23|1.17024
14:16:24|1.17024
14:16:25|1.17024
14:16:26|1.16719
14:16:27|1.16719
14:16:27|1.16719
14:16:29|1.16719
14:16:30|1.16719
14:16:30|1.16719
14:16:32|1.16719
14:16:33|1.17034
14:16:34|1.17034
14:16:35|1.17034
14:16:36|1.17034
14:16:37|1.17034
14:16:38|1.17034
14:16:39|1.17034
14:16:40|1.17185
14:16:41|1.17185
14:16:42|1.17185
14:16:43|1.17185
14:16:44|1.17185
14:16:45|1.17032
14:16:46|1.1682
14:16:47|1.1682
14:16:48|1.1682
14:16:49|1.1682
14:16:51|1.1682
14:16:51|1.1682
14:16:53|1.1682
14:16:54|1.1682
14:16:54|1.16975
14:16:55|1.16975
14:16:57|1.16975
14:16:57|1.16975
14:16:59|1.16975
14:16:59|1.16975
14:17:00|1.16975
14:17:01|1.16975
14:17:02|1.17063
14:17:04|1.17063
14:17:04|1.17063
14:17:05|1.17063
14:17:06|1.17063
14:17:07|1.17063
14:17:08|1.17063
14:17:10|1.17063
14:17:10|1.17064
14:17:12|1.17064
14:17:14|1.17064
14:17:14|1.17064
14:17:15|1.16562
14:17:16|1.16562
14:17:18|1.16562
14:17:18|1.16562
14:17:19|1.16562
14:17:20|1.16562
14:17:21|1.1682
14:17:22|1.1682
14:17:23|1.1682
14:17:25|1.1682
14:17:25|1.1682
14:17:26|1.1682
14:17:28|1.1682
14:17:29|1.1682
14:17:29|1.1682
14:17:30|1.1682
14:17:31|1.1682
14:17:32|1.1682
14:17:34|1.1682
14:17:35|1.16676
14:17:36|1.16676
14:17:37|1.16676
14:17:38|1.16676
14:17:39|1.16676
14:17:40|1.16676
14:17:40|1.16676
14:17:42|1.16724
14:17:43|1.16724
14:17:44|1.16724
14:17:45|1.16724
14:17:46|1.16724
14:17:47|1.16724
14:17:48|1.16724
14:17:50|1.16773
14:17:50|1.16773
14:17:51|1.16773
14:17:52|1.16773
14:17:53|1.16773
14:17:54|1.16773
14:17:55|1.16773
14:17:56|1.16773
14:17:57|1.16773
14:17:58|1.16868
14:17:59|1.16868
14:18:00|1.16868
14:18:01|1.16868
14:18:02|1.16868
14:18:03|1.16868
14:18:04|1.16868
14:18:05|1.16868
14:18:07|1.16868
14:18:07|1.16868
14:18:09|1.16868
14:18:09|1.16868
14:18:11|1.16917
14:18:12|1.16917
14:18:14|1.16917
14:18:14|1.16917
14:18:16|1.16917
14:18:17|1.16914
14:18:17|1.16914
14:18:18|1.16914
14:18:20|1.16914
14:18:21|1.16914
14:18:22|1.16914
14:18:23|1.16914
14:18:24|1.16962
14:18:25|1.16962
14:18:26|1.16962
14:18:26|1.16962
14:18:28|1.16962
14:18:29|1.16962
14:18:30|1.16969
14:18:31|1.16969
14:18:32|1.16969
14:18:33|1.16969
14:18:34|1.16969
14:18:34|1.16969
14:18:36|1.16836
14:18:37|1.16836
14:18:38|1.16836
14:18:38|1.16836
14:18:40|1.16836
14:18:41|1.16836
14:18:42|1.16836
14:18:43|1.16645
14:18:44|1.16645
14:18:45|1.16645
14:18:46|1.16645
14:18:47|1.16645
14:18:48|1.16645
14:18:49|1.16555
14:18:50|1.16555
14:18:51|1.16555
14:18:52|1.16555
14:18:53|1.16555
14:18:54|1.16555
14:18:55|1.16555
14:18:56|1.16633
14:18:57|1.16633
14:18:58|1.16633
14:18:59|1.16633
14:19:00|1.16633
14:19:02|1.16633
14:19:02|1.16633
14:19:03|1.16679
14:19:04|1.16645
14:19:05|1.16645
14:19:07|1.16645
14:19:07|1.16645
14:19:08|1.16645
14:19:09|1.16645
14:19:10|1.16645
14:19:12|1.16645
14:19:28|1.16578
14:19:28|1.16578
14:19:30|1.16578
14:19:31|1.16577
14:19:31|1.16577
14:19:33|1.16577
14:19:34|1.16577
14:19:35|1.16577
14:19:36|1.16577
14:19:37|1.16077
14:19:38|1.16077
14:19:39|1.16073
14:19:40|1.15938
14:19:42|1.15788
14:19:42|1.15788
14:19:43|1.15701
14:19:45|1.15701
14:19:46|1.15701
14:19:46|1.15701
14:19:47|1.15701
14:19:48|1.15442
14:19:49|1.15442
14:19:50|1.16018
14:19:51|1.16018
14:19:52|1.16018
14:19:54|1.16018
14:19:55|1.16018
14:19:55|1.16018
14:19:57|1.16018
14:19:57|1.16143
14:19:58|1.16143
14:19:59|1.16143
14:20:01|1.16143
14:20:01|1.16143
14:20:02|1.16143
14:20:03|1.162
14:20:04|1.162
14:20:05|1.162
14:20:07|1.162
14:20:07|1.162
14:20:08|1.162
14:20:09|1.162
14:20:10|1.16262
14:20:11|1.16262
14:20:12|1.16262
14:20:14|1.16262
14:20:15|1.16262
14:20:16|1.16262
14:20:17|1.16316
14:20:18|1.16316
14:20:19|1.16316
14:20:20|1.16316
14:20:22|1.16316
14:20:23|1.16316
14:20:24|1.16245
14:20:25|1.16245
14:20:26|1.16245
14:20:27|1.16245
14:20:28|1.16245
14:20:29|1.16245
14:20:30|1.16245
14:20:31|1.16469
14:20:33|1.16469
14:20:33|1.16469
14:20:34|1.16469
14:20:35|1.16469
14:20:36|1.16618
14:20:38|1.16618
14:20:39|1.16209
14:20:40|1.16209
14:20:41|1.16209
14:20:42|1.16209
14:20:43|1.16209
14:20:45|1.16185
14:20:45|1.16185
14:20:46|1.16185
14:20:47|1.16185
14:20:49|1.16185
14:20:50|1.16185
14:20:52|1.16185
14:20:52|1.16185
14:20:53|1.16185
14:20:55|1.16185
14:20:55|1.16185
14:20:56|1.16534
14:20:57|1.16534
14:20:58|1.16534
14:20:59|1.16534
14:21:01|1.16534
14:21:01|1.16534
14:21:02|1.16534
14:21:03|1.16534
14:21:04|1.16534
14:21:05|1.16534
14:21:06|1.16061
14:21:07|1.16061
14:21:08|1.16061
14:21:09|1.16061
14:21:10|1.16061
14:21:12|1.16564
14:21:12|1.16564
14:21:14|1.16564
14:21:16|1.16564
14:21:17|1.16564
14:21:17|1.16564
14:21:19|1.16564
14:21:20|1.16564
14:21:21|1.16564
14:21:22|1.16564
14:21:23|1.15879
14:21:24|1.15879
14:21:25|1.15879
14:21:26|1.15978
14:21:28|1.15978
14:21:29|1.15978
14:21:30|1.15978
14:21:30|1.15978
14:21:32|1.15892
14:21:32|1.15892
14:21:33|1.15892
14:21:34|1.15892
14:21:35|1.15892
14:21:36|1.15892
14:21:37|1.15892
14:21:38|1.15904
14:21:39|1.15904
14:21:41|1.15904
14:21:42|1.15904
14:21:42|1.15904
14:21:43|1.15904
14:21:44|1.15904
14:21:45|1.15943
14:21:47|1.15943
14:21:47|1.15943
14:21:49|1.15943
14:21:49|1.15943
14:21:50|1.15943
14:21:51|1.161
14:21:53|1.161
14:21:53|1.161
14:21:54|1.161
14:21:56|1.161
14:21:57|1.161
14:21:58|1.16013
14:21:59|1.16013
14:22:00|1.16013
14:22:01|1.16013
14:22:02|1.16013
14:22:03|1.16013
14:22:04|1.16013
14:22:05|1.16013
14:22:06|1.16142
14:22:07|1.16146
14:22:08|1.16146
14:22:09|1.16146
14:22:10|1.16146
14:22:11|1.16038
14:22:13|1.16038
14:22:13|1.16065
14:22:15|1.16065
14:22:17|1.16065
14:22:18|1.16065
14:22:19|1.16065
14:22:19|1.15823
14:22:21|1.16065
14:22:22|1.16065
14:22:23|1.16065
14:22:24|1.15933
14:22:25|1.15933
14:22:26|1.15533
14:22:27|1.15533
14:22:28|1.15533
14:22:30|1.15533
14:22:30|1.1555
14:22:32|1.1555
14:22:32|1.15491
14:22:34|1.15491
14:22:34|1.15
14:22:36|1.14605
14:22:37|1.14605
14:22:38|1.14605
14:22:40|1.14801
14:22:41|1.14692
14:22:41|1.14692
14:22:42|1.14692
14:22:43|1.14692
14:22:44|1.14092
14:22:46|1.14092
14:22:46|1.13884
14:22:47|1.13884
14:22:48|1.13884
14:22:49|1.13884
14:22:50|1.13884
14:22:52|1.14418
14:22:52|1.14418
14:22:53|1.14401
14:22:54|1.14401
14:22:56|1.14401
14:22:56|1.14401
14:22:58|1.14401
14:22:59|1.14401
14:23:00|1.15052
14:23:01|1.15052
14:23:02|1.15052
14:23:03|1.15052
14:23:04|1.15052
14:23:05|1.15052
14:23:06|1.15315
14:23:07|1.15315
14:23:08|1.15315
14:23:10|1.15976
14:23:10|1.15976
14:23:12|1.15976
14:23:13|1.15976
14:23:13|1.15976
14:23:14|1.16062
14:23:16|1.16062
14:23:18|1.16062
14:23:20|1.16062
14:23:21|1.15688
14:23:22|1.15688
14:23:23|1.15688
14:23:24|1.15688
14:23:24|1.15688
14:23:25|1.15688
14:23:26|1.15688
14:23:27|1.1509
14:23:29|1.1509
14:23:29|1.1509
14:23:30|1.1509
14:23:32|1.1509
14:23:32|1.1509
14:23:33|1.1509
14:23:35|1.15263
14:23:35|1.15263
14:23:36|1.15263
14:23:37|1.15263
14:23:38|1.15263
14:23:40|1.15263
14:23:40|1.15263
14:23:42|1.15353
14:23:43|1.15352
14:23:43|1.15352
14:23:45|1.15352
14:23:46|1.15352
14:23:47|1.15352
14:23:48|1.15664
14:23:49|1.15664
14:23:51|1.15664
14:23:51|1.15664
14:23:53|1.15664
14:23:53|1.15664
14:23:54|1.15664
14:23:56|1.15187
14:23:57|1.15186
14:23:58|1.15186
14:23:58|1.15186
14:23:59|1.15186
14:24:00|1.15186
14:24:02|1.15475
14:24:02|1.15475
14:24:03|1.15475
14:24:05|1.15475
14:24:05|1.15475
14:24:07|1.15475
14:24:08|1.15475
14:24:09|1.15499
14:24:11|1.15499
14:24:11|1.15499
14:24:12|1.15499
14:24:14|1.15499
14:24:14|1.15499
14:24:15|1.15165
14:24:17|1.15165
14:24:18|1.15165
14:24:19|1.15165
14:24:20|1.15165
14:24:21|1.15165
14:24:22|1.15474
14:24:23|1.15474
14:24:24|1.15474
14:24:26|1.15474
14:24:27|1.15474
14:24:28|1.15474
14:24:29|1.15352
14:24:29|1.15352
14:24:31|1.15352
14:24:32|1.15352
14:24:33|1.15352
14:24:34|1.15352
14:24:35|1.15377
14:24:36|1.15377
14:24:37|1.15377
14:24:38|1.1547
14:24:39|1.1547
14:24:40|1.1547
14:24:42|1.1547
14:24:42|1.1539
14:24:44|1.1539
14:24:44|1.1539
14:24:46|1.1539
14:24:46|1.1539
14:24:48|1.1539
14:24:49|1.1539
14:24:50|1.1539
14:24:51|1.1539
14:24:53|1.1539
14:24:54|1.1539
14:24:55|1.1539
14:24:56|1.15339
14:24:57|1.15339
14:24:57|1.15339
14:24:58|1.15335
14:24:59|1.15335
14:25:00|1.15335
14:25:02|1.15335
14:25:03|1.15335
14:25:03|1.15335
14:25:04|1.15335
14:25:05|1.15294
14:25:06|1.15294
14:25:08|1.15294
14:25:08|1.15294
14:25:09|1.15291
14:25:10|1.15291
14:25:12|1.15291
14:25:12|1.15291
14:25:14|1.15291
14:25:14|1.155
14:25:15|1.155
14:25:17|1.155
14:25:18|1.15398
14:25:20|1.15398
14:25:21|1.15398
14:25:23|1.15398
14:25:23|1.15398
14:25:25|1.15398
14:25:25|1.15499
14:25:27|1.15499
14:25:28|1.15499
14:25:29|1.15499
14:25:30|1.15499
14:25:31|1.15414
14:25:31|1.15414
14:25:33|1.1541
14:25:34|1.1541
14:25:35|1.1541
14:25:36|1.1541
14:25:37|1.15286
14:25:38|1.15286
14:25:39|1.15286
14:25:40|1.15286
14:25:41|1.15286
14:25:42|1.15286
14:25:43|1.15286
14:25:44|1.15286
14:25:45|1.15237
14:25:46|1.15237
14:25:47|1.15241
14:25:48|1.15241
14:25:50|1.15241
14:25:50|1.15241
14:25:51|1.1522
14:25:52|1.1522
14:25:53|1.1522
14:25:55|1.1522
14:25:56|1.1522
14:25:56|1.1522
14:25:58|1.1522
14:25:59|1.15305
14:26:00|1.15305
14:26:01|1.15305
14:26:02|1.15305
14:26:03|1.15305
14:26:03|1.15305
14:26:06|1.15305
14:26:07|1.15028
14:26:08|1.15028
14:26:08|1.15028
14:26:10|1.15028
14:26:10|1.15028
14:26:12|1.15028
14:26:13|1.15599
14:26:14|1.15599
14:26:15|1.15599
14:26:16|1.15599
14:26:17|1.15599
14:26:17|1.15599
14:26:20|1.15599
14:26:21|1.15386
14:26:23|1.15386
14:26:24|1.15386
14:26:24|1.15386
14:26:26|1.15386
14:26:26|1.15386
14:26:27|1.15386
14:26:29|1.15386
14:26:30|1.15386
14:26:31|1.15386
14:26:32|1.15386
14:26:33|1.15386
14:26:34|1.15386
14:26:35|1.15386
14:26:36|1.15386
14:26:37|1.15386
14:26:39|1.15386
14:26:39|1.15386
14:26:40|1.15386
14:26:42|1.15387
14:26:43|1.15387
14:26:43|1.15386
14:26:44|1.15386
14:26:45|1.15386
14:26:47|1.15386
14:26:47|1.15386
14:26:48|1.15352
14:26:50|1.15352
14:26:50|1.15352
14:26:51|1.15352
14:26:52|1.15352
14:26:53|1.15352
14:26:54|1.15352
14:26:55|1.15259
14:26:56|1.15259
14:26:57|1.15259
14:27:00|1.15259
14:27:00|1.15259
14:27:01|1.15259
14:27:02|1.15259
14:27:03|1.15077
14:27:04|1.15077
14:27:06|1.15077
14:27:06|1.15077
14:27:07|1.15077
14:27:08|1.15077
14:27:09|1.15077
14:27:11|1.15409
14:27:11|1.15409
14:27:12|1.15409
14:27:13|1.15409
14:27:14|1.15409
14:27:15|1.15409
14:27:16|1.15409
14:27:17|1.15409
14:27:19|1.15409
14:27:20|1.15409
14:27:22|1.15409
14:27:23|1.15207
14:27:23|1.15207
14:27:25|1.15207
14:27:26|1.15207
14:27:26|1.15207
14:27:28|1.15207
14:27:29|1.15207
14:27:30|1.14738
14:27:30|1.14738
14:27:31|1.14738
14:27:32|1.14738
14:27:33|1.14738
14:27:35|1.14738
14:27:36|1.14738
14:27:37|1.1485
14:27:38|1.14239
14:27:39|1.14239
14:27:40|1.14239
14:27:41|1.14239
14:27:42|1.14239
14:27:43|1.14361
14:27:44|1.14361
14:27:45|1.14361
14:27:46|1.14361
14:27:48|1.14361
14:27:49|1.14586
14:27:50|1.14586
14:27:51|1.14449
14:27:52|1.14449
14:27:53|1.14449
14:27:54|1.14449
14:27:55|1.14449
14:27:56|1.14449
14:27:57|1.14151
14:27:58|1.14151
14:27:59|1.14151
14:28:00|1.14151
14:28:01|1.14151
14:28:02|1.14151
14:28:03|1.14151
14:28:04|1.14868
14:28:05|1.14868
14:28:07|1.14458
14:28:08|1.14458
14:28:08|1.14458
14:28:09|1.14458
14:28:11|1.14458
14:28:11|1.14363
14:28:12|1.14364
14:28:13|1.14364
14:28:14|1.14364
14:28:15|1.14364
14:28:17|1.14364
14:28:17|1.14364
14:28:18|1.14262
14:28:20|1.14262
14:28:20|1.14262
14:28:21|1.14262
14:28:23|1.14775
14:28:24|1.14775
14:28:25|1.14775
14:28:26|1.14166
14:28:28|1.14166
14:28:30|1.14166
14:28:31|1.14166
14:28:31|1.14166
14:28:32|1.14638
14:28:34|1.14638
14:28:35|1.14638
14:28:35|1.14638
14:28:36|1.14638
14:28:38|1.14638
14:28:38|1.14638
14:28:40|1.14638
14:28:41|1.14638
14:28:42|1.14294
14:28:43|1.14294
14:28:44|1.14294
14:28:45|1.14294
14:28:46|1.14294
14:28:47|1.14293
14:28:48|1.14297
14:28:49|1.14297
14:28:50|1.14297
14:28:52|1.14297
14:28:52|1.14359
14:28:53|1.14359
14:28:55|1.14359
14:28:55|1.14359
14:28:56|1.14359
14:28:58|1.14359
14:28:58|1.14359
14:28:59|1.14104
14:29:00|1.14104
14:29:01|1.14104
14:29:03|1.14104
14:29:04|1.14104
14:29:05|1.14104
14:29:06|1.14104
14:29:06|1.14104
14:29:07|1.14104
14:29:09|1.14104
14:29:10|1.14169
14:29:11|1.14447
14:29:12|1.14447
14:29:13|1.14447
14:29:14|1.14447
14:29:15|1.14447
14:29:16|1.14447
14:29:17|1.14252
14:29:18|1.14252
14:29:20|1.14252
14:29:20|1.14252
14:29:21|1.14252
14:29:23|1.14252
14:29:24|1.14496
14:29:25|1.14496
14:29:26|1.1486
14:29:27|1.1486
14:29:28|1.1486
14:29:29|1.1486
14:29:31|1.1486
14:29:32|1.14764
14:29:32|1.14764
14:29:34|1.14764
14:29:34|1.14764
14:29:36|1.14764
14:29:37|1.14846
14:29:38|1.14846
14:29:39|1.14846
14:29:40|1.14846
14:29:41|1.14846
14:29:42|1.14846
14:29:43|1.14846
14:29:44|1.14319
14:29:45|1.14319
14:29:46|1.14319
14:29:47|1.14319
14:29:48|1.14319
14:29:49|1.14319
14:29:50|1.14319
14:29:51|1.14591
14:29:52|1.14591
14:29:53|1.14591
14:29:55|1.14591
14:29:56|1.14591
14:29:57|1.14591
14:29:58|1.14591
14:29:59|1.14688
14:30:00|1.14688
14:30:01|1.14688
14:30:02|1.14688
14:30:03|1.14688
14:30:04|1.14688
14:30:04|1.14688
14:30:06|1.14688
14:30:07|1.14846
14:30:08|1.14846
14:30:09|1.14846
14:30:10|1.14846
14:30:11|1.14846
14:30:12|1.14846
14:30:13|1.14893
14:30:13|1.14893
14:30:15|1.14893
14:30:16|1.14893
14:30:17|1.14893
14:30:18|1.14893
14:30:19|1.14893
14:30:20|1.14893
14:30:21|1.14948
14:30:22|1.14948
14:30:23|1.14948
14:30:25|1.14948
14:30:26|1.14948
14:30:27|1.14948
14:30:29|1.14948
14:30:29|1.14948
14:30:30|1.14948
14:30:31|1.14948
14:30:32|1.14948
14:30:33|1.14922
14:30:34|1.14922
14:30:36|1.14922
14:30:36|1.14922
14:30:37|1.14922
14:30:39|1.14922
14:30:39|1.14922
14:30:41|1.14922
14:30:42|1.1535
14:30:43|1.1535
14:30:44|1.1535
14:30:45|1.1535
14:30:45|1.1535
14:30:46|1.1535
14:30:48|1.1535
14:30:49|1.1535
14:30:50|1.1535
14:30:51|1.1535
14:30:52|1.1535
14:30:53|1.1535
14:30:54|1.15329
14:30:55|1.15329
14:30:56|1.15329
14:30:57|1.15329
14:30:58|1.15329
14:30:59|1.15329
14:31:00|1.15329
14:31:01|1.15329
14:31:02|1.15329
14:31:03|1.15329
14:31:04|1.15329
14:31:05|1.15329
14:31:06|1.15329
14:31:07|1.15258
14:31:08|1.15258
14:31:09|1.15258
14:31:10|1.15258
14:31:11|1.15258
14:31:12|1.15258
14:31:13|1.15258
14:31:14|1.15565
14:31:15|1.15565
14:31:16|1.15565
14:31:17|1.15565
14:31:18|1.15565
14:31:19|1.15565
14:31:21|1.15565
14:31:21|1.15346
14:31:22|1.15346
14:31:24|1.15346
14:31:25|1.15346
14:31:27|1.15346
14:31:28|1.15555
14:31:29|1.15555
14:31:30|1.15574
14:31:31|1.15604
14:31:32|1.15604
14:31:34|1.15604
14:31:35|1.1597
14:31:36|1.1597
14:31:37|1.1597
14:31:38|1.1597
14:31:38|1.1597
14:31:39|1.1597
14:31:41|1.1597
14:31:41|1.1597
14:31:43|1.1597
14:31:44|1.1597
14:31:45|1.1597
14:31:46|1.15537
14:31:46|1.15537
14:31:48|1.15537
14:31:49|1.15537
14:31:50|1.15537
14:31:50|1.15542
14:31:51|1.15542
14:31:52|1.15542
14:31:54|1.15542
14:31:56|1.15542
14:31:57|1.15542
14:31:57|1.15559
14:31:58|1.15559
14:31:59|1.15559
14:32:00|1.15559
14:32:02|1.15559
14:32:02|1.15559
14:32:03|1.15559
14:32:05|1.15599
14:32:06|1.15599
14:32:07|1.15599
14:32:07|1.15599
14:32:08|1.15599
14:32:09|1.15599
14:32:11|1.15599
14:32:11|1.15599
14:32:13|1.15597
14:32:14|1.15597
14:32:15|1.15597
14:32:16|1.15597
14:32:17|1.15597
14:32:18|1.15832
14:32:19|1.15832
14:32:20|1.15418
14:32:21|1.15418
14:32:22|1.15418
14:32:23|1.15418
14:32:25|1.15393
14:32:25|1.15397
14:32:27|1.15397
14:32:28|1.15397
14:32:29|1.15397
14:32:30|1.15918
14:32:31|1.15828
14:32:32|1.15836
14:32:33|1.15836
14:32:34|1.15836
14:32:35|1.15836
14:32:36|1.15836
14:32:37|1.15836
14:32:38|1.16217
14:32:40|1.16217
14:32:41|1.16217
14:32:42|1.16217
14:32:42|1.16217
14:32:44|1.16217
14:32:45|1.16092
14:32:46|1.16092
14:32:46|1.16092
14:32:47|1.16092
14:32:49|1.16092
14:32:50|1.16092
14:32:51|1.16092
14:32:52|1.1631
14:32:53|1.1631
14:32:53|1.1631
14:32:55|1.1631
14:32:55|1.1631
14:32:56|1.1631
14:32:58|1.1631
14:32:59|1.1638
14:33:00|1.1638
14:33:00|1.1638
14:33:02|1.1638
14:33:03|1.1638
14:33:03|1.1638
14:33:04|1.1638
14:33:06|1.16622
14:33:07|1.16622
14:33:07|1.16622
14:33:09|1.16622
14:33:10|1.16622
14:33:11|1.16622
14:33:12|1.16622
14:33:13|1.16622
14:33:14|1.16589
14:33:15|1.16589
14:33:16|1.16589
14:33:17|1.16589
14:33:18|1.16589
14:33:19|1.16589
14:33:20|1.16589
14:33:21|1.16509
14:33:22|1.16513
14:33:23|1.16513
14:33:24|1.16513
14:33:25|1.16513
14:33:26|1.16513
14:33:27|1.16513
14:33:28|1.16501
14:33:29|1.16501
14:33:31|1.16501
14:33:32|1.16501
14:33:33|1.16501
14:33:34|1.16396
14:33:35|1.16396
14:33:36|1.16396
14:33:37|1.16396
14:33:38|1.16396
14:33:39|1.16396
14:33:39|1.16396
14:33:40|1.16694
14:33:42|1.16694
14:33:42|1.16694
14:33:44|1.16694
14:33:44|1.16694
14:33:45|1.16694
14:33:47|1.16694
14:33:48|1.1671
14:33:49|1.1671
14:33:50|1.1671
14:33:51|1.1671
14:33:52|1.1671
14:33:53|1.1671
14:33:54|1.16425
14:33:55|1.16416
14:33:56|1.16416
14:33:57|1.16416
14:33:58|1.16416
14:33:59|1.16416
14:34:00|1.16416
14:34:01|1.16416
14:34:02|1.16416
14:34:03|1.16416
14:34:04|1.16416
14:34:05|1.16416
14:34:06|1.16416
14:34:07|1.16688
14:34:08|1.16688
14:34:09|1.16688
14:34:10|1.16688
14:34:11|1.16688
14:34:12|1.16688
14:34:13|1.16389
14:34:14|1.16389
14:34:15|1.16435
14:34:16|1.16435
14:34:17|1.16435
14:34:18|1.16435
14:34:19|1.16435
14:34:20|1.16435
14:34:22|1.16398
14:34:22|1.16398
14:34:24|1.16398
14:34:25|1.16398
14:34:25|1.16398
14:34:28|1.16398
14:34:29|1.16392
14:34:30|1.16392
14:34:31|1.16392
14:34:31|1.16392
14:34:33|1.16392
14:34:34|1.16392
14:34:35|1.16392
14:34:36|1.16392
14:34:36|1.16394
14:34:38|1.16394
14:34:40|1.16394
14:34:41|1.16394
14:34:41|1.16394
14:34:42|1.16391
14:34:44|1.16391
14:34:45|1.16391
14:34:46|1.16391
14:34:46|1.16391
14:34:48|1.16391
14:34:48|1.16391
14:34:50|1.16391
14:34:50|1.16391
14:34:51|1.16391
14:34:52|1.16391
14:34:54|1.16391
14:34:54|1.16391
14:34:56|1.16321
14:34:57|1.16321
14:34:57|1.16321
14:34:59|1.16321
14:34:59|1.16321
14:35:01|1.16321
14:35:02|1.16192
14:35:03|1.16192
14:35:04|1.16192
14:35:05|1.16192
14:35:06|1.16192
14:35:07|1.16192
14:35:08|1.16192
14:35:09|1.16192
14:35:10|1.16224
14:35:11|1.16224
14:35:13|1.16224
14:35:14|1.16224
14:35:14|1.16224
14:35:15|1.16224
14:35:16|1.16122
14:35:17|1.16122
14:35:19|1.16122
14:35:19|1.16122
14:35:20|1.16122
14:35:21|1.16122
14:35:22|1.16122
14:35:23|1.16161
14:35:24|1.16161
14:35:25|1.16161
14:35:26|1.16161
14:35:28|1.16161
14:35:29|1.16161
14:35:30|1.16003
14:35:31|1.16007
14:35:32|1.16007
14:35:33|1.16007
14:35:34|1.16007
14:35:35|1.16007
14:35:36|1.16012
14:35:37|1.16012
14:35:40|1.16012
14:35:41|1.16012
14:35:43|1.16012
14:35:43|1.16012
14:35:44|1.16004
14:35:46|1.16004
14:35:46|1.16004
14:35:47|1.16004
14:35:48|1.16004
14:35:49|1.16004
14:35:51|1.16034
14:35:52|1.16034
14:35:52|1.16034
14:35:53|1.16034
14:35:54|1.16034
14:35:55|1.16034
14:35:57|1.1601
14:35:58|1.1601
14:35:58|1.1601
14:35:59|1.1601
14:36:00|1.1601
14:36:01|1.1601
14:36:03|1.16123
14:36:04|1.16123
14:36:05|1.16123
14:36:06|1.16123
14:36:07|1.16123
14:36:08|1.16123
14:36:09|1.16123
14:36:10|1.16123
14:36:11|1.16109
14:36:12|1.16108
14:36:13|1.16108
14:36:15|1.16108
14:36:16|1.16108
14:36:17|1.16108
14:36:18|1.16132
14:36:19|1.16132
14:36:20|1.16132
14:36:21|1.16132
14:36:22|1.16132
14:36:23|1.16132
14:36:24|1.15
14:36:25|1.15
14:36:26|1.15768
14:36:27|1.14594
14:36:29|1.14594
14:36:30|1.14594
14:36:31|1.15005
14:36:32|1.15412
14:36:33|1.14855
14:36:34|1.14855
14:36:35|1.14855
14:36:36|1.14855
14:36:38|1.14855
14:36:39|1.14855
14:36:39|1.14855
14:36:41|1.15287
14:36:41|1.15287
14:36:43|1.15287
14:36:43|1.1526
14:36:45|1.1526
14:36:46|1.1526
14:36:46|1.1526
14:36:48|1.1536
14:36:49|1.1536
14:36:50|1.1536
14:36:51|1.1536
14:36:52|1.1536
14:36:54|1.1536
14:36:54|1.15687
14:36:55|1.15687
14:36:56|1.15687
14:36:58|1.15687
14:36:59|1.15687
14:37:00|1.15687
14:37:01|1.15687
14:37:02|1.15361
14:37:03|1.15361
14:37:03|1.15361
14:37:04|1.15361
14:37:06|1.15361
14:37:06|1.15649
14:37:08|1.15649
14:37:09|1.15649
14:37:10|1.15649
14:37:11|1.15649
14:37:12|1.15649
14:37:13|1.15649
14:37:14|1.1535
14:37:15|1.1535
14:37:16|1.1535
14:37:17|1.1535
14:37:18|1.1535
14:37:19|1.1535
14:37:20|1.1535
14:37:21|1.1535
14:37:22|1.15258
14:37:23|1.15258
14:37:24|1.15258
14:37:25|1.15258
14:37:27|1.15258
14:37:27|1.15258
14:37:28|1.15258
14:37:30|1.15113
14:37:31|1.15113
14:37:33|1.15113
14:37:34|1.15113
14:37:34|1.15113
14:37:36|1.15113
14:37:37|1.15113
14:37:39|1.15113
14:37:39|1.15113
14:37:40|1.15113
14:37:41|1.15113
14:37:42|1.15075
14:37:43|1.15075
14:37:44|1.15075
14:37:46|1.15075
14:37:47|1.15075
14:37:48|1.15018
14:37:49|1.15018
14:37:50|1.15076
14:37:52|1.15075
14:37:52|1.15074
14:37:54|1.15074
14:37:55|1.15074
14:37:55|1.15074
14:37:57|1.15155
14:37:57|1.15155
14:37:59|1.15155
14:38:00|1.15155
14:38:01|1.15155
14:38:02|1.15155
14:38:03|1.15155
14:38:04|1.1531
14:38:06|1.15199
14:38:07|1.15199
14:38:07|1.15199
14:38:09|1.15199
14:38:09|1.15199
14:38:10|1.15212
14:38:11|1.15212
14:38:12|1.15212
14:38:13|1.15212
14:38:14|1.15212
14:38:15|1.15212
14:38:16|1.15212
14:38:17|1.15212
14:38:19|1.15076
14:38:20|1.15076
14:38:20|1.15076
14:38:21|1.15076
14:38:23|1.15076
14:38:23|1.15076
14:38:24|1.15074
14:38:25|1.15074
14:38:26|1.15074
14:38:28|1.15074
14:38:28|1.15074
14:38:30|1.15074
14:38:31|1.15074
14:38:31|1.15074
14:38:33|1.15074
14:38:34|1.15206
14:38:35|1.15206
14:38:36|1.15206
14:38:37|1.15206
14:38:38|1.15206
14:38:39|1.15206
14:38:40|1.15206
14:38:42|1.15166
14:38:43|1.15166
14:38:44|1.15166
14:38:45|1.15166
14:38:46|1.15166
14:38:47|1.15166
14:38:48|1.15166
14:38:49|1.15166
14:38:50|1.15166
14:38:51|1.15175
14:38:52|1.15175
14:38:53|1.15175
14:38:54|1.15175
14:38:55|1.15175
14:38:56|1.15175
14:38:57|1.15066
14:38:58|1.15066
14:38:59|1.15066
14:39:00|1.15066
14:39:01|1.15066
14:39:02|1.14984
14:39:03|1.14984
14:39:05|1.14984
14:39:06|1.14984
14:39:08|1.14984
14:39:08|1.14984
14:39:09|1.14984
14:39:10|1.14987
14:39:11|1.14987
14:39:12|1.14987
14:39:13|1.14987
14:39:14|1.14922
14:39:15|1.14922
14:39:16|1.14984
14:39:17|1.14984
14:39:19|1.14984
14:39:19|1.14984
14:39:20|1.14984
14:39:21|1.14984
14:39:22|1.14984
14:39:23|1.14898
14:39:24|1.14898
14:39:25|1.14898
14:39:26|1.14898
14:39:27|1.14898
14:39:29|1.14898
14:39:29|1.15311
14:39:30|1.15311
14:39:31|1.15311
14:39:33|1.15311
14:39:34|1.15311
14:39:36|1.15311
14:39:36|1.15311
14:39:37|1.14953
14:39:39|1.14953
14:39:39|1.14953
14:39:41|1.14953
14:39:41|1.14953
14:39:43|1.14953
14:39:43|1.14953
14:39:45|1.15311
14:39:45|1.15311
14:39:46|1.15311
14:39:48|1.15311
14:39:48|1.15311
14:39:49|1.15311
14:39:50|1.15311
14:39:52|1.14982
14:39:52|1.14976
14:39:54|1.14976
14:39:55|1.14976
14:39:55|1.14976
14:39:57|1.14976
14:39:58|1.14976
14:39:58|1.14976
14:40:00|1.15297
14:40:01|1.15297
14:40:01|1.15297
14:40:03|1.15297
14:40:04|1.15297
14:40:05|1.15297
14:40:06|1.15168
14:40:07|1.15168
14:40:08|1.15168
14:40:09|1.15168
14:40:10|1.15168
14:40:11|1.15168
14:40:12|1.15168
14:40:13|1.15213
14:40:14|1.15213
14:40:15|1.15213
14:40:16|1.15213
14:40:17|1.15213
14:40:18|1.15213
14:40:19|1.15263
14:40:20|1.15263
14:40:22|1.15263
14:40:22|1.15263
14:40:24|1.15263
14:40:24|1.15263
14:40:25|1.15263
14:40:26|1.15209
14:40:27|1.15209
14:40:28|1.15209
14:40:29|1.15209
14:40:30|1.15209
14:40:32|1.15209
14:40:34|1.15347
14:40:35|1.15347
14:40:36|1.15347
14:40:37|1.15347
14:40:37|1.15347
14:40:40|1.15258
14:40:40|1.15258
14:40:42|1.15254
14:40:43|1.15254
14:40:44|1.15254
14:40:45|1.15254
14:40:46|1.15305
14:40:47|1.15305
14:40:48|1.15305
14:40:49|1.15305
14:40:51|1.15305
14:40:51|1.15305
14:40:53|1.15305
14:40:54|1.15305
14:40:55|1.1535
14:40:56|1.1535
14:40:57|1.1535
14:40:57|1.1535
14:40:58|1.1535
14:41:00|1.15214
14:41:00|1.15214
14:41:02|1.15214
14:41:02|1.15214
14:41:04|1.15214
14:41:04|1.15214
14:41:06|1.15706
14:41:07|1.15706
14:41:07|1.15706
14:41:08|1.15706
14:41:09|1.15706
14:41:10|1.15706
14:41:11|1.15706
14:41:13|1.15876
14:41:13|1.15876
14:41:14|1.15876
14:41:15|1.15876
14:41:16|1.15876
14:41:17|1.15876
14:41:19|1.15859
14:41:19|1.15859
14:41:20|1.15859
14:41:22|1.15859
14:41:23|1.15859
14:41:24|1.15859
14:41:25|1.15859
14:41:26|1.15859
14:41:27|1.15859
14:41:27|1.15863
14:41:29|1.15863
14:41:29|1.15863
14:41:30|1.15863
14:41:31|1.15863
14:41:32|1.15863
14:41:33|1.15863
14:41:36|1.15863
14:41:36|1.15863
14:41:38|1.15863
14:41:39|1.15863
14:41:40|1.15863
14:41:41|1.1556
14:41:41|1.15832
14:41:43|1.15832
14:41:44|1.15832
14:41:46|1.15801
14:41:47|1.15867
14:41:48|1.15867
14:41:49|1.15867
14:41:50|1.15867
14:41:51|1.15867
14:41:52|1.15867
14:41:53|1.15867
14:41:54|1.15867
14:41:55|1.15867
14:41:57|1.1592
14:41:58|1.1592
14:41:58|1.1592
14:41:59|1.1592
14:42:01|1.1592
14:42:02|1.1592
14:42:03|1.1592
14:42:04|1.1592
14:42:04|1.1592
14:42:05|1.1592
14:42:06|1.15635
14:42:08|1.15635
14:42:09|1.15635
14:42:10|1.15635
14:42:11|1.15635
14:42:11|1.15635
14:42:13|1.15812
14:42:14|1.15812
14:42:15|1.15812
14:42:16|1.15812
14:42:16|1.15812
14:42:18|1.15812
14:42:19|1.15812
14:42:20|1.15815
14:42:21|1.15816
14:42:22|1.15816
14:42:23|1.15816
14:42:24|1.15816
14:42:25|1.15816
14:42:26|1.15816
14:42:27|1.16021
14:42:28|1.16021
14:42:29|1.16021
14:42:30|1.16021
14:42:31|1.16021
14:42:32|1.16021
14:42:33|1.15876
14:42:34|1.15876
14:42:35|1.15876
14:42:37|1.15876
14:42:38|1.15876
14:42:38|1.15876
14:42:39|1.15876
14:42:40|1.15876
14:42:41|1.16452
14:42:43|1.16452
14:42:43|1.16452
14:42:45|1.16452
14:42:46|1.16452
14:42:46|1.16452
14:42:48|1.16307
14:42:48|1.16307
14:42:49|1.16398
14:42:50|1.16398
14:42:52|1.16398
14:42:53|1.16398
14:42:53|1.16459
14:42:55|1.16459
14:42:55|1.16459
14:42:56|1.16253
14:42:58|1.16253
14:42:58|1.16253
14:42:59|1.16253
14:43:01|1.16375
14:43:01|1.16375
14:43:03|1.16375
14:43:03|1.16375
14:43:05|1.16375
14:43:06|1.16375
14:43:07|1.16867
14:43:08|1.16867
14:43:09|1.16867
14:43:10|1.16867
14:43:11|1.16867
14:43:12|1.16867
14:43:12|1.16867
14:43:14|1.16902
14:43:14|1.16902
14:43:16|1.16902
14:43:17|1.16902
14:43:18|1.16902
14:43:19|1.16902
14:43:19|1.16902
14:43:21|1.17188
14:43:22|1.17188
14:43:22|1.17022
14:43:23|1.17022
14:43:25|1.17022
14:43:26|1.17022
14:43:26|1.17022
14:43:28|1.17022
14:43:29|1.17024
14:43:30|1.17024
14:43:31|1.17215
14:43:32|1.17215
14:43:33|1.17215
14:43:33|1.17215
14:43:34|1.17215
14:43:36|1.17162
14:43:38|1.17059
14:43:39|1.17059
14:43:40|1.17059
14:43:42|1.17059
14:43:43|1.1748
14:43:44|1.17799
14:43:45|1.17799
14:43:46|1.17799
14:43:47|1.17799
14:43:48|1.17799
14:43:49|1.17799
14:43:51|1.16707
14:43:52|1.16707
14:43:53|1.16707
14:43:54|1.16707
14:43:55|1.16707
14:43:57|1.1713
14:43:58|1.1713
14:43:58|1.1713
14:44:00|1.1713
14:44:01|1.1713
14:44:02|1.1713
14:44:03|1.17206
14:44:04|1.17205
14:44:05|1.17205
14:44:06|1.17205
14:44:07|1.17205
14:44:08|1.17205
14:44:09|1.17763
14:44:10|1.17763
14:44:11|1.17763
14:44:12|1.17763
14:44:14|1.17763
14:44:15|1.17763
14:44:15|1.18322
14:44:17|1.18322
14:44:18|1.18322
14:44:18|1.18322
14:44:20|1.18322
14:44:20|1.18322
14:44:21|1.18322
14:44:23|1.17705
14:44:23|1.17705
14:44:24|1.17705
14:44:26|1.17705
14:44:27|1.17705
14:44:28|1.17705
14:44:29|1.17705
14:44:31|1.17705
14:44:32|1.18097
14:44:33|1.18097
14:44:34|1.18097
14:44:34|1.18097
14:44:35|1.18097
14:44:36|1.18097
14:44:38|1.18279
14:44:38|1.187
14:44:40|1.187
14:44:42|1.18216
14:44:42|1.18216
14:44:43|1.18216
14:44:45|1.18012
14:44:46|1.18012
14:44:47|1.18012
14:44:48|1.18012
14:44:49|1.18012
14:44:50|1.18012
14:44:51|1.17814
14:44:53|1.17814
14:44:53|1.17814
14:44:54|1.17814
14:44:55|1.17814
14:44:56|1.17814
14:44:58|1.17814
14:44:59|1.17763
14:45:00|1.17763
14:45:01|1.17763
14:45:02|1.17763
14:45:03|1.17763
14:45:04|1.17763
14:45:05|1.18055
14:45:06|1.18055
14:45:07|1.18059
14:45:08|1.18059
14:45:09|1.18059
14:45:10|1.18059
14:45:11|1.18142
14:45:12|1.18142
14:45:13|1.18142
14:45:14|1.18142
14:45:15|1.18142
14:45:16|1.18142
14:45:17|1.18142
14:45:18|1.18566
14:45:19|1.18566
14:45:20|1.18566
14:45:21|1.18566
14:45:22|1.18111
14:45:23|1.18111
14:45:24|1.18111
14:45:26|1.18111
14:45:26|1.17888
14:45:27|1.17888
14:45:28|1.17888
14:45:29|1.17888
14:45:30|1.17888
14:45:32|1.17888
14:45:32|1.17888
14:45:34|1.17838
14:45:35|1.17838
14:45:36|1.17838
14:45:37|1.17838
14:45:39|1.17838
14:45:40|1.17838
14:45:41|1.17566
14:45:43|1.17566
14:45:44|1.17566
14:45:44|1.17566
14:45:45|1.17566
14:45:46|1.17566
14:45:47|1.18047
14:45:49|1.18047
14:45:49|1.18047
14:45:51|1.18047
14:45:51|1.18047
14:45:52|1.18047
14:45:53|1.18047
14:45:55|1.18047
14:45:55|1.18047
14:45:56|1.17716
14:45:57|1.17716
14:45:58|1.17716
14:46:00|1.17716
14:46:01|1.17483
14:46:02|1.17483
14:46:02|1.17483
14:46:04|1.17483
14:46:05|1.17483
14:46:06|1.17483
14:46:07|1.17483
14:46:08|1.17297
14:46:09|1.17297
14:46:10|1.17297
14:46:11|1.17297
14:46:12|1.17297
14:46:13|1.17297
14:46:14|1.17297
14:46:15|1.17297
14:46:16|1.17442
14:46:17|1.17442
14:46:18|1.17442
14:46:19|1.17442
14:46:20|1.17442
14:46:21|1.17442
14:46:22|1.17442
14:46:23|1.17244
14:46:24|1.17244
14:46:25|1.17244
14:46:26|1.17244
14:46:27|1.17244
14:46:28|1.17244
14:46:29|1.17244
14:46:30|1.17244
14:46:31|1.17367
14:46:33|1.17367
14:46:33|1.17367
14:46:34|1.17367
14:46:35|1.17367
14:46:36|1.17367
14:46:37|1.17367
14:46:39|1.17367
14:46:41|1.17439
14:46:41|1.16106
14:46:43|1.16106
14:46:44|1.16106
14:46:44|1.16894
14:46:45|1.16894
14:46:47|1.16894
14:46:48|1.16894
14:46:49|1.17266
14:46:50|1.17266
14:46:51|1.17012
14:46:52|1.17012
14:46:54|1.17012
14:46:54|1.17012
14:46:56|1.17012
14:46:57|1.17012
14:46:58|1.17012
14:46:59|1.17012
14:47:00|1.17012
14:47:01|1.17012
14:47:02|1.17012
14:47:03|1.17012
14:47:04|1.17292
14:47:05|1.17292
14:47:07|1.17292
14:47:08|1.17292
14:47:09|1.17292
14:47:09|1.17292
14:47:10|1.17756
14:47:12|1.17756
14:47:13|1.17756
14:47:14|1.17756
14:47:15|1.17756
14:47:16|1.17756
14:47:17|1.17756
14:47:18|1.17756
14:47:19|1.17756
14:47:20|1.17756
14:47:21|1.17756
14:47:22|1.17756
14:47:23|1.17756
14:47:24|1.17443
14:47:25|1.17443
14:47:26|1.17443
14:47:27|1.17443
14:47:28|1.17443
14:47:29|1.17443
14:47:30|1.17443
14:47:31|1.17443
14:47:32|1.17675
14:47:33|1.17675
14:47:34|1.17675
14:47:35|1.17675
14:47:36|1.17675
14:47:37|1.17675
14:47:38|1.17675
14:47:39|1.17675
14:47:41|1.17676
14:47:42|1.17676
14:47:43|1.17676
14:47:44|1.17676
14:47:45|1.18476
14:47:47|1.18476
14:47:47|1.17795
14:47:49|1.17795
14:47:50|1.17795
14:47:51|1.17795
14:47:52|1.18094
14:47:53|1.18094
14:47:54|1.18094
14:47:55|1.18094
14:47:56|1.18094
14:47:57|1.18094
14:47:58|1.18379
14:47:59|1.18379
14:48:00|1.18379
14:48:01|1.18379
14:48:03|1.18379
14:48:03|1.18379
14:48:04|1.18307
14:48:05|1.18307
14:48:06|1.18307
14:48:07|1.18307
14:48:09|1.18307
14:48:09|1.18307
14:48:10|1.18307
14:48:11|1.18474
14:48:12|1.18474
14:48:13|1.18474
14:48:14|1.18474
14:48:15|1.18474
14:48:17|1.18474
14:48:17|1.18565
14:48:19|1.18528
14:48:19|1.18528
14:48:20|1.18528
14:48:22|1.18528
14:48:23|1.18528
14:48:24|1.18528
14:48:25|1.18911
14:48:26|1.18592
14:48:27|1.18707
14:48:28|1.19195
14:48:28|1.19195
14:48:30|1.19073
14:48:31|1.19073
14:48:31|1.19073
14:48:33|1.1837
14:48:34|1.1837
14:48:35|1.1837
14:48:36|1.1837
14:48:37|1.1837
14:48:38|1.1837
14:48:39|1.1837
14:48:40|1.1837
14:48:42|1.18384
14:48:43|1.18384
14:48:45|1.18384
14:48:46|1.18384
14:48:47|1.18384
14:48:48|1.1872
14:48:48|1.1872
14:48:50|1.1872
14:48:52|1.1872
14:48:53|1.1872
14:48:54|1.18828
14:48:54|1.18828
14:48:55|1.18828
14:48:57|1.18828
14:48:58|1.18828
14:48:59|1.18828
14:48:59|1.18828
14:49:01|1.18828
14:49:02|1.18828
14:49:02|1.18828
14:49:03|1.18828
14:49:05|1.18828
14:49:06|1.18828
14:49:07|1.18828
14:49:07|1.18828
14:49:09|1.18708
14:49:09|1.18708
14:49:11|1.18708
14:49:12|1.18708
14:49:13|1.18708
14:49:14|1.18708
14:49:15|1.18708
14:49:16|1.18708
14:49:16|1.18708
14:49:17|1.18708
14:49:18|1.18708
14:49:20|1.18708
14:49:20|1.18708
14:49:22|1.18708
14:49:23|1.18708
14:49:24|1.18708
14:49:25|1.18708
14:49:26|1.18708
14:49:27|1.18708
14:49:28|1.18823
14:49:29|1.18823
14:49:30|1.18823
14:49:31|1.18708
14:49:32|1.18708
14:49:32|1.18708
14:49:33|1.18708
14:49:35|1.18733
14:49:36|1.18733
14:49:37|1.18733
14:49:37|1.18733
14:49:39|1.18733
14:49:40|1.18733
14:49:41|1.18733
14:49:43|1.18675
14:49:44|1.18675
14:49:45|1.18675
14:49:46|1.18675
14:49:48|1.18574
14:49:48|1.18578
14:49:50|1.18578
14:49:51|1.18578
14:49:52|1.18578
14:49:53|1.18578
14:49:53|1.18578
14:49:55|1.18672
14:49:56|1.18672
14:49:57|1.18668
14:49:58|1.18668
14:49:59|1.18668
14:49:59|1.18668
14:50:01|1.18675
14:50:02|1.18675
14:50:02|1.18675
14:50:04|1.18675
14:50:05|1.18675
14:50:06|1.18675
14:50:07|1.18675
14:50:08|1.18778
14:50:09|1.18778
14:50:10|1.18778
14:50:11|1.18778
14:50:13|1.18778
14:50:13|1.18778
14:50:15|1.18632
14:50:15|1.18632
14:50:16|1.18632
14:50:17|1.18632
14:50:18|1.18632
14:50:19|1.18632
14:50:21|1.18632
14:50:21|1.18632
14:50:22|1.18632
14:50:23|1.18632
14:50:24|1.18632
14:50:25|1.18632
14:50:26|1.18632
14:50:28|1.18806
14:50:28|1.18806
14:50:30|1.18806
14:50:31|1.18806
14:50:31|1.18806
14:50:33|1.18806
14:50:33|1.18806
14:50:34|1.18806
14:50:35|1.18806
14:50:36|1.18806
14:50:37|1.18806
14:50:38|1.18806
14:50:39|1.18806
14:50:40|1.18806
14:50:42|1.18806
14:50:43|1.18816
14:50:44|1.18816
14:50:46|1.18816
14:50:47|1.18816
14:50:49|1.18816
14:50:50|1.18661
14:50:50|1.18661
14:50:51|1.18661
14:50:53|1.18661
14:50:54|1.18661
14:50:54|1.18661
14:50:55|1.18725
14:50:57|1.18721
14:50:58|1.18721
14:50:58|1.18721
14:51:00|1.18721
14:51:00|1.18721
14:51:02|1.18721
14:51:04|1.18722
14:51:05|1.18722
14:51:05|1.18336
14:51:07|1.18336
14:51:07|1.18336
14:51:09|1.18336
14:51:10|1.18336
14:51:11|1.18336
14:51:11|1.18238
14:51:13|1.18238
14:51:13|1.18238
14:51:14|1.18238
14:51:15|1.18238
14:51:16|1.18238
14:51:17|1.18238
14:51:19|1.18238
14:51:20|1.18238
14:51:20|1.18238
14:51:21|1.18238
14:51:22|1.18238
14:51:24|1.18395
14:51:24|1.18399
14:51:25|1.18399
14:51:26|1.18399
14:51:27|1.18399
14:51:29|1.18399
14:51:29|1.18399
14:51:31|1.18399
14:51:31|1.18399
14:51:32|1.18399
14:51:33|1.18399
14:51:35|1.18399
14:51:35|1.18399
14:51:37|1.18399
14:51:37|1.18399
14:51:39|1.18399
14:51:39|1.18399
14:51:41|1.18613
14:51:41|1.18613
14:51:43|1.18613
14:51:44|1.18565
14:51:45|1.18565
14:51:46|1.18626
14:51:47|1.18626
14:51:48|1.18626
14:51:49|1.18626
14:51:50|1.18626
14:51:50|1.18626
14:51:52|1.18626
14:51:53|1.18626
14:51:54|1.18537
14:51:55|1.18537
14:51:56|1.18537
14:51:57|1.18537
14:51:58|1.18537
14:51:58|1.18582
14:51:59|1.18582
14:52:02|1.18582
14:52:02|1.18582
14:52:03|1.18582
14:52:05|1.18582
14:52:05|1.18582
14:52:06|1.1866
14:52:07|1.1866
14:52:09|1.1866
14:52:09|1.1866
14:52:11|1.1866
14:52:11|1.1866
14:52:13|1.18375
14:52:14|1.18375
14:52:14|1.18375
14:52:15|1.18375
14:52:17|1.18375
14:52:18|1.18375
14:52:19|1.18375
14:52:20|1.18426
14:52:21|1.18426
14:52:22|1.18426
14:52:23|1.18426
14:52:24|1.18426
14:52:25|1.18426
14:52:26|1.18426
14:52:27|1.18486
14:52:28|1.18486
14:52:29|1.18486
14:52:30|1.18486
14:52:31|1.18486
14:52:33|1.18486
14:52:33|1.18565
14:52:34|1.18565
14:52:35|1.18565
14:52:36|1.18565
14:52:37|1.18565
14:52:38|1.18565
14:52:40|1.18565
14:52:40|1.18565
14:52:41|1.1871
14:52:43|1.1871
14:52:43|1.1871
14:52:45|1.1871
14:52:46|1.1871
14:52:48|1.1871
14:52:49|1.18673
14:52:50|1.18673
14:52:51|1.18673
14:52:52|1.18673
14:52:53|1.18673
14:52:54|1.18673
14:52:55|1.18683
14:52:56|1.18683
14:52:57|1.18683
14:52:59|1.18683
14:52:59|1.18683
14:53:00|1.18683
14:53:01|1.18763
14:53:03|1.18763
14:53:04|1.18804
14:53:05|1.18804
14:53:06|1.18804
14:53:07|1.18804
14:53:08|1.1896
14:53:09|1.1896
14:53:10|1.1896
14:53:11|1.1896
14:53:12|1.1896
14:53:13|1.1896
14:53:14|1.1896
14:53:16|1.18814
14:53:17|1.18814
14:53:19|1.18814
14:53:20|1.18814
14:53:20|1.18814
14:53:21|1.19004
14:53:22|1.19004
14:53:23|1.19004
14:53:24|1.19004
14:53:25|1.19004
14:53:27|1.19004
14:53:28|1.19132
14:53:29|1.19132
14:53:29|1.19132
14:53:30|1.19181
14:53:31|1.19181
14:53:33|1.19181
14:53:33|1.19181
14:53:35|1.19181
14:53:36|1.19197
14:53:37|1.19197
14:53:38|1.19197
14:53:40|1.19197
14:53:40|1.19197
14:53:41|1.19197
14:53:42|1.19291
14:53:43|1.19291
14:53:44|1.19291
14:53:46|1.19291
14:53:48|1.19291
14:53:48|1.19326
14:53:50|1.19326
14:53:51|1.19326
14:53:52|1.19326
14:53:53|1.19326
14:53:54|1.19326
14:53:55|1.19422
14:53:56|1.19422
14:53:58|1.19422
14:53:58|1.19422
14:53:59|1.19422
14:54:00|1.19422
14:54:01|1.19422
14:54:03|1.19422
14:54:04|1.19439
14:54:04|1.19439
14:54:06|1.19439
14:54:07|1.19439
14:54:07|1.19439
14:54:09|1.19502
14:54:09|1.19502
14:54:10|1.19502
14:54:11|1.19502
14:54:13|1.19502
14:54:14|1.19502
14:54:14|1.19502
14:54:15|1.19431
14:54:16|1.19431
14:54:17|1.19431
14:54:20|1.19431
14:54:20|1.19431
14:54:21|1.19431
14:54:23|1.19257
14:54:23|1.19414
14:54:25|1.19414
14:54:25|1.19414
14:54:27|1.19414
14:54:28|1.19414
14:54:28|1.19371
14:54:29|1.19371
14:54:31|1.19371
14:54:32|1.19371
14:54:32|1.19371
14:54:34|1.19371
14:54:34|1.19371
14:54:36|1.19371
14:54:37|1.19097
14:54:38|1.19097
14:54:39|1.19097
14:54:40|1.19097
14:54:41|1.19097
14:54:42|1.19097
14:54:43|1.19046
14:54:44|1.19046
14:54:45|1.19046
14:54:46|1.19046
14:54:48|1.19046
14:54:49|1.19046
14:54:50|1.19046
14:54:51|1.19046
14:54:53|1.19046
14:54:54|1.19046
14:54:54|1.19046
14:54:56|1.19046
14:54:56|1.18952
14:54:57|1.18952
14:54:58|1.18952
14:55:00|1.18952
14:55:01|1.18999
14:55:02|1.18999
14:55:02|1.18999
14:55:04|1.18896
14:55:05|1.18759
14:55:05|1.18759
14:55:06|1.18759
14:55:07|1.18759
14:55:08|1.18759
14:55:10|1.18914
14:55:11|1.18914
14:55:12|1.18914
14:55:13|1.18914
14:55:14|1.18914
14:55:15|1.18914
14:55:15|1.18914
14:55:17|1.18914
14:55:18|1.18521
14:55:18|1.18521
14:55:20|1.18521
14:55:21|1.18521
14:55:22|1.18521
14:55:23|1.18426
14:55:23|1.18426
14:55:25|1.18426
14:55:25|1.18426
14:55:26|1.18426
14:55:28|1.18298
14:55:29|1.18298
14:55:30|1.18693
14:55:31|1.18693
14:55:32|1.18693
14:55:32|1.18149
14:55:34|1.18149
14:55:35|1.18149
14:55:36|1.18097
14:55:37|1.18097
14:55:38|1.17247
14:55:38|1.17247
14:55:39|1.17247
14:55:41|1.17247
14:55:42|1.17247
14:55:42|1.17247
14:55:43|1.17247
14:55:45|1.17247
14:55:46|1.17765
14:55:47|1.17765
14:55:48|1.17765
14:55:49|1.17765
14:55:49|1.17765
14:55:52|1.17765
14:55:52|1.17765
14:55:54|1.17751
14:55:56|1.18945
14:55:56|1.18945
14:55:58|1.18945
14:55:58|1.18945
14:56:00|1.18945
14:56:01|1.18945
14:56:01|1.18755
14:56:03|1.18684
14:56:03|1.18684
14:56:05|1.18684
14:56:05|1.18684
14:56:07|1.18684
14:56:08|1.18278
14:56:09|1.17764
14:56:10|1.17764
14:56:11|1.17764
14:56:13|1.17764
14:56:14|1.17764
14:56:15|1.17764
14:56:16|1.17764
14:56:16|1.18116
14:56:17|1.18116
14:56:18|1.18116
14:56:20|1.18116
14:56:20|1.18116
14:56:21|1.18116
14:56:22|1.18116
14:56:23|1.18116
14:56:25|1.18116
14:56:25|1.18116
14:56:26|1.18116
14:56:28|1.18116
14:56:28|1.18116
14:56:29|1.18116
14:56:31|1.18614
14:56:32|1.18614
14:56:32|1.18614
14:56:34|1.18614
14:56:35|1.18614
14:56:35|1.18614
14:56:36|1.18614
14:56:38|1.18614
14:56:39|1.18614
14:56:40|1.18545
14:56:41|1.18545
14:56:42|1.18545
14:56:43|1.18545
14:56:44|1.18545
14:56:45|1.18545
14:56:46|1.18545
14:56:47|1.18545
14:56:48|1.18531
14:56:50|1.18531
14:56:51|1.18531
14:56:51|1.18531
14:56:52|1.18533
14:56:54|1.18529
14:56:55|1.18529
14:56:55|1.18529
14:56:56|1.18529
14:56:58|1.18529
14:56:59|1.18351
14:56:59|1.18351
14:57:01|1.18351
14:57:02|1.18351
14:57:02|1.18351
14:57:04|1.18351
14:57:05|1.18351
14:57:05|1.18351
14:57:07|1.18351
14:57:08|1.18351
14:57:09|1.18351
14:57:10|1.18351
14:57:11|1.18351
14:57:12|1.18351
14:57:13|1.18458
14:57:14|1.18458
14:57:15|1.18458
14:57:16|1.18458
14:57:17|1.18458
14:57:18|1.18458
14:57:19|1.18458
14:57:20|1.18458
14:57:21|1.18458
14:57:22|1.18458
14:57:24|1.18458
14:57:25|1.18458
14:57:25|1.18458
14:57:26|1.18458
14:57:27|1.18588
14:57:28|1.18588
14:57:29|1.18588
14:57:30|1.18588
14:57:31|1.18943
14:57:32|1.18943
14:57:33|1.19
14:57:35|1.19
14:57:36|1.19
14:57:36|1.19
14:57:38|1.19
14:57:38|1.18999
14:57:39|1.18999
14:57:41|1.18999
14:57:41|1.18999
14:57:42|1.18999
14:57:44|1.18999
14:57:44|1.18999
14:57:46|1.18777
14:57:47|1.18777
14:57:48|1.18777
14:57:49|1.18777
14:57:50|1.18777
14:57:52|1.18777
14:57:53|1.18777
14:57:54|1.18777
14:57:55|1.18777
14:57:55|1.18777
14:57:57|1.18777
14:57:58|1.18777
14:57:59|1.18725
14:58:00|1.18725
14:58:01|1.18725
14:58:02|1.18725
14:58:03|1.18725
14:58:04|1.18725
14:58:05|1.18725
14:58:06|1.18895
14:58:07|1.18895
14:58:08|1.18895
14:58:09|1.19
14:58:10|1.19
14:58:11|1.19
14:58:12|1.18869
14:58:13|1.18869
14:58:14|1.18869
14:58:15|1.18869
14:58:16|1.18869
14:58:18|1.19
14:58:19|1.18831
14:58:20|1.18831
14:58:20|1.18831
14:58:22|1.18831
14:58:23|1.18831
14:58:24|1.18831
14:58:25|1.18831
14:58:26|1.18831
14:58:27|1.18831
14:58:28|1.18831
14:58:29|1.18831
14:58:30|1.18831
14:58:31|1.18831
14:58:32|1.18831
14:58:33|1.18831
14:58:34|1.18831
14:58:35|1.18831
14:58:36|1.18831
14:58:37|1.18831
14:58:38|1.18831
14:58:39|1.18831
14:58:40|1.18625
14:58:41|1.18625
14:58:42|1.18625
14:58:43|1.18625
14:58:44|1.18625
14:58:45|1.18625
14:58:46|1.18625
14:58:47|1.18763
14:58:48|1.18763
14:58:49|1.18763
14:58:50|1.18763
14:58:52|1.18763
14:58:53|1.18964
14:58:54|1.18964
14:58:55|1.18752
14:58:56|1.18752
14:58:57|1.18752
14:58:58|1.18752
14:58:59|1.18752
14:59:00|1.18752
14:59:01|1.18752
14:59:02|1.18752
14:59:03|1.18752
14:59:04|1.18752
14:59:05|1.18752
14:59:06|1.18732
14:59:07|1.18732
14:59:08|1.18732
14:59:09|1.18735
14:59:10|1.18735
14:59:11|1.18735
14:59:12|1.18735
14:59:13|1.18735
14:59:14|1.18582
14:59:15|1.18582
14:59:17|1.18582
14:59:18|1.18582
14:59:18|1.18582
14:59:20|1.18582
14:59:21|1.18221
14:59:21|1.18221
14:59:23|1.18221
14:59:23|1.18221
14:59:24|1.18221
14:59:25|1.18221
14:59:26|1.18221
14:59:28|1.18202
14:59:29|1.18202
14:59:29|1.18202
14:59:31|1.18202
14:59:31|1.18202
14:59:32|1.18202
14:59:33|1.17956
14:59:34|1.17956
14:59:36|1.17956
14:59:37|1.17956
14:59:38|1.17956
14:59:38|1.17956
14:59:39|1.17956
14:59:40|1.17956
14:59:42|1.18188
14:59:42|1.18188
14:59:43|1.18188
14:59:44|1.18188
14:59:46|1.18188
14:59:46|1.18188
14:59:48|1.18188
14:59:48|1.18275
14:59:50|1.18275
14:59:50|1.18275
14:59:53|1.18275
14:59:54|1.18275
14:59:55|1.18546
14:59:55|1.18546
14:59:57|1.18546
14:59:57|1.18546
14:59:59|1.18546
15:00:00|1.18546
15:00:01|1.18546
15:00:02|1.18546
15:00:03|1.18546
15:00:04|1.18231
15:00:05|1.18231
15:00:06|1.18231
15:00:07|1.18231
15:00:08|1.18102
15:00:09|1.18102
15:00:10|1.18102
15:00:11|1.18102
15:00:12|1.18102
15:00:13|1.18102
15:00:14|1.18102
15:00:16|1.18102
15:00:16|1.18543
15:00:17|1.18058
15:00:18|1.18058
15:00:19|1.18058
15:00:20|1.18058
15:00:21|1.18058
15:00:23|1.18058
15:00:23|1.17792
15:00:25|1.17792
15:00:25|1.17792
15:00:27|1.17792
15:00:27|1.17792
15:00:29|1.17792
15:00:30|1.17792
15:00:30|1.17545
15:00:32|1.17442
15:00:33|1.17442
15:00:34|1.17442
15:00:35|1.17442
15:00:36|1.17442
15:00:37|1.17442
15:00:39|1.17442
15:00:39|1.17442
15:00:40|1.17442
15:00:41|1.17442
15:00:42|1.17442
15:00:43|1.17442
15:00:45|1.17442
15:00:45|1.17442
15:00:46|1.17442
15:00:48|1.17442
15:00:48|1.17442
15:00:49|1.17442
15:00:50|1.17442
15:00:52|1.17746
15:00:53|1.17746
15:00:53|1.17362
15:00:55|1.17362
15:00:56|1.17362
15:00:57|1.17362
15:00:58|1.17362
15:00:59|1.17076
15:01:00|1.17076
15:01:01|1.17076
15:01:02|1.17076
15:01:03|1.17076
15:01:04|1.17076
15:01:05|1.17076
15:01:06|1.17076
15:01:08|1.16799
15:01:08|1.16799
15:01:09|1.16799
15:01:10|1.16799
15:01:11|1.16799
15:01:12|1.16799
15:01:14|1.16799
15:01:15|1.17211
15:01:15|1.17211
15:01:16|1.17211
15:01:17|1.17211
15:01:18|1.17211
15:01:20|1.17211
15:01:21|1.17211
15:01:21|1.17211
15:01:22|1.17211
15:01:23|1.17255
15:01:25|1.17255
15:01:25|1.17255
15:01:27|1.17255
15:01:27|1.17255
15:01:28|1.16973
15:01:30|1.16973
15:01:31|1.16973
15:01:31|1.16973
15:01:33|1.16973
15:01:34|1.16973
15:01:36|1.16973
15:01:37|1.16973
15:01:37|1.16973
15:01:38|1.1716
15:01:39|1.1716
15:01:41|1.1716
15:01:41|1.1716
15:01:43|1.1716
15:01:43|1.1716
15:01:44|1.1716
15:01:46|1.17394
15:01:46|1.1739
15:01:48|1.1739
15:01:48|1.1739
15:01:50|1.1739
15:01:50|1.1739
15:01:52|1.1739
15:01:52|1.1739
15:01:53|1.17302
15:01:55|1.17302
15:01:56|1.17302
15:01:57|1.17302
15:01:58|1.17302
15:01:59|1.17302
15:02:01|1.17302
15:02:01|1.17347
15:02:03|1.17347
15:02:04|1.17347
15:02:04|1.17347
15:02:06|1.17347
15:02:06|1.17347
15:02:08|1.17347
15:02:09|1.17347
15:02:09|1.17347
15:02:11|1.17347
15:02:11|1.17347
15:02:12|1.17347
15:02:14|1.17347
15:02:15|1.17347
15:02:16|1.17229
15:02:16|1.17229
15:02:17|1.17229
15:02:18|1.17229
15:02:20|1.17229
15:02:21|1.17229
15:02:22|1.17229
15:02:23|1.17229
15:02:24|1.1702
15:02:26|1.1702
15:02:26|1.1702
15:02:27|1.1702
15:02:28|1.1702
15:02:29|1.1702
15:02:31|1.1702
15:02:31|1.1744
15:02:33|1.1744
15:02:33|1.1744
15:02:34|1.1698
15:02:36|1.1698
15:02:37|1.1698
15:02:38|1.17019
15:02:39|1.17019
15:02:40|1.17019
15:02:41|1.17019
15:02:42|1.16962
15:02:43|1.16799
15:02:44|1.16308
15:02:45|1.16308
15:02:46|1.16308
15:02:47|1.16308
15:02:48|1.16308
15:02:49|1.16308
15:02:50|1.16308
15:02:51|1.16596
15:02:52|1.16596
15:02:53|1.16596
15:02:54|1.16596
15:02:55|1.16596
15:02:56|1.16596
15:02:58|1.16596
15:02:58|1.16457
15:03:00|1.16457
15:03:01|1.16457
15:03:02|1.16457
15:03:03|1.16457
15:03:05|1.16457
15:03:06|1.16575
15:03:06|1.16575
15:03:08|1.16575
15:03:09|1.16575
15:03:09|1.16575
15:03:11|1.16575
15:03:12|1.16575
15:03:14|1.16712
15:03:15|1.16712
15:03:15|1.16712
15:03:17|1.16712
15:03:18|1.16712
15:03:19|1.16712
15:03:20|1.17208
15:03:21|1.17208
15:03:22|1.17208
15:03:23|1.17208
15:03:24|1.17208
15:03:25|1.17208
15:03:26|1.17208
15:03:27|1.16909
15:03:28|1.16909
15:03:29|1.16909
15:03:31|1.16909
15:03:31|1.16909
15:03:32|1.16909
15:03:33|1.16924
15:03:34|1.16924
15:03:35|1.16924
15:03:36|1.16924
15:03:37|1.16924
15:03:38|1.16924
15:03:39|1.16924
15:03:40|1.16924
15:03:41|1.16985
15:03:43|1.16985
15:03:44|1.16981
15:03:44|1.16981
15:03:45|1.16981
15:03:46|1.16981
15:03:47|1.16981
15:03:48|1.1692
15:03:49|1.16916
15:03:50|1.16916
15:03:51|1.16916
15:03:52|1.16916
15:03:53|1.16916
15:03:54|1.17228
15:03:56|1.17228
15:03:57|1.17228
15:03:58|1.17228
15:03:58|1.17228
15:04:00|1.17228
15:04:01|1.17228
15:04:03|1.16992
15:04:10|1.16969
15:04:10|1.16969
15:04:11|1.16969
15:04:13|1.16969
15:04:14|1.16969
15:04:15|1.16942
15:04:15|1.16942
15:04:17|1.16942
15:04:18|1.16942
15:04:19|1.16942
15:04:20|1.16942
15:04:21|1.16942
15:04:22|1.16942
15:04:23|1.16942
15:04:24|1.16942
15:04:25|1.16942
15:04:26|1.16942
15:04:26|1.16942
15:04:28|1.16942
15:04:29|1.16942
15:04:29|1.16942
15:04:31|1.16942
15:04:32|1.16942
15:04:32|1.16942
15:04:33|1.16942
15:04:35|1.16942
15:04:36|1.16942
15:04:37|1.16942
15:04:38|1.16942
15:04:39|1.16942
15:04:40|1.16942
15:04:42|1.16942
15:04:43|1.16942
15:04:44|1.16942
15:04:45|1.16942
15:04:46|1.16941
15:04:47|1.16941
15:04:47|1.16937
15:04:49|1.16937
15:04:49|1.16937
15:04:51|1.16937
15:04:51|1.16743
15:04:53|1.16743
15:04:54|1.16743
15:04:54|1.16743
15:04:56|1.16743
15:04:58|1.16743
15:04:58|1.15818
15:04:59|1.15818
15:05:00|1.15818
15:05:01|1.15818
15:05:03|1.15818
15:05:03|1.15818
15:05:04|1.15818
15:05:06|1.15801
15:05:07|1.15396
15:05:07|1.15745
15:05:09|1.15745
15:05:09|1.15745
15:05:10|1.15745
15:05:12|1.15745
15:05:12|1.15745
15:05:13|1.15718
15:05:14|1.15718
15:05:15|1.15718
15:05:16|1.15718
15:05:17|1.15718
15:05:18|1.15718
15:05:19|1.15718
15:05:20|1.15778
15:05:22|1.15778
15:05:23|1.15778
15:05:24|1.15778
15:05:24|1.15778
15:05:25|1.15778
15:05:27|1.15778
15:05:28|1.15778
15:05:28|1.15778
15:05:30|1.15697
15:05:30|1.15697
15:05:31|1.15697
15:05:33|1.15697
15:05:34|1.15697
15:05:35|1.15697
15:05:36|1.15642
15:05:37|1.15642
15:05:37|1.15642
15:05:39|1.15642
15:05:39|1.15642
15:05:41|1.15642
15:05:42|1.15642
15:05:43|1.15642
15:05:44|1.15147
15:05:45|1.15147
15:05:45|1.15147
15:05:47|1.15147
15:05:48|1.15147
15:05:49|1.15147
15:05:49|1.14594
15:05:51|1.14594
15:05:52|1.14594
15:05:53|1.14594
15:05:53|1.15472
15:05:54|1.15313
15:05:55|1.15313
15:05:57|1.15677
15:05:59|1.15677
15:06:00|1.15677
15:06:02|1.15677
15:06:03|1.15677
15:06:03|1.15973
15:06:05|1.15973
15:06:06|1.15973
15:06:07|1.15973
15:06:08|1.15973
15:06:09|1.15973
15:06:10|1.15788
15:06:11|1.15788
15:06:12|1.16009
15:06:13|1.16009
15:06:14|1.16009
15:06:15|1.16009
15:06:16|1.16009
15:06:17|1.16794
15:06:19|1.16794
15:06:19|1.16617
15:06:20|1.16617
15:06:21|1.16617
15:06:22|1.16617
15:06:23|1.1612
15:06:24|1.1612
15:06:26|1.1612
15:06:27|1.1612
15:06:28|1.1612
15:06:29|1.1612
15:06:30|1.16079
15:06:30|1.16079
15:06:31|1.16079
15:06:32|1.16079
15:06:34|1.16079
15:06:35|1.16079
15:06:36|1.15925
15:06:37|1.15908
15:06:38|1.15908
15:06:39|1.15908
15:06:40|1.15908
15:06:41|1.15908
15:06:42|1.15908
15:06:43|1.15908
15:06:44|1.15908
15:06:45|1.16034
15:06:46|1.16034
15:06:47|1.16034
15:06:48|1.16034
15:06:49|1.16034
15:06:50|1.16034
15:06:51|1.16129
15:06:52|1.15779
15:06:53|1.15779
15:06:54|1.15779
15:06:55|1.15779
15:06:56|1.15779
15:06:57|1.15779
15:06:58|1.16152
15:06:59|1.16152
15:07:00|1.16152
15:07:01|1.16152
15:07:02|1.16152
15:07:03|1.16152
15:07:05|1.16152
15:07:06|1.16152
15:07:07|1.16342
15:07:08|1.16342
15:07:09|1.16342
15:07:10|1.16342
15:07:11|1.16342
15:07:12|1.16342
15:07:13|1.16505
15:07:14|1.16505
15:07:14|1.16505
15:07:16|1.16505
15:07:17|1.16505
15:07:18|1.16505
15:07:19|1.16555
15:07:20|1.16555
15:07:21|1.16555
15:07:22|1.16555
15:07:23|1.16555
15:07:24|1.16555
15:07:25|1.16702
15:07:26|1.16702
15:07:27|1.16702
15:07:28|1.16702
15:07:29|1.16702
15:07:30|1.16702
15:07:31|1.16702
15:07:32|1.16839
15:07:33|1.16839
15:07:34|1.16839
15:07:35|1.16839
15:07:36|1.16839
15:07:37|1.16839
15:07:38|1.16839
15:07:39|1.16839
15:07:40|1.16753
15:07:41|1.16753
15:07:42|1.16753
15:07:43|1.16753
15:07:44|1.16753
15:07:45|1.16753
15:07:46|1.16753
15:07:47|1.17514
15:07:48|1.17514
15:07:49|1.17514
15:07:50|1.17514
15:07:51|1.17514
15:07:52|1.17514
15:07:53|1.17514
15:07:54|1.17013
15:07:55|1.16931
15:07:56|1.16931
15:07:57|1.16931
15:07:58|1.16931
15:07:59|1.16931
15:08:00|1.17363
15:08:02|1.17363
15:08:03|1.17363
15:08:04|1.17363
15:08:05|1.17363
15:08:06|1.17363
15:08:07|1.17363
15:08:08|1.17363
15:08:09|1.17363
15:08:11|1.17363
15:08:12|1.17363
15:08:12|1.17363
15:08:14|1.17363
15:08:14|1.17226
15:08:16|1.17226
15:08:17|1.17226
15:08:18|1.17226
15:08:19|1.17226
15:08:20|1.17226
15:08:21|1.17125
15:08:22|1.17125
15:08:23|1.17125
15:08:24|1.17125
15:08:24|1.17125
15:08:26|1.17125
15:08:27|1.17125
15:08:28|1.17072
15:08:29|1.17072
15:08:30|1.17072
15:08:31|1.17072
15:08:32|1.17072
15:08:33|1.17072
15:08:34|1.17072
15:08:35|1.17115
15:08:36|1.17115
15:08:37|1.17037
15:08:38|1.17037
15:08:39|1.17037
15:08:40|1.17037
15:08:41|1.17037
15:08:42|1.17037
15:08:43|1.17037
15:08:44|1.17037
15:08:45|1.16898
15:08:46|1.16898
15:08:47|1.16898
15:08:48|1.16898
15:08:49|1.16898
15:08:50|1.16933
15:08:51|1.16933
15:08:52|1.16933
15:08:53|1.16933
15:08:54|1.16933
15:08:56|1.16933
15:08:57|1.16933
15:08:57|1.17084
15:08:58|1.17084
15:08:59|1.17084
15:09:01|1.17084
15:09:02|1.17084
15:09:03|1.17084
15:09:04|1.17144
15:09:04|1.17144
15:09:06|1.17144
15:09:06|1.17144
15:09:08|1.17144
15:09:09|1.17144
15:09:09|1.16749
15:09:10|1.16749
15:09:12|1.16749
15:09:13|1.16749
15:09:14|1.16749
15:09:15|1.16749
15:09:15|1.16749
15:09:17|1.16633
15:09:18|1.16633
15:09:19|1.16633
15:09:20|1.16633
15:09:21|1.16633
15:09:22|1.16633
15:09:23|1.16633
15:09:24|1.16708
15:09:25|1.16708
15:09:26|1.16708
15:09:27|1.16708
15:09:28|1.16708
15:09:29|1.16708
15:09:30|1.16708
15:09:31|1.16708
15:09:32|1.16708
15:09:33|1.16708
15:09:34|1.16708
15:09:35|1.16708
15:09:36|1.16708
15:09:37|1.16708
15:09:38|1.16708
15:09:39|1.16708
15:09:40|1.16605
15:09:41|1.16605
15:09:42|1.16605
15:09:44|1.16605
15:09:44|1.16605
15:09:46|1.16605
15:09:46|1.16996
15:09:47|1.16996
15:09:49|1.16996
15:09:50|1.16996
15:09:50|1.16996
15:09:52|1.16996
15:09:52|1.16996
15:09:54|1.16632
15:09:54|1.16632
15:09:56|1.16632
15:09:57|1.16632
15:09:57|1.16632
15:09:59|1.16632
15:10:00|1.16632
15:10:01|1.16632
15:10:03|1.16632
15:10:04|1.16632
15:10:05|1.16632
15:10:06|1.16632
15:10:07|1.17342
15:10:08|1.17342
15:10:09|1.16704
15:10:10|1.16704
15:10:11|1.16704
15:10:12|1.16704
15:10:13|1.16704
15:10:14|1.16797
15:10:15|1.16797
15:10:16|1.16797
15:10:17|1.16797
15:10:18|1.16797
15:10:19|1.16797
15:10:20|1.16797
15:10:22|1.16797
15:10:22|1.16797
15:10:23|1.16797
15:10:24|1.16797
15:10:25|1.16797
15:10:27|1.16797
15:10:27|1.16926
15:10:28|1.16926
15:10:29|1.16926
15:10:30|1.16926
15:10:32|1.16926
15:10:33|1.16926
15:10:34|1.17021
15:10:34|1.17021
15:10:36|1.17021
15:10:37|1.17021
15:10:38|1.17021
15:10:39|1.17021
15:10:40|1.17021
15:10:41|1.17021
15:10:42|1.17021
15:10:43|1.1698
15:10:45|1.1698
15:10:46|1.1698
15:10:46|1.1698
15:10:47|1.1698
15:10:48|1.16926
15:10:49|1.16926
15:10:50|1.16926
15:10:52|1.16926
15:10:52|1.16926
15:10:53|1.16926
15:10:54|1.16888
15:10:56|1.16892
15:10:56|1.16888
15:10:58|1.16888
15:10:58|1.16888
15:10:59|1.16888
15:11:00|1.16888
15:11:02|1.16933
15:11:04|1.16933
15:11:05|1.16933
15:11:06|1.16933
15:11:07|1.16933
15:11:08|1.16404
15:11:09|1.16404
15:11:10|1.16404
15:11:11|1.16404
15:11:12|1.16404
15:11:13|1.16404
15:11:14|1.16404
15:11:16|1.1684
15:11:17|1.1684
15:11:18|1.1684
15:11:19|1.1684
15:11:19|1.1684
15:11:20|1.1684
15:11:22|1.1684
15:11:23|1.16916
15:11:23|1.16916
15:11:25|1.16916
15:11:25|1.16916
15:11:26|1.16916
15:11:28|1.16916
15:11:29|1.17072
15:11:30|1.17072
15:11:31|1.17072
15:11:32|1.17072
15:11:33|1.17072
15:11:34|1.17072
15:11:35|1.17072
15:11:36|1.17072
15:11:37|1.17072
15:11:38|1.17072
15:11:39|1.17072
15:11:40|1.17072
15:11:41|1.17072
15:11:52|1.17132
15:11:52|1.17132
15:11:54|1.17132
15:11:54|1.17132
15:11:55|1.17128
15:11:56|1.17128
15:11:57|1.17128
15:11:59|1.17132
15:12:00|1.17132
15:12:00|1.17132
15:12:01|1.17132
15:12:02|1.17132
15:12:03|1.17132
15:12:05|1.17132
15:12:07|1.17243
15:12:08|1.17243
15:12:09|1.17243
15:12:09|1.17243
15:12:11|1.17243
15:12:12|1.17243
15:12:13|1.17659
15:12:14|1.17659
15:12:15|1.17659
15:12:16|1.17659
15:12:17|1.17659
15:12:19|1.17659
15:12:20|1.17663
15:12:20|1.17663
15:12:21|1.17663
15:12:23|1.17663
15:12:24|1.17663
15:12:24|1.17663
15:12:26|1.17467
15:12:27|1.17467
15:12:28|1.17467
15:12:29|1.17467
15:12:30|1.17467
15:12:31|1.17467
15:12:31|1.17467
15:12:33|1.1766
15:12:33|1.1766
15:12:35|1.1766
15:12:36|1.1766
15:12:37|1.1766
15:12:38|1.1766
15:12:39|1.1766
15:12:40|1.17679
15:12:41|1.17679
15:12:42|1.17679
15:12:43|1.17679
15:12:44|1.17679
15:12:45|1.17679
15:12:46|1.17679
15:12:47|1.17679
15:12:48|1.17674
15:12:49|1.17674
15:12:50|1.17674
15:12:51|1.17674
15:12:52|1.17674
15:12:53|1.17661
15:12:55|1.17661
15:12:56|1.17662
15:12:56|1.17662
15:12:58|1.17662
15:12:58|1.17662
15:12:59|1.17662
15:13:00|1.17698
15:13:01|1.17698
15:13:02|1.17698
15:13:04|1.17698
15:13:05|1.17698
15:13:06|1.17698
15:13:07|1.17698
15:13:08|1.17698
15:13:09|1.17698
15:13:11|1.17698
15:13:12|1.17698
15:13:13|1.17698
15:13:14|1.17698
15:13:14|1.17698
15:13:16|1.17698
15:13:16|1.17698
15:13:17|1.17698
15:13:19|1.17698
15:13:19|1.17698
15:13:21|1.17698
15:13:22|1.17698
15:13:23|1.17698
15:13:24|1.17698
15:13:25|1.17698
15:13:26|1.17698
15:13:27|1.18093
15:13:28|1.18093
15:13:28|1.18093
15:13:30|1.18093
15:13:31|1.18093
15:13:32|1.18093
15:13:33|1.18027
15:13:34|1.18027
15:13:35|1.18027
15:13:36|1.18027
15:13:36|1.18027
15:13:38|1.18027
15:13:39|1.18027
15:13:40|1.18027
15:13:41|1.18027
15:13:42|1.18027
15:13:42|1.18027
15:13:44|1.18027
15:13:45|1.18027
15:13:45|1.18027
15:13:47|1.18027
15:13:48|1.17856
15:13:49|1.17856
15:13:50|1.17841
15:13:51|1.17841
15:13:51|1.17841
15:13:52|1.17841
15:13:54|1.17841
15:13:54|1.17841
15:13:56|1.17841
15:13:57|1.17841
15:13:58|1.17841
15:13:59|1.17841
15:14:00|1.17841
15:14:01|1.17841
15:14:02|1.17749
15:14:03|1.17749
15:14:04|1.17749
15:14:05|1.17749
15:14:06|1.17749
15:14:08|1.17615
15:14:09|1.17611
15:14:10|1.17611
15:14:11|1.17611
15:14:12|1.17611
15:14:13|1.17611
15:14:15|1.17576
15:14:15|1.17576
15:14:17|1.17576
15:14:18|1.17576
15:14:19|1.17576
15:14:19|1.17576
15:14:21|1.17308
15:14:21|1.17312
15:14:23|1.17312
15:14:24|1.17312
15:14:25|1.17312
15:14:26|1.17312
15:14:27|1.17312
15:14:28|1.17587
15:14:29|1.17587
15:14:30|1.17587
15:14:31|1.17587
15:14:32|1.17587
15:14:33|1.17587
15:14:34|1.17634
15:14:35|1.17634
15:14:36|1.17634
15:14:37|1.17634
15:14:38|1.17634
15:14:39|1.17634
15:14:40|1.17634
15:14:41|1.17705
15:14:42|1.17705
15:14:43|1.17705
15:14:44|1.17705
15:14:45|1.17705
15:14:46|1.17705
15:14:47|1.17705
15:14:48|1.17714
15:14:49|1.17718
15:14:50|1.17718
15:14:52|1.17718
15:14:52|1.17718
15:14:53|1.17718
15:14:54|1.17718
15:14:56|1.17718
15:14:56|1.17718
15:14:57|1.17718
15:14:58|1.17718
15:14:59|1.17718
15:15:00|1.17718
15:15:01|1.17724
15:15:02|1.17724
15:15:03|1.17724
15:15:05|1.17724
15:15:06|1.17724
15:15:07|1.17724
15:15:09|1.17724
15:15:10|1.17577
15:15:11|1.17577
15:15:12|1.17577
15:15:13|1.17577
15:15:14|1.17577
15:15:16|1.17577
15:15:16|1.1722
15:15:17|1.1722
15:15:18|1.1722
15:15:19|1.1722
15:15:21|1.1722
15:15:22|1.1722
15:15:23|1.1722
15:15:24|1.1722
15:15:25|1.16995
15:15:26|1.16995
15:15:27|1.16995
15:15:28|1.16995
15:15:29|1.16995
15:15:30|1.16995
15:15:31|1.16898
15:15:33|1.16898
15:15:33|1.16898
15:15:35|1.16898
15:15:35|1.16898
15:15:37|1.16898
15:15:38|1.16898
15:15:38|1.16898
15:15:39|1.16898
15:15:40|1.16898
15:15:42|1.16898
15:15:43|1.16898
15:15:44|1.16898
15:15:44|1.17257
15:15:46|1.17257
15:15:46|1.17257
15:15:48|1.17257
15:15:48|1.17257
15:15:49|1.17257
15:15:51|1.17257
15:15:52|1.17257
15:15:53|1.17257
15:15:54|1.17257
15:15:55|1.17257
15:15:55|1.17257
15:15:57|1.17257
15:15:58|1.17257
15:15:58|1.17257
15:15:59|1.17257
15:16:00|1.17257
15:16:02|1.17257
15:16:03|1.17257
15:16:03|1.17257
15:16:05|1.17257
15:16:06|1.17257
15:16:07|1.17257
15:16:09|1.17257
15:16:10|1.17257
15:16:11|1.17257
15:16:12|1.17257
15:16:13|1.17257
15:16:14|1.17257
15:16:15|1.17257
15:16:16|1.17257
15:16:17|1.17257
15:16:18|1.17257
15:16:19|1.17257
15:16:20|1.17257
15:16:21|1.17257
15:16:22|1.17257
15:16:24|1.17257
15:16:25|1.17257
15:16:26|1.17257
15:16:27|1.17257
15:16:27|1.17257
15:16:28|1.17257
15:16:29|1.17257
15:16:30|1.17257
15:16:31|1.17257
15:16:32|1.17257
15:16:34|1.17257
15:16:34|1.17257
15:16:35|1.17257
15:16:37|1.17257
15:16:37|1.17257
15:16:38|1.17257
15:16:39|1.17257
15:16:41|1.17257
15:16:41|1.16932
15:16:42|1.16932
15:16:43|1.16932
15:16:44|1.16932
15:16:45|1.16932
15:16:46|1.16932
15:16:47|1.16913
15:16:49|1.16913
15:16:50|1.16913
15:16:51|1.16913
15:16:51|1.16913
15:16:52|1.16913
15:16:53|1.16913
15:16:54|1.16913
15:16:56|1.16913
15:16:57|1.16913
15:16:58|1.16913
15:16:58|1.16913
15:16:59|1.16913
15:17:00|1.16913
15:17:01|1.16913
15:17:02|1.16913
15:17:03|1.16913
15:17:04|1.16913
15:17:05|1.16913
15:17:06|1.16913
15:17:08|1.1706
15:17:10|1.1706
15:17:10|1.1706
15:17:11|1.1706
15:17:13|1.1706
15:17:13|1.1706
15:17:15|1.17157
15:17:15|1.17157
15:17:16|1.17157
15:17:18|1.17157
15:17:19|1.17157
15:17:20|1.17157
15:17:21|1.17157
15:17:22|1.17203
15:17:23|1.17207
15:17:24|1.17207
15:17:26|1.17207
15:17:26|1.17207
15:17:28|1.17244
15:17:29|1.17244
15:17:30|1.17244
15:17:31|1.17244
15:17:32|1.17244
15:17:33|1.17244
15:17:34|1.17249
15:17:35|1.17249
15:17:36|1.17249
15:17:37|1.17249
15:17:38|1.17249
15:17:39|1.17249
15:17:40|1.17249
15:17:41|1.17129
15:17:42|1.17129
15:17:43|1.17129
15:17:44|1.17129
15:17:45|1.17129
15:17:46|1.17129
15:17:47|1.17129
15:17:48|1.17164
15:17:49|1.17164
15:17:51|1.17164
15:17:52|1.17164
15:17:52|1.17164
15:17:53|1.17164
15:17:54|1.17164
15:17:55|1.17164
15:17:56|1.17029
15:17:57|1.17031
15:17:59|1.17031
15:17:59|1.17031
15:18:00|1.17031
15:18:01|1.17616
15:18:03|1.17616
15:18:03|1.17616
15:18:04|1.17616
15:18:06|1.17616
15:18:06|1.17616
15:18:07|1.17616
15:18:09|1.17616
15:18:10|1.17616
15:18:12|1.17616
15:18:13|1.17616
15:18:14|1.17616
15:18:14|1.16801
15:18:16|1.17153
15:18:17|1.17153
15:18:18|1.17153
15:18:19|1.17153
15:18:20|1.17153
15:18:21|1.17153
15:18:22|1.17158
15:18:23|1.17158
15:18:24|1.17158
15:18:25|1.17158
15:18:26|1.17158
15:18:27|1.17158
15:18:28|1.17245
15:18:29|1.17245
15:18:31|1.17245
15:18:31|1.17245
15:18:32|1.17245
15:18:34|1.17245
15:18:34|1.17245
15:18:36|1.17245
15:18:37|1.17245
15:18:38|1.17245
15:18:39|1.17245
15:18:40|1.17245
15:18:41|1.17245
15:18:42|1.17245
15:18:43|1.17405
15:18:44|1.17405
15:18:45|1.17405
15:18:46|1.17405
15:18:47|1.17405
15:18:48|1.17405
15:18:49|1.17405
15:18:50|1.17405
15:18:51|1.17469
15:18:52|1.17469
15:18:53|1.17469
15:18:54|1.17469
15:18:55|1.17469
15:18:56|1.17406
15:18:57|1.17406
15:18:58|1.17406
15:19:00|1.17406
15:19:01|1.17406
15:19:01|1.17406
15:19:03|1.17435
15:19:03|1.17435
15:19:04|1.17435
15:19:05|1.17435
15:19:06|1.17435
15:19:07|1.17435
15:19:09|1.17435
15:19:09|1.17435
15:19:11|1.17433
15:19:13|1.17433
15:19:14|1.17433
15:19:15|1.17433
15:19:16|1.17433
15:19:17|1.17288
15:19:18|1.17288
15:19:19|1.17288
15:19:19|1.17288
15:19:21|1.17288
15:19:23|1.17288
15:19:24|1.16874
15:19:25|1.16874
15:19:26|1.16874
15:19:27|1.16874
15:19:28|1.16874
15:19:29|1.16874
15:19:30|1.16874
15:19:31|1.16874
15:19:32|1.16876
15:19:33|1.16876
15:19:34|1.16876
15:19:35|1.16876
15:19:36|1.16876
15:19:37|1.16876
15:19:38|1.16876
15:19:39|1.16876
15:19:40|1.16876
15:19:41|1.16876
15:19:42|1.16876
15:19:43|1.16876
15:19:44|1.16891
15:19:45|1.16891
15:19:46|1.16891
15:19:47|1.16891
15:19:48|1.16891
15:19:49|1.16891
15:19:50|1.16891
15:19:51|1.16891
15:19:52|1.16891
15:19:53|1.16891
15:19:54|1.16891
15:19:55|1.16891
15:19:56|1.16891
15:19:57|1.16891
15:19:59|1.16742
15:20:00|1.16742
15:20:01|1.1662
15:20:02|1.1662
15:20:03|1.1662
15:20:04|1.1662
15:20:05|1.1662
15:20:06|1.1662
15:20:07|1.16667
15:20:08|1.16667
15:20:09|1.16667
15:20:10|1.16667
15:20:11|1.16667
15:20:12|1.16531
15:20:13|1.16531
15:20:14|1.16531
15:20:15|1.16531
15:20:16|1.16531
15:20:18|1.16531
15:20:18|1.16531
15:20:20|1.16531
15:20:21|1.16531
15:20:21|1.16531
15:20:22|1.16531
15:20:23|1.16531
15:20:24|1.16531
15:20:25|1.16531
15:20:26|1.16497
15:20:27|1.16497
15:20:28|1.16497
15:20:30|1.16497
15:20:31|1.16497
15:20:31|1.16091
15:20:32|1.16091
15:20:33|1.16091
15:20:34|1.16091
15:20:35|1.16091
15:20:36|1.16091
15:20:37|1.16091
15:20:38|1.16091
15:20:40|1.16091
15:20:41|1.16124
15:20:41|1.1612
15:20:43|1.1612
15:20:44|1.1612
15:20:44|1.1612
15:20:46|1.1612
15:20:47|1.1612
15:20:48|1.1612
15:20:49|1.16088
15:20:49|1.16088
15:20:50|1.16088
15:20:52|1.16088
15:20:52|1.16088
15:20:54|1.16088
15:20:54|1.16088
15:20:55|1.16088
15:20:57|1.16088
15:20:58|1.16088
15:20:59|1.16088
15:21:00|1.16088
15:21:01|1.16111
15:21:02|1.16111
15:21:03|1.16115
15:21:04|1.16115
15:21:05|1.16115
15:21:06|1.16115
15:21:07|1.16115
15:21:08|1.16228
15:21:09|1.16228
15:21:10|1.16228
15:21:11|1.16228
15:21:12|1.16228
15:21:13|1.16228
15:21:15|1.16611
15:21:16|1.16611
15:21:17|1.16611
15:21:18|1.16611
15:21:18|1.16611
15:21:20|1.16611
15:21:21|1.16611
15:21:22|1.16396
15:21:22|1.16396
15:21:24|1.16396
15:21:25|1.16396
15:21:26|1.16396
15:21:28|1.16396
15:21:28|1.16396
15:21:29|1.16396
15:21:30|1.16396
15:21:31|1.16505
15:21:32|1.16505
15:21:33|1.16505
15:21:34|1.15971
15:21:36|1.15971
15:21:36|1.16108
15:21:37|1.16108
15:21:39|1.16108
15:21:39|1.16108
15:21:40|1.16108
15:21:42|1.16108
15:21:42|1.16108
15:21:44|1.16286
15:21:44|1.16286
15:21:46|1.16286
15:21:46|1.16286
15:21:47|1.16286
15:21:48|1.16286
15:21:49|1.16286
15:21:51|1.16286
15:21:51|1.16398
15:21:53|1.16398
15:21:54|1.16398
15:21:55|1.16398
15:21:55|1.16398
15:21:56|1.16398
15:21:57|1.16479
15:21:58|1.16479
15:21:59|1.16479
15:22:00|1.16479
15:22:02|1.16479
15:22:02|1.16479
15:22:04|1.16479
15:22:05|1.16548
15:22:06|1.16548
15:22:07|1.16548
15:22:08|1.16548
15:22:09|1.16548
15:22:10|1.16548
15:22:11|1.16548
15:22:12|1.16548
15:22:13|1.16548
15:22:14|1.16548
15:22:16|1.16548
15:22:16|1.16548
15:22:18|1.16598
15:22:19|1.16598
15:22:20|1.16598
15:22:21|1.16634
15:22:22|1.16634
15:22:22|1.16634
15:22:24|1.16634
15:22:25|1.1669
15:22:26|1.16686
15:22:27|1.16686
15:22:28|1.16686
15:22:28|1.16686
15:22:30|1.16686
15:22:31|1.16686
15:22:32|1.16686
15:22:33|1.16686
15:22:34|1.16686
15:22:35|1.16686
15:22:36|1.16611
15:22:37|1.16611
15:22:38|1.16611
15:22:39|1.16611
15:22:40|1.16611
15:22:42|1.16611
15:22:43|1.16611
15:22:44|1.16877
15:22:44|1.16877
15:22:45|1.16877
15:22:46|1.16877
15:22:47|1.16877
15:22:48|1.16877
15:22:50|1.16877
15:22:50|1.16877
15:22:51|1.16877
15:22:52|1.16877
15:22:53|1.16877
15:22:55|1.16877
15:22:55|1.16877
15:22:56|1.17009
15:22:57|1.17009
15:22:58|1.17009
15:22:59|1.17009
15:23:00|1.17009
15:23:01|1.17009
15:23:03|1.17009
15:23:03|1.17009
15:23:04|1.17009
15:23:05|1.17009
15:23:06|1.17009
15:23:08|1.17009
15:23:09|1.17009
15:23:09|1.17009
15:23:11|1.16968
15:23:11|1.16968
15:23:13|1.16928
15:23:13|1.16928
15:23:15|1.16928
15:23:16|1.16928
15:23:17|1.16928
15:23:18|1.16705
15:23:19|1.16705
15:23:20|1.16705
15:23:21|1.16705
15:23:22|1.16705
15:23:23|1.16705
15:23:24|1.16705
15:23:25|1.16756
15:23:26|1.16756
15:23:27|1.16756
15:23:28|1.16756
15:23:30|1.16756
15:23:31|1.16756
15:23:32|1.16756
15:23:33|1.16833
15:23:34|1.16833
15:23:34|1.16833
15:23:35|1.16833
15:23:36|1.16833
15:23:37|1.16833
15:23:38|1.16833
15:23:39|1.16847
15:23:41|1.16847
15:23:42|1.16847
15:23:42|1.16847
15:23:44|1.16847
15:23:44|1.16847
15:23:45|1.16847
15:23:47|1.16847
15:23:48|1.16847
15:23:49|1.16847
15:23:50|1.16847
15:23:51|1.16847
15:23:52|1.16847
15:23:53|1.16883
15:23:54|1.16883
15:23:55|1.16883
15:23:56|1.16883
15:23:57|1.16883
15:23:58|1.16887
15:23:58|1.16887
15:23:59|1.16883
15:24:01|1.16872
15:24:01|1.16872
15:24:02|1.16872
15:24:04|1.16872
15:24:04|1.16872
15:24:06|1.16505
15:24:07|1.16505
15:24:08|1.16505
15:24:09|1.16505
15:24:10|1.16505
15:24:11|1.16505
15:24:12|1.1656
15:24:13|1.1656
15:24:14|1.1656
15:24:15|1.1656
15:24:16|1.1656
15:24:18|1.1656
15:24:19|1.16116
15:24:20|1.16116
15:24:21|1.16116
15:24:22|1.16116
15:24:23|1.16116
15:24:24|1.16116
15:24:26|1.16253
15:24:27|1.16253
15:24:28|1.16253
15:24:29|1.16253
15:24:31|1.16253
15:24:32|1.16537
15:24:32|1.16537
15:24:33|1.1646
15:24:35|1.1646
15:24:36|1.1646
15:24:36|1.1646
15:24:38|1.1646
15:24:38|1.16461
15:24:40|1.16461
15:24:40|1.1646
15:24:42|1.1646
15:24:43|1.1646
15:24:43|1.1646
15:24:44|1.1646
15:24:45|1.16595
15:24:47|1.16591
15:24:47|1.16591
15:24:48|1.16591
15:24:50|1.16591
15:24:50|1.16591
15:24:51|1.16505
15:24:52|1.16505
15:24:53|1.16505
15:24:55|1.16505
15:24:56|1.16505
15:24:57|1.16505
15:24:58|1.16505
15:24:59|1.16505
15:25:00|1.16502
15:25:01|1.16502
15:25:01|1.16502
15:25:03|1.16502
15:25:04|1.16502
15:25:04|1.16328
15:25:06|1.16328
15:25:07|1.16328
15:25:07|1.16328
15:25:09|1.16328
15:25:10|1.16328
15:25:10|1.16328
15:25:11|1.16396
15:25:12|1.16396
15:25:14|1.16396
15:25:15|1.16396
15:25:16|1.16396
15:25:17|1.16396
15:25:18|1.16396
15:25:19|1.16396
15:25:20|1.16396
15:25:21|1.16396
15:25:22|1.16396
15:25:24|1.16396
15:25:25|1.16369
15:25:26|1.16369
15:25:26|1.16369
15:25:27|1.16369
15:25:28|1.16369
15:25:30|1.16369
15:25:30|1.16369
15:25:31|1.16369
15:25:32|1.16369
15:25:34|1.16369
15:25:35|1.16407
15:25:36|1.16407
15:25:36|1.16407
15:25:38|1.16407
15:25:39|1.16407
15:25:40|1.16338
15:25:41|1.16334
15:25:42|1.16334
15:25:43|1.16334
15:25:44|1.16334
15:25:45|1.16334
15:25:46|1.16334
15:25:47|1.16187
15:25:48|1.16187
15:25:49|1.16187
15:25:50|1.16187
15:25:51|1.16187
15:25:52|1.16187
15:25:53|1.16187
15:25:54|1.15001
15:25:55|1.15001
15:25:56|1.15001
15:25:57|1.15001
15:25:58|1.15001
15:25:59|1.15001
15:26:00|1.15001
15:26:01|1.15549
15:26:02|1.15549
15:26:03|1.15549
15:26:04|1.15549
15:26:05|1.15549
15:26:07|1.15549
15:26:07|1.15549
15:26:08|1.15549
15:26:09|1.15691
15:26:10|1.15691
15:26:12|1.15691
15:26:12|1.15691
15:26:13|1.15687
15:26:14|1.15687
15:26:15|1.15687
15:26:17|1.15687
15:26:17|1.15687
15:26:18|1.15687
15:26:19|1.15687
15:26:20|1.15687
15:26:22|1.15687
15:26:23|1.15687
15:26:23|1.15687
15:26:24|1.15687
15:26:25|1.15687
15:26:26|1.15687
15:26:28|1.15687
15:26:28|1.15687
15:26:30|1.15687
15:26:31|1.15687
15:26:32|1.15687
15:26:32|1.15687
15:26:34|1.15687
15:26:35|1.15687
15:26:36|1.15687
15:26:37|1.15687
15:26:38|1.15687
15:26:39|1.15684
15:26:40|1.15684
15:26:41|1.15684
15:26:42|1.15684
15:26:43|1.15684
15:26:44|1.15684
15:26:45|1.15827
15:26:46|1.15827
15:26:47|1.15827
15:26:48|1.15827
15:26:49|1.15827
15:26:50|1.15827
15:26:51|1.1552
15:26:52|1.1552
15:26:54|1.1552
15:26:55|1.1552
15:26:55|1.1552
15:26:56|1.1552
15:26:58|1.1552
15:26:58|1.1552
15:26:59|1.1552
15:27:01|1.1564
15:27:01|1.1564
15:27:02|1.1564
15:27:03|1.1564
15:27:04|1.1564
15:27:05|1.1564
15:27:06|1.1564
15:27:07|1.1564
15:27:09|1.1564
15:27:10|1.1564
15:27:10|1.1564
15:27:12|1.1564
15:27:12|1.1564
15:27:13|1.1564
15:27:15|1.15585
15:27:16|1.15585
15:27:16|1.15585
15:27:18|1.15585
15:27:20|1.15554
15:27:21|1.15554
15:27:22|1.15554
15:27:23|1.15554
15:27:24|1.15554
15:27:25|1.15554
15:27:26|1.15554
15:27:27|1.15685
15:27:28|1.15685
15:27:29|1.15685
15:27:30|1.15685
15:27:31|1.15685
15:27:32|1.15761
15:27:33|1.15761
15:27:34|1.15765
15:27:35|1.15765
15:27:36|1.15765
15:27:37|1.15765
15:27:38|1.15765
15:27:39|1.16655
15:27:40|1.16655
15:27:41|1.16655
15:27:42|1.16655
15:27:43|1.16655
15:27:44|1.16655
15:27:45|1.16365
15:27:46|1.16365
15:27:47|1.16365
15:27:48|1.16365
15:27:49|1.16365
15:27:50|1.16365
15:27:51|1.16365
15:27:52|1.16163
15:27:53|1.16163
15:27:54|1.16163
15:27:55|1.16163
15:27:56|1.16163
15:27:57|1.16163
15:27:58|1.16163
15:27:59|1.16163
15:28:00|1.16211
15:28:01|1.16211
15:28:02|1.16211
15:28:04|1.16211
15:28:05|1.16211
15:28:06|1.16211
15:28:07|1.16211
15:28:08|1.16211
15:28:09|1.16256
15:28:09|1.16256
15:28:10|1.16256
15:28:11|1.16256
15:28:13|1.16256
15:28:14|1.16256
15:28:15|1.16166
15:28:15|1.16166
15:28:17|1.16166
15:28:18|1.16166
15:28:19|1.16166
15:28:21|1.16516
15:28:22|1.16516
15:28:22|1.16516
15:28:24|1.16516
15:28:25|1.16516
15:28:26|1.16516
15:28:27|1.16516
15:28:28|1.16516
15:28:29|1.16516
15:28:33|1.16516
15:28:34|1.16136
15:28:35|1.16136
15:28:36|1.16136
15:28:37|1.16136
15:28:38|1.16136
15:28:38|1.16136
15:28:40|1.16136
15:28:41|1.16147
15:28:42|1.16147
15:28:43|1.16147
15:28:44|1.16147
15:28:45|1.16147
15:28:46|1.16147
15:28:47|1.16147
15:28:48|1.16147
15:28:49|1.16182
15:28:50|1.16182
15:28:51|1.16182
15:28:53|1.16182
15:28:54|1.16182
15:28:55|1.16182
15:28:55|1.16182
15:28:57|1.16182
15:28:57|1.16182
15:28:58|1.16182
15:28:59|1.16182
15:29:01|1.16182
15:29:01|1.16182
15:29:02|1.16182
15:29:03|1.16182
15:29:04|1.16182
15:29:06|1.16182
15:29:06|1.16182
15:29:07|1.16182
15:29:08|1.16159
15:29:10|1.16159
15:29:10|1.16159
15:29:11|1.16159
15:29:13|1.16159
15:29:14|1.16159
15:29:15|1.16159
15:29:15|1.16159
15:29:17|1.16159
15:29:17|1.16159
15:29:19|1.16159
15:29:19|1.15902
15:29:21|1.15902
15:29:23|1.15902
15:29:24|1.15902
15:29:25|1.15902
15:29:25|1.15902
15:29:27|1.15856
15:29:28|1.15856
15:29:29|1.15856
15:29:30|1.15856
15:29:31|1.15856
15:29:31|1.15856
15:29:33|1.15856
15:29:34|1.15856
15:29:34|1.15856
15:29:35|1.15856
15:29:37|1.15856
15:29:39|1.15856
15:29:40|1.15856
15:29:40|1.15856
15:29:42|1.15839
15:29:43|1.15839
15:29:44|1.15839
15:29:45|1.15839
15:29:46|1.15839
15:29:46|1.15843
15:29:48|1.15843
15:29:49|1.15843
15:29:50|1.15843
15:29:52|1.15843
15:29:52|1.15843
15:29:53|1.15843
15:29:55|1.15843
15:29:57|1.15843
15:29:58|1.15843
15:29:58|1.15843
15:29:59|1.15843
15:30:01|1.15866
15:30:01|1.15866
15:30:02|1.15866
15:30:03|1.15866
15:30:04|1.15866
15:30:05|1.15684
15:30:06|1.15684
15:30:07|1.15489
15:30:09|1.15489
15:30:09|1.15489
15:30:11|1.15489
15:30:11|1.15489
15:30:13|1.15489
15:30:13|1.15489
15:30:14|1.15489
15:30:15|1.15489
15:30:17|1.15611
15:30:18|1.15611
15:30:19|1.15611
15:30:20|1.15696
15:30:21|1.15696
15:30:23|1.15696
15:30:24|1.15696
15:30:25|1.15696
15:30:26|1.15696
15:30:27|1.15696
15:30:29|1.15824
15:30:29|1.15824
15:30:30|1.15824
15:30:31|1.15824
15:30:32|1.15824
15:30:34|1.15823
15:30:35|1.15823
15:30:36|1.15823
15:30:37|1.15823
15:30:38|1.15823
15:30:38|1.15823
15:30:40|1.15823
15:30:41|1.15823
15:30:42|1.15823
15:30:43|1.15728
15:30:44|1.15728
15:30:45|1.15732
15:30:47|1.15732
15:30:47|1.15732
15:30:48|1.15732
15:30:49|1.15732
15:30:50|1.15732
15:30:51|1.15732
15:30:53|1.15739
15:30:53|1.15739
15:30:54|1.15739
15:30:55|1.15739
15:30:56|1.16109
15:30:57|1.16109
15:30:59|1.16109
15:30:59|1.16109
15:31:00|1.16109
15:31:02|1.16109
15:31:03|1.16109
15:31:04|1.15936
15:31:05|1.15936
15:31:06|1.15936
15:31:07|1.15936
15:31:08|1.15936
15:31:09|1.15936
15:31:10|1.15984
15:31:11|1.15984
15:31:12|1.15984
15:31:13|1.15984
15:31:14|1.15984
15:31:15|1.15984
15:31:16|1.15984
15:31:17|1.15984
15:31:18|1.15984
15:31:19|1.1613
15:31:20|1.1613
15:31:21|1.1613
15:31:22|1.1613
15:31:24|1.1613
15:31:25|1.1613
15:31:48|1.15905
15:31:48|1.15905
15:31:49|1.15905
15:31:50|1.15905
15:31:52|1.15905
15:31:52|1.15976
15:31:54|1.15976
15:31:54|1.15976
15:31:55|1.15976
15:31:56|1.15976
15:31:58|1.15955
15:31:59|1.15955
15:32:00|1.15955
15:32:01|1.15955
15:32:02|1.15955
15:32:02|1.15955
15:32:04|1.15955
15:32:05|1.15955
15:32:06|1.15489
15:32:07|1.15489
15:32:08|1.15489
15:32:09|1.15489
15:32:10|1.15489
15:32:11|1.15489
15:32:12|1.15489
15:32:13|1.15489
15:32:14|1.15529
15:32:15|1.15529
15:32:16|1.15529
15:32:16|1.15529
15:32:18|1.15529
15:32:19|1.15529
15:32:20|1.15529
15:32:20|1.15496
15:32:22|1.15496
15:32:23|1.15496
15:32:24|1.15496
15:32:26|1.15489
15:32:27|1.15489
15:32:28|1.15489
15:32:29|1.15489
15:32:30|1.15489
15:32:31|1.15489
15:32:32|1.15819
15:32:33|1.15819
15:32:34|1.15819
15:32:35|1.15819
15:32:36|1.15819
15:32:38|1.15608
15:32:39|1.15608
15:32:40|1.15608
15:32:41|1.15608
15:32:42|1.15608
15:32:43|1.15608
15:32:44|1.15608
15:32:45|1.15608
15:32:46|1.15608
15:32:47|1.15608
15:32:56|1.15608
15:32:56|1.15608
15:32:58|1.15608
15:32:59|1.15608
15:32:59|1.15608
15:33:01|1.15608
15:33:01|1.15608
15:33:02|1.15608
15:33:04|1.15608
15:33:04|1.15608
15:33:05|1.15608
15:33:06|1.15608
15:33:07|1.15608
15:33:08|1.15608
15:33:09|1.15608
15:33:11|1.15608
15:33:11|1.15608
15:33:13|1.15608
15:33:13|1.15608
15:33:14|1.15608
15:33:15|1.15608
15:33:16|1.15608
15:33:18|1.15608
15:33:18|1.15608
15:33:19|1.15391
15:33:20|1.15391
15:33:22|1.15391
15:33:22|1.15391
15:33:24|1.15391
15:33:25|1.15391
15:33:27|1.15391
15:33:27|1.15391
15:33:28|1.15391
15:33:30|1.15391
15:33:31|1.15391
15:33:32|1.15391
15:33:33|1.15501
15:33:33|1.15501
15:33:35|1.15501
15:33:36|1.15501
15:33:37|1.15501
15:33:38|1.15501
15:33:39|1.15501
15:33:41|1.15501
15:33:42|1.15501
15:33:43|1.15501
15:33:43|1.15501
15:33:45|1.15501
15:33:46|1.15501
15:33:47|1.16688
15:33:47|1.16688
15:33:48|1.16688
15:33:50|1.16688
15:33:51|1.16688
15:33:52|1.16688
15:33:53|1.16688
15:33:54|1.16688
15:33:55|1.16688
15:33:56|1.16688
15:33:57|1.16688
15:33:58|1.15604
15:33:59|1.15604
15:33:59|1.15604
15:34:00|1.15604
15:34:02|1.156
15:34:03|1.156
15:34:05|1.15603
15:34:05|1.15603
15:34:06|1.15603
15:34:07|1.15603
15:34:08|1.15603
15:34:09|1.15603
15:34:10|1.15603
15:34:11|1.15603
15:34:12|1.15603
15:34:14|1.15603
15:34:14|1.15603
15:34:15|1.15485
15:34:16|1.15485
15:34:17|1.15484
15:34:18|1.15484
15:34:19|1.15484
15:34:21|1.15484
15:34:21|1.15484
15:34:22|1.15484
15:34:23|1.15484
15:34:24|1.15484
15:34:26|1.15484
15:34:27|1.15484
15:34:28|1.15484
15:34:29|1.15484
15:34:30|1.15484
15:34:32|1.15484
15:34:32|1.15484
15:34:33|1.15484
15:34:35|1.15484
15:34:36|1.15446
15:34:36|1.15446
15:34:38|1.15446
15:34:39|1.15446
15:34:39|1.15446
15:34:40|1.15446
15:34:42|1.15446
15:34:42|1.15446
15:34:44|1.15449
15:34:45|1.15449
15:34:46|1.15449
15:34:47|1.15449
15:34:47|1.15449
15:34:49|1.15449
15:34:50|1.15449
15:34:50|1.15352
15:34:52|1.15352
15:34:52|1.15352
15:34:54|1.15352
15:34:54|1.15352
15:34:56|1.15352
15:34:56|1.15352
15:34:58|1.15352
15:34:59|1.15352
15:35:00|1.15352
15:35:01|1.15352
15:35:02|1.15352
15:35:03|1.15352
15:35:04|1.15352
15:35:05|1.15352
15:35:06|1.15352
15:35:08|1.15352
15:35:08|1.15395
15:35:09|1.15395
15:35:10|1.15395
15:35:11|1.15395
15:35:12|1.15395
15:35:14|1.15395
15:35:14|1.15395
15:35:15|1.15289
15:35:17|1.15289
15:35:17|1.15289
15:35:18|1.15289
15:35:19|1.15289
15:35:20|1.15289
15:35:21|1.15289
15:35:22|1.15289
15:35:23|1.15289
15:35:24|1.15289
15:35:25|1.15289
15:35:27|1.15289
15:35:28|1.15289
15:35:29|1.15217
15:35:30|1.15217
15:35:31|1.15217
15:35:32|1.15217
15:35:32|1.15217
15:35:35|1.15217
15:35:35|1.15217
15:35:37|1.15217
15:35:38|1.15217
15:35:39|1.15217
15:35:40|1.15217
15:35:41|1.15217
15:35:41|1.15217
15:35:42|1.15283
15:35:43|1.15283
15:35:44|1.15283
15:35:45|1.15283
15:35:47|1.15283
15:35:47|1.15283
15:35:48|1.15141
15:35:50|1.15141
15:35:51|1.15141
15:35:51|1.15141
15:35:52|1.15141
15:35:53|1.15141
15:35:54|1.15141
15:35:56|1.15141
15:35:56|1.15141
15:35:57|1.15143
15:35:58|1.15143
15:36:02|1.15143
15:36:02|1.15143
15:36:03|1.15143
15:36:05|1.15168
15:36:05|1.15168
15:36:07|1.15168
15:36:08|1.15168
15:36:08|1.15263
15:36:10|1.15263
15:36:11|1.15263
15:36:12|1.15263
15:36:13|1.15263
15:36:13|1.15263
15:36:15|1.15263
15:36:15|1.15212
15:36:17|1.15212
15:36:17|1.15212
15:36:19|1.15212
15:36:20|1.15212
15:36:20|1.15212
15:36:21|1.15212
15:36:23|1.15232
15:36:24|1.15232
15:36:24|1.15232
15:36:26|1.15232
15:36:27|1.15232
15:36:28|1.15232
15:36:29|1.15232
15:36:30|1.1523
15:36:31|1.1523
15:36:32|1.1523
15:36:33|1.1523
15:36:34|1.1523
15:36:35|1.1523
15:36:37|1.15264
15:36:37|1.15264
15:36:39|1.15264
15:36:39|1.15264
15:36:40|1.15264
15:36:41|1.15264
15:36:43|1.15264
15:36:43|1.15264
15:36:44|1.15264
15:36:46|1.15264
15:36:47|1.15264
15:36:47|1.15272
15:36:48|1.15272
15:36:50|1.15272
15:36:51|1.15272
15:36:52|1.15
15:36:53|1.15
15:36:54|1.15182
15:36:55|1.15182
15:36:55|1.15182
15:36:56|1.1519
15:36:58|1.1519
15:36:59|1.1519
15:36:59|1.1519
15:37:01|1.1519
15:37:02|1.15122
15:37:03|1.15122
15:37:04|1.15122
15:37:05|1.15122
15:37:05|1.15122
15:37:07|1.15122
15:37:08|1.15122
15:37:09|1.15168
15:37:10|1.15164
15:37:11|1.15164
15:37:12|1.15164
15:37:13|1.15164
15:37:14|1.15164
15:37:15|1.15164
15:37:16|1.15164
15:37:17|1.15114
15:37:18|1.15114
15:37:20|1.15114
15:37:21|1.15114
15:37:21|1.15162
15:37:23|1.15162
15:37:24|1.15162
15:37:24|1.15162
15:37:25|1.15162
15:37:27|1.15162
15:37:28|1.15162
15:37:30|1.15162
15:37:32|1.15162
15:37:33|1.15162
15:37:33|1.15162
15:37:35|1.15581
15:37:35|1.15581
15:37:37|1.15581
15:37:38|1.15581
15:37:40|1.15581
15:37:40|1.1558
15:37:42|1.15546
15:37:43|1.15546
15:37:44|1.15546
15:37:44|1.15546
15:37:46|1.15546
15:37:47|1.15546
15:37:47|1.15877
15:37:49|1.15877
15:37:49|1.16202
15:37:51|1.16202
15:37:51|1.15813
15:37:53|1.15813
15:37:53|1.15813
15:37:54|1.15803
15:37:55|1.15803
15:37:56|1.15803
15:37:57|1.15803
15:38:00|1.15812
15:38:00|1.15812
15:38:02|1.15864
15:38:02|1.15864
15:38:04|1.15864
15:38:04|1.15864
15:38:06|1.15864
15:38:07|1.15864
15:38:08|1.15864
15:38:08|1.15884
15:38:09|1.15884
15:38:10|1.15884
15:38:12|1.15884
15:38:13|1.15884
15:38:14|1.15884
15:38:14|1.15884
15:38:15|1.15741
15:38:16|1.15741
15:38:18|1.15741
15:38:18|1.15741
15:38:19|1.15741
15:38:21|1.15741
15:38:21|1.15875
15:38:22|1.15875
15:38:23|1.15875
15:38:25|1.15875
15:38:25|1.15875
15:38:26|1.15914
15:38:27|1.15908
15:38:29|1.15909
15:38:30|1.15909
15:38:32|1.15909
15:38:32|1.15909
15:38:34|1.15909
15:38:35|1.15861
15:38:35|1.15861
15:38:37|1.15861
15:38:37|1.15861
15:38:38|1.15861
15:38:40|1.15861
15:38:40|1.15861
15:38:41|1.15861
15:38:43|1.15707
15:38:44|1.15707
15:38:45|1.15707
15:38:46|1.15707
15:38:47|1.15707
15:38:48|1.1571
15:38:49|1.1571
15:38:51|1.1571
15:38:51|1.1571
15:38:52|1.1571
15:38:53|1.1571
15:38:54|1.1571
15:38:56|1.1629
15:38:56|1.1629
15:38:57|1.1629
15:38:58|1.1629
15:39:00|1.1629
15:39:00|1.1629
15:39:02|1.16063
15:39:02|1.16063
15:39:03|1.16063
15:39:05|1.16063
15:39:06|1.16063
15:39:06|1.16063
15:39:08|1.16063
15:39:08|1.15856
15:39:09|1.15856
15:39:11|1.15856
15:39:12|1.15856
15:39:13|1.1563
15:39:14|1.1563
15:39:14|1.15877
15:39:15|1.15877
15:39:16|1.15877
15:39:17|1.15877
15:39:18|1.15877
15:39:20|1.15877
15:39:20|1.15877
15:39:22|1.15877
15:39:22|1.15877
15:39:24|1.15877
15:39:25|1.15877
15:39:25|1.15877
15:39:26|1.15877
15:39:27|1.15877
15:39:29|1.15877
15:39:30|1.15689
15:39:32|1.15689
15:39:32|1.15689
15:39:34|1.15689
15:39:35|1.15689
15:39:36|1.15689
15:39:37|1.15689
15:39:38|1.15689
15:39:40|1.15661
15:39:41|1.15661
15:39:41|1.15661
15:39:42|1.15661
15:39:44|1.15661
15:39:45|1.15661
15:39:46|1.15661
15:39:47|1.16134
15:39:47|1.16134
15:39:48|1.16134
15:39:49|1.16134
15:39:50|1.16134
15:39:52|1.16134
15:39:53|1.16134
15:39:53|1.15671
15:39:54|1.15671
15:39:55|1.15671
15:39:57|1.15671
15:39:58|1.15671
15:39:58|1.15671
15:40:00|1.15671
15:40:01|1.15671
15:40:02|1.15671
15:40:03|1.15559
15:40:04|1.15559
15:40:05|1.15559
15:40:06|1.15559
15:40:07|1.15559
15:40:08|1.15559
15:40:09|1.15559
15:40:10|1.15579
15:40:11|1.15579
15:40:12|1.15579
15:40:13|1.15579
15:40:14|1.15579
15:40:15|1.15579
15:40:16|1.15579
15:40:17|1.15579
15:40:18|1.15579
15:40:19|1.15579
15:40:20|1.15579
15:40:21|1.15579
15:40:22|1.15579
15:40:23|1.15579
15:40:24|1.15284
15:40:25|1.15284
15:40:27|1.15284
15:40:27|1.15284
15:40:28|1.15284
15:40:29|1.15284
15:40:30|1.15284
15:40:32|1.15284
15:40:34|1.15284
15:40:35|1.15284
15:40:36|1.15291
15:40:37|1.15291
15:40:38|1.15291
15:40:39|1.15291
15:40:39|1.15291
15:40:41|1.15291
15:40:41|1.15291
15:40:42|1.15291
15:40:44|1.1564
15:40:44|1.1564
15:40:46|1.1564
15:40:46|1.1564
15:40:47|1.1564
15:40:48|1.1564
15:40:49|1.1564
15:40:51|1.15397
15:40:52|1.15393
15:40:53|1.15393
15:40:54|1.15393
15:40:54|1.15393
15:40:56|1.15393
15:40:57|1.15393
15:40:58|1.15399
15:40:58|1.15399
15:41:00|1.15399
15:41:01|1.15399
15:41:02|1.15399
15:41:02|1.15399
15:41:04|1.15399
15:41:04|1.15399
15:41:06|1.15399
15:41:07|1.15399
15:41:08|1.15399
15:41:08|1.15399
15:41:11|1.15436
15:41:12|1.15436
15:41:12|1.15436
15:41:14|1.15436
15:41:15|1.15436
15:41:15|1.15436
15:41:17|1.15436
15:41:18|1.15585
15:41:19|1.15585
15:41:20|1.15585
15:41:21|1.15585
15:41:22|1.15585
15:41:23|1.15109
15:41:24|1.15109
15:41:25|1.15109
15:41:26|1.15109
15:41:27|1.15109
15:41:28|1.15109
15:41:29|1.15109
15:41:30|1.15109
15:41:31|1.15109
15:41:32|1.15064
15:41:34|1.15064
15:41:36|1.15064
15:41:36|1.14695
15:41:37|1.14695
15:41:38|1.14695
15:41:40|1.14695
15:41:41|1.14695
15:41:42|1.14695
15:41:44|1.14755
15:41:45|1.14755
15:41:46|1.14755
15:41:47|1.14755
15:41:48|1.14755
15:41:49|1.14755
15:41:50|1.14755
15:41:51|1.15017
15:41:52|1.14916
15:41:53|1.14916
15:41:55|1.14916
15:41:56|1.14916
15:41:57|1.14916
15:41:58|1.14916
15:41:59|1.14916
15:42:00|1.14723
15:42:01|1.14723
15:42:02|1.14723
15:42:03|1.14723
15:42:04|1.14723
15:42:05|1.14723
15:42:06|1.14723
15:42:07|1.14553
15:42:08|1.14553
15:42:09|1.14553
15:42:10|1.14553
15:42:11|1.14553
15:42:12|1.14605
15:42:13|1.14605
15:42:14|1.14605
15:42:15|1.14605
15:42:16|1.14605
15:42:17|1.14605
15:42:18|1.14499
15:42:19|1.144
15:42:20|1.144
15:42:21|1.144
15:42:22|1.144
15:42:23|1.144
15:42:24|1.14252
15:42:25|1.14252
15:42:26|1.14252
15:42:27|1.14252
15:42:28|1.14252
15:42:29|1.14252
15:42:30|1.14252
15:42:32|1.14278
15:42:32|1.14278
15:42:33|1.14278
15:42:34|1.15
15:42:36|1.15
15:42:37|1.15
15:42:38|1.14919
15:42:39|1.14919
15:42:40|1.14919
15:42:41|1.14919
15:42:42|1.14919
15:42:43|1.14919
15:42:44|1.14919
15:42:45|1.14912
15:42:46|1.14912
15:42:47|1.14912
15:42:48|1.14912
15:42:48|1.14912
15:42:50|1.14912
15:42:51|1.14912
15:42:52|1.14739
15:42:52|1.14739
15:42:54|1.14739
15:42:55|1.14739
15:42:56|1.14739
15:42:57|1.14739
15:42:58|1.14735
15:42:59|1.14739
15:43:00|1.14739
15:43:01|1.14739
15:43:02|1.14739
15:43:03|1.14739
15:43:04|1.14739
15:43:05|1.14416
15:43:06|1.14416
15:43:07|1.14827
15:43:08|1.14827
15:43:09|1.14827
15:43:10|1.14827
15:43:11|1.14827
15:43:12|1.14827
15:43:13|1.14826
15:43:14|1.14826
15:43:15|1.14826
15:43:16|1.14826
15:43:17|1.14826
15:43:18|1.14826
15:43:19|1.14826
15:43:20|1.14826
15:43:21|1.15168
15:43:22|1.15168
15:43:23|1.15168
15:43:24|1.15168
15:43:25|1.14904
15:43:26|1.14904
15:43:27|1.14904
15:43:28|1.14904
15:43:29|1.14904
15:43:30|1.14904
15:43:31|1.15299
15:43:32|1.15299
15:43:33|1.15299
15:43:34|1.15299
15:43:36|1.15299
15:43:37|1.15299
15:43:37|1.15299
15:43:38|1.15299
15:43:40|1.15299
15:43:40|1.15299
15:43:42|1.15152
15:43:43|1.15152
15:43:44|1.15152
15:43:45|1.15152
15:43:46|1.15152
15:43:47|1.15152
15:43:48|1.15152
15:43:49|1.15152
15:43:50|1.15152
15:43:51|1.15152
15:43:51|1.15703
15:43:53|1.15703
15:43:53|1.15703
15:43:55|1.15703
15:43:55|1.15703
15:43:57|1.15703
15:43:58|1.15703
15:43:59|1.16
15:44:00|1.16
15:44:00|1.16
15:44:01|1.16
15:44:03|1.16
15:44:04|1.16
15:44:05|1.16
15:44:06|1.16
15:44:06|1.16
15:44:07|1.16
15:44:09|1.16
15:44:10|1.16
15:44:10|1.16
15:44:11|1.16
15:44:13|1.16
15:44:13|1.16
15:44:15|1.16
15:44:16|1.16
15:44:17|1.16
15:44:18|1.15325
15:44:19|1.15325
15:44:20|1.15325
15:44:21|1.15325
15:44:22|1.15325
15:44:23|1.15325
15:44:24|1.15325
15:44:25|1.15325
15:44:26|1.15668
15:44:27|1.15668
15:44:28|1.15668
15:44:29|1.15668
15:44:31|1.15668
15:44:31|1.15668
15:44:33|1.15546
15:44:33|1.15546
15:44:34|1.15546
15:44:36|1.15546
15:44:36|1.15546
15:44:38|1.15546
15:44:39|1.15546
15:44:40|1.15456
15:44:41|1.15456
15:44:42|1.15456
15:44:44|1.15456
15:44:45|1.1602
15:44:45|1.1602
15:44:47|1.15829
15:44:48|1.15829
15:44:48|1.15829
15:44:50|1.15829
15:44:51|1.15829
15:44:51|1.15829
15:44:53|1.16163
15:44:54|1.16163
15:44:55|1.1655
15:44:56|1.1655
15:44:57|1.1655
15:44:58|1.1655
15:44:59|1.16556
15:45:00|1.16556
15:45:01|1.16556
15:45:02|1.16473
15:45:03|1.16473
15:45:04|1.16473
15:45:06|1.16473
15:45:06|1.16473
15:45:07|1.16473
15:45:08|1.16473
15:45:09|1.16473
15:45:11|1.16473
15:45:11|1.16473
15:45:12|1.15829
15:45:13|1.15829
15:45:15|1.15829
15:45:15|1.15829
15:45:16|1.15829
15:45:17|1.15829
15:45:19|1.15829
15:45:19|1.15924
15:45:20|1.15928
15:45:22|1.15928
15:45:23|1.15928
15:45:23|1.15928
15:45:25|1.15928
15:45:25|1.15928
15:45:27|1.16018
15:45:28|1.16014
15:45:29|1.16014
15:45:30|1.16014
15:45:31|1.16014
15:45:32|1.16014
15:45:33|1.15956
15:45:33|1.15956
15:45:34|1.15956
15:45:36|1.15956
15:45:38|1.15956
15:45:39|1.15956
15:45:40|1.16081
15:45:40|1.15645
15:45:42|1.14036
15:45:44|1.15181
15:45:45|1.15544
15:45:45|1.15544
15:45:47|1.15171
15:45:47|1.15171
15:45:48|1.15171
15:45:49|1.15171
15:45:50|1.15123
15:45:52|1.15123
15:45:52|1.15454
15:45:53|1.15454
15:45:55|1.15454
15:45:55|1.15454
15:45:56|1.15454
15:45:57|1.15454
15:45:58|1.15454
15:45:59|1.15454
15:46:01|1.15518
15:46:02|1.15518
15:46:02|1.15518
15:46:04|1.15518
15:46:05|1.15518
15:46:05|1.15518
15:46:07|1.15588
15:46:08|1.15588
15:46:09|1.15588
15:46:10|1.15588
15:46:11|1.15588
15:46:12|1.15588
15:46:13|1.15466
15:46:14|1.15466
15:46:15|1.15466
15:46:16|1.15466
15:46:17|1.15466
15:46:18|1.15466
15:46:18|1.15466
15:46:20|1.14604
15:46:21|1.14604
15:46:22|1.14604
15:46:23|1.14604
15:46:24|1.14604
15:46:25|1.14604
15:46:26|1.14604
15:46:27|1.15428
15:46:28|1.15428
15:46:29|1.15428
15:46:30|1.15428
15:46:31|1.15428
15:46:32|1.15428
15:46:33|1.14947
15:46:34|1.14947
15:46:35|1.14947
15:46:36|1.14947
15:46:37|1.14947
15:46:39|1.14947
15:46:40|1.14947
15:46:41|1.14947
15:46:42|1.14901
15:46:43|1.14901
15:46:44|1.14901
15:46:44|1.14901
15:46:46|1.14901
15:46:47|1.14901
15:46:48|1.15031
15:46:50|1.15031
15:46:50|1.15031
15:46:52|1.15031
15:46:53|1.15031
15:46:53|1.15031
15:46:55|1.15076
15:46:55|1.15076
15:46:57|1.15076
15:46:57|1.15076
15:46:58|1.15076
15:46:59|1.15076
15:47:01|1.15076
15:47:02|1.15076
15:47:03|1.15076
15:47:04|1.15076
15:47:04|1.15076
15:47:05|1.15076
15:47:06|1.15076
15:47:08|1.15076
15:47:08|1.15176
15:47:09|1.15176
15:47:10|1.15176
15:47:12|1.15176
15:47:12|1.15176
15:47:14|1.15176
15:47:14|1.15176
15:47:15|1.15176
15:47:16|1.15074
15:47:18|1.15074
15:47:18|1.15074
15:47:19|1.15074
15:47:21|1.15074
15:47:22|1.15074
15:47:23|1.15074
15:47:23|1.15074
15:47:25|1.14937
15:47:25|1.14937
15:47:27|1.14937
15:47:28|1.14937
15:47:29|1.14937
15:47:30|1.14937
15:47:31|1.14937
15:47:32|1.14937
15:47:33|1.14937
15:47:34|1.14937
15:47:35|1.14887
15:47:36|1.14887
15:47:37|1.14891
15:47:38|1.14891
15:47:40|1.14891
15:47:41|1.14891
15:47:43|1.14894
15:47:43|1.14894
15:47:45|1.14894
15:47:45|1.14894
15:47:47|1.14894
15:47:48|1.14894
15:47:49|1.14894
15:47:50|1.15367
15:47:51|1.15367
15:47:52|1.15367
15:47:54|1.15367
15:47:54|1.15367
15:47:55|1.15027
15:47:57|1.15027
15:47:57|1.15027
15:47:58|1.15027
15:48:00|1.15027
15:48:00|1.15027
15:48:02|1.15027
15:48:02|1.15027
15:48:04|1.15195
15:48:05|1.14979
15:48:06|1.14979
15:48:07|1.14979
15:48:08|1.14979
15:48:09|1.14979
15:48:09|1.14979
15:48:10|1.14979
15:48:12|1.14979
15:48:13|1.14979
15:48:14|1.14979
15:48:15|1.14979
15:48:16|1.15363
15:48:17|1.15363
15:48:18|1.15363
15:48:18|1.15363
15:48:19|1.15363
15:48:21|1.15363
15:48:22|1.15363
15:48:22|1.15363
15:48:24|1.15363
15:48:24|1.15363
15:48:26|1.15363
15:48:27|1.15363
15:48:27|1.15363
15:48:28|1.15071
15:48:30|1.15071
15:48:31|1.15071
15:48:32|1.15071
15:48:33|1.15071
15:48:34|1.15071
15:48:35|1.15071
15:48:36|1.15042
15:48:37|1.15042
15:48:38|1.15042
15:48:39|1.15042
15:48:41|1.15042
15:48:42|1.15042
15:48:42|1.15123
15:48:44|1.15123
15:48:44|1.15123
15:48:45|1.15123
15:48:46|1.15123
15:48:47|1.15123
15:48:49|1.15123
15:48:50|1.15193
15:48:50|1.15193
15:48:52|1.15193
15:48:53|1.15193
15:48:54|1.15193
15:48:55|1.15193
15:48:56|1.15175
15:48:57|1.15175
15:48:58|1.15175
15:48:59|1.15175
15:49:00|1.15175
15:49:01|1.15175
15:49:02|1.15175
15:49:03|1.15175
15:49:04|1.15491
15:49:04|1.15491
15:49:06|1.15137
15:49:06|1.15137
15:49:07|1.15137
15:49:09|1.15137
15:49:09|1.15137
15:49:11|1.15146
15:49:12|1.15171
15:49:13|1.15171
15:49:14|1.15171
15:49:15|1.15171
15:49:16|1.15225
15:49:17|1.15225
15:49:18|1.15225
15:49:19|1.15225
15:49:20|1.15225
15:49:21|1.15225
15:49:22|1.15225
15:49:23|1.15484
15:49:24|1.15484
15:49:25|1.15484
15:49:26|1.15484
15:49:27|1.15484
15:49:28|1.15484
15:49:29|1.15484
15:49:30|1.15484
15:49:31|1.15484
15:49:32|1.15484
15:49:33|1.15484
15:49:34|1.15484
15:49:35|1.15484
15:49:36|1.15484
15:49:37|1.15484
15:49:39|1.15484
15:49:40|1.15484
15:49:41|1.15484
15:49:42|1.15484
15:49:43|1.15484
15:49:44|1.15484
15:49:45|1.15484
15:49:46|1.15484
15:49:47|1.15484
15:49:48|1.15484
15:49:49|1.15138
15:49:50|1.15138
15:49:51|1.15138
15:49:52|1.15138
15:49:53|1.15138
15:49:55|1.15138
15:49:55|1.15138
15:49:56|1.15484
15:49:57|1.15484
15:49:58|1.15484
15:50:00|1.15484
15:50:00|1.15484
15:50:01|1.15484
15:50:02|1.1548
15:50:04|1.1548
15:50:04|1.1548
15:50:05|1.1548
15:50:07|1.1548
15:50:07|1.1548
15:50:08|1.1548
15:50:09|1.1548
15:50:10|1.1548
15:50:12|1.1548
15:50:13|1.1548
15:50:14|1.1548
15:50:15|1.1548
15:50:15|1.15223
15:50:16|1.15223
15:50:18|1.15223
15:50:18|1.15223
15:50:20|1.15223
15:50:21|1.15223
15:50:22|1.15223
15:50:22|1.15224
15:50:24|1.15224
15:50:25|1.15224
15:50:26|1.15224
15:50:27|1.15224
15:50:28|1.15224
15:50:28|1.15224
15:50:30|1.15226
15:50:31|1.15226
15:50:32|1.15226
15:50:34|1.15226
15:50:34|1.15226
15:50:36|1.15226
15:50:36|1.15226
15:50:37|1.15226
15:50:38|1.15226
15:50:40|1.15226
15:50:40|1.15226
15:50:41|1.15226
15:50:42|1.15226
15:50:44|1.15157
15:50:45|1.15157
15:50:47|1.15157
15:50:48|1.15157
15:50:49|1.15157
15:50:50|1.15157
15:50:51|1.15157
15:50:53|1.15157
15:50:53|1.15132
15:50:55|1.15132
15:50:55|1.15132
15:50:57|1.15132
15:50:58|1.15132
15:50:58|1.15035
15:51:00|1.15035
15:51:00|1.15035
15:51:02|1.15035
15:51:03|1.15035
15:51:04|1.15035
15:51:05|1.15035
15:51:07|1.14784
15:51:08|1.14784
15:51:09|1.14784
15:51:10|1.14784
15:51:11|1.14784
15:51:11|1.14784
15:51:12|1.14648
15:51:13|1.14648
15:51:15|1.14648
15:51:15|1.14648
15:51:17|1.14648
15:51:17|1.14648
15:51:18|1.14648
15:51:19|1.14648
15:51:20|1.14648
15:51:21|1.14648
15:51:22|1.14622
15:51:23|1.14622
15:51:24|1.14622
15:51:25|1.14539
15:51:27|1.14539
15:51:27|1.14539
15:51:28|1.14539
15:51:29|1.14539
15:51:30|1.14539
15:51:31|1.14539
15:51:32|1.14539
15:51:33|1.14485
15:51:34|1.14485
15:51:35|1.14453
15:51:36|1.14453
15:51:37|1.14453
15:51:38|1.14453
15:51:40|1.146
15:51:40|1.146
15:51:41|1.146
15:51:44|1.146
15:51:45|1.146
15:51:46|1.146
15:51:47|1.146
15:51:48|1.14786
15:51:50|1.14786
15:51:50|1.14786
15:51:51|1.14786
15:51:53|1.14786
15:51:54|1.15235
15:51:55|1.15235
15:51:56|1.15235
15:51:57|1.15235
15:51:57|1.15235
15:51:58|1.15235
15:51:59|1.15235
15:52:01|1.15235
15:52:02|1.15077
15:52:02|1.15077
15:52:04|1.15073
15:52:05|1.15073
15:52:06|1.15073
15:52:07|1.15073
15:52:08|1.15073
15:52:09|1.14968
15:52:11|1.14968
15:52:11|1.14968
15:52:13|1.14968
15:52:13|1.14968
15:52:15|1.14968
15:52:16|1.14779
15:52:17|1.14779
15:52:17|1.14779
15:52:18|1.14779
15:52:19|1.14779
15:52:20|1.14779
15:52:21|1.14779
15:52:22|1.14779
15:52:23|1.14779
15:52:24|1.14779
15:52:25|1.14779
15:52:27|1.14779
15:52:27|1.14779
15:52:28|1.14779
15:52:30|1.14779
15:52:30|1.14969
15:52:31|1.14969
15:52:33|1.14969
15:52:33|1.14969
15:52:35|1.14969
15:52:36|1.15109
15:52:36|1.15109
15:52:38|1.15109
15:52:39|1.15109
15:52:40|1.15109
15:52:40|1.15109
15:52:42|1.15109
15:52:43|1.15302
15:52:44|1.15302
15:52:46|1.15302
15:52:47|1.15302
15:52:49|1.15302
15:52:50|1.15302
15:52:52|1.15302
15:52:52|1.15302
15:52:53|1.15302
15:52:55|1.15302
15:52:57|1.15018
15:52:57|1.15018
15:52:59|1.15018
15:52:59|1.15018
15:53:01|1.15018
15:53:02|1.15018
15:53:03|1.1459
15:53:03|1.1459
15:53:05|1.1459
15:53:06|1.1459
15:53:06|1.1459
15:53:07|1.1459
15:53:08|1.1459
15:53:09|1.14752
15:53:10|1.14752
15:53:11|1.14752
15:53:12|1.14752
15:53:14|1.14752
15:53:14|1.14752
15:53:15|1.14752
15:53:17|1.14932
15:53:18|1.14935
15:53:19|1.14935
15:53:20|1.14935
15:53:21|1.14935
15:53:22|1.14935
15:53:23|1.14935
15:53:24|1.14883
15:53:25|1.14878
15:53:26|1.14878
15:53:27|1.14878
15:53:28|1.14878
15:53:29|1.14878
15:53:30|1.1474
15:53:31|1.1474
15:53:32|1.1474
15:53:33|1.1474
15:53:34|1.1474
15:53:36|1.1474
15:53:36|1.1474
15:53:38|1.1474
15:53:38|1.1474
15:53:39|1.1474
15:53:40|1.1474
15:53:42|1.14641
15:53:43|1.14641
15:53:43|1.1464
15:53:45|1.1464
15:53:46|1.1464
15:53:47|1.1464
15:53:48|1.1464
15:53:49|1.1449
15:53:50|1.1449
15:53:51|1.1449
15:53:52|1.1449
15:53:53|1.1449
15:53:54|1.1449
15:53:55|1.1449
15:53:56|1.14486
15:53:57|1.14486
15:53:58|1.14486
15:53:59|1.14486
15:54:00|1.14486
15:54:01|1.14486
15:54:02|1.1452
15:54:03|1.1452
15:54:04|1.1452
15:54:05|1.1452
15:54:06|1.1452
15:54:07|1.1452
15:54:08|1.1452
15:54:09|1.14606
15:54:10|1.14606
15:54:11|1.14606
15:54:12|1.14606
15:54:13|1.14606
15:54:15|1.14606
15:54:15|1.14606
15:54:17|1.14606
15:54:17|1.15171
15:54:18|1.15171
15:54:20|1.15171
15:54:20|1.15171
15:54:22|1.15171
15:54:23|1.15171
15:54:24|1.15171
15:54:24|1.1508
15:54:26|1.1508
15:54:27|1.1508
15:54:27|1.1508
15:54:29|1.1508
15:54:30|1.1508
15:54:31|1.1508
15:54:32|1.1507
15:54:32|1.1507
15:54:34|1.1507
15:54:35|1.1507
15:54:36|1.14645
15:54:37|1.14645
15:54:37|1.14645
15:54:39|1.14645
15:54:39|1.14645
15:54:40|1.14645
15:54:42|1.14645
15:54:42|1.14659
15:54:44|1.15088
15:54:44|1.15088
15:54:46|1.15088
15:54:47|1.15088
15:54:48|1.15088
15:54:50|1.15026
15:54:51|1.15026
15:54:52|1.15022
15:54:53|1.15022
15:54:55|1.15022
15:54:56|1.15022
15:54:56|1.15022
15:54:58|1.14788
15:54:59|1.1473
15:54:59|1.1473
15:55:00|1.1473
15:55:02|1.1473
15:55:02|1.1473
15:55:04|1.1473
15:55:04|1.1473
15:55:06|1.14414
15:55:06|1.14414
15:55:08|1.14414
15:55:09|1.14414
15:55:10|1.14414
15:55:11|1.14414
15:55:12|1.14414
15:55:13|1.14414
15:55:15|1.14414
15:55:16|1.14414
15:55:17|1.14414
15:55:17|1.14919
15:55:18|1.14919
15:55:19|1.14919
15:55:21|1.14919
15:55:21|1.14919
15:55:22|1.14919
15:55:23|1.15017
15:55:24|1.15017
15:55:25|1.15017
15:55:26|1.15017
15:55:27|1.15017
15:55:28|1.15017
15:55:29|1.15017
15:55:31|1.15412
15:55:31|1.15412
15:55:33|1.15412
15:55:34|1.15412
15:55:35|1.15412
15:55:36|1.15412
15:55:37|1.15412
15:55:38|1.15412
15:55:39|1.15196
15:55:40|1.15196
15:55:41|1.15196
15:55:42|1.15196
15:55:43|1.15196
15:55:44|1.15196
15:55:45|1.15196
15:55:46|1.15159
15:55:48|1.15159
15:55:49|1.15159
15:55:51|1.15159
15:55:52|1.1516
15:55:53|1.1516
15:55:54|1.1516
15:55:55|1.1516
15:55:56|1.1516
15:55:57|1.1516
15:55:58|1.15205
15:55:59|1.15205
15:56:00|1.15205
15:56:02|1.15205
15:56:02|1.15205
15:56:03|1.156
15:56:05|1.156
15:56:05|1.156
15:56:07|1.156
15:56:08|1.156
15:56:08|1.156
15:56:09|1.156
15:56:11|1.156
15:56:11|1.156
15:56:13|1.156
15:56:14|1.156
15:56:14|1.15259
15:56:16|1.15259
15:56:16|1.15259
15:56:17|1.15298
15:56:18|1.15298
15:56:20|1.15298
15:56:21|1.15298
15:56:22|1.15298
15:56:23|1.15298
15:56:23|1.15298
15:56:25|1.15298
15:56:25|1.15298
15:56:26|1.15391
15:56:28|1.15391
15:56:29|1.15391
15:56:30|1.15391
15:56:31|1.15391
15:56:32|1.15391
15:56:33|1.15391
15:56:34|1.1539
15:56:35|1.1539
15:56:36|1.1539
15:56:37|1.1539
15:56:37|1.1539
15:56:38|1.1539
15:56:40|1.15393
15:56:41|1.15393
15:56:42|1.15393
15:56:43|1.15393
15:56:44|1.15393
15:56:45|1.15393
15:56:46|1.15393
15:56:47|1.15393
15:56:48|1.15393
15:56:50|1.15395
15:56:51|1.15615
15:56:52|1.15067
15:56:52|1.15067
15:56:55|1.15067
15:56:56|1.15067
15:56:57|1.15067
15:56:57|1.15067
15:56:59|1.14976
15:57:00|1.14976
15:57:01|1.14976
15:57:02|1.14976
15:57:02|1.14976
15:57:04|1.14976
15:57:05|1.14976
15:57:06|1.15487
15:57:07|1.15487
15:57:08|1.15487
15:57:09|1.15487
15:57:09|1.15487
15:57:11|1.15487
15:57:12|1.15407
15:57:13|1.15407
15:57:14|1.15407
15:57:16|1.15407
15:57:17|1.15407
15:57:18|1.15407
15:57:18|1.15588
15:57:20|1.15588
15:57:20|1.15588
15:57:22|1.15618
15:57:22|1.15618
15:57:23|1.15622
15:57:24|1.15622
15:57:25|1.15622
15:57:27|1.15622
15:57:28|1.15609
15:57:29|1.15609
15:57:30|1.15609
15:57:31|1.15609
15:57:31|1.15609
15:57:33|1.15609
15:57:33|1.1545
15:57:35|1.1545
15:57:36|1.1545
15:57:36|1.1545
15:57:37|1.1545
15:57:39|1.1545
15:57:40|1.1545
15:57:40|1.1545
15:57:41|1.1545
15:57:43|1.1545
15:57:44|1.1545
15:57:45|1.1545
15:57:45|1.1545
15:57:47|1.15545
15:57:48|1.15545
15:57:49|1.15545
15:57:49|1.15545
15:57:52|1.15545
15:57:52|1.15545
15:57:53|1.15304
15:57:54|1.15304
15:57:55|1.15304
15:57:57|1.15304
15:57:58|1.15304
15:57:59|1.15304
15:58:00|1.15304
15:58:00|1.1541
15:58:02|1.1541
15:58:03|1.1541
15:58:04|1.1541
15:58:05|1.1541
15:58:06|1.1541
15:58:07|1.1541
15:58:08|1.1541
15:58:09|1.1541
15:58:10|1.1541
15:58:11|1.1541
15:58:12|1.1541
15:58:13|1.1541
15:58:14|1.1541
15:58:15|1.1541
15:58:16|1.1541
15:58:17|1.1541
15:58:18|1.1541
15:58:19|1.1541
15:58:20|1.1541
15:58:21|1.1541
15:58:22|1.1541
15:58:23|1.1541
15:58:24|1.1541
15:58:25|1.1541
15:58:26|1.1541
15:58:27|1.15545
15:58:28|1.15545
15:58:29|1.15545
15:58:30|1.15545
15:58:31|1.15545
15:58:32|1.15545
15:58:33|1.15545
15:58:34|1.15676
15:58:35|1.15676
15:58:36|1.15676
15:58:37|1.15676
15:58:38|1.15676
15:58:39|1.15897
15:58:40|1.15736
15:58:41|1.15736
15:58:43|1.15736
15:58:44|1.15736
15:58:45|1.15736
15:58:45|1.15736
15:58:47|1.15922
15:58:48|1.15922
15:58:49|1.15922
15:58:51|1.15922
15:58:52|1.15922
15:58:53|1.15922
15:58:54|1.15634
15:58:55|1.15634
15:58:57|1.15634
15:58:58|1.15634
15:58:59|1.15634
15:59:00|1.15634
15:59:01|1.15727
15:59:02|1.15727
15:59:03|1.15727
15:59:04|1.15727
15:59:05|1.15727
15:59:06|1.15727
15:59:07|1.15727
15:59:08|1.15682
15:59:09|1.15682
15:59:10|1.15682
15:59:11|1.15682
15:59:13|1.15682
15:59:14|1.15682
15:59:15|1.15682
15:59:16|1.15682
15:59:17|1.15682
15:59:19|1.15682
15:59:19|1.15682
15:59:20|1.15682
15:59:21|1.15682
15:59:22|1.15682
15:59:23|1.15682
15:59:25|1.15682
15:59:26|1.158
15:59:26|1.158
15:59:27|1.1577
15:59:28|1.1577
15:59:29|1.1577
15:59:30|1.1577
15:59:31|1.1577
15:59:32|1.1577
15:59:33|1.1577
15:59:34|1.1586
15:59:36|1.1586
15:59:36|1.1586
15:59:38|1.1586
15:59:38|1.1586
15:59:39|1.1586
15:59:40|1.15994
15:59:41|1.15994
15:59:43|1.15994
15:59:44|1.15994
15:59:45|1.15994
15:59:46|1.15994
15:59:48|1.15994
15:59:49|1.15994
15:59:49|1.16081
15:59:50|1.16081
15:59:51|1.16081
15:59:52|1.16081
15:59:53|1.16081
15:59:55|1.16081
15:59:56|1.16086
15:59:57|1.16086
15:59:58|1.16086
15:59:58|1.16086
16:00:00|1.16086
16:00:02|1.16086
16:00:03|1.16086
16:00:05|1.16086
16:00:05|1.16048
16:00:06|1.16048
16:00:07|1.16048
16:00:09|1.16048
16:00:09|1.16166
16:00:11|1.16166
16:00:12|1.16166
16:00:13|1.16166
16:00:13|1.16166
16:00:14|1.16166
16:00:15|1.16166
16:00:17|1.16186
16:00:17|1.16186
16:00:19|1.16186
16:00:19|1.16186
16:00:20|1.16186
16:00:21|1.16186
16:00:22|1.16186
16:00:23|1.16136
16:00:24|1.16136
16:00:26|1.16136
16:00:26|1.16136
16:00:27|1.16142
16:00:29|1.16142
16:00:29|1.16142
16:00:31|1.16142
16:00:31|1.16142
16:00:32|1.16142
16:00:34|1.16142
16:00:34|1.16142
16:00:35|1.16142
16:00:36|1.16142
16:00:37|1.16142
16:00:39|1.16142
16:00:40|1.16141
16:00:40|1.16141
16:00:41|1.16141
16:00:42|1.16141
16:00:44|1.16141
16:00:45|1.16141
16:00:45|1.16141
16:00:47|1.16137
16:00:47|1.16137
16:00:49|1.16137
16:00:50|1.16137
16:00:51|1.16137
16:00:52|1.16137
16:00:53|1.1614
16:00:55|1.1614
16:00:56|1.1614
16:00:56|1.1614
16:00:58|1.15544
16:00:59|1.15544
16:01:00|1.15544
16:01:01|1.15544
16:01:02|1.15544
16:01:03|1.15544
16:01:04|1.15544
16:01:05|1.16305
16:01:06|1.16305
16:01:07|1.16305
16:01:09|1.16305
16:01:10|1.16305
16:01:10|1.16305
16:01:11|1.16305
16:01:12|1.15519
16:01:13|1.15519
16:01:15|1.15519
16:01:15|1.15519
16:01:16|1.15519
16:01:17|1.15519
16:01:18|1.15519
16:01:19|1.15737
16:01:20|1.15737
16:01:22|1.15737
16:01:22|1.15737
16:01:24|1.15737
16:01:24|1.15737
16:01:26|1.15737
16:01:26|1.15636
16:01:27|1.15636
16:01:28|1.15636
16:01:29|1.15636
16:01:31|1.15636
16:01:31|1.15636
16:01:33|1.15636
16:01:34|1.15445
16:01:34|1.15445
16:01:35|1.15445
16:01:36|1.15445
16:01:37|1.15445
16:01:39|1.15445
16:01:39|1.15445
16:01:40|1.15445
16:01:42|1.15381
16:01:42|1.15381
16:01:44|1.15381
16:01:45|1.15381
16:01:46|1.15381
16:01:47|1.15352
16:01:48|1.15352
16:01:49|1.15352
16:01:49|1.15352
16:01:51|1.15352
16:01:52|1.15352
16:01:54|1.15352
16:01:56|1.15319
16:01:56|1.15319
16:01:58|1.15319
16:01:58|1.15319
16:02:00|1.15319
16:02:00|1.15319
16:02:02|1.15319
16:02:02|1.15319
16:02:03|1.15319
16:02:05|1.15319
16:02:06|1.15319
16:02:07|1.15319
16:02:08|1.1528
16:02:09|1.1528
16:02:10|1.1528
16:02:11|1.1528
16:02:11|1.1528
16:02:12|1.1528
16:02:13|1.1528
16:02:15|1.15537
16:02:16|1.15537
16:02:17|1.15537
16:02:18|1.15537
16:02:19|1.15537
16:02:19|1.15537
16:02:20|1.15817
16:02:21|1.15817
16:02:23|1.15817
16:02:24|1.15817
16:02:25|1.15817
16:02:26|1.15817
16:02:27|1.15817
16:02:28|1.16495
16:02:29|1.16495
16:02:30|1.16495
16:02:31|1.16495
16:02:32|1.16495
16:02:33|1.16495
16:02:33|1.16495
16:02:35|1.16131
16:02:36|1.16131
16:02:36|1.16131
16:02:37|1.16131
16:02:39|1.16131
16:02:40|1.16131
16:02:41|1.16131
16:02:42|1.16183
16:02:43|1.16183
16:02:44|1.16183
16:02:45|1.16183
16:02:46|1.16183
16:02:47|1.16183
16:02:48|1.16181
16:02:49|1.16181
16:02:50|1.16181
16:02:51|1.16181
16:02:52|1.16181
16:02:53|1.16181
16:02:54|1.16181
16:02:56|1.16115
16:02:57|1.16115
16:02:58|1.16115
16:03:00|1.16115
16:03:01|1.16115
16:03:03|1.16016
16:03:03|1.16016
16:03:05|1.16016
16:03:06|1.16016
16:03:07|1.16016
16:03:08|1.15845
16:03:09|1.15845
16:03:09|1.15845
16:03:11|1.15845
16:03:12|1.15845
16:03:13|1.15845
16:03:14|1.15845
16:03:14|1.15845
16:03:15|1.15535
16:03:17|1.15535
16:03:18|1.15535
16:03:19|1.15535
16:03:19|1.15535
16:03:22|1.15724
16:03:23|1.15724
16:03:24|1.15724
16:03:25|1.15724
16:03:26|1.15724
16:03:26|1.16019
16:03:28|1.16006
16:03:29|1.16019
16:03:30|1.16019
16:03:31|1.16019
16:03:32|1.16019
16:03:33|1.16019
16:03:34|1.16019
16:03:35|1.16019
16:03:36|1.16019
16:03:37|1.16419
16:03:38|1.16419
16:03:39|1.16419
16:03:40|1.16419
16:03:41|1.16419
16:03:42|1.16095
16:03:43|1.16095
16:03:44|1.16095
16:03:45|1.16095
16:03:46|1.16095
16:03:47|1.16095
16:03:48|1.16095
16:03:49|1.16095
16:03:50|1.16198
16:03:51|1.16198
16:03:52|1.16198
16:03:53|1.16198
16:03:54|1.16198
16:03:56|1.16194
16:03:56|1.16194
16:03:57|1.16194
16:03:59|1.16194
16:03:59|1.16194
16:04:02|1.16194
16:04:02|1.16194
16:04:04|1.16164
16:04:05|1.1616
16:04:05|1.1616
16:04:07|1.1616
16:04:08|1.1616
16:04:08|1.16127
16:04:09|1.16127
16:04:11|1.16127
16:04:12|1.16127
16:04:13|1.16127
16:04:14|1.16127
16:04:14|1.16127
16:04:15|1.16127
16:04:17|1.16127
16:04:17|1.16127
16:04:19|1.16028
16:04:21|1.16028
16:04:22|1.16028
16:04:23|1.16051
16:04:23|1.16051
16:04:24|1.16051
16:04:25|1.16051
16:04:26|1.16051
16:04:28|1.16051
16:04:29|1.16051
16:04:29|1.15901
16:04:30|1.15901
16:04:32|1.15901
16:04:32|1.15901
16:04:34|1.15901
16:04:35|1.15901
16:04:36|1.15407
16:04:37|1.15407
16:04:37|1.15407
16:04:38|1.15407
16:04:40|1.15407
16:04:40|1.15407
16:04:41|1.15407
16:04:43|1.155
16:04:44|1.155
16:04:44|1.155
16:04:46|1.155
16:04:46|1.155
16:04:48|1.155
16:04:48|1.155
16:04:50|1.155
16:04:51|1.155
16:04:51|1.155
16:04:52|1.155
16:04:54|1.155
16:04:55|1.155
16:04:57|1.15498
16:04:58|1.15498
16:04:59|1.15498
16:04:59|1.15498
16:05:01|1.15498
16:05:03|1.15512
16:05:03|1.15512
16:05:05|1.15512
16:05:06|1.15512
16:05:06|1.15512
16:05:08|1.15512
16:05:09|1.15565
16:05:10|1.15565
16:05:10|1.15565
16:05:12|1.15565
16:05:13|1.15565
16:05:13|1.15565
16:05:16|1.15565
16:05:17|1.15694
16:05:18|1.15694
16:05:18|1.15694
16:05:20|1.15694
16:05:21|1.15694
16:05:21|1.15694
16:05:22|1.15694
16:05:23|1.15694
16:05:25|1.15694
16:05:26|1.15694
16:05:26|1.15694
16:05:27|1.15694
16:05:29|1.15694
16:05:30|1.15694
16:05:31|1.15503
16:05:31|1.15499
16:05:33|1.15499
16:05:34|1.15499
16:05:34|1.15499
16:05:36|1.15499
16:05:36|1.15499
16:05:38|1.15499
16:05:38|1.15499
16:05:39|1.15499
16:05:41|1.15499
16:05:41|1.15499
16:05:42|1.15499
16:05:44|1.15499
16:05:45|1.15499
16:05:46|1.15499
16:05:47|1.15499
16:05:48|1.15499
16:05:49|1.15499
16:05:50|1.15499
16:05:50|1.15499
16:05:52|1.15499
16:05:53|1.15499
16:05:54|1.15499
16:05:54|1.15499
16:05:56|1.15499
16:05:57|1.15499
16:05:58|1.15499
16:06:00|1.15499
16:06:01|1.15499
16:06:01|1.15499
16:06:02|1.15499
16:06:04|1.15499
16:06:05|1.15499
16:06:06|1.15499
16:06:07|1.15499
16:06:08|1.15499
16:06:09|1.15499
16:06:10|1.15499
16:06:11|1.15499
16:06:12|1.15499
16:06:13|1.15499
16:06:14|1.15499
16:06:16|1.15499
16:06:17|1.15499
16:06:17|1.15498
16:06:19|1.15498
16:06:19|1.15498
16:06:20|1.15498
16:06:21|1.15498
16:06:22|1.15498
16:06:23|1.15498
16:06:24|1.15498
16:06:25|1.15498
16:06:26|1.15498
16:06:27|1.15498
16:06:29|1.15498
16:06:29|1.15498
16:06:30|1.15498
16:06:31|1.15498
16:06:32|1.15498
16:06:33|1.15498
16:06:35|1.15498
16:06:35|1.15396
16:06:36|1.15396
16:06:37|1.15396
16:06:39|1.15396
16:06:40|1.15396
16:06:40|1.15396
16:06:41|1.15396
16:06:42|1.15396
16:06:44|1.15396
16:06:44|1.15396
16:06:45|1.15396
16:06:46|1.15396
16:06:48|1.15396
16:06:49|1.15396
16:06:50|1.15396
16:06:51|1.15396
16:06:51|1.15396
16:06:52|1.15396
16:06:53|1.15396
16:06:54|1.15396
16:06:55|1.15494
16:06:57|1.15494
16:06:58|1.15494
16:06:59|1.15494
16:07:00|1.15494
16:07:02|1.15494
16:07:03|1.15458
16:07:04|1.15458
16:07:04|1.15458
16:07:05|1.15458
16:07:07|1.15458
16:07:08|1.15458
16:07:09|1.15458
16:07:10|1.15458
16:07:11|1.15458
16:07:12|1.15458
16:07:13|1.15393
16:07:14|1.15393
16:07:15|1.15393
16:07:16|1.15393
16:07:17|1.15393
16:07:18|1.15393
16:07:19|1.15393
16:07:20|1.15393
16:07:21|1.15393
16:07:22|1.15393
16:07:23|1.15393
16:07:24|1.15396
16:07:25|1.15396
16:07:27|1.15396
16:07:27|1.15396
16:07:28|1.15396
16:07:29|1.15396
16:07:30|1.15396
16:07:31|1.15396
16:07:32|1.15396
16:07:34|1.15396
16:07:34|1.15396
16:07:36|1.15396
16:07:36|1.15396
16:07:37|1.15396
16:07:38|1.15396
16:07:39|1.15369
16:07:41|1.15369
16:07:41|1.15369
16:07:42|1.15369
16:07:43|1.15369
16:07:44|1.15369
16:07:45|1.15369
16:07:47|1.15369
16:07:47|1.15369
16:07:48|1.15301
16:07:49|1.15301
16:07:51|1.15301
16:07:51|1.15301
16:07:53|1.15356
16:07:54|1.15356
16:07:54|1.15356
16:07:55|1.15356
16:07:57|1.15356
16:07:57|1.15356
16:07:59|1.15356
16:08:00|1.15165
16:08:01|1.15165
16:08:03|1.15165
16:08:04|1.15165
16:08:05|1.15165
16:08:06|1.15074
16:08:07|1.15074
16:08:07|1.15074
16:08:09|1.15074
16:08:10|1.15074
16:08:11|1.15074
16:08:12|1.15136
16:08:13|1.15136
16:08:14|1.15136
16:08:14|1.15136
16:08:16|1.15136
16:08:16|1.15136
16:08:18|1.15136
16:08:18|1.15136
16:08:20|1.15136
16:08:21|1.15136
16:08:22|1.15136
16:08:23|1.15136
16:08:24|1.15136
16:08:25|1.15136
16:08:25|1.15136
16:08:27|1.15136
16:08:27|1.15044
16:08:29|1.149
16:08:30|1.149
16:08:31|1.149
16:08:33|1.1504
16:08:33|1.1504
16:08:34|1.1504
16:08:36|1.1504
16:08:36|1.149
16:08:38|1.149
16:08:39|1.149
16:08:40|1.149
16:08:41|1.149
16:08:42|1.149
16:08:43|1.149
16:08:44|1.149
16:08:45|1.149
16:08:46|1.149
16:08:47|1.149
16:08:48|1.149
16:08:49|1.149
16:08:50|1.149
16:08:51|1.149
16:08:52|1.149
16:08:53|1.14823
16:08:54|1.14823
16:08:55|1.14823
16:08:56|1.14823
16:08:57|1.14823
16:08:58|1.14823
16:08:59|1.15164
16:09:00|1.15164
16:09:01|1.15164
16:09:02|1.15164
16:09:04|1.15164
16:09:04|1.15164
16:09:06|1.15164
16:09:06|1.15164
16:09:08|1.15164
16:09:09|1.15164
16:09:10|1.15164
16:09:11|1.15164
16:09:12|1.15164
16:09:13|1.148
16:09:14|1.148
16:09:15|1.148
16:09:16|1.148
16:09:17|1.148
16:09:18|1.148
16:09:19|1.148
16:09:20|1.148
16:09:21|1.148
16:09:22|1.14798
16:09:23|1.14798
16:09:24|1.14798
16:09:25|1.14798
16:09:26|1.14798
16:09:27|1.14798
16:09:28|1.14798
16:09:29|1.1477
16:09:30|1.1477
16:09:31|1.1477
16:09:32|1.1477
16:09:33|1.1477
16:09:34|1.14774
16:09:35|1.14774
16:09:36|1.14774
16:09:37|1.14774
16:09:38|1.14774
16:09:39|1.14774
16:09:40|1.14426
16:09:41|1.14659
16:09:42|1.14659
16:09:43|1.14659
16:09:45|1.14659
16:09:45|1.14659
16:09:46|1.14659
16:09:47|1.14659
16:09:49|1.13134
16:09:49|1.12836
16:09:50|1.12836
16:09:51|1.12836
16:09:53|1.12836
16:09:54|1.12836
16:09:54|1.13191
16:09:55|1.13191
16:09:56|1.13191
16:09:57|1.13191
16:09:58|1.13191
16:09:59|1.13191
16:10:01|1.13317
16:10:03|1.13317
16:10:03|1.13317
16:10:04|1.13317
16:10:06|1.13317
16:10:06|1.13317
16:10:08|1.13361
16:10:08|1.13361
16:10:11|1.13361
16:10:12|1.13361
16:10:13|1.13361
16:10:13|1.13361
16:10:15|1.13361
16:10:16|1.13282
16:10:17|1.13282
16:10:18|1.13282
16:10:19|1.13282
16:10:20|1.13282
16:10:21|1.13233
16:10:22|1.1323
16:10:23|1.1323
16:10:24|1.1323
16:10:25|1.1323
16:10:26|1.1323
16:10:27|1.1323
16:10:28|1.13149
16:10:29|1.13149
16:10:30|1.13149
16:10:31|1.13149
16:10:32|1.13149
16:10:33|1.13149
16:10:34|1.13141
16:10:35|1.13141
16:10:36|1.13141
16:10:37|1.13141
16:10:38|1.13141
16:10:39|1.13141
16:10:41|1.13141
16:10:41|1.12952
16:10:43|1.12952
16:10:44|1.12952
16:10:44|1.12952
16:10:45|1.12952
16:10:46|1.12952
16:10:48|1.12991
16:10:48|1.12995
16:10:49|1.12995
16:10:50|1.12995
16:10:51|1.12995
16:10:52|1.12995
16:10:53|1.12995
16:10:54|1.12995
16:10:55|1.12995
16:10:56|1.12995
16:10:57|1.1361
16:10:58|1.1361
16:10:59|1.1361
16:11:00|1.1361
16:11:02|1.1361
16:11:03|1.13376
16:11:04|1.13176
16:11:05|1.13176
16:11:06|1.13176
16:11:07|1.13176
16:11:08|1.13176
16:11:09|1.13176
16:11:10|1.13177
16:11:11|1.13177
16:11:12|1.13177
16:11:13|1.13177
16:11:14|1.13177
16:11:15|1.13177
16:11:16|1.13177
16:11:17|1.12995
16:11:18|1.12995
16:11:19|1.12995
16:11:20|1.12995
16:11:22|1.12995
16:11:22|1.12995
16:11:24|1.12995
16:11:24|1.12995
16:11:25|1.12995
16:11:26|1.13294
16:11:27|1.13294
16:11:28|1.13294
16:11:30|1.13237
16:11:30|1.13237
16:11:31|1.13237
16:11:33|1.13237
16:11:34|1.13396
16:11:35|1.13396
16:11:35|1.13396
16:11:36|1.13396
16:11:37|1.13396
16:11:38|1.14062
16:11:40|1.14062
16:11:40|1.1409
16:11:41|1.1409
16:11:43|1.1409
16:11:44|1.1409
16:11:45|1.1409
16:11:46|1.1409
16:11:47|1.14328
16:11:48|1.14328
16:11:49|1.14328
16:11:50|1.14328
16:11:51|1.14328
16:11:52|1.14328
16:11:53|1.14328
16:11:54|1.14188
16:11:55|1.14188
16:11:56|1.14188
16:11:57|1.14188
16:11:58|1.14188
16:11:59|1.14188
16:12:00|1.14509
16:12:01|1.14509
16:12:02|1.14509
16:12:03|1.14012
16:12:05|1.14231
16:12:06|1.14231
16:12:07|1.13872
16:12:08|1.13872
16:12:09|1.13872
16:12:10|1.13872
16:12:12|1.13872
16:12:12|1.13872
16:12:14|1.13872
16:12:15|1.14131
16:12:16|1.14131
16:12:16|1.14131
16:12:18|1.14131
16:12:18|1.14131
16:12:20|1.14131
16:12:21|1.14131
16:12:21|1.14339
16:12:22|1.15288
16:12:23|1.15288
16:12:24|1.14465
16:12:25|1.14465
16:12:26|1.14465
16:12:28|1.14556
16:12:28|1.14551
16:12:30|1.14551
16:12:30|1.14551
16:12:32|1.13448
16:12:33|1.13448
16:12:34|1.13448
16:12:35|1.14544
16:12:36|1.14544
16:12:37|1.14544
16:12:37|1.14544
16:12:38|1.14544
16:12:39|1.14544
16:12:41|1.14544
16:12:41|1.14079
16:12:42|1.14083
16:12:44|1.1399
16:12:44|1.1399
16:12:46|1.1399
16:12:47|1.1399
16:12:48|1.14083
16:12:49|1.14083
16:12:50|1.14083
16:12:51|1.14083
16:12:52|1.14083
16:12:53|1.14083
16:12:54|1.14083
16:12:55|1.14232
16:12:56|1.14232
16:12:57|1.14232
16:12:58|1.14232
16:12:59|1.14232
16:13:01|1.14232
16:13:02|1.14193
16:13:03|1.14193
16:13:05|1.14193
16:13:07|1.14193
16:13:08|1.14193
16:13:08|1.1463
16:13:09|1.1463
16:13:11|1.1463
16:13:12|1.1463
16:13:12|1.1463
16:13:13|1.1463
16:13:15|1.1463
16:13:15|1.14468
16:13:17|1.14468
16:13:18|1.14468
16:13:19|1.14468
16:13:20|1.14468
16:13:21|1.14468
16:13:22|1.14468
16:13:23|1.14885
16:13:24|1.14885
16:13:25|1.14885
16:13:26|1.14885
16:13:27|1.14885
16:13:28|1.14468
16:13:29|1.14503
16:13:30|1.14503
16:13:31|1.14503
16:13:32|1.14503
16:13:33|1.14503
16:13:34|1.14503
16:13:35|1.14503
16:13:36|1.14411
16:13:37|1.14411
16:13:38|1.14411
16:13:39|1.14411
16:13:40|1.14411
16:13:41|1.14411
16:13:42|1.14411
16:13:43|1.14367
16:13:44|1.14367
16:13:45|1.14367
16:13:46|1.14367
16:13:47|1.14367
16:13:48|1.14367
16:13:49|1.14367
16:13:50|1.14754
16:13:51|1.14754
16:13:52|1.14754
16:13:53|1.14754
16:13:54|1.14754
16:13:55|1.14754
16:13:56|1.14488
16:13:57|1.14488
16:13:58|1.14488
16:13:59|1.14488
16:14:00|1.14488
16:14:01|1.14488
16:14:02|1.14488
16:14:03|1.14754
16:14:04|1.14754
16:14:05|1.14754
16:14:07|1.14754
16:14:08|1.14754
16:14:09|1.14754
16:14:10|1.14754
16:14:12|1.14754
16:14:13|1.14754
16:14:13|1.14754
16:14:14|1.14754
16:14:16|1.14754
16:14:17|1.14754
16:14:18|1.14754
16:14:18|1.14754
16:14:20|1.14754
16:14:21|1.14754
16:14:21|1.14689
16:14:23|1.14689
16:14:23|1.14689
16:14:24|1.14689
16:14:26|1.14689
16:14:26|1.14689
16:14:27|1.14689
16:14:28|1.14689
16:14:30|1.14689
16:14:31|1.14689
16:14:32|1.14689
16:14:33|1.14689
16:14:34|1.14689
16:14:35|1.14689
16:14:36|1.14701
16:14:37|1.14701
16:14:38|1.14701
16:14:39|1.14701
16:14:40|1.14701
16:14:41|1.14701
16:14:42|1.14989
16:14:43|1.14989
16:14:44|1.14989
16:14:45|1.14651
16:14:46|1.14651
16:14:47|1.14651
16:14:48|1.14651
16:14:49|1.1465
16:14:50|1.1465
16:14:51|1.1465
16:14:53|1.1465
16:14:53|1.1465
16:14:54|1.1465
16:14:55|1.14628
16:14:56|1.14628
16:14:57|1.14628
16:14:58|1.14628
16:14:59|1.14628
16:15:01|1.14628
16:15:01|1.14628
16:15:03|1.14566
16:15:04|1.14566
16:15:05|1.14566
16:15:07|1.14566
16:15:07|1.14566
16:15:09|1.14427
16:15:10|1.14427
16:15:11|1.14427
16:15:12|1.14427
16:15:13|1.14427
16:15:14|1.14427
16:15:15|1.14473
16:15:16|1.14473
16:15:17|1.14473
16:15:19|1.14473
16:15:20|1.14473
16:15:21|1.14473
16:15:21|1.14473
16:15:22|1.14473
16:15:24|1.14481
16:15:24|1.14481
16:15:26|1.14481
16:15:26|1.14481
16:15:27|1.14481
16:15:28|1.14427
16:15:29|1.14427
16:15:31|1.14423
16:15:32|1.14423
16:15:33|1.14423
16:15:33|1.14423
16:15:34|1.14474
16:15:36|1.14474
16:15:37|1.14474
16:15:37|1.14474
16:15:38|1.14474
16:15:40|1.14474
16:15:41|1.14474
16:15:42|1.14567
16:15:43|1.14567
16:15:43|1.14567
16:15:44|1.14567
16:15:46|1.14567
16:15:46|1.14567
16:15:48|1.14567
16:15:49|1.15081
16:15:50|1.15078
16:15:50|1.15078
16:15:52|1.15078
16:15:52|1.14798
16:15:54|1.14798
16:15:55|1.14934
16:15:56|1.14934
16:15:56|1.14934
16:15:58|1.14934
16:15:59|1.14934
16:15:59|1.14934
16:16:01|1.14934
16:16:02|1.14875
16:16:02|1.14741
16:16:04|1.14741
16:16:05|1.14741
16:16:05|1.14741
16:16:08|1.14741
16:16:09|1.14619
16:16:10|1.14619
16:16:11|1.14619
16:16:12|1.14619
16:16:12|1.14619
16:16:14|1.14619
16:16:14|1.14619
16:16:15|1.14619
16:16:16|1.14538
16:16:17|1.14538
16:16:18|1.14538
16:16:20|1.14538
16:16:21|1.14538
16:16:22|1.14706
16:16:23|1.14706
16:16:24|1.14706
16:16:25|1.14706
16:16:26|1.14706
16:16:27|1.14706
16:16:28|1.14706
16:16:29|1.14479
16:16:30|1.14479
16:16:32|1.14479
16:16:32|1.14479
16:16:34|1.14479
16:16:34|1.14479
16:16:35|1.15005
16:16:37|1.15005
16:16:38|1.14629
16:16:39|1.14629
16:16:40|1.14629
16:16:41|1.14629
16:16:41|1.14629
16:16:43|1.14652
16:16:43|1.14652
16:16:45|1.14652
16:16:46|1.14652
16:16:47|1.14652
16:16:48|1.14652
16:16:49|1.14652
16:16:50|1.14981
16:16:50|1.14981
16:16:52|1.14981
16:16:52|1.14981
16:16:54|1.14981
16:16:54|1.14981
16:16:55|1.14981
16:16:57|1.14981
16:16:58|1.14981
16:16:59|1.14981
16:17:00|1.14981
16:17:01|1.14981
16:17:02|1.14611
16:17:03|1.14611
16:17:04|1.14611
16:17:05|1.14611
16:17:06|1.14611
16:17:07|1.14611
16:17:09|1.14611
16:17:10|1.1465
16:17:11|1.1465
16:17:12|1.1465
16:17:13|1.1465
16:17:14|1.1465
16:17:16|1.14508
16:17:17|1.14508
16:17:17|1.14508
16:17:18|1.14508
16:17:19|1.14508
16:17:20|1.14508
16:17:22|1.14508
16:17:23|1.14602
16:17:24|1.14602
16:17:25|1.14602
16:17:25|1.14602
16:17:26|1.14602
16:17:28|1.14602
16:17:29|1.14602
16:17:29|1.14602
16:17:30|1.14602
16:17:32|1.14559
16:17:32|1.14559
16:17:33|1.14559
16:17:34|1.14559
16:17:36|1.14559
16:17:37|1.14559
16:17:37|1.14559
16:17:39|1.14559
16:17:39|1.14559
16:17:41|1.14559
16:17:42|1.14559
16:17:43|1.14965
16:17:44|1.14965
16:17:45|1.14749
16:17:46|1.14749
16:17:47|1.14749
16:17:48|1.14749
16:17:49|1.14848
16:17:50|1.14848
16:17:51|1.14848
16:17:52|1.14848
16:17:53|1.14848
16:17:54|1.14848
16:17:55|1.14848
16:17:56|1.15217
16:17:57|1.15217
16:17:58|1.15217
16:17:59|1.15217
16:18:00|1.15217
16:18:01|1.15217
16:18:02|1.14933
16:18:03|1.14933
16:18:04|1.14933
16:18:05|1.14933
16:18:06|1.14933
16:18:07|1.14933
16:18:08|1.14933
16:18:10|1.14933
16:18:11|1.14747
16:18:12|1.14747
16:18:13|1.14747
16:18:14|1.14747
16:18:15|1.14747
16:18:16|1.14613
16:18:17|1.14613
16:18:18|1.14613
16:18:19|1.14613
16:18:20|1.14613
16:18:21|1.14613
16:18:22|1.14613
16:18:23|1.14686
16:18:24|1.14686
16:18:25|1.14686
16:18:26|1.14686
16:18:27|1.14686
16:18:28|1.14686
16:18:29|1.14606
16:18:30|1.14606
16:18:31|1.14606
16:18:32|1.14606
16:18:33|1.14606
16:18:34|1.14606
16:18:35|1.14606
16:18:36|1.14705
16:18:37|1.14705
16:18:38|1.14705
16:18:39|1.14705
16:18:40|1.14705
16:18:42|1.14705
16:18:42|1.14705
16:18:43|1.14705
16:18:45|1.14705
16:18:45|1.14705
16:18:46|1.14705
16:18:47|1.14705
16:18:48|1.14705
16:18:49|1.15129
16:18:50|1.15129
16:18:52|1.15129
16:18:52|1.15129
16:18:53|1.15129
16:18:54|1.15129
16:18:56|1.15129
16:18:56|1.15129
16:18:58|1.15129
16:18:58|1.15129
16:18:59|1.15129
16:19:00|1.15129
16:19:01|1.15129
16:19:02|1.15129
16:19:03|1.15126
16:19:04|1.15126
16:19:05|1.15126
16:19:07|1.15126
16:19:07|1.15126
16:19:09|1.15126
16:19:11|1.15126
16:19:12|1.15126
16:19:13|1.15126
16:19:14|1.15126
16:19:15|1.15126
16:19:16|1.14896
16:19:18|1.14896
16:19:18|1.14896
16:19:19|1.14896
16:19:20|1.14896
16:19:21|1.14896
16:19:23|1.14894
16:19:24|1.14894
16:19:25|1.14894
16:19:26|1.14894
16:19:27|1.14894
16:19:27|1.14894
16:19:28|1.14894
16:19:30|1.14894
16:19:31|1.14919
16:19:32|1.14919
16:19:33|1.14923
16:19:34|1.14923
16:19:35|1.14923
16:19:36|1.14923
16:19:38|1.14906
16:19:38|1.14906
16:19:40|1.14906
16:19:40|1.14906
16:19:42|1.14906
16:19:43|1.14906
16:19:44|1.15291
16:19:44|1.15291
16:19:45|1.15291
16:19:46|1.15291
16:19:48|1.15291
16:19:49|1.15291
16:19:50|1.14945
16:19:51|1.14945
16:19:52|1.15291
16:19:52|1.15291
16:19:54|1.15291
16:19:55|1.15291
16:19:55|1.15291
16:19:57|1.15291
16:19:57|1.15291
16:19:59|1.15291
16:19:59|1.15291
16:20:01|1.15291
16:20:01|1.15291
16:20:02|1.15291
16:20:04|1.14899
16:20:05|1.14899
16:20:06|1.14899
16:20:07|1.14899
16:20:08|1.14899
16:20:09|1.14899
16:20:10|1.15068
16:20:11|1.15068
16:20:11|1.15068
16:20:13|1.15068
16:20:13|1.15068
16:20:16|1.15068
16:20:17|1.15068
16:20:17|1.15068
16:20:18|1.15068
16:20:20|1.14898
16:20:20|1.14898
16:20:22|1.14898
16:20:22|1.14898
16:20:24|1.14898
16:20:25|1.148
16:20:26|1.148
16:20:26|1.148
16:20:27|1.148
16:20:29|1.148
16:20:29|1.148
16:20:30|1.148
16:20:32|1.148
16:20:33|1.14838
16:20:34|1.14838
16:20:35|1.14838
16:20:36|1.14838
16:20:36|1.14838
16:20:38|1.14838
16:20:39|1.14838
16:20:40|1.14838
16:20:41|1.15292
16:20:42|1.15292
16:20:43|1.15292
16:20:44|1.15292
16:20:46|1.15292
16:20:46|1.15292
16:20:48|1.15292
16:20:49|1.15292
16:20:50|1.15292
16:20:51|1.15292
16:20:52|1.15292
16:20:53|1.1486
16:20:54|1.1486
16:20:55|1.1486
16:20:57|1.1486
16:20:57|1.1486
16:20:58|1.1486
16:20:59|1.1486
16:21:00|1.1486
16:21:01|1.1486
16:21:03|1.14887
16:21:03|1.14883
16:21:04|1.14883
16:21:05|1.14883
16:21:07|1.14883
16:21:07|1.14883
16:21:08|1.14883
16:21:10|1.14838
16:21:10|1.14838
16:21:11|1.14838
16:21:12|1.14838
16:21:14|1.14838
16:21:15|1.14838
16:21:15|1.15293
16:21:17|1.15293
16:21:18|1.15293
16:21:18|1.15293
16:21:20|1.15293
16:21:21|1.15293
16:21:22|1.1471
16:21:23|1.1471
16:21:24|1.1471
16:21:26|1.15293
16:21:26|1.15293
16:21:27|1.15293
16:21:28|1.15293
16:21:29|1.15293
16:21:30|1.15293
16:21:31|1.1471
16:21:32|1.1471
16:21:33|1.1471
16:21:34|1.1471
16:21:35|1.1471
16:21:37|1.1471
16:21:37|1.14369
16:21:38|1.14369
16:21:40|1.14369
16:21:41|1.14369
16:21:42|1.14369
16:21:43|1.14369
16:21:44|1.14369
16:21:45|1.14411
16:21:46|1.14411
16:21:48|1.14411
16:21:48|1.14411
16:21:49|1.14411
16:21:51|1.14411
16:21:52|1.14338
16:21:53|1.14338
16:21:54|1.141
16:21:54|1.141
16:21:55|1.141
16:21:57|1.141
16:21:58|1.141
16:21:59|1.141
16:21:59|1.141
16:22:00|1.141
16:22:03|1.141
16:22:03|1.141
16:22:04|1.14225
16:22:05|1.14225
16:22:06|1.14225
16:22:08|1.14225
16:22:08|1.14225
16:22:09|1.14225
16:22:10|1.14225
16:22:11|1.14414
16:22:13|1.14414
16:22:15|1.14414
16:22:16|1.14414
16:22:17|1.1432
16:22:18|1.1432
16:22:20|1.1432
16:22:21|1.1432
16:22:22|1.1432
16:22:23|1.1432
16:22:23|1.1432
16:22:25|1.14232
16:22:26|1.14232
16:22:27|1.14232
16:22:28|1.14232
16:22:29|1.14232
16:22:30|1.14232
16:22:31|1.14232
16:22:32|1.14232
16:22:33|1.14256
16:22:34|1.14256
16:22:35|1.14256
16:22:36|1.14256
16:22:37|1.14256
16:22:38|1.15303
16:22:39|1.15303
16:22:40|1.15303
16:22:41|1.15303
16:22:42|1.15303
16:22:43|1.15303
16:22:45|1.15303
16:22:45|1.15303
16:22:46|1.14149
16:22:47|1.14149
16:22:49|1.14149
16:22:49|1.14149
16:22:50|1.14149
16:22:51|1.14149
16:22:52|1.14149
16:22:53|1.14153
16:22:54|1.14153
16:22:55|1.14153
16:22:56|1.14153
16:22:57|1.14153
16:22:59|1.15254
16:22:59|1.15254
16:23:01|1.15254
16:23:01|1.15254
16:23:02|1.15254
16:23:04|1.15254
16:23:04|1.15254
16:23:05|1.15254
16:23:06|1.15254
16:23:08|1.15254
16:23:08|1.15254
16:23:09|1.15254
16:23:10|1.15254
16:23:12|1.15254
16:23:12|1.14225
16:23:14|1.14225
16:23:15|1.14225
16:23:17|1.14225
16:23:18|1.14227
16:23:18|1.14227
16:23:20|1.14227
16:23:21|1.14227
16:23:22|1.14227
16:23:22|1.14227
16:23:24|1.14224
16:23:25|1.14224
16:23:25|1.14149
16:23:28|1.14149
16:23:28|1.14149
16:23:30|1.14149
16:23:31|1.14149
16:23:31|1.14149
16:23:33|1.14149
16:23:34|1.14149
16:23:35|1.14149
16:23:36|1.14149
16:23:37|1.14149
16:23:37|1.14149
16:23:39|1.14149
16:23:40|1.14146
16:23:41|1.14146
16:23:42|1.14146
16:23:43|1.14146
16:23:44|1.141
16:23:45|1.141
16:23:46|1.141
16:23:47|1.141
16:23:48|1.141
16:23:49|1.141
16:23:50|1.141
16:23:51|1.13418
16:23:52|1.13418
16:23:53|1.13418
16:23:54|1.13418
16:23:55|1.13418
16:23:56|1.13418
16:23:57|1.13654
16:23:58|1.14348
16:23:59|1.14348
16:24:00|1.14348
16:24:01|1.14348
16:24:02|1.14348
16:24:04|1.14348
16:24:05|1.14348
16:24:05|1.13653
16:24:06|1.13657
16:24:08|1.13657
16:24:09|1.13657
16:24:10|1.13657
16:24:11|1.13756
16:24:12|1.13756
16:24:13|1.13756
16:24:14|1.13756
16:24:15|1.13756
16:24:16|1.13756
16:24:17|1.13922
16:24:18|1.13922
16:24:19|1.13922
16:24:21|1.13922
16:24:21|1.13922
16:24:23|1.13922
16:24:23|1.13922
16:24:25|1.13922
16:24:26|1.13901
16:24:26|1.13901
16:24:28|1.13901
16:24:29|1.13901
16:24:29|1.13901
16:24:31|1.13901
16:24:32|1.13901
16:24:33|1.13901
16:24:34|1.12582
16:24:35|1.12582
16:24:35|1.13572
16:24:36|1.13572
16:24:37|1.13572
16:24:40|1.13572
16:24:41|1.13572
16:24:42|1.13572
16:24:42|1.13284
16:24:43|1.13284
16:24:44|1.13284
16:24:45|1.13284
16:24:46|1.13284
16:24:47|1.13894
16:24:48|1.13894
16:24:49|1.14218
16:24:51|1.14218
16:24:52|1.14218
16:24:53|1.14218
16:24:54|1.13872
16:24:54|1.13872
16:24:56|1.13872
16:24:57|1.13872
16:24:58|1.13872
16:24:59|1.13872
16:24:59|1.13557
16:25:00|1.13557
16:25:02|1.13557
16:25:03|1.13557
16:25:04|1.13557
16:25:04|1.13557
16:25:06|1.13557
16:25:07|1.13557
16:25:08|1.13839
16:25:09|1.13839
16:25:10|1.13839
16:25:11|1.13839
16:25:12|1.13839
16:25:13|1.13839
16:25:14|1.13839
16:25:15|1.13718
16:25:16|1.13718
16:25:17|1.13718
16:25:18|1.13718
16:25:19|1.13718
16:25:20|1.13659
16:25:22|1.13659
16:25:22|1.13659
16:25:23|1.13659
16:25:25|1.13659
16:25:26|1.13659
16:25:27|1.13659
16:25:27|1.13486
16:25:28|1.13486
16:25:30|1.13804
16:25:31|1.13804
16:25:31|1.13804
16:25:33|1.13804
16:25:34|1.13804
16:25:35|1.14274
16:25:36|1.14274
16:25:37|1.14274
16:25:38|1.14274
16:25:40|1.14274
16:25:41|1.14274
16:25:41|1.14274
16:25:42|1.14274
16:25:43|1.14274
16:25:44|1.14274
16:25:45|1.14274
16:25:47|1.14274
16:25:48|1.14274
16:25:48|1.13847
16:25:49|1.13847
16:25:50|1.13847
16:25:52|1.13847
16:25:53|1.13847
16:25:54|1.13847
16:25:55|1.13753
16:25:56|1.13753
16:25:58|1.13753
16:25:59|1.13753
16:25:59|1.13753
16:26:01|1.13753
16:26:01|1.13615
16:26:03|1.13615
16:26:04|1.13615
16:26:05|1.13615
16:26:06|1.13615
16:26:07|1.13615
16:26:08|1.13719
16:26:09|1.13719
16:26:10|1.13719
16:26:11|1.13719
16:26:12|1.13719
16:26:13|1.13719
16:26:15|1.14128
16:26:15|1.14128
16:26:17|1.14128
16:26:19|1.14128
16:26:20|1.14128
16:26:21|1.13834
16:26:22|1.13834
16:26:23|1.13834
16:26:24|1.13834
16:26:25|1.13834
16:26:27|1.13834
16:26:28|1.13753
16:26:29|1.13753
16:26:30|1.13753
16:26:31|1.13753
16:26:31|1.13753
16:26:32|1.13753
16:26:34|1.13753
16:26:34|1.13753
16:26:35|1.13595
16:26:36|1.13595
16:26:37|1.13595
16:26:39|1.13595
16:26:39|1.13595
16:26:40|1.13595
16:26:42|1.13745
16:26:43|1.13745
16:26:43|1.13745
16:26:44|1.13745
16:26:46|1.13745
16:26:47|1.13745
16:26:48|1.13745
16:26:48|1.13745
16:26:50|1.14193
16:26:50|1.14193
16:26:52|1.14193
16:26:53|1.14193
16:26:54|1.14193
16:26:55|1.14167
16:26:56|1.14167
16:26:57|1.14167
16:26:58|1.14167
16:26:59|1.14167
16:27:01|1.14167
16:27:01|1.13786
16:27:02|1.13786
16:27:03|1.13786
16:27:04|1.13786
16:27:07|1.13786
16:27:08|1.13786
16:27:08|1.13786
16:27:09|1.13496
16:27:10|1.13496
16:27:11|1.13496
16:27:12|1.13496
16:27:13|1.13496
16:27:14|1.13496
16:27:16|1.13262
16:27:17|1.13262
16:27:18|1.13262
16:27:20|1.13262
16:27:21|1.13262
16:27:22|1.13262
16:27:23|1.13262
16:27:24|1.13262
16:27:25|1.13262
16:27:26|1.13262
16:27:27|1.13262
16:27:29|1.13262
16:27:30|1.13286
16:27:31|1.13286
16:27:32|1.13286
16:27:33|1.13286
16:27:34|1.13286
16:27:35|1.13286
16:27:35|1.13286
16:27:36|1.13286
16:27:37|1.13286
16:27:38|1.13286
16:27:39|1.13286
16:27:40|1.13286
16:27:42|1.13286
16:27:43|1.13286
16:27:43|1.13286
16:27:45|1.13286
16:27:45|1.13286
16:27:47|1.13286
16:27:48|1.13286
16:27:49|1.13286
16:27:50|1.13286
16:27:50|1.13286
16:27:51|1.13631
16:27:53|1.13631
16:27:54|1.13631
16:27:55|1.13631
16:27:56|1.13631
16:27:57|1.13631
16:27:58|1.13631
16:27:59|1.13534
16:28:00|1.1353
16:28:01|1.1353
16:28:02|1.1353
16:28:03|1.1353
16:28:04|1.13531
16:28:05|1.13531
16:28:06|1.13531
16:28:07|1.13531
16:28:08|1.13531
16:28:09|1.13531
16:28:10|1.13531
16:28:11|1.13488
16:28:13|1.13488
16:28:13|1.13488
16:28:14|1.13488
16:28:16|1.13488
16:28:17|1.13488
16:28:17|1.13392
16:28:19|1.13392
16:28:21|1.13392
16:28:22|1.13392
16:28:24|1.13392
16:28:25|1.13392
16:28:27|1.13387
16:28:27|1.13387
16:28:29|1.13387
16:28:29|1.13387
16:28:31|1.13387
16:28:32|1.13387
16:28:33|1.13387
16:28:34|1.13387
16:28:35|1.13387
16:28:36|1.13387
16:28:37|1.13387
16:28:38|1.13293
16:28:39|1.13293
16:28:41|1.13293
16:28:41|1.13293
16:28:42|1.13293
16:28:44|1.13293
16:28:45|1.13293
16:28:46|1.1333
16:28:47|1.1333
16:28:48|1.1333
16:28:48|1.1333
16:28:50|1.1333
16:28:51|1.1333
16:28:52|1.1333
16:28:53|1.1333
16:28:54|1.1333
16:28:55|1.1333
16:28:56|1.1333
16:28:57|1.1333
16:28:58|1.1333
16:28:59|1.1333
16:29:00|1.1337
16:29:01|1.1337
16:29:02|1.1337
16:29:03|1.13367
16:29:04|1.1336
16:29:05|1.1336
16:29:06|1.1336
16:29:07|1.13246
16:29:08|1.13246
16:29:09|1.13246
16:29:10|1.13246
16:29:11|1.13246
16:29:12|1.13702
16:29:13|1.13702
16:29:14|1.13702
16:29:15|1.13702
16:29:16|1.13702
16:29:17|1.13702
16:29:18|1.13702
16:29:19|1.13702
16:29:21|1.13429
16:29:22|1.13429
16:29:23|1.13429
16:29:23|1.13429
16:29:25|1.13429
16:29:26|1.13342
16:29:28|1.13342
16:29:29|1.13342
16:29:30|1.13342
16:29:31|1.13342
16:29:32|1.13342
16:29:32|1.13342
16:29:34|1.13342
16:29:34|1.13486
16:29:35|1.13486
16:29:37|1.13486
16:29:37|1.13486
16:29:38|1.13486
16:29:39|1.13486
16:29:41|1.13486
16:29:42|1.13486
16:29:43|1.13486
16:29:44|1.13486
16:29:45|1.13486
16:29:45|1.13486
16:29:46|1.13486
16:29:48|1.13486
16:29:49|1.13486
16:29:50|1.13486
16:29:51|1.13486
16:29:52|1.13486
16:29:53|1.13653
16:29:54|1.13653
16:29:55|1.13653
16:29:56|1.13653
16:29:57|1.13653
16:29:58|1.13653
16:29:59|1.13653
16:30:00|1.13653
16:30:01|1.13653
16:30:02|1.13653
16:30:03|1.13653
16:30:05|1.13653
16:30:05|1.13653
16:30:07|1.13653
16:30:07|1.13653
16:30:09|1.13653
16:30:09|1.13653
16:30:11|1.13653
16:30:12|1.13653
16:30:12|1.13653
16:30:13|1.13653
16:30:14|1.13653
16:30:16|1.13291
16:30:16|1.13291
16:30:17|1.13291
16:30:18|1.13291
16:30:19|1.13291
16:30:21|1.13291
16:30:23|1.13291
16:30:24|1.13291
16:30:25|1.13291
16:30:26|1.13291
16:30:27|1.13258
16:30:28|1.13257
16:30:29|1.13257
16:30:30|1.13257
16:30:31|1.13257
16:30:32|1.13257
16:30:33|1.13257
16:30:34|1.13257
16:30:35|1.13626
16:30:37|1.13626
16:30:37|1.13626
16:30:38|1.13626
16:30:39|1.13626
16:30:41|1.13626
16:30:42|1.13626
16:30:42|1.13626
16:30:43|1.13626
16:30:44|1.13626
16:30:45|1.13626
16:30:47|1.13626
16:30:47|1.13626
16:30:48|1.13626
16:30:49|1.13626
16:30:51|1.13196
16:30:52|1.13196
16:30:52|1.13196
16:30:53|1.13196
16:30:55|1.13196
16:30:55|1.13196
16:30:57|1.13196
16:30:57|1.13196
16:30:58|1.13196
16:30:59|1.13196
16:31:00|1.13196
16:31:02|1.13196
16:31:03|1.13196
16:31:04|1.13047
16:31:05|1.13047
16:31:06|1.13047
16:31:07|1.13047
16:31:08|1.13047
16:31:09|1.13047
16:31:10|1.13047
16:31:11|1.13047
16:31:12|1.13047
16:31:13|1.13047
16:31:14|1.13047
16:31:15|1.13047
16:31:16|1.13047
16:31:17|1.13047
16:31:18|1.13001
16:31:19|1.12997
16:31:20|1.12997
16:31:21|1.12997
16:31:22|1.12997
16:31:23|1.12997
16:31:25|1.12859
16:31:26|1.12859
16:31:27|1.12859
16:31:28|1.12859
16:31:29|1.12859
16:31:30|1.12859
16:31:32|1.12859
16:31:32|1.12859
16:31:33|1.13179
16:31:35|1.13179
16:31:35|1.13179
16:31:37|1.13179
16:31:38|1.13179
16:31:38|1.13114
16:31:39|1.13114
16:31:41|1.13114
16:31:42|1.13114
16:31:42|1.13114
16:31:43|1.13114
16:31:45|1.13196
16:31:46|1.13196
16:31:46|1.13196
16:31:48|1.13178
16:31:49|1.13178
16:31:50|1.13178
16:31:50|1.13178
16:31:52|1.13252
16:31:53|1.13252
16:31:54|1.13252
16:31:55|1.13252
16:31:56|1.13252
16:31:56|1.13252
16:31:58|1.13252
16:31:59|1.12706
16:31:59|1.13132
16:32:01|1.13132
16:32:02|1.13132
16:32:03|1.13132
16:32:04|1.13132
16:32:04|1.13132
16:32:06|1.13132
16:32:07|1.12796
16:32:08|1.12796
16:32:09|1.12796
16:32:10|1.12796
16:32:10|1.12796
16:32:11|1.12796
16:32:13|1.12796
16:32:13|1.12796
16:32:15|1.12796
16:32:15|1.12796
16:32:16|1.12796
16:32:18|1.12609
16:32:19|1.12609
16:32:20|1.12609
16:32:21|1.12609
16:32:22|1.12609
16:32:23|1.12592
16:32:24|1.12592
16:32:26|1.12592
16:32:27|1.12592
16:32:27|1.12592
16:32:29|1.12592
16:32:29|1.12592
16:32:31|1.12592
16:32:32|1.12592
16:32:33|1.12783
16:32:34|1.12783
16:32:35|1.12783
16:32:36|1.12783
16:32:37|1.12783
16:32:38|1.13383
16:32:39|1.13383
16:32:40|1.13383
16:32:41|1.13383
16:32:42|1.13383
16:32:43|1.13383
16:32:44|1.13383
16:32:45|1.13383
16:32:46|1.12501
16:32:47|1.12501
16:32:48|1.12501
16:32:49|1.12501
16:32:50|1.12501
16:32:51|1.12681
16:32:52|1.12681
16:32:53|1.12773
16:32:54|1.12773
16:32:55|1.12773
16:32:56|1.12773
16:32:57|1.12773
16:32:58|1.12773
16:32:59|1.12403
16:33:00|1.12403
16:33:01|1.12403
16:33:02|1.12831
16:33:03|1.12831
16:33:04|1.12831
16:33:05|1.12831
16:33:06|1.1268
16:33:07|1.1268
16:33:08|1.1268
16:33:09|1.1268
16:33:10|1.1268
16:33:11|1.1268
16:33:12|1.1268
16:33:14|1.12915
16:33:15|1.12915
16:33:15|1.12915
16:33:16|1.12915
16:33:18|1.12915
16:33:18|1.12915
16:33:19|1.12915
16:33:21|1.12729
16:33:21|1.12729
16:33:23|1.12729
16:33:23|1.12729
16:33:25|1.12729
16:33:25|1.12729
16:33:27|1.12729
16:33:27|1.12729
16:33:29|1.12729
16:33:30|1.12879
16:33:30|1.12879
16:33:32|1.12879
16:33:33|1.12879
16:33:34|1.12879
16:33:34|1.12879
16:33:36|1.13316
16:33:36|1.13316
16:33:37|1.13316
16:33:39|1.13316
16:33:40|1.13316
16:33:41|1.13316
16:33:42|1.13006
16:33:42|1.13006
16:33:44|1.13006
16:33:45|1.13006
16:33:45|1.13006
16:33:47|1.13006
16:33:48|1.13589
16:33:49|1.13589
16:33:49|1.13589
16:33:51|1.13589
16:33:52|1.13589
16:33:53|1.13589
16:33:53|1.13589
16:33:55|1.12749
16:33:56|1.12749
16:33:57|1.12749
16:33:58|1.12749
16:33:59|1.12749
16:34:00|1.12749
16:34:01|1.12749
16:34:02|1.12749
16:34:03|1.12749
16:34:04|1.12796
16:34:05|1.12796
16:34:06|1.12796
16:34:07|1.12796
16:34:08|1.12796
16:34:09|1.12796
16:34:10|1.12796
16:34:11|1.12796
16:34:12|1.12796
16:34:13|1.12796
16:34:14|1.12796
16:34:15|1.13107
16:34:16|1.13107
16:34:17|1.13107
16:34:18|1.13107
16:34:20|1.13107
16:34:20|1.13107
16:34:21|1.13107
16:34:22|1.1296
16:34:23|1.1296
16:34:25|1.1296
16:34:25|1.1296
16:34:26|1.1296
16:34:29|1.1296
16:34:30|1.1307
16:34:30|1.1307
16:34:32|1.1307
16:34:32|1.1307
16:34:34|1.1307
16:34:34|1.1307
16:34:36|1.1307
16:34:37|1.12744
16:34:38|1.12744
16:34:38|1.12744
16:34:39|1.12744
16:34:41|1.12744
16:34:42|1.12744
16:34:43|1.12744
16:34:44|1.13057
16:34:45|1.13057
16:34:46|1.13057
16:34:47|1.13057
16:34:47|1.13057
16:34:49|1.13057
16:34:50|1.13057
16:34:51|1.13023
16:34:52|1.13023
16:34:53|1.13023
16:34:54|1.13023
16:34:54|1.13023
16:34:55|1.13023
16:34:57|1.13115
16:34:58|1.13111
16:34:59|1.13111
16:34:59|1.13111
16:35:01|1.13111
16:35:02|1.13111
16:35:03|1.13111
16:35:04|1.13254
16:35:05|1.12883
16:35:06|1.12883
16:35:08|1.12883
16:35:08|1.12883
16:35:10|1.12883
16:35:10|1.13443
16:35:11|1.13443
16:35:12|1.13443
16:35:13|1.13443
16:35:15|1.13443
16:35:15|1.13443
16:35:16|1.12863
16:35:18|1.12863
16:35:18|1.12863
16:35:20|1.12863
16:35:20|1.12863
16:35:22|1.12863
16:35:22|1.12863
16:35:23|1.13417
16:35:25|1.13417
16:35:26|1.13417
16:35:27|1.13417
16:35:28|1.13417
16:35:30|1.13417
16:35:31|1.13392
16:35:31|1.13392
16:35:32|1.13392
16:35:33|1.13392
16:35:35|1.13392
16:35:36|1.13392
16:35:37|1.13262
16:35:37|1.13262
16:35:39|1.13262
16:35:40|1.13262
16:35:41|1.13262
16:35:42|1.13262
16:35:42|1.13262
16:35:43|1.12965
16:35:44|1.12965
16:35:46|1.12965
16:35:47|1.12965
16:35:48|1.12965
16:35:49|1.12965
16:35:50|1.13234
16:35:52|1.13234
16:35:52|1.13234
16:35:54|1.13234
16:35:54|1.13234
16:35:55|1.13234
16:35:56|1.13234
16:35:58|1.13234
16:35:58|1.13234
16:35:59|1.13234
16:36:01|1.13234
16:36:02|1.13234
16:36:03|1.13234
16:36:04|1.12918
16:36:05|1.12918
16:36:06|1.12918
16:36:07|1.12918
16:36:08|1.12918
16:36:09|1.12918
16:36:10|1.12918
16:36:11|1.12918
16:36:12|1.12934
16:36:13|1.12934
16:36:14|1.12934
16:36:15|1.12934
16:36:16|1.12934
16:36:17|1.12937
16:36:18|1.12937
16:36:19|1.12937
16:36:20|1.12937
16:36:21|1.12937
16:36:22|1.12937
16:36:23|1.12937
16:36:24|1.13221
16:36:25|1.13221
16:36:26|1.13221
16:36:28|1.13221
16:36:28|1.13221
16:36:30|1.13221
16:36:31|1.13221
16:36:32|1.13221
16:36:34|1.13221
16:36:34|1.13221
16:36:36|1.13221
16:36:36|1.13221
16:36:37|1.13221
16:36:38|1.13145
16:36:40|1.13145
16:36:40|1.13145
16:36:41|1.13145
16:36:42|1.13145
16:36:43|1.13145
16:36:44|1.13145
16:36:46|1.13145
16:36:47|1.13145
16:36:49|1.13145
16:36:49|1.13145
16:36:50|1.13145
16:36:51|1.13145
16:36:52|1.13323
16:36:54|1.13323
16:36:55|1.13323
16:36:55|1.13323
16:36:57|1.13323
16:36:58|1.13333
16:36:58|1.13333
16:36:59|1.13333
16:37:00|1.13333
16:37:01|1.13333
16:37:03|1.13333
16:37:03|1.13333
16:37:05|1.13333
16:37:05|1.13246
16:37:06|1.13246
16:37:07|1.13246
16:37:09|1.13246
16:37:09|1.13246
16:37:10|1.13246
16:37:11|1.13246
16:37:13|1.13191
16:37:14|1.13191
16:37:14|1.13191
16:37:15|1.13191
16:37:16|1.13191
16:37:18|1.13191
16:37:19|1.13416
16:37:20|1.13581
16:37:20|1.13581
16:37:21|1.13581
16:37:22|1.13581
16:37:23|1.13581
16:37:24|1.13581
16:37:25|1.13127
16:37:27|1.13127
16:37:28|1.13127
16:37:29|1.13127
16:37:31|1.13127
16:37:32|1.13127
16:37:32|1.13526
16:37:33|1.13526
16:37:34|1.13526
16:37:35|1.13526
16:37:36|1.13526
16:37:37|1.13526
16:37:39|1.13526
16:37:40|1.13526
16:37:41|1.13526
16:37:42|1.13242
16:37:42|1.13242
16:37:43|1.13242
16:37:45|1.13242
16:37:46|1.13242
16:37:47|1.13242
16:37:48|1.13242
16:37:49|1.12996
16:37:49|1.12996
16:37:50|1.12996
16:37:51|1.12996
16:37:53|1.12996
16:37:53|1.12996
16:37:54|1.12996
16:37:56|1.13064
16:37:57|1.13064
16:37:58|1.13064
16:37:59|1.13064
16:37:59|1.13064
16:38:01|1.13185
16:38:02|1.13185
16:38:03|1.13185
16:38:03|1.13185
16:38:05|1.13185
16:38:06|1.13185
16:38:07|1.13121
16:38:08|1.13121
16:38:08|1.13121
16:38:10|1.13121
16:38:11|1.13121
16:38:12|1.13121
16:38:13|1.13121
16:38:13|1.13461
16:38:15|1.13461
16:38:16|1.13461
16:38:17|1.13461
16:38:18|1.13461
16:38:19|1.13461
16:38:21|1.13211
16:38:21|1.13211
16:38:22|1.13211
16:38:23|1.13211
16:38:25|1.13211
16:38:25|1.13211
16:38:26|1.13211
16:38:27|1.13211
16:38:29|1.13203
16:38:30|1.13203
16:38:30|1.13203
16:38:32|1.13203
16:38:33|1.13203
16:38:34|1.13201
16:38:35|1.13201
16:38:36|1.13201
16:38:36|1.13201
16:38:38|1.13201
16:38:39|1.13201
16:38:40|1.13201
16:38:41|1.13201
16:38:42|1.13201
16:38:44|1.13201
16:38:44|1.13201
16:38:46|1.13201
16:38:47|1.13201
16:38:47|1.13201
16:38:49|1.13201
16:38:49|1.13073
16:38:51|1.13073
16:38:52|1.13073
16:38:53|1.13073
16:38:54|1.13073
16:38:55|1.12643
16:38:56|1.12643
16:38:57|1.12643
16:38:58|1.12643
16:38:59|1.12643
16:39:00|1.12643
16:39:01|1.12643
16:39:02|1.12643
16:39:03|1.12772
16:39:04|1.12772
16:39:05|1.12772
16:39:06|1.12772
16:39:07|1.12772
16:39:09|1.12772
16:39:10|1.12772
16:39:11|1.13355
16:39:11|1.13355
16:39:12|1.13355
16:39:13|1.13355
16:39:14|1.13355
16:39:16|1.13355
16:39:16|1.1289
16:39:17|1.1289
16:39:18|1.1289
16:39:20|1.1289
16:39:21|1.1289
16:39:22|1.1289
16:39:23|1.12796
16:39:24|1.12796
16:39:25|1.12796
16:39:26|1.12796
16:39:27|1.12796
16:39:28|1.12796
16:39:29|1.12796
16:39:31|1.12701
16:39:31|1.12701
16:39:33|1.12701
16:39:34|1.12701
16:39:34|1.12701
16:39:35|1.12701
16:39:37|1.12701
16:39:38|1.12708
16:39:39|1.12708
16:39:40|1.12708
16:39:41|1.12708
16:39:42|1.12708
16:39:44|1.12708
16:39:44|1.12708
16:39:46|1.12706
16:39:47|1.12706
16:39:48|1.12706
16:39:49|1.12706
16:39:50|1.12706
16:39:51|1.12706
16:39:52|1.12703
16:39:54|1.12703
16:39:54|1.12703
16:39:55|1.12703
16:39:56|1.12703
16:39:58|1.12703
16:39:58|1.12703
16:39:59|1.12703
16:40:00|1.12703
16:40:02|1.12703
16:40:03|1.12703
16:40:03|1.12703
16:40:04|1.12703
16:40:07|1.12703
16:40:08|1.12703
16:40:09|1.12707
16:40:10|1.12707
16:40:11|1.12707
16:40:12|1.12774
16:40:14|1.12774
16:40:15|1.12774
16:40:16|1.12774
16:40:17|1.12774
16:40:19|1.12774
16:40:20|1.13259
16:40:21|1.13259
16:40:22|1.13259
16:40:24|1.13259
16:40:25|1.13259
16:40:25|1.13259
16:40:27|1.13259
16:40:27|1.13259
16:40:29|1.13259
16:40:30|1.13259
16:40:32|1.13259
16:40:33|1.12918
16:40:34|1.12918
16:40:35|1.12918
16:40:37|1.12918
16:40:38|1.12918
16:40:39|1.12918
16:40:40|1.12918
16:40:41|1.12918
16:40:42|1.12918
16:40:43|1.12918
16:40:44|1.12918
16:40:45|1.12918
16:40:46|1.12948
16:40:47|1.12948
16:40:49|1.12948
16:40:50|1.12948
16:40:52|1.13125
16:40:53|1.12711
16:40:54|1.12711
16:40:54|1.12711
16:40:55|1.12711
16:40:57|1.12711
16:40:57|1.12711
16:40:59|1.13195
16:41:00|1.13195
16:41:01|1.13195
16:41:02|1.13195
16:41:03|1.13195
16:41:04|1.13195
16:41:05|1.13195
16:41:06|1.13195
16:41:08|1.1257
16:41:08|1.1257
16:41:09|1.1257
16:41:10|1.1257
16:41:12|1.1257
16:41:13|1.12551
16:41:13|1.12171
16:41:16|1.12171
16:41:17|1.12171
16:41:17|1.12171
16:41:19|1.12688
16:41:19|1.12688
16:41:20|1.12871
16:41:21|1.12871
16:41:22|1.12871
16:41:24|1.12871
16:41:25|1.12871
16:41:26|1.13246
16:41:27|1.13246
16:41:28|1.13246
16:41:30|1.13246
16:41:30|1.13246
16:41:32|1.13246
16:41:34|1.12882
16:41:35|1.12882
16:41:36|1.12882
16:41:37|1.12882
16:41:38|1.12882
16:41:39|1.12882
16:41:40|1.12882
16:41:41|1.12969
16:41:42|1.12969
16:41:43|1.12969
16:41:44|1.12969
16:41:46|1.12969
16:41:47|1.12969
16:41:48|1.12969
16:41:48|1.12969
16:41:50|1.12969
16:41:51|1.12969
16:41:52|1.12969
16:41:53|1.12969
16:41:53|1.12969
16:41:54|1.12969
16:41:56|1.13216
16:41:57|1.13216
16:41:58|1.13216
16:41:59|1.13216
16:42:00|1.13216
16:42:01|1.13216
16:42:02|1.13216
16:42:03|1.13216
16:42:04|1.13216
16:42:05|1.13216
16:42:06|1.13216
16:42:07|1.13216
16:42:08|1.13216
16:42:09|1.13203
16:42:10|1.13203
16:42:11|1.13203
16:42:12|1.13203
16:42:13|1.13203
16:42:14|1.13203
16:42:15|1.13203
16:42:16|1.13203
16:42:17|1.13203
16:42:18|1.13203
16:42:19|1.13203
16:42:20|1.13203
16:42:21|1.13203
16:42:22|1.13203
16:42:23|1.13203
16:42:24|1.13203
16:42:25|1.13203
16:42:26|1.13203
16:42:27|1.13203
16:42:29|1.13203
16:42:30|1.12975
16:42:30|1.12975
16:42:32|1.12975
16:42:33|1.12975
16:42:35|1.13061
16:42:36|1.13061
16:42:37|1.13061
16:42:37|1.13061
16:42:38|1.13061
16:42:40|1.13061
16:42:42|1.13061
16:42:43|1.13061
16:42:43|1.13061
16:42:44|1.13061
16:42:46|1.13061
16:42:47|1.13061
16:42:48|1.13061
16:42:48|1.13472
16:42:49|1.13472
16:42:51|1.13472
16:42:52|1.13472
16:42:53|1.13472
16:42:54|1.13472
16:42:55|1.13472
16:42:56|1.13472
16:42:56|1.13472
16:42:58|1.13472
16:42:59|1.13472
16:43:00|1.13472
16:43:01|1.13472
16:43:02|1.13349
16:43:03|1.13349
16:43:04|1.13349
16:43:06|1.13349
16:43:07|1.13349
16:43:07|1.13349
16:43:08|1.13349
16:43:09|1.13579
16:43:10|1.13579
16:43:11|1.13579
16:43:12|1.13579
16:43:13|1.13579
16:43:15|1.13579
16:43:15|1.13438
16:43:16|1.13438
16:43:17|1.14419
16:43:18|1.14419
16:43:20|1.14419
16:43:21|1.14419
16:43:22|1.13588
16:43:23|1.13588
16:43:25|1.13588
16:43:25|1.13588
16:43:27|1.13588
16:43:27|1.13588
16:43:28|1.13588
16:43:29|1.13647
16:43:31|1.13647
16:43:32|1.13647
16:43:32|1.13647
16:43:34|1.13647
16:43:36|1.13647
16:43:37|1.13647
16:43:38|1.13647
16:43:39|1.13647
16:43:39|1.13647
16:43:41|1.13647
16:43:42|1.13647
16:43:43|1.13647
16:43:44|1.13793
16:43:46|1.13793
16:43:47|1.13793
16:43:48|1.13793
16:43:49|1.13793
16:43:50|1.13793
16:43:52|1.13793
16:43:53|1.13999
16:43:54|1.13999
16:43:55|1.13999
16:43:56|1.13999
16:43:57|1.13999
16:43:58|1.13999
16:43:59|1.14037
16:44:00|1.14037
16:44:01|1.14037
16:44:02|1.14037
16:44:03|1.14037
16:44:04|1.14037
16:44:05|1.14103
16:44:06|1.14103
16:44:07|1.14103
16:44:08|1.14103
16:44:10|1.14103
16:44:10|1.14103
16:44:11|1.14103
16:44:13|1.14002
16:44:13|1.14002
16:44:14|1.14002
16:44:15|1.14002
16:44:16|1.14002
16:44:17|1.14002
16:44:18|1.14002
16:44:20|1.1427
16:44:20|1.1427
16:44:22|1.1427
16:44:22|1.1427
16:44:23|1.1427
16:44:24|1.1427
16:44:25|1.14102
16:44:27|1.14102
16:44:28|1.14102
16:44:29|1.14102
16:44:29|1.14102
16:44:31|1.14102
16:44:32|1.13949
16:44:33|1.13949
16:44:34|1.13949
16:44:36|1.13949
16:44:37|1.13949
16:44:38|1.13949
16:44:39|1.13949
16:44:40|1.14197
16:44:41|1.14197
16:44:43|1.14197
16:44:44|1.14197
16:44:45|1.14197
16:44:45|1.14197
16:44:46|1.15155
16:44:48|1.15155
16:44:49|1.15155
16:44:50|1.15155
16:44:51|1.15155
16:44:52|1.15155
16:44:53|1.15155
16:44:55|1.15155
16:44:55|1.14335
16:44:57|1.14335
16:44:58|1.14335
16:44:59|1.14338
16:45:00|1.14338
16:45:01|1.14338
16:45:02|1.1341
16:45:04|1.1341
16:45:05|1.1341
16:45:06|1.1341
16:45:06|1.14295
16:45:07|1.14295
16:45:09|1.14295
16:45:10|1.14295
16:45:11|1.14295
16:45:12|1.14295
16:45:13|1.13934
16:45:14|1.13934
16:45:15|1.13934
16:45:16|1.13934
16:45:17|1.13934
16:45:18|1.13934
16:45:19|1.13934
16:45:20|1.13423
16:45:21|1.13423
16:45:22|1.13423
16:45:23|1.13423
16:45:24|1.13423
16:45:25|1.14331
16:45:26|1.14331
16:45:27|1.1419
16:45:28|1.1419
16:45:29|1.1419
16:45:30|1.1419
16:45:32|1.1419
16:45:32|1.1419
16:45:33|1.1419
16:45:34|1.14699
16:45:36|1.14699
16:45:38|1.14699
16:45:39|1.14699
16:45:40|1.14699
16:45:41|1.14699
16:45:42|1.14815
16:45:43|1.14815
16:45:44|1.14815
16:45:45|1.14815
16:45:46|1.14815
16:45:47|1.14815
16:45:48|1.14815
16:45:49|1.14769
16:45:50|1.14769
16:45:51|1.14769
16:45:52|1.14769
16:45:53|1.14769
16:45:54|1.14769
16:45:55|1.14331
16:45:56|1.14331
16:45:58|1.14331
16:45:58|1.14331
16:46:00|1.14331
16:46:01|1.14331
16:46:01|1.14331
16:46:02|1.14331
16:46:03|1.14628
16:46:04|1.14628
16:46:06|1.14628
16:46:06|1.14628
16:46:08|1.14628
16:46:08|1.14628
16:46:09|1.14628
16:46:10|1.14395
16:46:11|1.14395
16:46:13|1.14395
16:46:13|1.14395
16:46:14|1.14395
16:46:15|1.14395
16:46:16|1.14395
16:46:17|1.14496
16:46:18|1.14496
16:46:19|1.14496
16:46:21|1.14496
16:46:22|1.14496
16:46:22|1.14496
16:46:24|1.14978
16:46:25|1.14978
16:46:25|1.14978
16:46:26|1.14978
16:46:28|1.14978
16:46:28|1.14978
16:46:29|1.14978
16:46:30|1.14978
16:46:31|1.14978
16:46:32|1.14978
16:46:33|1.14978
16:46:34|1.14978
16:46:36|1.14978
16:46:38|1.15016
16:46:39|1.15016
16:46:40|1.15016
16:46:40|1.15016
16:46:41|1.15016
16:46:43|1.15016
16:46:44|1.15016
16:46:44|1.15016
16:46:46|1.15016
16:46:46|1.15016
16:46:48|1.14802
16:46:49|1.14802
16:46:50|1.14802
16:46:50|1.14802
16:46:51|1.14672
16:46:52|1.14672
16:46:53|1.14672
16:46:54|1.14672
16:46:56|1.14672
16:46:57|1.14672
16:46:57|1.14715
16:46:59|1.14715
16:47:00|1.14719
16:47:01|1.14719
16:47:02|1.14719
16:47:03|1.14719
16:47:04|1.14719
16:47:05|1.14719
16:47:06|1.14719
16:47:07|1.14719
16:47:08|1.14719
16:47:09|1.14719
16:47:10|1.14719
16:47:11|1.14719
16:47:12|1.14719
16:47:13|1.14719
16:47:14|1.14719
16:47:15|1.14719
16:47:16|1.14719
16:47:17|1.14719
16:47:18|1.14719
16:47:19|1.14719
16:47:20|1.14719
16:47:21|1.14719
16:47:22|1.14719
16:47:23|1.14719
16:47:24|1.14719
16:47:25|1.14719
16:47:26|1.14719
16:47:27|1.14719
16:47:28|1.14719
16:47:29|1.14719
16:47:30|1.14719
16:47:31|1.14719
16:47:32|1.14719
16:47:33|1.14719
16:47:34|1.14719
16:47:36|1.14719
16:47:37|1.14719
16:47:37|1.14719
16:47:39|1.14747
16:47:39|1.14743
16:47:41|1.14743
16:47:42|1.14743
16:47:43|1.14743
16:47:45|1.14743
16:47:46|1.14743
16:47:47|1.14743
16:47:48|1.14743
16:47:48|1.14743
16:47:50|1.14743
16:47:51|1.14743
16:47:52|1.14743
16:47:53|1.14743
16:47:54|1.14743
16:47:55|1.14743
16:47:56|1.14743
16:47:58|1.14743
16:47:58|1.14715
16:48:00|1.14715
16:48:00|1.14715
16:48:01|1.14715
16:48:02|1.14715
16:48:03|1.14715
16:48:04|1.14715
16:48:06|1.14452
16:48:06|1.14452
16:48:07|1.14452
16:48:09|1.14452
16:48:10|1.14452
16:48:10|1.14452
16:48:12|1.14452
16:48:13|1.14543
16:48:13|1.14543
16:48:15|1.14543
16:48:15|1.14543
16:48:16|1.14543
16:48:17|1.14543
16:48:18|1.14174
16:48:20|1.14174
16:48:20|1.1417
16:48:22|1.1417
16:48:22|1.1417
16:48:23|1.1417
16:48:24|1.1417
16:48:25|1.1417
16:48:26|1.1417
16:48:27|1.1417
16:48:28|1.1417
16:48:29|1.1417
16:48:31|1.1417
16:48:31|1.1417
16:48:33|1.1417
16:48:33|1.1417
16:48:35|1.1417
16:48:36|1.1417
16:48:37|1.1417
16:48:38|1.14003
16:48:40|1.14003
16:48:41|1.14003
16:48:42|1.14003
16:48:43|1.14003
16:48:44|1.14003
16:48:45|1.14003
16:48:46|1.14003
16:48:47|1.14003
16:48:49|1.14104
16:48:49|1.14104
16:48:51|1.14104
16:48:52|1.14104
16:48:53|1.14089
16:48:54|1.14089
16:48:55|1.14089
16:48:56|1.14089
16:48:57|1.14089
16:48:58|1.14089
16:48:59|1.14089
16:49:00|1.14089
16:49:01|1.14089
16:49:02|1.14089
16:49:03|1.14089
16:49:04|1.14089
16:49:05|1.14089
16:49:06|1.14089
16:49:08|1.14089
16:49:08|1.14089
16:49:09|1.14089
16:49:10|1.14089
16:49:11|1.14089
16:49:12|1.14066
16:49:14|1.14066
16:49:14|1.14066
16:49:15|1.14066
16:49:16|1.14066
16:49:18|1.14066
16:49:18|1.14066
16:49:20|1.14066
16:49:20|1.14066
16:49:21|1.14066
16:49:23|1.14066
16:49:23|1.14066
16:49:25|1.14066
16:49:26|1.14066
16:49:26|1.14066
16:49:28|1.14066
16:49:29|1.14066
16:49:30|1.14066
16:49:31|1.14066
16:49:31|1.14066
16:49:33|1.14144
16:49:34|1.14144
16:49:34|1.14144
16:49:35|1.14144
16:49:37|1.14144
16:49:38|1.14144
16:49:39|1.14144
16:49:41|1.14144
16:49:41|1.1421
16:49:43|1.1421
16:49:44|1.1421
16:49:45|1.1421
16:49:46|1.1421
16:49:47|1.14251
16:49:47|1.14251
16:49:49|1.14251
16:49:50|1.14251
16:49:51|1.14251
16:49:52|1.14251
16:49:53|1.14182
16:49:54|1.14182
16:49:56|1.14182
16:49:56|1.14182
16:49:58|1.14182
16:49:58|1.14182
16:50:00|1.14263
16:50:01|1.14263
16:50:02|1.14263
16:50:03|1.14263
16:50:04|1.14263
16:50:06|1.14263
16:50:07|1.14348
16:50:07|1.14348
16:50:08|1.14348
16:50:10|1.14348
16:50:10|1.14348
16:50:12|1.14348
16:50:12|1.14666
16:50:14|1.15015
16:50:14|1.15015
16:50:15|1.15015
16:50:16|1.15015
16:50:17|1.15015
16:50:18|1.15015
16:50:19|1.14663
16:50:20|1.14663
16:50:21|1.14663
16:50:23|1.14663
16:50:23|1.14663
16:50:25|1.14663
16:50:25|1.14663
16:50:26|1.14663
16:50:27|1.15073
16:50:29|1.15073
16:50:29|1.15073
16:50:30|1.15073
16:50:32|1.15073
16:50:33|1.15073
16:50:33|1.15073
16:50:34|1.15073
16:50:36|1.15073
16:50:36|1.15073
16:50:37|1.15073
16:50:38|1.15073
16:50:40|1.15073
16:50:41|1.15073
16:50:42|1.15073
16:50:44|1.14926
16:50:45|1.14926
16:50:46|1.14926
16:50:47|1.14926
16:50:48|1.1458
16:50:49|1.1458
16:50:50|1.1458
16:50:50|1.1458
16:50:52|1.1458
16:50:53|1.1458
16:50:54|1.1458
16:50:55|1.1458
16:50:56|1.14677
16:50:56|1.14677
16:50:58|1.15088
16:50:59|1.15088
16:51:00|1.15088
16:51:00|1.15088
16:51:02|1.15088
16:51:03|1.15067
16:51:04|1.15067
16:51:05|1.15067
16:51:06|1.15067
16:51:06|1.15067
16:51:08|1.15067
16:51:09|1.14974
16:51:10|1.14974
16:51:10|1.14974
16:51:12|1.14974
16:51:13|1.14974
16:51:14|1.14974
16:51:15|1.14932
16:51:16|1.14932
16:51:17|1.14932
16:51:18|1.14932
16:51:19|1.14932
16:51:20|1.14932
16:51:21|1.14932
16:51:22|1.14932
16:51:23|1.14932
16:51:24|1.14932
16:51:25|1.14932
16:51:26|1.14932
16:51:28|1.14768
16:51:28|1.14768
16:51:29|1.14768
16:51:30|1.14768
16:51:31|1.14768
16:51:32|1.14768
16:51:34|1.14768
16:51:34|1.14848
16:51:35|1.14848
16:51:36|1.14848
16:51:38|1.14848
16:51:38|1.14848
16:51:39|1.14848
16:51:40|1.14848
16:51:42|1.14805
16:51:44|1.14805
16:51:44|1.14805
16:51:45|1.14805
16:51:46|1.14805
16:51:47|1.14805
16:51:49|1.14863
16:51:49|1.14863
16:51:51|1.14863
16:51:52|1.14863
16:51:53|1.14863
16:51:53|1.14863
16:51:55|1.14863
16:51:56|1.14863
16:51:56|1.14863
16:51:58|1.14863
16:51:58|1.14863
16:52:00|1.14863
16:52:00|1.14863
16:52:02|1.14813
16:52:03|1.14813
16:52:04|1.14809
16:52:05|1.14809
16:52:06|1.14809
16:52:07|1.14809
16:52:08|1.14567
16:52:09|1.14567
16:52:10|1.14567
16:52:11|1.14567
16:52:12|1.14567
16:52:13|1.14567
16:52:14|1.14567
16:52:15|1.14268
16:52:16|1.14268
16:52:17|1.14268
16:52:18|1.14268
16:52:19|1.14268
16:52:20|1.14268
16:52:21|1.14268
16:52:22|1.14378
16:52:23|1.14378
16:52:24|1.14378
16:52:25|1.14378
16:52:26|1.14378
16:52:27|1.14378
16:52:28|1.14376
16:52:29|1.14376
16:52:30|1.14376
16:52:31|1.14376
16:52:32|1.14376
16:52:33|1.14376
16:52:34|1.14376
16:52:35|1.14376
16:52:36|1.14376
16:52:37|1.14376
16:52:38|1.14376
16:52:39|1.14376
16:52:40|1.14376
16:52:41|1.14376
16:52:42|1.14376
16:52:44|1.14376
16:52:45|1.14376
16:52:47|1.14376
16:52:47|1.14376
16:52:48|1.14376
16:52:49|1.14428
16:52:51|1.14428
16:52:52|1.14428
16:52:53|1.14428
16:52:53|1.14428
16:52:55|1.14428
16:52:55|1.14428
16:52:57|1.14428
16:52:58|1.14428
16:52:59|1.14428
16:53:00|1.14428
16:53:01|1.14428
16:53:02|1.14428
16:53:04|1.14103
16:53:04|1.14103
16:53:05|1.14103
16:53:06|1.14103
16:53:07|1.14103
16:53:09|1.14103
16:53:10|1.14103
16:53:11|1.14325
16:53:12|1.14325
16:53:12|1.14325
16:53:13|1.14325
16:53:14|1.14325
16:53:16|1.14325
16:53:17|1.14189
16:53:18|1.14189
16:53:18|1.14189
16:53:19|1.14189
16:53:20|1.14189
16:53:21|1.14189
16:53:22|1.14369
16:53:23|1.14369
16:53:24|1.14369
16:53:26|1.14369
16:53:26|1.14369
16:53:28|1.14369
16:53:28|1.14369
16:53:29|1.14236
16:53:30|1.14236
16:53:31|1.14236
16:53:32|1.14236
16:53:33|1.14236
16:53:34|1.14236
16:53:36|1.14236
16:53:36|1.14236
16:53:38|1.14313
16:53:38|1.14313
16:53:40|1.14313
16:53:41|1.14313
16:53:42|1.14313
16:53:43|1.14313
16:53:45|1.14313
16:53:46|1.14313
16:53:47|1.14313
16:53:48|1.14313
16:53:49|1.14313
16:53:50|1.14313
16:53:51|1.14313
16:53:52|1.14313
16:53:53|1.14304
16:53:54|1.14304
16:53:55|1.14304
16:53:56|1.14304
16:53:57|1.14304
16:53:58|1.14304
16:53:59|1.14304
16:54:00|1.14304
16:54:01|1.14304
16:54:02|1.14304
16:54:04|1.14304
16:54:04|1.14304
16:54:05|1.14304
16:54:07|1.14304
16:54:08|1.14304
16:54:09|1.14304
16:54:09|1.14304
16:54:11|1.14337
16:54:12|1.14337
16:54:13|1.14337
16:54:13|1.14337
16:54:15|1.14337
16:54:16|1.14337
16:54:16|1.14337
16:54:18|1.14396
16:54:19|1.14396
16:54:19|1.14396
16:54:21|1.14396
16:54:22|1.14396
16:54:23|1.14396
16:54:24|1.1438
16:54:25|1.1438
16:54:26|1.1438
16:54:27|1.1438
16:54:27|1.1438
16:54:29|1.1438
16:54:40|1.14427
16:54:41|1.14427
16:54:42|1.14427
16:54:43|1.14427
16:54:44|1.14427
16:54:45|1.14427
16:54:47|1.14754
16:54:47|1.14754
16:54:49|1.14754
16:54:50|1.14754
16:54:52|1.14754
16:54:53|1.14754
16:54:54|1.14754
16:54:55|1.14754
16:54:56|1.14754
16:54:56|1.14754
16:54:57|1.14754
16:54:58|1.14754
16:55:00|1.14769
16:55:01|1.14769
16:55:02|1.14769
16:55:03|1.14769
16:55:04|1.14771
16:55:05|1.14771
16:55:06|1.14771
16:55:07|1.14771
16:55:08|1.14771
16:55:09|1.14771
16:55:10|1.14804
16:55:11|1.14804
16:55:12|1.14804
16:55:13|1.14804
16:55:15|1.14804
16:55:15|1.14804
16:55:17|1.14554
16:55:17|1.14555
16:55:18|1.14555
16:55:20|1.14555
16:55:21|1.14555
16:55:22|1.14555
16:55:23|1.14555
16:55:23|1.14555
16:55:24|1.14555
16:55:26|1.14668
16:55:26|1.14668
16:55:28|1.14668
16:55:29|1.14668
16:55:30|1.14668
16:55:30|1.14668
16:55:32|1.14668
16:55:33|1.14668
16:55:34|1.14668
16:55:35|1.14668
16:55:36|1.14668
16:55:37|1.14668
16:55:38|1.14668
16:55:39|1.14696
16:55:39|1.14696
16:55:41|1.14696
16:55:42|1.14696
16:55:43|1.14696
16:55:44|1.14696
16:55:45|1.14611
16:55:47|1.14611
16:55:48|1.14611
16:55:49|1.14611
16:55:51|1.14611
16:55:52|1.14636
16:55:53|1.14636
16:55:54|1.14636
16:55:54|1.14636
16:55:55|1.14636
16:55:57|1.14636
16:55:58|1.14636
16:55:58|1.14636
16:56:00|1.14636
16:56:01|1.14698
16:56:02|1.14698
16:56:03|1.14698
16:56:04|1.14698
16:56:06|1.14698
16:56:06|1.14698
16:56:07|1.14704
16:56:09|1.14704
16:56:09|1.14704
16:56:10|1.14704
16:56:12|1.14704
16:56:12|1.14704
16:56:13|1.14704
16:56:14|1.14704
16:56:15|1.14704
16:56:16|1.14704
16:56:17|1.14704
16:56:18|1.14704
16:56:19|1.14744
16:56:20|1.14744
16:56:21|1.14744
16:56:22|1.14744
16:56:23|1.14744
16:56:24|1.14744
16:56:25|1.14631
16:56:27|1.1463
16:56:27|1.1463
16:56:28|1.1463
16:56:29|1.1463
16:56:30|1.1463
16:56:31|1.1463
16:56:32|1.1463
16:56:33|1.1463
16:56:34|1.1463
16:56:35|1.1463
16:56:36|1.1463
16:56:37|1.1463
16:56:38|1.1463
16:56:39|1.1463
16:56:40|1.1463
16:56:42|1.1463
16:56:42|1.1463
16:56:43|1.1463
16:56:44|1.1463
16:56:46|1.1463
16:56:47|1.1469
16:56:49|1.1469
16:56:50|1.1469
16:56:51|1.1469
16:56:52|1.1472
16:56:53|1.1472
16:56:54|1.1472
16:56:56|1.1472
16:56:56|1.1472
16:56:59|1.1472
16:56:59|1.1472
16:57:00|1.14721
16:57:01|1.14721
16:57:03|1.14721
16:57:03|1.14721
16:57:06|1.14721
16:57:06|1.14335
16:57:07|1.14335
16:57:08|1.14335
16:57:09|1.14335
16:57:10|1.14335
16:57:11|1.14647
16:57:13|1.14647
16:57:13|1.14647
16:57:15|1.14647
16:57:15|1.14647
16:57:17|1.14647
16:57:17|1.14691
16:57:18|1.14691
16:57:19|1.14691
16:57:20|1.14691
16:57:22|1.14691
16:57:23|1.14691
16:57:24|1.14691
16:57:25|1.14691
16:57:26|1.14585
16:57:27|1.14585
16:57:28|1.14585
16:57:29|1.14585
16:57:30|1.14585
16:57:31|1.14583
16:57:32|1.14583
16:57:33|1.14583
16:57:34|1.14583
16:57:35|1.14583
16:57:36|1.14583
16:57:37|1.14583
16:57:38|1.1455
16:57:40|1.1455
16:57:41|1.1455
16:57:41|1.1455
16:57:43|1.1455
16:57:43|1.1455
16:57:44|1.14812
16:57:46|1.14812
16:57:46|1.14812
16:57:48|1.14812
16:57:49|1.14812
16:57:50|1.14812
16:57:52|1.14508
16:57:52|1.14508
16:57:54|1.14508
16:57:54|1.14508
16:57:55|1.14508
16:57:57|1.14508
16:57:58|1.14508
16:57:58|1.14508
16:58:00|1.14508
16:58:01|1.14508
16:58:01|1.14508
16:58:02|1.14508
16:58:03|1.14508
16:58:05|1.14602
16:58:05|1.14602
16:58:07|1.14602
16:58:07|1.14602
16:58:09|1.14602
16:58:10|1.14602
16:58:11|1.14602
16:58:12|1.14602
16:58:13|1.14602
16:58:14|1.14602
16:58:14|1.14602
16:58:16|1.14602
16:58:16|1.14602
16:58:17|1.14697
16:58:19|1.14697
16:58:20|1.14697
16:58:21|1.14697
16:58:22|1.14697
16:58:23|1.14697
16:58:24|1.14697
16:58:25|1.14697
16:58:27|1.14697
16:58:28|1.14697
16:58:29|1.14697
16:58:29|1.14697
16:58:30|1.14697
16:58:31|1.14697
16:58:33|1.14697
16:58:33|1.14697
16:58:34|1.14697
16:58:36|1.14697
16:58:36|1.14697
16:58:38|1.14797
16:58:38|1.14797
16:58:39|1.14797
16:58:40|1.14797
16:58:42|1.14797
16:58:43|1.14797
16:58:44|1.14934
16:58:45|1.14934
16:58:46|1.14934
16:58:47|1.14934
16:58:48|1.14934
16:58:50|1.14934
16:58:52|1.14934
16:58:53|1.15041
16:58:53|1.15041
16:58:55|1.15041
16:58:56|1.15041
16:58:57|1.15041
16:58:58|1.15041
16:58:59|1.15041
16:59:00|1.15041
16:59:01|1.15041
16:59:02|1.15041
16:59:02|1.15041
16:59:04|1.15041
16:59:04|1.15041
16:59:06|1.15041
16:59:08|1.15041
16:59:08|1.1475
16:59:10|1.1475
16:59:10|1.1475
16:59:11|1.1475
16:59:12|1.1475
16:59:13|1.1475
16:59:14|1.1475
16:59:15|1.1475
16:59:17|1.1475
16:59:18|1.1475
16:59:18|1.1475
16:59:19|1.1475
16:59:20|1.1475
16:59:21|1.1475
16:59:23|1.1475
16:59:24|1.1475
16:59:25|1.1475
16:59:26|1.15027
16:59:27|1.15027
16:59:28|1.15027
16:59:29|1.15027
16:59:30|1.15027
16:59:31|1.15027
16:59:32|1.15027
16:59:33|1.15133
16:59:34|1.15133
16:59:35|1.15133
16:59:36|1.15133
16:59:37|1.15133
16:59:38|1.15133
16:59:39|1.15133
16:59:40|1.15092
16:59:41|1.15092
16:59:42|1.15092
16:59:43|1.15088
16:59:44|1.15088
16:59:45|1.15088
16:59:46|1.15088
16:59:47|1.14854
16:59:48|1.14854
16:59:49|1.14854
16:59:51|1.14854
16:59:52|1.14854
16:59:52|1.14854
16:59:54|1.1505
16:59:55|1.1505
16:59:56|1.1505
16:59:57|1.1505
16:59:58|1.1505
16:59:59|1.1505
17:00:00|1.1505
17:00:01|1.1505
17:00:01|1.1505
17:00:03|1.1509
17:00:04|1.1509
17:00:06|1.1509
17:00:06|1.1509
17:00:08|1.1509
17:00:09|1.1509
17:00:09|1.1509
17:00:10|1.1509
17:00:11|1.14999
17:00:12|1.14999
17:00:13|1.14999
17:00:14|1.14999
17:00:15|1.14999
17:00:17|1.14739
17:00:17|1.14739
17:00:18|1.14739
17:00:20|1.14739
17:00:20|1.14739
17:00:22|1.14739
17:00:22|1.14739
17:00:23|1.14838
17:00:24|1.14838
17:00:25|1.14838
17:00:27|1.14838
17:00:27|1.14838
17:00:29|1.14838
17:00:29|1.14838
17:00:30|1.14838
17:00:31|1.14838
17:00:32|1.14838
17:00:33|1.14838
17:00:34|1.14838
17:00:36|1.14838
17:00:37|1.14838
17:00:37|1.14837
17:00:38|1.14837
17:00:39|1.14837
17:00:40|1.14837
17:00:41|1.14837
17:00:42|1.14837
17:00:44|1.14837
17:00:45|1.14845
17:00:45|1.14845
17:00:47|1.14845
17:00:47|1.14845
17:00:48|1.14845
17:00:49|1.14845
17:00:51|1.1475
17:00:52|1.1475
17:00:53|1.1475
17:00:55|1.1475
17:00:55|1.1475
17:00:57|1.1475
17:00:58|1.1475
17:00:59|1.14716
17:01:00|1.14716
17:01:01|1.14716
17:01:02|1.14716
17:01:03|1.14716
17:01:04|1.14716
17:01:05|1.14716
17:01:06|1.14716
17:01:07|1.14716
17:01:09|1.14716
17:01:10|1.14716
17:01:10|1.14539
17:01:11|1.14539
17:01:13|1.14539
17:01:13|1.14539
17:01:14|1.14539
17:01:16|1.14539
17:01:17|1.14539
17:01:17|1.14539
17:01:18|1.14539
17:01:19|1.14539
17:01:20|1.14539
17:01:21|1.14539
17:01:22|1.14539
17:01:23|1.14539
17:01:24|1.14539
17:01:25|1.14539
17:01:26|1.14539
17:01:27|1.14539
17:01:28|1.14539
17:01:30|1.14539
17:01:30|1.14704
17:01:31|1.14704
17:01:33|1.14704
17:01:33|1.14704
17:01:36|1.14704
17:01:36|1.14704
17:01:37|1.14704
17:01:39|1.14704
17:01:39|1.14704
17:01:40|1.14704
17:01:41|1.14704
17:01:42|1.14704
17:01:43|1.14704
17:01:45|1.14704
17:01:46|1.14616
17:01:46|1.14616
17:01:47|1.14616
17:01:48|1.14616
17:01:49|1.14616
17:01:50|1.14808
17:01:51|1.14808
17:01:53|1.14808
17:01:55|1.14808
17:01:56|1.14808
17:01:57|1.14808
17:01:57|1.14658
17:01:59|1.14658
17:02:00|1.14658
17:02:01|1.14658
17:02:03|1.14658
17:02:04|1.14658
17:02:04|1.14658
17:02:05|1.14658
17:02:06|1.14658
17:02:08|1.14658
17:02:09|1.14658
17:02:09|1.14658
17:02:11|1.14658
17:02:11|1.14658
17:02:12|1.14658
17:02:14|1.14658
17:02:14|1.14658
17:02:15|1.14658
17:02:17|1.14658
17:02:18|1.14658
17:02:18|1.14658
17:02:20|1.14658
17:02:20|1.14658
17:02:21|1.14658
17:02:22|1.14658
17:02:24|1.14658
17:02:25|1.14658
17:02:26|1.14658
17:02:27|1.14658
17:02:28|1.14658
17:02:29|1.14658
17:02:30|1.14658
17:02:31|1.14658
17:02:32|1.14658
17:02:33|1.14658
17:02:34|1.14658
17:02:35|1.14658
17:02:36|1.14658
17:02:37|1.14658
17:02:38|1.14658
17:02:39|1.14658
17:02:40|1.14658
17:02:41|1.14658
17:02:42|1.14658
17:02:43|1.14658
17:02:44|1.14658
17:02:45|1.14658
17:02:46|1.14658
17:02:47|1.14658
17:02:48|1.14658
17:02:49|1.14658
17:02:50|1.14658
17:02:51|1.14658
17:02:52|1.14658
17:02:53|1.14658
17:02:55|1.14658
17:02:56|1.14658
17:02:57|1.14658
17:02:57|1.14592
17:02:59|1.14592
17:03:00|1.14592
17:03:01|1.14592
17:03:02|1.14592
17:03:03|1.14592
17:03:05|1.14592
17:03:05|1.14592
17:03:07|1.14623
17:03:07|1.14623
17:03:08|1.14623
17:03:09|1.14623
17:03:10|1.14623
17:03:12|1.14623
17:03:12|1.14623
17:03:14|1.14623
17:03:15|1.14623
17:03:16|1.14623
17:03:17|1.14623
17:03:18|1.14623
17:03:19|1.14639
17:03:20|1.14639
17:03:21|1.14639
17:03:22|1.14639
17:03:23|1.14639
17:03:24|1.14639
17:03:25|1.14602
17:03:25|1.14602
17:03:27|1.14602
17:03:27|1.14602
17:03:29|1.14602
17:03:30|1.14602
17:03:30|1.14602
17:03:32|1.14602
17:03:33|1.14602
17:03:34|1.14602
17:03:34|1.14602
17:03:35|1.14602
17:03:36|1.146
17:03:38|1.146
17:03:39|1.146
17:03:40|1.146
17:03:41|1.146
17:03:41|1.14548
17:03:42|1.14548
17:03:44|1.14548
17:03:45|1.14548
17:03:45|1.14548
17:03:47|1.14487
17:03:48|1.14487
17:03:49|1.14487
17:03:50|1.14487
17:03:51|1.14487
17:03:52|1.14487
17:03:53|1.14497
17:03:55|1.14497
17:03:57|1.14497
17:03:58|1.14497
17:03:59|1.14335
17:04:00|1.14335
17:04:01|1.14335
17:04:02|1.14335
17:04:03|1.14335
17:04:04|1.14092
17:04:05|1.14092
17:04:06|1.14092
17:04:07|1.14092
17:04:08|1.14092
17:04:09|1.14092
17:04:11|1.14092
17:04:12|1.13894
17:04:12|1.13894
17:04:13|1.13894
17:04:14|1.13894
17:04:16|1.13894
17:04:17|1.13894
17:04:18|1.14011
17:04:19|1.14011
17:04:20|1.14011
17:04:21|1.14011
17:04:22|1.14011
17:04:23|1.14011
17:04:24|1.14011
17:04:25|1.14057
17:04:26|1.14057
17:04:27|1.14057
17:04:28|1.14057
17:04:29|1.14057
17:04:30|1.14057
17:04:31|1.14062
17:04:32|1.14062
17:04:33|1.14062
17:04:34|1.14062
17:04:35|1.14062
17:04:36|1.14062
17:04:38|1.14062
17:04:38|1.14062
17:04:39|1.1411
17:04:40|1.1411
17:04:41|1.1411
17:04:42|1.1411
17:04:43|1.1411
17:04:45|1.1411
17:04:45|1.1476
17:04:47|1.1476
17:04:47|1.1476
17:04:48|1.1476
17:04:50|1.1476
17:04:51|1.1476
17:04:52|1.14135
17:04:52|1.14135
17:04:53|1.14135
17:04:55|1.14135
17:04:57|1.14135
17:04:58|1.14135
17:04:59|1.14135
17:05:00|1.14135
17:05:01|1.14135
17:05:02|1.14135
17:05:04|1.14135
17:05:05|1.14135
17:05:05|1.14127
17:05:07|1.14127
17:05:08|1.14127
17:05:08|1.14127
17:05:10|1.14127
17:05:10|1.14127
17:05:11|1.14127
17:05:12|1.14127
17:05:13|1.14127
17:05:14|1.14127
17:05:15|1.14127
17:05:16|1.14127
17:05:17|1.14127
17:05:19|1.1438
17:05:19|1.1438
17:05:20|1.1438
17:05:22|1.1438
17:05:23|1.1438
17:05:23|1.1438
17:05:24|1.1438
17:05:25|1.1438
17:05:26|1.14427
17:05:27|1.14427
17:05:29|1.14427
17:05:29|1.14427
17:05:30|1.14427
17:05:31|1.14427
17:05:33|1.14427
17:05:33|1.1444
17:05:35|1.1444
17:05:35|1.1444
17:05:36|1.1444
17:05:38|1.14573
17:05:38|1.14573
17:05:40|1.14573
17:05:41|1.14573
17:05:41|1.14573
17:05:43|1.14573
17:05:44|1.14573
17:05:45|1.14617
17:05:46|1.14617
17:05:46|1.14617
17:05:48|1.14617
17:05:48|1.14617
17:05:49|1.14617
17:05:51|1.14617
17:05:51|1.14617
17:05:53|1.14617
17:05:53|1.14617
17:05:55|1.14617
17:05:57|1.14617
17:05:57|1.14617
17:05:59|1.14617
17:06:00|1.14617
17:06:01|1.14671
17:06:02|1.14671
17:06:03|1.14671
17:06:04|1.14671
17:06:05|1.14671
17:06:06|1.14671
17:06:07|1.14671
17:06:08|1.14693
17:06:09|1.14693
17:06:10|1.14693
17:06:11|1.14693
17:06:12|1.14693
17:06:13|1.14693
17:06:14|1.14693
17:06:15|1.14604
17:06:16|1.14604
17:06:17|1.14604
17:06:18|1.14604
17:06:19|1.14566
17:06:20|1.14566
17:06:21|1.14566
17:06:22|1.14566
17:06:23|1.14566
17:06:24|1.14566
17:06:26|1.14661
17:06:26|1.14661
17:06:28|1.14661
17:06:28|1.14661
17:06:29|1.14661
17:06:30|1.14661
17:06:32|1.14661
17:06:32|1.14661
17:06:33|1.14661
17:06:34|1.14437
17:06:35|1.14437
17:06:36|1.14437
17:06:37|1.14437
17:06:38|1.14437
17:06:39|1.14437
17:06:40|1.14388
17:06:42|1.14388
17:06:42|1.14388
17:06:43|1.14388
17:06:44|1.14388
17:06:45|1.14388
17:06:46|1.14393
17:06:48|1.14393
17:06:49|1.14393
17:06:49|1.14393
17:06:51|1.14393
17:06:51|1.14393
17:06:52|1.14393
17:06:53|1.14393
17:06:54|1.14393
17:06:55|1.14393
17:06:57|1.14393
17:06:58|1.14393
17:06:59|1.14346
17:07:00|1.14346
17:07:01|1.14346
17:07:02|1.14346
17:07:03|1.14346
17:07:04|1.14346
17:07:05|1.14346
17:07:06|1.14346
17:07:07|1.14346
17:07:08|1.14346
17:07:09|1.14346
17:07:10|1.14346
17:07:11|1.14346
17:07:13|1.1435
17:07:13|1.1435
17:07:14|1.1435
17:07:15|1.1435
17:07:17|1.1435
17:07:17|1.1435
17:07:19|1.1435
17:07:19|1.1435
17:07:21|1.1435
17:07:21|1.1435
17:07:22|1.1435
17:07:24|1.1435
17:07:24|1.1435
17:07:25|1.1435
17:07:26|1.1435
17:07:27|1.1435
17:07:29|1.1435
17:07:29|1.1435
17:07:30|1.1435
17:07:32|1.1435
17:07:33|1.1435
17:07:33|1.1435
17:07:35|1.1435
17:07:36|1.1435
17:07:37|1.1435
17:07:38|1.1435
17:07:38|1.1435
17:07:40|1.14437
17:07:41|1.14437
17:07:41|1.14437
17:07:43|1.14437
17:07:44|1.14437
17:07:45|1.14149
17:07:46|1.14149
17:07:47|1.14149
17:07:48|1.14149
17:07:49|1.14149
17:07:50|1.14149
17:07:51|1.14149
17:07:53|1.14149
17:07:53|1.14243
17:07:54|1.14243
17:07:56|1.14243
17:07:56|1.14243
17:07:58|1.14243
17:08:00|1.14243
17:08:01|1.14294
17:08:01|1.14294
17:08:02|1.14294
17:08:04|1.14294
17:08:05|1.14294
17:08:06|1.14294
17:08:08|1.14294
17:08:09|1.14294
17:08:10|1.14294
17:08:11|1.14239
17:08:12|1.14239
17:08:13|1.14239
17:08:14|1.14239
17:08:15|1.14239
17:08:16|1.14239
17:08:17|1.14239
17:08:18|1.14239
17:08:19|1.14202
17:08:20|1.14202
17:08:21|1.14202
17:08:22|1.14202
17:08:23|1.14202
17:08:24|1.14202
17:08:25|1.14202
17:08:26|1.14202
17:08:27|1.14202
17:08:28|1.14202
17:08:29|1.14202
17:08:30|1.13794
17:08:31|1.13794
17:08:32|1.13794
17:08:33|1.13794
17:08:34|1.13794
17:08:35|1.13794
17:08:36|1.13794
17:08:38|1.13794
17:08:39|1.13947
17:08:40|1.13947
17:08:40|1.13947
17:08:41|1.13947
17:08:42|1.13947
17:08:43|1.141
17:08:44|1.141
17:08:45|1.141
17:08:46|1.141
17:08:47|1.141
17:08:48|1.141
17:08:49|1.141
17:08:50|1.141
17:08:51|1.141
17:08:52|1.141
17:08:54|1.141
17:08:54|1.141
17:08:55|1.141
17:08:56|1.141
17:08:57|1.141
17:09:00|1.141
17:09:01|1.141
17:09:01|1.141
17:09:03|1.141
17:09:03|1.141
17:09:05|1.141
17:09:06|1.14081
17:09:07|1.14081
17:09:08|1.14081
17:09:09|1.14081
17:09:11|1.14378
17:09:11|1.14378
17:09:13|1.14378
17:09:14|1.14378
17:09:15|1.14378
17:09:16|1.14378
17:09:17|1.14378
17:09:18|1.14378
17:09:19|1.14378
17:09:20|1.14484
17:09:21|1.14484
17:09:22|1.14484
17:09:23|1.14484
17:09:24|1.14484
17:09:25|1.14484
17:09:26|1.14484
17:09:27|1.14484
17:09:28|1.14484
17:09:29|1.14484
17:09:30|1.14484
17:09:31|1.14484
17:09:32|1.14484
17:09:33|1.14484
17:09:34|1.14484
17:09:35|1.14484
17:09:36|1.14484
17:09:37|1.14484
17:09:38|1.14484
17:09:39|1.14189
17:09:40|1.14189
17:09:41|1.14189
17:09:42|1.14189
17:09:43|1.14189
17:09:44|1.14324
17:09:45|1.14324
17:09:46|1.14324
17:09:47|1.14324
17:09:49|1.14324
17:09:49|1.14324
17:09:50|1.14324
17:09:51|1.14324
17:09:53|1.14324
17:09:53|1.14324
17:09:54|1.14324
17:09:56|1.14324
17:09:56|1.14324
17:09:57|1.14324
17:09:58|1.14419
17:10:00|1.14419
17:10:01|1.14419
17:10:02|1.14419
17:10:02|1.14419
17:10:03|1.14419
17:10:04|1.14419
17:10:06|1.14449
17:10:06|1.14449
17:10:08|1.14449
17:10:08|1.14449
17:10:09|1.14449
17:10:10|1.14449
17:10:11|1.14449
17:10:12|1.14449
17:10:14|1.14449
17:10:14|1.14449
17:10:15|1.14449
17:10:17|1.14449
17:10:18|1.14449
17:10:18|1.14449
17:10:20|1.14458
17:10:20|1.14458
17:10:23|1.14458
17:10:24|1.14458
17:10:24|1.14458
17:10:25|1.14458
17:10:26|1.14458
17:10:28|1.14458
17:10:29|1.14458
17:10:30|1.14458
17:10:31|1.14458
17:10:32|1.14458
17:10:33|1.14484
17:10:34|1.14484
17:10:35|1.14484
17:10:36|1.14484
17:10:37|1.14484
17:10:39|1.14484
17:10:39|1.14484
17:10:40|1.14484
17:10:42|1.14484
17:10:42|1.14484
17:10:43|1.14484
17:10:44|1.14484
17:10:45|1.14484
17:10:46|1.14484
17:10:47|1.14484
17:10:48|1.14484
17:10:49|1.14484
17:10:50|1.14484
17:10:51|1.14484
17:10:53|1.14484
17:10:54|1.14484
17:10:54|1.14484
17:10:55|1.14484
17:10:56|1.14472
17:10:57|1.14472
17:10:58|1.14472
17:10:59|1.14472
17:11:01|1.14472
17:11:02|1.14472
17:11:03|1.14472
17:11:04|1.14472
17:11:05|1.14472
17:11:06|1.14472
17:11:07|1.1447
17:11:09|1.1447
17:11:10|1.1447
17:11:11|1.1447
17:11:12|1.1447
17:11:13|1.1447
17:11:14|1.1443
17:11:15|1.1443
17:11:16|1.1443
17:11:17|1.1443
17:11:18|1.1443
17:11:19|1.1443
17:11:20|1.1443
17:11:21|1.1443
17:11:22|1.1443
17:11:23|1.14451
17:11:24|1.14451
17:11:25|1.14451
17:11:26|1.14451
17:11:27|1.14451
17:11:28|1.14451
17:11:29|1.14451
17:11:30|1.14451
17:11:31|1.14451
17:11:32|1.14451
17:11:33|1.14451
17:11:35|1.14451
17:11:35|1.14451
17:11:36|1.14451
17:11:37|1.14451
17:11:38|1.14451
17:11:40|1.14451
17:11:41|1.14451
17:11:42|1.14451
17:11:43|1.14451
17:11:44|1.14451
17:11:45|1.14451
17:11:45|1.14451
17:11:47|1.14451
17:11:48|1.14451
17:11:48|1.14451
17:11:50|1.14451
17:11:51|1.14451
17:11:52|1.14451
17:11:53|1.14451
17:11:54|1.14451
17:11:55|1.14451
17:11:56|1.14451
17:11:57|1.14426
17:11:58|1.14426
17:11:59|1.14426
17:12:00|1.14426
17:12:01|1.14426
17:12:02|1.14394
17:12:04|1.14394
17:12:05|1.14394
17:12:06|1.14394
17:12:07|1.14394
17:12:07|1.14394
17:12:09|1.14394
17:12:10|1.14394
17:12:11|1.14394
17:12:12|1.14394
17:12:13|1.14394
17:12:14|1.14394
17:12:15|1.14394
17:12:17|1.14379
17:12:18|1.14379
17:12:19|1.14379
17:12:20|1.14379
17:12:21|1.14379
17:12:21|1.14379
17:12:23|1.14379
17:12:24|1.1425
17:12:25|1.1425
17:12:26|1.1425
17:12:27|1.1425
17:12:28|1.1425
17:12:29|1.1425
17:12:30|1.1425
17:12:31|1.1425
17:12:32|1.1425
17:12:33|1.1425
17:12:34|1.1425
17:12:35|1.1425
17:12:37|1.1425
17:12:37|1.1425
17:12:39|1.1425
17:12:39|1.1425
17:12:41|1.1412
17:12:41|1.1412
17:12:42|1.1412
17:12:43|1.1412
17:12:44|1.1412
17:12:45|1.1412
17:12:46|1.13907
17:12:47|1.13907
17:12:48|1.13907
17:12:49|1.13907
17:12:50|1.13907
17:12:51|1.13907
17:12:52|1.13907
17:12:53|1.13907
17:12:54|1.13907
17:12:55|1.13954
17:12:57|1.13954
17:12:57|1.13954
17:12:58|1.13954
17:12:59|1.13954
17:13:00|1.13954
17:13:01|1.13954
17:13:03|1.13954
17:13:05|1.13954
17:13:05|1.13954
17:13:07|1.13954
17:13:08|1.13954
17:13:08|1.13954
17:13:10|1.13954
17:13:10|1.13954
17:13:12|1.13954
17:13:12|1.13954
17:13:13|1.13954
17:13:14|1.13954
17:13:15|1.13954
17:13:16|1.13905
17:13:17|1.13905
17:13:18|1.13905
17:13:19|1.13905
17:13:21|1.13905
17:13:22|1.14261
17:13:22|1.14261
17:13:23|1.14261
17:13:25|1.14261
17:13:26|1.14261
17:13:26|1.14261
17:13:27|1.14261
17:13:28|1.14261
17:13:29|1.14261
17:13:30|1.14261
17:13:31|1.14261
17:13:32|1.14261
17:13:33|1.14261
17:13:34|1.14261
17:13:36|1.14261
17:13:36|1.14261
17:13:37|1.14261
17:13:38|1.14261
17:13:40|1.14261
17:13:40|1.14261
17:13:41|1.14261
17:13:43|1.14261
17:13:44|1.14261
17:13:44|1.14261
17:13:45|1.14261
17:13:46|1.14261
17:13:47|1.13868
17:13:48|1.13868
17:13:49|1.13868
17:13:50|1.13868
17:13:51|1.13868
17:13:53|1.13868
17:13:54|1.13868
17:13:55|1.13868
17:13:55|1.13929
17:13:57|1.13925
17:13:57|1.13925
17:13:59|1.13925
17:13:59|1.13925
17:14:00|1.13925
17:14:02|1.13925
17:14:02|1.13925
17:14:03|1.13925
17:14:05|1.13925
17:14:06|1.13925
17:14:07|1.13925
17:14:08|1.13925
17:14:09|1.13925
17:14:11|1.13842
17:14:12|1.138
17:14:13|1.138
17:14:13|1.138
17:14:14|1.138
17:14:15|1.13387
17:14:16|1.13387
17:14:17|1.13387
17:14:18|1.13387
17:14:19|1.13387
17:14:20|1.13387
17:14:22|1.13482
17:14:23|1.13482
17:14:24|1.13482
17:14:24|1.13482
17:14:26|1.13482
17:14:26|1.13482
17:14:28|1.13482
17:14:29|1.13731
17:14:30|1.13731
17:14:31|1.13731
17:14:32|1.13731
17:14:34|1.13731
17:14:34|1.13249
17:14:35|1.13249
17:14:36|1.13249
17:14:38|1.13249
17:14:38|1.13249
17:14:40|1.13249
17:14:40|1.13249
17:14:42|1.13249
17:14:43|1.13249
17:14:44|1.1336
17:14:45|1.1336
17:14:46|1.1336
17:14:46|1.1336
17:14:48|1.1336
17:14:49|1.1336
17:14:50|1.1336
17:14:51|1.1336
17:14:51|1.1336
17:14:52|1.1336
17:14:53|1.1336
17:14:55|1.1336
17:14:56|1.13358
17:14:57|1.13358
17:14:58|1.13358
17:14:59|1.13358
17:15:00|1.13358
17:15:01|1.13358
17:15:02|1.13358
17:15:03|1.13358
17:15:04|1.13339
17:15:06|1.13339
17:15:06|1.13339
17:15:08|1.13339
17:15:09|1.13302
17:15:10|1.13302
17:15:11|1.13302
17:15:12|1.13302
17:15:13|1.13302
17:15:14|1.13302
17:15:15|1.13302
17:15:17|1.13302
17:15:17|1.13203
17:15:19|1.13203
17:15:19|1.13203
17:15:21|1.13203
17:15:22|1.13203
17:15:22|1.13203
17:15:23|1.13307
17:15:25|1.13307
17:15:25|1.13307
17:15:27|1.13307
17:15:27|1.13307
17:15:30|1.13668
17:15:31|1.13668
17:15:32|1.13668
17:15:32|1.13668
17:15:33|1.13668
17:15:35|1.13668
17:15:35|1.13229
17:15:37|1.13229
17:15:37|1.13229
17:15:38|1.13229
17:15:39|1.13229
17:15:40|1.13229
17:15:41|1.13229
17:15:42|1.13229
17:15:43|1.13239
17:15:44|1.13239
17:15:45|1.13239
17:15:46|1.13239
17:15:48|1.13239
17:15:48|1.13239
17:15:49|1.13309
17:15:50|1.13309
17:15:51|1.13309
17:15:52|1.13309
17:15:53|1.13309
17:15:55|1.13309
17:15:55|1.13309
17:15:57|1.13371
17:15:57|1.13371
17:15:58|1.13371
17:15:59|1.13371
17:16:00|1.13371
17:16:02|1.13371
17:16:02|1.13371
17:16:03|1.13618
17:16:05|1.13618
17:16:06|1.13618
17:16:08|1.13618
17:16:09|1.13618
17:16:09|1.13618
17:16:11|1.13618
17:16:12|1.13618
17:16:12|1.13618
17:16:14|1.13618
17:16:15|1.13618
17:16:15|1.13618
17:16:16|1.13618
17:16:18|1.13618
17:16:38|1.13145
17:16:39|1.13145
17:16:39|1.13145
17:16:41|1.13145
17:16:42|1.13145
17:16:43|1.13145
17:16:44|1.13145
17:16:44|1.13145
17:16:46|1.13145
17:16:47|1.13166
17:16:48|1.13166
17:16:49|1.13166
17:16:50|1.13166
17:16:51|1.13166
17:16:52|1.13166
17:16:53|1.13166
17:16:54|1.13166
17:16:55|1.13166
17:16:56|1.13166
17:16:57|1.13166
17:16:58|1.13166
17:16:59|1.13173
17:17:00|1.13173
17:17:01|1.13173
17:17:02|1.13173
17:17:03|1.13173
17:17:04|1.13173
17:17:05|1.13
17:17:06|1.13
17:17:07|1.13
17:17:08|1.13
17:17:10|1.13
17:17:11|1.13
17:17:11|1.13218
17:17:13|1.13218
17:17:14|1.13218
17:17:14|1.13218
17:17:16|1.13218
17:17:17|1.13218
17:17:18|1.13351
17:17:18|1.13351
17:17:19|1.13351
17:17:21|1.13351
17:17:21|1.13351
17:17:22|1.13351
17:17:24|1.13351
17:17:25|1.1353
17:17:26|1.1353
17:17:27|1.1353
17:17:28|1.1353
17:17:28|1.1353
17:17:30|1.1353
17:17:30|1.1353
17:17:32|1.13771
17:17:33|1.13771
17:17:33|1.13771
17:17:35|1.13771
17:17:36|1.13771
17:17:38|1.13771
17:17:38|1.13771
17:17:40|1.13771
17:17:40|1.13771
17:17:41|1.13618
17:17:43|1.13618
17:17:43|1.13618
17:17:44|1.13618
17:17:45|1.13618
17:17:46|1.13618
17:17:47|1.13618
17:17:48|1.13618
17:17:49|1.13618
17:17:51|1.13618
17:17:51|1.13618
17:17:52|1.13618
17:17:53|1.14066
17:17:54|1.14066
17:17:56|1.14066
17:17:57|1.14066
17:17:57|1.14066
17:17:59|1.14066
17:18:00|1.14066
17:18:01|1.14066
17:18:01|1.14066
17:18:02|1.14066
17:18:04|1.14066
17:18:05|1.14066
17:18:06|1.14066
17:18:07|1.13593
17:18:08|1.13593
17:18:09|1.14066
17:18:11|1.14066
17:18:12|1.14066
17:18:13|1.14066
17:18:14|1.13653
17:18:15|1.13653
17:18:17|1.13653
17:18:17|1.13653
17:18:19|1.13653
17:18:20|1.13653
17:18:20|1.1384
17:18:21|1.1384
17:18:22|1.1384
17:18:24|1.1384
17:18:24|1.1384
17:18:25|1.1384
17:18:27|1.1384
17:18:27|1.1384
17:18:28|1.14051
17:18:29|1.14051
17:18:30|1.14149
17:18:32|1.14149
17:18:32|1.14149
17:18:33|1.14149
17:18:34|1.14149
17:18:35|1.14149
17:18:37|1.14149
17:18:38|1.14149
17:18:38|1.14149
17:18:40|1.14149
17:18:41|1.14149
17:18:41|1.14149
17:18:42|1.14149
17:18:43|1.14149
17:18:44|1.14149
17:18:45|1.14149
17:18:47|1.14149
17:18:48|1.14149
17:18:49|1.14149
17:18:50|1.14149
17:18:51|1.1421
17:18:52|1.1421
17:18:53|1.1421
17:18:54|1.1421
17:18:55|1.1421
17:18:56|1.1421
17:18:57|1.14244
17:18:58|1.14244
17:18:59|1.14244
17:19:00|1.14244
17:19:01|1.14244
17:19:02|1.14244
17:19:03|1.1389
17:19:04|1.1389
17:19:05|1.1389
17:19:06|1.1389
17:19:07|1.1389
17:19:08|1.1389
17:19:10|1.14189
17:19:12|1.14189
17:19:13|1.14189
17:19:14|1.14189
17:19:15|1.14189
17:19:15|1.14189
17:19:17|1.14385
17:19:18|1.14385
17:19:19|1.13653
17:19:20|1.13653
17:19:21|1.13653
17:19:22|1.13524
17:19:23|1.13524
17:19:23|1.13482
17:19:25|1.13482
17:19:26|1.13482
17:19:27|1.13482
17:19:28|1.13482
17:19:29|1.13482
17:19:30|1.13482
17:19:32|1.14149
17:19:32|1.14149
17:19:34|1.14149
17:19:35|1.14149
17:19:35|1.14149
17:19:36|1.14149
17:19:37|1.14149
17:19:39|1.13111
17:19:40|1.13111
17:19:40|1.13111
17:19:42|1.13111
17:19:43|1.13111
17:19:44|1.13111
17:19:45|1.13402
17:19:46|1.13402
17:19:47|1.13402
17:19:48|1.13402
17:19:49|1.13402
17:19:50|1.13402
17:19:51|1.13402
17:19:52|1.13402
17:19:52|1.13402
17:19:53|1.13402
17:19:55|1.13402
17:19:56|1.13402
17:19:56|1.13402
17:19:58|1.13402
17:19:59|1.13402
17:20:00|1.13402
17:20:01|1.13465
17:20:02|1.13465
17:20:03|1.13465
17:20:04|1.13465
17:20:05|1.13465
17:20:06|1.1407
17:20:07|1.1407
17:20:08|1.1407
17:20:09|1.1407
17:20:10|1.1407
17:20:12|1.1407
17:20:13|1.1407
17:20:13|1.13482
17:20:14|1.13482
17:20:15|1.13482
17:20:16|1.13482
17:20:17|1.13482
17:20:18|1.13482
17:20:19|1.13482
17:20:21|1.13482
17:20:22|1.13482
17:20:22|1.13477
17:20:23|1.13477
17:20:25|1.13477
17:20:25|1.13477
17:20:26|1.13477
17:20:27|1.13477
17:20:28|1.13477
17:20:29|1.13477
17:20:31|1.13477
17:20:31|1.13477
17:20:33|1.13477
17:20:34|1.13399
17:20:34|1.13399
17:20:35|1.13399
17:20:36|1.13399
17:20:37|1.13399
17:20:38|1.13399
17:20:39|1.13399
17:20:41|1.13399
17:20:41|1.1329
17:20:42|1.1329
17:20:43|1.1329
17:20:44|1.1329
17:20:45|1.1329
17:20:47|1.1329
17:20:47|1.14016
17:20:48|1.14016
17:20:50|1.14016
17:20:50|1.14016
17:20:52|1.14016
17:20:52|1.14016
17:20:53|1.14016
17:20:55|1.14016
17:20:56|1.13196
17:20:57|1.13196
17:20:58|1.13196
17:20:59|1.13196
17:21:00|1.13196
17:21:00|1.14016
17:21:01|1.14016
17:21:02|1.14016
17:21:03|1.14016
17:21:05|1.14016
17:21:06|1.14016
17:21:07|1.14016
17:21:08|1.14016
17:21:09|1.14016
17:21:11|1.14016
17:21:12|1.14016
17:21:14|1.14016
17:21:15|1.13388
17:21:16|1.13388
17:21:17|1.13388
17:21:17|1.13388
17:21:18|1.13388
17:21:20|1.13388
17:21:21|1.13985
17:21:22|1.13985
17:21:23|1.13985
17:21:24|1.13985
17:21:25|1.13985
17:21:26|1.13985
17:21:27|1.13985
17:21:28|1.13985
17:21:29|1.13411
17:21:31|1.13411
17:21:31|1.13411
17:21:33|1.13411
17:21:33|1.13249
17:21:35|1.13249
17:21:36|1.13249
17:21:37|1.13249
17:21:38|1.13249
17:21:39|1.13249
17:21:40|1.13249
17:21:41|1.13311
17:21:42|1.13311
17:21:44|1.13311
17:21:45|1.13311
17:21:45|1.13311
17:21:46|1.13311
17:21:47|1.13311
17:21:48|1.13311
17:21:49|1.13311
17:21:51|1.13311
17:21:51|1.13311
17:21:53|1.13311
17:21:53|1.13311
17:21:55|1.13311
17:21:55|1.13311
17:21:57|1.13311
17:21:57|1.13311
17:21:58|1.13311
17:22:00|1.13311
17:22:01|1.13402
17:22:02|1.13402
17:22:03|1.13402
17:22:04|1.13402
17:22:05|1.13402
17:22:06|1.13402
17:22:07|1.13402
17:22:08|1.13402
17:22:10|1.13402
17:22:10|1.13402
17:22:12|1.13402
17:22:14|1.13402
17:22:15|1.13402
17:22:16|1.13402
17:22:17|1.13402
17:22:17|1.13402
17:22:18|1.13402
17:22:19|1.13402
17:22:20|1.13402
17:22:22|1.13402
17:22:23|1.13402
17:22:24|1.13402
17:22:25|1.13402
17:22:26|1.13402
17:22:28|1.13402
17:22:28|1.13461
17:22:29|1.13461
17:22:30|1.13461
17:22:31|1.13461
17:22:33|1.13493
17:22:33|1.13493
17:22:34|1.13493
17:22:35|1.13493
17:22:36|1.13493
17:22:38|1.13493
17:22:39|1.13493
17:22:40|1.13493
17:22:41|1.13493
17:22:42|1.13493
17:22:44|1.13493
17:22:45|1.13493
17:22:45|1.13493
17:22:46|1.13493
17:22:48|1.13493
17:22:48|1.13493
17:22:50|1.13493
17:22:50|1.13493
17:22:51|1.13493
17:22:52|1.13493
17:22:53|1.13493
17:22:54|1.13493
17:22:56|1.13493
17:22:56|1.13493
17:22:57|1.13493
17:22:58|1.13493
17:22:59|1.13493
17:23:01|1.13493
17:23:02|1.13411
17:23:03|1.13411
17:23:03|1.13411
17:23:05|1.13411
17:23:06|1.13411
17:23:06|1.13736
17:23:08|1.13736
17:23:08|1.13736
17:23:10|1.13736
17:23:10|1.13736
17:23:12|1.13736
17:23:13|1.13736
17:23:15|1.13736
17:23:16|1.13736
17:23:35|1.13434
17:23:35|1.1344
17:23:36|1.1344
17:23:37|1.1344
17:23:39|1.1344
17:23:40|1.1344
17:23:41|1.13623
17:23:42|1.13623
17:23:43|1.13623
17:23:44|1.13623
17:23:44|1.13623
17:23:46|1.13623
17:23:46|1.13623
17:23:47|1.13623
17:23:48|1.13623
17:23:50|1.13623
17:23:50|1.13623
17:23:51|1.13623
17:23:52|1.13623
17:23:53|1.13623
17:23:55|1.13528
17:23:56|1.13528
17:23:57|1.13528
17:23:57|1.13528
17:23:59|1.13528
17:23:59|1.13528
17:24:00|1.14012
17:24:01|1.14012
17:24:02|1.14012
17:24:04|1.14012
17:24:05|1.14012
17:24:06|1.14012
17:24:06|1.14012
17:24:08|1.14012
17:24:09|1.14067
17:24:09|1.14063
17:24:11|1.14063
17:24:12|1.14063
17:24:13|1.14063
17:24:15|1.14024
17:24:15|1.14024
17:24:17|1.14024
17:24:17|1.14024
17:24:20|1.14024
17:24:20|1.14024
17:24:22|1.14142
17:24:22|1.14142
17:24:23|1.14142
17:24:24|1.14142
17:24:26|1.14142
17:24:27|1.14142
17:24:28|1.14393
17:24:29|1.14393
17:24:30|1.14393
17:24:31|1.14393
17:24:33|1.14393
17:24:34|1.14393
17:24:35|1.14393
17:24:35|1.14393
17:24:37|1.14238
17:24:37|1.14238
17:24:39|1.14238
17:24:39|1.14238
17:24:40|1.14238
17:24:41|1.14238
17:24:43|1.14238
17:24:43|1.14238
17:24:44|1.14067
17:24:45|1.14067
17:24:46|1.14067
17:24:48|1.14067
17:24:48|1.14067
17:24:49|1.14027
17:24:50|1.14027
17:24:52|1.14027
17:24:52|1.14027
17:24:53|1.14027
17:24:54|1.14027
17:24:55|1.14027
17:24:56|1.14027
17:24:57|1.14027
17:24:58|1.14027
17:25:00|1.14027
17:25:01|1.13887
17:25:02|1.13887
17:25:02|1.13887
17:25:03|1.13887
17:25:05|1.13887
17:25:06|1.13887
17:25:07|1.13887
17:25:08|1.1377
17:25:09|1.1377
17:25:10|1.1377
17:25:11|1.1377
17:25:12|1.1377
17:25:13|1.1377
17:25:14|1.1377
17:25:15|1.1377
17:25:17|1.13653
17:25:19|1.13653
17:25:20|1.13653
17:25:20|1.13653
17:25:22|1.13653
17:25:23|1.13653
17:25:24|1.13822
17:25:24|1.13822
17:25:25|1.13822
17:25:27|1.13822
17:25:27|1.13822
17:25:28|1.13791
17:25:29|1.13791
17:25:30|1.13791
17:25:31|1.13791
17:25:33|1.13791
17:25:33|1.13791
17:25:35|1.14009
17:25:36|1.14009
17:25:36|1.14009
17:25:37|1.14009
17:25:38|1.14009
17:25:39|1.14009
17:25:40|1.14009
17:25:42|1.14009
17:25:42|1.14009
17:25:43|1.1385
17:25:44|1.1385
17:25:45|1.1385
17:25:46|1.1385
17:25:47|1.1385
17:25:49|1.13764
17:25:49|1.13764
17:25:50|1.13764
17:25:52|1.13764
17:25:52|1.13764
17:25:53|1.13764
17:25:54|1.13764
17:25:56|1.13904
17:25:56|1.13904
17:25:57|1.13904
17:25:58|1.13904
17:25:59|1.13904
17:26:00|1.13904
17:26:02|1.13904
17:26:02|1.13904
17:26:03|1.13904
17:26:04|1.14015
17:26:05|1.14015
17:26:07|1.14015
17:26:08|1.14015
17:26:09|1.14015
17:26:10|1.13916
17:26:11|1.13916
17:26:12|1.13916
17:26:13|1.13916
17:26:14|1.13916
17:26:15|1.13916
17:26:17|1.13804
17:26:18|1.13804
17:26:19|1.13804
17:26:20|1.13804
17:26:21|1.13804
17:26:22|1.13804
17:26:22|1.14096
17:26:24|1.14096
17:26:25|1.14096
17:26:26|1.14096
17:26:27|1.14096
17:26:28|1.14096
17:26:29|1.14301
17:26:30|1.14301
17:26:31|1.14301
17:26:32|1.14301
17:26:33|1.14301
17:26:34|1.14301
17:26:36|1.14301
17:26:37|1.1415
17:26:38|1.1415
17:26:38|1.1415
17:26:39|1.1415
17:26:40|1.1415
17:26:42|1.1415
17:26:43|1.1415
17:26:43|1.14096
17:26:45|1.14096
17:26:46|1.14096
17:26:47|1.14096
17:26:48|1.14096
17:26:49|1.14096
17:26:50|1.14096
17:26:51|1.14096
17:26:52|1.14146
17:26:53|1.14146
17:26:54|1.14146
17:26:55|1.14146
17:26:56|1.14146
17:26:57|1.14146
17:26:58|1.14146
17:26:59|1.14087
17:27:00|1.14087
17:27:01|1.14087
17:27:02|1.14087
17:27:03|1.14087
17:27:04|1.14082
17:27:05|1.14082
17:27:06|1.14082
17:27:07|1.14082
17:27:08|1.14082
17:27:09|1.14082
17:27:10|1.14082
17:27:11|1.14168
17:27:12|1.14163
17:27:13|1.14163
17:27:14|1.14163
17:27:15|1.14163
17:27:16|1.14163
17:27:18|1.14163
17:27:19|1.1401
17:27:20|1.1401
17:27:21|1.1401
17:27:22|1.1401
17:27:23|1.15306
17:27:24|1.15306
17:27:25|1.15687
17:27:26|1.15687
17:27:27|1.15687
17:27:28|1.15687
17:27:29|1.15687
17:27:30|1.15687
17:27:31|1.15687
17:27:32|1.15687
17:27:34|1.1629
17:27:34|1.1629
17:27:35|1.1629
17:27:37|1.1629
17:27:38|1.1629
17:27:40|1.1629
17:27:40|1.1629
17:27:42|1.1629
17:27:43|1.15647
17:27:43|1.15647
17:27:44|1.15647
17:27:45|1.15647
17:27:46|1.15516
17:27:47|1.15516
17:27:48|1.15516
17:27:49|1.15516
17:27:51|1.15516
17:27:51|1.15516
17:27:52|1.15516
17:27:53|1.15516
17:27:54|1.15503
17:27:56|1.15503
17:27:56|1.15503
17:27:58|1.15503
17:27:59|1.15503
17:28:00|1.15503
17:28:01|1.15503
17:28:02|1.1556
17:28:03|1.1556
17:28:04|1.1556
17:28:05|1.1556
17:28:06|1.15553
17:28:07|1.15553
17:28:08|1.15553
17:28:09|1.15553
17:28:10|1.15553
17:28:11|1.15553
17:28:12|1.15553
17:28:13|1.15459
17:28:14|1.15459
17:28:15|1.15459
17:28:16|1.15459
17:28:17|1.15459
17:28:19|1.15459
17:28:20|1.15459
17:28:21|1.15459
17:28:22|1.15548
17:28:23|1.15548
17:28:24|1.15548
17:28:25|1.15548
17:28:26|1.15548
17:28:28|1.15514
17:28:28|1.15514
17:28:29|1.1564
17:28:30|1.1564
17:28:31|1.1564
17:28:33|1.1564
17:28:33|1.15695
17:28:35|1.157
17:28:36|1.157
17:28:36|1.157
17:28:38|1.157
17:28:38|1.157
17:28:39|1.157
17:28:41|1.15639
17:28:42|1.15635
17:28:43|1.15635
17:28:44|1.15635
17:28:45|1.15635
17:28:45|1.15635
17:28:47|1.15635
17:28:48|1.15635
17:28:49|1.15635
17:28:50|1.15635
17:28:51|1.15635
17:28:53|1.15635
17:28:54|1.15509
17:28:55|1.15509
17:28:56|1.15509
17:28:56|1.15509
17:28:58|1.15509
17:28:58|1.15509
17:28:59|1.15497
17:29:01|1.15497
17:29:02|1.15497
17:29:03|1.15497
17:29:04|1.15497
17:29:05|1.15497
17:29:06|1.15497
17:29:07|1.15497
17:29:09|1.15497
17:29:09|1.15374
17:29:10|1.15374
17:29:12|1.15374
17:29:12|1.15374
17:29:13|1.15374
17:29:15|1.15444
17:29:15|1.15444
17:29:16|1.15444
17:29:17|1.15444
17:29:19|1.15444
17:29:19|1.15444
17:29:20|1.15444
17:29:22|1.15491
17:29:22|1.15491
17:29:24|1.15491
17:29:25|1.15487
17:29:26|1.15487
17:29:26|1.15487
17:29:27|1.15487
17:29:29|1.15494
17:29:29|1.15494
17:29:31|1.15494
17:29:32|1.15494
17:29:32|1.15494
17:29:33|1.15494
17:29:34|1.1583
17:29:36|1.1583
17:29:37|1.1583
17:29:38|1.1583
17:29:39|1.1583
17:29:40|1.1583
17:29:40|1.1583
17:29:42|1.16553
17:29:42|1.16553
17:29:44|1.16351
17:29:45|1.16351
17:29:46|1.16351
17:29:47|1.16351
17:29:47|1.16413
17:29:49|1.16413
17:29:50|1.16413
17:29:51|1.16413
17:29:52|1.16413
17:29:53|1.16413
17:29:54|1.16413
17:29:55|1.16413
17:29:56|1.16413
17:29:57|1.16562
17:29:58|1.16562
17:29:59|1.16562
17:30:00|1.16562
17:30:01|1.16562
17:30:03|1.15739
17:30:04|1.15739
17:30:04|1.15739
17:30:06|1.15739
17:30:07|1.15739
17:30:07|1.15739
17:30:08|1.15955
17:30:09|1.15955
17:30:10|1.15955
17:30:11|1.15955
17:30:12|1.15955
17:30:14|1.15955
17:30:15|1.15955
17:30:15|1.15876
17:30:16|1.15876
17:30:17|1.15876
17:30:19|1.15876
17:30:21|1.15876
17:30:22|1.15876
17:30:22|1.16137
17:30:25|1.16137
17:30:25|1.16137
17:30:26|1.16137
17:30:28|1.16137
17:30:29|1.15923
17:30:30|1.15923
17:30:30|1.15923
17:30:32|1.15923
17:30:33|1.15923
17:30:34|1.15923
17:30:35|1.15884
17:30:36|1.15982
17:30:37|1.15982
17:30:38|1.15982
17:30:39|1.15982
17:30:40|1.15982
17:30:41|1.15982
17:30:42|1.15982
17:30:43|1.16362
17:30:44|1.16362
17:30:45|1.16362
17:30:46|1.16362
17:30:47|1.16362
17:30:48|1.16362
17:30:49|1.16362
17:30:50|1.16532
17:30:51|1.16532
17:30:52|1.16532
17:30:53|1.16532
17:30:54|1.16532
17:30:55|1.16532
17:30:57|1.16253
17:30:57|1.16253
17:30:58|1.16253
17:31:00|1.16253
17:31:01|1.16253
17:31:02|1.16253
17:31:03|1.16014
17:31:04|1.16014
17:31:05|1.16014
17:31:06|1.16014
17:31:07|1.16014
17:31:08|1.16014
17:31:09|1.16014
17:31:10|1.15684
17:31:11|1.15684
17:31:12|1.15684
17:31:13|1.15684
17:31:14|1.15684
17:31:15|1.15684
17:31:16|1.15684
17:31:17|1.15955
17:31:18|1.15955
17:31:19|1.15955
17:31:20|1.15955
17:31:22|1.15955
17:31:23|1.15955
17:31:25|1.15955
17:31:26|1.16014
17:31:26|1.16014
17:31:28|1.16014
17:31:28|1.16014
17:31:30|1.16014
17:31:31|1.16014
17:31:31|1.16014
17:31:33|1.16014
17:31:33|1.16014
17:31:35|1.16014
17:31:36|1.16014
17:31:37|1.16014
17:31:38|1.15868
17:31:39|1.15868
17:31:40|1.15868
17:31:41|1.15868
17:31:42|1.15868
17:31:43|1.15868
17:31:44|1.15868
17:31:45|1.15868
17:31:46|1.15868
17:31:47|1.15868
17:31:48|1.15868
17:31:49|1.15868
17:31:50|1.15868
17:31:51|1.15868
17:31:52|1.15868
17:31:53|1.15868
17:31:54|1.15781
17:31:55|1.15781
17:31:56|1.15781
17:31:57|1.15781
17:31:58|1.15781
17:31:59|1.15494
17:32:00|1.15494
17:32:02|1.15494
17:32:03|1.15494
17:32:03|1.15494
17:32:04|1.15494
17:32:05|1.15494
17:32:07|1.15641
17:32:07|1.15641
17:32:09|1.15641
17:32:09|1.15641
17:32:10|1.15641
17:32:11|1.15641
17:32:12|1.15641
17:32:14|1.15641
17:32:15|1.15692
17:32:16|1.15692
17:32:17|1.15692
17:32:18|1.15692
17:32:18|1.15692
17:32:19|1.1616
17:32:20|1.1616
17:32:22|1.1616
17:32:23|1.1616
17:32:24|1.1616
17:32:25|1.1616
17:32:26|1.1616
17:32:27|1.1616
17:32:28|1.16184
17:32:29|1.16184
17:32:31|1.16184
17:32:31|1.16184
17:32:33|1.16184
17:32:34|1.16184
17:32:35|1.16184
17:32:36|1.16184
17:32:37|1.16184
17:32:38|1.16184
17:32:39|1.16184
17:32:41|1.15825
17:32:42|1.15825
17:32:42|1.15825
17:32:44|1.15825
17:32:45|1.15825
17:32:46|1.15825
17:32:47|1.15825
17:32:48|1.15643
17:32:49|1.15643
17:32:50|1.15643
17:32:51|1.15643
17:32:52|1.15643
17:32:54|1.15982
17:32:55|1.15982
17:32:56|1.15982
17:32:57|1.15982
17:32:58|1.15982
17:32:59|1.15982
17:32:59|1.15982
17:33:01|1.15982
17:33:02|1.15982
17:33:03|1.16098
17:33:03|1.16098
17:33:04|1.16098
17:33:05|1.16098
17:33:06|1.15876
17:33:08|1.15876
17:33:08|1.15985
17:33:10|1.15985
17:33:11|1.15985
17:33:12|1.15985
17:33:14|1.15985
17:33:14|1.1518
17:33:16|1.1518
17:33:16|1.1518
17:33:17|1.1518
17:33:19|1.1518
17:33:19|1.1518
17:33:21|1.1518
17:33:22|1.15312
17:33:23|1.15312
17:33:24|1.15312
17:33:25|1.15312
17:33:26|1.15312
17:33:27|1.15312
17:33:28|1.15312
17:33:29|1.15312
17:33:30|1.15312
17:33:31|1.15312
17:33:32|1.15312
17:33:33|1.15312
17:33:34|1.15312
17:33:35|1.15388
17:33:36|1.15388
17:33:38|1.15388
17:33:39|1.15388
17:33:40|1.15388
17:33:41|1.15388
17:33:42|1.15388
17:33:43|1.15008
17:33:44|1.15008
17:33:45|1.15008
17:33:46|1.15008
17:33:47|1.15008
17:33:48|1.14996
17:33:49|1.14996
17:33:50|1.14996
17:33:51|1.14996
17:33:52|1.14996
17:33:53|1.14996
17:33:54|1.14996
17:33:55|1.14996
17:33:56|1.14906
17:33:57|1.14906
17:33:59|1.14906
17:33:59|1.14906
17:34:01|1.14906
17:34:02|1.14906
17:34:02|1.14886
17:34:04|1.14886
17:34:04|1.14886
17:34:05|1.14886
17:34:06|1.14886
17:34:08|1.14886
17:34:09|1.14886
17:34:10|1.15031
17:34:11|1.15031
17:34:12|1.15031
17:34:13|1.15031
17:34:14|1.15031
17:34:15|1.15031
17:34:16|1.15031
17:34:17|1.15238
17:34:18|1.15238
17:34:19|1.15234
17:34:20|1.15234
17:34:21|1.15234
17:34:22|1.15234
17:34:23|1.15133
17:34:24|1.15133
17:34:26|1.15133
17:34:27|1.15133
17:34:28|1.15133
17:34:30|1.15133
17:34:31|1.15133
17:34:31|1.15133
17:34:32|1.15133
17:34:33|1.15133
17:34:34|1.15133
17:34:35|1.15169
17:34:36|1.15169
17:34:37|1.15169
17:34:38|1.15169
17:34:40|1.15169
17:34:41|1.15169
17:34:41|1.15169
17:34:43|1.15169
17:34:43|1.15169
17:34:45|1.15281
17:34:45|1.15281
17:34:47|1.15281
17:34:48|1.15281
17:34:49|1.15281
17:34:50|1.15281
17:34:51|1.15281
17:34:52|1.15277
17:34:53|1.15281
17:34:54|1.15281
17:34:55|1.15281
17:34:56|1.15281
17:34:57|1.15281
17:34:58|1.15281
17:34:59|1.15583
17:35:00|1.15583
17:35:01|1.15583
17:35:02|1.15583
17:35:03|1.15583
17:35:04|1.15583
17:35:05|1.15583
17:35:06|1.15392
17:35:07|1.15392
17:35:08|1.15392
17:35:09|1.15392
17:35:10|1.15392
17:35:11|1.15392
17:35:12|1.15392
17:35:13|1.15122
17:35:14|1.15122
17:35:15|1.15122
17:35:16|1.15122
17:35:17|1.15122
17:35:19|1.15122
17:35:20|1.15122
17:35:20|1.15122
17:35:22|1.15122
17:35:23|1.15282
17:35:23|1.15282
17:35:25|1.15282
17:35:27|1.15282
17:35:27|1.14811
17:35:29|1.14811
17:35:30|1.14811
17:35:31|1.14811
17:35:32|1.14811
17:35:33|1.14811
17:35:34|1.14811
17:35:35|1.14811
17:35:36|1.14811
17:35:37|1.14811
17:35:38|1.14811
17:35:39|1.14811
17:35:40|1.14811
17:35:41|1.14811
17:35:43|1.14811
17:35:44|1.14811
17:35:44|1.14811
17:35:46|1.14811
17:35:47|1.14811
17:35:48|1.14811
17:35:49|1.14811
17:35:50|1.14811
17:35:51|1.14811
17:35:52|1.14811
17:35:53|1.14811
17:35:54|1.14811
17:35:55|1.15031
17:35:56|1.15031
17:35:57|1.15031
17:35:58|1.15031
17:35:59|1.15031
17:36:00|1.15031
17:36:01|1.15031
17:36:03|1.15765
17:36:04|1.15765
17:36:04|1.15765
17:36:06|1.15765
17:36:06|1.15765
17:36:07|1.15765
17:36:09|1.15765
17:36:10|1.15538
17:36:10|1.15538
17:36:12|1.15538
17:36:12|1.15538
17:36:14|1.15538
17:36:15|1.15538
17:36:16|1.15858
17:36:16|1.15858
17:36:18|1.15858
17:36:18|1.15858
17:36:20|1.15858
17:36:20|1.16229
17:36:21|1.16229
17:36:22|1.16252
17:36:23|1.16252
17:36:25|1.16252
17:36:27|1.16252
17:36:28|1.16252
17:36:29|1.16252
17:36:30|1.16252
17:36:31|1.16252
17:36:32|1.16252
17:36:33|1.16252
17:36:34|1.16252
17:36:37|1.16252
17:36:37|1.1595
17:36:39|1.1595
17:36:39|1.1595
17:36:40|1.1595
17:36:42|1.1595
17:36:43|1.1595
17:36:43|1.1595
17:36:45|1.1549
17:36:45|1.1549
17:36:47|1.1549
17:36:48|1.1549
17:36:49|1.1549
17:36:50|1.1549
17:36:51|1.15486
17:36:52|1.15486
17:36:53|1.15486
17:36:53|1.15489
17:36:55|1.15489
17:36:56|1.15489
17:36:57|1.15489
17:36:58|1.15489
17:37:00|1.15489
17:37:01|1.15489
17:37:02|1.15489
17:37:03|1.15489
17:37:04|1.15489
17:37:05|1.15496
17:37:06|1.15496
17:37:07|1.16
17:37:07|1.16
17:37:09|1.16
17:37:10|1.16
17:37:11|1.16
17:37:12|1.16
17:37:13|1.16065
17:37:14|1.16065
17:37:15|1.16065
17:37:16|1.16065
17:37:17|1.16065
17:37:18|1.16065
17:37:19|1.16065
17:37:20|1.16065
17:37:21|1.16065
17:37:22|1.16065
17:37:23|1.16065
17:37:24|1.16065
17:37:25|1.16169
17:37:26|1.16169
17:37:28|1.16169
17:37:29|1.16169
17:37:30|1.16169
17:37:31|1.16366
17:37:32|1.16258
17:37:33|1.16258
17:37:34|1.16254
17:37:36|1.16254
17:37:37|1.16254
17:37:38|1.15876
17:37:39|1.15876
17:37:39|1.15876
17:37:41|1.15876
17:37:42|1.15876
17:37:43|1.15876
17:37:44|1.15876
17:37:44|1.15876
17:37:46|1.15876
17:37:47|1.15957
17:37:48|1.15957
17:37:48|1.15957
17:37:50|1.15957
17:37:51|1.15957
17:37:52|1.15877
17:37:53|1.15877
17:37:54|1.15877
17:37:55|1.15877
17:37:57|1.15877
17:37:57|1.15879
17:37:59|1.15879
17:37:59|1.15883
17:38:01|1.15883
17:38:01|1.15883
17:38:02|1.15883
17:38:04|1.15883
17:38:04|1.15589
17:38:06|1.15589
17:38:06|1.15589
17:38:08|1.15589
17:38:09|1.15589
17:38:10|1.15589
17:38:11|1.15442
17:38:11|1.15442
17:38:13|1.15442
17:38:14|1.15442
17:38:15|1.15442
17:38:16|1.15442
17:38:17|1.15442
17:38:18|1.15442
17:38:19|1.15442
17:38:20|1.15442
17:38:21|1.15442
17:38:23|1.15442
17:38:23|1.15442
17:38:24|1.15442
17:38:26|1.16492
17:38:26|1.16492
17:38:28|1.16492
17:38:30|1.16492
17:38:31|1.16492
17:38:32|1.16492
17:38:33|1.16492
17:38:34|1.15407
17:38:35|1.15407
17:38:36|1.15407
17:38:37|1.15407
17:38:38|1.15407
17:38:39|1.15583
17:38:40|1.15583
17:38:41|1.15583
17:38:42|1.15583
17:38:43|1.15583
17:38:44|1.15583
17:38:45|1.15583
17:38:46|1.15524
17:38:47|1.15524
17:38:48|1.15524
17:38:49|1.15524
17:38:50|1.15524
17:38:51|1.15524
17:38:52|1.15524
17:38:53|1.15524
17:38:54|1.15524
17:38:55|1.15524
17:38:56|1.15524
17:38:57|1.15524
17:38:58|1.15524
17:38:59|1.15546
17:39:01|1.15546
17:39:01|1.15546
17:39:02|1.15546
17:39:03|1.15546
17:39:04|1.15546
17:39:05|1.15546
17:39:07|1.15553
17:39:08|1.15553
17:39:08|1.15553
17:39:09|1.15553
17:39:10|1.15553
17:39:11|1.15553
17:39:12|1.15553
17:39:14|1.15553
17:39:14|1.15553
17:39:15|1.15702
17:39:16|1.15702
17:39:17|1.15702
17:39:18|1.15702
17:39:19|1.15702
17:39:20|1.1551
17:39:21|1.1551
17:39:22|1.1551
17:39:23|1.1551
17:39:24|1.1551
17:39:25|1.1551
17:39:26|1.15597
17:39:27|1.15597
17:39:29|1.15597
17:39:31|1.15597
17:39:32|1.15597
17:39:33|1.15597
17:39:34|1.15597
17:39:34|1.15597
17:39:36|1.15597
17:39:36|1.15597
17:39:38|1.15597
17:39:38|1.15597
17:39:40|1.15597
17:39:40|1.15597
17:39:42|1.15553
17:39:43|1.15553
17:39:44|1.15553
17:39:44|1.15553
17:39:47|1.15553
17:39:48|1.15553
17:39:48|1.15553
17:39:50|1.15553
17:39:51|1.15553
17:39:52|1.15553
17:39:53|1.15553
17:39:54|1.15553
17:39:55|1.15553
17:39:56|1.15389
17:39:57|1.15389
17:39:58|1.15389
17:39:59|1.15389
17:40:00|1.15389
17:40:02|1.15389
17:40:03|1.15311
17:40:03|1.15311
17:40:05|1.15311
17:40:06|1.15311
17:40:07|1.15311
17:40:08|1.15311
17:40:09|1.15321
17:40:10|1.15321
17:40:11|1.15321
17:40:12|1.15321
17:40:13|1.15185
17:40:14|1.15185
17:40:15|1.15185
17:40:16|1.15185
17:40:17|1.15185
17:40:18|1.15185
17:40:19|1.15185
17:40:20|1.15185
17:40:21|1.15185
17:40:23|1.15368
17:40:23|1.15368
17:40:24|1.15368
17:40:25|1.15368
17:40:26|1.1506
17:40:27|1.1506
17:40:28|1.1506
17:40:32|1.1506
17:40:34|1.1506
17:40:35|1.1506
17:40:36|1.15135
17:40:36|1.15135
17:40:38|1.15135
17:40:39|1.15135
17:40:41|1.15059
17:40:41|1.15059
17:40:43|1.15059
17:40:44|1.15059
17:40:45|1.15059
17:40:46|1.15059
17:40:47|1.15135
17:40:48|1.15135
17:40:49|1.15135
17:40:50|1.15135
17:40:51|1.15135
17:40:53|1.15135
17:40:54|1.15135
17:40:55|1.15135
17:40:56|1.15161
17:40:57|1.15161
17:40:58|1.15161
17:40:59|1.15161
17:41:00|1.15171
17:41:01|1.15171
17:41:02|1.15171
17:41:03|1.15171
17:41:04|1.15171
17:41:05|1.15171
17:41:06|1.152
17:41:07|1.152
17:41:08|1.152
17:41:09|1.152
17:41:11|1.152
17:41:12|1.152
17:41:12|1.15007
17:41:13|1.15011
17:41:14|1.15011
17:41:15|1.15011
17:41:16|1.15011
17:41:17|1.15011
17:41:18|1.15011
17:41:19|1.15011
17:41:20|1.15011
17:41:21|1.15038
17:41:23|1.15038
17:41:23|1.15038
17:41:25|1.15038
17:41:25|1.15038
17:41:26|1.15038
17:41:28|1.14901
17:41:28|1.14901
17:41:30|1.14901
17:41:31|1.14901
17:41:33|1.14901
17:41:33|1.14901
17:41:35|1.14901
17:41:36|1.14901
17:41:37|1.14901
17:41:38|1.14901
17:41:39|1.14901
17:41:40|1.14901
17:41:41|1.14901
17:41:42|1.14901
17:41:43|1.14901
17:41:44|1.14901
17:41:45|1.14901
17:41:46|1.14901
17:41:47|1.14901
17:41:48|1.14901
17:41:50|1.14901
17:41:50|1.14901
17:41:51|1.14901
17:41:52|1.14901
17:41:54|1.14901
17:41:54|1.14901
17:41:56|1.14901
17:41:57|1.14901
17:41:58|1.14901
17:41:58|1.14901
17:41:59|1.14901
17:42:01|1.14901
17:42:01|1.14901
17:42:02|1.14901
17:42:03|1.14901
17:42:04|1.14901
17:42:05|1.14901
17:42:06|1.14901
17:42:07|1.14901
17:42:09|1.14901
17:42:09|1.14901
17:42:11|1.14901
17:42:11|1.14901
17:42:12|1.14901
17:42:13|1.14901
17:42:15|1.14901
17:42:15|1.14901
17:42:16|1.14901
17:42:17|1.14901
17:42:18|1.14901
17:42:19|1.14901
17:42:20|1.14901
17:42:22|1.14762
17:42:22|1.14762
17:42:23|1.14762
17:42:24|1.14762
17:42:27|1.14762
17:42:27|1.14762
17:42:28|1.14131
17:42:30|1.14131
17:42:30|1.14131
17:42:31|1.14131
17:42:33|1.14131
17:42:34|1.14131
17:42:36|1.14103
17:42:37|1.14144
17:42:38|1.14144
17:42:38|1.14144
17:42:39|1.14144
17:42:41|1.14144
17:42:41|1.14144
17:42:42|1.14205
17:42:44|1.14205
17:42:45|1.14205
17:42:47|1.14205
17:42:47|1.14205
17:42:49|1.14205
17:42:50|1.14205
17:42:51|1.14346
17:42:52|1.14346
17:42:53|1.14346
17:42:54|1.14346
17:42:55|1.14346
17:42:56|1.14345
17:42:57|1.14338
17:42:58|1.14338
17:43:00|1.14338
17:43:01|1.14338
17:43:02|1.14107
17:43:03|1.14107
17:43:04|1.14107
17:43:05|1.14107
17:43:07|1.14107
17:43:08|1.14107
17:43:08|1.14107
17:43:09|1.14441
17:43:10|1.14441
17:43:12|1.14441
17:43:12|1.14441
17:43:13|1.14441
17:43:14|1.14441
17:43:16|1.14441
17:43:16|1.1449
17:43:18|1.1449
17:43:18|1.1449
17:43:19|1.1449
17:43:21|1.1449
17:43:21|1.1449
17:43:22|1.1449
17:43:24|1.14349
17:43:24|1.14349
17:43:25|1.14349
17:43:27|1.14349
17:43:28|1.14349
17:43:28|1.14349
17:43:29|1.1448
17:43:30|1.1448
17:43:32|1.1448
17:43:33|1.1448
17:43:34|1.1448
17:43:35|1.1448
17:43:36|1.14426
17:43:37|1.14426
17:43:38|1.14426
17:43:39|1.14426
17:43:40|1.14426
17:43:41|1.14426
17:43:43|1.14426
17:43:43|1.14803
17:43:44|1.14803
17:43:45|1.14803
17:43:46|1.14803
17:43:48|1.14803
17:43:48|1.14803
17:43:50|1.14803
17:43:50|1.14519
17:43:51|1.14519
17:43:52|1.14519
17:43:53|1.14519
17:43:54|1.14519
17:43:56|1.14519
17:43:56|1.14519
17:43:57|1.14625
17:43:59|1.14625
17:44:00|1.14625
17:44:01|1.14625
17:44:02|1.14625
17:44:03|1.14531
17:44:05|1.14531
17:44:05|1.14531
17:44:06|1.14531
17:44:07|1.14531
17:44:08|1.14531
17:44:10|1.14562
17:44:11|1.14562
17:44:12|1.14562
17:44:13|1.14562
17:44:14|1.14562
17:44:15|1.14562
17:44:16|1.14379
17:44:17|1.14379
17:44:18|1.14379
17:44:19|1.14379
17:44:21|1.14379
17:44:21|1.14379
17:44:22|1.14379
17:44:23|1.14339
17:44:24|1.14339
17:44:25|1.14339
17:44:26|1.14339
17:44:27|1.14339
17:44:28|1.14339
17:44:29|1.14786
17:44:30|1.14786
17:44:31|1.14786
17:44:33|1.14786
17:44:34|1.14786
17:44:35|1.14786
17:44:36|1.14786
17:44:37|1.14786
17:44:38|1.14786
17:44:39|1.14786
17:44:39|1.14786
17:44:41|1.14786
17:44:42|1.14786
17:44:43|1.14786
17:44:44|1.14508
17:44:46|1.14508
17:44:47|1.14508
17:44:48|1.14508
17:44:49|1.14508
17:44:50|1.14508
17:44:51|1.14508
17:44:52|1.14508
17:44:53|1.14508
17:44:54|1.14508
17:44:55|1.14508
17:44:56|1.14426
17:44:57|1.14426
17:44:58|1.14426
17:45:00|1.14426
17:45:00|1.14426
17:45:01|1.14426
17:45:02|1.14426
17:45:03|1.14426
17:45:04|1.14426
17:45:05|1.14426
17:45:07|1.14426
17:45:08|1.14426
17:45:08|1.14426
17:45:10|1.14426
17:45:11|1.14426
17:45:11|1.14426
17:45:12|1.14426
17:45:13|1.14426
17:45:14|1.14426
17:45:16|1.14426
17:45:16|1.14426
17:45:18|1.14426
17:45:18|1.14426
17:45:19|1.14426
17:45:20|1.14426
17:45:21|1.14426
17:45:22|1.14424
17:45:23|1.14424
17:45:24|1.14424
17:45:26|1.14424
17:45:26|1.14424
17:45:27|1.14424
17:45:28|1.14424
17:45:29|1.14424
17:45:31|1.14424
17:45:32|1.14424
17:45:33|1.14424
17:45:34|1.14424
17:45:36|1.14424
17:45:36|1.14424
17:45:38|1.14424
17:45:39|1.14424
17:45:40|1.14424
17:45:41|1.14424
17:45:42|1.14424
17:45:43|1.14424
17:45:44|1.14424
17:45:45|1.14424
17:45:46|1.14424
17:45:47|1.14424
17:45:48|1.14424
17:45:49|1.14477
17:45:50|1.14477
17:45:51|1.14477
17:45:53|1.14477
17:45:54|1.14477
17:45:55|1.14477
17:45:55|1.14477
17:45:56|1.14477
17:45:58|1.14477
17:45:58|1.14477
17:46:00|1.14477
17:46:01|1.14477
17:46:01|1.14477
17:46:03|1.14477
17:46:03|1.14477
17:46:05|1.14477
17:46:07|1.14619
17:46:07|1.14619
17:46:08|1.14619
17:46:09|1.14619
17:46:10|1.14619
17:46:11|1.14619
17:46:13|1.14619
17:46:14|1.1461
17:46:15|1.1461
17:46:16|1.1461
17:46:17|1.1461
17:46:18|1.1461
17:46:18|1.1461
17:46:19|1.14615
17:46:21|1.14615
17:46:22|1.14615
17:46:23|1.14615
17:46:24|1.14933
17:46:24|1.14933
17:46:26|1.14933
17:46:26|1.14933
17:46:28|1.14933
17:46:29|1.14933
17:46:30|1.14933
17:46:30|1.14933
17:46:32|1.14933
17:46:33|1.14933
17:46:33|1.14933
17:46:35|1.14933
17:46:37|1.14933
17:46:37|1.14933
17:46:39|1.14732
17:46:40|1.14732
17:46:41|1.14732
17:46:42|1.14732
17:46:43|1.14732
17:46:44|1.14732
17:46:44|1.14732
17:46:46|1.14732
17:46:47|1.1481
17:46:48|1.1481
17:46:49|1.1481
17:46:49|1.1481
17:46:50|1.1481
17:46:52|1.14694
17:46:53|1.14694
17:46:53|1.14694
17:46:54|1.14694
17:46:56|1.14694
17:46:57|1.14694
17:46:58|1.14694
17:46:59|1.14694
17:47:00|1.14694
17:47:01|1.14694
17:47:02|1.14694
17:47:03|1.14694
17:47:04|1.14694
17:47:05|1.14694
17:47:06|1.14694
17:47:07|1.14724
17:47:08|1.14724
17:47:09|1.14724
17:47:10|1.14724
17:47:11|1.14785
17:47:12|1.14785
17:47:13|1.14785
17:47:14|1.14785
17:47:15|1.14785
17:47:16|1.14785
17:47:18|1.14785
17:47:18|1.14843
17:47:19|1.14843
17:47:20|1.14843
17:47:21|1.14843
17:47:23|1.14843
17:47:23|1.14843
17:47:24|1.14843
17:47:26|1.14887
17:47:27|1.14887
17:47:27|1.14887
17:47:28|1.14887
17:47:29|1.14887
17:47:30|1.14887
17:47:31|1.14887
17:47:32|1.14887
17:47:33|1.14887
17:47:35|1.14887
17:47:35|1.14887
17:47:37|1.14887
17:47:39|1.14887
17:47:40|1.14887
17:47:41|1.14887
17:47:42|1.14887
17:47:43|1.14887
17:47:44|1.14887
17:47:45|1.14887
17:47:46|1.14887
17:47:47|1.14999
17:47:48|1.14999
17:47:50|1.14999
17:47:50|1.14999
17:47:52|1.14999
17:47:53|1.15019
17:47:54|1.15019
17:47:55|1.15019
17:47:55|1.15019
17:47:57|1.15019
17:47:58|1.15028
17:47:59|1.15028
17:48:00|1.15028
17:48:01|1.15028
17:48:02|1.15028
17:48:04|1.15028
17:48:04|1.15141
17:48:05|1.15141
17:48:07|1.15141
17:48:08|1.15141
17:48:08|1.15141
17:48:09|1.15141
17:48:11|1.14994
17:48:12|1.14994
17:48:12|1.14994
17:48:14|1.14994
17:48:15|1.14994
17:48:16|1.14994
17:48:16|1.14994
17:48:18|1.14855
17:48:18|1.14855
17:48:19|1.14855
17:48:21|1.14855
17:48:22|1.14855
17:48:23|1.14855
17:48:23|1.14855
17:48:25|1.14855
17:48:26|1.14855
17:48:26|1.1495
17:48:27|1.1495
17:48:29|1.1495
17:48:30|1.1495
17:48:32|1.1495
17:48:32|1.1545
17:48:34|1.1545
17:48:34|1.1545
17:48:35|1.1545
17:48:37|1.1545
17:48:38|1.1545
17:48:40|1.1545
17:48:41|1.1545
17:48:42|1.14995
17:48:44|1.14995
17:48:45|1.14995
17:48:45|1.14995
17:48:47|1.14995
17:48:48|1.14995
17:48:49|1.14995
17:48:50|1.14995
17:48:50|1.14995
17:48:52|1.14995
17:48:53|1.14995
17:48:54|1.14995
17:48:55|1.14995
17:48:56|1.14995
17:48:57|1.14995
17:48:59|1.14995
17:48:59|1.14995
17:49:00|1.14995
17:49:02|1.14995
17:49:02|1.14995
17:49:03|1.15053
17:49:04|1.15053
17:49:06|1.15053
17:49:06|1.15053
17:49:07|1.15053
17:49:09|1.15053
17:49:09|1.15155
17:49:10|1.15155
17:49:11|1.15155
17:49:12|1.15155
17:49:14|1.15155
17:49:15|1.15155
17:49:15|1.15155
17:49:17|1.15199
17:49:18|1.15199
17:49:18|1.15199
17:49:20|1.15199
17:49:20|1.15199
17:49:21|1.15199
17:49:22|1.15199
17:49:23|1.15199
17:49:25|1.15199
17:49:26|1.15199
17:49:27|1.15199
17:49:28|1.15199
17:49:29|1.15226
17:49:30|1.15226
17:49:31|1.15226
17:49:32|1.15226
17:49:33|1.15226
17:49:34|1.15226
17:49:35|1.15226
17:49:36|1.15226
17:49:37|1.15116
17:49:38|1.15116
17:49:40|1.15116
17:49:41|1.15116
17:49:42|1.15116
17:49:43|1.15116
17:49:44|1.15169
17:49:45|1.15169
17:49:45|1.15169
17:49:47|1.15169
17:49:48|1.15169
17:49:49|1.15169
17:49:50|1.15262
17:49:52|1.15262
17:49:53|1.15262
17:49:54|1.15262
17:49:55|1.15262
17:49:55|1.15262
17:49:57|1.15182
17:49:58|1.15182
17:49:59|1.15182
17:50:00|1.15182
17:50:01|1.15182
17:50:02|1.1517
17:50:03|1.1517
17:50:04|1.1517
17:50:05|1.1517
17:50:06|1.1517
17:50:07|1.1517
17:50:08|1.14843
17:50:09|1.14843
17:50:10|1.14843
17:50:11|1.14843
17:50:12|1.14843
17:50:13|1.14843
17:50:14|1.14843
17:50:15|1.14843
17:50:16|1.14843
17:50:17|1.14843
17:50:18|1.14843
17:50:19|1.14843
17:50:20|1.14843
17:50:21|1.14994
17:50:22|1.14994
17:50:23|1.14994
17:50:24|1.14994
17:50:25|1.14994
17:50:26|1.14994
17:50:27|1.14994
17:50:28|1.14994
17:50:29|1.14994
17:50:30|1.14994
17:50:31|1.14994
17:50:32|1.14994
17:50:33|1.14994
17:50:34|1.14994
17:50:35|1.14994
17:50:36|1.14942
17:50:37|1.14942
17:50:38|1.14942
17:50:39|1.14942
17:50:41|1.14942
17:50:41|1.14942
17:50:43|1.14942
17:50:44|1.14942
17:50:45|1.14942
17:50:46|1.14942
17:50:46|1.14942
17:50:48|1.14942
17:50:50|1.14942
17:50:50|1.14942
17:50:52|1.14852
17:50:53|1.14852
17:50:53|1.14852
17:50:55|1.14852
17:50:55|1.14852
17:50:56|1.14852
17:50:58|1.14852
17:50:59|1.14852
17:51:00|1.14852
17:51:01|1.14852
17:51:02|1.14852
17:51:03|1.14852
17:51:04|1.14852
17:51:05|1.14852
17:51:06|1.14798
17:51:07|1.14797
17:51:08|1.14797
17:51:10|1.14797
17:51:11|1.14797
17:51:12|1.14747
17:51:12|1.14747
17:51:14|1.14747
17:51:14|1.14747
17:51:15|1.14747
17:51:16|1.14747
17:51:18|1.14893
17:51:18|1.14893
17:51:20|1.14893
17:51:20|1.14893
17:51:21|1.14893
17:51:22|1.14893
17:51:23|1.14893
17:51:24|1.14784
17:51:25|1.14784
17:51:27|1.14784
17:51:27|1.14784
17:51:28|1.14784
17:51:29|1.14784
17:51:30|1.14784
17:51:31|1.14784
17:51:32|1.14784
17:51:33|1.14784
17:51:34|1.14784
17:51:35|1.14784
17:51:36|1.14784
17:51:38|1.14442
17:51:38|1.14442
17:51:40|1.14442
17:51:41|1.14442
17:51:43|1.14442
17:51:43|1.14442
17:51:45|1.14539
17:51:45|1.14653
17:51:46|1.14653
17:51:47|1.14653
17:51:49|1.14653
17:51:50|1.14653
17:51:51|1.14584
17:51:51|1.14584
17:51:53|1.14584
17:51:54|1.14584
17:51:55|1.14584
17:51:56|1.14584
17:51:58|1.14497
17:51:59|1.14497
17:52:00|1.14497
17:52:00|1.14497
17:52:01|1.14497
17:52:02|1.14497
17:52:03|1.14497
17:52:05|1.15121
17:52:05|1.15121
17:52:07|1.15121
17:52:07|1.15121
17:52:08|1.15121
17:52:10|1.15121
17:52:11|1.15227
17:52:11|1.15227
17:52:13|1.15227
17:52:14|1.15227
17:52:15|1.15227
17:52:16|1.15227
17:52:17|1.15131
17:52:18|1.15131
17:52:19|1.15131
17:52:20|1.15131
17:52:21|1.15131
17:52:22|1.15131
17:52:23|1.15131
17:52:24|1.14897
17:52:25|1.14897
17:52:26|1.14897
17:52:27|1.14897
17:52:28|1.14897
17:52:29|1.14897
17:52:30|1.14897
17:52:32|1.14897
17:52:32|1.14897
17:52:33|1.14897
17:52:34|1.14897
17:52:35|1.14897
17:52:36|1.14897
17:52:37|1.14897
17:52:38|1.14916
17:52:39|1.14916
17:52:57|1.15026
17:52:58|1.15026
17:52:59|1.15074
17:53:00|1.15074
17:53:01|1.15074
17:53:02|1.15074
17:53:03|1.15074
17:53:04|1.15074
17:53:05|1.14947
17:53:06|1.14947
17:53:07|1.14947
17:53:08|1.14947
17:53:09|1.14947
17:53:10|1.14947
17:53:11|1.14599
17:53:12|1.14599
17:53:13|1.14599
17:53:15|1.14599
17:53:15|1.14599
17:53:17|1.14599
17:53:17|1.14599
17:53:19|1.14599
17:53:19|1.14673
17:53:20|1.14673
17:53:21|1.14673
17:53:22|1.14673
17:53:24|1.14673
17:53:25|1.14673
17:53:25|1.14673
17:53:26|1.14673
17:53:27|1.14673
17:53:28|1.14673
17:53:29|1.14673
17:53:30|1.14673
17:53:32|1.14673
17:53:32|1.14441
17:53:34|1.14441
17:53:34|1.14441
17:53:36|1.14441
17:53:36|1.14441
17:53:38|1.14441
17:53:39|1.14441
17:53:40|1.1465
17:53:41|1.1465
17:53:41|1.1465
17:53:43|1.1465
17:53:44|1.1465
17:53:46|1.1465
17:53:46|1.1465
17:53:48|1.1465
17:53:49|1.1471
17:53:50|1.1471
17:53:51|1.1471
17:53:52|1.1471
17:53:53|1.1471
17:53:54|1.1471
17:53:55|1.1471
17:53:57|1.1471
17:53:57|1.1471
17:53:59|1.1471
17:54:00|1.1471
17:54:02|1.1471
17:54:03|1.1471
17:54:04|1.1471
17:54:05|1.1471
17:54:05|1.1471
17:54:07|1.1471
17:54:08|1.14827
17:54:09|1.14827
17:54:10|1.14827
17:54:11|1.14827
17:54:12|1.14827
17:54:13|1.14514
17:54:14|1.14514
17:54:15|1.14514
17:54:16|1.14514
17:54:17|1.14514
17:54:18|1.14514
17:54:19|1.14514
17:54:20|1.14514
17:54:21|1.14514
17:54:22|1.14514
17:54:23|1.14514
17:54:24|1.14514
17:54:25|1.14514
17:54:26|1.14514
17:54:27|1.14514
17:54:28|1.14514
17:54:29|1.14514
17:54:30|1.14514
17:54:31|1.14514
17:54:32|1.14409
17:54:33|1.14717
17:54:34|1.14717
17:54:35|1.14717
17:54:36|1.14717
17:54:37|1.14717
17:54:39|1.14717
17:54:39|1.14717
17:54:40|1.14498
17:54:42|1.14498
17:54:42|1.14498
17:54:44|1.14498
17:54:46|1.14498
17:54:47|1.14707
17:54:48|1.14707
17:54:50|1.14707
17:54:51|1.14707
17:54:52|1.14707
17:54:52|1.14707
17:54:53|1.14707
17:54:54|1.14707
17:54:55|1.14707
17:54:56|1.14804
17:54:57|1.14804
17:54:58|1.14804
17:55:00|1.14804
17:55:01|1.14804
17:55:02|1.14804
17:55:03|1.14804
17:55:04|1.14804
17:55:04|1.14804
17:55:07|1.14804
17:55:08|1.14508
17:55:09|1.14508
17:55:10|1.14508
17:55:11|1.14508
17:55:12|1.14508
17:55:13|1.14508
17:55:14|1.14508
17:55:15|1.14484
17:55:16|1.14484
17:55:17|1.14484
17:55:18|1.14484
17:55:19|1.14484
17:55:21|1.14484
17:55:21|1.14961
17:55:22|1.14961
17:55:23|1.14961
17:55:24|1.14961
17:55:25|1.14961
17:55:27|1.14961
17:55:27|1.14961
17:55:28|1.14961
17:55:29|1.14961
17:55:30|1.14893
17:55:32|1.14893
17:55:32|1.14893
17:55:34|1.14893
17:55:34|1.14893
17:55:35|1.14486
17:55:36|1.14486
17:55:37|1.14486
17:55:38|1.14486
17:55:39|1.14486
17:55:40|1.14486
17:55:41|1.14486
17:55:42|1.15187
17:55:43|1.15187
17:55:44|1.15187
17:55:45|1.15187
17:55:47|1.15187
17:55:48|1.15187
17:55:50|1.14578
17:55:51|1.14578
17:55:52|1.14578
17:55:52|1.14578
17:55:54|1.14578
17:55:55|1.14578
17:55:56|1.14578
17:55:57|1.14578
17:55:58|1.14657
17:55:59|1.14657
17:56:01|1.14657
17:56:02|1.14657
17:56:02|1.14579
17:56:04|1.14579
17:56:05|1.14579
17:56:05|1.14579
17:56:06|1.14579
17:56:07|1.14579
17:56:09|1.14579
17:56:10|1.14579
17:56:10|1.14579
17:56:11|1.1464
17:56:12|1.1464
17:56:13|1.1464
17:56:15|1.1464
17:56:15|1.1464
17:56:16|1.1459
17:56:17|1.1459
17:56:18|1.1459
17:56:19|1.1459
17:56:20|1.1459
17:56:22|1.1459
17:56:22|1.1459
17:56:24|1.14496
17:56:24|1.14496
17:56:26|1.14496
17:56:27|1.14496
17:56:27|1.14496
17:56:29|1.14496
17:56:29|1.14496
17:56:30|1.14407
17:56:32|1.14407
17:56:32|1.14407
17:56:33|1.14407
17:56:34|1.14407
17:56:36|1.14407
17:56:37|1.14526
17:56:38|1.14526
17:56:39|1.14526
17:56:40|1.14526
17:56:41|1.14526
17:56:42|1.14526
17:56:43|1.14526
17:56:44|1.14526
17:56:45|1.1443
17:56:47|1.1443
17:56:48|1.1443
17:56:49|1.1443
17:56:50|1.1443
17:56:52|1.1443
17:56:52|1.1443
17:56:53|1.1443
17:56:54|1.1443
17:56:56|1.1443
17:56:57|1.1443
17:56:57|1.1443
17:56:59|1.1443
17:57:00|1.14472
17:57:01|1.14472
17:57:02|1.14472
17:57:03|1.14472
17:57:04|1.14472
17:57:06|1.14472
17:57:06|1.14408
17:57:08|1.14408
17:57:08|1.14408
17:57:09|1.14408
17:57:10|1.14408
17:57:11|1.14408
17:57:13|1.14408
17:57:13|1.14397
17:57:14|1.14397
17:57:16|1.14397
17:57:16|1.14397
17:57:17|1.14397
17:57:19|1.14397
17:57:20|1.14367
17:57:21|1.14363
17:57:22|1.14363
17:57:23|1.14363
17:57:24|1.14363
17:57:25|1.14225
17:57:26|1.14225
17:57:27|1.14225
17:57:28|1.14225
17:57:29|1.14225
17:57:30|1.14225
17:57:31|1.14225
17:57:32|1.14225
17:57:33|1.14251
17:57:34|1.14251
17:57:35|1.14251
17:57:36|1.14251
17:57:37|1.14251
17:57:38|1.14251
17:57:39|1.14251
17:57:40|1.14256
17:57:41|1.14256
17:57:42|1.14256
17:57:43|1.14256
17:57:44|1.14256
17:57:45|1.14256
17:57:46|1.14256
17:57:48|1.14257
17:57:49|1.14257
17:57:50|1.14257
17:57:52|1.14257
17:57:53|1.14257
17:57:54|1.1426
17:57:55|1.1426
17:57:56|1.1426
17:57:57|1.1426
17:58:10|1.14283
17:58:10|1.14283
17:58:12|1.14283
17:58:12|1.14481
17:58:13|1.14481
17:58:14|1.14481
17:58:15|1.14481
17:58:16|1.14481
17:58:17|1.14481
17:58:18|1.14481
17:58:19|1.14331
17:58:20|1.14331
17:58:22|1.14331
17:58:23|1.14331
17:58:23|1.14331
17:58:24|1.14331
17:58:26|1.14331
17:58:27|1.144
17:58:28|1.144
17:58:29|1.144
17:58:30|1.144
17:58:32|1.144
17:58:32|1.144
17:58:33|1.14192
17:58:34|1.14192
17:58:35|1.14192
17:58:37|1.14192
17:58:37|1.14192
17:58:38|1.14192
17:58:39|1.14192
17:58:40|1.14192
17:58:42|1.14248
17:58:42|1.14248
17:58:43|1.14248
17:58:44|1.14248
17:58:45|1.14248
17:58:46|1.14248
17:58:48|1.14248
17:58:50|1.14248
17:58:51|1.14248
17:58:53|1.14248
17:58:53|1.14248
17:58:55|1.14347
17:58:55|1.14347
17:58:56|1.14347
17:58:58|1.14347
17:58:59|1.14347
17:59:00|1.14347
17:59:01|1.1438
17:59:03|1.1438
17:59:04|1.1438
17:59:04|1.1438
17:59:05|1.1438
17:59:07|1.1438
17:59:08|1.1438
17:59:08|1.14437
17:59:09|1.14437
17:59:11|1.14437
17:59:12|1.14437
17:59:12|1.14437
17:59:13|1.14386
17:59:15|1.14386
17:59:15|1.14386
17:59:17|1.14386
17:59:18|1.14386
17:59:18|1.14386
17:59:19|1.14386
17:59:20|1.14433
17:59:22|1.14437
17:59:22|1.14437
17:59:24|1.14437
17:59:25|1.14437
17:59:25|1.14437
17:59:27|1.14425
17:59:27|1.14425
17:59:28|1.14425
17:59:30|1.14425
17:59:30|1.14425
17:59:32|1.14425
17:59:33|1.14425
17:59:34|1.14472
17:59:35|1.14472
17:59:36|1.14472
17:59:37|1.14472
17:59:38|1.14472
17:59:39|1.14472
17:59:40|1.14472
17:59:41|1.14472
17:59:42|1.14472
17:59:44|1.14514
17:59:44|1.14514
17:59:45|1.14514
17:59:46|1.14514
17:59:47|1.14437
17:59:49|1.14437
17:59:51|1.14437
17:59:52|1.14437
17:59:53|1.14437
17:59:54|1.14436
17:59:56|1.14436
17:59:57|1.14432
17:59:57|1.14432
17:59:59|1.14432
17:59:59|1.14432
18:00:01|1.14474
18:00:01|1.14474
18:00:03|1.14474
18:00:04|1.14474
18:00:05|1.14474
18:00:06|1.14474
18:00:07|1.14474
18:00:08|1.14474
18:00:09|1.14474
18:00:11|1.14474
18:00:12|1.14474
18:00:12|1.14474
18:00:13|1.14474
18:00:14|1.14384
18:00:15|1.14384
18:00:16|1.14384
18:00:17|1.14384
18:00:18|1.14384
18:00:19|1.14384
18:00:20|1.14471
18:00:22|1.14146
18:00:22|1.14146
18:00:23|1.14146
18:00:25|1.14146
18:00:25|1.14146
18:00:26|1.14336
18:00:28|1.14336
18:00:28|1.14336
18:00:29|1.14336
18:00:30|1.14336
18:00:31|1.14336
18:00:33|1.14336
18:00:34|1.14336
18:00:34|1.14336
18:00:35|1.14336
18:00:37|1.14336
18:00:38|1.14336
18:00:38|1.14336
18:00:39|1.14336
18:00:41|1.14336
18:00:41|1.14743
18:00:42|1.14743
18:00:43|1.14743
18:00:44|1.14743
18:00:45|1.14743
18:00:47|1.14743
18:00:47|1.14386
18:00:49|1.14386
18:00:49|1.14386
18:00:52|1.14386
18:00:53|1.14386
18:00:53|1.14386
18:00:55|1.14386
18:00:55|1.14386
18:00:57|1.14278
18:00:58|1.14278
18:00:59|1.14278
18:01:00|1.14278
18:01:01|1.14278
18:01:02|1.14278
18:01:03|1.14278
18:01:04|1.14278
18:01:05|1.14278
18:01:06|1.14278
18:01:07|1.14278
18:01:08|1.14743
18:01:09|1.14743
18:01:10|1.14743
18:01:11|1.14743
18:01:12|1.14743
18:01:13|1.14743
18:01:14|1.14743
18:01:15|1.14346
18:01:16|1.14346
18:01:17|1.14346
18:01:18|1.14346
18:01:20|1.14346
18:01:21|1.14346
18:01:22|1.14346
18:01:23|1.14346
18:01:23|1.14346
18:01:24|1.14346
18:01:26|1.14346
18:01:26|1.14346
18:01:27|1.14346
18:01:28|1.14349
18:01:30|1.14349
18:01:30|1.14349
18:01:31|1.14349
18:01:32|1.14349
18:01:34|1.14349
18:01:35|1.14349
18:01:35|1.14352
18:01:36|1.14352
18:01:37|1.14516
18:01:38|1.14516
18:01:39|1.14516
18:01:40|1.14516
18:01:42|1.14516
18:01:42|1.15017
18:01:44|1.15017
18:01:44|1.15017
18:01:45|1.15017
18:01:46|1.15017
18:01:49|1.15017
18:01:50|1.15017
18:01:50|1.15017
18:01:52|1.15017
18:01:53|1.15017
18:01:54|1.15017
18:01:55|1.15017
18:01:56|1.15017
18:01:57|1.15017
18:01:58|1.15017
18:01:59|1.15017
18:02:00|1.15017
18:02:01|1.15017
18:02:01|1.15017
18:02:02|1.15017
18:02:04|1.14673
18:02:05|1.14673
18:02:05|1.14673
18:02:07|1.14673
18:02:08|1.14673
18:02:09|1.14673
18:02:10|1.14673
18:02:11|1.14673
18:02:12|1.14673
18:02:13|1.14673
18:02:14|1.14716
18:02:16|1.14716
18:02:17|1.14716
18:02:18|1.14716
18:02:18|1.14808
18:02:19|1.14808
18:02:20|1.14808
18:02:21|1.14808
18:02:22|1.14808
18:02:23|1.14808
18:02:25|1.14808
18:02:25|1.14807
18:02:26|1.14807
18:02:28|1.14807
18:02:28|1.14807
18:02:29|1.14807
18:02:30|1.14807
18:02:31|1.14897
18:02:33|1.14897
18:02:34|1.14897
18:02:35|1.14897
18:02:36|1.14897
18:02:37|1.14897
18:02:38|1.14897
18:02:39|1.14897
18:02:40|1.14897
18:02:41|1.14954
18:02:42|1.14954
18:02:43|1.14954
18:02:44|1.14954
18:02:45|1.14954
18:02:46|1.14954
18:02:47|1.14954
18:02:48|1.14954
18:02:49|1.14954
18:02:50|1.14954
18:02:51|1.14954
18:02:52|1.14954
18:02:54|1.14954
18:02:54|1.14954
18:02:56|1.14954
18:02:57|1.14954
18:02:58|1.14954
18:02:59|1.14954
18:03:00|1.14954
18:03:02|1.14916
18:03:03|1.14916
18:03:04|1.14916
18:03:05|1.14916
18:03:06|1.14916
18:03:07|1.14671
18:03:08|1.14671
18:03:09|1.14671
18:03:11|1.14671
18:03:11|1.14671
18:03:12|1.14671
18:03:13|1.14671
18:03:15|1.14773
18:03:16|1.14773
18:03:17|1.14773
18:03:19|1.14773
18:03:20|1.14773
18:03:20|1.14773
18:03:22|1.15279
18:03:22|1.15279
18:03:24|1.15279
18:03:25|1.15279
18:03:25|1.15279
18:03:27|1.15279
18:03:28|1.15279
18:03:29|1.14897
18:03:30|1.14897
18:03:30|1.14897
18:03:32|1.14897
18:03:33|1.14897
18:03:34|1.14897
18:03:34|1.14897
18:03:36|1.14897
18:03:37|1.14897
18:03:38|1.14927
18:03:39|1.14927
18:03:40|1.14927
18:03:41|1.14927
18:03:42|1.14927
18:03:43|1.14809
18:03:44|1.14809
18:03:45|1.14809
18:03:46|1.14809
18:03:48|1.14809
18:03:49|1.14809
18:03:49|1.14809
18:03:51|1.14809
18:03:51|1.14809
18:03:52|1.14809
18:03:54|1.14809
18:03:55|1.14809
18:03:55|1.14809
18:03:57|1.14809
18:03:59|1.15226
18:04:00|1.15226
18:04:01|1.15226
18:04:03|1.15226
18:04:03|1.15226
18:04:05|1.15226
18:04:06|1.15226
18:04:07|1.15226
18:04:08|1.15226
18:04:09|1.15226
18:04:10|1.15226
18:04:11|1.15226
18:04:13|1.15226
18:04:14|1.15226
18:04:16|1.14866
18:04:17|1.14866
18:04:19|1.14866
18:04:19|1.14866
18:04:21|1.14866
18:04:22|1.14866
18:04:23|1.14866
18:04:24|1.14866
18:04:25|1.14866
18:04:26|1.14866
18:04:27|1.14866
18:04:28|1.14866
18:04:29|1.14866
18:04:31|1.14866
18:04:31|1.14866
18:04:32|1.14866
18:04:34|1.14866
18:04:34|1.14866
18:04:36|1.14866
18:04:36|1.14866
18:04:37|1.14866
18:04:39|1.14866
18:04:40|1.14866
18:04:41|1.14866
18:04:42|1.14866
18:04:43|1.14866
18:04:44|1.14866
18:04:45|1.14818
18:04:46|1.14818
18:04:47|1.14818
18:04:48|1.14818
18:04:49|1.14818
18:04:50|1.14818
18:04:51|1.14818
18:04:53|1.14818
18:04:54|1.14818
18:04:55|1.14818
18:04:56|1.14818
18:04:57|1.14818
18:04:58|1.14818
18:04:59|1.14818
18:05:01|1.14818
18:05:02|1.14818
18:05:03|1.14818
18:05:04|1.14818
18:05:05|1.14818
18:05:06|1.14818
18:05:08|1.13975
18:05:09|1.13975
18:05:09|1.13975
18:05:10|1.13975
18:05:11|1.14299
18:05:12|1.14299
18:05:13|1.14299
18:05:15|1.14299
18:05:15|1.14299
18:05:17|1.14299
18:05:17|1.14299
18:05:19|1.14299
18:05:19|1.14299
18:05:21|1.14299
18:05:22|1.14299
18:05:23|1.14299
18:05:24|1.14299
18:05:25|1.14299
18:05:26|1.14356
18:05:27|1.14356
18:05:28|1.14356
18:05:29|1.14356
18:05:30|1.14356
18:05:31|1.14356
18:05:32|1.14356
18:05:33|1.14518
18:05:34|1.14518
18:05:35|1.14518
18:05:36|1.14518
18:05:37|1.14518
18:05:38|1.14518
18:05:39|1.14518
18:05:40|1.14518
18:05:41|1.14518
18:05:42|1.14355
18:05:43|1.14355
18:05:44|1.14355
18:05:45|1.14355
18:05:46|1.14355
18:05:47|1.14355
18:05:48|1.14355
18:05:49|1.14355
18:05:50|1.14355
18:05:51|1.14355
18:05:52|1.14355
18:05:53|1.14355
18:05:54|1.14355
18:05:55|1.14355
18:05:56|1.14355
18:05:58|1.14355
18:06:00|1.14355
18:06:01|1.14355
18:06:02|1.14355
18:06:03|1.14355
18:06:04|1.14355
18:06:04|1.14355
18:06:06|1.14355
18:06:07|1.14355
18:06:08|1.14355
18:06:09|1.14355
18:06:09|1.14355
18:06:11|1.14346
18:06:12|1.14346
18:06:13|1.14346
18:06:14|1.14346
18:06:15|1.14346
18:06:17|1.14346
18:06:17|1.14484
18:06:18|1.14484
18:06:19|1.14484
18:06:20|1.14484
18:06:21|1.14484
18:06:22|1.14484
18:06:23|1.14484
18:06:25|1.14484
18:06:25|1.14484
18:06:26|1.14484
18:06:28|1.14484
18:06:28|1.14484
18:06:29|1.14484
18:06:31|1.14484
18:06:32|1.14484
18:06:32|1.14484
18:06:34|1.14484
18:06:35|1.14484
18:06:35|1.14484
18:06:36|1.14484
18:06:37|1.14484
18:06:38|1.14484
18:06:39|1.14484
18:06:40|1.14484
18:06:41|1.14484
18:06:42|1.14484
18:06:43|1.14484
18:06:45|1.14484
18:06:46|1.14484
18:06:47|1.14484
18:06:48|1.14484
18:06:49|1.14403
18:06:50|1.14403
18:06:51|1.14403
18:06:52|1.14403
18:06:53|1.14403
18:06:54|1.14403
18:06:55|1.14403
18:06:57|1.14404
18:06:57|1.14404
18:06:58|1.14404
18:06:59|1.14404
18:07:01|1.14404
18:07:02|1.14404
18:07:03|1.14405
18:07:04|1.14405
18:07:05|1.14405
18:07:06|1.14405
18:07:07|1.14405
18:07:08|1.14405
18:07:10|1.14405
18:07:11|1.14397
18:07:11|1.14397
18:07:12|1.14397
18:07:13|1.14397
18:07:15|1.14397
18:07:16|1.14434
18:07:17|1.14434
18:07:17|1.14434
18:07:19|1.14434
18:07:19|1.14434
18:07:20|1.14434
18:07:21|1.14434
18:07:23|1.14434
18:07:23|1.14434
18:07:25|1.14434
18:07:25|1.14434
18:07:27|1.14434
18:07:27|1.14434
18:07:29|1.14434
18:07:29|1.14434
18:07:31|1.14434
18:07:31|1.14434
18:07:32|1.14434
18:07:34|1.14434
18:07:35|1.14434
18:07:36|1.14434
18:07:37|1.14434
18:07:38|1.14434
18:07:39|1.14434
18:07:40|1.14434
18:07:41|1.14434
18:07:42|1.14434
18:07:43|1.14434
18:07:44|1.14513
18:07:46|1.14513
18:07:47|1.14513
18:07:47|1.14513
18:07:48|1.14513
18:07:49|1.14513
18:07:50|1.14513
18:07:51|1.14513
18:07:52|1.14513
18:07:54|1.14403
18:07:54|1.14403
18:07:56|1.14403
18:07:57|1.14403
18:07:59|1.14403
18:08:00|1.14403
18:08:01|1.14403
18:08:01|1.14403
18:08:03|1.14403
18:08:04|1.14403
18:08:05|1.14403
18:08:06|1.14403
18:08:07|1.14403
18:08:08|1.14403
18:08:09|1.14403
18:08:10|1.14403
18:08:11|1.14403
18:08:12|1.14403
18:08:13|1.14403
18:08:15|1.14403
18:08:15|1.14403
18:08:17|1.14403
18:08:17|1.14403
18:08:19|1.14403
18:08:19|1.14403
18:08:21|1.14403
18:08:21|1.14403
18:08:23|1.14403
18:08:23|1.14403
18:08:24|1.14408
18:08:25|1.14408
18:08:26|1.14408
18:08:27|1.14408
18:08:28|1.14408
18:08:29|1.14408
18:08:31|1.14408
18:08:31|1.14408
18:08:33|1.14408
18:08:34|1.14408
18:08:35|1.14408
18:08:36|1.14408
18:08:37|1.14408
18:08:37|1.14408
18:08:38|1.14408
18:08:40|1.14408
18:08:40|1.14408
18:08:42|1.14408
18:08:43|1.14408
18:08:44|1.14408
18:08:44|1.14408
18:08:45|1.14408
18:08:46|1.14408
18:08:47|1.14408
18:08:49|1.14408
18:08:49|1.14408
18:08:51|1.14408
18:08:51|1.14408
18:08:53|1.14413
18:08:53|1.14413
18:08:55|1.14413
18:08:56|1.14413
18:08:56|1.14413
18:08:58|1.14413
18:09:01|1.14408
18:09:01|1.14408
18:09:03|1.14408
18:09:04|1.14408
18:09:05|1.14408
18:09:06|1.14408
18:09:07|1.14408
18:09:08|1.14408
18:09:09|1.14408
18:09:10|1.14408
18:09:11|1.14408
18:09:12|1.14408
18:09:13|1.14481
18:09:15|1.14481
18:09:15|1.14481
18:09:16|1.14425
18:09:18|1.14425
18:09:18|1.14425
18:09:20|1.14561
18:09:20|1.14561
18:09:21|1.14561
18:09:23|1.14561
18:09:23|1.14561
18:09:24|1.14561
18:09:26|1.14561
18:09:26|1.14546
18:09:27|1.14546
18:09:28|1.14546
18:09:29|1.14546
18:09:30|1.14546
18:09:31|1.14546
18:09:32|1.14546
18:09:34|1.14695
18:09:34|1.14695
18:09:35|1.14695
18:09:37|1.14695
18:09:38|1.14695
18:09:38|1.14695
18:09:39|1.14695
18:09:40|1.14695
18:09:41|1.14695
18:09:42|1.14695
18:09:43|1.14695
18:09:44|1.14695
18:09:45|1.14695
18:09:46|1.14695
18:09:48|1.14695
18:09:49|1.14801
18:09:50|1.14801
18:09:50|1.14801
18:09:52|1.14801
18:09:52|1.14801
18:09:53|1.14801
18:09:55|1.14805
18:09:55|1.14805
18:09:57|1.14805
18:09:58|1.14805
18:09:58|1.14805
18:10:00|1.14805
18:10:02|1.14807
18:10:02|1.14807
18:10:04|1.14807
18:10:05|1.14807
18:10:05|1.14807
18:10:06|1.14807
18:10:07|1.14807
18:10:09|1.14775
18:10:10|1.14961
18:10:10|1.14961
18:10:11|1.14961
18:10:12|1.14961
18:10:13|1.14961
18:10:15|1.1488
18:10:16|1.1488
18:10:17|1.1488
18:10:17|1.1488
18:10:19|1.1488
18:10:20|1.1488
18:10:20|1.1488
18:10:22|1.1488
18:10:23|1.1497
18:10:24|1.1497
18:10:25|1.1497
18:10:26|1.1497
18:10:27|1.1497
18:10:28|1.1497
18:10:29|1.1497
18:10:30|1.1497
18:10:31|1.1497
18:10:32|1.1497
18:10:33|1.1497
18:10:34|1.1497
18:10:35|1.1494
18:10:36|1.1494
18:10:37|1.1494
18:10:38|1.1494
18:10:39|1.1494
18:10:40|1.1494
18:10:41|1.1494
18:10:42|1.1494
18:10:43|1.1494
18:10:44|1.1494
18:10:45|1.1494
18:10:46|1.1494
18:10:47|1.1494
18:10:49|1.1494
18:10:49|1.1494
18:10:50|1.15052
18:10:51|1.15052
18:10:52|1.15052
18:10:53|1.15052
18:10:54|1.15052
18:10:55|1.15052
18:10:56|1.15098
18:10:57|1.15098
18:10:59|1.15098
18:11:15|1.15102
18:11:16|1.15102
18:11:16|1.15704
18:11:18|1.15704
18:11:18|1.15704
18:11:19|1.15704
18:11:20|1.15704
18:11:21|1.15704
18:11:23|1.15704
18:11:23|1.15704
18:11:25|1.15805
18:11:25|1.15805
18:11:27|1.15805
18:11:28|1.15805
18:11:28|1.15805
18:11:29|1.15805
18:11:31|1.15805
18:11:31|1.15805
18:11:32|1.15805
18:11:34|1.15805
18:11:34|1.15805
18:11:36|1.15805
18:11:36|1.15805
18:11:37|1.15805
18:11:39|1.15685
18:11:40|1.15685
18:11:41|1.15685
18:11:42|1.15685
18:11:43|1.15685
18:11:44|1.15685
18:11:45|1.15685
18:11:46|1.15685
18:11:47|1.15685
18:11:48|1.15753
18:11:49|1.15753
18:11:50|1.15753
18:11:51|1.15753
18:11:52|1.15753
18:11:53|1.15753
18:11:54|1.15758
18:11:55|1.15758
18:11:56|1.15758
18:11:57|1.15758
18:11:58|1.15758
18:11:59|1.15767
18:12:00|1.15767
18:12:01|1.15767
18:12:03|1.15767
18:12:03|1.15767
18:12:05|1.15767
18:12:06|1.15768
18:12:07|1.15768
18:12:08|1.15768
18:12:09|1.15768
18:12:10|1.15768
18:12:12|1.15768
18:12:12|1.15768
18:12:13|1.15782
18:12:15|1.15782
18:12:15|1.15782
18:12:17|1.15782
18:12:18|1.15782
18:12:18|1.15838
18:12:19|1.15838
18:12:20|1.15838
18:12:22|1.15838
18:12:22|1.15838
18:12:24|1.15838
18:12:24|1.15918
18:12:26|1.15918
18:12:26|1.15918
18:12:27|1.15918
18:12:28|1.15918
18:12:29|1.15918
18:12:30|1.15918
18:12:31|1.15966
18:12:32|1.15966
18:12:37|1.15966
18:12:37|1.15988
18:12:39|1.15988
18:12:40|1.15988
18:12:40|1.15988
18:12:42|1.15988
18:12:43|1.15988
18:12:44|1.15988
18:12:45|1.16184
18:12:46|1.16184
18:12:47|1.16184
18:12:48|1.16184
18:12:49|1.16184
18:12:50|1.16184
18:12:51|1.16184
18:12:52|1.16184
18:12:53|1.16184
18:12:54|1.16184
18:12:55|1.16184
18:12:56|1.16184
18:12:57|1.16184
18:12:58|1.16184
18:12:59|1.16316
18:13:00|1.16316
18:13:01|1.16316
18:13:03|1.16316
18:13:03|1.16316
18:13:05|1.16316
18:13:06|1.16575
18:13:07|1.16575
18:13:08|1.16575
18:13:08|1.16575
18:13:09|1.16575
18:13:11|1.16575
18:13:11|1.16299
18:13:13|1.16299
18:13:14|1.16299
18:13:15|1.16299
18:13:15|1.16299
18:13:16|1.16299
18:13:18|1.16299
18:13:18|1.16333
18:13:19|1.16333
18:13:20|1.16333
18:13:22|1.16333
18:13:22|1.16333
18:13:24|1.16333
18:13:24|1.16202
18:13:25|1.16202
18:13:27|1.16202
18:13:28|1.16202
18:13:28|1.16202
18:13:30|1.16202
18:13:31|1.1636
18:13:32|1.1636
18:13:33|1.1636
18:13:33|1.1636
18:13:35|1.1636
18:13:36|1.1636
18:13:37|1.16312
18:13:38|1.16312
18:13:39|1.16312
18:13:40|1.16312
18:13:40|1.16312
18:13:42|1.16312
18:13:43|1.16312
18:13:43|1.16312
18:13:45|1.16312
18:13:45|1.16312
18:13:47|1.16312
18:13:51|1.16312
18:13:52|1.16312
18:13:52|1.16234
18:13:53|1.16234
18:13:54|1.16234
18:13:56|1.16234
18:13:57|1.16234
18:13:57|1.16256
18:13:59|1.16256
18:14:00|1.16256
18:14:00|1.16256
18:14:02|1.16256
18:14:03|1.16256
18:14:04|1.16256
18:14:05|1.16256
18:14:06|1.16298
18:14:07|1.16298
18:14:08|1.16298
18:14:09|1.16298
18:14:10|1.16298
18:14:11|1.16298
18:14:12|1.16298
18:14:13|1.16135
18:14:14|1.16135
18:14:15|1.16135
18:14:16|1.16135
18:14:17|1.16135
18:14:18|1.16135
18:14:20|1.15905
18:14:20|1.15905
18:14:21|1.15905
18:14:22|1.15905
18:14:24|1.15905
18:14:25|1.15905
18:14:26|1.15905
18:14:26|1.15905
18:14:28|1.16019
18:14:28|1.16019
18:14:29|1.16019
18:14:30|1.16019
18:14:31|1.16019
18:14:33|1.16018
18:14:33|1.16018
18:14:34|1.16018
18:14:36|1.16018
18:14:37|1.16018
18:14:38|1.16018
18:14:39|1.16018
18:14:39|1.1627
18:14:41|1.1627
18:14:41|1.1627
18:14:42|1.1627
18:14:44|1.1627
18:14:45|1.1627
18:14:46|1.1627
18:14:46|1.16226
18:14:48|1.16226
18:14:49|1.16226
18:14:50|1.16226
18:14:51|1.16226
18:14:52|1.16226
18:14:53|1.16226
18:14:53|1.1618
18:14:54|1.1618
18:14:56|1.1618
18:14:56|1.1618
18:14:57|1.1618
18:14:58|1.1618
18:14:59|1.1618
18:15:01|1.1618
18:15:01|1.1618
18:15:03|1.1618
18:15:05|1.1618
18:15:05|1.1618
18:15:07|1.1618
18:15:07|1.16201
18:15:08|1.16201
18:15:10|1.16201
18:15:10|1.16201
18:15:11|1.16201
18:15:12|1.16168
18:15:14|1.16168
18:15:15|1.16168
18:15:15|1.16168
18:15:17|1.16168
18:15:18|1.16168
18:15:19|1.15457
18:15:20|1.15457
18:15:21|1.15457
18:15:22|1.15457
18:15:23|1.15457
18:15:25|1.15457
18:15:26|1.15457
18:15:26|1.15534
18:15:27|1.15534
18:15:28|1.15534
18:15:29|1.15534
18:15:30|1.15534
18:15:32|1.15534
18:15:32|1.15534
18:15:33|1.15566
18:15:35|1.15566
18:15:36|1.15566
18:15:36|1.15566
18:15:37|1.15566
18:15:39|1.15566
18:15:39|1.15537
18:15:40|1.15537
18:15:42|1.15537
18:15:42|1.15537
18:15:43|1.15537
18:15:44|1.15537
18:15:45|1.15537
18:15:47|1.15652
18:15:48|1.15652
18:15:48|1.15652
18:15:49|1.15652
18:15:50|1.15652
18:15:52|1.15652
18:15:53|1.15652
18:15:53|1.15652
18:15:54|1.15652
18:15:55|1.15652
18:15:56|1.15652
18:15:58|1.15652
18:15:59|1.15652
18:16:00|1.15652
18:16:00|1.15652
18:16:02|1.15652
18:16:03|1.15652
18:16:03|1.15652
18:16:06|1.15652
18:16:06|1.15652
18:16:07|1.15652
18:16:09|1.15712
18:16:10|1.15712
18:16:11|1.15712
18:16:12|1.15712
18:16:13|1.15888
18:16:14|1.15888
18:16:15|1.15888
18:16:16|1.15888
18:16:17|1.15888
18:16:18|1.15888
18:16:19|1.15888
18:16:21|1.15888
18:16:22|1.15888
18:16:22|1.15888
18:16:23|1.15888
18:16:25|1.15888
18:16:26|1.15888
18:16:26|1.15888
18:16:28|1.16038
18:16:29|1.16038
18:16:29|1.16038
18:16:31|1.16038
18:16:31|1.16038
18:16:32|1.16038
18:16:33|1.15892
18:16:35|1.15892
18:16:36|1.15892
18:16:36|1.15892
18:16:38|1.15892
18:16:38|1.15892
18:16:40|1.15892
18:16:40|1.15892
18:16:42|1.15823
18:16:43|1.15823
18:16:44|1.15823
18:16:45|1.15823
18:16:45|1.15823
18:16:48|1.15823
18:16:48|1.15983
18:16:49|1.15983
18:16:50|1.15983
18:16:52|1.15979
18:16:52|1.15979
18:16:53|1.15979
18:16:54|1.15979
18:16:55|1.15957
18:16:56|1.15957
18:16:57|1.15957
18:16:58|1.15957
18:16:59|1.15957
18:17:00|1.15957
18:17:01|1.15957
18:17:02|1.16032
18:17:03|1.16032
18:17:04|1.16028
18:17:05|1.16028
18:17:07|1.16028
18:17:08|1.16028
18:17:09|1.15766
18:17:09|1.15766
18:17:11|1.15766
18:17:13|1.15766
18:17:13|1.15766
18:17:15|1.15766
18:17:16|1.15766
18:17:16|1.15766
18:17:17|1.15763
18:17:18|1.15763
18:17:19|1.15763
18:17:20|1.15763
18:17:21|1.15861
18:17:22|1.15861
18:17:24|1.15861
18:17:24|1.15861
18:17:26|1.15861
18:17:26|1.15861
18:17:27|1.15861
18:17:29|1.15861
18:17:29|1.15813
18:17:31|1.15813
18:17:31|1.15813
18:17:32|1.15813
18:17:34|1.15813
18:17:34|1.15629
18:17:35|1.15629
18:17:37|1.15629
18:17:37|1.15629
18:17:39|1.15629
18:17:39|1.15629
18:17:41|1.15629
18:17:41|1.15739
18:17:43|1.15739
18:17:44|1.15739
18:17:44|1.15739
18:17:45|1.15739
18:17:46|1.15739
18:17:47|1.15739
18:17:48|1.15739
18:17:49|1.15739
18:17:51|1.15739
18:17:52|1.15671
18:17:53|1.15671
18:17:54|1.15671
18:17:55|1.15671
18:17:56|1.15671
18:17:57|1.15442
18:17:57|1.15442
18:17:59|1.15442
18:17:59|1.15442
18:18:01|1.15442
18:18:01|1.15442
18:18:03|1.15546
18:18:04|1.15546
18:18:05|1.15546
18:18:06|1.15546
18:18:08|1.15546
18:18:08|1.15546
18:18:09|1.15546
18:18:10|1.15546
18:18:12|1.15546
18:18:13|1.15546
18:18:14|1.15546
18:18:15|1.15147
18:18:16|1.1531
18:18:17|1.1531
18:18:18|1.1531
18:18:19|1.1531
18:18:20|1.1531
18:18:21|1.1531
18:18:22|1.1531
18:18:23|1.1531
18:18:24|1.1531
18:18:25|1.15311
18:18:26|1.15311
18:18:27|1.15311
18:18:28|1.15311
18:18:29|1.15311
18:18:30|1.15304
18:18:32|1.15304
18:18:32|1.15304
18:18:34|1.15304
18:18:34|1.15304
18:18:36|1.15304
18:18:38|1.15601
18:18:38|1.15601
18:18:39|1.15601
18:18:41|1.15601
18:18:42|1.15601
18:18:42|1.15601
18:18:44|1.15601
18:18:45|1.15601
18:18:46|1.15601
18:18:47|1.15601
18:18:48|1.15601
18:18:49|1.15601
18:18:50|1.15601
18:18:51|1.15601
18:18:52|1.15601
18:18:53|1.15601
18:18:54|1.15497
18:18:55|1.15497
18:18:56|1.15497
18:18:57|1.15497
18:18:58|1.15588
18:18:59|1.15588
18:19:00|1.15588
18:19:01|1.15588
18:19:02|1.15588
18:19:04|1.15588
18:19:04|1.15588
18:19:05|1.15588
18:19:06|1.15588
18:19:07|1.15588
18:19:09|1.15588
18:19:10|1.15588
18:19:11|1.1558
18:19:12|1.1558
18:19:13|1.1558
18:19:14|1.1558
18:19:15|1.1558
18:19:16|1.1558
18:19:17|1.1558
18:19:18|1.1558
18:19:19|1.1558
18:19:21|1.1558
18:19:21|1.1558
18:19:22|1.1558
18:19:23|1.1558
18:19:25|1.15632
18:19:25|1.15632
18:19:27|1.15632
18:19:27|1.15632
18:19:28|1.15632
18:19:30|1.15632
18:19:31|1.15632
18:19:33|1.15655
18:19:34|1.15655
18:19:35|1.15655
18:19:35|1.15655
18:19:36|1.15655
18:19:37|1.15655
18:19:38|1.15655
18:19:39|1.15655
18:19:40|1.15655
18:19:41|1.15655
18:19:42|1.15655
18:19:44|1.15655
18:19:44|1.15752
18:19:46|1.15752
18:19:46|1.15752
18:19:47|1.15752
18:19:49|1.15752
18:19:49|1.15752
18:19:51|1.15752
18:19:51|1.15752
18:19:52|1.15752
18:19:54|1.15815
18:19:55|1.15815
18:19:55|1.15815
18:19:57|1.15815
18:19:58|1.15815
18:19:59|1.15815
18:20:01|1.1574
18:20:01|1.15736
18:20:02|1.15736
18:20:04|1.15736
18:20:05|1.15736
18:20:06|1.15736
18:20:06|1.15696
18:20:07|1.15696
18:20:09|1.15696
18:20:10|1.15696
18:20:12|1.15696
18:20:12|1.15744
18:20:14|1.15744
18:20:15|1.15744
18:20:16|1.15744
18:20:17|1.15744
18:20:18|1.15744
18:20:19|1.15747
18:20:20|1.15747
18:20:21|1.15747
18:20:22|1.15747
18:20:23|1.15747
18:20:24|1.15747
18:20:25|1.15747
18:20:26|1.15747
18:20:27|1.15747
18:20:28|1.15747
18:20:29|1.15747
18:20:30|1.15747
18:20:31|1.15747
18:20:32|1.15747
18:20:33|1.15747
18:20:34|1.15747
18:20:35|1.15747
18:20:36|1.15747
18:20:37|1.15747
18:20:39|1.15747
18:20:39|1.15747
18:20:40|1.15747
18:20:41|1.15747
18:20:42|1.15747
18:20:43|1.15747
18:20:44|1.15747
18:20:45|1.15747
18:20:46|1.15747
18:20:47|1.15747
18:20:49|1.15747
18:20:50|1.15747
18:20:50|1.15747
18:20:51|1.15747
18:20:53|1.15747
18:20:53|1.15747
18:20:55|1.15747
18:20:56|1.15747
18:20:57|1.15747
18:20:58|1.15747
18:20:59|1.15747
18:21:00|1.15747
18:21:01|1.15747
18:21:02|1.15747
18:21:03|1.15747
18:21:04|1.15747
18:21:05|1.15747
18:21:08|1.15747
18:21:08|1.15747
18:21:10|1.15747
18:21:11|1.15747
18:21:12|1.15747
18:21:14|1.15747
18:21:14|1.15747
18:21:15|1.15747
18:21:17|1.15831
18:21:18|1.15831
18:21:19|1.15831
18:21:20|1.15831
18:21:21|1.15831
18:21:22|1.15831
18:21:23|1.15831
18:21:25|1.15831
18:21:25|1.15831
18:21:27|1.15831
18:21:27|1.15831
18:21:29|1.15831
18:21:30|1.15831
18:21:31|1.15831
18:21:32|1.15831
18:21:33|1.15831
18:21:34|1.15831
18:21:35|1.15831
18:21:36|1.15831
18:21:36|1.15831
18:21:37|1.15831
18:21:39|1.15831
18:21:40|1.15831
18:21:41|1.15831
18:21:42|1.15831
18:21:42|1.15831
18:21:44|1.15831
18:21:44|1.15831
18:21:46|1.15831
18:21:47|1.15831
18:21:48|1.15831
18:21:49|1.15831
18:21:50|1.15831
18:21:51|1.15831
18:21:52|1.15831
18:21:53|1.15831
18:21:54|1.15828
18:21:55|1.15828
18:21:56|1.15828
18:21:57|1.15828
18:21:58|1.15828
18:21:59|1.15828
18:22:00|1.15828
18:22:01|1.15828
18:22:02|1.15832
18:22:03|1.15832
18:22:04|1.15832
18:22:05|1.15832
18:22:06|1.15832
18:22:07|1.15832
18:22:08|1.15843
18:22:09|1.15843
18:22:10|1.15843
18:22:12|1.15843
18:22:12|1.15843
18:22:14|1.15843
18:22:15|1.15832
18:22:16|1.15832
18:22:17|1.15832
18:22:19|1.15832
18:22:20|1.15832
18:22:20|1.15832
18:22:21|1.15832
18:22:23|1.15832
18:22:24|1.16111
18:22:25|1.16111
18:22:26|1.16111
18:22:27|1.16076
18:22:27|1.16076
18:22:29|1.16076
18:22:30|1.16076
18:22:31|1.16076
18:22:32|1.16076
18:22:33|1.16076
18:22:35|1.16076
18:22:36|1.16076
18:22:36|1.16195
18:22:38|1.16195
18:22:38|1.16195
18:22:39|1.16195
18:22:40|1.16244
18:22:42|1.16244
18:22:42|1.16244
18:22:43|1.16244
18:22:44|1.16244
18:22:46|1.16244
18:22:47|1.16331
18:22:47|1.16331
18:22:48|1.16331
18:22:49|1.16331
18:22:50|1.16331
18:22:51|1.16331
18:22:52|1.16331
18:22:54|1.16331
18:22:54|1.16331
18:22:55|1.16331
18:22:57|1.16331
18:22:58|1.16331
18:22:59|1.16331
18:23:00|1.16331
18:23:01|1.16456
18:23:02|1.16456
18:23:03|1.16456
18:23:04|1.16456
18:23:05|1.16456
18:23:06|1.16456
18:23:08|1.16516
18:23:08|1.16516
18:23:10|1.16516
18:23:10|1.16516
18:23:12|1.16516
18:23:13|1.16516
18:23:14|1.16487
18:23:15|1.16487
18:23:16|1.16487
18:23:17|1.16487
18:23:18|1.16686
18:23:19|1.16686
18:23:20|1.16686
18:23:21|1.16638
18:23:22|1.16638
18:23:23|1.16638
18:23:25|1.16638
18:23:25|1.16638
18:23:27|1.16638
18:23:28|1.16638
18:23:28|1.16638
18:23:29|1.16741
18:23:30|1.16741
18:23:32|1.16741
18:23:33|1.16741
18:23:33|1.16741
18:23:34|1.16769
18:23:36|1.16769
18:23:37|1.16769
18:23:37|1.16769
18:23:39|1.16769
18:23:39|1.16769
18:23:41|1.16769
18:23:42|1.16769
18:23:43|1.16769
18:23:44|1.16812
18:23:45|1.16812
18:23:47|1.16812
18:23:47|1.16812
18:23:48|1.16812
18:23:49|1.16812
18:23:51|1.16817
18:23:51|1.16817
18:23:52|1.16817
18:23:53|1.16817
18:23:54|1.16817
18:23:56|1.16817
18:23:56|1.16817
18:23:58|1.16817
18:23:59|1.16817
18:24:00|1.16817
18:24:01|1.16817
18:24:02|1.17264
18:24:04|1.17264
18:24:04|1.17264
18:24:06|1.17264
18:24:07|1.17264
18:24:07|1.17264
18:24:09|1.17264
18:24:10|1.17641
18:24:10|1.17641
18:24:12|1.17641
18:24:14|1.17641
18:24:15|1.17641
18:24:16|1.17397
18:24:17|1.17393
18:24:18|1.17393
18:24:19|1.17393
18:24:20|1.17393
18:24:21|1.17393
18:24:22|1.17393
18:24:23|1.17393
18:24:24|1.17393
18:24:25|1.17393
18:24:26|1.17393
18:24:27|1.17393
18:24:28|1.17393
18:24:29|1.17438
18:24:30|1.17438
18:24:32|1.17438
18:24:32|1.17438
18:24:34|1.17438
18:24:35|1.17125
18:24:36|1.17121
18:24:37|1.17121
18:24:37|1.17121
18:24:39|1.17121
18:24:40|1.17121
18:24:41|1.17121
18:24:42|1.17287
18:24:43|1.17287
18:24:44|1.17287
18:24:46|1.17287
18:24:47|1.17287
18:24:48|1.17287
18:24:48|1.17377
18:24:49|1.17377
18:24:51|1.17377
18:24:52|1.17377
18:24:53|1.17377
18:24:54|1.17377
18:24:55|1.17377
18:24:57|1.17377
18:24:57|1.17452
18:24:58|1.17452
18:25:00|1.17452
18:25:00|1.17452
18:25:01|1.17452
18:25:02|1.17452
18:25:03|1.17452
18:25:04|1.17302
18:25:05|1.17302
18:25:06|1.17302
18:25:08|1.17302
18:25:08|1.17304
18:25:09|1.17304
18:25:11|1.17304
18:25:11|1.17304
18:25:13|1.17304
18:25:14|1.17304
18:25:15|1.17304
18:25:17|1.16947
18:25:17|1.16947
18:25:19|1.16947
18:25:20|1.16947
18:25:21|1.16947
18:25:22|1.16947
18:25:23|1.17025
18:25:24|1.17025
18:25:25|1.17025
18:25:25|1.17025
18:25:27|1.17025
18:25:28|1.17025
18:25:29|1.17025
18:25:30|1.17025
18:25:31|1.17025
18:25:32|1.17025
18:25:33|1.17025
18:25:35|1.17025
18:25:36|1.17115
18:25:36|1.17115
18:25:38|1.17115
18:25:39|1.17115
18:25:39|1.17115
18:25:41|1.17115
18:25:41|1.17115
18:25:42|1.17115
18:25:44|1.17115
18:25:45|1.17198
18:25:46|1.17198
18:25:47|1.17198
18:25:48|1.17198
18:25:49|1.1726
18:25:50|1.1726
18:25:51|1.1726
18:25:52|1.1726
18:25:53|1.1726
18:25:54|1.1726
18:25:55|1.1726
18:25:56|1.1726
18:25:57|1.17293
18:25:58|1.17293
18:25:59|1.17293
18:26:00|1.17293
18:26:01|1.17293
18:26:02|1.17293
18:26:03|1.17293
18:26:05|1.17293
18:26:06|1.17293
18:26:06|1.17213
18:26:07|1.17213
18:26:08|1.17213
18:26:09|1.17213
18:26:10|1.17213
18:26:11|1.17232
18:26:12|1.17232
18:26:13|1.17232
18:26:14|1.17232
18:26:16|1.17232
18:26:17|1.17232
18:26:19|1.17232
18:26:19|1.17232
18:26:21|1.17247
18:26:22|1.17247
18:26:23|1.17247
18:26:23|1.17247
18:26:25|1.17247
18:26:25|1.17247
18:26:26|1.17247
18:26:28|1.17247
18:26:28|1.17247
18:26:30|1.17247
18:26:31|1.17247
18:26:32|1.17247
18:26:33|1.17247
18:26:34|1.17247
18:26:35|1.17247
18:26:37|1.17247
18:26:37|1.17247
18:26:38|1.17208
18:26:40|1.17208
18:26:41|1.17208
18:26:41|1.17208
18:26:42|1.17208
18:26:43|1.17208
18:26:45|1.17208
18:26:46|1.1696
18:26:46|1.17174
18:26:48|1.17174
18:26:48|1.17174
18:26:49|1.17174
18:26:50|1.17174
18:26:52|1.17174
18:26:52|1.17174
18:26:54|1.17174
18:26:54|1.17174
18:26:55|1.17174
18:26:57|1.17174
18:26:57|1.17174
18:26:58|1.17174
18:26:59|1.17121
18:27:00|1.17121
18:27:01|1.17121
18:27:02|1.17121
18:27:03|1.17121
18:27:04|1.17121
18:27:05|1.17121
18:27:07|1.17127
18:27:08|1.17127
18:27:09|1.17127
18:27:10|1.17127
18:27:10|1.17127
18:27:11|1.17127
18:27:12|1.17174
18:27:14|1.17174
18:27:14|1.17174
18:27:17|1.17174
18:27:18|1.17174
18:27:19|1.17174
18:27:19|1.17211
18:27:20|1.17211
18:27:22|1.17211
18:27:22|1.17211
18:27:24|1.17211
18:27:25|1.17211
18:27:27|1.17276
18:27:28|1.17276
18:27:29|1.17276
18:27:30|1.17276
18:27:31|1.17276
18:27:31|1.17276
18:27:33|1.17357
18:27:34|1.17357
18:27:35|1.17357
18:27:36|1.17357
18:27:37|1.17357
18:27:38|1.17357
18:27:40|1.17461
18:27:41|1.17461
18:27:41|1.17461
18:27:42|1.17461
18:27:43|1.17461
18:27:44|1.17461
18:27:46|1.17389
18:27:47|1.17389
18:27:48|1.17389
18:27:48|1.17389
18:27:49|1.17389
18:27:50|1.17389
18:27:52|1.17389
18:27:52|1.1751
18:27:53|1.1751
18:27:54|1.1751
18:27:56|1.17506
18:27:57|1.17506
18:27:58|1.17506
18:27:59|1.17506
18:27:59|1.17214
18:28:00|1.17214
18:28:02|1.17214
18:28:03|1.17214
18:28:04|1.17214
18:28:05|1.17214
18:28:05|1.17348
18:28:06|1.17348
18:28:08|1.17348
18:28:08|1.17348
18:28:10|1.17348
18:28:10|1.17348
18:28:12|1.17348
18:28:13|1.17437
18:28:13|1.17437
18:28:15|1.17437
18:28:16|1.17437
18:28:18|1.17437
18:28:19|1.17437
18:28:20|1.17437
18:28:21|1.17437
18:28:22|1.17437
18:28:23|1.17437
18:28:24|1.17437
18:28:25|1.17437
18:28:26|1.17437
18:28:27|1.17437
18:28:28|1.17437
18:28:30|1.17437
18:28:30|1.17437
18:28:31|1.17437
18:28:33|1.17509
18:28:34|1.17509
18:28:35|1.17509
18:28:35|1.17509
18:28:37|1.17509
18:28:38|1.17509
18:28:39|1.17509
18:28:40|1.17509
18:28:41|1.17509
18:28:42|1.17509
18:28:43|1.17509
18:28:44|1.17509
18:28:46|1.17509
18:28:46|1.17597
18:28:47|1.17597
18:28:48|1.17597
18:28:49|1.17597
18:28:50|1.17597
18:28:51|1.17597
18:28:52|1.17496
18:28:54|1.17659
18:28:54|1.17659
18:28:56|1.17659
18:28:56|1.17659
18:28:57|1.17659
18:28:58|1.17659
18:28:59|1.17659
18:29:01|1.17659
18:29:01|1.17783
18:29:02|1.17783
18:29:03|1.17783
18:29:04|1.17783
18:29:05|1.17783
18:29:06|1.17446
18:29:07|1.17446
18:29:09|1.17509
18:29:09|1.17509
18:29:10|1.17509
18:29:12|1.17509
18:29:12|1.17509
18:29:13|1.17309
18:29:14|1.17309
18:29:16|1.17309
18:29:16|1.17309
18:29:17|1.17309
18:29:19|1.17309
18:29:20|1.17398
18:29:22|1.17398
18:29:22|1.17398
18:29:23|1.17398
18:29:25|1.17398
18:29:26|1.17398
18:29:26|1.17067
18:29:28|1.17067
18:29:29|1.17067
18:29:30|1.17067
18:29:31|1.17067
18:29:32|1.17067
18:29:33|1.17174
18:29:34|1.17174
18:29:35|1.17174
18:29:36|1.17174
18:29:37|1.17174
18:29:38|1.17174
18:29:39|1.17174
18:29:40|1.17174
18:29:41|1.17174
18:29:42|1.17174
18:29:43|1.17174
18:29:44|1.17174
18:29:45|1.17174
18:29:46|1.17174
18:29:47|1.17154
18:29:48|1.17154
18:29:49|1.17154
18:29:50|1.17154
18:29:51|1.17154
18:29:52|1.17154
18:29:53|1.17154
18:29:54|1.1732
18:29:55|1.17128
18:29:56|1.17128
18:29:57|1.17128
18:29:58|1.17128
18:29:59|1.17128
18:30:00|1.17128
18:30:01|1.17128
18:30:03|1.17128
18:30:04|1.17046
18:30:05|1.17046
18:30:06|1.17046
18:30:07|1.17046
18:30:08|1.17046
18:30:08|1.17046
18:30:10|1.17046
18:30:11|1.17046
18:30:11|1.17046
18:30:13|1.17046
18:30:14|1.17046
18:30:15|1.16937
18:30:15|1.16937
18:30:17|1.16937
18:30:18|1.16937
18:30:20|1.16937
18:30:20|1.16937
18:30:21|1.16427
18:30:22|1.16336
18:30:23|1.16336
18:30:25|1.16336
18:30:26|1.16336
18:30:27|1.16336
18:30:28|1.16336
18:30:28|1.16336
18:30:29|1.16336
18:30:31|1.16336
18:30:32|1.16336
18:30:33|1.16336
18:30:34|1.16336
18:30:34|1.16513
18:30:36|1.16513
18:30:37|1.16513
18:30:38|1.16513
18:30:39|1.16513
18:30:40|1.16513
18:30:41|1.1651
18:30:42|1.1651
18:30:43|1.1651
18:30:44|1.1647
18:30:45|1.1647
18:30:46|1.1647
18:30:47|1.1647
18:30:48|1.16246
18:30:49|1.16246
18:30:50|1.16246
18:30:51|1.16246
18:30:52|1.16246
18:30:53|1.16246
18:30:54|1.16251
18:30:55|1.16251
18:30:56|1.16251
18:30:57|1.16251
18:30:58|1.16251
18:30:59|1.16251
18:31:00|1.16251
18:31:01|1.16251
18:31:02|1.16273
18:31:03|1.16273
18:31:04|1.16273
18:31:05|1.16129
18:31:06|1.16129
18:31:07|1.16129
18:31:08|1.16591
18:31:09|1.16591
18:31:10|1.16591
18:31:11|1.16591
18:31:12|1.16591
18:31:13|1.16591
18:31:14|1.16591
18:31:16|1.16159
18:31:16|1.16158
18:31:17|1.16158
18:31:18|1.16158
18:31:19|1.16158
18:31:22|1.16158
18:31:22|1.16185
18:31:23|1.16185
18:31:24|1.16185
18:31:26|1.16185
18:31:27|1.16185
18:31:28|1.16185
18:31:29|1.1619
18:31:30|1.1619
18:31:31|1.1619
18:31:33|1.1619
18:31:34|1.1619
18:31:35|1.1619
18:31:36|1.16244
18:31:37|1.16244
18:31:38|1.16244
18:31:39|1.16244
18:31:40|1.16244
18:31:41|1.16244
18:31:42|1.16244
18:31:43|1.16244
18:31:44|1.16291
18:31:45|1.16291
18:31:46|1.16291
18:31:47|1.16291
18:31:48|1.16291
18:31:49|1.16291
18:31:51|1.16324
18:31:52|1.16324
18:31:53|1.16324
18:31:53|1.16324
18:31:55|1.16324
18:31:56|1.16324
18:31:56|1.16374
18:31:58|1.16374
18:31:58|1.16374
18:32:00|1.16374
18:32:00|1.16374
18:32:02|1.16374
18:32:03|1.16374
18:32:04|1.16374
18:32:04|1.16374
18:32:06|1.16374
18:32:07|1.16455
18:32:08|1.16455
18:32:09|1.16455
18:32:10|1.16455
18:32:11|1.16351
18:32:12|1.16351
18:32:13|1.16351
18:32:14|1.16351
18:32:15|1.16351
18:32:16|1.16351
18:32:17|1.16351
18:32:18|1.16351
18:32:19|1.16386
18:32:20|1.16386
18:32:22|1.16386
18:32:23|1.16386
18:32:24|1.16386
18:32:25|1.16386
18:32:26|1.16375
18:32:27|1.16375
18:32:29|1.16375
18:32:29|1.16375
18:32:31|1.16375
18:32:32|1.16324
18:32:33|1.16324
18:32:34|1.16324
18:32:34|1.16324
18:32:36|1.16324
18:32:37|1.16324
18:32:38|1.16324
18:32:39|1.16316
18:32:40|1.16316
18:32:41|1.16316
18:32:42|1.16316
18:32:43|1.16316
18:32:44|1.16323
18:32:45|1.16323
18:32:46|1.16323
18:32:47|1.16323
18:32:48|1.16323
18:32:49|1.16323
18:32:50|1.16323
18:32:51|1.16323
18:32:52|1.16323
18:32:53|1.16323
18:32:54|1.16323
18:32:55|1.16323
18:32:56|1.16323
18:32:57|1.16323
18:32:58|1.16323
18:33:00|1.16323
18:33:00|1.16323
18:33:02|1.16323
18:33:02|1.16323
18:33:03|1.16323
18:33:04|1.16323
18:33:05|1.16092
18:33:07|1.16092
18:33:08|1.16092
18:33:08|1.16092
18:33:10|1.16092
18:33:10|1.16092
18:33:11|1.16336
18:33:13|1.16336
18:33:13|1.16336
18:33:15|1.16336
18:33:15|1.16336
18:33:16|1.16336
18:33:18|1.16401
18:33:19|1.16401
18:33:20|1.16401
18:33:20|1.16401
18:33:23|1.16401
18:33:24|1.16401
18:33:24|1.16536
18:33:26|1.16536
18:33:27|1.16536
18:33:27|1.16536
18:33:29|1.16536
18:33:30|1.16536
18:33:31|1.1676
18:33:32|1.1676
18:33:33|1.1676
18:33:34|1.1676
18:33:35|1.1676
18:33:36|1.1676
18:33:37|1.17064
18:33:38|1.17064
18:33:39|1.17064
18:33:40|1.17064
18:33:41|1.17064
18:33:42|1.17064
18:33:43|1.17064
18:33:44|1.17064
18:33:45|1.17028
18:33:46|1.17028
18:33:47|1.17028
18:33:48|1.17028
18:33:50|1.17028
18:33:50|1.17028
18:33:52|1.17028
18:33:52|1.16925
18:33:54|1.16925
18:33:54|1.16925
18:33:56|1.16925
18:33:56|1.16925
18:33:58|1.16925
18:33:59|1.17389
18:33:59|1.17389
18:34:00|1.17099
18:34:02|1.17099
18:34:02|1.17099
18:34:04|1.17099
18:34:04|1.17099
18:34:06|1.17402
18:34:07|1.17402
18:34:08|1.17402
18:34:09|1.17402
18:34:10|1.17402
18:34:11|1.17402
18:34:13|1.17402
18:34:13|1.17402
18:34:14|1.17402
18:34:15|1.17402
18:34:16|1.17402
18:34:18|1.17402
18:34:18|1.17102
18:34:19|1.17102
18:34:21|1.17102
18:34:21|1.17102
18:34:23|1.17102
18:34:25|1.17102
18:34:26|1.17102
18:34:27|1.17102
18:34:29|1.17102
18:34:30|1.17102
18:34:31|1.17102
18:34:32|1.17102
18:34:33|1.17102
18:34:33|1.17102
18:34:35|1.17102
18:34:36|1.1718
18:34:37|1.1718
18:34:38|1.1718
18:34:39|1.1718
18:34:40|1.1718
18:34:41|1.17276
18:34:42|1.17276
18:34:43|1.17276
18:34:44|1.17276
18:34:45|1.17276
18:34:46|1.17276
18:34:47|1.17276
18:34:48|1.17276
18:34:49|1.17276
18:34:50|1.17276
18:34:52|1.17276
18:34:53|1.17276
18:34:54|1.17276
18:34:56|1.17276
18:34:56|1.17276
18:34:57|1.17276
18:34:59|1.17276
18:34:59|1.17276
18:35:00|1.17276
18:35:01|1.17276
18:35:03|1.17276
18:35:03|1.17276
18:35:04|1.17367
18:35:05|1.17367
18:35:06|1.17367
18:35:07|1.17367
18:35:08|1.17367
18:35:09|1.17302
18:35:10|1.17302
18:35:11|1.17302
18:35:12|1.17302
18:35:14|1.17302
18:35:15|1.17302
18:35:15|1.17302
18:35:16|1.17302
18:35:18|1.17189
18:35:18|1.17189
18:35:20|1.17189
18:35:20|1.17189
18:35:22|1.17189
18:35:23|1.17189
18:35:25|1.17097
18:35:26|1.17097
18:35:27|1.17097
18:35:27|1.17097
18:35:29|1.17097
18:35:30|1.17097
18:35:31|1.17207
18:35:32|1.17207
18:35:33|1.17207
18:35:34|1.17207
18:35:35|1.17207
18:35:36|1.17207
18:35:37|1.17279
18:35:38|1.17279
18:35:39|1.17279
18:35:40|1.17279
18:35:41|1.17279
18:35:43|1.17279
18:35:43|1.17279
18:35:44|1.17279
18:35:46|1.17279
18:35:46|1.1734
18:35:47|1.1734
18:35:49|1.1734
18:35:49|1.1734
18:35:51|1.1734
18:35:51|1.1734
18:35:52|1.17391
18:35:53|1.17391
18:35:54|1.17391
18:35:56|1.17391
18:35:57|1.17391
18:35:58|1.17391
18:35:58|1.17391
18:35:59|1.1751
18:36:00|1.1751
18:36:01|1.17514
18:36:03|1.17514
18:36:04|1.17514
18:36:05|1.17514
18:36:06|1.17412
18:36:07|1.17412
18:36:08|1.17412
18:36:09|1.17412
18:36:10|1.17412
18:36:11|1.17412
18:36:12|1.17412
18:36:13|1.17412
18:36:14|1.17434
18:36:15|1.17434
18:36:16|1.17434
18:36:17|1.17434
18:36:18|1.17436
18:36:19|1.17436
18:36:20|1.17428
18:36:21|1.17443
18:36:22|1.17443
18:36:23|1.17443
18:36:24|1.17443
18:36:25|1.17443
18:36:27|1.17389
18:36:28|1.17389
18:36:30|1.17389
18:36:30|1.17389
18:36:31|1.17389
18:36:33|1.17389
18:36:34|1.17389
18:36:34|1.17389
18:36:36|1.17389
18:36:37|1.17389
18:36:38|1.17389
18:36:39|1.17389
18:36:39|1.17389
18:36:40|1.17389
18:36:42|1.17389
18:36:43|1.17389
18:36:44|1.17389
18:36:45|1.17389
18:36:45|1.17389
18:36:48|1.17389
18:36:48|1.17389
18:36:49|1.17344
18:36:50|1.17344
18:36:52|1.17344
18:36:52|1.17344
18:36:54|1.17344
18:36:54|1.16928
18:36:55|1.16928
18:36:56|1.16928
18:36:57|1.16928
18:36:59|1.16928
18:36:59|1.16928
18:37:01|1.16928
18:37:02|1.1701
18:37:02|1.1701
18:37:04|1.1701
18:37:05|1.1701
18:37:05|1.1701
18:37:07|1.1701
18:37:08|1.1701
18:37:09|1.16755
18:37:11|1.16759
18:37:12|1.16759
18:37:12|1.16759
18:37:13|1.16759
18:37:14|1.16759
18:37:16|1.16759
18:37:16|1.16826
18:37:17|1.16826
18:37:18|1.16826
18:37:19|1.16826
18:37:21|1.16826
18:37:22|1.16826
18:37:23|1.16826
18:37:24|1.16769
18:37:24|1.16769
18:37:27|1.16769
18:37:28|1.16769
18:37:28|1.16594
18:37:30|1.16594
18:37:31|1.16594
18:37:32|1.16594
18:37:33|1.16594
18:37:34|1.16594
18:37:35|1.16594
18:37:36|1.16594
18:37:37|1.16594
18:37:38|1.16594
18:37:39|1.16594
18:37:40|1.16594
18:37:41|1.16594
18:37:43|1.16661
18:37:43|1.16661
18:37:45|1.16661
18:37:45|1.16661
18:37:46|1.16661
18:37:47|1.16661
18:37:48|1.16661
18:37:49|1.16661
18:37:50|1.16661
18:37:51|1.16661
18:37:53|1.16661
18:37:54|1.16661
18:37:55|1.16661
18:37:56|1.16661
18:37:57|1.16661
18:37:58|1.16584
18:37:59|1.16584
18:37:59|1.16584
18:38:01|1.16584
18:38:01|1.16584
18:38:03|1.16584
18:38:04|1.16725
18:38:05|1.16725
18:38:05|1.16776
18:38:07|1.16776
18:38:07|1.16776
18:38:08|1.16776
18:38:10|1.16776
18:38:11|1.16903
18:38:11|1.16903
18:38:12|1.16903
18:38:14|1.16903
18:38:15|1.16903
18:38:16|1.16903
18:38:17|1.17044
18:38:19|1.17044
18:38:19|1.17044
18:38:20|1.17044
18:38:21|1.17044
18:38:22|1.17044
18:38:23|1.17044
18:38:24|1.17044
18:38:25|1.17059
18:38:27|1.17059
18:38:29|1.17059
18:38:30|1.17059
18:38:30|1.17059
18:38:31|1.17059
18:38:33|1.17059
18:38:33|1.17059
18:38:34|1.17059
18:38:35|1.17059
18:38:37|1.16896
18:38:38|1.17136
18:38:39|1.17136
18:38:40|1.17136
18:38:41|1.17136
18:38:42|1.17136
18:38:43|1.17136
18:38:44|1.17136
18:38:45|1.17136
18:38:46|1.17077
18:38:47|1.17077
18:38:49|1.17077
18:38:50|1.17077
18:38:50|1.17077
18:38:52|1.17077
18:38:53|1.17077
18:38:54|1.17077
18:38:54|1.17077
18:38:55|1.17077
18:38:56|1.17077
18:38:58|1.17077
18:38:59|1.17077
18:39:00|1.17077
18:39:01|1.17077
18:39:02|1.17077
18:39:03|1.17077
18:39:03|1.17077
18:39:05|1.17077
18:39:06|1.17077
18:39:07|1.17077
18:39:08|1.17077
18:39:08|1.17077
18:39:10|1.17077
18:39:11|1.17077
18:39:12|1.17077
18:39:13|1.17077
18:39:14|1.17077
18:39:15|1.17077
18:39:16|1.17077
18:39:17|1.17077
18:39:18|1.17077
18:39:19|1.17077
18:39:20|1.17006
18:39:21|1.17006
18:39:22|1.17006
18:39:23|1.17006
18:39:24|1.17006
18:39:25|1.17693
18:39:26|1.17693
18:39:28|1.17693
18:39:28|1.17693
18:39:30|1.17693
18:39:30|1.17693
18:39:32|1.17693
18:39:32|1.17144
18:39:33|1.17144
18:39:35|1.17144
18:39:36|1.17144
18:39:37|1.17144
18:39:38|1.17144
18:39:39|1.17144
18:39:40|1.17144
18:39:41|1.17144
18:39:42|1.17144
18:39:43|1.17144
18:39:44|1.17144
18:39:46|1.17138
18:39:47|1.17138
18:39:47|1.17138
18:39:48|1.17138
18:39:49|1.17138
18:39:50|1.17138
18:39:52|1.17138
18:39:52|1.17138
18:39:54|1.17138
18:39:55|1.17138
18:39:55|1.17138
18:39:57|1.17138
18:39:58|1.17138
18:39:59|1.17138
18:40:00|1.17138
18:40:01|1.17138
18:40:02|1.17138
18:40:03|1.17138
18:40:04|1.17138
18:40:05|1.17138
18:40:06|1.17138
18:40:08|1.17138
18:40:09|1.17138
18:40:09|1.17138
18:40:10|1.17138
18:40:12|1.16332
18:40:12|1.16332
18:40:13|1.16332
18:40:14|1.16332
18:40:15|1.16332
18:40:16|1.16332
18:40:17|1.16777
18:40:19|1.16777
18:40:20|1.16777
18:40:20|1.16777
18:40:22|1.16777
18:40:23|1.16777
18:40:23|1.16777
18:40:24|1.16576
18:40:25|1.16576
18:40:26|1.16576
18:40:28|1.16576
18:40:29|1.16576
18:40:30|1.16576
18:40:32|1.16576
18:40:32|1.16589
18:40:33|1.16589
18:40:35|1.16589
18:40:36|1.16589
18:40:37|1.16589
18:40:38|1.16589
18:40:39|1.16589
18:40:40|1.16589
18:40:41|1.16589
18:40:43|1.16589
18:40:44|1.16589
18:40:45|1.16589
18:40:46|1.16589
18:40:46|1.16765
18:40:48|1.16765
18:40:49|1.16765
18:40:50|1.16765
18:40:51|1.16765
18:40:52|1.16765
18:40:53|1.16765
18:40:54|1.16765
18:40:55|1.16765
18:40:56|1.16765
18:40:57|1.16765
18:40:58|1.16765
18:40:59|1.16765
18:41:00|1.16765
18:41:01|1.16765
18:41:03|1.16812
18:41:03|1.16812
18:41:04|1.16812
18:41:05|1.16812
18:41:06|1.16812
18:41:08|1.16812
18:41:08|1.16812
18:41:09|1.16812
18:41:11|1.16812
18:41:11|1.16812
18:41:12|1.16812
18:41:14|1.16812
18:41:14|1.16827
18:41:16|1.16827
18:41:17|1.16827
18:41:18|1.16827
18:41:19|1.16827
18:41:19|1.16752
18:41:20|1.16752
18:41:22|1.16752
18:41:22|1.16752
18:41:24|1.16752
18:41:24|1.16752
18:41:25|1.16752
18:41:26|1.16752
18:41:27|1.16752
18:41:29|1.16752
18:41:31|1.16752
18:41:31|1.16752
18:41:33|1.16752
18:41:34|1.16752
18:41:35|1.16752
18:41:37|1.16818
18:41:38|1.16818
18:41:39|1.16818
18:41:40|1.16818
18:41:40|1.16818
18:41:42|1.16747
18:41:42|1.16747
18:41:43|1.16747
18:41:45|1.16747
18:41:46|1.16747
18:41:47|1.16747
18:41:48|1.16747
18:41:49|1.16747
18:41:50|1.16747
18:41:51|1.16747
18:41:52|1.16747
18:41:53|1.16747
18:41:54|1.16747
18:41:55|1.16747
18:41:57|1.16747
18:41:58|1.16747
18:41:58|1.16747
18:42:00|1.16747
18:42:01|1.16747
18:42:02|1.16747
18:42:02|1.16835
18:42:04|1.16835
18:42:04|1.16835
18:42:05|1.16835
18:42:07|1.16835
18:42:07|1.16835
18:42:09|1.16835
18:42:09|1.16707
18:42:11|1.16707
18:42:12|1.16707
18:42:13|1.16707
18:42:14|1.16725
18:42:14|1.16725
18:42:16|1.16725
18:42:16|1.16725
18:42:18|1.16725
18:42:19|1.16725
18:42:20|1.16725
18:42:21|1.16724
18:42:22|1.16724
18:42:23|1.16728
18:42:24|1.16728
18:42:25|1.16728
18:42:26|1.16728
18:42:27|1.16728
18:42:28|1.16679
18:42:29|1.16679
18:42:30|1.16679
18:42:32|1.16679
18:42:33|1.16679
18:42:34|1.16679
18:42:35|1.16679
18:42:35|1.1659
18:42:37|1.1659
18:42:37|1.1659
18:42:40|1.1659
18:42:41|1.1659
18:42:42|1.16591
18:42:42|1.16591
18:42:43|1.16591
18:42:45|1.16591
18:42:46|1.16591
18:42:47|1.16591
18:42:49|1.16591
18:42:49|1.16762
18:42:51|1.16762
18:42:51|1.16762
18:42:52|1.16762
18:42:54|1.16762
18:42:54|1.16859
18:42:55|1.16859
18:42:56|1.16859
18:42:57|1.16859
18:42:59|1.16859
18:42:59|1.16859
18:43:01|1.16952
18:43:02|1.16952
18:43:03|1.16952
18:43:03|1.16952
18:43:04|1.16952
18:43:06|1.16952
18:43:06|1.16952
18:43:08|1.16952
18:43:08|1.17001
18:43:10|1.17001
18:43:10|1.17001
18:43:11|1.17001
18:43:13|1.17001
18:43:14|1.17064
18:43:15|1.17064
18:43:16|1.17064
18:43:17|1.17064
18:43:18|1.17064
18:43:19|1.17064
18:43:20|1.17064
18:43:21|1.17105
18:43:22|1.17105
18:43:23|1.17105
18:43:24|1.17105
18:43:25|1.17105
18:43:26|1.17105
18:43:27|1.17105
18:43:28|1.17105
18:43:29|1.16966
18:43:30|1.16966
18:43:31|1.16966
18:43:32|1.16966
18:43:34|1.16966
18:43:35|1.16966
18:43:36|1.16966
18:43:37|1.16966
18:43:38|1.16966
18:43:39|1.16966
18:43:40|1.16966
18:43:42|1.16966
18:43:43|1.16966
18:43:43|1.16966
18:43:44|1.16966
18:43:45|1.16966
18:43:46|1.16966
18:43:48|1.16966
18:43:49|1.16966
18:43:50|1.16966
18:43:50|1.16966
18:43:51|1.16966
18:43:53|1.16966
18:43:53|1.16966
18:43:55|1.16966
18:43:56|1.16966
18:43:57|1.16966
18:43:58|1.16966
18:43:59|1.16966
18:43:59|1.16966
18:44:01|1.16966
18:44:02|1.16966
18:44:03|1.16966
18:44:04|1.16966
18:44:05|1.16966
18:44:07|1.16981
18:44:08|1.16981
18:44:09|1.16981
18:44:10|1.16981
18:44:11|1.16981
18:44:11|1.16714
18:44:13|1.16714
18:44:14|1.16714
18:44:15|1.16714
18:44:15|1.16714
18:44:17|1.16714
18:44:18|1.16714
18:44:19|1.16714
18:44:19|1.16714
18:44:20|1.16714
18:44:22|1.16824
18:44:23|1.16824
18:44:24|1.16824
18:44:25|1.16824
18:44:25|1.16855
18:44:27|1.16855
18:44:28|1.16855
18:44:29|1.16855
18:44:30|1.16855
18:44:31|1.16855
18:44:32|1.16776
18:44:34|1.16776
18:44:35|1.16776
18:44:36|1.16776
18:44:37|1.16776
18:44:38|1.16776
18:44:39|1.16776
18:44:40|1.16776
18:44:42|1.16904
18:44:43|1.16904
18:44:43|1.16904
18:44:44|1.16904
18:44:46|1.16904
18:44:46|1.16904
18:44:48|1.16903
18:44:49|1.16903
18:44:50|1.16903
18:44:52|1.16903
18:44:53|1.16903
18:44:54|1.16903
18:44:54|1.16924
18:44:56|1.16924
18:44:57|1.16924
18:44:58|1.16924
18:44:58|1.16924
18:45:00|1.16924
18:45:00|1.16924
18:45:02|1.16924
18:45:03|1.16924
18:45:05|1.16924
18:45:06|1.16924
18:45:07|1.16924
18:45:08|1.16924
18:45:09|1.16905
18:45:10|1.16905
18:45:12|1.16905
18:45:13|1.16905
18:45:13|1.16905
18:45:15|1.16901
18:45:16|1.16901
18:45:17|1.16901
18:45:18|1.16901
18:45:19|1.16901
18:45:20|1.16901
18:45:21|1.16901
18:45:23|1.16901
18:45:23|1.16901
18:45:25|1.16901
18:45:26|1.16901
18:45:27|1.16901
18:45:27|1.16901
18:45:28|1.16901
18:45:29|1.16901
18:45:30|1.16771
18:45:31|1.16771
18:45:33|1.16771
18:45:34|1.16771
18:45:35|1.16771
18:45:36|1.16771
18:45:37|1.16771
18:45:38|1.16771
18:45:39|1.16771
18:45:41|1.16771
18:45:42|1.16771
18:45:43|1.16771
18:45:44|1.16771
18:45:45|1.16771
18:45:46|1.16774
18:45:47|1.16774
18:45:47|1.16774
18:45:49|1.16774
18:45:50|1.16774
18:45:51|1.16774
18:45:51|1.16774
18:45:53|1.1684
18:45:54|1.1684
18:45:55|1.16844
18:45:56|1.16844
18:45:57|1.16844
18:45:59|1.16844
18:45:59|1.16844
18:46:01|1.16844
18:46:02|1.16836
18:46:02|1.16836
18:46:04|1.16836
18:46:05|1.16836
18:46:06|1.16836
18:46:07|1.16836
18:46:08|1.16836
18:46:09|1.16836
18:46:10|1.16836
18:46:11|1.16836
18:46:12|1.16836
18:46:13|1.16836
18:46:14|1.16874
18:46:15|1.16874
18:46:16|1.16874
18:46:17|1.16874
18:46:18|1.16874
18:46:20|1.16874
18:46:21|1.16874
18:46:22|1.16874
18:46:23|1.16874
18:46:24|1.16874
18:46:25|1.16874
18:46:26|1.16874
18:46:27|1.16874
18:46:28|1.16874
18:46:29|1.16874
18:46:30|1.16874
18:46:31|1.16874
18:46:32|1.16874
18:46:33|1.16874
18:46:34|1.16837
18:46:35|1.16837
18:46:36|1.16837
18:46:37|1.16837
18:46:38|1.16837
18:46:39|1.16837
18:46:40|1.16837
18:46:41|1.16837
18:46:42|1.1682
18:46:43|1.1682
18:46:44|1.16824
18:46:46|1.16824
18:46:46|1.16824
18:46:47|1.16824
18:46:48|1.16824
18:46:49|1.16779
18:46:50|1.16779
18:46:51|1.16779
18:46:53|1.16779
18:46:54|1.16779
18:46:55|1.16779
18:46:55|1.16779
18:46:57|1.16688
18:46:57|1.16688
18:46:59|1.16688
18:47:00|1.16688
18:47:01|1.16688
18:47:01|1.16688
18:47:02|1.16688
18:47:04|1.16688
18:47:05|1.16688
18:47:06|1.16688
18:47:08|1.16688
18:47:09|1.16688
18:47:10|1.16843
18:47:10|1.16843
18:47:12|1.16843
18:47:12|1.16843
18:47:14|1.16843
18:47:16|1.16843
18:47:17|1.16981
18:47:17|1.16981
18:47:19|1.16981
18:47:20|1.16981
18:47:21|1.16981
18:47:22|1.16981
18:47:23|1.16981
18:47:24|1.16981
18:47:25|1.16981
18:47:26|1.16981
18:47:27|1.16981
18:47:28|1.16981
18:47:29|1.16981
18:47:30|1.16981
18:47:31|1.16981
18:47:33|1.16981
18:47:33|1.16981
18:47:34|1.16981
18:47:36|1.16981
18:47:36|1.16803
18:47:38|1.16803
18:47:39|1.16803
18:47:40|1.16803
18:47:40|1.16803
18:47:42|1.16803
18:47:43|1.16803
18:47:43|1.16803
18:47:44|1.16803
18:47:46|1.16803
18:47:47|1.16803
18:47:48|1.16803
18:47:49|1.16803
18:47:49|1.16803
18:47:51|1.16803
18:47:52|1.16803
18:47:52|1.16803
18:47:53|1.16803
18:47:54|1.16803
18:47:55|1.16803
18:47:57|1.16803
18:47:59|1.16803
18:48:00|1.16803
18:48:00|1.16803
18:48:01|1.16803
18:48:02|1.16761
18:48:03|1.16761
18:48:05|1.16761
18:48:06|1.16761
18:48:07|1.16761
18:48:07|1.16761
18:48:08|1.16761
18:48:10|1.16761
18:48:11|1.17281
18:48:11|1.17281
18:48:13|1.17281
18:48:14|1.17281
18:48:15|1.17281
18:48:17|1.17281
18:48:18|1.17281
18:48:19|1.17281
18:48:20|1.17281
18:48:20|1.16934
18:48:22|1.16934
18:48:23|1.16934
18:48:24|1.16934
18:48:25|1.16934
18:48:26|1.16934
18:48:28|1.16936
18:48:29|1.16936
18:48:30|1.16936
18:48:31|1.16936
18:48:31|1.16939
18:48:33|1.16939
18:48:34|1.16939
18:48:35|1.16939
18:48:36|1.16939
18:48:37|1.16939
18:48:39|1.16939
18:48:40|1.16939
18:48:40|1.16947
18:48:41|1.16947
18:48:43|1.16947
18:48:43|1.16947
18:48:44|1.16944
18:48:45|1.16944
18:48:47|1.16944
18:48:48|1.16944
18:48:48|1.16944
18:48:50|1.16944
18:48:50|1.16944
18:48:51|1.16944
18:48:53|1.16807
18:48:54|1.16803
18:48:55|1.16803
18:48:56|1.16803
18:48:57|1.16803
18:48:58|1.16803
18:48:58|1.16803
18:49:00|1.16746
18:49:00|1.16746
18:49:02|1.16746
18:49:03|1.16746
18:49:03|1.16746
18:49:04|1.16638
18:49:07|1.16621
18:49:08|1.16621
18:49:09|1.16621
18:49:10|1.16621
18:49:11|1.16621
18:49:13|1.16575
18:49:14|1.16575
18:49:15|1.16575
18:49:16|1.16575
18:49:17|1.16575
18:49:18|1.16575
18:49:18|1.16575
18:49:20|1.16575
18:49:21|1.16575
18:49:21|1.16575
18:49:23|1.16575
18:49:24|1.16575
18:49:25|1.16575
18:49:27|1.16575
18:49:28|1.16517
18:49:29|1.16517
18:49:29|1.16517
18:49:31|1.16517
18:49:31|1.16168
18:49:32|1.16168
18:49:33|1.16168
18:49:35|1.16168
18:49:36|1.16168
18:49:37|1.16168
18:49:38|1.16168
18:49:39|1.16168
18:49:40|1.16168
18:49:41|1.16168
18:49:42|1.16168
18:49:43|1.16168
18:49:44|1.16168
18:49:45|1.16351
18:49:46|1.16351
18:49:47|1.16351
18:49:48|1.16351
18:49:49|1.16351
18:49:50|1.16351
18:49:51|1.16351
18:49:52|1.16394
18:49:53|1.16394
18:49:54|1.16394
18:49:55|1.16394
18:49:56|1.16394
18:49:57|1.16394
18:49:58|1.16394
18:49:59|1.16312
18:50:01|1.16312
18:50:01|1.16312
18:50:02|1.16312
18:50:03|1.16312
18:50:04|1.16223
18:50:06|1.16223
18:50:06|1.16223
18:50:08|1.16223
18:50:09|1.16223
18:50:10|1.16223
18:50:10|1.16223
18:50:12|1.16223
18:50:13|1.16223
18:50:14|1.16223
18:50:15|1.16223
18:50:16|1.16223
18:50:17|1.16223
18:50:18|1.16223
18:50:19|1.16223
18:50:20|1.16223
18:50:21|1.16223
18:50:22|1.16223
18:50:23|1.16223
18:50:24|1.16223
18:50:25|1.16223
18:50:27|1.16223
18:50:27|1.16223
18:50:29|1.16223
18:50:30|1.16223
18:50:31|1.16073
18:50:32|1.16073
18:50:33|1.16073
18:50:34|1.16073
18:50:35|1.16073
18:50:36|1.16073
18:50:37|1.16073
18:50:38|1.16073
18:50:39|1.16073
18:50:40|1.16073
18:50:41|1.16073
18:50:42|1.16073
18:50:44|1.16073
18:50:44|1.16073
18:50:46|1.16073
18:50:46|1.16073
18:50:47|1.16019
18:50:49|1.16019
18:50:49|1.16019
18:50:50|1.16019
18:50:51|1.16019
18:50:52|1.16019
18:50:53|1.16019
18:50:55|1.16131
18:50:56|1.16131
18:50:56|1.16131
18:50:57|1.16131
18:50:58|1.16131
18:50:59|1.16131
18:51:01|1.16016
18:51:02|1.16016
18:51:03|1.16016
18:51:03|1.16016
18:51:04|1.16016
18:51:05|1.16016
18:51:08|1.16016
18:51:09|1.16016
18:51:09|1.16016
18:51:10|1.16016
18:51:11|1.16016
18:51:13|1.16103
18:51:14|1.16103
18:51:15|1.16103
18:51:15|1.16103
18:51:17|1.16103
18:51:18|1.16103
18:51:19|1.16103
18:51:20|1.16144
18:51:21|1.16144
18:51:22|1.16144
18:51:24|1.16144
18:51:25|1.16144
18:51:25|1.16144
18:51:27|1.16173
18:51:28|1.16173
18:51:28|1.16173
18:51:30|1.16173
18:51:31|1.16173
18:51:32|1.16173
18:51:33|1.16173
18:51:34|1.16173
18:51:35|1.16173
18:51:36|1.16173
18:51:37|1.16173
18:51:38|1.16173
18:51:39|1.16173
18:51:40|1.16173
18:51:41|1.16191
18:51:42|1.16191
18:51:43|1.16191
18:51:44|1.16191
18:51:45|1.16191
18:51:46|1.16191
18:51:47|1.16191
18:51:48|1.16191
18:51:50|1.16191
18:51:50|1.16191
18:51:51|1.16191
18:51:52|1.16191
18:51:53|1.16191
18:51:54|1.16191
18:51:55|1.16191
18:51:57|1.16191
18:51:58|1.16191
18:51:58|1.16191
18:51:59|1.16191
18:52:00|1.16191
18:52:01|1.16191
18:52:03|1.16191
18:52:04|1.16191
18:52:05|1.16191
18:52:06|1.16199
18:52:07|1.16199
18:52:08|1.16199
18:52:09|1.16199
18:52:11|1.16199
18:52:11|1.16199
18:52:14|1.16693
18:52:14|1.16693
18:52:15|1.16693
18:52:17|1.16693
18:52:18|1.16693
18:52:19|1.16693
18:52:20|1.16693
18:52:21|1.16305
18:52:22|1.16305
18:52:23|1.16305
18:52:24|1.16305
18:52:26|1.16305
18:52:26|1.16256
18:52:27|1.16256
18:52:29|1.16256
18:52:30|1.16256
18:52:30|1.16256
18:52:32|1.16256
18:52:33|1.16589
18:52:34|1.16589
18:52:36|1.16589
18:52:37|1.16589
18:52:37|1.16589
18:52:38|1.16589
18:52:39|1.16589
18:52:40|1.16106
18:52:41|1.16106
18:52:42|1.16106
18:52:43|1.16106
18:52:44|1.16106
18:52:45|1.16106
18:52:47|1.16106
18:52:47|1.16106
18:52:49|1.16106
18:52:50|1.16106
18:52:51|1.16106
18:52:51|1.16106
18:52:53|1.16106
18:52:53|1.16106
18:52:55|1.16106
18:52:56|1.15966
18:52:57|1.15966
18:52:58|1.15966
18:52:59|1.15966
18:53:00|1.15995
18:53:01|1.15995
18:53:02|1.15995
18:53:03|1.15995
18:53:04|1.15995
18:53:04|1.15995
18:53:06|1.15995
18:53:07|1.16089
18:53:08|1.16089
18:53:08|1.16093
18:53:10|1.16093
18:53:11|1.16093
18:53:12|1.16093
18:53:13|1.16517
18:53:14|1.16517
18:53:16|1.16517
18:53:17|1.16517
18:53:18|1.16517
18:53:18|1.16517
18:53:19|1.16517
18:53:21|1.16517
18:53:21|1.16517
18:53:23|1.16517
18:53:24|1.16517
18:53:25|1.16517
18:53:25|1.16517
18:53:27|1.16517
18:53:27|1.16517
18:53:29|1.16251
18:53:30|1.16251
18:53:31|1.16251
18:53:33|1.16251
18:53:34|1.16512
18:53:34|1.16512
18:53:35|1.16512
18:53:36|1.16512
18:53:37|1.16512
18:53:39|1.16512
18:53:40|1.16512
18:53:40|1.16512
18:53:41|1.16329
18:53:42|1.16329
18:53:43|1.16329
18:53:44|1.16329
18:53:45|1.16329
18:53:46|1.16329
18:53:48|1.16494
18:53:49|1.16494
18:53:50|1.16494
18:53:50|1.16494
18:53:51|1.16494
18:53:52|1.16494
18:53:53|1.16494
18:53:54|1.16494
18:53:56|1.16346
18:53:57|1.16346
18:53:58|1.16346
18:53:59|1.16346
18:53:59|1.16346
18:54:01|1.16346
18:54:02|1.16346
18:54:04|1.16346
18:54:04|1.16346
18:54:05|1.16346
18:54:06|1.16346
18:54:07|1.16835
18:54:08|1.16835
18:54:10|1.16835
18:54:11|1.16835
18:54:12|1.16835
18:54:12|1.16835
18:54:14|1.16835
18:54:15|1.16835
18:54:17|1.16835
18:54:17|1.16835
18:54:19|1.16835
18:54:20|1.16835
18:54:20|1.16835
18:54:21|1.16483
18:54:23|1.16483
18:54:24|1.16483
18:54:25|1.16483
18:54:26|1.16483
18:54:26|1.16483
18:54:27|1.16483
18:54:29|1.16835
18:54:30|1.16835
18:54:31|1.16835
18:54:31|1.16835
18:54:33|1.16835
18:54:34|1.16835
18:54:35|1.16835
18:54:36|1.16835
18:54:37|1.16533
18:54:38|1.16533
18:54:39|1.16533
18:54:40|1.16533
18:54:41|1.16533
18:54:42|1.16533
18:54:43|1.16567
18:54:44|1.16567
18:54:45|1.16567
18:54:46|1.16567
18:54:47|1.16567
18:54:48|1.16567
18:54:49|1.16567
18:54:51|1.16654
18:54:51|1.16654
18:54:53|1.16654
18:54:54|1.16654
18:54:54|1.16654
18:54:56|1.16654
18:54:57|1.16654
18:54:58|1.16654
18:54:59|1.1689
18:55:00|1.1689
18:55:01|1.1689
18:55:02|1.1689
18:55:03|1.1689
18:55:04|1.1689
18:55:06|1.17174
18:55:07|1.17174
18:55:08|1.17174
18:55:09|1.17174
18:55:10|1.17174
18:55:12|1.17174
18:55:13|1.17613
18:55:15|1.17275
18:55:16|1.17275
18:55:17|1.17275
18:55:18|1.17275
18:55:18|1.17275
18:55:20|1.17275
18:55:21|1.17275
18:55:22|1.17275
18:55:23|1.17275
18:55:24|1.17275
18:55:25|1.17275
18:55:26|1.17266
18:55:27|1.17266
18:55:27|1.17266
18:55:29|1.17266
18:55:30|1.17266
18:55:31|1.17266
18:55:32|1.17631
18:55:33|1.17631
18:55:35|1.17631
18:55:36|1.17631
18:55:36|1.17631
18:55:38|1.17631
18:55:39|1.17521
18:55:41|1.17521
18:55:42|1.17521
18:55:43|1.17521
18:55:44|1.17521
18:55:45|1.17521
18:55:46|1.17521
18:55:47|1.17521
18:55:48|1.17521
18:55:50|1.17521
18:55:50|1.17521
18:55:52|1.17521
18:55:53|1.17521
18:55:53|1.17521
18:55:55|1.17594
18:55:56|1.17594
18:55:57|1.17594
18:55:58|1.17594
18:55:59|1.17594
18:56:00|1.17594
18:56:01|1.17594
18:56:01|1.17594
18:56:03|1.17594
18:56:04|1.17594
18:56:06|1.17594
18:56:06|1.17594
18:56:07|1.17421
18:56:08|1.17421
18:56:10|1.17421
18:56:10|1.17421
18:56:11|1.17421
18:56:12|1.17421
18:56:13|1.17421
18:56:14|1.17421
18:56:16|1.17421
18:56:17|1.17421
18:56:18|1.17421
18:56:19|1.17421
18:56:19|1.17421
18:56:21|1.17421
18:56:22|1.17421
18:56:23|1.17421
18:56:24|1.17421
18:56:25|1.17421
18:56:26|1.17421
18:56:27|1.17421
18:56:28|1.17421
18:56:29|1.17421
18:56:30|1.17433
18:56:32|1.17433
18:56:32|1.17433
18:56:34|1.17433
18:56:35|1.17433
18:56:36|1.17433
18:56:37|1.17433
18:56:38|1.17433
18:56:39|1.17433
18:56:40|1.17433
18:56:41|1.17433
18:56:43|1.17433
18:56:44|1.17465
18:56:44|1.17465
18:56:46|1.17465
18:56:47|1.17465
18:56:48|1.17465
18:56:49|1.17465
18:56:50|1.17465
18:56:51|1.17465
18:56:52|1.17465
18:56:54|1.17465
18:56:55|1.17465
18:56:56|1.17465
18:56:56|1.17465
18:56:58|1.17465
18:56:59|1.17465
18:57:00|1.17465
18:57:01|1.17465
18:57:02|1.17465
18:57:03|1.17465
18:57:04|1.17465
18:57:05|1.17465
18:57:06|1.17465
18:57:07|1.17465
18:57:08|1.16904
18:57:09|1.16904
18:57:11|1.16904
18:57:11|1.16904
18:57:13|1.16904
18:57:13|1.16904
18:57:14|1.16904
18:57:16|1.16904
18:57:16|1.16954
18:57:17|1.16954
18:57:19|1.16954
18:57:20|1.16954
18:57:21|1.16954
18:57:22|1.16954
18:57:23|1.16954
18:57:24|1.16955
18:57:25|1.16955
18:57:26|1.16955
18:57:28|1.16955
18:57:28|1.16955
18:57:29|1.16955
18:57:30|1.16955
18:57:31|1.16955
18:57:33|1.16955
18:57:33|1.16955
18:57:34|1.16955
18:57:36|1.16955
18:57:36|1.16955
18:57:38|1.16955
18:57:39|1.16955
18:57:40|1.16955
18:57:41|1.16955
18:57:42|1.16955
18:57:43|1.16955
18:57:45|1.16955
18:57:46|1.16955
18:57:46|1.1689
18:57:48|1.1689
18:57:49|1.1689
18:57:50|1.1689
18:57:51|1.1699
18:57:52|1.1699
18:57:53|1.1699
18:57:53|1.1699
18:57:55|1.1699
18:57:57|1.1699
18:57:57|1.1699
18:57:58|1.1699
18:57:59|1.16938
18:58:01|1.16938
18:58:02|1.16938
18:58:03|1.16938
18:58:04|1.16938
18:58:05|1.16938
18:58:07|1.16953
18:58:08|1.16953
18:58:08|1.16953
18:58:10|1.16953
18:58:10|1.16912
18:58:11|1.16912
18:58:13|1.16912
18:58:13|1.16912
18:58:14|1.16912
18:58:15|1.16912
18:58:17|1.16912
18:58:17|1.16912
18:58:19|1.16912
18:58:20|1.16912
18:58:20|1.16912
18:58:22|1.16912
18:58:22|1.16912
18:58:24|1.16912
18:58:25|1.16912
18:58:26|1.16912
18:58:26|1.16912
18:58:27|1.16912
18:58:29|1.16912
18:58:30|1.16912
18:58:30|1.16912
18:58:32|1.16912
18:58:33|1.16912
18:58:34|1.16912
18:58:34|1.16912
18:58:36|1.16912
18:58:36|1.16607
18:58:38|1.16607
18:58:39|1.16607
18:58:41|1.16607
18:58:41|1.16607
18:58:43|1.16607
18:58:44|1.16545
18:58:45|1.16545
18:58:46|1.16545
18:58:48|1.16545
18:58:48|1.16545
18:58:50|1.16545
18:58:51|1.16545
18:58:52|1.16708
18:58:53|1.16708
18:58:54|1.16708
18:58:54|1.16708
18:58:56|1.16708
18:58:57|1.16708
18:58:58|1.16708
18:58:59|1.16708
18:59:00|1.16708
18:59:01|1.16708
18:59:02|1.16708
18:59:03|1.16708
18:59:04|1.16708
18:59:05|1.16709
18:59:06|1.16709
18:59:07|1.16709
18:59:08|1.16709
18:59:09|1.16709
18:59:10|1.16709
18:59:11|1.16607
18:59:12|1.16607
18:59:13|1.16607
18:59:14|1.16607
18:59:15|1.16607
18:59:16|1.16607
18:59:18|1.16607
18:59:19|1.16607
18:59:20|1.16607
18:59:20|1.16607
18:59:21|1.16607
18:59:22|1.16607
18:59:24|1.16607
18:59:24|1.16607
18:59:26|1.16607
18:59:27|1.16607
18:59:27|1.16607
18:59:29|1.16607
18:59:30|1.16607
18:59:31|1.16607
18:59:32|1.16607
18:59:32|1.16607
18:59:34|1.16607
18:59:35|1.16607
18:59:36|1.16607
18:59:37|1.16607
18:59:38|1.16636
18:59:39|1.16636
18:59:40|1.16636
18:59:40|1.16636
18:59:42|1.16636
18:59:43|1.16636
18:59:45|1.16636
18:59:46|1.16636
18:59:47|1.16638
18:59:48|1.16638
18:59:49|1.16638
18:59:50|1.16638
18:59:51|1.16638
18:59:53|1.16638
18:59:54|1.16697
18:59:55|1.16697
18:59:57|1.16697
18:59:57|1.16697
18:59:58|1.16697
19:00:00|1.16646
19:00:01|1.16642
19:00:01|1.16642
19:00:02|1.16642
19:00:03|1.16642
19:00:04|1.16642
19:00:05|1.16642
19:00:06|1.16646
19:00:08|1.16646
19:00:08|1.16646
19:00:09|1.16646
19:00:11|1.16646
19:00:11|1.16709
19:00:13|1.16709
19:00:13|1.16709
19:00:14|1.16709
19:00:15|1.16709
19:00:17|1.16709
19:00:17|1.15818
19:00:18|1.15818
19:00:20|1.15818
19:00:21|1.15818
19:00:21|1.15818
19:00:23|1.15818
19:00:23|1.15818
19:00:25|1.15852
19:00:25|1.15852
19:00:26|1.15852
19:00:27|1.15852
19:00:28|1.15852
19:00:29|1.15852
19:00:30|1.15852
19:00:31|1.16043
19:00:33|1.16043
19:00:33|1.16043
19:00:34|1.16043
19:00:36|1.16043
19:00:36|1.16043
19:00:37|1.16043
19:00:39|1.1605
19:00:39|1.1605
19:00:41|1.1605
19:00:41|1.1605
19:00:42|1.1605
19:00:44|1.1605
19:00:45|1.1605
19:00:47|1.15846
19:00:48|1.15846
19:00:48|1.15846
19:00:50|1.15846
19:00:51|1.15846
19:00:52|1.15846
19:00:53|1.15846
19:00:54|1.15846
19:00:54|1.15846
19:00:56|1.15846
19:00:57|1.15846
19:00:57|1.15846
19:00:59|1.15846
19:01:00|1.15842
19:01:00|1.15842
19:01:02|1.15842
19:01:03|1.15842
19:01:04|1.15842
19:01:05|1.15842
19:01:06|1.15523
19:01:07|1.15523
19:01:08|1.15523
19:01:09|1.15523
19:01:10|1.15523
19:01:11|1.15503
19:01:11|1.15503
19:01:12|1.15503
19:01:13|1.15503
19:01:15|1.15503
19:01:16|1.15503
19:01:17|1.15503
19:01:18|1.15339
19:01:19|1.15339
19:01:20|1.15339
19:01:21|1.15339
19:01:23|1.15339
19:01:24|1.15339
19:01:24|1.15339
19:01:25|1.15399
19:01:27|1.15399
19:01:27|1.15399
19:01:29|1.15399
19:01:29|1.15399
19:01:30|1.15399
19:01:31|1.15388
19:01:33|1.15388
19:01:34|1.15388
19:01:35|1.15388
19:01:36|1.15388
19:01:37|1.15388
19:01:38|1.15388
19:01:39|1.15388
19:01:40|1.15389
19:01:41|1.15389
19:01:42|1.15389
19:01:43|1.15389
19:01:44|1.15389
19:01:45|1.15389
19:01:47|1.15395
19:01:48|1.15395
19:01:50|1.15395
19:01:51|1.15395
19:01:51|1.15395
19:01:52|1.15396
19:01:54|1.15396
19:01:54|1.15396
19:01:56|1.15396
19:01:56|1.15396
19:01:58|1.15396
19:01:59|1.15794
19:02:00|1.15794
19:02:02|1.15794
19:02:03|1.15794
19:02:03|1.15794
19:02:04|1.15794
19:02:05|1.15794
19:02:06|1.15794
19:02:07|1.15794
19:02:08|1.15794
19:02:09|1.15794
19:02:10|1.15794
19:02:11|1.15794
19:02:12|1.15492
19:02:13|1.15492
19:02:15|1.15492
19:02:16|1.15492
19:02:17|1.15492
19:02:18|1.15492
19:02:19|1.15533
19:02:20|1.15533
19:02:21|1.1552
19:02:22|1.1552
19:02:24|1.1552
19:02:24|1.1552
19:02:25|1.1552
19:02:26|1.1552
19:02:28|1.1552
19:02:28|1.1552
19:02:29|1.1552
19:02:30|1.1552
19:02:31|1.1552
19:02:33|1.1552
19:02:33|1.1552
19:02:35|1.1552
19:02:36|1.1552
19:02:37|1.1552
19:02:38|1.1552
19:02:39|1.15236
19:02:39|1.15236
19:02:41|1.15233
19:02:41|1.15233
19:02:43|1.15233
19:02:43|1.15233
19:02:44|1.15145
19:02:46|1.15145
19:02:48|1.15145
19:02:48|1.15145
19:02:49|1.15145
19:02:50|1.15145
19:02:52|1.15531
19:02:53|1.15531
19:02:54|1.15531
19:02:54|1.15531
19:02:55|1.15531
19:02:57|1.15531
19:02:58|1.15246
19:03:00|1.15246
19:03:00|1.15242
19:03:02|1.15242
19:03:03|1.15242
19:03:05|1.15242
19:03:05|1.15247
19:03:07|1.15247
19:03:09|1.15247
19:03:10|1.15247
19:03:11|1.15247
19:03:11|1.15247
19:03:13|1.15256
19:03:13|1.15256
19:03:14|1.15256
19:03:16|1.15256
19:03:17|1.15256
19:03:17|1.15565
19:03:19|1.16158
19:03:20|1.16158
19:03:21|1.16158
19:03:21|1.16158
19:03:23|1.16158
19:03:24|1.16158
19:03:25|1.15604
19:03:26|1.15604
19:03:27|1.15604
19:03:28|1.15604
19:03:29|1.15604
19:03:30|1.15604
19:03:31|1.15604
19:03:32|1.15604
19:03:33|1.15604
19:03:34|1.15604
19:03:35|1.15604
19:03:35|1.15604
19:03:37|1.15604
19:03:38|1.15604
19:03:39|1.15604
19:03:40|1.15659
19:03:41|1.15659
19:03:42|1.15659
19:03:43|1.15659
19:03:44|1.15659
19:03:45|1.15659
19:03:47|1.15659
19:03:48|1.1553
19:03:49|1.1553
19:03:49|1.1553
19:03:51|1.1553
19:03:52|1.1553
19:03:54|1.1553
19:03:55|1.15533
19:03:55|1.15533
19:03:57|1.15533
19:03:58|1.15533
19:04:00|1.15662
19:04:01|1.15662
19:04:02|1.15662
19:04:04|1.15662
19:04:05|1.15662
19:04:05|1.15664
19:04:06|1.15664
19:04:07|1.15664
19:04:09|1.15664
19:04:10|1.15664
19:04:11|1.15664
19:04:11|1.15664
19:04:12|1.15664
19:04:13|1.15664
19:04:15|1.15664
19:04:16|1.15664
19:04:16|1.15664
19:04:18|1.15664
19:04:19|1.15664
19:04:19|1.15946
19:04:21|1.15946
19:04:22|1.15946
19:04:22|1.15946
19:04:24|1.15946
19:04:24|1.15946
19:04:26|1.15946
19:04:26|1.15946
19:04:28|1.15946
19:04:28|1.15946
19:04:29|1.15946
19:04:32|1.15946
19:04:32|1.15946
19:04:33|1.15946
19:04:34|1.15989
19:04:36|1.15989
19:04:37|1.15989
19:04:39|1.15989
19:04:40|1.15989
19:04:40|1.15989
19:04:41|1.15924
19:04:42|1.15924
19:04:43|1.15924
19:04:45|1.15924
19:04:45|1.15924
19:04:47|1.15924
19:04:47|1.15924
19:04:48|1.15924
19:04:49|1.15924
19:04:50|1.15924
19:04:51|1.15924
19:04:53|1.15924
19:04:54|1.15924
19:04:55|1.15924
19:04:55|1.15739
19:04:56|1.15739
19:04:58|1.15739
19:05:00|1.15739
19:05:01|1.15739
19:05:02|1.15743
19:05:03|1.15743
19:05:04|1.15743
19:05:06|1.15743
19:05:06|1.155
19:05:07|1.155
19:05:09|1.155
19:05:10|1.155
19:05:10|1.155
19:05:12|1.155
19:05:13|1.155
19:05:14|1.15584
19:05:15|1.15584
19:05:16|1.15584
19:05:18|1.15584
19:05:18|1.15584
19:05:19|1.15584
19:05:20|1.15584
19:05:21|1.15584
19:05:23|1.15584
19:05:23|1.15584
19:05:25|1.15584
19:05:25|1.15584
19:05:27|1.15584
19:05:28|1.15344
19:05:29|1.15344
19:05:29|1.15344
19:05:31|1.15344
19:05:32|1.15344
19:05:32|1.15344
19:05:34|1.15344
19:05:34|1.15344
19:05:36|1.15344
19:05:37|1.15344
19:05:38|1.15344
19:05:39|1.15344
19:05:40|1.15344
19:05:41|1.15344
19:05:42|1.15344
19:05:43|1.15392
19:05:44|1.15392
19:05:46|1.15392
19:05:46|1.15392
19:05:48|1.15392
19:05:49|1.1534
19:05:50|1.15344
19:05:51|1.15344
19:05:52|1.15344
19:05:53|1.15344
19:05:54|1.15337
19:05:55|1.15337
19:05:56|1.15337
19:05:57|1.15337
19:05:58|1.15337
19:05:59|1.15337
19:06:00|1.1517
19:06:01|1.1517
19:06:02|1.1517
19:06:03|1.1517
19:06:04|1.1517
19:06:05|1.1517
19:06:06|1.1517
19:06:08|1.1525
19:06:09|1.1525
19:06:09|1.1525
19:06:11|1.1525
19:06:12|1.1525
19:06:12|1.1525
19:06:13|1.1525
19:06:15|1.15309
19:06:15|1.15309
19:06:17|1.15309
19:06:19|1.15309
19:06:19|1.15309
19:06:21|1.15309
19:06:21|1.15452
19:06:23|1.15452
19:06:23|1.15452
19:06:25|1.15452
19:06:25|1.15452
19:06:26|1.15452
19:06:27|1.15452
19:06:28|1.15452
19:06:29|1.15327
19:06:30|1.15327
19:06:31|1.15327
19:06:32|1.15327
19:06:33|1.15327
19:06:35|1.15246
19:06:36|1.15237
19:06:37|1.15237
19:06:37|1.15237
19:06:38|1.15237
19:06:39|1.15237
19:06:41|1.15237
19:06:41|1.15237
19:06:43|1.15237
19:06:44|1.15237
19:06:45|1.15237
19:06:46|1.15237
19:06:47|1.15237
19:06:48|1.15237
19:06:49|1.15237
19:06:50|1.15237
19:06:51|1.15237
19:06:53|1.15237
19:06:54|1.15237
19:06:55|1.15237
19:06:55|1.15237
19:06:57|1.15237
19:06:57|1.15237
19:06:59|1.15237
19:07:01|1.15237
19:07:02|1.15237
19:07:03|1.15237
19:07:04|1.15237
19:07:05|1.15237
19:07:06|1.15237
19:07:07|1.15237
19:07:08|1.15237
19:07:10|1.15237
19:07:10|1.15237
19:07:11|1.15237
19:07:12|1.15237
19:07:14|1.15237
19:07:15|1.15237
19:07:15|1.16256
19:07:17|1.16256
19:07:18|1.16256
19:07:19|1.16256
19:07:19|1.16256
19:07:21|1.16256
19:07:22|1.16256
19:07:23|1.15116
19:07:23|1.15116
19:07:24|1.1512
19:07:26|1.1512
19:07:27|1.1512
19:07:28|1.1512
19:07:29|1.1512
19:07:30|1.1512
19:07:31|1.1512
19:07:32|1.1512
19:07:33|1.1512
19:07:34|1.15039
19:07:35|1.15039
19:07:36|1.15
19:07:37|1.15
19:07:38|1.14597
19:07:40|1.14597
19:07:40|1.14597
19:07:42|1.14597
19:07:43|1.14597
19:07:43|1.14597
19:07:44|1.14635
19:07:46|1.14635
19:07:47|1.14608
19:07:48|1.14608
19:07:49|1.14608
19:07:50|1.14608
19:07:51|1.14608
19:07:53|1.14637
19:07:54|1.14637
19:07:55|1.14637
19:07:55|1.14637
19:07:57|1.14637
19:07:57|1.14637
19:07:59|1.14637
19:07:59|1.14596
19:08:01|1.14596
19:08:02|1.14596
19:08:03|1.14596
19:08:04|1.14596
19:08:05|1.14596
19:08:06|1.14553
19:08:07|1.14553
19:08:08|1.14553
19:08:10|1.14553
19:08:11|1.14553
19:08:12|1.14553
19:08:12|1.15451
19:08:13|1.15451
19:08:15|1.15451
19:08:16|1.15451
19:08:16|1.15451
19:08:18|1.15451
19:08:19|1.15451
19:08:20|1.15451
19:08:21|1.15451
19:08:22|1.15451
19:08:23|1.15451
19:08:24|1.15451
19:08:25|1.15451
19:08:26|1.14819
19:08:27|1.14819
19:08:28|1.14819
19:08:29|1.14819
19:08:30|1.14819
19:08:31|1.14819
19:08:32|1.14819
19:08:33|1.14819
19:08:34|1.14819
19:08:35|1.14819
19:08:36|1.14819
19:08:37|1.14819
19:08:38|1.14819
19:08:39|1.14819
19:08:40|1.14819
19:08:41|1.14819
19:08:42|1.14819
19:08:43|1.14819
19:08:44|1.14819
19:08:45|1.14819
19:08:46|1.14819
19:08:47|1.14819
19:08:48|1.14819
19:08:49|1.14819
19:08:50|1.14819
19:08:51|1.14819
19:08:52|1.14819
19:08:53|1.14819
19:08:55|1.14819
19:08:55|1.14819
19:08:56|1.14819
19:08:57|1.14819
19:08:58|1.14819
19:08:59|1.14819
19:09:01|1.14819
19:09:02|1.14819
19:09:03|1.14819
19:09:04|1.14819
19:09:04|1.14819
19:09:06|1.14819
19:09:07|1.14819
19:09:09|1.14819
19:09:10|1.14819
19:09:11|1.14819
19:09:12|1.14819
19:09:13|1.14819
19:09:13|1.14819
19:09:15|1.14819
19:09:16|1.14819
19:09:18|1.14819
19:09:18|1.14819
19:09:19|1.14819
19:09:20|1.14819
19:09:21|1.14819
19:09:22|1.14819
19:09:24|1.14819
19:09:25|1.14819
19:09:25|1.14819
19:09:27|1.14819
19:09:27|1.14819
19:09:28|1.14819
19:09:30|1.14819
19:09:30|1.14819
19:09:31|1.14819
19:09:32|1.14858
19:09:33|1.14858
19:09:34|1.14858
19:09:35|1.14858
19:09:36|1.14858
19:09:37|1.14858
19:09:39|1.14858
19:09:39|1.14858
19:09:41|1.14858
19:09:42|1.14858
19:09:42|1.14858
19:09:43|1.14858
19:09:45|1.14858
19:09:46|1.14858
19:09:46|1.14858
19:09:48|1.14858
19:09:49|1.14858
19:09:49|1.14858
19:09:51|1.14858
19:09:52|1.14858
19:09:52|1.14858
19:09:54|1.14858
19:09:55|1.14858
19:09:56|1.14858
19:09:57|1.14858
19:09:58|1.14858
19:09:59|1.14858
19:10:00|1.14858
19:10:01|1.14858
19:10:02|1.14858
19:10:04|1.14858
19:10:05|1.14858
19:10:06|1.14858
19:10:07|1.14858
19:10:08|1.14858
19:10:09|1.14858
19:10:10|1.14858
19:10:11|1.14858
19:10:12|1.14858
19:10:13|1.14858
19:10:14|1.14858
19:10:15|1.14858
19:10:16|1.14858
19:10:17|1.14858
19:10:18|1.14858
19:10:20|1.14886
19:10:21|1.14886
19:10:21|1.14886
19:10:22|1.14886
19:10:24|1.14886
19:10:25|1.14886
19:10:26|1.14886
19:10:27|1.14886
19:10:27|1.14886
19:10:29|1.14886
19:10:30|1.14886
19:10:31|1.14886
19:10:31|1.14886
19:10:33|1.15023
19:10:34|1.15023
19:10:35|1.15023
19:10:36|1.15023
19:10:37|1.15023
19:10:38|1.15023
19:10:39|1.15023
19:10:40|1.15023
19:10:40|1.15023
19:10:42|1.14976
19:10:42|1.14976
19:10:43|1.14976
19:10:45|1.14976
19:10:45|1.14976
19:10:46|1.14976
19:10:47|1.14976
19:10:48|1.14976
19:10:49|1.14976
19:10:52|1.14976
19:10:52|1.14976
19:10:53|1.14976
19:10:54|1.14976
19:10:55|1.14976
19:10:56|1.14976
19:10:57|1.14976
19:10:58|1.14976
19:11:00|1.14976
19:11:01|1.14981
19:11:01|1.14981
19:11:03|1.14981
19:11:04|1.14981
19:11:05|1.14981
19:11:06|1.14981
19:11:07|1.15116
19:11:08|1.15116
19:11:09|1.15116
19:11:10|1.15116
19:11:11|1.15116
19:11:12|1.15116
19:11:13|1.15116
19:11:14|1.15116
19:11:15|1.15116
19:11:16|1.15116
19:11:17|1.15116
19:11:19|1.15116
19:11:19|1.15116
19:11:21|1.15116
19:11:21|1.15116
19:11:22|1.15024
19:11:23|1.15024
19:11:25|1.15024
19:11:25|1.15024
19:11:26|1.15024
19:11:28|1.14918
19:11:28|1.14918
19:11:29|1.14918
19:11:31|1.14918
19:11:32|1.14918
19:11:33|1.14918
19:11:33|1.14918
19:11:34|1.14918
19:11:36|1.14918
19:11:36|1.14942
19:11:37|1.14942
19:11:38|1.14942
19:11:39|1.14942
19:11:40|1.14942
19:11:41|1.14942
19:11:42|1.14942
19:11:43|1.15167
19:11:44|1.15167
19:11:45|1.15167
19:11:47|1.15167
19:11:47|1.15167
19:11:48|1.15167
19:11:49|1.15167
19:11:51|1.15167
19:11:52|1.15167
19:11:52|1.15167
19:11:54|1.15167
19:11:55|1.15167
19:11:56|1.15167
19:11:57|1.15167
19:11:58|1.15167
19:11:59|1.15193
19:12:00|1.15193
19:12:01|1.15193
19:12:02|1.15193
19:12:03|1.15193
19:12:04|1.15193
19:12:05|1.15193
19:12:07|1.15193
19:12:08|1.15193
19:12:09|1.15193
19:12:10|1.15193
19:12:11|1.15193
19:12:12|1.15105
19:12:13|1.15105
19:12:14|1.15105
19:12:15|1.15105
19:12:16|1.15105
19:12:17|1.15014
19:12:19|1.15014
19:12:19|1.15014
19:12:21|1.15014
19:12:21|1.15014
19:12:23|1.15014
19:12:24|1.14733
19:12:25|1.14733
19:12:25|1.14733
19:12:27|1.14733
19:12:28|1.14733
19:12:29|1.14733
19:12:30|1.14733
19:12:31|1.14733
19:12:32|1.14733
19:12:33|1.14746
19:12:34|1.14746
19:12:35|1.14746
19:12:36|1.14746
19:12:37|1.14746
19:12:38|1.14746
19:12:39|1.14746
19:12:40|1.14746
19:12:41|1.14746
19:12:42|1.14746
19:12:43|1.14746
19:12:44|1.14746
19:12:45|1.14746
19:12:46|1.14821
19:12:47|1.14821
19:12:48|1.14821
19:12:50|1.14821
19:12:51|1.14821
19:12:51|1.14821
19:12:52|1.14574
19:12:53|1.14574
19:12:54|1.14574
19:12:56|1.14574
19:12:57|1.14574
19:12:58|1.14574
19:12:59|1.14574
19:13:00|1.14574
19:13:01|1.14574
19:13:02|1.14574
19:13:03|1.14574
19:13:05|1.14574
19:13:07|1.14688
19:13:08|1.14688
19:13:09|1.14688
19:13:10|1.14688
19:13:11|1.14688
19:13:12|1.14778
19:13:13|1.14778
19:13:14|1.14778
19:13:15|1.14778
19:13:15|1.14778
19:13:16|1.14778
19:13:18|1.14778
19:13:19|1.14778
19:13:20|1.14778
19:13:21|1.14778
19:13:21|1.14778
19:13:23|1.14778
19:13:23|1.14778
19:13:24|1.14778
19:13:26|1.14778
19:13:27|1.14778
19:13:28|1.14778
19:13:29|1.14778
19:13:30|1.14778
19:13:31|1.14778
19:13:32|1.14778
19:13:34|1.14854
19:13:34|1.14854
19:13:36|1.14854
19:13:37|1.14854
19:13:38|1.14854
19:13:39|1.14854
19:13:40|1.14854
19:13:41|1.14854
19:13:41|1.14854
19:13:43|1.14854
19:13:44|1.14854
19:13:46|1.14854
19:13:47|1.14854
19:13:49|1.14854
19:13:49|1.14657
19:13:50|1.14657
19:13:51|1.14657
19:13:52|1.14657
19:13:54|1.14657
19:13:54|1.15123
19:13:55|1.15123
19:13:57|1.15123
19:13:57|1.15123
19:13:59|1.15123
19:13:59|1.15123
19:14:02|1.1481
19:14:03|1.1481
19:14:04|1.1481
19:14:05|1.1481
19:14:05|1.1481
19:14:06|1.1481
19:14:08|1.1481
19:14:09|1.1481
19:14:10|1.1481
19:14:11|1.1481
19:14:12|1.1481
19:14:13|1.1481
19:14:14|1.1481
19:14:15|1.14683
19:14:16|1.14683
19:14:17|1.14683
19:14:19|1.14683
19:14:19|1.14683
19:14:21|1.14683
19:14:22|1.15077
19:14:22|1.15077
19:14:23|1.15077
19:14:25|1.15077
19:14:26|1.15077
19:14:27|1.15077
19:14:28|1.15077
19:14:28|1.14575
19:14:30|1.14575
19:14:31|1.14575
19:14:32|1.14575
19:14:33|1.14575
19:14:34|1.14575
19:14:35|1.14575
19:14:36|1.14575
19:14:37|1.14575
19:14:38|1.14575
19:14:39|1.14575
19:14:41|1.14575
19:14:42|1.14575
19:14:42|1.14575
19:14:43|1.14575
19:14:44|1.14575
19:14:46|1.14575
19:14:47|1.14575
19:14:47|1.14575
19:14:48|1.14575
19:14:50|1.14575
19:14:50|1.14575
19:14:52|1.14575
19:14:52|1.14575
19:14:54|1.14575
19:14:55|1.14575
19:14:56|1.14575
19:14:56|1.14575
19:14:58|1.14575
19:14:58|1.14533
19:15:00|1.14533
19:15:01|1.14533
19:15:02|1.14533
19:15:04|1.14533
19:15:04|1.14533
19:15:05|1.14533
19:15:07|1.14533
19:15:07|1.14533
19:15:08|1.14533
19:15:10|1.14533
19:15:11|1.15363
19:15:12|1.15363
19:15:12|1.15363
19:15:14|1.15363
19:15:14|1.15363
19:15:16|1.15363
19:15:17|1.15363
19:15:18|1.15363
19:15:19|1.15363
19:15:20|1.15363
19:15:20|1.15363
19:15:22|1.15363
19:15:22|1.15363
19:15:24|1.15363
19:15:25|1.15363
19:15:25|1.15363
19:15:27|1.15363
19:15:28|1.15363
19:15:29|1.15363
19:15:30|1.15363
19:15:31|1.15363
19:15:32|1.15363
19:15:33|1.14902
19:15:34|1.14902
19:15:35|1.14902
19:15:36|1.14902
19:15:38|1.14902
19:15:38|1.14886
19:15:40|1.14886
19:15:41|1.14886
19:15:41|1.14886
19:15:43|1.14886
19:15:43|1.14732
19:15:45|1.14732
19:15:46|1.14732
19:15:48|1.14732
19:15:48|1.14835
19:15:50|1.14835
19:15:51|1.14835
19:15:52|1.14835
19:15:54|1.14835
19:15:55|1.14835
19:15:56|1.14835
19:15:56|1.14835
19:15:58|1.14835
19:15:59|1.14835
19:16:00|1.14835
19:16:01|1.14835
19:16:03|1.14835
19:16:03|1.14835
19:16:04|1.14835
19:16:05|1.14835
19:16:06|1.14835
19:16:07|1.14835
19:16:08|1.14835
19:16:09|1.14835
19:16:10|1.14835
19:16:12|1.14835
19:16:12|1.14835
19:16:14|1.14835
19:16:15|1.14835
19:16:16|1.14835
19:16:17|1.14835
19:16:18|1.14835
19:16:19|1.14835
19:16:20|1.14835
19:16:21|1.14835
19:16:22|1.14835
19:16:23|1.14835
19:16:24|1.14835
19:16:25|1.14835
19:16:26|1.14734
19:16:27|1.14734
19:16:28|1.14734
19:16:29|1.14734
19:16:30|1.14734
19:16:31|1.14734
19:16:32|1.14734
19:16:33|1.14601
19:16:34|1.14601
19:16:35|1.14601
19:16:36|1.14601
19:16:37|1.14601
19:16:39|1.14601
19:16:39|1.14601
19:16:41|1.14601
19:16:41|1.145
19:16:42|1.145
19:16:43|1.145
19:16:44|1.145
19:16:46|1.145
19:16:47|1.145
19:16:48|1.145
19:16:50|1.145
19:16:50|1.145
19:16:52|1.145
19:16:53|1.145
19:16:54|1.145
19:16:54|1.145
19:16:56|1.145
19:16:56|1.145
19:16:58|1.145
19:16:59|1.145
19:17:00|1.145
19:17:01|1.145
19:17:01|1.145
19:17:02|1.145
19:17:03|1.145
19:17:04|1.145
19:17:05|1.145
19:17:07|1.145
19:17:07|1.145
19:17:08|1.14396
19:17:10|1.14396
19:17:12|1.14396
19:17:13|1.14396
19:17:14|1.14396
19:17:15|1.14396
19:17:16|1.14396
19:17:17|1.14396
19:17:18|1.14
19:17:19|1.14
19:17:20|1.14
19:17:21|1.14
19:17:22|1.13806
19:17:23|1.13806
19:17:24|1.13806
19:17:25|1.13806
19:17:26|1.13806
19:17:28|1.13806
19:17:28|1.13806
19:17:30|1.13852
19:17:30|1.13852
19:17:32|1.13852
19:17:32|1.13852
19:17:34|1.13852
19:17:34|1.13852
19:17:35|1.13852
19:17:36|1.13852
19:17:38|1.13852
19:17:38|1.13921
19:17:40|1.13921
19:17:40|1.13921
19:17:41|1.13921
19:17:42|1.13921
19:17:43|1.13921
19:17:44|1.13921
19:17:45|1.13921
19:17:46|1.13921
19:17:48|1.13921
19:17:49|1.13921
19:17:50|1.13921
19:17:50|1.13921
19:17:52|1.14402
19:17:53|1.14402
19:17:55|1.14402
19:17:56|1.14402
19:17:56|1.14402
19:17:58|1.14402
19:17:58|1.14402
19:17:59|1.14402
19:18:01|1.14402
19:18:01|1.14402
19:18:02|1.14402
19:18:04|1.14402
19:18:04|1.14276
19:18:05|1.14276
19:18:07|1.14276
19:18:07|1.14276
19:18:08|1.14276
19:18:10|1.14276
19:18:10|1.14276
19:18:12|1.13977
19:18:13|1.13977
19:18:14|1.13977
19:18:15|1.13977
19:18:16|1.13977
19:18:17|1.13977
19:18:18|1.13977
19:18:19|1.14056
19:18:21|1.14056
19:18:21|1.14056
19:18:22|1.14056
19:18:24|1.14056
19:18:24|1.1442
19:18:26|1.1442
19:18:27|1.1442
19:18:28|1.1442
19:18:29|1.1442
19:18:30|1.1442
19:18:31|1.1442
19:18:32|1.1442
19:18:33|1.1442
19:18:34|1.1442
19:18:35|1.1442
19:18:36|1.1442
19:18:37|1.14024
19:18:38|1.14024
19:18:39|1.14024
19:18:40|1.14024
19:18:41|1.14024
19:18:42|1.14024
19:18:43|1.14024
19:18:44|1.14024
19:18:45|1.14415
19:18:46|1.14415
19:18:48|1.14415
19:18:48|1.14415
19:18:49|1.14415
19:18:51|1.14415
19:18:52|1.14415
19:18:53|1.14415
19:18:54|1.14415
19:18:55|1.14415
19:18:56|1.14415
19:18:57|1.14415
19:18:58|1.14415
19:18:59|1.14003
19:19:00|1.14444
19:19:01|1.14444
19:19:02|1.14444
19:19:03|1.14444
19:19:04|1.14444
19:19:05|1.14023
19:19:06|1.14023
19:19:07|1.14023
19:19:08|1.14023
19:19:09|1.14023
19:19:10|1.14023
19:19:11|1.14023
19:19:13|1.14596
19:19:14|1.14596
19:19:16|1.14596
19:19:16|1.14596
19:19:18|1.14596
19:19:18|1.14596
19:19:20|1.14596
19:19:20|1.14596
19:19:22|1.14596
19:19:23|1.14596
19:19:23|1.14596
19:19:24|1.14596
19:19:25|1.14596
19:19:27|1.14596
19:19:28|1.14596
19:19:29|1.14596
19:19:29|1.14596
19:19:31|1.14596
19:19:32|1.14596
19:19:33|1.14194
19:19:34|1.14194
19:19:35|1.14194
19:19:36|1.14194
19:19:37|1.14194
19:19:38|1.14194
19:19:39|1.14194
19:19:40|1.14846
19:19:41|1.14846
19:19:42|1.14846
19:19:43|1.14846
19:19:44|1.14846
19:19:45|1.14846
19:19:46|1.14846
19:19:47|1.14846
19:19:48|1.14846
19:19:49|1.14846
19:19:50|1.14846
19:19:51|1.14846
19:19:52|1.14846
19:19:53|1.1445
19:19:54|1.1445
19:19:55|1.1445
19:19:56|1.1445
19:19:57|1.1445
19:19:58|1.1445
19:19:59|1.1445
19:20:01|1.15076
19:20:02|1.15076
19:20:03|1.15076
19:20:04|1.15076
19:20:05|1.15076
19:20:06|1.15076
19:20:07|1.15076
19:20:08|1.14647
19:20:09|1.14647
19:20:10|1.14647
19:20:11|1.14647
19:20:12|1.14647
19:20:13|1.14647
19:20:14|1.14504
19:20:15|1.14504
19:20:17|1.14504
19:20:18|1.14504
19:20:18|1.14504
19:20:20|1.14504
19:20:21|1.14581
19:20:22|1.14581
19:20:23|1.14581
19:20:24|1.14581
19:20:25|1.14581
19:20:27|1.14581
19:20:27|1.14581
19:20:29|1.14581
19:20:30|1.14581
19:20:31|1.14762
19:20:32|1.14762
19:20:33|1.14762
19:20:33|1.14762
19:20:34|1.14762
19:20:36|1.14762
19:20:36|1.14762
19:20:38|1.14762
19:20:39|1.14762
19:20:40|1.14762
19:20:40|1.14762
19:20:41|1.14762
19:20:43|1.14385
19:20:43|1.14385
19:20:45|1.14385
19:20:46|1.14385
19:20:46|1.14385
19:20:48|1.14385
19:20:49|1.14448
19:20:49|1.14448
19:20:51|1.14448
19:20:52|1.14448
19:20:53|1.14448
19:20:54|1.14448
19:20:55|1.14448
19:20:56|1.14448
19:20:57|1.14448
19:20:58|1.14448
19:20:59|1.14448
19:21:00|1.14448
19:21:01|1.14309
19:21:02|1.14309
19:21:04|1.14309
19:21:05|1.14309
19:21:06|1.14309
19:21:07|1.14309
19:21:08|1.14309
19:21:09|1.14309
19:21:11|1.14309
19:21:12|1.14309
19:21:12|1.14309
19:21:13|1.14309
19:21:14|1.14309
19:21:16|1.14309
19:21:16|1.14309
19:21:17|1.14119
19:21:18|1.14119
19:21:20|1.14119
19:21:20|1.14119
19:21:21|1.14119
19:21:23|1.14119
19:21:24|1.14119
19:21:25|1.14119
19:21:26|1.14119
19:21:27|1.14119
19:21:28|1.14119
19:21:29|1.14119
19:21:30|1.14022
19:21:31|1.14022
19:21:32|1.14022
19:21:33|1.14022
19:21:34|1.14022
19:21:35|1.14022
19:21:36|1.14022
19:21:37|1.1391
19:21:38|1.1391
19:21:40|1.1391
19:21:40|1.1391
19:21:42|1.1391
19:21:43|1.1391
19:21:43|1.1391
19:21:45|1.1391
19:21:46|1.1391
19:21:46|1.1391
19:21:48|1.1391
19:21:49|1.1391
19:21:50|1.1391
19:21:51|1.1391
19:21:52|1.1391
19:21:53|1.1391
19:21:53|1.1391
19:21:55|1.1391
19:21:56|1.1391
19:21:57|1.14489
19:21:57|1.14489
19:21:58|1.14489
19:22:00|1.14489
19:22:01|1.14489
19:22:02|1.14489
19:22:03|1.14489
19:22:04|1.14132
19:22:05|1.14132
19:22:06|1.14132
19:22:07|1.14132
19:22:08|1.14132
19:22:09|1.14132
19:22:10|1.14389
19:22:11|1.14389
19:22:12|1.14389
19:22:14|1.14389
19:22:14|1.14389
19:22:15|1.14389
19:22:16|1.14479
19:22:18|1.14479
19:22:19|1.14479
19:22:21|1.14479
19:22:22|1.14479
19:22:22|1.14479
19:22:23|1.14479
19:22:25|1.14479
19:22:26|1.14479
19:22:27|1.14479
19:22:28|1.14479
19:22:29|1.14479
19:22:30|1.14479
19:22:31|1.14479
19:22:32|1.14479
19:22:34|1.14479
19:22:34|1.14479
19:22:35|1.14479
19:22:37|1.14169
19:22:38|1.14169
19:22:39|1.14169
19:22:40|1.14169
19:22:41|1.14169
19:22:43|1.14169
19:22:43|1.14169
19:22:44|1.14169
19:22:45|1.14169
19:22:46|1.14169
19:22:47|1.14169
19:22:48|1.14169
19:22:49|1.14169
19:22:50|1.14169
19:22:51|1.14169
19:22:52|1.14169
19:22:54|1.14169
19:22:55|1.14083
19:22:56|1.14083
19:22:57|1.14083
19:22:58|1.14083
19:22:59|1.14083
19:23:00|1.14083
19:23:01|1.14083
19:23:02|1.14122
19:23:03|1.14122
19:23:04|1.14122
19:23:05|1.14122
19:23:06|1.14122
19:23:07|1.14122
19:23:08|1.14122
19:23:09|1.14122
19:23:10|1.14122
19:23:12|1.14122
19:23:13|1.14122
19:23:13|1.14122
19:23:15|1.14122
19:23:16|1.14122
19:23:16|1.14122
19:23:18|1.14122
19:23:19|1.14122
19:23:20|1.14006
19:23:21|1.14006
19:23:22|1.14006
19:23:23|1.14006
19:23:24|1.14006
19:23:25|1.14006
19:23:26|1.14006
19:23:27|1.14006
19:23:28|1.14006
19:23:29|1.14006
19:23:30|1.14006
19:23:31|1.14006
19:23:32|1.14006
19:23:33|1.14006
19:23:34|1.14006
19:23:35|1.14006
19:23:36|1.14006
19:23:37|1.14006
19:23:39|1.14006
19:23:40|1.14006
19:23:40|1.14006
19:23:41|1.14006
19:23:43|1.14006
19:23:43|1.14006
19:23:45|1.14006
19:23:46|1.14006
19:23:47|1.14006
19:23:48|1.13906
19:23:49|1.13906
19:23:50|1.13906
19:23:51|1.13906
19:23:52|1.13906
19:23:53|1.13906
19:23:53|1.13906
19:23:54|1.13906
19:23:56|1.13906
19:23:58|1.13906
19:23:58|1.13906
19:24:00|1.13906
19:24:01|1.13906
19:24:02|1.13906
19:24:02|1.13906
19:24:03|1.13906
19:24:05|1.13906
19:24:05|1.13906
19:24:07|1.13906
19:24:08|1.13906
19:24:08|1.13906
19:24:09|1.13906
19:24:10|1.13906
19:24:12|1.13906
19:24:13|1.13906
19:24:14|1.13906
19:24:15|1.13906
19:24:16|1.13906
19:24:18|1.13906
19:24:18|1.13906
19:24:20|1.13906
19:24:21|1.13906
19:24:23|1.13852
19:24:23|1.13852
19:24:25|1.13852
19:24:25|1.13852
19:24:27|1.13852
19:24:27|1.13852
19:24:29|1.13852
19:24:30|1.13852
19:24:31|1.13852
19:24:33|1.13852
19:24:33|1.13852
19:24:34|1.13852
19:24:35|1.13852
19:24:36|1.13752
19:24:38|1.13752
19:24:39|1.13752
19:24:41|1.13752
19:24:42|1.13752
19:24:43|1.13752
19:24:43|1.13738
19:24:45|1.13738
19:24:46|1.13738
19:24:47|1.13738
19:24:48|1.13738
19:24:48|1.13738
19:24:50|1.13738
19:24:51|1.13738
19:24:52|1.14174
19:24:53|1.14174
19:24:54|1.14174
19:24:55|1.14174
19:24:56|1.14174
19:24:57|1.14174
19:24:58|1.14174
19:24:59|1.14174
19:25:00|1.14174
19:25:02|1.14174
19:25:03|1.14174
19:25:04|1.14174
19:25:06|1.1388
19:25:07|1.1388
19:25:08|1.1388
19:25:09|1.1388
19:25:11|1.1388
19:25:11|1.1388
19:25:12|1.1388
19:25:14|1.1388
19:25:15|1.1388
19:25:16|1.1388
19:25:17|1.1388
19:25:17|1.1388
19:25:20|1.1388
19:25:21|1.1388
19:25:22|1.1388
19:25:23|1.1388
19:25:24|1.1388
19:25:25|1.14165
19:25:26|1.14165
19:25:27|1.14165
19:25:28|1.14165
19:25:29|1.14165
19:25:30|1.14165
19:25:31|1.14165
19:25:32|1.14165
19:25:33|1.14165
19:25:34|1.14165
19:25:35|1.14165
19:25:36|1.14165
19:25:37|1.14165
19:25:38|1.14165
19:25:39|1.14165
19:25:41|1.14165
19:25:41|1.14165
19:25:43|1.14165
19:25:43|1.14165
19:25:45|1.14165
19:25:46|1.14165
19:25:47|1.14165
19:25:48|1.13728
19:25:49|1.13728
19:25:50|1.13728
19:25:51|1.13728
19:25:52|1.13728
19:25:53|1.13728
19:25:54|1.13728
19:25:56|1.13728
19:25:58|1.13728
19:25:59|1.13728
19:26:00|1.13728
19:26:01|1.13728
19:26:02|1.13728
19:26:04|1.13728
19:26:05|1.13728
19:26:06|1.13728
19:26:07|1.13728
19:26:08|1.13728
19:26:09|1.13728
19:26:10|1.13728
19:26:11|1.13728
19:26:12|1.13728
19:26:13|1.14137
19:26:14|1.14137
19:26:16|1.14137
19:26:16|1.14137
19:26:17|1.14137
19:26:19|1.14137
19:26:20|1.14137
19:26:21|1.14137
19:26:21|1.14137
19:26:22|1.14137
19:26:24|1.14137
19:26:25|1.14137
19:26:26|1.14137
19:26:27|1.13462
19:26:28|1.13462
19:26:29|1.13462
19:26:30|1.13462
19:26:31|1.13462
19:26:32|1.13462
19:26:32|1.13313
19:26:34|1.133
19:26:35|1.133
19:26:35|1.133
19:26:37|1.133
19:26:38|1.133
19:26:39|1.133
19:26:40|1.133
19:26:41|1.133
19:26:42|1.133
19:26:44|1.133
19:26:44|1.133
19:26:45|1.133
19:26:47|1.133
19:26:47|1.133
19:26:49|1.133
19:26:50|1.133
19:26:50|1.133
19:26:51|1.133
19:26:52|1.133
19:26:53|1.133
19:26:55|1.133
19:26:56|1.133
19:26:56|1.133
19:26:58|1.133
19:26:58|1.133
19:27:00|1.133
19:27:02|1.133
19:27:02|1.133
19:27:04|1.133
19:27:05|1.133
19:27:05|1.133
19:27:07|1.133
19:27:08|1.133
19:27:10|1.133
19:27:10|1.133
19:27:11|1.133
19:27:13|1.133
19:27:14|1.133
19:27:15|1.133
19:27:16|1.133
19:27:17|1.133
19:27:18|1.13303
19:27:19|1.13303
19:27:20|1.13303
19:27:21|1.13303
19:27:22|1.13303
19:27:23|1.13303
19:27:24|1.13303
19:27:26|1.13303
19:27:27|1.13303
19:27:28|1.13303
19:27:29|1.13303
19:27:30|1.13303
19:27:31|1.13303
19:27:32|1.13303
19:27:34|1.13303
19:27:35|1.13303
19:27:36|1.13303
19:27:37|1.13303
19:27:37|1.13303
19:27:39|1.13303
19:27:40|1.13303
19:27:41|1.13303
19:27:42|1.13303
19:27:43|1.13303
19:27:44|1.13229
19:27:45|1.13229
19:27:46|1.13229
19:27:47|1.13229
19:27:48|1.13229
19:27:49|1.13229
19:27:50|1.13229
19:27:51|1.13229
19:27:52|1.13229
19:27:53|1.13229
19:27:54|1.13229
19:27:55|1.13229
19:27:56|1.13229
19:27:57|1.13229
19:27:58|1.13229
19:27:59|1.13212
19:28:00|1.13212
19:28:01|1.13212
19:28:03|1.13212
19:28:04|1.13165
19:28:05|1.13165
19:28:06|1.13165
19:28:06|1.13165
19:28:08|1.13165
19:28:09|1.13165
19:28:10|1.13165
19:28:11|1.13165
19:28:12|1.13165
19:28:13|1.13165
19:28:14|1.13165
19:28:15|1.13165
19:28:16|1.13165
19:28:17|1.13151
19:28:18|1.13151
19:28:20|1.13151
19:28:21|1.13151
19:28:22|1.13151
19:28:23|1.13151
19:28:25|1.13098
19:28:25|1.13087
19:28:27|1.13087
19:28:28|1.13087
19:28:29|1.13087
19:28:30|1.13064
19:28:31|1.13064
19:28:31|1.13064
19:28:33|1.13064
19:28:34|1.13064
19:28:35|1.13064
19:28:36|1.13064
19:28:37|1.13064
19:28:38|1.13064
19:28:39|1.1313
19:28:39|1.1313
19:28:41|1.1313
19:28:42|1.1313
19:28:43|1.1313
19:28:44|1.1313
19:28:45|1.1313
19:28:47|1.1313
19:28:48|1.1313
19:28:48|1.1313
19:28:50|1.1313
19:28:51|1.1313
19:28:51|1.1313
19:28:52|1.1313
19:28:53|1.1313
19:28:54|1.1313
19:28:55|1.1313
19:28:56|1.1313
19:28:58|1.1313
19:28:59|1.13209
19:29:00|1.13209
19:29:00|1.13209
19:29:02|1.13209
19:29:02|1.13209
19:29:04|1.13209
19:29:05|1.13209
19:29:06|1.13209
19:29:07|1.13209
19:29:08|1.13209
19:29:09|1.13209
19:29:10|1.13209
19:29:11|1.13209
19:29:12|1.13209
19:29:13|1.13209
19:29:14|1.13209
19:29:16|1.13209
19:29:16|1.13209
19:29:18|1.13209
19:29:20|1.13215
19:29:20|1.13215
19:29:22|1.13219
19:29:22|1.13219
19:29:23|1.13219
19:29:24|1.13219
19:29:26|1.13219
19:29:27|1.13302
19:29:28|1.13302
19:29:29|1.13302
19:29:30|1.13302
19:29:31|1.13302
19:29:32|1.13302
19:29:33|1.13302
19:29:34|1.13302
19:29:35|1.13302
19:29:36|1.13302
19:29:37|1.13302
19:29:38|1.13302
19:29:39|1.13302
19:29:41|1.13302
19:29:42|1.13086
19:29:42|1.13086
19:29:43|1.13086
19:29:45|1.13086
19:29:46|1.13086
19:29:47|1.13086
19:29:47|1.13
19:29:49|1.13
19:29:49|1.13
19:29:51|1.13
19:29:51|1.13
19:29:52|1.13
19:29:53|1.13
19:29:55|1.13
19:29:56|1.13079
19:29:57|1.13079
19:29:58|1.13079
19:29:59|1.13079
19:30:00|1.13079
19:30:00|1.13079
19:30:02|1.13079
19:30:04|1.13079
19:30:04|1.13079
19:30:06|1.13079
19:30:06|1.13079
19:30:08|1.13079
19:30:09|1.13079
19:30:10|1.13079
19:30:11|1.13148
19:30:13|1.13148
19:30:14|1.13148
19:30:14|1.13148
19:30:15|1.13148
19:30:16|1.1348
19:30:18|1.1348
19:30:19|1.1348
19:30:20|1.1348
19:30:21|1.1348
19:30:22|1.1348
19:30:23|1.1348
19:30:24|1.1348
19:30:25|1.1348
19:30:26|1.1348
19:30:27|1.1348
19:30:28|1.1348
19:30:29|1.1348
19:30:30|1.13506
19:30:31|1.13506
19:30:32|1.13502
19:30:33|1.13502
19:30:34|1.13502
19:30:35|1.13502
19:30:37|1.13391
19:30:37|1.13391
19:30:39|1.13391
19:30:39|1.13391
19:30:40|1.13391
19:30:41|1.13391
19:30:42|1.13391
19:30:44|1.13527
19:30:45|1.13527
19:30:46|1.13527
19:30:46|1.13527
19:30:48|1.13527
19:30:49|1.13527
19:30:49|1.13527
19:30:50|1.13629
19:30:51|1.13629
19:30:52|1.13629
19:30:53|1.13629
19:30:55|1.13629
19:30:56|1.13629
19:30:56|1.13629
19:30:57|1.13433
19:30:58|1.13433
19:30:59|1.13433
19:31:00|1.13433
19:31:02|1.13433
19:31:03|1.13433
19:31:04|1.13085
19:31:05|1.13085
19:31:06|1.13085
19:31:07|1.13085
19:31:08|1.13085
19:31:10|1.13085
19:31:11|1.13085
19:31:12|1.13313
19:31:13|1.13313
19:31:13|1.13313
19:31:15|1.13313
19:31:16|1.13313
19:31:17|1.13313
19:31:18|1.13313
19:31:19|1.13313
19:31:20|1.13313
19:31:21|1.13313
19:31:22|1.13313
19:31:23|1.13313
19:31:24|1.13313
19:31:25|1.13313
19:31:26|1.13313
19:31:28|1.13313
19:31:28|1.13313
19:31:29|1.13313
19:31:30|1.13313
19:31:32|1.13313
19:31:32|1.13313
19:31:33|1.13313
19:31:35|1.13313
19:31:35|1.13313
19:31:36|1.13313
19:31:37|1.13313
19:31:38|1.13313
19:31:39|1.13313
19:31:40|1.13313
19:31:41|1.13313
19:31:42|1.13313
19:31:45|1.13313
19:31:46|1.13313
19:31:46|1.13313
19:31:47|1.13313
19:31:48|1.13313
19:31:50|1.13313
19:31:51|1.13313
19:31:52|1.13313
19:31:52|1.13409
19:31:54|1.13409
19:31:54|1.13409
19:31:56|1.13409
19:31:57|1.13409
19:31:57|1.13409
19:31:59|1.13409
19:31:59|1.13452
19:32:00|1.13452
19:32:02|1.13589
19:32:03|1.13589
19:32:04|1.13589
19:32:05|1.13589
19:32:06|1.14607
19:32:07|1.14607
19:32:08|1.14607
19:32:09|1.14607
19:32:10|1.14607
19:32:11|1.14607
19:32:13|1.13652
19:32:14|1.13652
19:32:15|1.13652
19:32:16|1.13652
19:32:17|1.13652
19:32:18|1.13652
19:32:19|1.13652
19:32:20|1.13652
19:32:21|1.13652
19:32:22|1.13691
19:32:23|1.13691
19:32:25|1.13691
19:32:25|1.13691
19:32:26|1.13691
19:32:28|1.13691
19:32:29|1.13691
19:32:29|1.13676
19:32:31|1.13676
19:32:31|1.13676
19:32:32|1.13676
19:32:34|1.13676
19:32:34|1.13676
19:32:36|1.13693
19:32:36|1.13693
19:32:38|1.13693
19:32:39|1.13693
19:32:39|1.13739
19:32:41|1.13739
19:32:43|1.13739
19:32:44|1.13739
19:32:45|1.13739
19:32:45|1.13739
19:32:47|1.13739
19:32:48|1.13947
19:32:49|1.13947
19:32:50|1.1455
19:32:51|1.1455
19:32:52|1.1455
19:32:53|1.1455
19:32:54|1.1455
19:32:55|1.14059
19:32:56|1.14059
19:32:57|1.14059
19:32:58|1.14059
19:32:59|1.14059
19:33:00|1.14059
19:33:01|1.14059
19:33:02|1.14126
19:33:03|1.14126
19:33:04|1.14126
19:33:05|1.14126
19:33:06|1.14126
19:33:07|1.14126
19:33:08|1.14126
19:33:09|1.14126
19:33:10|1.14126
19:33:11|1.14126
19:33:12|1.14126
19:33:13|1.14126
19:33:14|1.14126
19:33:15|1.14126
19:33:17|1.14126
19:33:18|1.14126
19:33:19|1.14126
19:33:20|1.14126
19:33:21|1.14126
19:33:22|1.14126
19:33:22|1.14259
19:33:24|1.14259
19:33:24|1.14259
19:33:25|1.14259
19:33:26|1.14259
19:33:27|1.14259
19:33:28|1.14259
19:33:29|1.14259
19:33:30|1.14311
19:33:31|1.14311
19:33:32|1.14311
19:33:34|1.14311
19:33:34|1.14311
19:33:35|1.14311
19:33:37|1.14311
19:33:37|1.14311
19:33:38|1.14311
19:33:40|1.14311
19:33:42|1.14311
19:33:42|1.14311
19:33:44|1.14311
19:33:44|1.14311
19:33:46|1.14311
19:33:48|1.14311
19:33:48|1.14311
19:33:49|1.14311
19:33:51|1.14311
19:33:52|1.14311
19:33:52|1.14105
19:33:54|1.14105
19:33:55|1.14105
19:33:56|1.14105
19:33:57|1.14105
19:33:57|1.14105
19:33:59|1.14105
19:34:00|1.14105
19:34:01|1.14105
19:34:02|1.14105
19:34:03|1.14105
19:34:03|1.14105
19:34:06|1.14105
19:34:06|1.14105
19:34:08|1.14105
19:34:09|1.14105
19:34:10|1.14105
19:34:10|1.14105
19:34:12|1.14105
19:34:13|1.14023
19:34:14|1.14023
19:34:15|1.14023
19:34:15|1.14023
19:34:16|1.14023
19:34:18|1.13983
19:34:19|1.13983
19:34:20|1.13983
19:34:21|1.13983
19:34:22|1.13983
19:34:23|1.13983
19:34:24|1.13792
19:34:25|1.13792
19:34:26|1.13792
19:34:27|1.13792
19:34:28|1.13792
19:34:29|1.13792
19:34:30|1.13792
19:34:31|1.13792
19:34:32|1.13792
19:34:33|1.13792
19:34:34|1.13792
19:34:35|1.13792
19:34:36|1.13848
19:34:37|1.13848
19:34:38|1.13848
19:34:39|1.13848
19:34:40|1.13848
19:34:41|1.13848
19:34:42|1.13848
19:34:43|1.13883
19:34:45|1.13883
19:34:46|1.13883
19:34:47|1.13883
19:34:49|1.13883
19:34:50|1.13883
19:34:51|1.13883
19:34:52|1.13674
19:34:52|1.13674
19:34:54|1.13674
19:34:55|1.13674
19:34:56|1.13674
19:34:57|1.13674
19:34:58|1.13891
19:34:59|1.13891
19:35:00|1.13891
19:35:01|1.13891
19:35:02|1.13891
19:35:03|1.13891
19:35:04|1.13891
19:35:06|1.13891
19:35:07|1.13891
19:35:08|1.13891
19:35:09|1.13891
19:35:10|1.13891
19:35:12|1.13891
19:35:13|1.13725
19:35:13|1.13725
19:35:14|1.13725
19:35:15|1.13725
19:35:16|1.13725
19:35:17|1.13787
19:35:19|1.13787
19:35:20|1.13787
19:35:21|1.13787
19:35:22|1.13787
19:35:23|1.13787
19:35:23|1.13917
19:35:25|1.13917
19:35:26|1.13917
19:35:27|1.13917
19:35:27|1.13917
19:35:29|1.13917
19:35:29|1.13917
19:35:31|1.13917
19:35:32|1.13892
19:35:33|1.13892
19:35:34|1.13892
19:35:35|1.13892
19:35:36|1.13909
19:35:37|1.13909
19:35:38|1.13909
19:35:40|1.13909
19:35:40|1.13909
19:35:41|1.13909
19:35:42|1.13909
19:35:43|1.13909
19:35:45|1.13909
19:35:46|1.13909
19:35:47|1.13909
19:35:49|1.13909
19:35:49|1.13909
19:35:50|1.13909
19:35:51|1.13909
19:35:52|1.13909
19:35:53|1.13909
19:35:55|1.13909
19:35:56|1.13909
19:35:57|1.13909
19:35:58|1.13909
19:35:58|1.13909
19:36:00|1.13909
19:36:01|1.13909
19:36:01|1.13909
19:36:03|1.13909
19:36:04|1.13909
19:36:05|1.13909
19:36:06|1.13909
19:36:07|1.13909
19:36:09|1.13909
19:36:09|1.13909
19:36:10|1.13909
19:36:12|1.14588
19:36:13|1.14588
19:36:14|1.14588
19:36:15|1.14588
19:36:16|1.14588
19:36:17|1.14588
19:36:18|1.14588
19:36:19|1.14588
19:36:21|1.14588
19:36:21|1.14588
19:36:22|1.14588
19:36:23|1.14588
19:36:24|1.14588
19:36:25|1.14588
19:36:26|1.14588
19:36:28|1.14588
19:36:29|1.14588
19:36:30|1.14588
19:36:30|1.14588
19:36:31|1.14588
19:36:32|1.14588
19:36:33|1.14588
19:36:35|1.14588
19:36:36|1.14588
19:36:36|1.14588
19:36:38|1.1387
19:36:38|1.1387
19:36:39|1.1387
19:36:40|1.1387
19:36:41|1.1387
19:36:43|1.1387
19:36:43|1.1387
19:36:44|1.14134
19:36:45|1.14134
19:36:47|1.14134
19:36:48|1.14134
19:36:49|1.14134
19:36:50|1.14134
19:36:51|1.14134
19:36:52|1.14134
19:36:53|1.14141
19:36:54|1.14141
19:36:55|1.14141
19:36:56|1.14141
19:36:57|1.14141
19:36:57|1.14141
19:36:59|1.14141
19:37:00|1.14141
19:37:01|1.14368
19:37:02|1.14368
19:37:03|1.14368
19:37:04|1.14368
19:37:05|1.14368
19:37:07|1.14368
19:37:08|1.14161
19:37:09|1.14161
19:37:10|1.14161
19:37:11|1.14161
19:37:12|1.14161
19:37:13|1.14161
19:37:14|1.14107
19:37:16|1.14107
19:37:17|1.14107
19:37:18|1.14107
19:37:19|1.14107
19:37:20|1.14107
19:37:21|1.14107
19:37:22|1.14107
19:37:23|1.14107
19:37:24|1.14107
19:37:25|1.14107
19:37:26|1.14107
19:37:27|1.1422
19:37:28|1.1422
19:37:29|1.1422
19:37:30|1.1422
19:37:32|1.1422
19:37:32|1.1422
19:37:34|1.1422
19:37:35|1.1422
19:37:35|1.1422
19:37:36|1.1422
19:37:38|1.1422
19:37:38|1.1422
19:37:40|1.1422
19:37:40|1.1422
19:37:42|1.142
19:37:42|1.142
19:37:43|1.142
19:37:45|1.142
19:37:45|1.142
19:37:47|1.142
19:37:48|1.142
19:37:50|1.142
19:37:51|1.142
19:37:52|1.142
19:37:52|1.142
19:37:53|1.142
19:37:55|1.142
19:37:56|1.142
19:37:57|1.142
19:37:58|1.142
19:38:00|1.142
19:38:01|1.142
19:38:01|1.142
19:38:02|1.142
19:38:03|1.14261
19:38:04|1.14261
19:38:06|1.14261
19:38:07|1.14261
19:38:07|1.14261
19:38:08|1.14313
19:38:11|1.14313
19:38:11|1.14313
19:38:12|1.14313
19:38:14|1.14313
19:38:14|1.14313
19:38:16|1.14313
19:38:17|1.14313
19:38:18|1.14313
19:38:20|1.14313
19:38:21|1.14313
19:38:21|1.14313
19:38:23|1.14313
19:38:24|1.14313
19:38:25|1.14313
19:38:25|1.14313
19:38:26|1.14313
19:38:28|1.14313
19:38:28|1.14313
19:38:30|1.14231
19:38:30|1.14231
19:38:31|1.14231
19:38:32|1.14231
19:38:34|1.14231
19:38:35|1.14231
19:38:36|1.14231
19:38:36|1.14231
19:38:38|1.14231
19:38:38|1.14231
19:38:40|1.14231
19:38:41|1.14231
19:38:41|1.14296
19:38:43|1.14296
19:38:43|1.14296
19:38:45|1.14296
19:38:46|1.14296
19:38:47|1.14296
19:38:48|1.14296
19:38:49|1.14296
19:38:51|1.14492
19:38:52|1.14492
19:38:53|1.14492
19:38:54|1.14492
19:38:54|1.14492
19:38:55|1.14492
19:38:57|1.14492
19:38:58|1.14492
19:38:59|1.14492
19:38:59|1.14492
19:39:00|1.14492
19:39:02|1.14172
19:39:03|1.14172
19:39:04|1.14172
19:39:05|1.14172
19:39:06|1.14172
19:39:08|1.14172
19:39:09|1.14172
19:39:10|1.14172
19:39:11|1.14172
19:39:12|1.14225
19:39:13|1.14225
19:39:14|1.14225
19:39:15|1.14225
19:39:16|1.14221
19:39:17|1.14221
19:39:18|1.14221
19:39:19|1.14221
19:39:20|1.14203
19:39:21|1.14203
19:39:22|1.14203
19:39:23|1.14203
19:39:24|1.14203
19:39:25|1.14203
19:39:26|1.14203
19:39:27|1.14203
19:39:28|1.14203
19:39:30|1.14203
19:39:31|1.14203
19:39:32|1.14203
19:39:32|1.14203
19:39:33|1.13964
19:39:34|1.13964
19:39:36|1.13964
19:39:36|1.13964
19:39:37|1.13964
19:39:39|1.13964
19:39:40|1.13964
19:39:40|1.13964
19:39:41|1.13964
19:39:43|1.13964
19:39:44|1.14031
19:39:44|1.14031
19:39:45|1.14031
19:39:47|1.14031
19:39:48|1.13961
19:39:49|1.13961
19:39:51|1.13961
19:39:52|1.13961
19:39:53|1.13961
19:39:54|1.13961
19:39:55|1.13945
19:39:56|1.13945
19:39:57|1.13945
19:39:58|1.13945
19:39:59|1.13945
19:40:01|1.13945
19:40:01|1.13945
19:40:03|1.13945
19:40:03|1.13945
19:40:05|1.13945
19:40:05|1.13945
19:40:06|1.13945
19:40:08|1.13945
19:40:09|1.13945
19:40:09|1.13654
19:40:11|1.13654
19:40:11|1.13654
19:40:12|1.13654
19:40:14|1.13654
19:40:15|1.13654
19:40:16|1.13654
19:40:17|1.13705
19:40:18|1.13705
19:40:20|1.13705
19:40:21|1.13705
19:40:22|1.13705
19:40:23|1.13705
19:40:24|1.13705
19:40:25|1.13833
19:40:26|1.13833
19:40:27|1.13833
19:40:28|1.13833
19:40:29|1.13833
19:40:31|1.13833
19:40:32|1.13833
19:40:32|1.13704
19:40:34|1.13704
19:40:34|1.13704
19:40:36|1.13704
19:40:36|1.13704
19:40:38|1.13704
19:40:38|1.13707
19:40:40|1.13707
19:40:41|1.13707
19:40:42|1.13707
19:40:43|1.13707
19:40:44|1.13707
19:40:45|1.13707
19:40:46|1.13707
19:40:47|1.13707
19:40:48|1.13707
19:40:49|1.13707
19:40:51|1.13668
19:40:52|1.13668
19:40:52|1.13668
19:40:54|1.13668
19:40:55|1.13668
19:40:56|1.13668
19:40:56|1.13668
19:40:58|1.13668
19:40:59|1.13668
19:41:01|1.13667
19:41:01|1.13667
19:41:02|1.13667
19:41:03|1.13667
19:41:05|1.13667
19:41:06|1.13667
19:41:07|1.13668
19:41:08|1.13668
19:41:08|1.13668
19:41:09|1.13668
19:41:11|1.13668
19:41:11|1.13668
19:41:14|1.13668
19:41:15|1.13668
19:41:16|1.13668
19:41:17|1.13668
19:41:18|1.13668
19:41:19|1.13668
19:41:20|1.13668
19:41:21|1.13668
19:41:23|1.13668
19:41:23|1.13668
19:41:24|1.13668
19:41:25|1.13668
19:41:27|1.13668
19:41:27|1.13668
19:41:29|1.13668
19:41:30|1.13668
19:41:31|1.13668
19:41:31|1.13668
19:41:34|1.13668
19:41:35|1.13668
19:41:36|1.13668
19:41:37|1.13668
19:41:37|1.13668
19:41:38|1.13668
19:41:39|1.13668
19:41:40|1.13668
19:41:42|1.13668
19:41:42|1.13726
19:41:43|1.13726
19:41:44|1.13726
19:41:45|1.13726
19:41:46|1.13726
19:41:47|1.13726
19:41:49|1.13726
19:41:50|1.13726
19:41:51|1.13726
19:41:52|1.13726
19:41:53|1.13726
19:41:54|1.13726
19:41:55|1.13726
19:41:56|1.13726
19:41:57|1.13726
19:41:58|1.13726
19:41:59|1.13726
19:42:01|1.13726
19:42:02|1.13726
19:42:02|1.13726
19:42:05|1.13726
19:42:06|1.13726
19:42:06|1.13726
19:42:07|1.13343
19:42:09|1.13343
19:42:09|1.13343
19:42:11|1.13343
19:42:11|1.13343
19:42:13|1.13343
19:42:14|1.13343
19:42:15|1.13343
19:42:17|1.13343
19:42:18|1.13343
19:42:19|1.13343
19:42:20|1.13343
19:42:21|1.13343
19:42:23|1.13625
19:42:24|1.13625
19:42:25|1.13625
19:42:26|1.13625
19:42:26|1.13625
19:42:28|1.13625
19:42:29|1.13625
19:42:30|1.13625
19:42:30|1.13625
19:42:31|1.13625
19:42:33|1.13625
19:42:34|1.13406
19:42:35|1.13406
19:42:36|1.13406
19:42:37|1.13406
19:42:38|1.13406
19:42:39|1.13406
19:42:40|1.13406
19:42:41|1.13406
19:42:42|1.13406
19:42:43|1.13406
19:42:45|1.13406
19:42:46|1.13406
19:42:46|1.13406
19:42:47|1.13406
19:42:49|1.13421
19:42:50|1.13421
19:42:51|1.1342
19:42:51|1.1342
19:42:52|1.1342
19:42:53|1.1342
19:42:55|1.1342
19:42:56|1.13459
19:42:56|1.13459
19:42:58|1.13459
19:42:58|1.13459
19:42:59|1.13459
19:43:01|1.13459
19:43:02|1.13459
19:43:02|1.13459
19:43:04|1.13363
19:43:04|1.13363
19:43:06|1.13363
19:43:07|1.13363
19:43:08|1.13363
19:43:09|1.13363
19:43:10|1.13363
19:43:11|1.13428
19:43:11|1.13428
19:43:13|1.13428
19:43:14|1.13428
19:43:15|1.13428
19:43:16|1.13428
19:43:17|1.13428
19:43:19|1.1346
19:43:19|1.1346
19:43:21|1.1346
19:43:21|1.1346
19:43:23|1.1346
19:43:24|1.1346
19:43:25|1.1346
19:43:26|1.1346
19:43:27|1.1346
19:43:28|1.1346
19:43:29|1.1346
19:43:30|1.1346
19:43:31|1.1346
19:43:32|1.1346
19:43:33|1.1346
19:43:34|1.1346
19:43:35|1.1346
19:43:36|1.1346
19:43:37|1.1346
19:43:38|1.1346
19:43:39|1.13298
19:43:40|1.13298
19:43:41|1.13298
19:43:42|1.13298
19:43:43|1.13298
19:43:44|1.13298
19:43:45|1.13298
19:43:46|1.13168
19:43:47|1.13168
19:43:48|1.13168
19:43:49|1.13168
19:43:51|1.13168
19:43:52|1.13168
19:43:52|1.13168
19:43:54|1.13168
19:43:54|1.13168
19:43:56|1.13168
19:43:57|1.13168
19:43:58|1.13168
19:43:59|1.13168
19:44:00|1.13168
19:44:02|1.13168
19:44:02|1.13168
19:44:03|1.13168
19:44:05|1.13144
19:44:05|1.13144
19:44:06|1.13144
19:44:08|1.13144
19:44:09|1.13144
19:44:09|1.13144
19:44:10|1.12705
19:44:12|1.12705
19:44:12|1.12705
19:44:14|1.12705
19:44:15|1.12705
19:44:16|1.12705
19:44:17|1.12806
19:44:18|1.12806
19:44:19|1.12806
19:44:20|1.12806
19:44:21|1.12806
19:44:22|1.12806
19:44:23|1.12806
19:44:24|1.12806
19:44:25|1.12806
19:44:26|1.12741
19:44:27|1.12741
19:44:28|1.12741
19:44:29|1.12741
19:44:30|1.12741
19:44:31|1.12741
19:44:33|1.12747
19:44:38|1.12826
19:44:38|1.12826
19:44:40|1.12826
19:44:40|1.12826
19:44:42|1.12826
19:44:42|1.12826
19:44:44|1.12826
19:44:45|1.12998
19:44:46|1.12998
19:44:46|1.12998
19:44:47|1.12998
19:44:48|1.12998
19:44:49|1.12998
19:44:51|1.12998
19:44:51|1.1304
19:44:52|1.13044
19:44:53|1.13044
19:44:55|1.13044
19:44:56|1.13044
19:44:57|1.13281
19:44:59|1.13281
19:45:00|1.13281
19:45:01|1.13281
19:45:02|1.13281
19:45:03|1.13281
19:45:05|1.13281
19:45:05|1.12666
19:45:06|1.12666
19:45:07|1.12666
19:45:09|1.12666
19:45:09|1.12666
19:45:10|1.12666
19:45:12|1.12666
19:45:12|1.12814
19:45:14|1.12814
19:45:14|1.12814
19:45:17|1.12814
19:45:17|1.12814
19:45:18|1.12814
19:45:19|1.12814
19:45:21|1.12887
19:45:22|1.12887
19:45:23|1.12887
19:45:24|1.12887
19:45:25|1.12887
19:45:26|1.12887
19:45:27|1.12786
19:45:28|1.12786
19:45:29|1.12786
19:45:30|1.12786
19:45:31|1.12786
19:45:32|1.12786
19:45:33|1.12719
19:45:34|1.12719
19:45:35|1.12719
19:45:36|1.12719
19:45:37|1.12719
19:45:38|1.12719
19:45:39|1.12719
19:45:41|1.12719
19:45:42|1.12719
19:45:43|1.12719
19:45:44|1.12719
19:45:45|1.12719
19:45:46|1.12719
19:45:47|1.12719
19:45:49|1.12719
19:45:50|1.12719
19:45:50|1.12719
19:45:51|1.12719
19:45:53|1.12719
19:45:54|1.12534
19:45:54|1.12534
19:45:55|1.12534
19:45:57|1.12534
19:45:58|1.122
19:45:59|1.11225
19:46:01|1.11538
19:46:01|1.11538
19:46:03|1.11538
19:46:04|1.11538
19:46:05|1.11538
19:46:07|1.11538
19:46:08|1.11538
19:46:09|1.11927
19:46:10|1.11927
19:46:11|1.11927
19:46:11|1.11927
19:46:13|1.11927
19:46:14|1.11927
19:46:15|1.11927
19:46:16|1.12396
19:46:17|1.12396
19:46:19|1.12396
19:46:19|1.12396
19:46:20|1.12396
19:46:21|1.12396
19:46:22|1.11561
19:46:24|1.11561
19:46:25|1.11473
19:46:25|1.11473
19:46:27|1.11473
19:46:28|1.11473
19:46:29|1.11473
19:46:30|1.11072
19:46:30|1.11072
19:46:32|1.11072
19:46:33|1.11072
19:46:34|1.11072
19:46:35|1.11072
19:46:36|1.11072
19:46:37|1.11072
19:46:38|1.11046
19:46:39|1.11046
19:46:40|1.11046
19:46:40|1.11046
19:46:42|1.11046
19:46:42|1.11055
19:46:44|1.11055
19:46:45|1.11055
19:46:46|1.11055
19:46:47|1.11055
19:46:48|1.11055
19:46:49|1.11055
19:46:50|1.11016
19:46:51|1.11016
19:46:52|1.11016
19:46:53|1.11016
19:46:54|1.11016
19:46:56|1.11153
19:46:56|1.11153
19:46:58|1.11153
19:46:59|1.11153
19:47:00|1.11153
19:47:00|1.11153
19:47:02|1.11153
19:47:03|1.11153
19:47:04|1.11439
19:47:05|1.11439
19:47:06|1.11439
19:47:07|1.11439
19:47:09|1.11439
19:47:10|1.11439
19:47:10|1.11686
19:47:11|1.1169
19:47:13|1.1169
19:47:14|1.1169
19:47:15|1.1169
19:47:16|1.1169
19:47:17|1.11827
19:47:18|1.11827
19:47:19|1.11827
19:47:21|1.11827
19:47:21|1.11827
19:47:23|1.11827
19:47:23|1.11827
19:47:25|1.11992
19:47:26|1.11992
19:47:27|1.11992
19:47:28|1.11992
19:47:28|1.11992
19:47:29|1.11992
19:47:31|1.11616
19:47:31|1.11616
19:47:32|1.11616
19:47:34|1.11616
19:47:34|1.11616
19:47:35|1.11616
19:47:36|1.11616
19:47:37|1.1162
19:47:39|1.1162
19:47:39|1.1162
19:47:40|1.1162
19:47:42|1.1162
19:47:43|1.1162
19:47:44|1.1162
19:47:45|1.1162
19:47:46|1.1162
19:47:47|1.1162
19:47:48|1.1162
19:47:49|1.1162
19:47:51|1.1162
19:47:51|1.1162
19:47:52|1.11671
19:47:54|1.11671
19:47:56|1.11671
19:47:57|1.11671
19:47:57|1.11671
19:47:58|1.11687
19:48:00|1.11687
19:48:01|1.11687
19:48:02|1.11687
19:48:03|1.11687
19:48:03|1.11687
19:48:05|1.11687
19:48:07|1.11829
19:48:08|1.11829
19:48:08|1.11829
19:48:09|1.11829
19:48:11|1.11829
19:48:11|1.11829
19:48:12|1.11829
19:48:14|1.12082
19:48:14|1.12082
19:48:15|1.12082
19:48:16|1.12082
19:48:17|1.12082
19:48:18|1.12082
19:48:19|1.12082
19:48:20|1.12082
19:48:22|1.12082
19:48:22|1.12084
19:48:24|1.12084
19:48:25|1.12084
19:48:26|1.12084
19:48:26|1.12084
19:48:27|1.12184
19:48:28|1.12184
19:48:29|1.12184
19:48:30|1.12184
19:48:31|1.12184
19:48:32|1.12184
19:48:34|1.12184
19:48:35|1.12184
19:48:35|1.12241
19:48:36|1.12241
19:48:38|1.12241
19:48:38|1.12241
19:48:40|1.12241
19:48:41|1.12241
19:48:42|1.12241
19:48:42|1.12241
19:48:44|1.12241
19:48:45|1.12241
19:48:46|1.12241
19:48:47|1.12241
19:48:48|1.12241
19:48:50|1.12241
19:48:51|1.12598
19:48:51|1.12598
19:48:52|1.12598
19:48:54|1.12598
19:48:54|1.12263
19:48:55|1.12263
19:48:57|1.12263
19:48:58|1.12263
19:48:59|1.12263
19:49:01|1.12263
19:49:02|1.12325
19:49:03|1.12325
19:49:05|1.12325
19:49:06|1.12325
19:49:07|1.12325
19:49:08|1.12099
19:49:09|1.12103
19:49:10|1.12103
19:49:11|1.12103
19:49:12|1.12193
19:49:13|1.12193
19:49:15|1.12193
19:49:15|1.12193
19:49:17|1.12253
19:49:18|1.12253
19:49:19|1.12253
19:49:20|1.12253
19:49:21|1.12253
19:49:22|1.12253
19:49:23|1.12253
19:49:24|1.12253
19:49:25|1.12386
19:49:26|1.12386
19:49:27|1.12386
19:49:28|1.12386
19:49:30|1.12159
19:49:31|1.12159
19:49:32|1.12159
19:49:32|1.12159
19:49:33|1.12159
19:49:35|1.12159
19:49:36|1.12098
19:49:37|1.12098
19:49:38|1.12098
19:49:39|1.12098
19:49:40|1.12098
19:49:41|1.12098
19:49:42|1.12098
19:49:43|1.12118
19:49:45|1.12163
19:49:45|1.12163
19:49:47|1.12163
19:49:47|1.1203
19:49:49|1.11953
19:49:51|1.11953
19:49:51|1.11953
19:49:53|1.11953
19:49:54|1.11953
19:49:55|1.11953
19:49:56|1.11953
19:49:57|1.11583
19:49:58|1.11583
19:49:58|1.11583
19:50:00|1.11583
19:50:01|1.11583
19:50:02|1.11583
19:50:03|1.11129
19:50:05|1.11129
19:50:06|1.11129
19:50:07|1.11129
19:50:08|1.11129
19:50:09|1.11129
19:50:10|1.11509
19:50:11|1.11509
19:50:12|1.11683
19:50:13|1.11683
19:50:14|1.11683
19:50:15|1.11683
19:50:16|1.11683
19:50:17|1.11683
19:50:18|1.11836
19:50:20|1.11836
19:50:21|1.11836
19:50:22|1.11836
19:50:23|1.11836
19:50:24|1.11836
19:50:25|1.12163
19:50:27|1.12163
19:50:27|1.12163
19:50:28|1.12163
19:50:30|1.12163
19:50:31|1.12163
19:50:32|1.12163
19:50:33|1.12163
19:50:34|1.12163
19:50:35|1.12163
19:50:36|1.12163
19:50:37|1.12163
19:50:38|1.11993
19:50:39|1.11993
19:50:40|1.11993
19:50:41|1.11993
19:50:42|1.11993
19:50:43|1.11993
19:50:44|1.11993
19:50:45|1.11993
19:50:46|1.11993
19:50:47|1.11993
19:50:48|1.11993
19:50:49|1.11993
19:50:51|1.11993
19:50:52|1.11993
19:50:53|1.12042
19:50:54|1.12042
19:50:55|1.12042
19:50:56|1.12042
19:50:58|1.12042
19:50:58|1.12042
19:51:00|1.12042
19:51:00|1.12042
19:51:02|1.12042
19:51:02|1.12163
19:51:03|1.12163
19:51:04|1.12163
19:51:06|1.12163
19:51:06|1.12163
19:51:08|1.12132
19:51:09|1.12204
19:51:09|1.12204
19:51:11|1.12204
19:51:12|1.12287
19:51:13|1.12287
19:51:15|1.12287
19:51:15|1.12213
19:51:16|1.12213
19:51:18|1.12213
19:51:18|1.12213
19:51:20|1.1319
19:51:20|1.1319
19:51:21|1.1319
19:51:22|1.1319
19:51:23|1.1319
19:51:24|1.1319
19:51:25|1.1319
19:51:26|1.1319
19:51:27|1.1319
19:51:28|1.1319
19:51:29|1.1319
19:51:30|1.1319
19:51:31|1.1319
19:51:32|1.1319
19:51:34|1.12662
19:51:34|1.12662
19:51:36|1.12662
19:51:37|1.12662
19:51:38|1.12662
19:51:39|1.12662
19:51:40|1.12662
19:51:41|1.1319
19:51:42|1.1319
19:51:43|1.1319
19:51:43|1.1319
19:51:45|1.1319
19:51:46|1.1319
19:51:46|1.1319
19:51:48|1.1319
19:51:49|1.1319
19:51:50|1.12833
19:51:52|1.12833
19:51:52|1.12833
19:51:54|1.12833
19:51:55|1.12833
19:51:55|1.12798
19:51:57|1.12798
19:51:58|1.12798
19:51:59|1.12798
19:52:00|1.12798
19:52:01|1.12753
19:52:02|1.12753
19:52:02|1.12753
19:52:04|1.12753
19:52:05|1.12753
19:52:06|1.12753
19:52:07|1.12753
19:52:09|1.12753
19:52:10|1.12786
19:52:11|1.12786
19:52:11|1.12786
19:52:12|1.12786
19:52:14|1.12786
19:52:15|1.12786
19:52:16|1.12786
19:52:16|1.12785
19:52:18|1.12789
19:52:19|1.12789
19:52:20|1.12789
19:52:21|1.12789
19:52:22|1.12789
19:52:23|1.12789
19:52:24|1.12789
19:52:25|1.12789
19:52:26|1.12789
19:52:27|1.12789
19:52:28|1.12789
19:52:29|1.12789
19:52:30|1.12873
19:52:31|1.12873
19:52:32|1.12873
19:52:33|1.12873
19:52:34|1.12873
19:52:35|1.12873
19:52:36|1.12887
19:52:37|1.12887
19:52:38|1.12884
19:52:39|1.12884
19:52:40|1.12884
19:52:41|1.12884
19:52:42|1.12884
19:52:43|1.12938
19:52:44|1.12938
19:52:45|1.12938
19:52:46|1.12938
19:52:48|1.12938
19:52:48|1.12938
19:52:50|1.12938
19:52:50|1.12976
19:52:52|1.12976
19:52:54|1.12976
19:52:55|1.12976
19:52:56|1.12976
19:52:57|1.13199
19:52:57|1.13199
19:52:59|1.13199
19:53:00|1.13199
19:53:01|1.13199
19:53:02|1.13199
19:53:03|1.13199
19:53:04|1.13199
19:53:05|1.13199
19:53:06|1.13393
19:53:07|1.13393
19:53:08|1.13393
19:53:09|1.13393
19:53:10|1.13393
19:53:12|1.13393
19:53:13|1.13338
19:53:15|1.13338
19:53:15|1.13338
19:53:16|1.13338
19:53:17|1.13338
19:53:19|1.13338
19:53:20|1.13479
19:53:21|1.13479
19:53:22|1.13479
19:53:22|1.13479
19:53:24|1.13479
19:53:24|1.13479
19:53:25|1.13587
19:53:26|1.13587
19:53:27|1.13587
19:53:28|1.13583
19:53:29|1.13583
19:53:31|1.13583
19:53:31|1.13583
19:53:33|1.13583
19:53:33|1.13583
19:53:34|1.13587
19:53:36|1.13587
19:53:36|1.13587
19:53:38|1.13587
19:53:38|1.13587
19:53:39|1.13587
19:53:41|1.13587
19:53:41|1.13422
19:53:42|1.13422
19:53:44|1.13422
19:53:44|1.13422
19:53:45|1.13422
19:53:46|1.13206
19:53:48|1.13206
19:53:49|1.13206
19:53:49|1.13206
19:53:50|1.13206
19:53:52|1.13206
19:53:53|1.13206
19:53:55|1.13341
19:53:56|1.13341
19:53:57|1.13341
19:53:57|1.13341
19:53:59|1.13341
19:54:00|1.13341
19:54:01|1.13383
19:54:02|1.13383
19:54:03|1.13383
19:54:05|1.13383
19:54:05|1.13383
19:54:07|1.13257
19:54:08|1.13257
19:54:08|1.13257
19:54:09|1.13257
19:54:10|1.13257
19:54:12|1.13257
19:54:12|1.1368
19:54:14|1.1368
19:54:15|1.1368
19:54:15|1.1368
19:54:17|1.1368
19:54:18|1.1368
19:54:18|1.1368
19:54:19|1.1368
19:54:21|1.1368
19:54:21|1.1368
19:54:22|1.1368
19:54:23|1.1368
19:54:25|1.13352
19:54:25|1.13352
19:54:27|1.13352
19:54:28|1.13352
19:54:29|1.13672
19:54:30|1.13672
19:54:31|1.13672
19:54:31|1.13672
19:54:33|1.13672
19:54:34|1.13672
19:54:35|1.13672
19:54:36|1.13672
19:54:37|1.13672
19:54:37|1.13672
19:54:38|1.13672
19:54:39|1.13672
19:54:40|1.13672
19:54:41|1.13672
19:54:43|1.13672
19:54:43|1.13355
19:54:45|1.13355
19:54:46|1.13355
19:54:47|1.13355
19:54:48|1.13355
19:54:48|1.13355
19:54:50|1.13405
19:54:51|1.13405
19:54:52|1.13405
19:54:53|1.13405
19:54:55|1.13405
19:54:56|1.13405
19:54:57|1.13405
19:54:58|1.13405
19:54:59|1.13405
19:55:00|1.13405
19:55:01|1.13405
19:55:02|1.13405
19:55:03|1.13405
19:55:04|1.13405
19:55:06|1.13405
19:55:06|1.13405
19:55:08|1.13405
19:55:09|1.13405
19:55:09|1.13478
19:55:11|1.13478
19:55:12|1.13478
19:55:13|1.13478
19:55:13|1.13478
19:55:15|1.13478
19:55:15|1.13478
19:55:16|1.13478
19:55:17|1.13506
19:55:19|1.13506
19:55:20|1.13506
19:55:21|1.13506
19:55:22|1.13506
19:55:23|1.13506
19:55:24|1.13506
19:55:25|1.13546
19:55:26|1.13546
19:55:27|1.13546
19:55:28|1.13546
19:55:29|1.13546
19:55:29|1.13546
19:55:30|1.13546
19:55:32|1.13546
19:55:33|1.13546
19:55:34|1.13546
19:55:35|1.13546
19:55:36|1.13525
19:55:37|1.11878
19:55:38|1.11878
19:55:38|1.11878
19:55:40|1.11878
19:55:41|1.11878
19:55:42|1.11878
19:55:43|1.13135
19:55:44|1.13135
19:55:45|1.13135
19:55:45|1.13135
19:55:46|1.13135
19:55:48|1.13135
19:55:49|1.13135
19:55:50|1.13135
19:55:51|1.1275
19:55:51|1.1275
19:55:53|1.1275
19:55:54|1.1275
19:55:56|1.1275
19:55:56|1.1275
19:55:57|1.1275
19:55:59|1.12788
19:56:00|1.12788
19:56:01|1.12788
19:56:02|1.12788
19:56:03|1.12788
19:56:04|1.12788
19:56:05|1.12788
19:56:06|1.12788
19:56:07|1.12788
19:56:08|1.12788
19:56:09|1.12788
19:56:10|1.13067
19:56:11|1.13067
19:56:13|1.13067
19:56:14|1.13067
19:56:14|1.13067
19:56:15|1.13067
19:56:16|1.13067
19:56:17|1.13067
19:56:18|1.13067
19:56:19|1.13122
19:56:20|1.13125
19:56:21|1.13125
19:56:22|1.13125
19:56:23|1.13125
19:56:24|1.13125
19:56:26|1.13138
19:56:26|1.13138
19:56:28|1.13138
19:56:29|1.13138
19:56:30|1.13138
19:56:30|1.13138
19:56:31|1.13138
19:56:32|1.13021
19:56:33|1.12988
19:56:34|1.12988
19:56:35|1.12988
19:56:37|1.12988
19:56:37|1.12988
19:56:39|1.12988
19:56:39|1.12833
19:56:40|1.12833
19:56:41|1.12833
19:56:42|1.12833
19:56:43|1.12833
19:56:45|1.12833
19:56:46|1.12833
19:56:46|1.12769
19:56:47|1.12769
19:56:49|1.12769
19:56:50|1.12769
19:56:50|1.12769
19:56:52|1.12769
19:56:52|1.12769
19:56:54|1.12769
19:56:55|1.12769
19:56:56|1.12769
19:56:58|1.12769
19:56:58|1.12769
19:57:00|1.12795
19:57:01|1.12795
19:57:02|1.12795
19:57:04|1.12795
19:57:05|1.12795
19:57:06|1.12795
19:57:07|1.12798
19:57:08|1.12798
19:57:08|1.12798
19:57:10|1.12798
19:57:10|1.12798
19:57:12|1.12798
19:57:12|1.13237
19:57:13|1.13398
19:57:14|1.13449
19:57:16|1.13449
19:57:17|1.13449
19:57:17|1.13449
19:57:19|1.13449
19:57:20|1.13635
19:57:21|1.13635
19:57:22|1.13635
19:57:23|1.13635
19:57:24|1.13635
19:57:25|1.13635
19:57:26|1.13635
19:57:27|1.13676
19:57:28|1.13676
19:57:29|1.13676
19:57:31|1.13676
19:57:31|1.13676
19:57:32|1.13676
19:57:33|1.13676
19:57:35|1.13676
19:57:35|1.13676
19:57:36|1.13676
19:57:38|1.13676
19:57:38|1.13676
19:57:39|1.13676
19:57:41|1.13676
19:57:42|1.12801
19:57:42|1.12801
19:57:43|1.12801
19:57:44|1.12801
19:57:46|1.12801
19:57:47|1.12801
19:57:47|1.12801
19:57:49|1.12801
19:57:49|1.12801
19:57:51|1.12801
19:57:52|1.12801
19:57:53|1.12801
19:57:54|1.12801
19:57:54|1.13071
19:57:56|1.13071
19:57:56|1.13071
19:57:58|1.13071
19:58:00|1.13071
19:58:01|1.13071
19:58:02|1.13071
19:58:03|1.13113
19:58:05|1.13113
19:58:06|1.13113
19:58:06|1.13113
19:58:07|1.13113
19:58:08|1.12975
19:58:09|1.12975
19:58:10|1.12975
19:58:12|1.12975
19:58:12|1.12975
19:58:13|1.12975
19:58:14|1.12975
19:58:15|1.13012
19:58:16|1.13012
19:58:17|1.13012
19:58:18|1.13012
19:58:20|1.13012
19:58:21|1.13012
19:58:21|1.13012
19:58:22|1.13112
19:58:24|1.13112
19:58:24|1.13112
19:58:26|1.13112
19:58:27|1.13112
19:58:27|1.13112
19:58:28|1.13112
19:58:30|1.13112
19:58:30|1.13725
19:58:31|1.13725
19:58:32|1.13725
19:58:33|1.13299
19:58:35|1.13299
19:58:35|1.13299
19:58:36|1.13299
19:58:37|1.13299
19:58:39|1.13299
19:58:40|1.13299
19:58:41|1.13299
19:58:41|1.13299
19:58:43|1.13299
19:58:44|1.13309
19:58:44|1.13309
19:58:46|1.13309
19:58:46|1.13309
19:58:47|1.13309
19:58:48|1.13309
19:58:49|1.13309
19:58:51|1.13487
19:58:51|1.13487
19:58:53|1.13487
19:58:53|1.13487
19:58:54|1.13487
19:58:55|1.13487
19:58:56|1.13487
19:58:58|1.13309
19:58:59|1.13309
19:59:01|1.13309
19:59:01|1.13309
19:59:03|1.13309
19:59:04|1.13309
19:59:05|1.13309
19:59:06|1.13115
19:59:07|1.13115
19:59:08|1.13115
19:59:09|1.13115
19:59:09|1.13162
19:59:10|1.13162
19:59:12|1.13162
19:59:13|1.13162
19:59:14|1.13162
19:59:15|1.13162
19:59:16|1.13162
19:59:17|1.13706
19:59:18|1.13706
19:59:19|1.13706
19:59:20|1.13706
19:59:21|1.13706
19:59:22|1.13706
19:59:23|1.13706
19:59:25|1.13309
19:59:25|1.13309
19:59:26|1.13309
19:59:28|1.13309
19:59:29|1.13309
19:59:29|1.13309
19:59:30|1.13309
19:59:31|1.13706
19:59:33|1.13706
19:59:33|1.13067
19:59:34|1.13067
19:59:35|1.13067
19:59:36|1.133
19:59:37|1.133
19:59:39|1.133
19:59:39|1.133
19:59:40|1.133
19:59:42|1.133
19:59:42|1.133
19:59:43|1.133
19:59:45|1.13362
19:59:45|1.13362
19:59:46|1.13362
19:59:47|1.13362
19:59:48|1.13362
19:59:49|1.13362
19:59:51|1.13457
19:59:51|1.13457
19:59:52|1.13457
19:59:53|1.13457
19:59:54|1.13457
19:59:55|1.13457
19:59:56|1.13457
19:59:58|1.13565
19:59:59|1.13565
20:00:00|1.13565
20:00:01|1.13565
20:00:02|1.13565
20:00:03|1.13565
20:00:04|1.13586
20:00:05|1.13586
20:00:06|1.13586
20:00:08|1.13586
20:00:08|1.13586
20:00:10|1.13586
20:00:11|1.13586
20:00:12|1.13798
20:00:13|1.13798
20:00:14|1.13798
20:00:15|1.13798
20:00:16|1.13798
20:00:17|1.13798
20:00:18|1.14872
20:00:19|1.14872
20:00:20|1.14872
20:00:21|1.14872
20:00:22|1.14872
20:00:23|1.14872
20:00:24|1.14872
20:00:25|1.14872
20:00:27|1.14088
20:00:28|1.14088
20:00:29|1.14088
20:00:29|1.14088
20:00:31|1.14088
20:00:32|1.14088
20:00:33|1.14088
20:00:34|1.14088
20:00:35|1.14088
20:00:37|1.14088
20:00:37|1.14088
20:00:38|1.14088
20:00:40|1.14088
20:00:40|1.14088
20:00:42|1.14088
20:00:42|1.14088
20:00:43|1.14088
20:00:44|1.14088
20:00:45|1.14088
20:00:47|1.13996
20:00:47|1.13996
20:00:48|1.13996
20:00:49|1.13996
20:00:50|1.13996
20:00:51|1.13996
20:00:53|1.13996
20:00:53|1.13996
20:00:54|1.13996
20:00:55|1.13996
20:00:57|1.13996
20:00:58|1.13996
20:00:58|1.13996
20:01:00|1.13996
20:01:01|1.1393
20:01:09|1.14013
20:01:10|1.14013
20:01:10|1.14013
20:01:11|1.14013
20:01:13|1.14013
20:01:13|1.14013
20:01:18|1.14
20:01:19|1.14
20:01:20|1.14
20:01:21|1.14
20:01:22|1.14
20:01:24|1.14
20:01:24|1.14131
20:01:26|1.14131
20:01:26|1.14131
20:01:27|1.14131
20:01:29|1.14131
20:01:30|1.14131
20:01:31|1.14094
20:01:32|1.14094
20:01:33|1.14094
20:01:34|1.14094
20:01:35|1.14094
20:01:36|1.14094
20:01:37|1.14094
20:01:37|1.14001
20:01:39|1.14001
20:01:40|1.14001
20:01:40|1.14001
20:01:42|1.14001
20:01:42|1.14001
20:01:43|1.14001
20:01:45|1.13878
20:01:45|1.13878
20:01:48|1.13878
20:01:48|1.13878
20:01:50|1.13878
20:01:51|1.13878
20:01:52|1.13983
20:01:53|1.13983
20:01:54|1.13983
20:01:55|1.13983
20:01:55|1.13983
20:01:57|1.13983
20:01:58|1.13984
20:01:59|1.13984
20:02:00|1.13984
20:02:02|1.13984
20:02:03|1.13984
20:02:04|1.13984
20:02:05|1.14053
20:02:06|1.14053
20:02:07|1.14053
20:02:08|1.14053
20:02:09|1.14053
20:02:10|1.14053
20:02:11|1.14053
20:02:12|1.14053
20:02:13|1.14053
20:02:14|1.14053
20:02:16|1.14053
20:02:16|1.14053
20:02:18|1.14053
20:02:38|1.13917
20:02:39|1.13917
20:02:40|1.13917
20:02:40|1.13917
20:02:42|1.13917
20:02:42|1.13917
20:02:43|1.13917
20:02:44|1.13917
20:02:45|1.13917
20:02:46|1.13917
20:02:48|1.13917
20:02:49|1.13917
20:02:49|1.13917
20:02:50|1.13917
20:02:52|1.13917
20:02:53|1.13917
20:02:53|1.13917
20:02:54|1.13917
20:02:55|1.13917
20:02:56|1.13917
20:02:57|1.13917
20:02:58|1.13917
20:03:00|1.13783
20:03:01|1.13783
20:03:02|1.13783
20:03:04|1.13783
20:03:05|1.13783
20:03:06|1.13783
20:03:07|1.13353
20:03:08|1.13353
20:03:09|1.13353
20:03:10|1.13353
20:03:11|1.13353
20:03:12|1.13353
20:03:13|1.13353
20:03:14|1.13353
20:03:16|1.13353
20:03:16|1.13537
20:03:18|1.13537
20:03:19|1.13537
20:03:19|1.13537
20:03:21|1.13537
20:03:21|1.13537
20:03:23|1.13537
20:03:24|1.13625
20:03:25|1.13625
20:03:25|1.13625
20:03:27|1.13625
20:03:28|1.13625
20:03:28|1.13625
20:03:29|1.13519
20:03:30|1.13519
20:03:32|1.13519
20:03:33|1.13519
20:03:34|1.13519
20:03:35|1.13519
20:03:35|1.13549
20:03:36|1.13549
20:03:38|1.13549
20:03:38|1.13549
20:03:40|1.13549
20:03:41|1.13549
20:03:42|1.13549
20:03:42|1.13356
20:03:43|1.13356
20:03:45|1.13356
20:03:46|1.13356
20:03:47|1.13356
20:03:48|1.13356
20:03:49|1.13356
20:03:50|1.13419
20:03:51|1.13419
20:03:51|1.13419
20:03:53|1.13419
20:03:54|1.13419
20:03:55|1.13419
20:03:56|1.13837
20:03:57|1.13837
20:03:58|1.13837
20:03:59|1.13837
20:04:00|1.13837
20:04:02|1.13837
20:04:02|1.13837
20:04:03|1.13837
20:04:05|1.13837
20:04:05|1.13837
20:04:06|1.13837
20:04:07|1.13837
20:04:08|1.13837
20:04:09|1.13837
20:04:11|1.13837
20:04:12|1.13837
20:04:13|1.13837
20:04:14|1.13837
20:04:15|1.13837
20:04:16|1.13837
20:04:17|1.1363
20:04:18|1.1363
20:04:20|1.1363
20:04:21|1.1363
20:04:22|1.1363
20:04:23|1.1363
20:04:23|1.1363
20:04:25|1.1363
20:04:26|1.13348
20:04:27|1.13348
20:04:28|1.13348
20:04:29|1.13348
20:04:30|1.13348
20:04:31|1.13348
20:04:32|1.13261
20:04:33|1.13261
20:04:34|1.13261
20:04:35|1.13261
20:04:36|1.13261
20:04:37|1.13261
20:04:38|1.13261
20:04:39|1.13261
20:04:40|1.13261
20:04:41|1.13261
20:04:42|1.13261
20:04:43|1.13261
20:04:44|1.13261
20:04:45|1.13261
20:04:46|1.13261
20:04:47|1.13261
20:04:48|1.13261
20:04:49|1.13261
20:04:50|1.13261
20:04:51|1.13261
20:04:52|1.13261
20:04:53|1.13261
20:04:54|1.13261
20:04:55|1.13261
20:04:57|1.13261
20:04:57|1.13261
20:04:58|1.1336
20:05:00|1.1336
20:05:00|1.1336
20:05:01|1.1336
20:05:15|1.13363
20:05:16|1.13363
20:05:18|1.13363
20:05:19|1.13363
20:05:19|1.13363
20:05:21|1.13363
20:05:21|1.13363
20:05:23|1.13363
20:05:23|1.13363
20:05:25|1.13363
20:05:26|1.13363
20:05:27|1.13363
20:05:27|1.13363
20:05:28|1.13363
20:05:29|1.13363
20:05:30|1.13363
20:05:32|1.13363
20:05:33|1.13363
20:05:33|1.13363
20:05:35|1.13265
20:05:36|1.13265
20:05:36|1.13265
20:05:37|1.13265
20:05:39|1.13265
20:05:39|1.13265
20:05:41|1.13265
20:05:41|1.13265
20:05:42|1.13265
20:05:44|1.13265
20:05:44|1.13265
20:05:45|1.13265
20:05:47|1.13265
20:05:47|1.13265
20:05:48|1.13265
20:05:49|1.13265
20:05:50|1.13265
20:05:51|1.13265
20:05:52|1.13265
20:05:54|1.13265
20:05:55|1.13265
20:05:55|1.13265
20:05:56|1.13265
20:05:58|1.13265
20:05:59|1.13265
20:06:00|1.13265
20:06:01|1.13265
20:06:02|1.13609
20:06:02|1.13609
20:06:04|1.13609
20:06:06|1.13609
20:06:07|1.13609
20:06:08|1.13295
20:06:08|1.13295
20:06:10|1.13295
20:06:11|1.13295
20:06:12|1.13291
20:06:13|1.13291
20:06:14|1.13291
20:06:15|1.13337
20:06:16|1.13337
20:06:17|1.13337
20:06:18|1.13337
20:06:19|1.13337
20:06:20|1.13337
20:06:21|1.13337
20:06:22|1.13511
20:06:23|1.13511
20:06:24|1.13511
20:06:25|1.13511
20:06:26|1.13511
20:06:27|1.13511
20:06:28|1.13511
20:06:30|1.13583
20:06:31|1.13583
20:06:32|1.13583
20:06:33|1.13583
20:06:33|1.13583
20:06:34|1.13583
20:06:35|1.13492
20:06:37|1.13492
20:06:37|1.13492
20:06:39|1.13492
20:06:40|1.13492
20:06:40|1.13492
20:06:41|1.13492
20:06:42|1.13492
20:06:44|1.13492
20:06:44|1.13492
20:06:45|1.13492
20:06:47|1.13492
20:06:47|1.13492
20:06:49|1.13492
20:06:49|1.13492
20:06:50|1.13492
20:06:51|1.13541
20:06:53|1.13541
20:06:54|1.13541
20:06:54|1.13541
20:06:55|1.13541
20:06:56|1.13541
20:06:57|1.13541
20:06:59|1.13541
20:06:59|1.13541
20:07:01|1.13541
20:07:01|1.13541
20:07:02|1.13541
20:07:04|1.13541
20:07:05|1.13541
20:07:07|1.13398
20:07:07|1.13398
20:07:09|1.13398
20:07:09|1.13398
20:07:10|1.13398
20:07:12|1.13398
20:07:13|1.13398
20:07:14|1.13398
20:07:15|1.13398
20:07:16|1.13398
20:07:17|1.13398
20:07:18|1.13398
20:07:19|1.13398
20:07:20|1.13398
20:07:21|1.13398
20:07:22|1.13398
20:07:23|1.13398
20:07:24|1.13398
20:07:25|1.13398
20:07:26|1.13398
20:07:27|1.13398
20:07:28|1.13398
20:07:29|1.13398
20:07:30|1.13398
20:07:31|1.13398
20:07:32|1.13338
20:07:33|1.13338
20:07:34|1.13338
20:07:35|1.13338
20:07:36|1.13338
20:07:37|1.13338
20:07:38|1.13338
20:07:39|1.13338
20:07:40|1.13338
20:07:41|1.13338
20:07:42|1.13338
20:07:43|1.13338
20:07:44|1.13338
20:07:45|1.13338
20:07:46|1.13338
20:07:47|1.13108
20:07:48|1.13108
20:07:49|1.13108
20:07:50|1.13108
20:07:51|1.13108
20:07:52|1.13108
20:07:53|1.13108
20:07:54|1.13108
20:07:55|1.13108
20:07:56|1.13108
20:07:57|1.13108
20:07:58|1.13448
20:07:59|1.13448
20:08:00|1.13448
20:08:01|1.13448
20:08:02|1.13448
20:08:03|1.13448
20:08:04|1.13448
20:08:05|1.13448
20:08:06|1.13448
20:08:08|1.13448
20:08:09|1.13448
20:08:10|1.13448
20:08:11|1.13448
20:08:12|1.12978
20:08:14|1.12978
20:08:15|1.12978
20:08:16|1.12978
20:08:16|1.12978
20:08:18|1.12978
20:08:19|1.13031
20:08:20|1.13031
20:08:22|1.13031
20:08:23|1.13031
20:08:24|1.13031
20:08:25|1.13031
20:08:26|1.13033
20:08:26|1.13033
20:08:28|1.13033
20:08:28|1.13033
20:08:30|1.13033
20:08:31|1.13033
20:08:32|1.13033
20:08:32|1.13033
20:08:33|1.13033
20:08:34|1.13033
20:08:35|1.13033
20:08:37|1.13033
20:08:37|1.13033
20:08:38|1.13033
20:08:39|1.13033
20:08:40|1.13033
20:08:41|1.13033
20:08:43|1.13033
20:08:44|1.13033
20:08:45|1.13033
20:08:46|1.13033
20:08:46|1.13033
20:08:48|1.13033
20:08:49|1.13033
20:08:49|1.13033
20:08:51|1.13033
20:08:52|1.13033
20:08:53|1.13033
20:08:54|1.13033
20:08:55|1.13033
20:08:55|1.13033
20:08:57|1.13033
20:08:58|1.13033
20:08:59|1.13033
20:09:00|1.13033
20:09:00|1.13033
20:09:02|1.13033
20:09:03|1.13033
20:09:04|1.13033
20:09:05|1.13033
20:09:06|1.13033
20:09:06|1.13033
20:09:09|1.13065
20:09:09|1.13065
20:09:11|1.13065
20:09:11|1.13065
20:09:13|1.13065
20:09:13|1.13065
20:09:15|1.13065
20:09:16|1.13065
20:09:18|1.13065
20:09:18|1.13065
20:09:19|1.13065
20:09:21|1.13065
20:09:21|1.13065
20:09:22|1.13076
20:09:24|1.13076
20:09:24|1.13076
20:09:26|1.13076
20:09:26|1.13076
20:09:28|1.13076
20:09:29|1.13076
20:09:30|1.13076
20:09:31|1.13076
20:09:32|1.13076
20:09:33|1.13076
20:09:34|1.13076
20:09:35|1.13076
20:09:36|1.13076
20:09:37|1.13076
20:09:38|1.13076
20:09:39|1.13076
20:09:40|1.13076
20:09:41|1.13076
20:09:42|1.13076
20:09:43|1.13076
20:09:44|1.13076
20:09:45|1.13076
20:09:46|1.13076
20:09:47|1.13076
20:09:48|1.13029
20:09:49|1.13029
20:09:50|1.13029
20:09:51|1.13029
20:09:53|1.13029
20:09:53|1.13029
20:09:54|1.13029
20:09:56|1.13029
20:09:56|1.13029
20:09:57|1.13029
20:09:58|1.13029
20:09:59|1.13029
20:10:00|1.13029
20:10:01|1.13029
20:10:02|1.13029
20:10:03|1.13029
20:10:04|1.13029
20:10:06|1.13029
20:10:07|1.13435
20:10:07|1.13435
20:10:09|1.13435
20:10:10|1.13435
20:10:11|1.13435
20:10:12|1.13435
20:10:13|1.13417
20:10:14|1.13417
20:10:15|1.13417
20:10:16|1.13417
20:10:18|1.13417
20:10:19|1.13417
20:10:20|1.13417
20:10:20|1.13417
20:10:22|1.13417
20:10:23|1.13113
20:10:24|1.13113
20:10:24|1.13113
20:10:26|1.13113
20:10:27|1.13113
20:10:28|1.13113
20:10:29|1.13113
20:10:30|1.13113
20:10:31|1.13113
20:10:31|1.13113
20:10:33|1.13113
20:10:34|1.13113
20:10:34|1.13113
20:10:36|1.13113
20:10:37|1.13113
20:10:38|1.13113
20:10:39|1.13113
20:10:40|1.13113
20:10:41|1.13113
20:10:42|1.13113
20:10:43|1.13021
20:10:44|1.13021
20:10:45|1.13021
20:10:46|1.13021
20:10:47|1.13021
20:10:48|1.13021
20:10:49|1.12885
20:10:50|1.12885
20:10:51|1.12885
20:10:52|1.12885
20:10:53|1.12885
20:10:54|1.12885
20:10:55|1.12885
20:10:56|1.12885
20:10:58|1.12884
20:10:59|1.12884
20:10:59|1.12884
20:11:00|1.12884
20:11:02|1.12884
20:11:03|1.12884
20:11:03|1.12884
20:11:04|1.12737
20:11:06|1.12737
20:11:07|1.12737
20:11:07|1.12737
20:11:08|1.12737
20:11:09|1.12079
20:11:10|1.12079
20:11:12|1.12079
20:11:14|1.12079
20:11:15|1.12079
20:11:16|1.12079
20:11:17|1.12079
20:11:17|1.12079
20:11:19|1.11953
20:11:19|1.11953
20:11:20|1.11953
20:11:22|1.11953
20:11:23|1.11953
20:11:24|1.11953
20:11:24|1.12299
20:11:25|1.11795
20:11:26|1.11795
20:11:28|1.11795
20:11:29|1.11795
20:11:30|1.11888
20:11:30|1.11888
20:11:31|1.11888
20:11:33|1.11888
20:11:34|1.11888
20:11:35|1.11888
20:11:36|1.11888
20:11:37|1.11888
20:11:38|1.12075
20:11:38|1.12075
20:11:40|1.12075
20:11:41|1.12075
20:11:42|1.12075
20:11:43|1.12075
20:11:43|1.12195
20:11:44|1.12199
20:11:45|1.12199
20:11:47|1.12199
20:11:47|1.12199
20:11:49|1.12199
20:11:50|1.12199
20:11:51|1.12199
20:11:52|1.12199
20:11:53|1.12199
20:11:54|1.12199
20:11:55|1.12199
20:11:56|1.12199
20:11:57|1.12199
20:11:58|1.12199
20:11:59|1.12199
20:12:00|1.12199
20:12:01|1.12199
20:12:02|1.12199
20:12:03|1.11985
20:12:04|1.11985
20:12:05|1.11985
20:12:06|1.11985
20:12:07|1.11985
20:12:08|1.11985
20:12:09|1.11985
20:12:10|1.11985
20:12:12|1.11985
20:12:13|1.11985
20:12:13|1.11985
20:12:14|1.11985
20:12:16|1.11985
20:12:16|1.11985
20:12:18|1.11985
20:12:18|1.11985
20:12:20|1.11985
20:12:21|1.11985
20:12:22|1.11985
20:12:23|1.11985
20:12:24|1.11985
20:12:25|1.11985
20:12:25|1.11651
20:12:28|1.11651
20:12:29|1.11651
20:12:30|1.11651
20:12:30|1.11651
20:12:31|1.11651
20:12:32|1.11651
20:12:33|1.11651
20:12:34|1.11651
20:12:35|1.11651
20:12:36|1.11651
20:12:37|1.11651
20:12:39|1.1152
20:12:40|1.1152
20:12:40|1.1152
20:12:41|1.1152
20:12:42|1.1152
20:12:43|1.1152
20:12:44|1.1152
20:12:45|1.11783
20:12:47|1.11783
20:12:48|1.11783
20:12:49|1.11783
20:12:49|1.11783
20:12:50|1.11783
20:12:51|1.11786
20:12:52|1.11786
20:12:54|1.11786
20:12:55|1.11786
20:12:55|1.11786
20:12:56|1.11786
20:12:58|1.11786
20:12:59|1.12305
20:12:59|1.12305
20:13:00|1.12305
20:13:01|1.12305
20:13:02|1.12305
20:13:04|1.12305
20:13:04|1.1182
20:13:05|1.1182
20:13:07|1.1182
20:13:08|1.1182
20:13:08|1.1182
20:13:10|1.1182
20:13:11|1.11688
20:13:13|1.11688
20:13:14|1.11688
20:13:15|1.11688
20:13:16|1.11688
20:13:17|1.11688
20:13:18|1.11688
20:13:19|1.11688
20:13:21|1.11688
20:13:22|1.11688
20:13:23|1.11688
20:13:24|1.11688
20:13:25|1.11688
20:13:26|1.11688
20:13:27|1.11688
20:13:28|1.11688
20:13:29|1.11688
20:13:30|1.11688
20:13:31|1.11688
20:13:32|1.11839
20:13:33|1.11839
20:13:33|1.11839
20:13:35|1.11839
20:13:35|1.11839
20:13:37|1.11839
20:13:38|1.11839
20:13:39|1.11839
20:13:40|1.11915
20:13:41|1.11915
20:13:42|1.11915
20:13:42|1.11915
20:13:43|1.11915
20:13:44|1.11915
20:13:46|1.11915
20:13:47|1.11915
20:13:48|1.1202
20:13:48|1.1202
20:13:49|1.1202
20:13:50|1.1202
20:13:51|1.1202
20:13:53|1.1202
20:13:54|1.1202
20:13:55|1.12151
20:13:56|1.12151
20:13:57|1.12151
20:13:58|1.12151
20:13:59|1.12151
20:14:00|1.12151
20:14:01|1.1204
20:14:02|1.1204
20:14:03|1.1204
20:14:04|1.1204
20:14:05|1.1204
20:14:06|1.1204
20:14:07|1.12044
20:14:08|1.12044
20:14:09|1.12407
20:14:10|1.12407
20:14:11|1.12407
20:14:12|1.12407
20:14:14|1.12906
20:14:15|1.12906
20:14:15|1.12906
20:14:17|1.12906
20:14:18|1.12906
20:14:19|1.12906
20:14:20|1.12906
20:14:21|1.12906
20:14:22|1.12906
20:14:24|1.12906
20:14:24|1.12906
20:14:25|1.12906
20:14:27|1.12906
20:14:28|1.12906
20:14:29|1.12906
20:14:30|1.12906
20:14:31|1.12906
20:14:32|1.12906
20:14:33|1.12906
20:14:34|1.12906
20:14:35|1.12906
20:14:36|1.12906
20:14:37|1.12906
20:14:38|1.12906
20:14:39|1.12545
20:14:39|1.12545
20:14:41|1.12545
20:14:42|1.12545
20:14:43|1.12545
20:14:44|1.12545
20:14:45|1.12545
20:14:45|1.12545
20:14:46|1.12545
20:14:48|1.12545
20:14:49|1.12545
20:14:50|1.12545
20:14:51|1.12545
20:14:52|1.12545
20:14:53|1.12545
20:14:54|1.12545
20:14:55|1.12545
20:14:56|1.12545
20:14:57|1.12545
20:14:58|1.12545
20:14:59|1.12588
20:15:00|1.12588
20:15:01|1.12588
20:15:02|1.12588
20:15:03|1.12592
20:15:04|1.12592
20:15:05|1.12592
20:15:06|1.12592
20:15:07|1.12592
20:15:08|1.12592
20:15:09|1.12592
20:15:10|1.1278
20:15:11|1.1278
20:15:12|1.1278
20:15:13|1.1278
20:15:15|1.1278
20:15:16|1.1278
20:15:17|1.12526
20:15:18|1.12526
20:15:19|1.12526
20:15:20|1.12526
20:15:21|1.12526
20:15:23|1.12526
20:15:24|1.12526
20:15:25|1.12533
20:15:26|1.12533
20:15:26|1.12533
20:15:28|1.12533
20:15:29|1.12533
20:15:30|1.12533
20:15:30|1.12533
20:15:32|1.12533
20:15:33|1.12533
20:15:33|1.1192
20:15:34|1.1192
20:15:36|1.1192
20:15:36|1.1192
20:15:38|1.1192
20:15:39|1.1192
20:15:40|1.1192
20:15:40|1.1192
20:15:42|1.1192
20:15:43|1.1192
20:15:44|1.1192
20:15:45|1.1192
20:15:46|1.1192
20:15:47|1.1192
20:15:48|1.1192
20:15:49|1.1192
20:15:50|1.1192
20:15:52|1.1192
20:15:52|1.12358
20:15:54|1.12358
20:15:56|1.12358
20:15:57|1.12358
20:15:57|1.12358
20:15:58|1.12361
20:15:59|1.12361
20:16:01|1.12361
20:16:02|1.12361
20:16:03|1.12361
20:16:04|1.12361
20:16:05|1.12361
20:16:06|1.12361
20:16:07|1.12361
20:16:08|1.12357
20:16:09|1.12357
20:16:10|1.12357
20:16:11|1.12357
20:16:12|1.12357
20:16:13|1.12357
20:16:14|1.12357
20:16:16|1.12357
20:16:17|1.12357
20:16:17|1.12357
20:16:19|1.11681
20:16:19|1.11681
20:16:21|1.11681
20:16:22|1.11681
20:16:23|1.11681
20:16:24|1.11681
20:16:24|1.11681
20:16:26|1.11681
20:16:27|1.11681
20:16:28|1.11681
20:16:28|1.11883
20:16:30|1.11883
20:16:31|1.11883
20:16:31|1.11883
20:16:33|1.11883
20:16:34|1.11882
20:16:35|1.11882
20:16:36|1.11882
20:16:37|1.11882
20:16:37|1.11882
20:16:39|1.11882
20:16:39|1.11882
20:16:40|1.11882
20:16:42|1.11882
20:16:43|1.12599
20:16:44|1.12599
20:16:44|1.12599
20:16:45|1.12599
20:16:47|1.12599
20:16:48|1.12599
20:16:49|1.12599
20:16:49|1.12599
20:16:50|1.12599
20:16:52|1.11836
20:16:53|1.11753
20:16:54|1.11753
20:16:54|1.11753
20:16:56|1.11712
20:16:57|1.11712
20:16:59|1.11712
20:17:00|1.11712
20:17:01|1.11712
20:17:01|1.11712
20:17:02|1.11552
20:17:04|1.11552
20:17:05|1.11552
20:17:06|1.11552
20:17:07|1.11552
20:17:08|1.11552
20:17:09|1.11552
20:17:10|1.11552
20:17:11|1.11552
20:17:12|1.11552
20:17:13|1.11552
20:17:14|1.11552
20:17:15|1.11552
20:17:17|1.111
20:17:17|1.111
20:17:18|1.111
20:17:20|1.111
20:17:21|1.111
20:17:22|1.111
20:17:23|1.11083
20:17:24|1.11083
20:17:25|1.11083
20:17:26|1.11083
20:17:27|1.11083
20:17:28|1.11083
20:17:29|1.11083
20:17:30|1.11083
20:17:31|1.1111
20:17:32|1.1111
20:17:33|1.1111
20:17:34|1.1111
20:17:35|1.1111
20:17:36|1.1111
20:17:37|1.1111
20:17:38|1.1111
20:17:39|1.11244
20:17:40|1.11244
20:17:41|1.11244
20:17:42|1.11244
20:17:43|1.11244
20:17:44|1.11244
20:17:45|1.11268
20:17:47|1.11268
20:17:47|1.11268
20:17:48|1.11268
20:17:49|1.11268
20:17:50|1.11268
20:17:52|1.11268
20:17:52|1.11268
20:17:54|1.11268
20:17:54|1.11344
20:17:55|1.11344
20:17:56|1.11344
20:17:57|1.11344
20:17:58|1.11344
20:17:59|1.11344
20:18:01|1.11365
20:18:02|1.11365
20:18:03|1.11365
20:18:03|1.11365
20:18:04|1.11365
20:18:06|1.11365
20:18:07|1.11367
20:18:08|1.11367
20:18:09|1.11367
20:18:10|1.11367
20:18:10|1.11367
20:18:11|1.11367
20:18:13|1.11361
20:18:14|1.11361
20:18:15|1.11361
20:18:15|1.11361
20:18:18|1.11361
20:18:18|1.11361
20:18:20|1.11742
20:18:20|1.11742
20:18:22|1.11742
20:18:23|1.11742
20:18:24|1.11742
20:18:25|1.11742
20:18:26|1.11915
20:18:27|1.11915
20:18:28|1.11915
20:18:29|1.11915
20:18:30|1.11915
20:18:32|1.11915
20:18:33|1.11939
20:18:33|1.11939
20:18:35|1.11939
20:18:36|1.11939
20:18:37|1.11939
20:18:38|1.11939
20:18:39|1.11939
20:18:40|1.11939
20:18:41|1.11939
20:18:43|1.11939
20:18:44|1.11939
20:18:45|1.11939
20:18:46|1.11939
20:18:47|1.11939
20:18:48|1.11939
20:18:49|1.11939
20:18:49|1.11939
20:18:51|1.11939
20:18:51|1.11939
20:18:53|1.11939
20:18:53|1.11835
20:18:55|1.11835
20:18:56|1.11835
20:18:56|1.11835
20:18:58|1.11835
20:18:59|1.11835
20:19:00|1.12369
20:19:01|1.12369
20:19:02|1.12369
20:19:02|1.12369
20:19:03|1.12369
20:19:04|1.12369
20:19:05|1.12369
20:19:07|1.12369
20:19:08|1.12369
20:19:09|1.12369
20:19:09|1.12369
20:19:11|1.12369
20:19:12|1.12369
20:19:13|1.12108
20:19:13|1.12108
20:19:14|1.12108
20:19:16|1.12108
20:19:16|1.12108
20:19:18|1.12108
20:19:20|1.12108
20:19:21|1.12292
20:19:22|1.12292
20:19:23|1.12292
20:19:24|1.12292
20:19:25|1.12292
20:19:26|1.12292
20:19:26|1.12292
20:19:28|1.12292
20:19:29|1.12292
20:19:30|1.12292
20:19:31|1.12292
20:19:32|1.12292
20:19:33|1.12292
20:19:34|1.12353
20:19:35|1.12353
20:19:36|1.12353
20:19:37|1.12353
20:19:38|1.12353
20:19:40|1.12353
20:19:40|1.12353
20:19:41|1.12472
20:19:42|1.12472
20:19:43|1.12472
20:19:44|1.12472
20:19:45|1.12472
20:19:47|1.12472
20:19:47|1.12472
20:19:49|1.12518
20:19:50|1.12518
20:19:51|1.12518
20:19:51|1.12518
20:19:53|1.12518
20:19:54|1.12518
20:19:55|1.12042
20:19:56|1.12042
20:19:56|1.12042
20:19:58|1.12042
20:19:59|1.12042
20:20:00|1.12042
20:20:00|1.12042
20:20:02|1.11982
20:20:02|1.11982
20:20:03|1.11982
20:20:05|1.11982
20:20:06|1.11982
20:20:07|1.11982
20:20:07|1.11982
20:20:09|1.1206
20:20:10|1.12056
20:20:11|1.12056
20:20:12|1.12056
20:20:13|1.12056
20:20:14|1.12056
20:20:15|1.12056
20:20:16|1.11438
20:20:17|1.11438
20:20:18|1.11438
20:20:20|1.11438
20:20:20|1.11438
20:20:22|1.12152
20:20:23|1.12152
20:20:24|1.12152
20:20:24|1.11727
20:20:25|1.11727
20:20:27|1.11727
20:20:27|1.11727
20:20:29|1.11727
20:20:29|1.11727
20:20:30|1.11727
20:20:32|1.11751
20:20:33|1.11751
20:20:34|1.11751
20:20:34|1.11751
20:20:35|1.11801
20:20:37|1.11801
20:20:38|1.11801
20:20:39|1.11801
20:20:40|1.11801
20:20:41|1.11801
20:20:42|1.11801
20:20:42|1.11801
20:20:44|1.11801
20:20:45|1.11801
20:20:46|1.11801
20:20:47|1.11801
20:20:48|1.11801
20:20:48|1.11801
20:20:50|1.11801
20:20:51|1.11801
20:20:51|1.11801
20:20:54|1.11801
20:20:54|1.11801
20:20:55|1.11801
20:20:57|1.11801
20:20:57|1.11801
20:20:59|1.11801
20:21:00|1.11801
20:21:00|1.11801
20:21:02|1.11801
20:21:02|1.11801
20:21:03|1.11801
20:21:04|1.1175
20:21:05|1.1175
20:21:07|1.1175
20:21:07|1.1175
20:21:09|1.1175
20:21:09|1.1175
20:21:10|1.1175
20:21:11|1.1175
20:21:13|1.11672
20:21:13|1.11672
20:21:14|1.11672
20:21:16|1.11672
20:21:16|1.11672
20:21:18|1.11672
20:21:19|1.11672
20:21:21|1.11672
20:21:22|1.11672
20:21:23|1.11672
20:21:24|1.11672
20:21:24|1.11672
20:21:25|1.11672
20:21:27|1.11672
20:21:28|1.11672
20:21:28|1.11672
20:21:30|1.11672
20:21:31|1.11672
20:21:32|1.11754
20:21:33|1.11754
20:21:33|1.11754
20:21:35|1.11754
20:21:36|1.11754
20:21:37|1.11754
20:21:38|1.11754
20:21:39|1.11758
20:21:40|1.11758
20:21:41|1.11758
20:21:42|1.11758
20:21:43|1.11758
20:21:44|1.11758
20:21:45|1.11758
20:21:46|1.11774
20:21:47|1.11774
20:21:48|1.11774
20:21:49|1.11774
20:21:50|1.11774
20:21:51|1.11774
20:21:52|1.11757
20:21:53|1.11757
20:21:54|1.11757
20:21:55|1.11757
20:21:56|1.11757
20:21:57|1.11757
20:21:58|1.11757
20:22:00|1.11757
20:22:00|1.11757
20:22:02|1.11757
20:22:02|1.11757
20:22:04|1.11757
20:22:05|1.11757
20:22:05|1.11757
20:22:06|1.1178
20:22:07|1.1178
20:22:08|1.1178
20:22:09|1.1178
20:22:10|1.1178
20:22:12|1.1178
20:22:12|1.1178
20:22:13|1.11
20:22:14|1.11
20:22:15|1.11
20:22:16|1.11
20:22:17|1.11
20:22:19|1.11
20:22:19|1.11
20:22:21|1.1266
20:22:22|1.1266
20:22:23|1.1266
20:22:24|1.1266
20:22:25|1.1266
20:22:26|1.1266
20:22:27|1.1266
20:22:28|1.1266
20:22:29|1.1266
20:22:30|1.1266
20:22:31|1.1266
20:22:32|1.1266
20:22:33|1.1266
20:22:35|1.12153
20:22:35|1.12153
20:22:36|1.12153
20:22:38|1.12153
20:22:38|1.12153
20:22:40|1.12153
20:22:40|1.11948
20:22:41|1.11948
20:22:43|1.11948
20:22:43|1.11948
20:22:45|1.11948
20:22:45|1.11948
20:22:46|1.11948
20:22:47|1.12084
20:22:48|1.12084
20:22:49|1.12084
20:22:50|1.12084
20:22:52|1.12084
20:22:52|1.12084
20:22:53|1.12084
20:22:54|1.12084
20:22:55|1.12084
20:22:57|1.12204
20:22:58|1.12204
20:22:59|1.12204
20:23:00|1.12204
20:23:01|1.12204
20:23:02|1.12204
20:23:03|1.12204
20:23:04|1.12204
20:23:05|1.12204
20:23:06|1.12204
20:23:07|1.12204
20:23:08|1.12204
20:23:09|1.12204
20:23:10|1.12204
20:23:11|1.12204
20:23:12|1.12204
20:23:13|1.12204
20:23:14|1.12204
20:23:15|1.12204
20:23:16|1.12204
20:23:17|1.12204
20:23:18|1.12204
20:23:19|1.12204
20:23:20|1.12204
20:23:21|1.11964
20:23:23|1.11964
20:23:24|1.11964
20:23:25|1.11964
20:23:27|1.11964
20:23:27|1.11964
20:23:29|1.11964
20:23:30|1.11964
20:23:31|1.11964
20:23:32|1.11964
20:23:33|1.11964
20:23:34|1.11964
20:23:35|1.11964
20:23:36|1.11964
20:23:37|1.12009
20:23:37|1.12009
20:23:39|1.12009
20:23:39|1.12009
20:23:41|1.12009
20:23:42|1.12009
20:23:43|1.12009
20:23:44|1.12009
20:23:45|1.12009
20:23:46|1.12009
20:23:47|1.12039
20:23:48|1.12039
20:23:49|1.12039
20:23:50|1.12039
20:23:51|1.12039
20:23:52|1.11738
20:23:53|1.11738
20:23:54|1.11738
20:23:55|1.11738
20:23:56|1.11738
20:23:57|1.11738
20:23:58|1.11738
20:23:59|1.11738
20:24:00|1.11738
20:24:01|1.11738
20:24:02|1.11738
20:24:03|1.11738
20:24:05|1.11738
20:24:05|1.11727
20:24:06|1.11727
20:24:08|1.11727
20:24:08|1.11727
20:24:09|1.11727
20:24:10|1.11727
20:24:12|1.11727
20:24:12|1.118
20:24:13|1.118
20:24:14|1.118
20:24:15|1.118
20:24:16|1.118
20:24:17|1.118
20:24:18|1.118
20:24:20|1.11949
20:24:20|1.11949
20:24:21|1.11949
20:24:23|1.11949
20:24:25|1.11949
20:24:25|1.11959
20:24:26|1.11959
20:24:28|1.11959
20:24:28|1.11959
20:24:30|1.11959
20:24:30|1.11959
20:24:31|1.11959
20:24:33|1.11659
20:24:33|1.11659
20:24:34|1.11659
20:24:36|1.11659
20:24:37|1.11659
20:24:37|1.11659
20:24:38|1.11659
20:24:40|1.11659
20:24:41|1.11869
20:24:41|1.11869
20:24:43|1.11869
20:24:43|1.11869
20:24:45|1.11869
20:24:45|1.11869
20:24:46|1.11869
20:24:48|1.11869
20:24:49|1.12008
20:24:49|1.12008
20:24:51|1.12008
20:24:51|1.12008
20:24:53|1.12008
20:24:54|1.12008
20:24:55|1.12008
20:24:55|1.12008
20:24:57|1.12008
20:24:57|1.12237
20:24:59|1.12237
20:25:00|1.12237
20:25:02|1.12237
20:25:03|1.12247
20:25:04|1.12247
20:25:06|1.12247
20:25:06|1.12247
20:25:08|1.12247
20:25:09|1.12247
20:25:10|1.12469
20:25:11|1.12469
20:25:12|1.12487
20:25:13|1.12487
20:25:14|1.12487
20:25:15|1.12487
20:25:17|1.12458
20:25:17|1.12458
20:25:18|1.12462
20:25:20|1.12462
20:25:21|1.12462
20:25:22|1.12462
20:25:22|1.12462
20:25:24|1.13298
20:25:26|1.13298
20:25:27|1.13298
20:25:27|1.13298
20:25:28|1.13298
20:25:30|1.12581
20:25:30|1.12581
20:25:32|1.12581
20:25:32|1.12581
20:25:34|1.12581
20:25:35|1.12581
20:25:36|1.12581
20:25:37|1.13253
20:25:38|1.13253
20:25:39|1.13253
20:25:40|1.13253
20:25:41|1.13253
20:25:42|1.13253
20:25:43|1.13253
20:25:45|1.13253
20:25:46|1.12457
20:25:47|1.12457
20:25:47|1.12457
20:25:48|1.12457
20:25:50|1.12457
20:25:50|1.12457
20:25:52|1.12457
20:25:53|1.12451
20:25:54|1.12451
20:25:55|1.12451
20:25:55|1.12451
20:25:56|1.1099
20:25:58|1.1099
20:25:59|1.12062
20:26:00|1.12062
20:26:01|1.12062
20:26:02|1.12062
20:26:03|1.12062
20:26:04|1.12062
20:26:05|1.12062
20:26:06|1.11682
20:26:07|1.11682
20:26:08|1.11682
20:26:09|1.11682
20:26:10|1.11682
20:26:11|1.11682
20:26:13|1.11682
20:26:13|1.11712
20:26:14|1.11712
20:26:16|1.11712
20:26:17|1.11712
20:26:18|1.11712
20:26:18|1.11712
20:26:20|1.12052
20:26:20|1.12052
20:26:22|1.12052
20:26:23|1.12052
20:26:25|1.12052
20:26:26|1.12052
20:26:27|1.11809
20:26:28|1.11809
20:26:29|1.11809
20:26:29|1.11808
20:26:30|1.11808
20:26:31|1.11808
20:26:33|1.11808
20:26:34|1.11808
20:26:34|1.11848
20:26:35|1.11848
20:26:36|1.11848
20:26:38|1.11848
20:26:39|1.11848
20:26:41|1.11848
20:26:41|1.11848
20:26:42|1.11848
20:26:43|1.11848
20:26:45|1.11848
20:26:46|1.11848
20:26:48|1.11848
20:26:48|1.11848
20:26:49|1.11685
20:26:51|1.11685
20:26:51|1.11685
20:26:52|1.11685
20:26:53|1.11685
20:26:55|1.11685
20:26:55|1.12028
20:26:56|1.12028
20:26:58|1.12028
20:26:59|1.12028
20:27:00|1.12028
20:27:00|1.12028
20:27:01|1.12028
20:27:03|1.12028
20:27:03|1.12028
20:27:04|1.11702
20:27:05|1.11702
20:27:06|1.11702
20:27:07|1.11702
20:27:09|1.11702
20:27:10|1.11698
20:27:10|1.11698
20:27:11|1.11698
20:27:13|1.11698
20:27:14|1.11698
20:27:15|1.11698
20:27:15|1.11698
20:27:17|1.11698
20:27:17|1.11698
20:27:18|1.11922
20:27:20|1.11922
20:27:21|1.11922
20:27:22|1.11922
20:27:23|1.11922
20:27:23|1.12068
20:27:25|1.12068
20:27:26|1.12068
20:27:27|1.12068
20:27:28|1.12068
20:27:29|1.12068
20:27:30|1.12068
20:27:31|1.12068
20:27:32|1.12068
20:27:33|1.12068
20:27:34|1.12068
20:27:35|1.12068
20:27:36|1.12068
20:27:37|1.12068
20:27:38|1.11918
20:27:39|1.11918
20:27:40|1.11918
20:27:41|1.11918
20:27:42|1.11918
20:27:43|1.11918
20:27:44|1.11918
20:27:45|1.11918
20:27:47|1.11824
20:27:48|1.11824
20:27:49|1.11824
20:27:49|1.11824
20:27:50|1.11824
20:27:52|1.11824
20:27:52|1.11824
20:27:54|1.11824
20:27:55|1.11824
20:27:56|1.11824
20:27:57|1.11824
20:27:58|1.11824
20:28:00|1.11824
20:28:01|1.11824
20:28:01|1.11824
20:28:03|1.11824
20:28:03|1.11824
20:28:05|1.11824
20:28:05|1.11858
20:28:06|1.11858
20:28:07|1.11858
20:28:08|1.11858
20:28:10|1.11858
20:28:10|1.11858
20:28:11|1.11858
20:28:13|1.11858
20:28:13|1.11858
20:28:15|1.11858
20:28:15|1.11858
20:28:16|1.11858
20:28:18|1.11858
20:28:18|1.11858
20:28:20|1.11858
20:28:21|1.1178
20:28:22|1.11776
20:28:23|1.11776
20:28:24|1.11776
20:28:25|1.11776
20:28:26|1.11776
20:28:27|1.11776
20:28:28|1.11776
20:28:29|1.11755
20:28:30|1.11755
20:28:31|1.11755
20:28:32|1.11755
20:28:33|1.11693
20:28:34|1.11693
20:28:35|1.11693
20:28:37|1.11693
20:28:38|1.11693
20:28:39|1.11693
20:28:39|1.11693
20:28:41|1.1205
20:28:41|1.1205
20:28:43|1.1205
20:28:44|1.1205
20:28:45|1.1205
20:28:46|1.1205
20:28:47|1.1205
20:28:48|1.118
20:28:49|1.118
20:28:50|1.118
20:28:51|1.118
20:28:52|1.118
20:28:53|1.118
20:28:54|1.11883
20:28:55|1.11883
20:28:56|1.11883
20:28:57|1.11883
20:28:58|1.11883
20:28:59|1.11883
20:29:00|1.11883
20:29:01|1.11885
20:29:03|1.11885
20:29:04|1.11885
20:29:05|1.11885
20:29:06|1.11885
20:29:06|1.11885
20:29:07|1.11885
20:29:09|1.11822
20:29:10|1.11822
20:29:11|1.11822
20:29:12|1.11822
20:29:12|1.12068
20:29:14|1.12068
20:29:15|1.1191
20:29:16|1.1191
20:29:17|1.1191
20:29:18|1.1191
20:29:18|1.1191
20:29:20|1.1191
20:29:21|1.12007
20:29:21|1.12007
20:29:23|1.12007
20:29:25|1.12007
20:29:25|1.12007
20:29:26|1.12007
20:29:28|1.11892
20:29:29|1.11892
20:29:30|1.11892
20:29:30|1.11892
20:29:31|1.11892
20:29:32|1.11892
20:29:33|1.11892
20:29:35|1.11892
20:29:35|1.11892
20:29:36|1.11892
20:29:37|1.11892
20:29:39|1.12006
20:29:40|1.12006
20:29:40|1.12006
20:29:42|1.12006
20:29:42|1.12006
20:29:43|1.12006
20:29:44|1.12006
20:29:45|1.11958
20:29:46|1.11958
20:29:48|1.11958
20:29:49|1.11958
20:29:50|1.11958
20:29:51|1.11958
20:29:52|1.11958
20:29:52|1.11958
20:29:54|1.11958
20:29:55|1.11958
20:29:56|1.11958
20:29:56|1.11958
20:29:58|1.11958
20:29:58|1.11958
20:30:00|1.11958
20:30:01|1.11958
20:30:02|1.11958
20:30:03|1.11957
20:30:04|1.11957
20:30:05|1.11957
20:30:06|1.11957
20:30:07|1.11957
20:30:08|1.11945
20:30:09|1.11945
20:30:10|1.11945
20:30:11|1.11945
20:30:12|1.12859
20:30:13|1.12859
20:30:14|1.12225
20:30:15|1.12225
20:30:16|1.12225
20:30:17|1.12225
20:30:18|1.12225
20:30:19|1.12225
20:30:20|1.12225
20:30:21|1.12799
20:30:22|1.12376
20:30:24|1.12376
20:30:25|1.12376
20:30:27|1.12376
20:30:27|1.12376
20:30:29|1.12223
20:30:31|1.12223
20:30:31|1.12223
20:30:33|1.12223
20:30:34|1.12223
20:30:36|1.12772
20:30:37|1.12772
20:30:37|1.12772
20:30:39|1.12772
20:30:40|1.12772
20:30:41|1.12772
20:30:42|1.12772
20:30:42|1.12772
20:30:44|1.12772
20:30:44|1.12254
20:30:45|1.12254
20:30:47|1.12254
20:30:48|1.12254
20:30:48|1.12254
20:30:50|1.12254
20:30:51|1.1275
20:30:51|1.1275
20:30:52|1.1275
20:30:54|1.1275
20:30:54|1.1275
20:30:55|1.1275
20:30:58|1.1275
20:30:58|1.12519
20:30:59|1.12519
20:31:00|1.12519
20:31:02|1.12519
20:31:03|1.12519
20:31:04|1.12519
20:31:05|1.12519
20:31:05|1.12661
20:31:06|1.12661
20:31:07|1.12661
20:31:08|1.12661
20:31:09|1.12661
20:31:11|1.12661
20:31:11|1.12661
20:31:12|1.12661
20:31:13|1.12288
20:31:14|1.12288
20:31:15|1.12288
20:31:17|1.12288
20:31:17|1.12288
20:31:18|1.12288
20:31:19|1.1219
20:31:21|1.1219
20:31:21|1.1219
20:31:22|1.1219
20:31:24|1.1219
20:31:25|1.1219
20:31:26|1.1219
20:31:27|1.1219
20:31:28|1.12372
20:31:29|1.12372
20:31:31|1.12372
20:31:31|1.12372
20:31:33|1.12372
20:31:33|1.12372
20:31:35|1.12372
20:31:36|1.12372
20:31:36|1.12372
20:31:38|1.12372
20:31:39|1.12372
20:31:40|1.12372
20:31:41|1.12372
20:31:42|1.12372
20:31:42|1.12372
20:31:43|1.12372
20:31:45|1.12372
20:31:46|1.12372
20:31:47|1.12372
20:31:48|1.12372
20:31:49|1.12372
20:31:50|1.12372
20:31:51|1.12372
20:31:52|1.12372
20:31:54|1.12372
20:31:55|1.12372
20:31:55|1.12372
20:31:57|1.12372
20:31:57|1.12372
20:31:59|1.12372
20:32:00|1.12372
20:32:00|1.12372
20:32:02|1.12372
20:32:02|1.11032
20:32:04|1.11032
20:32:04|1.11032
20:32:05|1.11032
20:32:06|1.11032
20:32:07|1.11032
20:32:08|1.11032
20:32:09|1.11032
20:32:11|1.11969
20:32:12|1.11969
20:32:13|1.11969
20:32:13|1.11969
20:32:15|1.11969
20:32:16|1.11969
20:32:17|1.11969
20:32:18|1.11969
20:32:19|1.11868
20:32:20|1.11868
20:32:21|1.11868
20:32:22|1.11868
20:32:23|1.11868
20:32:24|1.1193
20:32:24|1.1193
20:32:26|1.1193
20:32:26|1.1193
20:32:28|1.1193
20:32:29|1.1193
20:32:30|1.1193
20:32:31|1.12015
20:32:32|1.12015
20:32:34|1.12019
20:32:35|1.12019
20:32:36|1.12019
20:32:37|1.12019
20:32:38|1.12019
20:32:39|1.12019
20:32:39|1.12019
20:32:41|1.12019
20:32:41|1.12019
20:32:43|1.12019
20:32:43|1.12019
20:32:44|1.12265
20:32:46|1.12265
20:32:47|1.12265
20:32:48|1.12265
20:32:48|1.12265
20:32:49|1.12265
20:32:50|1.12265
20:32:52|1.12265
20:32:53|1.12265
20:32:54|1.12265
20:32:55|1.11838
20:32:56|1.11838
20:32:57|1.11838
20:32:58|1.11838
20:32:58|1.11838
20:32:59|1.11838
20:33:00|1.11838
20:33:02|1.11838
20:33:02|1.11838
20:33:04|1.11838
20:33:05|1.11838
20:33:06|1.11838
20:33:07|1.12263
20:33:08|1.12263
20:33:09|1.12263
20:33:09|1.12263
20:33:11|1.12263
20:33:11|1.12263
20:33:13|1.12263
20:33:13|1.12263
20:33:15|1.12263
20:33:16|1.12263
20:33:16|1.12263
20:33:18|1.12263
20:33:19|1.12263
20:33:20|1.12263
20:33:21|1.12263
20:33:23|1.12263
20:33:23|1.12263
20:33:25|1.12263
20:33:25|1.12263
20:33:27|1.12263
20:33:28|1.12263
20:33:29|1.12263
20:33:29|1.12263
20:33:30|1.12263
20:33:31|1.12263
20:33:33|1.12263
20:33:34|1.12263
20:33:35|1.12263
20:33:36|1.12263
20:33:38|1.12263
20:33:39|1.12263
20:33:40|1.12263
20:33:41|1.12263
20:33:42|1.12237
20:33:43|1.12237
20:33:43|1.12237
20:33:45|1.12237
20:33:45|1.12237
20:33:47|1.12237
20:33:47|1.12237
20:33:49|1.12237
20:33:50|1.12237
20:33:51|1.12237
20:33:52|1.12237
20:33:52|1.12237
20:33:54|1.12237
20:33:55|1.12237
20:33:56|1.12237
20:33:56|1.12237
20:33:58|1.12237
20:33:59|1.12237
20:34:00|1.12237
20:34:01|1.12237
20:34:02|1.12237
20:34:03|1.11761
20:34:04|1.11761
20:34:05|1.11759
20:34:06|1.11759
20:34:07|1.11759
20:34:08|1.11759
20:34:09|1.11759
20:34:10|1.11709
20:34:11|1.11709
20:34:13|1.11709
20:34:13|1.11709
20:34:14|1.11709
20:34:15|1.11709
20:34:16|1.11709
20:34:17|1.11572
20:34:18|1.11572
20:34:20|1.11572
20:34:20|1.11572
20:34:21|1.11572
20:34:22|1.11572
20:34:24|1.11572
20:34:24|1.11572
20:34:25|1.11572
20:34:26|1.11572
20:34:27|1.11572
20:34:28|1.11572
20:34:29|1.11572
20:34:30|1.11572
20:34:31|1.11563
20:34:32|1.11563
20:34:34|1.11563
20:34:35|1.11563
20:34:36|1.11563
20:34:36|1.11531
20:34:37|1.11372
20:34:38|1.11372
20:34:39|1.11372
20:34:41|1.11372
20:34:42|1.11372
20:34:43|1.11372
20:34:44|1.11372
20:34:45|1.1145
20:34:46|1.1145
20:34:47|1.1145
20:34:48|1.1145
20:34:49|1.1145
20:34:50|1.1145
20:34:51|1.1145
20:34:52|1.11622
20:34:53|1.11622
20:34:54|1.11622
20:34:55|1.11622
20:34:56|1.11622
20:34:57|1.11622
20:34:58|1.11622
20:35:00|1.11622
20:35:00|1.11622
20:35:01|1.11622
20:35:02|1.11622
20:35:04|1.11622
20:35:04|1.11622
20:35:05|1.11622
20:35:06|1.11701
20:35:07|1.11701
20:35:09|1.11701
20:35:09|1.11701
20:35:10|1.11701
20:35:11|1.11701
20:35:12|1.11991
20:35:14|1.11991
20:35:14|1.11991
20:35:16|1.11991
20:35:17|1.11991
20:35:17|1.11991
20:35:19|1.11991
20:35:19|1.1166
20:35:20|1.1166
20:35:21|1.1166
20:35:22|1.1166
20:35:24|1.1166
20:35:24|1.1166
20:35:25|1.11706
20:35:26|1.11706
20:35:28|1.11706
20:35:28|1.11706
20:35:29|1.11706
20:35:30|1.11706
20:35:31|1.11706
20:35:32|1.12058
20:35:34|1.12058
20:35:34|1.12058
20:35:36|1.12058
20:35:37|1.12058
20:35:39|1.12058
20:35:40|1.12058
20:35:41|1.12058
20:35:42|1.12058
20:35:42|1.12058
20:35:44|1.12058
20:35:45|1.12058
20:35:45|1.11681
20:35:47|1.11681
20:35:48|1.12031
20:35:48|1.12031
20:35:49|1.12031
20:35:51|1.12031
20:35:52|1.12031
20:35:53|1.12031
20:35:54|1.12031
20:35:55|1.11682
20:35:55|1.11682
20:35:57|1.11682
20:35:57|1.11682
20:35:59|1.11682
20:35:59|1.11682
20:36:01|1.11682
20:36:01|1.11682
20:36:04|1.11682
20:36:04|1.11682
20:36:05|1.11682
20:36:06|1.11682
20:36:07|1.11682
20:36:08|1.11682
20:36:09|1.11673
20:36:10|1.11673
20:36:11|1.11673
20:36:12|1.11673
20:36:13|1.11673
20:36:14|1.11673
20:36:15|1.11673
20:36:16|1.11693
20:36:17|1.11693
20:36:18|1.11693
20:36:20|1.11693
20:36:20|1.11693
20:36:21|1.11693
20:36:22|1.11767
20:36:23|1.11767
20:36:24|1.11767
20:36:25|1.11767
20:36:26|1.11767
20:36:28|1.11767
20:36:28|1.11767
20:36:30|1.116
20:36:30|1.116
20:36:31|1.116
20:36:32|1.116
20:36:33|1.116
20:36:35|1.116
20:36:35|1.11646
20:36:38|1.11646
20:36:39|1.11646
20:36:40|1.11646
20:36:41|1.11646
20:36:42|1.11646
20:36:43|1.11646
20:36:44|1.11669
20:36:45|1.11669
20:36:46|1.11669
20:36:47|1.11669
20:36:48|1.11669
20:36:49|1.11669
20:36:50|1.12085
20:36:52|1.12085
20:36:53|1.12085
20:36:54|1.12085
20:36:54|1.12085
20:36:56|1.12085
20:36:56|1.12085
20:36:57|1.11764
20:36:58|1.11764
20:36:59|1.11764
20:37:00|1.11764
20:37:02|1.11764
20:37:02|1.11764
20:37:03|1.11764
20:37:04|1.11764
20:37:06|1.1177
20:37:07|1.1177
20:37:08|1.1177
20:37:08|1.1177
20:37:10|1.1177
20:37:11|1.12028
20:37:13|1.12028
20:37:14|1.12028
20:37:14|1.12028
20:37:16|1.12028
20:37:16|1.12028
20:37:18|1.12318
20:37:18|1.12318
20:37:20|1.12318
20:37:20|1.12318
20:37:21|1.12318
20:37:22|1.12318
20:37:24|1.12318
20:37:25|1.12318
20:37:26|1.12306
20:37:26|1.12045
20:37:27|1.12045
20:37:29|1.12045
20:37:29|1.12045
20:37:30|1.12045
20:37:31|1.1132
20:37:33|1.1132
20:37:34|1.1132
20:37:34|1.1132
20:37:36|1.1132
20:37:37|1.1132
20:37:38|1.12203
20:37:40|1.12203
20:37:40|1.12203
20:37:42|1.12203
20:37:43|1.12203
20:37:44|1.12203
20:37:45|1.12203
20:37:46|1.12203
20:37:47|1.12203
20:37:48|1.12203
20:37:49|1.12203
20:37:50|1.12203
20:37:51|1.12203
20:37:53|1.12203
20:37:54|1.12203
20:37:54|1.12203
20:37:55|1.12203
20:37:56|1.12203
20:37:57|1.12203
20:37:58|1.12203
20:37:59|1.12203
20:38:00|1.12203
20:38:01|1.12203
20:38:02|1.12203
20:38:04|1.12203
20:38:05|1.12203
20:38:05|1.12203
20:38:06|1.12203
20:38:07|1.12203
20:38:08|1.12203
20:38:09|1.12203
20:38:11|1.12203
20:38:12|1.12203
20:38:12|1.12203
20:38:13|1.12203
20:38:14|1.12203
20:38:16|1.12203
20:38:17|1.12203
20:38:17|1.12203
20:38:18|1.12203
20:38:19|1.12203
20:38:20|1.12203
20:38:21|1.12203
20:38:22|1.12203
20:38:23|1.12203
20:38:24|1.12203
20:38:25|1.12203
20:38:26|1.12203
20:38:27|1.12203
20:38:28|1.12203
20:38:29|1.12203
20:38:30|1.12203
20:38:31|1.12203
20:38:32|1.12203
20:38:33|1.12203
20:38:34|1.12203
20:38:35|1.12203
20:38:37|1.12203
20:38:37|1.12203
20:38:39|1.12275
20:38:39|1.12275
20:38:41|1.12275
20:38:42|1.12275
20:38:42|1.12275
20:38:43|1.12275
20:38:44|1.1224
20:38:46|1.1224
20:38:47|1.12351
20:38:48|1.12351
20:38:49|1.12351
20:38:49|1.12351
20:38:51|1.12293
20:38:51|1.12293
20:38:53|1.12293
20:38:53|1.12293
20:38:55|1.12293
20:38:56|1.12293
20:38:57|1.12293
20:38:58|1.12293
20:38:58|1.12293
20:39:00|1.12293
20:39:01|1.12293
20:39:03|1.12293
20:39:03|1.12293
20:39:04|1.12293
20:39:06|1.12293
20:39:07|1.12293
20:39:07|1.12293
20:39:09|1.12293
20:39:09|1.12293
20:39:10|1.12293
20:39:11|1.12293
20:39:12|1.12117
20:39:13|1.12117
20:39:14|1.12117
20:39:15|1.12117
20:39:16|1.12117
20:39:17|1.12117
20:39:18|1.12117
20:39:19|1.12331
20:39:20|1.12331
20:39:21|1.12331
20:39:22|1.12331
20:39:23|1.12331
20:39:24|1.12331
20:39:25|1.1227
20:39:26|1.1227
20:39:27|1.1227
20:39:28|1.1227
20:39:29|1.1227
20:39:30|1.1227
20:39:32|1.1227
20:39:33|1.1227
20:39:33|1.1227
20:39:34|1.1227
20:39:35|1.1227
20:39:36|1.1227
20:39:38|1.1227
20:39:39|1.11871
20:39:40|1.11871
20:39:41|1.11871
20:39:42|1.11871
20:39:42|1.11871
20:39:44|1.11871
20:39:45|1.11871
20:39:46|1.11844
20:39:47|1.11844
20:39:48|1.11844
20:39:49|1.11844
20:39:50|1.11844
20:39:51|1.11844
20:39:51|1.12249
20:39:53|1.12249
20:39:54|1.12249
20:39:54|1.12249
20:39:56|1.12249
20:39:57|1.12249
20:39:58|1.12249
20:39:58|1.12249
20:40:00|1.11904
20:40:01|1.11904
20:40:02|1.11904
20:40:03|1.11904
20:40:04|1.11904
20:40:05|1.11904
20:40:06|1.11904
20:40:07|1.11904
20:40:07|1.11904
20:40:09|1.11904
20:40:09|1.11927
20:40:10|1.11927
20:40:12|1.11927
20:40:13|1.11927
20:40:14|1.11927
20:40:15|1.11927
20:40:16|1.11927
20:40:17|1.11927
20:40:17|1.11927
20:40:19|1.11927
20:40:20|1.11927
20:40:21|1.12208
20:40:22|1.12208
20:40:23|1.12208
20:40:24|1.12208
20:40:25|1.12208
20:40:26|1.12208
20:40:27|1.11982
20:40:28|1.11982
20:40:28|1.11982
20:40:30|1.11982
20:40:31|1.11982
20:40:31|1.11982
20:40:32|1.12348
20:40:34|1.12348
20:40:35|1.12348
20:40:36|1.12348
20:40:37|1.12348
20:40:38|1.12348
20:40:40|1.12348
20:40:41|1.12348
20:40:42|1.12326
20:40:43|1.12326
20:40:44|1.12326
20:40:45|1.12326
20:40:46|1.12326
20:40:47|1.12326
20:40:48|1.12348
20:40:49|1.12348
20:40:50|1.12348
20:40:51|1.12348
20:40:52|1.12348
20:40:53|1.12348
20:40:54|1.12335
20:40:55|1.12335
20:40:56|1.12335
20:40:57|1.12335
20:40:58|1.12335
20:41:00|1.12335
20:41:00|1.12335
20:41:01|1.12335
20:41:03|1.12335
20:41:03|1.12335
20:41:04|1.12335
20:41:05|1.12335
20:41:07|1.12335
20:41:08|1.12335
20:41:08|1.12335
20:41:09|1.12335
20:41:10|1.12177
20:41:11|1.12177
20:41:12|1.12177
20:41:13|1.12177
20:41:14|1.12177
20:41:16|1.12177
20:41:17|1.12313
20:41:17|1.12313
20:41:18|1.12313
20:41:19|1.12313
20:41:20|1.12313
20:41:21|1.12078
20:41:22|1.12078
20:41:24|1.12078
20:41:25|1.12078
20:41:26|1.12078
20:41:26|1.12078
20:41:28|1.12078
20:41:28|1.12347
20:41:29|1.12347
20:41:30|1.12347
20:41:31|1.12347
20:41:32|1.12347
20:41:33|1.12347
20:41:34|1.12347
20:41:35|1.12347
20:41:37|1.12347
20:41:38|1.12347
20:41:38|1.12347
20:41:40|1.12347
20:41:41|1.12347
20:41:42|1.12124
20:41:43|1.12124
20:41:44|1.12124
20:41:45|1.12124
20:41:46|1.12124
20:41:47|1.12124
20:41:48|1.12124
20:41:49|1.12124
20:41:50|1.12124
20:41:51|1.12137
20:41:52|1.12137
20:41:53|1.12137
20:41:54|1.12137
20:41:56|1.12137
20:41:56|1.12137
20:41:58|1.12137
20:41:59|1.12137
20:41:59|1.11992
20:42:01|1.11992
20:42:01|1.11992
20:42:02|1.11992
20:42:04|1.11992
20:42:04|1.11992
20:42:05|1.11992
20:42:07|1.11992
20:42:08|1.11992
20:42:09|1.11992
20:42:09|1.11992
20:42:11|1.11992
20:42:12|1.11997
20:42:12|1.11997
20:42:13|1.11997
20:42:15|1.11997
20:42:16|1.11997
20:42:17|1.11997
20:42:18|1.11997
20:42:19|1.11997
20:42:20|1.11997
20:42:21|1.11997
20:42:22|1.11997
20:42:23|1.11997
20:42:24|1.11997
20:42:25|1.11997
20:42:26|1.11997
20:42:27|1.11997
20:42:28|1.11997
20:42:29|1.11997
20:42:30|1.11997
20:42:31|1.11997
20:42:32|1.12037
20:42:33|1.12037
20:42:34|1.12037
20:42:35|1.12037
20:42:36|1.12037
20:42:37|1.12037
20:42:38|1.12037
20:42:39|1.12074
20:42:40|1.12074
20:42:41|1.12074
20:42:43|1.12074
20:42:44|1.12074
20:42:44|1.12074
20:42:46|1.12074
20:42:47|1.12074
20:42:48|1.12074
20:42:49|1.12074
20:42:49|1.12074
20:42:51|1.12074
20:42:52|1.12043
20:42:53|1.12043
20:42:54|1.12043
20:42:55|1.12043
20:42:55|1.12043
20:42:57|1.12043
20:42:58|1.12043
20:42:59|1.12043
20:43:00|1.12043
20:43:01|1.12043
20:43:02|1.12043
20:43:03|1.12043
20:43:04|1.12043
20:43:05|1.12043
20:43:06|1.12043
20:43:07|1.12043
20:43:08|1.12103
20:43:09|1.12103
20:43:10|1.12103
20:43:11|1.12103
20:43:12|1.12103
20:43:13|1.12103
20:43:15|1.12103
20:43:16|1.12103
20:43:16|1.12103
20:43:18|1.12103
20:43:18|1.12103
20:43:19|1.12103
20:43:20|1.12103
20:43:21|1.12122
20:43:23|1.12122
20:43:23|1.12122
20:43:24|1.12122
20:43:25|1.12131
20:43:26|1.12131
20:43:28|1.12131
20:43:28|1.12131
20:43:29|1.12131
20:43:30|1.12131
20:43:31|1.12131
20:43:33|1.12131
20:43:33|1.12131
20:43:34|1.12131
20:43:36|1.12131
20:43:36|1.12131
20:43:37|1.12131
20:43:38|1.1218
20:43:39|1.1218
20:43:40|1.1218
20:43:42|1.1218
20:43:43|1.1218
20:43:44|1.1218
20:43:46|1.12191
20:43:47|1.12191
20:43:48|1.12191
20:43:50|1.12191
20:43:50|1.12191
20:43:52|1.12191
20:43:53|1.12191
20:43:54|1.1222
20:43:55|1.1222
20:43:56|1.1222
20:43:57|1.1222
20:43:59|1.1222
20:44:00|1.1222
20:44:00|1.12288
20:44:01|1.12288
20:44:02|1.12288
20:44:03|1.12288
20:44:04|1.12288
20:44:06|1.12288
20:44:06|1.12288
20:44:08|1.12288
20:44:09|1.12288
20:44:09|1.12288
20:44:11|1.12288
20:44:11|1.12288
20:44:12|1.12288
20:44:13|1.12288
20:44:15|1.12288
20:44:15|1.12288
20:44:16|1.12288
20:44:17|1.12288
20:44:18|1.12288
20:44:19|1.1201
20:44:20|1.1201
20:44:21|1.1201
20:44:23|1.1201
20:44:23|1.1201
20:44:25|1.1201
20:44:25|1.1201
20:44:27|1.1201
20:44:27|1.12311
20:44:28|1.12311
20:44:29|1.12311
20:44:30|1.12311
20:44:31|1.12311
20:44:32|1.12311
20:44:33|1.12311
20:44:34|1.12311
20:44:36|1.12311
20:44:36|1.12311
20:44:37|1.12311
20:44:38|1.12311
20:44:39|1.12311
20:44:40|1.12131
20:44:41|1.12131
20:44:43|1.12131
20:44:44|1.12131
20:44:45|1.12131
20:44:46|1.12131
20:44:47|1.12131
20:44:49|1.12131
20:44:50|1.12131
20:44:51|1.12131
20:44:51|1.12131
20:44:54|1.12131
20:44:54|1.12158
20:44:56|1.12158
20:44:57|1.12158
20:44:58|1.12158
20:44:59|1.12158
20:45:00|1.12158
20:45:01|1.12158
20:45:01|1.12158
20:45:03|1.12158
20:45:03|1.12158
20:45:06|1.12158
20:45:06|1.12158
20:45:07|1.12158
20:45:09|1.12158
20:45:09|1.12158
20:45:10|1.12158
20:45:11|1.12158
20:45:13|1.12158
20:45:13|1.12158
20:45:14|1.12158
20:45:15|1.12158
20:45:16|1.12158
20:45:17|1.12158
20:45:18|1.12158
20:45:19|1.12158
20:45:20|1.12158
20:45:22|1.12158
20:45:23|1.12158
20:45:23|1.12158
20:45:24|1.12158
20:45:25|1.12158
20:45:26|1.12158
20:45:28|1.12158
20:45:28|1.12158
20:45:29|1.12158
20:45:30|1.12158
20:45:31|1.12158
20:45:33|1.12158
20:45:33|1.12158
20:45:34|1.12158
20:45:36|1.12158
20:45:36|1.12158
20:45:37|1.12158
20:45:38|1.12158
20:45:39|1.12158
20:45:41|1.12158
20:45:41|1.12158
20:45:42|1.12158
20:45:44|1.12158
20:45:45|1.12158
20:45:46|1.12158
20:45:47|1.12158
20:45:48|1.12158
20:45:50|1.12158
20:45:50|1.12158
20:45:51|1.12158
20:45:53|1.12158
20:45:53|1.12158
20:45:55|1.12158
20:45:56|1.12158
20:45:56|1.12158
20:45:58|1.12158
20:45:59|1.12158
20:46:00|1.12158
20:46:01|1.12158
20:46:02|1.12158
20:46:03|1.12158
20:46:04|1.12158
20:46:05|1.12158
20:46:06|1.12158
20:46:07|1.12158
20:46:08|1.12158
20:46:09|1.12158
20:46:10|1.12158
20:46:11|1.12158
20:46:12|1.12158
20:46:13|1.12158
20:46:14|1.12158
20:46:15|1.12158
20:46:16|1.12158
20:46:17|1.12158
20:46:18|1.12158
20:46:19|1.12224
20:46:20|1.12224
20:46:21|1.12224
20:46:22|1.12224
20:46:23|1.12224
20:46:24|1.12292
20:46:25|1.12292
20:46:26|1.12292
20:46:27|1.12292
20:46:28|1.12292
20:46:29|1.12292
20:46:30|1.12292
20:46:31|1.12292
20:46:32|1.12292
20:46:33|1.12292
20:46:34|1.12292
20:46:35|1.12292
20:46:36|1.12292
20:46:37|1.12292
20:46:38|1.12292
20:46:39|1.12292
20:46:40|1.12292
20:46:41|1.12292
20:46:42|1.12292
20:46:43|1.12292
20:46:44|1.12292
20:46:46|1.12292
20:46:46|1.12228
20:46:47|1.12228
20:46:49|1.12228
20:46:50|1.12228
20:46:51|1.12228
20:46:52|1.12228
20:46:54|1.12228
20:46:54|1.12228
20:46:55|1.12228
20:46:57|1.12228
20:46:57|1.12228
20:46:58|1.12228
20:47:00|1.12228
20:47:01|1.12228
20:47:01|1.12228
20:47:02|1.12228
20:47:03|1.12228
20:47:04|1.12228
20:47:06|1.12228
20:47:06|1.12228
20:47:08|1.12228
20:47:08|1.12228
20:47:09|1.12228
20:47:10|1.12228
20:47:12|1.12228
20:47:12|1.12228
20:47:14|1.12228
20:47:14|1.12228
20:47:16|1.12228
20:47:17|1.12228
20:47:18|1.12228
20:47:19|1.12216
20:47:20|1.12216
20:47:21|1.12216
20:47:22|1.12216
20:47:23|1.12216
20:47:24|1.12216
20:47:25|1.12216
20:47:26|1.12216
20:47:27|1.12216
20:47:28|1.12216
20:47:29|1.12216
20:47:30|1.12216
20:47:31|1.12216
20:47:32|1.12216
20:47:33|1.12216
20:47:34|1.12216
20:47:35|1.12216
20:47:36|1.12216
20:47:37|1.12216
20:47:38|1.12216
20:47:39|1.12216
20:47:40|1.12216
20:47:41|1.12216
20:47:42|1.12216
20:47:43|1.12216
20:47:44|1.12216
20:47:45|1.12336
20:47:46|1.12336
20:47:47|1.12336
20:47:48|1.12336
20:47:49|1.12336
20:47:50|1.12336
20:47:51|1.12336
20:47:52|1.12336
20:47:53|1.1221
20:47:54|1.1221
20:47:55|1.1221
20:47:57|1.1221
20:47:58|1.1221
20:47:59|1.1221
20:48:00|1.1221
20:48:01|1.1221
20:48:02|1.1221
20:48:03|1.1221
20:48:04|1.1221
20:48:06|1.1221
20:48:07|1.11959
20:48:08|1.11959
20:48:08|1.11959
20:48:09|1.11959
20:48:11|1.11959
20:48:12|1.11959
20:48:13|1.11959
20:48:14|1.11959
20:48:15|1.11959
20:48:15|1.11921
20:48:16|1.11921
20:48:17|1.11921
20:48:19|1.11921
20:48:20|1.11921
20:48:20|1.11953
20:48:22|1.11953
20:48:23|1.11953
20:48:23|1.11953
20:48:25|1.11953
20:48:25|1.11953
20:48:26|1.11953
20:48:27|1.11953
20:48:28|1.11953
20:48:29|1.11953
20:48:30|1.11953
20:48:32|1.11953
20:48:33|1.11953
20:48:34|1.1172
20:48:35|1.1172
20:48:36|1.1172
20:48:37|1.1172
20:48:38|1.1172
20:48:39|1.11707
20:48:40|1.11707
20:48:41|1.11707
20:48:42|1.11707
20:48:43|1.11707
20:48:44|1.11707
20:48:45|1.11707
20:48:46|1.11707
20:48:48|1.11709
20:48:49|1.11709
20:48:50|1.11709
20:48:51|1.11707
20:48:52|1.11707
20:48:53|1.11707
20:48:54|1.11707
20:48:56|1.11707
20:48:57|1.11707
20:48:57|1.11707
20:48:59|1.11707
20:49:00|1.1176
20:49:01|1.1176
20:49:02|1.1176
20:49:04|1.1176
20:49:05|1.1176
20:49:06|1.1176
20:49:07|1.11769
20:49:07|1.12094
20:49:09|1.12094
20:49:10|1.12094
20:49:10|1.12094
20:49:12|1.12094
20:49:13|1.12094
20:49:14|1.12094
20:49:14|1.12094
20:49:15|1.12094
20:49:17|1.12094
20:49:18|1.12094
20:49:19|1.12094
20:49:19|1.12094
20:49:20|1.12094
20:49:22|1.12094
20:49:22|1.12094
20:49:25|1.12094
20:49:25|1.12094
20:49:26|1.12094
20:49:27|1.12094
20:49:28|1.12094
20:49:29|1.12094
20:49:30|1.12094
20:49:32|1.12094
20:49:32|1.12094
20:49:33|1.12094
20:49:34|1.12094
20:49:35|1.12094
20:49:36|1.12094
20:49:37|1.12094
20:49:38|1.12094
20:49:39|1.12094
20:49:40|1.12094
20:49:42|1.11705
20:49:42|1.11705
20:49:43|1.11705
20:49:44|1.11705
20:49:45|1.11705
20:49:46|1.11705
20:49:47|1.11705
20:49:49|1.11705
20:49:50|1.11705
20:49:51|1.11705
20:49:52|1.11705
20:49:53|1.11705
20:49:54|1.11705
20:49:55|1.11705
20:49:56|1.11705
20:49:57|1.11705
20:49:58|1.11705
20:49:59|1.11705
20:50:00|1.11705
20:50:01|1.11705
20:50:02|1.11705
20:50:04|1.11703
20:50:04|1.11703
20:50:05|1.11703
20:50:07|1.11703
20:50:08|1.11703
20:50:08|1.11703
20:50:09|1.11703
20:50:10|1.11703
20:50:11|1.11703
20:50:12|1.11703
20:50:13|1.11703
20:50:14|1.11703
20:50:16|1.11703
20:50:16|1.11703
20:50:17|1.11703
20:50:18|1.11703
20:50:19|1.11703
20:50:20|1.11686
20:50:22|1.11686
20:50:23|1.11702
20:50:24|1.11702
20:50:25|1.11702
20:50:26|1.11702
20:50:26|1.11702
20:50:28|1.11702
20:50:28|1.11702
20:50:29|1.11702
20:50:30|1.11702
20:50:31|1.11612
20:50:32|1.11476
20:50:34|1.11476
20:50:35|1.11476
20:50:36|1.11301
20:50:36|1.11301
20:50:38|1.11474
20:50:39|1.11474
20:50:40|1.11474
20:50:41|1.11474
20:50:42|1.11474
20:50:43|1.11474
20:50:44|1.11474
20:50:45|1.11474
20:50:46|1.11474
20:50:47|1.11474
20:50:48|1.11474
20:50:49|1.11474
20:50:51|1.11401
20:50:52|1.11401
20:50:53|1.11401
20:50:53|1.11401
20:50:55|1.11401
20:50:56|1.11401
20:50:57|1.11349
20:50:57|1.11349
20:50:59|1.11349
20:50:59|1.11349
20:51:01|1.11349
20:51:02|1.11349
20:51:03|1.11349
20:51:04|1.11238
20:51:05|1.11238
20:51:05|1.11238
20:51:06|1.11238
20:51:08|1.11238
20:51:09|1.11238
20:51:10|1.11238
20:51:11|1.11299
20:51:12|1.11299
20:51:13|1.11299
20:51:14|1.11299
20:51:15|1.11299
20:51:16|1.11299
20:51:17|1.11299
20:51:17|1.11299
20:51:19|1.11177
20:51:20|1.11177
20:51:21|1.11177
20:51:22|1.11177
20:51:22|1.11177
20:51:24|1.11177
20:51:25|1.11116
20:51:26|1.11116
20:51:27|1.1099
20:51:28|1.1099
20:51:29|1.1099
20:51:30|1.1099
20:51:31|1.1099
20:51:32|1.10894
20:51:33|1.10894
20:51:34|1.1089
20:51:35|1.1089
20:51:36|1.1089
20:51:37|1.1089
20:51:38|1.1089
20:51:39|1.10904
20:51:40|1.10904
20:51:41|1.10904
20:51:42|1.10904
20:51:43|1.10904
20:51:44|1.10904
20:51:45|1.1095
20:51:46|1.1095
20:51:47|1.1095
20:51:48|1.1095
20:51:49|1.1095
20:51:51|1.1095
20:51:51|1.1095
20:51:52|1.11447
20:51:54|1.11447
20:51:54|1.11447
20:51:55|1.11447
20:51:56|1.11447
20:51:58|1.11447
20:51:59|1.10954
20:52:00|1.10954
20:52:01|1.10954
20:52:02|1.10954
20:52:03|1.10954
20:52:04|1.10954
20:52:04|1.10954
20:52:06|1.10954
20:52:07|1.10954
20:52:09|1.10954
20:52:10|1.10954
20:52:10|1.10954
20:52:12|1.10954
20:52:12|1.10954
20:52:14|1.11023
20:52:14|1.11023
20:52:15|1.11023
20:52:17|1.11023
20:52:17|1.107
20:52:19|1.107
20:52:20|1.10419
20:52:21|1.10681
20:52:22|1.10681
20:52:23|1.10681
20:52:24|1.10681
20:52:25|1.10681
20:52:26|1.10681
20:52:27|1.10681
20:52:27|1.10681
20:52:28|1.10681
20:52:30|1.10681
20:52:31|1.10681
20:52:32|1.10681
20:52:33|1.10681
20:52:33|1.10681
20:52:35|1.10681
20:52:35|1.10681
20:52:37|1.10681
20:52:37|1.10681
20:52:39|1.10368
20:52:39|1.10368
20:52:41|1.10368
20:52:41|1.10368
20:52:43|1.10368
20:52:44|1.10368
20:52:45|1.10368
20:52:46|1.10368
20:52:47|1.10368
20:52:48|1.10368
20:52:49|1.1042
20:52:50|1.1042
20:52:52|1.10424
20:52:53|1.10682
20:52:54|1.10575
20:52:55|1.10575
20:52:56|1.10575
20:52:57|1.10495
20:52:58|1.10495
20:52:58|1.10495
20:52:59|1.10495
20:53:01|1.10495
20:53:02|1.10495
20:53:04|1.1042
20:53:05|1.1042
20:53:06|1.1042
20:53:07|1.10424
20:53:07|1.10424
20:53:08|1.10424
20:53:10|1.10424
20:53:10|1.10424
20:53:12|1.10424
20:53:13|1.10967
20:53:14|1.10967
20:53:15|1.10967
20:53:16|1.10967
20:53:17|1.10967
20:53:18|1.10967
20:53:19|1.10537
20:53:20|1.10537
20:53:20|1.10537
20:53:22|1.10537
20:53:22|1.10537
20:53:23|1.10495
20:53:25|1.10495
20:53:26|1.10495
20:53:27|1.10531
20:53:27|1.10531
20:53:29|1.10531
20:53:30|1.10531
20:53:31|1.10531
20:53:32|1.10531
20:53:34|1.10427
20:53:34|1.10427
20:53:36|1.10427
20:53:36|1.10427
20:53:38|1.10427
20:53:38|1.10427
20:53:39|1.10427
20:53:40|1.10479
20:53:41|1.10479
20:53:42|1.10479
20:53:43|1.09429
20:53:44|1.09429
20:53:45|1.09429
20:53:46|1.0905
20:53:48|1.08537
20:53:48|1.08537
20:53:49|1.08537
20:53:51|1.08537
20:53:51|1.08537
20:53:53|1.08537
20:53:55|1.0892
20:53:55|1.0892
20:53:56|1.0892
20:53:57|1.0892
20:53:59|1.0892
20:54:00|1.0892
20:54:01|1.0892
20:54:02|1.0892
20:54:03|1.08792
20:54:03|1.08792
20:54:05|1.08792
20:54:06|1.09028
20:54:06|1.09028
20:54:07|1.09028
20:54:08|1.09028
20:54:09|1.08861
20:54:10|1.08861
20:54:12|1.08861
20:54:12|1.08861
20:54:14|1.08861
20:54:14|1.08861
20:54:15|1.08861
20:54:17|1.08861
20:54:17|1.09168
20:54:19|1.09168
20:54:19|1.09168
20:54:21|1.09168
20:54:22|1.09168
20:54:23|1.09168
20:54:24|1.09168
20:54:25|1.09353
20:54:25|1.09353
20:54:26|1.08881
20:54:28|1.08881
20:54:28|1.08881
20:54:30|1.08881
20:54:30|1.08881
20:54:32|1.08881
20:54:32|1.08881
20:54:34|1.08881
20:54:35|1.08881
20:54:36|1.08881
20:54:37|1.08881
20:54:38|1.08881
20:54:39|1.09069
20:54:40|1.09069
20:54:41|1.09069
20:54:42|1.09069
20:54:43|1.09069
20:54:44|1.09069
20:54:45|1.09869
20:54:46|1.09869
20:54:47|1.09869
20:54:48|1.09869
20:54:49|1.09869
20:54:50|1.09869
20:54:51|1.09869
20:54:52|1.09869
20:54:54|1.09448
20:54:55|1.09448
20:54:56|1.09448
20:54:57|1.09448
20:54:58|1.09448
20:54:59|1.09448
20:55:00|1.10121
20:55:01|1.10121
20:55:02|1.10121
20:55:03|1.10121
20:55:04|1.10121
20:55:06|1.10121
20:55:07|1.10121
20:55:08|1.10117
20:55:08|1.10117
20:55:10|1.10117
20:55:10|1.10117
20:55:12|1.10117
20:55:12|1.10117
20:55:14|1.10117
20:55:15|1.10117
20:55:15|1.09562
20:55:16|1.09562
20:55:18|1.09562
20:55:18|1.09562
20:55:19|1.09562
20:55:21|1.09562
20:55:21|1.0964
20:55:22|1.0964
20:55:23|1.0964
20:55:24|1.0964
20:55:25|1.0964
20:55:26|1.0964
20:55:27|1.0964
20:55:29|1.09835
20:55:29|1.09835
20:55:30|1.09835
20:55:31|1.09835
20:55:33|1.09835
20:55:34|1.09835
20:55:34|1.09835
20:55:35|1.09981
20:55:36|1.09981
20:55:38|1.09981
20:55:39|1.09981
20:55:39|1.09981
20:55:41|1.09981
20:55:42|1.09981
20:55:43|1.09953
20:55:43|1.09953
20:55:44|1.09953
20:55:45|1.09953
20:55:46|1.09953
20:55:48|1.09953
20:55:48|1.09953
20:55:49|1.09953
20:55:51|1.10088
20:55:51|1.10088
20:55:53|1.10088
20:55:55|1.10088
20:55:56|1.10088
20:55:57|1.10141
20:55:58|1.10141
20:55:59|1.10141
20:55:59|1.10141
20:56:02|1.10141
20:56:03|1.10141
20:56:04|1.0996
20:56:05|1.0996
20:56:05|1.0996
20:56:06|1.0996
20:56:08|1.0996
20:56:09|1.0996
20:56:10|1.0996
20:56:11|1.0996
20:56:11|1.10214
20:56:12|1.10214
20:56:13|1.10214
20:56:15|1.10214
20:56:15|1.10214
20:56:16|1.10214
20:56:18|1.10021
20:56:19|1.10021
20:56:20|1.10021
20:56:20|1.10021
20:56:21|1.10021
20:56:23|1.10021
20:56:23|1.10021
20:56:24|1.10181
20:56:26|1.10181
20:56:27|1.10181
20:56:28|1.10183
20:56:29|1.10183
20:56:30|1.10183
20:56:31|1.10135
20:56:32|1.10106
20:56:33|1.10106
20:56:34|1.10106
20:56:35|1.10106
20:56:36|1.10106
20:56:37|1.10076
20:56:38|1.10076
20:56:39|1.1
20:56:40|1.1
20:56:41|1.1
20:56:42|1.1
20:56:43|1.1
20:56:44|1.1
20:56:44|1.1
20:56:46|1.1
20:56:47|1.1
20:56:48|1.1
20:56:49|1.1
20:56:50|1.1
20:56:51|1.1
20:56:52|1.1
20:56:53|1.1
20:56:54|1.1
20:56:56|1.1
20:56:57|1.1
20:56:57|1.1
20:56:59|1.09944
20:56:59|1.09944
20:57:01|1.09944
20:57:02|1.09944
20:57:02|1.09944
20:57:03|1.09944
20:57:05|1.10307
20:57:06|1.10307
20:57:06|1.10307
20:57:08|1.10307
20:57:09|1.10307
20:57:09|1.10307
20:57:10|1.10339
20:57:11|1.10339
20:57:12|1.10339
20:57:14|1.10339
20:57:15|1.10339
20:57:15|1.10339
20:57:17|1.10339
20:57:18|1.10497
20:57:19|1.10205
20:57:20|1.105
20:57:21|1.105
20:57:22|1.10484
20:57:22|1.10484
20:57:24|1.10484
20:57:25|1.10484
20:57:26|1.10484
20:57:26|1.10484
20:57:28|1.10484
20:57:29|1.10545
20:57:30|1.10545
20:57:30|1.10545
20:57:32|1.10545
20:57:32|1.10596
20:57:34|1.10596
20:57:36|1.10597
20:57:36|1.11119
20:57:37|1.11119
20:57:38|1.11119
20:57:39|1.11119
20:57:40|1.10708
20:57:41|1.10708
20:57:42|1.10708
20:57:43|1.10708
20:57:44|1.10708
20:57:45|1.10708
20:57:46|1.10708
20:57:47|1.10835
20:57:48|1.10835
20:57:49|1.10835
20:57:50|1.10835
20:57:52|1.10835
20:57:52|1.10835
20:57:53|1.10835
20:57:54|1.10835
20:57:56|1.10835
20:57:57|1.10835
20:57:58|1.10835
20:57:59|1.10835
20:58:00|1.10835
20:58:01|1.10917
20:58:02|1.11121
20:58:03|1.11121
20:58:04|1.11121
20:58:05|1.11121
20:58:06|1.11121
20:58:07|1.11121
20:58:08|1.11121
20:58:09|1.11158
20:58:10|1.11158
20:58:11|1.11158
20:58:12|1.11158
20:58:13|1.11158
20:58:14|1.11158
20:58:16|1.11158
20:58:17|1.11158
20:58:18|1.11217
20:58:18|1.11217
20:58:19|1.11217
20:58:21|1.11217
20:58:22|1.11217
20:58:23|1.11217
20:58:24|1.11214
20:58:25|1.11214
20:58:26|1.11214
20:58:27|1.11214
20:58:28|1.11214
20:58:29|1.11214
20:58:30|1.10989
20:58:31|1.10989
20:58:33|1.10989
20:58:33|1.10989
20:58:34|1.10989
20:58:35|1.10985
20:58:37|1.10985
20:58:38|1.10985
20:58:38|1.10985
20:58:40|1.10985
20:58:40|1.10985
20:58:42|1.10985
20:58:42|1.10985
20:58:43|1.10166
20:58:44|1.10166
20:58:45|1.10166
20:58:46|1.10166
20:58:47|1.10166
20:58:49|1.10166
20:58:49|1.10166
20:58:50|1.10563
20:58:51|1.10563
20:58:52|1.10938
20:58:53|1.10938
20:58:55|1.10938
20:58:56|1.10938
20:58:56|1.11219
20:58:58|1.11219
20:58:59|1.11219
20:59:00|1.11219
20:59:02|1.11219
20:59:02|1.11219
20:59:03|1.11219
20:59:04|1.11219
20:59:05|1.11399
20:59:06|1.11399
20:59:08|1.11399
20:59:08|1.11399
20:59:09|1.11399
20:59:10|1.11399
20:59:11|1.1153
20:59:13|1.1153
20:59:14|1.1153
20:59:15|1.1153
20:59:15|1.1153
20:59:17|1.1153
20:59:17|1.1153
20:59:19|1.11945
20:59:19|1.11945
20:59:20|1.11945
20:59:22|1.11945
20:59:22|1.11945
20:59:24|1.11945
20:59:24|1.11945
20:59:25|1.12219
20:59:27|1.11943
20:59:27|1.11943
20:59:29|1.11943
20:59:30|1.11943
20:59:30|1.11943
20:59:31|1.11943
20:59:32|1.11952
20:59:34|1.11952
20:59:34|1.11952
20:59:35|1.11952
20:59:37|1.11952
20:59:37|1.12049
20:59:38|1.12049
20:59:40|1.12049
20:59:40|1.12049
20:59:42|1.12049
20:59:43|1.12049
20:59:43|1.12049
20:59:44|1.12049
20:59:45|1.12049
20:59:46|1.11869
20:59:47|1.11869
20:59:49|1.11869
20:59:50|1.11869
20:59:51|1.11869
20:59:52|1.11869
20:59:53|1.11869
20:59:54|1.1181
20:59:55|1.1181
20:59:56|1.1181
20:59:57|1.1181
20:59:58|1.1181
20:59:59|1.1181
21:00:01|1.1175
21:00:02|1.1175
21:00:02|1.1175
21:00:04|1.1175
21:00:05|1.1175
21:00:06|1.1175
21:00:07|1.1175
21:00:08|1.1175
21:00:09|1.1175
21:00:10|1.1175
21:00:11|1.1175
21:00:12|1.1205
21:00:13|1.1205
21:00:13|1.1205
21:00:15|1.1214
21:00:16|1.1214
21:00:16|1.1214
21:00:18|1.1214
21:00:19|1.12351
21:00:20|1.12351
21:00:21|1.12351
21:00:22|1.12351
21:00:23|1.12591
21:00:24|1.12591
21:00:25|1.12591
21:00:26|1.12591
21:00:27|1.12591
21:00:28|1.12591
21:00:29|1.12591
21:00:30|1.12591
21:00:31|1.12539
21:00:32|1.12539
21:00:33|1.12539
21:00:34|1.12539
21:00:35|1.12539
21:00:36|1.12539
21:00:37|1.12539
21:00:38|1.12539
21:00:39|1.12646
21:00:40|1.12646
21:00:41|1.12646
21:00:42|1.12646
21:00:43|1.12646
21:00:44|1.12646
21:00:45|1.12513
21:00:46|1.12513
21:00:47|1.12509
21:00:48|1.12509
21:00:49|1.12509
21:00:50|1.12509
21:00:51|1.12509
21:00:52|1.12406
21:00:53|1.12406
21:00:54|1.12406
21:00:55|1.12406
21:00:56|1.12406
21:00:57|1.12406
21:00:58|1.12406
21:01:00|1.12406
21:01:01|1.12406
21:01:02|1.12406
21:01:03|1.12406
21:01:05|1.12406
21:01:05|1.12
21:01:07|1.11716
21:01:08|1.11716
21:01:09|1.12187
21:01:10|1.12187
21:01:10|1.12187
21:01:12|1.12187
21:01:13|1.12187
21:01:15|1.12187
21:01:15|1.12187
21:01:16|1.12216
21:01:17|1.12216
21:01:18|1.12216
21:01:19|1.12216
21:01:20|1.12216
21:01:22|1.12216
21:01:22|1.12162
21:01:23|1.12162
21:01:24|1.12162
21:01:26|1.12162
21:01:27|1.12162
21:01:28|1.12162
21:01:28|1.12162
21:01:30|1.12187
21:01:31|1.12187
21:01:32|1.12187
21:01:33|1.12187
21:01:33|1.12187
21:01:35|1.12187
21:01:36|1.12187
21:01:37|1.12733
21:01:38|1.12733
21:01:39|1.12733
21:01:40|1.12733
21:01:40|1.12733
21:01:42|1.12733
21:01:43|1.12733
21:01:44|1.12733
21:01:45|1.12218
21:01:46|1.12218
21:01:47|1.12218
21:01:48|1.12218
21:01:49|1.12218
21:01:50|1.12218
21:01:51|1.12733
21:01:52|1.12733
21:01:53|1.12733
21:01:54|1.12733
21:01:55|1.12733
21:01:56|1.12733
21:01:57|1.12733
21:01:58|1.12733
21:01:59|1.12733
21:02:01|1.12733
21:02:01|1.12733
21:02:03|1.12733
21:02:03|1.12733
21:02:05|1.12499
21:02:05|1.12499
21:02:07|1.12499
21:02:07|1.12499
21:02:08|1.12499
21:02:10|1.12499
21:02:10|1.12499
21:02:12|1.12362
21:02:12|1.12345
21:02:14|1.12345
21:02:14|1.12345
21:02:16|1.12345
21:02:16|1.12345
21:02:18|1.12345
21:02:18|1.12444
21:02:20|1.12444
21:02:21|1.12444
21:02:22|1.12444
21:02:22|1.12444
21:02:24|1.12444
21:02:24|1.12444
21:02:26|1.12732
21:02:27|1.12732
21:02:28|1.12732
21:02:28|1.12771
21:02:30|1.12771
21:02:30|1.13252
21:02:32|1.13252
21:02:33|1.12775
21:02:34|1.12775
21:02:35|1.12775
21:02:36|1.12775
21:02:37|1.12775
21:02:38|1.12775
21:02:38|1.12775
21:02:40|1.12775
21:02:41|1.1283
21:02:42|1.1283
21:02:42|1.1283
21:02:44|1.1283
21:02:44|1.1283
21:02:46|1.1283
21:02:47|1.12681
21:02:48|1.12681
21:02:48|1.12681
21:02:50|1.11683
21:02:51|1.11683
21:02:52|1.11683
21:02:53|1.11683
21:02:54|1.12241
21:02:55|1.11361
21:02:56|1.11361
21:02:57|1.11361
21:02:58|1.11361
21:02:59|1.11361
21:03:00|1.11361
21:03:02|1.1131
21:03:02|1.1131
21:03:04|1.1131
21:03:05|1.1131
21:03:06|1.1131
21:03:07|1.1131
21:03:08|1.11313
21:03:09|1.11313
21:03:11|1.11313
21:03:11|1.11313
21:03:12|1.11313
21:03:14|1.11313
21:03:14|1.11761
21:03:16|1.11761
21:03:16|1.11761
21:03:17|1.11815
21:03:19|1.11815
21:03:20|1.11815
21:03:20|1.11815
21:03:22|1.11815
21:03:23|1.11862
21:03:24|1.11862
21:03:25|1.11862
21:03:26|1.11862
21:03:27|1.11862
21:03:28|1.11862
21:03:29|1.11862
21:03:30|1.11762
21:03:31|1.11762
21:03:32|1.11762
21:03:33|1.11762
21:03:34|1.11762
21:03:35|1.11762
21:03:36|1.11772
21:03:37|1.11772
21:03:37|1.11772
21:03:39|1.11772
21:03:40|1.11772
21:03:41|1.11772
21:03:42|1.11772
21:03:43|1.11772
21:03:43|1.11772
21:03:45|1.11772
21:03:45|1.11772
21:03:46|1.11772
21:03:47|1.11772
21:03:49|1.11772
21:03:50|1.11772
21:03:51|1.11772
21:03:52|1.12793
21:03:53|1.12793
21:03:54|1.12793
21:03:55|1.12793
21:03:56|1.12793
21:03:57|1.11778
21:03:58|1.11777
21:03:59|1.11777
21:04:00|1.11777
21:04:01|1.11777
21:04:03|1.11777
21:04:04|1.11939
21:04:04|1.11939
21:04:06|1.11939
21:04:07|1.11939
21:04:08|1.11939
21:04:09|1.11939
21:04:10|1.11939
21:04:11|1.11939
21:04:12|1.12021
21:04:13|1.12021
21:04:14|1.12021
21:04:15|1.12021
21:04:16|1.12021
21:04:17|1.12092
21:04:18|1.12092
21:04:19|1.12092
21:04:20|1.12092
21:04:21|1.12092
21:04:22|1.12092
21:04:23|1.12092
21:04:24|1.12092
21:04:25|1.12304
21:04:26|1.12304
21:04:27|1.12304
21:04:28|1.12304
21:04:29|1.12304
21:04:30|1.12304
21:04:31|1.12304
21:04:32|1.12304
21:04:33|1.12304
21:04:34|1.12304
21:04:36|1.12304
21:04:37|1.12304
21:04:38|1.12304
21:04:39|1.12348
21:04:40|1.12352
21:04:45|1.12352
21:04:46|1.12352
21:04:48|1.12288
21:04:49|1.12288
21:04:49|1.12288
21:04:50|1.12288
21:04:52|1.12288
21:04:53|1.12779
21:04:54|1.12779
21:04:55|1.12779
21:04:56|1.12779
21:04:57|1.12779
21:04:58|1.12779
21:05:00|1.12311
21:05:00|1.12311
21:05:01|1.12311
21:05:03|1.12311
21:05:05|1.12311
21:05:06|1.12311
21:05:06|1.12402
21:05:08|1.12402
21:05:09|1.12402
21:05:10|1.12402
21:05:11|1.12402
21:05:13|1.12402
21:05:14|1.12409
21:05:15|1.12409
21:05:15|1.12409
21:05:17|1.12409
21:05:18|1.12409
21:05:19|1.12409
21:05:20|1.12617
21:05:21|1.12617
21:05:22|1.12617
21:05:23|1.12617
21:05:24|1.12617
21:05:25|1.12617
21:05:26|1.12617
21:05:27|1.12617
21:05:28|1.12499
21:05:29|1.12499
21:05:30|1.12499
21:05:31|1.12499
21:05:33|1.12499
21:05:34|1.12499
21:05:35|1.12499
21:05:36|1.12499
21:05:36|1.12499
21:05:38|1.12499
21:05:39|1.12499
21:05:40|1.12499
21:05:40|1.12499
21:05:42|1.12499
21:05:42|1.12499
21:05:43|1.12499
21:05:45|1.12464
21:05:45|1.12464
21:05:47|1.12464
21:05:48|1.12464
21:05:49|1.12464
21:05:49|1.12464
21:05:50|1.12361
21:05:52|1.12357
21:05:52|1.12357
21:05:53|1.12357
21:05:55|1.12357
21:05:57|1.12273
21:05:58|1.12273
21:05:59|1.12273
21:06:00|1.12273
21:06:01|1.12273
21:06:02|1.12273
21:06:03|1.12256
21:06:04|1.12256
21:06:05|1.12256
21:06:06|1.12256
21:06:08|1.12256
21:06:09|1.12256
21:06:10|1.12256
21:06:11|1.12256
21:06:11|1.12357
21:06:13|1.12357
21:06:14|1.12357
21:06:15|1.12357
21:06:15|1.12357
21:06:16|1.12304
21:06:18|1.12304
21:06:19|1.12304
21:06:20|1.12304
21:06:20|1.12304
21:06:21|1.12304
21:06:23|1.12304
21:06:24|1.12304
21:06:25|1.12304
21:06:26|1.12406
21:06:27|1.12406
21:06:29|1.12406
21:06:29|1.12406
21:06:31|1.12406
21:06:31|1.12406
21:06:32|1.12406
21:06:33|1.12406
21:06:35|1.12406
21:06:35|1.12406
21:06:37|1.12406
21:06:38|1.12406
21:06:39|1.12406
21:06:40|1.12656
21:06:41|1.12656
21:06:42|1.12656
21:06:43|1.12656
21:06:45|1.12656
21:06:45|1.12449
21:06:47|1.12449
21:06:47|1.12449
21:06:49|1.12449
21:06:49|1.12449
21:06:50|1.12449
21:06:52|1.12449
21:06:53|1.12449
21:06:54|1.12449
21:06:54|1.12449
21:06:55|1.12449
21:06:56|1.12449
21:06:58|1.12449
21:06:59|1.12449
21:07:00|1.12449
21:07:01|1.12407
21:07:02|1.12407
21:07:03|1.12407
21:07:04|1.12407
21:07:05|1.12407
21:07:06|1.12407
21:07:07|1.12407
21:07:08|1.12409
21:07:09|1.12409
21:07:10|1.12409
21:07:11|1.12409
21:07:12|1.12411
21:07:14|1.12411
21:07:15|1.12411
21:07:15|1.12411
21:07:16|1.12411
21:07:18|1.12411
21:07:18|1.12411
21:07:20|1.12538
21:07:21|1.12538
21:07:22|1.12538
21:07:23|1.12538
21:07:24|1.12538
21:07:25|1.12538
21:07:26|1.12538
21:07:27|1.12538
21:07:29|1.12538
21:07:29|1.12505
21:07:31|1.12505
21:07:31|1.12505
21:07:32|1.12505
21:07:33|1.12505
21:07:34|1.12916
21:07:35|1.12916
21:07:37|1.12916
21:07:37|1.12916
21:07:38|1.12916
21:07:39|1.12916
21:07:40|1.12916
21:07:42|1.12899
21:07:42|1.12899
21:07:43|1.12899
21:07:44|1.12899
21:07:45|1.12899
21:07:46|1.12899
21:07:47|1.12899
21:07:48|1.12899
21:07:49|1.12899
21:07:51|1.12563
21:07:51|1.12563
21:07:52|1.12563
21:07:53|1.12563
21:07:54|1.12563
21:07:55|1.12512
21:07:56|1.12512
21:07:58|1.12512
21:07:59|1.12512
21:08:00|1.12512
21:08:01|1.12512
21:08:02|1.12512
21:08:03|1.12512
21:08:04|1.12527
21:08:05|1.12527
21:08:06|1.12527
21:08:07|1.12527
21:08:08|1.12527
21:08:09|1.12527
21:08:10|1.12527
21:08:11|1.12527
21:08:12|1.12527
21:08:13|1.12527
21:08:14|1.12527
21:08:15|1.12562
21:08:16|1.12562
21:08:17|1.12562
21:08:18|1.12562
21:08:19|1.12562
21:08:21|1.12562
21:08:21|1.12562
21:08:23|1.12562
21:08:25|1.127
21:08:25|1.127
21:08:27|1.127
21:08:27|1.127
21:08:29|1.127
21:08:30|1.127
21:08:30|1.127
21:08:31|1.127
21:08:32|1.127
21:08:33|1.127
21:08:35|1.127
21:08:36|1.127
21:08:37|1.127
21:08:38|1.127
21:08:38|1.127
21:08:39|1.127
21:08:40|1.127
21:08:41|1.127
21:08:43|1.127
21:08:43|1.127
21:08:45|1.127
21:08:45|1.127
21:08:47|1.127
21:08:47|1.127
21:08:49|1.127
21:08:50|1.127
21:08:50|1.127
21:08:51|1.12712
21:08:52|1.12712
21:08:54|1.12712
21:08:54|1.12712
21:08:56|1.1272
21:08:57|1.1272
21:08:58|1.1272
21:08:59|1.1272
21:09:00|1.1272
21:09:01|1.1272
21:09:02|1.1272
21:09:03|1.1272
21:09:04|1.1272
21:09:05|1.1272
21:09:06|1.1272
21:09:07|1.1272
21:09:08|1.1272
21:09:09|1.1272
21:09:11|1.1272
21:09:11|1.12708
21:09:13|1.12708
21:09:13|1.12708
21:09:14|1.12708
21:09:15|1.12708
21:09:17|1.12708
21:09:17|1.12722
21:09:18|1.12722
21:09:20|1.12722
21:09:20|1.12722
21:09:22|1.12722
21:09:23|1.12722
21:09:23|1.12722
21:09:25|1.12722
21:09:25|1.12722
21:09:26|1.12722
21:09:28|1.12722
21:09:28|1.12722
21:09:29|1.12722
21:09:31|1.12722
21:09:32|1.12722
21:09:33|1.12731
21:09:34|1.12731
21:09:35|1.12731
21:09:36|1.12731
21:09:37|1.12731
21:09:38|1.12731
21:09:39|1.12731
21:09:40|1.12727
21:09:41|1.12727
21:09:42|1.12727
21:09:43|1.12727
21:09:44|1.12727
21:09:45|1.12727
21:09:46|1.12638
21:09:47|1.12634
21:09:48|1.12634
21:09:49|1.12634
21:09:50|1.12634
21:09:51|1.12634
21:09:53|1.12634
21:09:53|1.12638
21:09:54|1.12638
21:09:56|1.12638
21:09:56|1.12638
21:09:57|1.12638
21:09:59|1.12638
21:10:00|1.12638
21:10:02|1.12638
21:10:03|1.12638
21:10:04|1.12638
21:10:05|1.12638
21:10:06|1.1273
21:10:06|1.1273
21:10:08|1.1273
21:10:09|1.1273
21:10:10|1.1273
21:10:11|1.1273
21:10:12|1.1273
21:10:13|1.1273
21:10:14|1.12756
21:10:15|1.12756
21:10:17|1.12756
21:10:17|1.12756
21:10:18|1.13014
21:10:19|1.13014
21:10:20|1.13014
21:10:22|1.13014
21:10:23|1.13014
21:10:24|1.13014
21:10:25|1.13014
21:10:26|1.13014
21:10:27|1.12844
21:10:28|1.12844
21:10:29|1.12844
21:10:30|1.12844
21:10:31|1.12844
21:10:32|1.12844
21:10:33|1.12844
21:10:34|1.12944
21:10:35|1.12944
21:10:36|1.12944
21:10:37|1.12944
21:10:38|1.12944
21:10:39|1.12944
21:10:40|1.12944
21:10:41|1.12944
21:10:42|1.12869
21:10:43|1.12869
21:10:44|1.12869
21:10:45|1.12869
21:10:46|1.12869
21:10:47|1.12869
21:10:48|1.12964
21:10:49|1.12964
21:10:51|1.12964
21:10:52|1.12964
21:10:52|1.12964
21:10:54|1.12964
21:10:55|1.12964
21:10:55|1.12964
21:10:57|1.12964
21:10:57|1.12964
21:10:59|1.12964
21:10:59|1.12964
21:11:01|1.12964
21:11:01|1.12964
21:11:03|1.13189
21:11:03|1.13189
21:11:05|1.13189
21:11:06|1.13189
21:11:07|1.13189
21:11:08|1.13189
21:11:09|1.13441
21:11:10|1.13441
21:11:11|1.13441
21:11:12|1.13441
21:11:13|1.13441
21:11:14|1.13441
21:11:15|1.13441
21:11:16|1.13441
21:11:17|1.13458
21:11:18|1.13458
21:11:19|1.13458
21:11:20|1.13458
21:11:21|1.13458
21:11:22|1.13481
21:11:24|1.13481
21:11:24|1.13481
21:11:26|1.13481
21:11:26|1.13481
21:11:28|1.13481
21:11:29|1.13481
21:11:30|1.13481
21:11:30|1.1331
21:11:32|1.1331
21:11:33|1.1331
21:11:34|1.1331
21:11:35|1.1331
21:11:36|1.1331
21:11:37|1.1331
21:11:37|1.1331
21:11:39|1.1331
21:11:40|1.1331
21:11:41|1.1331
21:11:42|1.1331
21:11:43|1.1331
21:11:44|1.1331
21:11:45|1.1331
21:11:46|1.1331
21:11:47|1.1331
21:11:48|1.1331
21:11:49|1.13458
21:11:50|1.13458
21:11:51|1.13458
21:11:52|1.13458
21:11:53|1.13458
21:11:54|1.13458
21:11:55|1.13458
21:11:56|1.13458
21:11:58|1.13458
21:11:59|1.13458
21:12:00|1.13458
21:12:01|1.13458
21:12:02|1.13458
21:12:03|1.13458
21:12:05|1.13458
21:12:06|1.13458
21:12:08|1.13458
21:12:08|1.13458
21:12:09|1.13458
21:12:11|1.13458
21:12:12|1.13458
21:12:13|1.13458
21:12:14|1.13458
21:12:15|1.13458
21:12:15|1.13458
21:12:16|1.1345
21:12:17|1.14336
21:12:18|1.14336
21:12:20|1.14336
21:12:20|1.14336
21:12:21|1.14824
21:12:22|1.14345
21:12:23|1.14345
21:12:24|1.14345
21:12:25|1.14345
21:12:26|1.14345
21:12:27|1.14345
21:12:29|1.14345
21:12:30|1.15037
21:12:31|1.15037
21:12:32|1.15214
21:12:33|1.15214
21:12:34|1.15214
21:12:35|1.15214
21:12:36|1.15214
21:12:37|1.15214
21:12:38|1.15214
21:12:40|1.15214
21:12:40|1.15202
21:12:41|1.15202
21:12:42|1.15202
21:12:44|1.15202
21:12:45|1.15202
21:12:46|1.15202
21:12:46|1.15202
21:12:48|1.14172
21:12:49|1.14172
21:12:50|1.14172
21:12:50|1.14172
21:12:52|1.14172
21:12:53|1.14172
21:12:53|1.14172
21:12:54|1.14172
21:12:56|1.14172
21:12:57|1.14172
21:12:57|1.14172
21:12:59|1.14172
21:13:01|1.14629
21:13:01|1.12953
21:13:03|1.12953
21:13:03|1.12953
21:13:04|1.12953
21:13:06|1.12953
21:13:07|1.12953
21:13:07|1.12953
21:13:09|1.12953
21:13:09|1.12953
21:13:10|1.12953
21:13:12|1.12953
21:13:12|1.12953
21:13:14|1.12953
21:13:15|1.12953
21:13:16|1.14392
21:13:16|1.14392
21:13:17|1.14392
21:13:18|1.14392
21:13:20|1.14392
21:13:20|1.14392
21:13:22|1.14392
21:13:23|1.14392
21:13:23|1.14392
21:13:24|1.14392
21:13:26|1.14392
21:13:26|1.14392
21:13:28|1.14404
21:13:29|1.14648
21:13:29|1.14404
21:13:31|1.14648
21:13:31|1.14648
21:13:33|1.14648
21:13:34|1.14648
21:13:35|1.14648
21:13:36|1.14648
21:13:37|1.14248
21:13:38|1.14248
21:13:39|1.14248
21:13:40|1.14248
21:13:41|1.14248
21:13:42|1.14248
21:13:43|1.14248
21:13:44|1.14248
21:13:45|1.14175
21:13:46|1.14175
21:13:47|1.14175
21:13:48|1.14175
21:13:49|1.14175
21:13:50|1.14175
21:13:51|1.14175
21:13:52|1.14175
21:13:53|1.14175
21:13:54|1.14175
21:13:55|1.14175
21:13:56|1.14175
21:13:57|1.13993
21:13:58|1.13993
21:13:59|1.13993
21:14:00|1.13993
21:14:02|1.13993
21:14:02|1.13993
21:14:03|1.13993
21:14:05|1.13993
21:14:06|1.13993
21:14:07|1.13993
21:14:08|1.14848
21:14:09|1.14848
21:14:10|1.14848
21:14:11|1.14848
21:14:11|1.14848
21:14:13|1.14848
21:14:14|1.14848
21:14:15|1.14226
21:14:16|1.14848
21:14:17|1.14226
21:14:18|1.14226
21:14:19|1.14226
21:14:20|1.14226
21:14:21|1.14226
21:14:22|1.14226
21:14:23|1.14819
21:14:24|1.14819
21:14:25|1.14819
21:14:26|1.14819
21:14:27|1.14819
21:14:29|1.14819
21:14:29|1.14819
21:14:30|1.14565
21:14:31|1.14565
21:14:33|1.14565
21:14:34|1.14565
21:14:34|1.14565
21:14:36|1.14565
21:14:36|1.14565
21:14:37|1.14704
21:14:38|1.14704
21:14:40|1.14704
21:14:41|1.14704
21:14:42|1.14704
21:14:43|1.14704
21:14:44|1.14704
21:14:45|1.14704
21:14:46|1.14756
21:14:46|1.14756
21:14:47|1.14756
21:14:49|1.14756
21:14:50|1.14756
21:14:51|1.14756
21:14:51|1.14756
21:14:53|1.14756
21:14:54|1.14756
21:14:55|1.14756
21:14:56|1.15292
21:14:57|1.15292
21:14:58|1.15292
21:14:59|1.15292
21:15:00|1.15292
21:15:01|1.15292
21:15:01|1.15292
21:15:04|1.15292
21:15:04|1.15292
21:15:05|1.15231
21:15:07|1.15231
21:15:08|1.15231
21:15:08|1.15231
21:15:09|1.15231
21:15:11|1.15231
21:15:12|1.15231
21:15:12|1.16076
21:15:13|1.16076
21:15:15|1.16076
21:15:15|1.15264
21:15:16|1.16076
21:15:17|1.15264
21:15:19|1.15264
21:15:20|1.15264
21:15:21|1.15264
21:15:21|1.15264
21:15:23|1.15264
21:15:24|1.15264
21:15:24|1.15264
21:15:26|1.15264
21:15:27|1.15264
21:15:29|1.15264
21:15:30|1.15264
21:15:30|1.15264
21:15:32|1.1532
21:15:33|1.1532
21:15:34|1.15316
21:15:35|1.15316
21:15:36|1.15316
21:15:36|1.15316
21:15:38|1.15266
21:15:39|1.15316
21:15:40|1.15266
21:15:41|1.15266
21:15:42|1.15266
21:15:43|1.15266
21:15:44|1.15266
21:15:45|1.15266
21:15:46|1.15266
21:15:47|1.15266
21:15:48|1.14946
21:15:49|1.15266
21:15:50|1.14946
21:15:51|1.14946
21:15:52|1.14946
21:15:53|1.14946
21:15:54|1.14946
21:15:55|1.14946
21:15:56|1.14946
21:15:57|1.14946
21:15:58|1.14946
21:15:59|1.14946
21:16:00|1.14946
21:16:01|1.14946
21:16:02|1.14946
21:16:03|1.14946
21:16:04|1.14946
21:16:06|1.14946
21:16:06|1.14946
21:16:08|1.14946
21:16:08|1.14946
21:16:09|1.14946
21:16:10|1.13818
21:16:12|1.13818
21:16:13|1.13818
21:16:13|1.13818
21:16:15|1.14742
21:16:15|1.13818
21:16:17|1.13818
21:16:18|1.14742
21:16:20|1.14742
21:16:20|1.14742
21:16:21|1.14742
21:16:22|1.14742
21:16:23|1.14742
21:16:24|1.14742
21:16:25|1.14742
21:16:26|1.14742
21:16:28|1.13868
21:16:29|1.13868
21:16:31|1.13868
21:16:31|1.13868
21:16:32|1.13868
21:16:33|1.13868
21:16:35|1.13868
21:16:36|1.13868
21:16:37|1.13868
21:16:39|1.13868
21:16:40|1.13868
21:16:40|1.13868
21:16:41|1.13868
21:16:43|1.13868
21:16:44|1.13868
21:16:45|1.14279
21:16:47|1.14283
21:16:48|1.14283
21:16:49|1.14283
21:16:49|1.14283
21:16:50|1.14283
21:16:52|1.14283
21:16:52|1.14283
21:16:54|1.14283
21:16:54|1.14283
21:16:56|1.14283
21:16:56|1.14303
21:16:57|1.14303
21:16:59|1.14303
21:17:00|1.14303
21:17:00|1.14303
21:17:02|1.14303
21:17:02|1.14303
21:17:04|1.14303
21:17:05|1.14303
21:17:06|1.14303
21:17:07|1.14303
21:17:08|1.14303
21:17:09|1.14303
21:17:10|1.14303
21:17:11|1.14303
21:17:12|1.14303
21:17:13|1.14303
21:17:14|1.14303
21:17:15|1.13868
21:17:16|1.13162
21:17:17|1.13162
21:17:18|1.13162
21:17:19|1.13162
21:17:20|1.13162
21:17:21|1.13162
21:17:22|1.13
21:17:23|1.13
21:17:25|1.12952
21:17:26|1.12952
21:17:26|1.12952
21:17:27|1.1312
21:17:28|1.13112
21:17:30|1.13112
21:17:31|1.12054
21:17:32|1.12547
21:17:33|1.11293
21:17:34|1.11293
21:17:35|1.11293
21:17:36|1.11293
21:17:37|1.11293
21:17:38|1.11293
21:17:39|1.11293
21:17:41|1.11293
21:17:42|1.11293
21:17:42|1.11293
21:17:43|1.11293
21:17:45|1.11293
21:17:46|1.11293
21:17:46|1.11293
21:17:48|1.11293
21:17:49|1.11293
21:17:49|1.11293
21:17:51|1.11293
21:17:51|1.13816
21:17:52|1.13816
21:17:54|1.13816
21:17:54|1.13816
21:17:56|1.13816
21:17:56|1.13816
21:17:58|1.13816
21:17:59|1.13816
21:17:59|1.13816
21:18:01|1.13816
21:18:02|1.13816
21:18:02|1.13816
21:18:03|1.13816
21:18:04|1.13816
21:18:06|1.1213
21:18:06|1.1213
21:18:08|1.1213
21:18:09|1.1213
21:18:10|1.1213
21:18:11|1.1213
21:18:12|1.1213
21:18:13|1.1213
21:18:14|1.1213
21:18:15|1.1213
21:18:16|1.1213
21:18:17|1.1213
21:18:18|1.1213
21:18:20|1.13173
21:18:21|1.13173
21:18:22|1.13173
21:18:23|1.13173
21:18:24|1.13173
21:18:25|1.13173
21:18:26|1.13173
21:18:27|1.13173
21:18:28|1.13173
21:18:29|1.13173
21:18:31|1.13173
21:18:32|1.13173
21:18:33|1.13173
21:18:34|1.13173
21:18:35|1.13173
21:18:36|1.12298
21:18:37|1.12298
21:18:38|1.12298
21:18:39|1.12298
21:18:40|1.12298
21:18:41|1.12298
21:18:42|1.12298
21:18:43|1.12298
21:18:44|1.12298
21:18:45|1.12298
21:18:46|1.12393
21:18:47|1.12393
21:18:48|1.12393
21:18:49|1.12393
21:18:50|1.12393
21:18:51|1.12393
21:18:52|1.12393
21:18:54|1.12393
21:18:54|1.12393
21:18:55|1.12393
21:18:56|1.12719
21:18:57|1.12719
21:18:58|1.12719
21:18:59|1.12719
21:19:00|1.12719
21:19:01|1.12719
21:19:02|1.12719
21:19:03|1.12389
21:19:05|1.12389
21:19:07|1.12389
21:19:08|1.12389
21:19:08|1.12389
21:19:09|1.12453
21:19:11|1.12453
21:19:12|1.12453
21:19:12|1.12453
21:19:14|1.12453
21:19:15|1.12453
21:19:15|1.12453
21:19:18|1.12651
21:19:18|1.12651
21:19:19|1.12651
21:19:20|1.12651
21:19:21|1.12651
21:19:23|1.12651
21:19:24|1.12651
21:19:25|1.12772
21:19:25|1.12772
21:19:26|1.12772
21:19:28|1.12772
21:19:28|1.12772
21:19:30|1.12772
21:19:30|1.12772
21:19:31|1.12993
21:19:32|1.12993
21:19:33|1.12993
21:19:35|1.12993
21:19:36|1.12993
21:19:38|1.12993
21:19:39|1.12993
21:19:40|1.12602
21:19:41|1.12602
21:19:42|1.12602
21:19:42|1.12602
21:19:43|1.12602
21:19:44|1.12602
21:19:46|1.12602
21:19:47|1.12602
21:19:47|1.12602
21:19:48|1.12974
21:19:49|1.12974
21:19:50|1.12974
21:19:51|1.12974
21:19:52|1.12974
21:19:53|1.12974
21:19:55|1.12974
21:19:55|1.12974
21:19:56|1.12974
21:19:58|1.13019
21:19:58|1.13019
21:20:00|1.13019
21:20:00|1.13019
21:20:01|1.13019
21:20:02|1.13019
21:20:04|1.13019
21:20:04|1.13019
21:20:05|1.13019
21:20:07|1.13433
21:20:08|1.13433
21:20:09|1.13433
21:20:10|1.13433
21:20:11|1.13421
21:20:12|1.13421
21:20:13|1.13421
21:20:15|1.12998
21:20:16|1.12811
21:20:16|1.12811
21:20:18|1.12811
21:20:18|1.12811
21:20:20|1.12811
21:20:21|1.12811
21:20:22|1.12811
21:20:22|1.12811
21:20:24|1.12811
21:20:24|1.13288
21:20:26|1.13288
21:20:27|1.13288
21:20:28|1.13288
21:20:29|1.13288
21:20:30|1.13288
21:20:30|1.13288
21:20:33|1.13288
21:20:33|1.13288
21:20:34|1.1337
21:20:36|1.1337
21:20:37|1.1337
21:20:38|1.1337
21:20:39|1.1337
21:20:40|1.1337
21:20:41|1.1337
21:20:42|1.1337
21:20:43|1.1337
21:20:44|1.1337
21:20:45|1.1337
21:20:46|1.1337
21:20:47|1.1337
21:20:48|1.1337
21:20:49|1.1337
21:20:50|1.12924
21:20:51|1.12924
21:20:52|1.12924
21:20:53|1.12933
21:20:54|1.12933
21:20:55|1.12933
21:20:56|1.12933
21:20:58|1.12933
21:20:58|1.12933
21:20:59|1.12933
21:21:01|1.12933
21:21:02|1.12933
21:21:03|1.12933
21:21:03|1.12933
21:21:05|1.12933
21:21:05|1.12933
21:21:06|1.12111
21:21:07|1.12111
21:21:08|1.12111
21:21:09|1.12111
21:21:11|1.12111
21:21:11|1.12111
21:21:13|1.12111
21:21:14|1.12111
21:21:15|1.12371
21:21:16|1.12371
21:21:16|1.12371
21:21:17|1.12371
21:21:19|1.12371
21:21:19|1.12371
21:21:20|1.12371
21:21:21|1.12371
21:21:22|1.12371
21:21:24|1.12371
21:21:25|1.12544
21:21:25|1.12544
21:21:26|1.12544
21:21:27|1.12544
21:21:29|1.12544
21:21:29|1.12544
21:21:31|1.12544
21:21:31|1.12009
21:21:33|1.12009
21:21:33|1.12009
21:21:34|1.12009
21:21:35|1.12009
21:21:38|1.12009
21:21:38|1.12009
21:21:40|1.12009
21:21:40|1.12009
21:21:41|1.12108
21:21:43|1.12108
21:21:44|1.12108
21:21:44|1.12108
21:21:46|1.12108
21:21:46|1.12108
21:21:47|1.12108
21:21:49|1.12108
21:21:50|1.12108
21:21:52|1.12108
21:21:52|1.12108
21:21:53|1.12108
21:21:55|1.12108
21:21:55|1.12108
21:21:56|1.12611
21:21:57|1.12611
21:21:58|1.12611
21:21:59|1.12611
21:22:01|1.12611
21:22:02|1.12611
21:22:02|1.12611
21:22:03|1.12611
21:22:04|1.12611
21:22:05|1.12611
21:22:06|1.12611
21:22:07|1.12611
21:22:09|1.12611
21:22:09|1.1255
21:22:11|1.1255
21:22:11|1.1255
21:22:12|1.1255
21:22:14|1.1255
21:22:15|1.1255
21:22:16|1.1255
21:22:17|1.12749
21:22:17|1.12749
21:22:19|1.12749
21:22:20|1.12749
21:22:21|1.12749
21:22:22|1.12749
21:22:24|1.13021
21:22:24|1.13021
21:22:25|1.13021
21:22:26|1.13021
21:22:28|1.13021
21:22:28|1.13021
21:22:29|1.13021
21:22:30|1.1304
21:22:32|1.1304
21:22:33|1.1304
21:22:34|1.1304
21:22:34|1.1304
21:22:36|1.1304
21:22:37|1.1304
21:22:38|1.1304
21:22:39|1.13403
21:22:40|1.13403
21:22:41|1.13403
21:22:42|1.13403
21:22:42|1.13403
21:22:44|1.13403
21:22:45|1.13403
21:22:45|1.13403
21:22:47|1.13403
21:22:47|1.13733
21:22:49|1.13733
21:22:50|1.13733
21:22:51|1.13733
21:22:52|1.13733
21:22:53|1.13733
21:22:54|1.13733
21:22:55|1.13486
21:22:56|1.13486
21:22:57|1.13486
21:22:58|1.13486
21:22:59|1.13486
21:23:00|1.13486
21:23:01|1.13486
21:23:02|1.1349
21:23:03|1.1349
21:23:04|1.1349
21:23:05|1.1349
21:23:06|1.1349
21:23:07|1.1349
21:23:08|1.1349
21:23:09|1.1349
21:23:10|1.136
21:23:12|1.136
21:23:13|1.136
21:23:13|1.136
21:23:14|1.136
21:23:16|1.136
21:23:16|1.1455
21:23:18|1.1455
21:23:19|1.14548
21:23:20|1.14549
21:23:21|1.14549
21:23:22|1.14549
21:23:23|1.14549
21:23:24|1.14495
21:23:25|1.14495
21:23:26|1.13309
21:23:27|1.13309
21:23:28|1.13309
21:23:29|1.13309
21:23:30|1.13309
21:23:31|1.13309
21:23:32|1.14313
21:23:33|1.14313
21:23:34|1.14313
21:23:35|1.14313
21:23:36|1.14313
21:23:37|1.14313
21:23:38|1.14313
21:23:40|1.14313
21:23:40|1.14228
21:23:42|1.14307
21:23:43|1.14307
21:23:44|1.14307
21:23:44|1.14307
21:23:46|1.14307
21:23:47|1.14307
21:23:48|1.14307
21:23:49|1.14307
21:23:49|1.14307
21:23:51|1.14307
21:23:52|1.14307
21:23:53|1.14307
21:23:54|1.14307
21:23:55|1.14307
21:23:56|1.14307
21:23:57|1.14307
21:23:58|1.14307
21:23:59|1.14307
21:24:00|1.13824
21:24:01|1.13824
21:24:02|1.13824
21:24:03|1.13824
21:24:04|1.13824
21:24:05|1.13824
21:24:06|1.13824
21:24:07|1.13824
21:24:08|1.13824
21:24:09|1.13824
21:24:10|1.13824
21:24:12|1.13824
21:24:13|1.13824
21:24:14|1.14288
21:24:15|1.14288
21:24:16|1.14288
21:24:17|1.14288
21:24:18|1.14288
21:24:19|1.14288
21:24:20|1.14288
21:24:22|1.14288
21:24:23|1.14288
21:24:23|1.14288
21:24:24|1.14288
21:24:25|1.14288
21:24:27|1.14288
21:24:28|1.14288
21:24:29|1.15146
21:24:29|1.15146
21:24:30|1.15146
21:24:31|1.15146
21:24:33|1.15146
21:24:34|1.15146
21:24:35|1.15146
21:24:36|1.15146
21:24:37|1.15168
21:24:37|1.15168
21:24:38|1.15168
21:24:40|1.15168
21:24:40|1.15168
21:24:41|1.15168
21:24:43|1.15168
21:24:44|1.15168
21:24:45|1.15168
21:24:46|1.15168
21:24:47|1.15168
21:24:48|1.15168
21:24:49|1.15168
21:24:50|1.15168
21:24:51|1.15023
21:24:51|1.15023
21:24:53|1.15023
21:24:54|1.15023
21:24:55|1.15023
21:24:56|1.15023
21:24:57|1.15023
21:24:58|1.15023
21:24:59|1.15023
21:24:59|1.15023
21:25:00|1.15023
21:25:02|1.14935
21:25:03|1.14935
21:25:04|1.14935
21:25:05|1.14935
21:25:06|1.14935
21:25:07|1.14935
21:25:09|1.14848
21:25:10|1.14848
21:25:11|1.14848
21:25:11|1.14848
21:25:13|1.14848
21:25:14|1.14931
21:25:15|1.14413
21:25:16|1.14405
21:25:17|1.14405
21:25:18|1.14405
21:25:19|1.14405
21:25:20|1.14405
21:25:22|1.14405
21:25:23|1.14405
21:25:24|1.14405
21:25:25|1.14405
21:25:25|1.14405
21:25:27|1.14405
21:25:27|1.14405
21:25:29|1.14405
21:25:30|1.14405
21:25:31|1.14405
21:25:31|1.14405
21:25:32|1.14405
21:25:34|1.14405
21:25:35|1.14405
21:25:36|1.14405
21:25:37|1.14405
21:25:38|1.14405
21:25:39|1.12802
21:25:40|1.12802
21:25:41|1.12802
21:25:42|1.12802
21:25:43|1.12802
21:25:44|1.12802
21:25:46|1.12802
21:25:46|1.12802
21:25:47|1.12802
21:25:48|1.12802
21:25:49|1.12802
21:25:50|1.12802
21:25:51|1.12802
21:25:52|1.12802
21:25:53|1.12802
21:25:54|1.13146
21:25:55|1.13146
21:25:56|1.13146
21:25:57|1.13146
21:25:58|1.13146
21:25:59|1.13146
21:26:01|1.13146
21:26:02|1.13146
21:26:02|1.13146
21:26:03|1.13032
21:26:04|1.13032
21:26:05|1.13032
21:26:07|1.13032
21:26:07|1.13032
21:26:09|1.13032
21:26:10|1.13032
21:26:11|1.1309
21:26:12|1.1309
21:26:13|1.1309
21:26:14|1.1309
21:26:15|1.1309
21:26:16|1.1309
21:26:17|1.1309
21:26:18|1.1309
21:26:19|1.1309
21:26:20|1.1309
21:26:22|1.1309
21:26:23|1.1309
21:26:24|1.1309
21:26:25|1.1309
21:26:26|1.1309
21:26:27|1.1309
21:26:28|1.12967
21:26:29|1.12967
21:26:30|1.12967
21:26:31|1.12967
21:26:32|1.12967
21:26:33|1.12967
21:26:34|1.12967
21:26:35|1.12967
21:26:36|1.12967
21:26:37|1.12967
21:26:38|1.12907
21:26:39|1.12907
21:26:40|1.12907
21:26:41|1.12911
21:26:42|1.12911
21:26:43|1.12911
21:26:44|1.12911
21:26:45|1.12911
21:26:46|1.12911
21:26:47|1.12911
21:26:48|1.12911
21:26:49|1.12911
21:26:50|1.12911
21:26:51|1.12911
21:26:52|1.12911
21:26:53|1.12911
21:26:54|1.12911
21:26:55|1.12911
21:26:56|1.12911
21:26:57|1.12911
21:26:58|1.12911
21:26:59|1.12518
21:27:00|1.12518
21:27:01|1.12518
21:27:02|1.12518
21:27:03|1.12518
21:27:04|1.12518
21:27:05|1.12518
21:27:06|1.12518
21:27:08|1.12518
21:27:09|1.12518
21:27:09|1.12518
21:27:10|1.12241
21:27:12|1.12241
21:27:12|1.12241
21:27:14|1.12518
21:27:16|1.12518
21:27:17|1.12518
21:27:18|1.12518
21:27:19|1.12518
21:27:20|1.12518
21:27:21|1.12518
21:27:22|1.12518
21:27:22|1.12518
21:27:24|1.12518
21:27:25|1.13271
21:27:26|1.13271
21:27:27|1.13271
21:27:28|1.13271
21:27:29|1.13271
21:27:30|1.13271
21:27:31|1.13271
21:27:32|1.13271
21:27:33|1.1315
21:27:34|1.1315
21:27:35|1.1315
21:27:36|1.1315
21:27:37|1.1315
21:27:38|1.1315
21:27:39|1.1315
21:27:40|1.1315
21:27:41|1.1315
21:27:42|1.1315
21:27:43|1.1315
21:27:44|1.12801
21:27:45|1.12801
21:27:46|1.12801
21:27:47|1.12801
21:27:48|1.12801
21:27:49|1.12801
21:27:50|1.12801
21:27:51|1.12801
21:27:52|1.12801
21:27:53|1.12763
21:27:54|1.12763
21:27:55|1.12763
21:27:56|1.12763
21:27:57|1.12763
21:27:59|1.12763
21:27:59|1.12763
21:28:01|1.12763
21:28:02|1.12763
21:28:02|1.12763
21:28:03|1.12763
21:28:05|1.12763
21:28:06|1.1305
21:28:06|1.1305
21:28:08|1.1305
21:28:09|1.1305
21:28:09|1.1305
21:28:10|1.1305
21:28:11|1.1305
21:28:12|1.1305
21:28:13|1.1305
21:28:15|1.12802
21:28:16|1.12806
21:28:16|1.12806
21:28:19|1.12806
21:28:19|1.12806
21:28:21|1.12806
21:28:21|1.12806
21:28:22|1.12806
21:28:24|1.12806
21:28:25|1.12806
21:28:26|1.12806
21:28:27|1.12806
21:28:28|1.12806
21:28:29|1.12806
21:28:30|1.12806
21:28:31|1.12806
21:28:32|1.12806
21:28:33|1.12643
21:28:34|1.12643
21:28:35|1.12643
21:28:36|1.12643
21:28:37|1.12571
21:28:38|1.12571
21:28:39|1.12571
21:28:40|1.12518
21:28:41|1.12518
21:28:43|1.12518
21:28:44|1.12518
21:28:45|1.12518
21:28:45|1.12518
21:28:46|1.12518
21:28:47|1.12518
21:28:48|1.12518
21:28:50|1.12444
21:28:51|1.12444
21:28:52|1.12444
21:28:53|1.12444
21:28:53|1.12234
21:28:55|1.1238
21:28:56|1.1238
21:28:57|1.1238
21:28:58|1.1238
21:28:59|1.1238
21:29:00|1.1238
21:29:01|1.12361
21:29:02|1.12361
21:29:03|1.12361
21:29:04|1.12361
21:29:05|1.12361
21:29:06|1.12361
21:29:07|1.12361
21:29:08|1.12361
21:29:09|1.12197
21:29:10|1.12197
21:29:11|1.12197
21:29:12|1.12197
21:29:13|1.12197
21:29:14|1.12197
21:29:15|1.12197
21:29:17|1.12197
21:29:18|1.12105
21:29:20|1.12105
21:29:21|1.12105
21:29:22|1.12105
21:29:22|1.12105
21:29:24|1.12105
21:29:25|1.12612
21:29:26|1.12612
21:29:27|1.12612
21:29:28|1.12612
21:29:28|1.12612
21:29:29|1.12612
21:29:31|1.12612
21:29:32|1.12472
21:29:33|1.12472
21:29:34|1.12472
21:29:35|1.12472
21:29:35|1.12472
21:29:37|1.12472
21:29:38|1.12472
21:29:39|1.12472
21:29:40|1.12843
21:29:42|1.12843
21:29:43|1.12843
21:29:44|1.12843
21:29:45|1.12843
21:29:46|1.12843
21:29:47|1.12843
21:29:48|1.12937
21:29:49|1.12937
21:29:50|1.12937
21:29:51|1.12937
21:29:52|1.12937
21:29:53|1.12937
21:29:54|1.12937
21:29:55|1.1229
21:29:56|1.1229
21:29:57|1.1229
21:29:58|1.1229
21:30:00|1.1229
21:30:00|1.1229
21:30:02|1.1229
21:30:03|1.12111
21:30:04|1.12111
21:30:04|1.12111
21:30:05|1.12111
21:30:07|1.12111
21:30:08|1.12111
21:30:09|1.12111
21:30:10|1.12111
21:30:11|1.12111
21:30:12|1.12111
21:30:12|1.12111
21:30:14|1.12111
21:30:15|1.12111
21:30:15|1.12111
21:30:18|1.12111
21:30:19|1.12382
21:30:20|1.12382
21:30:21|1.12382
21:30:22|1.12382
21:30:23|1.12382
21:30:24|1.12382
21:30:25|1.12382
21:30:26|1.12752
21:30:27|1.12752
21:30:28|1.12752
21:30:29|1.12752
21:30:30|1.12752
21:30:31|1.12752
21:30:32|1.12752
21:30:33|1.12752
21:30:34|1.12809
21:30:35|1.12809
21:30:36|1.12809
21:30:37|1.12809
21:30:38|1.12809
21:30:39|1.12809
21:30:40|1.12809
21:30:41|1.12809
21:30:42|1.12809
21:30:43|1.12809
21:30:44|1.12809
21:30:45|1.12809
21:30:46|1.12809
21:30:47|1.12809
21:30:48|1.12809
21:30:50|1.12809
21:30:50|1.12433
21:30:51|1.12723
21:30:52|1.12723
21:30:54|1.12723
21:30:54|1.12723
21:30:56|1.12723
21:30:56|1.12723
21:30:57|1.12752
21:30:59|1.12752
21:30:59|1.12752
21:31:01|1.12752
21:31:02|1.12752
21:31:02|1.12752
21:31:04|1.12752
21:31:05|1.12768
21:31:05|1.12768
21:31:06|1.12768
21:31:08|1.12768
21:31:08|1.12768
21:31:09|1.12768
21:31:10|1.12768
21:31:12|1.12768
21:31:12|1.12891
21:31:13|1.12891
21:31:15|1.12891
21:31:16|1.12891
21:31:16|1.12891
21:31:18|1.12891
21:31:18|1.12891
21:31:20|1.12891
21:31:21|1.12787
21:31:21|1.12787
21:31:23|1.12787
21:31:24|1.12787
21:31:25|1.12787
21:31:25|1.12787
21:31:27|1.12787
21:31:28|1.12787
21:31:29|1.12787
21:31:30|1.12787
21:31:30|1.12787
21:31:32|1.12787
21:31:33|1.12787
21:31:34|1.12787
21:31:35|1.12787
21:31:36|1.12527
21:31:38|1.12527
21:31:38|1.12527
21:31:39|1.12527
21:31:40|1.12527
21:31:41|1.12527
21:31:43|1.12527
21:31:44|1.12527
21:31:45|1.12527
21:31:46|1.12575
21:31:47|1.12575
21:31:48|1.12575
21:31:49|1.12575
21:31:50|1.12575
21:31:51|1.12575
21:31:52|1.12575
21:31:54|1.12616
21:31:54|1.12616
21:31:56|1.12616
21:31:57|1.12616
21:31:58|1.12616
21:31:59|1.12616
21:32:00|1.12616
21:32:01|1.12616
21:32:02|1.12442
21:32:03|1.12442
21:32:04|1.12442
21:32:05|1.12442
21:32:06|1.12442
21:32:07|1.12331
21:32:09|1.12331
21:32:09|1.12331
21:32:10|1.12331
21:32:11|1.12331
21:32:13|1.12331
21:32:13|1.12331
21:32:15|1.12331
21:32:16|1.1161
21:32:17|1.1161
21:32:18|1.1161
21:32:20|1.1161
21:32:20|1.1161
21:32:22|1.1161
21:32:22|1.1161
21:32:23|1.1161
21:32:25|1.11638
21:32:25|1.11638
21:32:27|1.11634
21:32:28|1.11634
21:32:29|1.11634
21:32:29|1.11634
21:32:30|1.11634
21:32:32|1.11634
21:32:33|1.11571
21:32:34|1.11571
21:32:35|1.11571
21:32:36|1.11571
21:32:38|1.11571
21:32:39|1.11571
21:32:40|1.11571
21:32:40|1.11397
21:32:42|1.11397
21:32:43|1.11397
21:32:43|1.11397
21:32:45|1.11397
21:32:47|1.11397
21:32:48|1.11397
21:32:48|1.11397
21:32:50|1.11397
21:32:50|1.11397
21:32:52|1.11321
21:32:53|1.11293
21:32:54|1.11293
21:32:54|1.11293
21:32:56|1.11293
21:32:57|1.10998
21:32:58|1.10998
21:32:59|1.10998
21:33:01|1.10737
21:33:02|1.10737
21:33:03|1.10737
21:33:03|1.10737
21:33:04|1.10873
21:33:05|1.10873
21:33:06|1.10873
21:33:07|1.10873
21:33:09|1.10873
21:33:10|1.10873
21:33:11|1.10873
21:33:12|1.10435
21:33:13|1.10435
21:33:14|1.10435
21:33:15|1.10435
21:33:16|1.10435
21:33:17|1.10435
21:33:18|1.10435
21:33:20|1.10504
21:33:20|1.10504
21:33:22|1.10504
21:33:24|1.10334
21:33:25|1.10334
21:33:26|1.10334
21:33:27|1.10334
21:33:28|1.10334
21:33:28|1.10331
21:33:29|1.10331
21:33:31|1.10331
21:33:32|1.10331
21:33:32|1.10331
21:33:33|1.10331
21:33:35|1.10331
21:33:36|1.1013
21:33:37|1.1013
21:33:38|1.1013
21:33:39|1.1013
21:33:40|1.1013
21:33:41|1.1013
21:33:41|1.1013
21:33:43|1.10065
21:33:45|1.10067
21:33:46|1.10067
21:33:47|1.10067
21:33:48|1.10067
21:33:49|1.10067
21:33:50|1.10067
21:33:52|1.09625
21:33:53|1.1013
21:33:53|1.1013
21:33:54|1.1013
21:33:56|1.1013
21:33:56|1.1013
21:33:57|1.1013
21:33:58|1.09368
21:33:59|1.09368
21:34:01|1.09368
21:34:01|1.09368
21:34:02|1.09368
21:34:03|1.09368
21:34:04|1.09368
21:34:05|1.09368
21:34:06|1.09741
21:34:07|1.09741
21:34:09|1.09741
21:34:10|1.09741
21:34:11|1.09741
21:34:12|1.09741
21:34:13|1.09875
21:34:14|1.09772
21:34:15|1.09772
21:34:16|1.09772
21:34:17|1.09772
21:34:18|1.09772
21:34:20|1.09772
21:34:21|1.09559
21:34:22|1.09563
21:34:24|1.09563
21:34:25|1.09563
21:34:25|1.09563
21:34:27|1.09563
21:34:27|1.10105
21:34:28|1.10105
21:34:30|1.10105
21:34:31|1.09678
21:34:32|1.09678
21:34:33|1.09678
21:34:34|1.09678
21:34:35|1.09594
21:34:36|1.09594
21:34:37|1.09594
21:34:38|1.09594
21:34:39|1.09594
21:34:40|1.09594
21:34:41|1.09594
21:34:42|1.09594
21:34:43|1.09706
21:34:44|1.09706
21:34:45|1.09706
21:34:47|1.09706
21:34:47|1.09706
21:34:49|1.09706
21:34:49|1.09706
21:34:51|1.10269
21:34:52|1.10269
21:34:52|1.10269
21:34:54|1.10269
21:34:55|1.10269
21:34:56|1.10269
21:34:57|1.10269
21:34:58|1.10269
21:34:59|1.10269
21:35:00|1.10269
21:35:00|1.10269
21:35:01|1.10269
21:35:03|1.10269
21:35:03|1.10269
21:35:04|1.107
21:35:05|1.107
21:35:07|1.107
21:35:07|1.107
21:35:08|1.107
21:35:10|1.107
21:35:10|1.107
21:35:11|1.10804
21:35:12|1.10804
21:35:14|1.10804
21:35:15|1.10804
21:35:17|1.10804
21:35:17|1.10804
21:35:19|1.10804
21:35:20|1.11017
21:35:21|1.11017
21:35:22|1.11017
21:35:23|1.11017
21:35:24|1.11017
21:35:25|1.11017
21:35:25|1.11156
21:35:26|1.11156
21:35:28|1.11156
21:35:29|1.11156
21:35:30|1.11156
21:35:31|1.11156
21:35:32|1.11156
21:35:33|1.11156
21:35:34|1.11156
21:35:35|1.11156
21:35:36|1.11156
21:35:37|1.11156
21:35:38|1.11032
21:35:39|1.11032
21:35:40|1.11032
21:35:41|1.12054
21:35:42|1.12054
21:35:43|1.12054
21:35:44|1.12054
21:35:45|1.12054
21:35:46|1.11991
21:35:47|1.11121
21:35:48|1.11121
21:35:49|1.11121
21:35:50|1.11121
21:35:51|1.11121
21:35:53|1.11121
21:35:54|1.11112
21:35:54|1.11112
21:35:55|1.11112
21:35:56|1.11112
21:35:58|1.11112
21:35:59|1.11112
21:35:59|1.11112
21:36:01|1.11218
21:36:02|1.11218
21:36:03|1.11218
21:36:04|1.11218
21:36:05|1.11218
21:36:06|1.11218
21:36:07|1.11689
21:36:08|1.11689
21:36:09|1.11689
21:36:10|1.11689
21:36:11|1.11689
21:36:12|1.11689
21:36:13|1.11689
21:36:14|1.11689
21:36:15|1.11667
21:36:16|1.11667
21:36:17|1.11667
21:36:18|1.11667
21:36:19|1.11667
21:36:20|1.11667
21:36:21|1.11667
21:36:22|1.11667
21:36:24|1.12102
21:36:25|1.12102
21:36:26|1.12102
21:36:27|1.12102
21:36:28|1.12102
21:36:29|1.11716
21:36:30|1.11714
21:36:31|1.11712
21:36:32|1.11712
21:36:34|1.11712
21:36:34|1.11712
21:36:35|1.11712
21:36:36|1.11712
21:36:38|1.11647
21:36:39|1.11647
21:36:40|1.11647
21:36:41|1.11647
21:36:41|1.11647
21:36:43|1.11647
21:36:44|1.1281
21:36:45|1.1281
21:36:45|1.1281
21:36:46|1.1281
21:36:48|1.1281
21:36:49|1.1281
21:36:50|1.1281
21:36:51|1.1258
21:36:52|1.1258
21:36:53|1.12497
21:36:54|1.12497
21:36:55|1.12497
21:36:56|1.12497
21:36:57|1.12497
21:36:58|1.12497
21:36:59|1.12525
21:37:00|1.12525
21:37:01|1.12525
21:37:02|1.12525
21:37:03|1.12525
21:37:04|1.12525
21:37:05|1.12525
21:37:06|1.12525
21:37:07|1.12588
21:37:08|1.12588
21:37:09|1.12588
21:37:10|1.12588
21:37:11|1.12588
21:37:12|1.12588
21:37:13|1.12588
21:37:14|1.12533
21:37:15|1.12533
21:37:16|1.12533
21:37:17|1.12533
21:37:18|1.12533
21:37:19|1.12533
21:37:20|1.12667
21:37:21|1.12667
21:37:22|1.12667
21:37:23|1.12667
21:37:24|1.12865
21:37:25|1.12865
21:37:26|1.12865
21:37:28|1.12762
21:37:29|1.12762
21:37:30|1.12865
21:37:31|1.12865
21:37:32|1.12865
21:37:33|1.12865
21:37:34|1.1295
21:37:35|1.12915
21:37:35|1.12915
21:37:37|1.12915
21:37:38|1.12915
21:37:39|1.12915
21:37:40|1.12915
21:37:40|1.12915
21:37:41|1.12581
21:37:42|1.12581
21:37:44|1.12581
21:37:45|1.12581
21:37:46|1.12581
21:37:47|1.12581
21:37:47|1.12581
21:37:49|1.12621
21:37:50|1.13164
21:37:51|1.13164
21:37:52|1.13164
21:37:53|1.13164
21:37:54|1.13164
21:37:55|1.13164
21:37:56|1.13164
21:37:57|1.12667
21:37:59|1.12667
21:37:59|1.12667
21:38:01|1.12667
21:38:01|1.12667
21:38:03|1.12667
21:38:04|1.12545
21:38:05|1.12545
21:38:05|1.12545
21:38:06|1.12545
21:38:08|1.12545
21:38:09|1.12545
21:38:10|1.12545
21:38:10|1.12635
21:38:12|1.12635
21:38:13|1.12635
21:38:14|1.12635
21:38:15|1.12635
21:38:16|1.12635
21:38:17|1.12635
21:38:18|1.12635
21:38:19|1.12136
21:38:19|1.12136
21:38:20|1.12136
21:38:22|1.12136
21:38:22|1.12136
21:38:24|1.12136
21:38:26|1.12136
21:38:27|1.11999
21:38:28|1.11999
21:38:29|1.11999
21:38:30|1.11999
21:38:31|1.11999
21:38:32|1.11999
21:38:33|1.12093
21:38:34|1.12093
21:38:35|1.12093
21:38:36|1.12093
21:38:37|1.12093
21:38:38|1.12093
21:38:39|1.12093
21:38:40|1.12077
21:38:41|1.12077
21:38:42|1.12077
21:38:43|1.12077
21:38:44|1.12077
21:38:45|1.12077
21:38:46|1.12077
21:38:47|1.12534
21:38:48|1.12534
21:38:49|1.12534
21:38:50|1.12534
21:38:51|1.12534
21:38:52|1.12534
21:38:53|1.12534
21:38:55|1.12038
21:38:55|1.12038
21:38:57|1.12038
21:38:57|1.12038
21:38:58|1.12038
21:38:59|1.12038
21:39:00|1.12038
21:39:02|1.12038
21:39:03|1.11885
21:39:04|1.11885
21:39:05|1.11885
21:39:06|1.11885
21:39:06|1.11885
21:39:07|1.11885
21:39:09|1.11885
21:39:10|1.12337
21:39:10|1.12337
21:39:11|1.12337
21:39:12|1.12337
21:39:14|1.12337
21:39:14|1.12337
21:39:15|1.12337
21:39:16|1.12337
21:39:18|1.12775
21:39:19|1.12775
21:39:20|1.12775
21:39:21|1.12775
21:39:22|1.12775
21:39:23|1.12775
21:39:24|1.12775
21:39:25|1.12407
21:39:26|1.12407
21:39:28|1.12407
21:39:29|1.12602
21:39:30|1.12602
21:39:31|1.12602
21:39:33|1.12602
21:39:34|1.12602
21:39:34|1.12602
21:39:35|1.12602
21:39:37|1.12645
21:39:38|1.12645
21:39:39|1.12645
21:39:40|1.12645
21:39:41|1.12645
21:39:42|1.12645
21:39:43|1.12645
21:39:45|1.12645
21:39:46|1.12645
21:39:47|1.12645
21:39:48|1.12645
21:39:49|1.12645
21:39:50|1.12645
21:39:51|1.12645
21:39:53|1.12645
21:39:54|1.12645
21:39:55|1.12645
21:39:56|1.12645
21:39:57|1.12645
21:39:58|1.12645
21:39:59|1.12645
21:40:00|1.1251
21:40:01|1.1251
21:40:02|1.1251
21:40:04|1.1251
21:40:05|1.1251
21:40:05|1.1251
21:40:07|1.1251
21:40:07|1.12891
21:40:08|1.12891
21:40:09|1.12891
21:40:11|1.12891
21:40:11|1.12891
21:40:13|1.12891
21:40:13|1.12891
21:40:14|1.12882
21:40:15|1.12882
21:40:16|1.12882
21:40:18|1.12882
21:40:18|1.12882
21:40:20|1.12882
21:40:20|1.12882
21:40:22|1.12738
21:40:23|1.12738
21:40:24|1.12738
21:40:25|1.12738
21:40:26|1.12738
21:40:27|1.12738
21:40:28|1.12738
21:40:29|1.12738
21:40:30|1.12829
21:40:31|1.12829
21:40:32|1.12829
21:40:33|1.12829
21:40:34|1.12829
21:40:35|1.12829
21:40:36|1.12746
21:40:37|1.12746
21:40:38|1.12746
21:40:39|1.12746
21:40:40|1.12746
21:40:41|1.12746
21:40:42|1.12746
21:40:43|1.13186
21:40:44|1.13186
21:40:45|1.13186
21:40:46|1.13186
21:40:47|1.13186
21:40:49|1.13186
21:40:49|1.13186
21:40:50|1.12782
21:40:51|1.12782
21:40:52|1.12782
21:40:54|1.12782
21:40:55|1.12782
21:40:56|1.12782
21:40:57|1.12782
21:40:57|1.12782
21:40:58|1.12552
21:41:00|1.12552
21:41:00|1.12552
21:41:02|1.12552
21:41:03|1.12552
21:41:04|1.12552
21:41:05|1.12552
21:41:06|1.13055
21:41:07|1.12637
21:41:08|1.12637
21:41:09|1.12637
21:41:10|1.12637
21:41:11|1.12637
21:41:11|1.12637
21:41:12|1.12637
21:41:13|1.12785
21:41:15|1.12785
21:41:15|1.12785
21:41:16|1.12785
21:41:18|1.12785
21:41:19|1.12785
21:41:20|1.12785
21:41:21|1.13386
21:41:22|1.13386
21:41:23|1.13386
21:41:24|1.13386
21:41:25|1.13386
21:41:26|1.13386
21:41:27|1.13386
21:41:28|1.13386
21:41:29|1.13386
21:41:30|1.13062
21:41:31|1.13062
21:41:32|1.13062
21:41:33|1.13062
21:41:34|1.13062
21:41:35|1.13062
21:41:36|1.13062
21:41:37|1.13336
21:41:38|1.13336
21:41:39|1.13336
21:41:40|1.13336
21:41:41|1.13336
21:41:42|1.13336
21:41:44|1.13336
21:41:44|1.13336
21:41:45|1.13336
21:41:46|1.13336
21:41:48|1.13336
21:41:49|1.1311
21:41:49|1.1311
21:41:51|1.1311
21:41:52|1.1311
21:41:53|1.13336
21:41:55|1.13336
21:41:56|1.13336
21:41:57|1.13336
21:41:58|1.13336
21:41:59|1.13336
21:42:00|1.13336
21:42:01|1.13336
21:42:02|1.13199
21:42:03|1.13199
21:42:04|1.13199
21:42:05|1.13203
21:42:06|1.13203
21:42:07|1.13203
21:42:08|1.13203
21:42:09|1.13203
21:42:10|1.13203
21:42:11|1.132
21:42:12|1.132
21:42:14|1.132
21:42:14|1.132
21:42:16|1.132
21:42:17|1.132
21:42:18|1.13016
21:42:19|1.13016
21:42:20|1.13016
21:42:21|1.13016
21:42:22|1.13016
21:42:23|1.13016
21:42:25|1.13016
21:42:26|1.13016
21:42:27|1.13016
21:42:27|1.13016
21:42:29|1.13016
21:42:30|1.13016
21:42:31|1.13016
21:42:32|1.13016
21:42:33|1.12878
21:42:34|1.12878
21:42:35|1.12878
21:42:36|1.12878
21:42:37|1.12878
21:42:38|1.12878
21:42:39|1.12878
21:42:40|1.12742
21:42:41|1.12742
21:42:42|1.12742
21:42:44|1.12742
21:42:45|1.12742
21:42:45|1.12742
21:42:47|1.12787
21:42:48|1.12787
21:42:48|1.12787
21:42:50|1.12787
21:42:50|1.12787
21:42:52|1.12787
21:42:52|1.12787
21:42:53|1.12787
21:42:55|1.12786
21:42:55|1.12786
21:42:58|1.12786
21:42:58|1.12786
21:42:59|1.12786
21:43:01|1.12786
21:43:01|1.12786
21:43:02|1.12786
21:43:04|1.12786
21:43:04|1.12786
21:43:06|1.12786
21:43:06|1.12786
21:43:07|1.12786
21:43:09|1.13182
21:43:09|1.13182
21:43:10|1.13182
21:43:11|1.13182
21:43:13|1.13182
21:43:13|1.13182
21:43:14|1.13182
21:43:15|1.13182
21:43:17|1.13182
21:43:18|1.13182
21:43:19|1.13182
21:43:20|1.13182
21:43:21|1.13182
21:43:23|1.13182
21:43:23|1.13182
21:43:24|1.13155
21:43:26|1.13155
21:43:27|1.13155
21:43:27|1.13155
21:43:29|1.13155
21:43:30|1.13155
21:43:31|1.13155
21:43:32|1.1324
21:43:32|1.1324
21:43:34|1.1324
21:43:35|1.1324
21:43:35|1.1324
21:43:37|1.1324
21:43:38|1.13356
21:43:38|1.13356
21:43:40|1.13356
21:43:40|1.13356
21:43:41|1.13356
21:43:42|1.13356
21:43:43|1.13356
21:43:45|1.13356
21:43:46|1.1348
21:43:47|1.1348
21:43:48|1.1348
21:43:49|1.1348
21:43:50|1.1348
21:43:52|1.1348
21:43:53|1.1348
21:43:54|1.1353
21:43:55|1.1353
21:43:56|1.1353
21:43:57|1.1353
21:43:58|1.1353
21:43:59|1.1353
21:44:00|1.1353
21:44:01|1.13671
21:44:02|1.13671
21:44:03|1.13671
21:44:04|1.13671
21:44:05|1.13671
21:44:06|1.13671
21:44:08|1.13671
21:44:09|1.13671
21:44:10|1.13671
21:44:11|1.13671
21:44:11|1.13671
21:44:13|1.13671
21:44:13|1.13671
21:44:14|1.13671
21:44:15|1.13671
21:44:17|1.13671
21:44:17|1.13671
21:44:19|1.13828
21:44:19|1.13828
21:44:21|1.13828
21:44:21|1.1
21:44:23|1.1
21:44:24|1.1
21:44:24|1.12493
21:44:25|1.12493
21:44:26|1.12493
21:44:27|1.12493
21:44:28|1.12493
21:44:30|1.12493
21:44:31|1.11951
21:44:31|1.12027
21:44:32|1.12027
21:44:34|1.12027
21:44:34|1.12027
21:44:36|1.12027
21:44:37|1.12027
21:44:37|1.12027
21:44:39|1.12027
21:44:39|1.12161
21:44:40|1.12161
21:44:41|1.12161
21:44:43|1.12161
21:44:43|1.12161
21:44:44|1.12161
21:44:46|1.12161
21:44:46|1.12161
21:44:47|1.12579
21:44:49|1.12579
21:44:49|1.12579
21:44:51|1.12579
21:44:52|1.12865
21:44:53|1.12865
21:44:55|1.12865
21:44:56|1.12865
21:44:57|1.12865
21:44:58|1.12865
21:44:59|1.12865
21:45:01|1.12865
21:45:01|1.12903
21:45:02|1.12903
21:45:04|1.12903
21:45:05|1.12903
21:45:06|1.12903
21:45:07|1.12903
21:45:08|1.12903
21:45:09|1.132
21:45:10|1.132
21:45:12|1.132
21:45:14|1.132
21:45:15|1.132
21:45:16|1.132
21:45:18|1.12368
21:45:19|1.12788
21:45:19|1.12788
21:45:20|1.12788
21:45:22|1.12788
21:45:22|1.12788
21:45:23|1.12568
21:45:24|1.12568
21:45:26|1.12568
21:45:26|1.12568
21:45:27|1.12568
21:45:28|1.12568
21:45:29|1.12568
21:45:31|1.12655
21:45:32|1.12655
21:45:33|1.12655
21:45:34|1.12655
21:45:34|1.12655
21:45:35|1.12655
21:45:37|1.12655
21:45:37|1.12655
21:45:39|1.12655
21:45:40|1.12655
21:45:41|1.12655
21:45:43|1.12655
21:45:44|1.12655
21:45:45|1.12655
21:45:46|1.12655
21:45:47|1.1209
21:45:48|1.1209
21:45:49|1.1209
21:45:50|1.1209
21:45:51|1.1209
21:45:52|1.1209
21:45:53|1.1209
21:45:55|1.12557
21:45:55|1.12557
21:45:57|1.12557
21:45:58|1.12557
21:45:59|1.12557
21:46:00|1.12557
21:46:01|1.12557
21:46:01|1.12557
21:46:03|1.12379
21:46:05|1.11763
21:46:07|1.11763
21:46:08|1.11763
21:46:09|1.11763
21:46:10|1.11763
21:46:10|1.11763
21:46:12|1.11763
21:46:13|1.12021
21:46:14|1.12021
21:46:15|1.12021
21:46:16|1.12021
21:46:17|1.12021
21:46:18|1.12021
21:46:19|1.12021
21:46:20|1.12021
21:46:22|1.12021
21:46:22|1.12129
21:46:23|1.12129
21:46:25|1.12129
21:46:26|1.12129
21:46:27|1.12196
21:46:28|1.12196
21:46:29|1.12196
21:46:30|1.12196
21:46:30|1.12196
21:46:32|1.12196
21:46:33|1.12196
21:46:34|1.12196
21:46:35|1.12196
21:46:36|1.12196
21:46:37|1.12196
21:46:37|1.12178
21:46:39|1.12178
21:46:40|1.12178
21:46:41|1.12178
21:46:42|1.12178
21:46:43|1.12178
21:46:43|1.12178
21:46:45|1.12178
21:46:46|1.12178
21:46:47|1.12178
21:46:48|1.12178
21:46:49|1.12178
21:46:50|1.12178
21:46:51|1.12178
21:46:52|1.12178
21:46:53|1.1259
21:46:54|1.1259
21:46:55|1.1259
21:46:56|1.1259
21:46:57|1.1259
21:46:58|1.1259
21:47:00|1.1259
21:47:01|1.12564
21:47:01|1.12564
21:47:02|1.12564
21:47:04|1.12564
21:47:05|1.12564
21:47:06|1.12564
21:47:07|1.12564
21:47:08|1.12564
21:47:09|1.12181
21:47:10|1.1218
21:47:11|1.1218
21:47:11|1.1218
21:47:12|1.1218
21:47:14|1.1218
21:47:15|1.1218
21:47:16|1.1218
21:47:17|1.12396
21:47:18|1.12396
21:47:19|1.12396
21:47:20|1.12396
21:47:21|1.12396
21:47:22|1.12396
21:47:23|1.12396
21:47:24|1.1254
21:47:25|1.1254
21:47:27|1.1254
21:47:28|1.1254
21:47:29|1.1254
21:47:29|1.1254
21:47:31|1.1254
21:47:32|1.1254
21:47:33|1.1254
21:47:34|1.1254
21:47:34|1.12533
21:47:36|1.12533
21:47:37|1.12533
21:47:38|1.12533
21:47:39|1.12533
21:47:40|1.12533
21:47:41|1.12533
21:47:42|1.12533
21:47:43|1.12533
21:47:44|1.12533
21:47:45|1.12533
21:47:46|1.12533
21:47:47|1.12533
21:47:48|1.12533
21:47:49|1.12533
21:47:50|1.12533
21:47:51|1.12533
21:47:52|1.12533
21:47:53|1.12354
21:47:54|1.12354
21:47:55|1.12354
21:47:56|1.12354
21:47:57|1.12354
21:47:58|1.12354
21:47:59|1.12354
21:48:00|1.12354
21:48:01|1.12353
21:48:02|1.12349
21:48:03|1.12349
21:48:04|1.12349
21:48:05|1.12349
21:48:06|1.12349
21:48:07|1.12349
21:48:08|1.12349
21:48:10|1.12349
21:48:10|1.12349
21:48:12|1.12349
21:48:13|1.12349
21:48:13|1.12349
21:48:15|1.12349
21:48:16|1.12349
21:48:17|1.12349
21:48:18|1.12349
21:48:18|1.12349
21:48:19|1.12349
21:48:21|1.12349
21:48:21|1.12349
21:48:22|1.12349
21:48:24|1.12349
21:48:25|1.12349
21:48:26|1.12349
21:48:26|1.12349
21:48:28|1.12349
21:48:29|1.12196
21:48:30|1.12196
21:48:31|1.12196
21:48:32|1.12196
21:48:33|1.12196
21:48:34|1.12726
21:48:35|1.12726
21:48:36|1.12726
21:48:37|1.14047
21:48:38|1.14047
21:48:39|1.14047
21:48:40|1.14047
21:48:41|1.14047
21:48:42|1.14047
21:48:43|1.14047
21:48:45|1.14047
21:48:45|1.14333
21:48:46|1.14333
21:48:47|1.14333
21:48:48|1.14049
21:48:50|1.14049
21:48:50|1.14049
21:48:51|1.14049
21:48:52|1.14178
21:48:53|1.14178
21:48:54|1.14174
21:48:56|1.14174
21:48:57|1.14174
21:48:57|1.14174
21:48:58|1.14174
21:48:59|1.14005
21:49:00|1.14
21:49:01|1.14
21:49:02|1.14
21:49:03|1.14
21:49:05|1.14
21:49:06|1.14
21:49:08|1.14
21:49:09|1.13966
21:49:10|1.13966
21:49:11|1.13966
21:49:12|1.13966
21:49:13|1.13966
21:49:14|1.13966
21:49:15|1.14336
21:49:16|1.14336
21:49:17|1.14336
21:49:18|1.14336
21:49:19|1.14336
21:49:20|1.14336
21:49:21|1.14336
21:49:22|1.14484
21:49:23|1.14484
21:49:24|1.14484
21:49:25|1.14484
21:49:26|1.14484
21:49:27|1.14484
21:49:28|1.14484
21:49:29|1.14716
21:49:31|1.14716
21:49:31|1.14716
21:49:32|1.14716
21:49:33|1.15167
21:49:35|1.15167
21:49:35|1.15167
21:49:37|1.15167
21:49:37|1.15167
21:49:38|1.14861
21:49:40|1.14861
21:49:40|1.14861
21:49:42|1.14861
21:49:43|1.14861
21:49:43|1.14861
21:49:44|1.14861
21:49:45|1.14316
21:49:47|1.14316
21:49:48|1.14316
21:49:48|1.14316
21:49:49|1.14316
21:49:50|1.14316
21:49:51|1.14316
21:49:53|1.14316
21:49:53|1.14316
21:49:54|1.14543
21:49:56|1.14543
21:49:56|1.14543
21:49:57|1.14543
21:49:58|1.14442
21:49:59|1.14436
21:50:01|1.14436
21:50:01|1.14436
21:50:03|1.14436
21:50:04|1.14436
21:50:05|1.14436
21:50:06|1.14436
21:50:08|1.14436
21:50:09|1.14436
21:50:10|1.14436
21:50:11|1.14436
21:50:12|1.14436
21:50:13|1.14436
21:50:14|1.14436
21:50:14|1.14353
21:50:16|1.14353
21:50:17|1.14353
21:50:18|1.14357
21:50:19|1.14357
21:50:20|1.14357
21:50:21|1.14357
21:50:22|1.14357
21:50:23|1.14357
21:50:24|1.14357
21:50:25|1.14353
21:50:26|1.14353
21:50:27|1.14353
21:50:28|1.14353
21:50:29|1.14353
21:50:30|1.14353
21:50:31|1.14353
21:50:32|1.14308
21:50:34|1.14308
21:50:35|1.14308
21:50:35|1.14308
21:50:36|1.14322
21:50:37|1.14322
21:50:38|1.14322
21:50:40|1.14322
21:50:41|1.14322
21:50:42|1.14322
21:50:43|1.14322
21:50:45|1.1417
21:50:46|1.1417
21:50:46|1.1417
21:50:47|1.1417
21:50:48|1.1417
21:50:49|1.1417
21:50:50|1.1417
21:50:51|1.1417
21:50:52|1.1417
21:50:53|1.1417
21:50:54|1.1417
21:50:55|1.1417
21:50:56|1.1417
21:50:58|1.14215
21:50:59|1.14215
21:51:00|1.14215
21:51:00|1.14215
21:51:01|1.14215
21:51:02|1.14215
21:51:03|1.14215
21:51:04|1.14215
21:51:05|1.14215
21:51:06|1.14172
21:51:09|1.14172
21:51:10|1.14172
21:51:11|1.14172
21:51:13|1.14172
21:51:14|1.14172
21:51:14|1.14172
21:51:16|1.14172
21:51:16|1.14172
21:51:18|1.14172
21:51:18|1.14172
21:51:19|1.14172
21:51:20|1.14172
21:51:22|1.14172
21:51:22|1.14172
21:51:24|1.14172
21:51:24|1.14172
21:51:26|1.14172
21:51:27|1.14482
21:51:27|1.14482
21:51:28|1.14482
21:51:30|1.14482
21:51:30|1.14482
21:51:31|1.14482
21:51:32|1.14482
21:51:34|1.14201
21:51:34|1.14201
21:51:35|1.14201
21:51:37|1.14201
21:51:38|1.14201
21:51:39|1.14201
21:51:39|1.14201
21:51:40|1.14113
21:51:41|1.14113
21:51:43|1.14113
21:51:44|1.14113
21:51:44|1.14113
21:51:45|1.14113
21:51:46|1.14113
21:51:47|1.14113
21:51:48|1.14113
21:51:49|1.14113
21:51:50|1.14113
21:51:52|1.14113
21:51:53|1.14113
21:51:54|1.14113
21:51:55|1.14113
21:51:56|1.14164
21:51:57|1.14164
21:51:58|1.14164
21:51:59|1.14164
21:52:00|1.14164
21:52:00|1.14164
21:52:01|1.14164
21:52:03|1.14164
21:52:04|1.14106
21:52:05|1.14106
21:52:06|1.14106
21:52:07|1.14106
21:52:09|1.14196
21:52:09|1.14196
21:52:10|1.14196
21:52:11|1.14196
21:52:12|1.14196
21:52:14|1.14196
21:52:15|1.14196
21:52:16|1.14196
21:52:17|1.14196
21:52:19|1.14196
21:52:20|1.14196
21:52:21|1.14407
21:52:22|1.14407
21:52:23|1.14407
21:52:24|1.14407
21:52:24|1.14407
21:52:26|1.14407
21:52:27|1.14407
21:52:27|1.14407
21:52:28|1.13991
21:52:30|1.13991
21:52:31|1.13991
21:52:32|1.13991
21:52:33|1.13991
21:52:34|1.13991
21:52:35|1.14354
21:52:36|1.14354
21:52:37|1.14354
21:52:38|1.14354
21:52:39|1.14354
21:52:40|1.14354
21:52:42|1.14354
21:52:42|1.14354
21:52:44|1.14354
21:52:45|1.14354
21:52:45|1.14354
21:52:46|1.14354
21:52:47|1.14354
21:52:48|1.14354
21:52:49|1.14354
21:52:50|1.1445
21:52:51|1.1445
21:52:52|1.1445
21:52:54|1.1445
21:52:54|1.1445
21:52:55|1.1445
21:52:56|1.1445
21:52:58|1.14449
21:52:58|1.14449
21:52:59|1.14449
21:53:00|1.14449
21:53:01|1.14449
21:53:03|1.14449
21:53:04|1.14454
21:53:05|1.14454
21:53:06|1.14454
21:53:06|1.14454
21:53:07|1.14454
21:53:09|1.14454
21:53:10|1.14454
21:53:11|1.14045
21:53:13|1.14045
21:53:13|1.14042
21:53:14|1.14042
21:53:15|1.14042
21:53:17|1.14042
21:53:18|1.1389
21:53:19|1.1389
21:53:20|1.1389
21:53:21|1.1389
21:53:22|1.1389
21:53:23|1.1389
21:53:24|1.1389
21:53:25|1.13985
21:53:26|1.13985
21:53:27|1.13985
21:53:28|1.13985
21:53:29|1.13985
21:53:30|1.13985
21:53:31|1.14384
21:53:32|1.14384
21:53:33|1.14384
21:53:34|1.14384
21:53:35|1.14384
21:53:37|1.14384
21:53:37|1.14384
21:53:40|1.14383
21:53:40|1.14383
21:53:41|1.14383
21:53:42|1.14383
21:53:44|1.14383
21:53:44|1.14383
21:53:45|1.14383
21:53:46|1.14349
21:53:48|1.14349
21:53:48|1.14349
21:53:49|1.14349
21:53:51|1.14349
21:53:52|1.14349
21:53:53|1.14349
21:53:54|1.14347
21:53:54|1.14347
21:53:56|1.14347
21:53:56|1.14347
21:53:57|1.14347
21:53:58|1.14347
21:54:00|1.14347
21:54:01|1.1393
21:54:01|1.13854
21:54:02|1.13854
21:54:03|1.13854
21:54:04|1.13854
21:54:05|1.13854
21:54:07|1.13854
21:54:07|1.13854
21:54:08|1.13828
21:54:10|1.13828
21:54:12|1.13828
21:54:14|1.13828
21:54:15|1.13828
21:54:15|1.13828
21:54:17|1.13828
21:54:18|1.139
21:54:18|1.139
21:54:19|1.139
21:54:21|1.139
21:54:22|1.139
21:54:22|1.139
21:54:24|1.139
21:54:25|1.1425
21:54:26|1.1425
21:54:27|1.1425
21:54:28|1.1425
21:54:28|1.1425
21:54:29|1.1425
21:54:31|1.1425
21:54:32|1.1425
21:54:33|1.13902
21:54:34|1.13902
21:54:35|1.13902
21:54:35|1.13902
21:54:36|1.13902
21:54:38|1.13902
21:54:39|1.13904
21:54:39|1.13904
21:54:41|1.13904
21:54:41|1.13904
21:54:42|1.13904
21:54:43|1.13904
21:54:45|1.14197
21:54:45|1.14197
21:54:47|1.14197
21:54:48|1.14197
21:54:48|1.14197
21:54:50|1.14197
21:54:50|1.14197
21:54:52|1.1378
21:54:53|1.1378
21:54:53|1.1378
21:54:54|1.1378
21:54:55|1.1378
21:54:57|1.1378
21:54:58|1.1378
21:54:59|1.13923
21:55:00|1.13923
21:55:00|1.13923
21:55:02|1.13923
21:55:03|1.13923
21:55:04|1.13923
21:55:05|1.13923
21:55:06|1.13923
21:55:07|1.13923
21:55:08|1.13923
21:55:09|1.13923
21:55:11|1.13923
21:55:12|1.13923
21:55:13|1.13923
21:55:14|1.13923
21:55:15|1.13923
21:55:16|1.13923
21:55:16|1.13923
21:55:18|1.13923
21:55:19|1.13923
21:55:20|1.13923
21:55:21|1.13923
21:55:22|1.13923
21:55:24|1.13923
21:55:24|1.13923
21:55:26|1.13923
21:55:26|1.13923
21:55:28|1.13923
21:55:29|1.13923
21:55:30|1.13923
21:55:32|1.13903
21:55:32|1.13903
21:55:34|1.13903
21:55:35|1.13903
21:55:35|1.13903
21:55:37|1.13903
21:55:37|1.13903
21:55:38|1.1423
21:55:40|1.1423
21:55:40|1.1423
21:55:42|1.1423
21:55:43|1.1423
21:55:44|1.1423
21:55:45|1.1423
21:55:46|1.1423
21:55:46|1.1423
21:55:48|1.1423
21:55:49|1.1423
21:55:50|1.1423
21:55:51|1.1423
21:55:52|1.1423
21:55:53|1.1423
21:55:54|1.1423
21:55:55|1.1423
21:55:56|1.1423
21:55:57|1.1423
21:55:58|1.1423
21:55:59|1.1423
21:56:00|1.1423
21:56:01|1.1423
21:56:02|1.1423
21:56:03|1.1423
21:56:04|1.1423
21:56:05|1.1423
21:56:06|1.1423
21:56:08|1.1423
21:56:09|1.1423
21:56:10|1.138
21:56:10|1.12585
21:56:12|1.12585
21:56:13|1.12585
21:56:13|1.12585
21:56:15|1.12585
21:56:15|1.12638
21:56:17|1.10631
21:56:18|1.10631
21:56:19|1.10631
21:56:21|1.10631
21:56:22|1.10631
21:56:23|1.10631
21:56:24|1.11524
21:56:25|1.11524
21:56:26|1.11524
21:56:26|1.11524
21:56:28|1.11524
21:56:29|1.11524
21:56:30|1.11524
21:56:31|1.10997
21:56:32|1.10997
21:56:33|1.10997
21:56:34|1.10997
21:56:35|1.10997
21:56:36|1.10334
21:56:37|1.09914
21:56:38|1.09914
21:56:39|1.09691
21:56:40|1.09666
21:56:41|1.09666
21:56:42|1.09666
21:56:43|1.09666
21:56:44|1.09666
21:56:45|1.09666
21:56:46|1.09666
21:56:47|1.10866
21:56:48|1.10915
21:56:49|1.10915
21:56:50|1.10915
21:56:52|1.10915
21:56:53|1.10915
21:56:54|1.10915
21:56:55|1.10915
21:56:56|1.10915
21:56:57|1.10915
21:56:58|1.10915
21:56:58|1.10915
21:57:00|1.11166
21:57:00|1.11166
21:57:03|1.11166
21:57:04|1.11166
21:57:04|1.11166
21:57:05|1.11166
21:57:07|1.11166
21:57:08|1.11347
21:57:09|1.11347
21:57:10|1.11347
21:57:11|1.11347
21:57:12|1.11347
21:57:13|1.11347
21:57:14|1.11347
21:57:15|1.11347
21:57:16|1.11347
21:57:17|1.11347
21:57:18|1.11565
21:57:19|1.11565
21:57:20|1.11565
21:57:21|1.11565
21:57:23|1.11565
21:57:24|1.11565
21:57:24|1.11603
21:57:26|1.09715
21:57:27|1.09715
21:57:28|1.09715
21:57:29|1.09715
21:57:30|1.09715
21:57:31|1.09715
21:57:32|1.09715
21:57:33|1.10036
21:57:34|1.10036
21:57:36|1.10036
21:57:37|1.10036
21:57:38|1.10036
21:57:39|1.10036
21:57:40|1.10036
21:57:41|1.11151
21:57:41|1.11151
21:57:43|1.11151
21:57:44|1.11151
21:57:44|1.11151
21:57:46|1.11151
21:57:47|1.11151
21:57:48|1.11151
21:57:49|1.11574
21:57:50|1.11574
21:57:51|1.11574
21:57:52|1.11574
21:57:53|1.11574
21:57:54|1.11574
21:57:55|1.11574
21:57:56|1.11574
21:57:57|1.10859
21:57:58|1.10859
21:57:59|1.10859
21:58:00|1.10859
21:58:01|1.11331
21:58:03|1.11331
21:58:03|1.11333
21:58:04|1.11333
21:58:06|1.11333
21:58:06|1.11333
21:58:07|1.11333
21:58:09|1.11333
21:58:09|1.11627
21:58:10|1.11627
21:58:11|1.11627
21:58:12|1.11627
21:58:13|1.11627
21:58:14|1.11627
21:58:15|1.11627
21:58:16|1.11627
21:58:17|1.11799
21:58:18|1.11799
21:58:20|1.11799
21:58:21|1.11799
21:58:22|1.11799
21:58:24|1.11799
21:58:24|1.10919
21:58:25|1.10919
21:58:27|1.11408
21:58:28|1.11408
21:58:29|1.11408
21:58:30|1.11408
21:58:31|1.11462
21:58:31|1.11462
21:58:33|1.11462
21:58:34|1.11462
21:58:35|1.11462
21:58:36|1.11462
21:58:37|1.11462
21:58:39|1.11462
21:58:40|1.1165
21:58:40|1.1165
21:58:41|1.1165
21:58:43|1.1165
21:58:44|1.1165
21:58:45|1.11608
21:58:46|1.11608
21:58:47|1.11608
21:58:48|1.11608
21:58:49|1.11608
21:58:50|1.11608
21:58:51|1.11608
21:58:52|1.11863
21:58:52|1.11863
21:58:55|1.11863
21:58:55|1.11863
21:58:56|1.11863
21:58:57|1.11863
21:58:58|1.11867
21:59:00|1.11867
21:59:00|1.11863
21:59:01|1.11863
21:59:03|1.11863
21:59:04|1.11863
21:59:04|1.12015
21:59:06|1.12019
21:59:07|1.12019
21:59:08|1.12019
21:59:09|1.12019
21:59:10|1.12019
21:59:11|1.12019
21:59:12|1.12019
21:59:13|1.12019
21:59:14|1.12019
21:59:15|1.12019
21:59:16|1.12019
21:59:17|1.12019
21:59:18|1.12019
21:59:19|1.12019
21:59:20|1.12003
21:59:21|1.12003
21:59:22|1.12003
21:59:23|1.12003
21:59:25|1.12003
21:59:26|1.12003
21:59:28|1.12003
21:59:29|1.12003
21:59:30|1.12066
21:59:31|1.12066
21:59:32|1.12066
21:59:33|1.12066
21:59:34|1.12066
21:59:35|1.12398
21:59:36|1.12398
21:59:37|1.12398
21:59:38|1.12398
21:59:39|1.12398
21:59:40|1.12398
21:59:41|1.12398
21:59:42|1.1279
21:59:43|1.1279
21:59:44|1.1279
21:59:45|1.1279
21:59:47|1.1279
21:59:47|1.1279
21:59:48|1.1279
21:59:49|1.1279
21:59:51|1.1279
21:59:52|1.1279
21:59:53|1.1279
21:59:54|1.1279
21:59:55|1.1279
21:59:55|1.12481
21:59:57|1.12481
21:59:57|1.12485
21:59:59|1.12485
22:00:00|1.12485
22:00:01|1.12485
22:00:02|1.12485
22:00:03|1.12347
22:00:04|1.12347
22:00:05|1.12347
22:00:06|1.12347
22:00:07|1.12347
22:00:08|1.12347
22:00:09|1.12404
22:00:10|1.12404
22:00:11|1.12404
22:00:12|1.12404
22:00:13|1.12404
22:00:14|1.12404
22:00:15|1.12404
22:00:16|1.12404
22:00:17|1.12865
22:00:18|1.12865
22:00:20|1.12865
22:00:21|1.12865
22:00:22|1.12865
22:00:24|1.12865
22:00:25|1.12865
22:00:26|1.1329
22:00:27|1.13861
22:00:27|1.13861
22:00:28|1.13861
22:00:29|1.13861
22:00:31|1.13861
22:00:31|1.13861
22:00:33|1.13861
22:00:33|1.13861
22:00:35|1.13861
22:00:36|1.13861
22:00:37|1.13861
22:00:38|1.13861
22:00:39|1.13861
22:00:40|1.13861
22:00:41|1.13861
22:00:42|1.13861
22:00:43|1.12745
22:00:44|1.12745
22:00:45|1.12745
22:00:46|1.12745
22:00:47|1.12745
22:00:48|1.12745
22:00:49|1.12745
22:00:50|1.12745
22:00:51|1.12745
22:00:52|1.12745
22:00:53|1.12745
22:00:54|1.12745
22:00:55|1.12745
22:00:57|1.12745
22:00:58|1.12745
22:00:59|1.12745
22:01:00|1.12745
22:01:01|1.12745
22:01:02|1.12745
22:01:02|1.12745
22:01:04|1.12806
22:01:05|1.12806
22:01:05|1.12806
22:01:06|1.12806
22:01:08|1.12806
22:01:09|1.12806
22:01:10|1.12806
22:01:10|1.12806
22:01:12|1.12998
22:01:12|1.12998
22:01:14|1.12998
22:01:15|1.12998
22:01:16|1.12998
22:01:17|1.12998
22:01:18|1.12998
22:01:18|1.13235
22:01:19|1.13235
22:01:21|1.13235
22:01:22|1.13235
22:01:22|1.13235
22:01:24|1.13235
22:01:26|1.13235
22:01:27|1.13573
22:01:28|1.13573
22:01:29|1.13573
22:01:30|1.13573
22:01:31|1.13573
22:01:32|1.13573
22:01:33|1.13573
22:01:34|1.13573
22:01:35|1.13573
22:01:36|1.13573
22:01:37|1.13573
22:01:38|1.13573
22:01:39|1.13573
22:01:41|1.13573
22:01:42|1.13247
22:01:43|1.13247
22:01:43|1.13247
22:01:45|1.13247
22:01:46|1.13247
22:01:46|1.13247
22:01:47|1.13553
22:01:49|1.13553
22:01:50|1.13553
22:01:50|1.13553
22:01:52|1.13553
22:01:52|1.13553
22:01:54|1.13553
22:01:54|1.13514
22:01:56|1.13514
22:01:56|1.13514
22:01:57|1.13514
22:01:59|1.13514
22:02:00|1.13514
22:02:01|1.13514
22:02:02|1.13587
22:02:03|1.13587
22:02:04|1.13587
22:02:05|1.13587
22:02:06|1.13587
22:02:07|1.13587
22:02:08|1.13587
22:02:10|1.13421
22:02:10|1.13421
22:02:12|1.13421
22:02:12|1.13421
22:02:13|1.13421
22:02:15|1.13421
22:02:16|1.13421
22:02:16|1.13421
22:02:18|1.13421
22:02:18|1.13421
22:02:20|1.13464
22:02:20|1.13464
22:02:21|1.13464
22:02:22|1.13464
22:02:24|1.13464
22:02:24|1.13464
22:02:25|1.13464
22:02:27|1.13464
22:02:29|1.13464
22:02:29|1.13407
22:02:31|1.13407
22:02:32|1.13407
22:02:33|1.13407
22:02:34|1.13138
22:02:35|1.13138
22:02:36|1.13138
22:02:37|1.13138
22:02:38|1.13138
22:02:39|1.13138
22:02:40|1.13138
22:02:41|1.13138
22:02:42|1.1356
22:02:43|1.1356
22:02:44|1.1356
22:02:45|1.1356
22:02:46|1.1356
22:02:47|1.1356
22:02:48|1.1356
22:02:49|1.13138
22:02:50|1.13138
22:02:51|1.13138
22:02:52|1.13138
22:02:54|1.13138
22:02:54|1.13138
22:02:55|1.13138
22:02:57|1.13594
22:02:57|1.13594
22:02:59|1.13594
22:02:59|1.13594
22:03:00|1.13594
22:03:02|1.13594
22:03:02|1.13594
22:03:04|1.13326
22:03:05|1.13326
22:03:06|1.13326
22:03:07|1.13326
22:03:07|1.13326
22:03:09|1.13326
22:03:09|1.13326
22:03:10|1.13326
22:03:11|1.13326
22:03:12|1.13326
22:03:14|1.13326
22:03:14|1.13326
22:03:15|1.13326
22:03:16|1.13326
22:03:18|1.13326
22:03:18|1.13326
22:03:19|1.13326
22:03:21|1.13326
22:03:22|1.13326
22:03:23|1.13326
22:03:24|1.13326
22:03:25|1.13326
22:03:25|1.13025
22:03:28|1.13025
22:03:29|1.13025
22:03:29|1.13025
22:03:30|1.13025
22:03:31|1.13025
22:03:33|1.13025
22:03:34|1.13025
22:03:34|1.13025
22:03:36|1.13025
22:03:36|1.13025
22:03:38|1.13025
22:03:39|1.13025
22:03:40|1.13025
22:03:40|1.13141
22:03:42|1.13141
22:03:43|1.13141
22:03:44|1.13141
22:03:44|1.13141
22:03:46|1.13141
22:03:47|1.13141
22:03:48|1.13141
22:03:49|1.13267
22:03:50|1.13267
22:03:51|1.13267
22:03:52|1.13267
22:03:53|1.13267
22:03:54|1.13267
22:03:55|1.13267
22:03:56|1.13267
22:03:57|1.13267
22:03:58|1.13267
22:03:59|1.13267
22:04:00|1.13267
22:04:01|1.13267
22:04:02|1.13223
22:04:03|1.13223
22:04:04|1.13223
22:04:05|1.13223
22:04:06|1.13223
22:04:07|1.13223
22:04:08|1.13223
22:04:09|1.13223
22:04:10|1.1273
22:04:11|1.1273
22:04:12|1.1273
22:04:13|1.1273
22:04:14|1.1273
22:04:15|1.1273
22:04:16|1.1273
22:04:17|1.1273
22:04:18|1.1273
22:04:19|1.1273
22:04:20|1.1273
22:04:21|1.1273
22:04:23|1.1273
22:04:23|1.1273
22:04:25|1.1273
22:04:26|1.12422
22:04:27|1.12422
22:04:28|1.12422
22:04:29|1.12422
22:04:30|1.12422
22:04:31|1.12422
22:04:33|1.12384
22:04:34|1.12384
22:04:34|1.12384
22:04:36|1.12384
22:04:36|1.12384
22:04:38|1.12384
22:04:39|1.12384
22:04:40|1.12519
22:04:41|1.12519
22:04:42|1.12519
22:04:43|1.12519
22:04:44|1.12519
22:04:45|1.12519
22:04:46|1.12536
22:04:47|1.12536
22:04:48|1.12536
22:04:49|1.12536
22:04:50|1.12536
22:04:51|1.12536
22:04:52|1.12536
22:04:53|1.12634
22:04:54|1.12634
22:04:55|1.12634
22:04:56|1.12634
22:04:57|1.12634
22:04:59|1.12634
22:05:00|1.12634
22:05:00|1.12634
22:05:01|1.12634
22:05:02|1.12634
22:05:03|1.12634
22:05:05|1.13024
22:05:06|1.13024
22:05:07|1.13573
22:05:08|1.13573
22:05:09|1.13573
22:05:10|1.13573
22:05:11|1.13573
22:05:12|1.13573
22:05:13|1.13573
22:05:14|1.13573
22:05:15|1.13573
22:05:16|1.13573
22:05:17|1.13573
22:05:18|1.13573
22:05:19|1.13573
22:05:20|1.13573
22:05:21|1.13573
22:05:22|1.13006
22:05:23|1.13006
22:05:24|1.13006
22:05:25|1.13006
22:05:26|1.13006
22:05:27|1.13006
22:05:29|1.13006
22:05:29|1.13006
22:05:31|1.13006
22:05:33|1.12956
22:05:34|1.12956
22:05:35|1.12956
22:05:35|1.12956
22:05:37|1.12956
22:05:37|1.12997
22:05:39|1.12997
22:05:40|1.12997
22:05:41|1.12997
22:05:41|1.12997
22:05:42|1.12997
22:05:44|1.12997
22:05:45|1.12997
22:05:46|1.12997
22:05:47|1.12997
22:05:48|1.12997
22:05:49|1.12997
22:05:50|1.12997
22:05:51|1.12997
22:05:52|1.12997
22:05:53|1.12997
22:05:54|1.12997
22:05:55|1.12997
22:05:56|1.12997
22:05:57|1.12997
22:05:58|1.12997
22:05:59|1.12997
22:06:00|1.13228
22:06:01|1.13228
22:06:02|1.13228
22:06:03|1.13228
22:06:04|1.13228
22:06:05|1.13228
22:06:06|1.13228
22:06:07|1.13235
22:06:08|1.13235
22:06:09|1.13235
22:06:10|1.13235
22:06:11|1.13235
22:06:12|1.13235
22:06:13|1.13235
22:06:14|1.13314
22:06:15|1.13314
22:06:16|1.13314
22:06:17|1.13314
22:06:18|1.13314
22:06:19|1.13314
22:06:20|1.13314
22:06:21|1.13314
22:06:22|1.13691
22:06:23|1.13691
22:06:24|1.13691
22:06:25|1.13691
22:06:26|1.13691
22:06:27|1.13691
22:06:28|1.13691
22:06:29|1.13691
22:06:30|1.13691
22:06:31|1.13691
22:06:33|1.13378
22:06:34|1.13378
22:06:35|1.13378
22:06:36|1.13378
22:06:37|1.13378
22:06:38|1.1338
22:06:39|1.1338
22:06:40|1.1338
22:06:41|1.1338
22:06:42|1.1338
22:06:43|1.1338
22:06:44|1.1338
22:06:45|1.1338
22:06:46|1.13321
22:06:46|1.13321
22:06:47|1.13321
22:06:49|1.13321
22:06:50|1.13321
22:06:51|1.13321
22:06:52|1.13321
22:06:53|1.13452
22:06:54|1.13452
22:06:55|1.13452
22:06:56|1.13452
22:06:57|1.13452
22:06:58|1.13452
22:06:59|1.13452
22:07:00|1.13452
22:07:01|1.13452
22:07:02|1.13298
22:07:03|1.13298
22:07:04|1.13298
22:07:05|1.13298
22:07:06|1.13298
22:07:07|1.13298
22:07:08|1.13298
22:07:09|1.13298
22:07:10|1.13298
22:07:11|1.13298
22:07:12|1.13298
22:07:13|1.13298
22:07:14|1.12943
22:07:15|1.12943
22:07:16|1.12943
22:07:17|1.12943
22:07:18|1.12943
22:07:19|1.12943
22:07:20|1.12943
22:07:21|1.12943
22:07:22|1.13135
22:07:23|1.13135
22:07:24|1.13135
22:07:25|1.13135
22:07:26|1.13135
22:07:27|1.13135
22:07:28|1.13135
22:07:29|1.13135
22:07:31|1.13226
22:07:32|1.13226
22:07:32|1.13226
22:07:34|1.13226
22:07:35|1.13494
22:07:36|1.13494
22:07:37|1.13494
22:07:38|1.13494
22:07:39|1.13494
22:07:41|1.13494
22:07:42|1.13494
22:07:43|1.13228
22:07:44|1.13228
22:07:45|1.13232
22:07:46|1.13232
22:07:46|1.13232
22:07:47|1.13232
22:07:48|1.13232
22:07:49|1.13187
22:07:51|1.13187
22:07:51|1.13187
22:07:52|1.13187
22:07:54|1.13187
22:07:54|1.13187
22:07:55|1.13187
22:07:56|1.13187
22:07:57|1.13231
22:07:58|1.13231
22:07:59|1.13231
22:08:01|1.13231
22:08:01|1.13231
22:08:02|1.13231
22:08:04|1.13231
22:08:05|1.13231
22:08:05|1.13231
22:08:06|1.13231
22:08:07|1.13231
22:08:09|1.13231
22:08:09|1.13231
22:08:11|1.13231
22:08:12|1.13243
22:08:13|1.13243
22:08:14|1.13243
22:08:15|1.13243
22:08:16|1.13243
22:08:17|1.13243
22:08:18|1.13243
22:08:19|1.13431
22:08:20|1.13431
22:08:21|1.13431
22:08:22|1.13431
22:08:23|1.13431
22:08:24|1.13431
22:08:25|1.13431
22:08:26|1.13431
22:08:28|1.13431
22:08:29|1.13431
22:08:29|1.13431
22:08:31|1.13431
22:08:31|1.13431
22:08:33|1.13431
22:08:33|1.13539
22:08:35|1.13539
22:08:36|1.13539
22:08:37|1.13539
22:08:38|1.13539
22:08:38|1.13539
22:08:39|1.13539
22:08:41|1.13539
22:08:42|1.13609
22:08:43|1.13609
22:08:44|1.13609
22:08:45|1.13609
22:08:46|1.13609
22:08:47|1.13609
22:08:48|1.1371
22:08:49|1.1371
22:08:50|1.1371
22:08:51|1.1371
22:08:52|1.1371
22:08:53|1.1371
22:08:55|1.1371
22:08:55|1.1365
22:08:57|1.1365
22:08:57|1.1365
22:08:59|1.1365
22:08:59|1.1365
22:09:00|1.1365
22:09:01|1.1365
22:09:03|1.1365
22:09:04|1.13639
22:09:05|1.13639
22:09:06|1.13639
22:09:07|1.13639
22:09:07|1.13639
22:09:08|1.13719
22:09:10|1.13719
22:09:11|1.13719
22:09:12|1.13719
22:09:12|1.13719
22:09:15|1.13719
22:09:15|1.13719
22:09:16|1.13719
22:09:17|1.13719
22:09:18|1.13719
22:09:19|1.13719
22:09:20|1.13719
22:09:21|1.13719
22:09:22|1.13719
22:09:23|1.13719
22:09:24|1.13719
22:09:25|1.13719
22:09:26|1.13699
22:09:27|1.13699
22:09:28|1.13699
22:09:29|1.13699
22:09:30|1.13699
22:09:32|1.13699
22:09:34|1.13699
22:09:35|1.13699
22:09:36|1.13699
22:09:38|1.13699
22:09:39|1.13699
22:09:40|1.13699
22:09:41|1.13699
22:09:42|1.13699
22:09:43|1.13699
22:09:44|1.13699
22:09:45|1.13699
22:09:46|1.13699
22:09:47|1.13703
22:09:48|1.13703
22:09:49|1.13703
22:09:50|1.13703
22:09:51|1.13703
22:09:52|1.13703
22:09:54|1.13703
22:09:54|1.13703
22:09:55|1.13703
22:09:57|1.13699
22:09:57|1.13699
22:09:59|1.13699
22:09:59|1.13699
22:10:00|1.137
22:10:02|1.137
22:10:03|1.137
22:10:03|1.137
22:10:04|1.137
22:10:05|1.137
22:10:06|1.137
22:10:08|1.137
22:10:08|1.13699
22:10:09|1.13699
22:10:11|1.13699
22:10:11|1.13699
22:10:12|1.13699
22:10:13|1.13699
22:10:15|1.13275
22:10:15|1.13275
22:10:16|1.13275
22:10:17|1.13275
22:10:18|1.13275
22:10:19|1.13275
22:10:20|1.13275
22:10:21|1.13275
22:10:22|1.13275
22:10:24|1.13547
22:10:24|1.13547
22:10:25|1.13547
22:10:26|1.13547
22:10:28|1.13547
22:10:28|1.13547
22:10:29|1.13547
22:10:30|1.13547
22:10:31|1.13547
22:10:32|1.13547
22:10:34|1.13547
22:10:36|1.13547
22:10:36|1.13547
22:10:38|1.13547
22:10:39|1.13547
22:10:40|1.13547
22:10:41|1.13547
22:10:41|1.13547
22:10:42|1.13547
22:10:43|1.13547
22:10:44|1.13547
22:10:45|1.13587
22:10:47|1.13587
22:10:48|1.13587
22:10:49|1.13587
22:10:50|1.13587
22:10:51|1.13587
22:10:52|1.13587
22:10:53|1.13587
22:10:54|1.13625
22:10:54|1.13625
22:10:56|1.13625
22:10:57|1.13625
22:10:58|1.13625
22:10:59|1.13625
22:11:00|1.13625
22:11:01|1.13597
22:11:02|1.13597
22:11:03|1.13597
22:11:04|1.13597
22:11:05|1.13596
22:11:06|1.13596
22:11:07|1.13596
22:11:08|1.13596
22:11:09|1.13596
22:11:10|1.13596
22:11:11|1.13596
22:11:12|1.13596
22:11:13|1.13596
22:11:14|1.13534
22:11:15|1.13534
22:11:16|1.13534
22:11:17|1.13534
22:11:18|1.13534
22:11:19|1.13569
22:11:20|1.13569
22:11:21|1.13569
22:11:22|1.13569
22:11:24|1.13569
22:11:24|1.13569
22:11:25|1.13569
22:11:26|1.13569
22:11:27|1.13218
22:11:28|1.13218
22:11:29|1.13218
22:11:31|1.13218
22:11:32|1.13218
22:11:32|1.13218
22:11:34|1.13218
22:11:36|1.12982
22:11:37|1.12982
22:11:37|1.12982
22:11:39|1.12982
22:11:39|1.12982
22:11:40|1.12982
22:11:42|1.12982
22:11:42|1.13111
22:11:43|1.13111
22:11:45|1.13111
22:11:46|1.13111
22:11:47|1.13111
22:11:48|1.13111
22:11:50|1.13115
22:11:50|1.13115
22:11:51|1.13115
22:11:53|1.13115
22:11:53|1.13115
22:11:55|1.13115
22:11:55|1.13115
22:11:56|1.13115
22:11:57|1.13115
22:11:59|1.13203
22:11:59|1.13203
22:12:01|1.13203
22:12:02|1.13203
22:12:03|1.13156
22:12:03|1.13156
22:12:04|1.13156
22:12:05|1.13156
22:12:07|1.13156
22:12:08|1.13156
22:12:08|1.13156
22:12:09|1.13163
22:12:10|1.13163
22:12:12|1.13163
22:12:12|1.13163
22:12:14|1.13163
22:12:15|1.13163
22:12:16|1.13163
22:12:17|1.13255
22:12:17|1.13255
22:12:19|1.13255
22:12:21|1.13255
22:12:22|1.13255
22:12:23|1.13255
22:12:23|1.13255
22:12:24|1.13256
22:12:25|1.13256
22:12:26|1.13256
22:12:27|1.13252
22:12:28|1.13252
22:12:29|1.13252
22:12:30|1.13252
22:12:31|1.13252
22:12:32|1.13252
22:12:33|1.13252
22:12:35|1.13252
22:12:35|1.13252
22:12:36|1.13252
22:12:38|1.13252
22:12:39|1.13252
22:12:40|1.13253
22:12:40|1.13253
22:12:42|1.13253
22:12:42|1.13253
22:12:43|1.13253
22:12:45|1.13253
22:12:45|1.13253
22:12:46|1.13253
22:12:48|1.13253
22:12:49|1.13253
22:12:49|1.13253
22:12:51|1.13253
22:12:52|1.13253
22:12:53|1.13253
22:12:54|1.13402
22:12:55|1.13402
22:12:55|1.13402
22:12:57|1.13402
22:12:57|1.13402
22:12:59|1.13402
22:13:00|1.13402
22:13:01|1.13353
22:13:02|1.13353
22:13:03|1.13353
22:13:04|1.13353
22:13:05|1.13353
22:13:06|1.13353
22:13:07|1.13353
22:13:08|1.13353
22:13:09|1.13386
22:13:10|1.13386
22:13:11|1.13386
22:13:12|1.13386
22:13:13|1.13386
22:13:14|1.13386
22:13:15|1.13238
22:13:16|1.13238
22:13:17|1.13238
22:13:18|1.13238
22:13:19|1.13238
22:13:21|1.13238
22:13:22|1.13238
22:13:22|1.13238
22:13:23|1.13238
22:13:25|1.13238
22:13:26|1.13238
22:13:27|1.13238
22:13:28|1.13238
22:13:29|1.13238
22:13:31|1.13238
22:13:32|1.13238
22:13:32|1.13238
22:13:33|1.13238
22:13:34|1.13238
22:13:36|1.13238
22:13:38|1.13238
22:13:39|1.13238
22:13:40|1.13331
22:13:41|1.13331
22:13:42|1.13331
22:13:43|1.13331
22:13:44|1.13331
22:13:45|1.13331
22:13:46|1.13331
22:13:47|1.13331
22:13:48|1.13331
22:13:49|1.13334
22:13:50|1.13334
22:13:51|1.13334
22:13:52|1.13334
22:13:53|1.13294
22:13:54|1.13294
22:13:55|1.13294
22:13:56|1.13294
22:13:57|1.13294
22:13:58|1.13294
22:14:01|1.13294
22:14:01|1.13373
22:14:02|1.13373
22:14:04|1.13373
22:14:05|1.13373
22:14:06|1.13373
22:14:07|1.13373
22:14:08|1.13373
22:14:08|1.13337
22:14:09|1.13337
22:14:11|1.13337
22:14:11|1.13337
22:14:12|1.13337
22:14:13|1.13337
22:14:15|1.13337
22:14:16|1.13233
22:14:18|1.13233
22:14:19|1.13233
22:14:19|1.13233
22:14:20|1.13233
22:14:21|1.13233
22:14:22|1.13
22:14:23|1.13
22:14:24|1.13
22:14:25|1.13
22:14:27|1.13
22:14:27|1.13
22:14:28|1.13
22:14:29|1.13
22:14:30|1.13
22:14:32|1.13
22:14:32|1.13
22:14:33|1.13
22:14:35|1.13
22:14:35|1.13
22:14:36|1.13
22:14:37|1.13182
22:14:38|1.13182
22:14:40|1.13182
22:14:40|1.13182
22:14:42|1.13182
22:14:43|1.13182
22:14:44|1.13182
22:14:45|1.13182
22:14:46|1.1328
22:14:46|1.1328
22:14:47|1.1328
22:14:48|1.1328
22:14:50|1.1328
22:14:51|1.1328
22:14:51|1.13563
22:14:53|1.13563
22:14:53|1.13563
22:14:55|1.13563
22:14:56|1.13563
22:14:57|1.13563
22:14:58|1.13563
22:14:59|1.13549
22:15:00|1.13549
22:15:01|1.13549
22:15:03|1.13549
22:15:04|1.13549
22:15:05|1.13549
22:15:06|1.13406
22:15:07|1.13406
22:15:09|1.13406
22:15:10|1.13406
22:15:11|1.13406
22:15:11|1.13406
22:15:14|1.13545
22:15:15|1.13545
22:15:15|1.13545
22:15:17|1.13545
22:15:18|1.13545
22:15:19|1.13545
22:15:20|1.13545
22:15:22|1.13545
22:15:22|1.13383
22:15:24|1.13383
22:15:25|1.13383
22:15:26|1.13383
22:15:27|1.13383
22:15:28|1.13331
22:15:29|1.13331
22:15:30|1.13331
22:15:31|1.13331
22:15:32|1.13331
22:15:33|1.13331
22:15:34|1.13331
22:15:35|1.13519
22:15:36|1.13519
22:15:37|1.13519
22:15:38|1.13519
22:15:39|1.13519
22:15:40|1.13519
22:15:41|1.13519
22:15:42|1.13519
22:15:43|1.13519
22:15:44|1.13519
22:15:45|1.13519
22:15:46|1.13519
22:15:47|1.13519
22:15:48|1.13519
22:15:49|1.13519
22:15:50|1.13519
22:15:51|1.13391
22:15:53|1.13391
22:15:53|1.13391
22:15:54|1.13391
22:15:55|1.13391
22:15:57|1.13392
22:15:58|1.13392
22:15:58|1.13389
22:15:59|1.13389
22:16:00|1.13389
22:16:01|1.13389
22:16:02|1.13389
22:16:03|1.13389
22:16:05|1.13389
22:16:06|1.13389
22:16:06|1.13422
22:16:08|1.13422
22:16:09|1.13422
22:16:09|1.13422
22:16:12|1.13396
22:16:13|1.13396
22:16:14|1.13396
22:16:14|1.134
22:16:15|1.134
22:16:16|1.134
22:16:18|1.134
22:16:18|1.134
22:16:20|1.13406
22:16:21|1.13406
22:16:22|1.13406
22:16:22|1.13406
22:16:23|1.13406
22:16:24|1.13406
22:16:26|1.13435
22:16:27|1.13435
22:16:28|1.13435
22:16:29|1.13435
22:16:29|1.13435
22:16:30|1.13435
22:16:32|1.13435
22:16:32|1.13435
22:16:33|1.13435
22:16:35|1.13435
22:16:36|1.13435
22:16:36|1.13435
22:16:38|1.13435
22:16:39|1.13435
22:16:39|1.13435
22:16:41|1.13435
22:16:42|1.13435
22:16:42|1.13435
22:16:44|1.13435
22:16:45|1.13435
22:16:46|1.13435
22:16:47|1.13435
22:16:48|1.13435
22:16:48|1.13435
22:16:49|1.13435
22:16:51|1.13435
22:16:52|1.13435
22:16:53|1.13435
22:16:54|1.13435
22:16:54|1.13435
22:16:56|1.13469
22:16:57|1.13469
22:16:57|1.13469
22:16:59|1.13469
22:17:00|1.13469
22:17:01|1.13469
22:17:02|1.13549
22:17:03|1.13549
22:17:04|1.13549
22:17:05|1.13549
22:17:06|1.13549
22:17:07|1.13549
22:17:09|1.13549
22:17:10|1.13549
22:17:11|1.13549
22:17:12|1.13549
22:17:13|1.13549
22:17:15|1.13549
22:17:16|1.13549
22:17:17|1.13549
22:17:18|1.13549
22:17:19|1.13549
22:17:20|1.13549
22:17:21|1.13549
22:17:22|1.13549
22:17:23|1.13549
22:17:24|1.13549
22:17:25|1.13577
22:17:26|1.13577
22:17:27|1.13577
22:17:28|1.13577
22:17:29|1.13577
22:17:30|1.13577
22:17:32|1.13653
22:17:32|1.13719
22:17:33|1.13719
22:17:34|1.13719
22:17:35|1.13719
22:17:37|1.13719
22:17:37|1.13719
22:17:38|1.13719
22:17:39|1.13719
22:17:41|1.13815
22:17:41|1.13815
22:17:42|1.13815
22:17:43|1.13815
22:17:44|1.13815
22:17:45|1.14125
22:17:46|1.14125
22:17:47|1.14125
22:17:49|1.14125
22:17:49|1.14125
22:17:50|1.14125
22:17:51|1.14125
22:17:52|1.13839
22:17:54|1.13839
22:17:55|1.13839
22:17:55|1.13839
22:17:57|1.13839
22:17:58|1.13839
22:17:59|1.13839
22:17:59|1.13905
22:18:00|1.13905
22:18:01|1.13905
22:18:03|1.13905
22:18:03|1.13905
22:18:05|1.13905
22:18:06|1.13905
22:18:07|1.13905
22:18:08|1.13905
22:18:09|1.13931
22:18:11|1.13931
22:18:11|1.13931
22:18:13|1.13931
22:18:14|1.13931
22:18:15|1.13931
22:18:16|1.13931
22:18:17|1.13931
22:18:18|1.13931
22:18:19|1.13931
22:18:20|1.14
22:18:21|1.14
22:18:21|1.14
22:18:23|1.14
22:18:24|1.14
22:18:25|1.14
22:18:26|1.14
22:18:27|1.14
22:18:27|1.14
22:18:29|1.1402
22:18:30|1.1402
22:18:30|1.1402
22:18:32|1.1402
22:18:33|1.1402
22:18:33|1.14405
22:18:35|1.14404
22:18:36|1.14404
22:18:36|1.14404
22:18:37|1.14404
22:18:38|1.14404
22:18:39|1.14404
22:18:41|1.14347
22:18:42|1.14347
22:18:43|1.14347
22:18:44|1.14347
22:18:45|1.14347
22:18:46|1.14578
22:18:47|1.14578
22:18:48|1.14578
22:18:49|1.14578
22:18:50|1.14578
22:18:51|1.14578
22:18:52|1.14578
22:18:53|1.14623
22:18:54|1.14623
22:18:55|1.14627
22:18:56|1.14627
22:18:57|1.14627
22:18:58|1.14627
22:18:59|1.14627
22:19:00|1.14627
22:19:01|1.14467
22:19:02|1.14467
22:19:03|1.14467
22:19:04|1.14467
22:19:05|1.14467
22:19:06|1.14467
22:19:07|1.14758
22:19:08|1.14758
22:19:09|1.14758
22:19:11|1.14758
22:19:12|1.14758
22:19:13|1.14758
22:19:14|1.14484
22:19:15|1.14484
22:19:15|1.14484
22:19:17|1.14484
22:19:18|1.15081
22:19:19|1.15081
22:19:19|1.15081
22:19:21|1.14956
22:19:22|1.14956
22:19:23|1.14956
22:19:24|1.14956
22:19:24|1.14956
22:19:26|1.14956
22:19:27|1.14924
22:19:28|1.14924
22:19:29|1.14924
22:19:30|1.14924
22:19:31|1.15333
22:19:32|1.15333
22:19:33|1.15333
22:19:34|1.15333
22:19:35|1.15572
22:19:36|1.15572
22:19:37|1.15572
22:19:38|1.14994
22:19:39|1.14994
22:19:41|1.14994
22:19:41|1.14994
22:19:42|1.14994
22:19:43|1.14269
22:19:45|1.14269
22:19:46|1.14269
22:19:46|1.14269
22:19:47|1.14269
22:19:49|1.15009
22:19:49|1.15009
22:19:50|1.14934
22:19:51|1.14934
22:19:52|1.14934
22:19:53|1.14934
22:19:55|1.14934
22:19:55|1.14934
22:19:57|1.14934
22:19:57|1.14611
22:19:58|1.14611
22:19:59|1.14611
22:20:00|1.14611
22:20:02|1.14611
22:20:03|1.14611
22:20:03|1.14751
22:20:05|1.14751
22:20:05|1.14751
22:20:06|1.14751
22:20:08|1.14751
22:20:09|1.14751
22:20:10|1.14751
22:20:11|1.14657
22:20:13|1.14657
22:20:14|1.14657
22:20:15|1.14657
22:20:16|1.14657
22:20:17|1.14657
22:20:18|1.14657
22:20:19|1.14657
22:20:20|1.14658
22:20:21|1.14658
22:20:22|1.14658
22:20:23|1.14658
22:20:24|1.14658
22:20:25|1.15023
22:20:26|1.15023
22:20:27|1.15023
22:20:28|1.15023
22:20:29|1.15023
22:20:30|1.15023
22:20:31|1.15023
22:20:32|1.15023
22:20:33|1.14882
22:20:34|1.14882
22:20:36|1.14884
22:20:37|1.14884
22:20:38|1.14884
22:20:39|1.14884
22:20:40|1.14884
22:20:41|1.15086
22:20:41|1.15086
22:20:43|1.15086
22:20:43|1.15086
22:20:45|1.15086
22:20:46|1.15086
22:20:46|1.15086
22:20:48|1.15085
22:20:49|1.15085
22:20:50|1.15085
22:20:50|1.15085
22:20:51|1.15085
22:20:52|1.15085
22:20:53|1.15085
22:20:54|1.149
22:20:56|1.149
22:20:57|1.149
22:20:58|1.149
22:20:59|1.149
22:20:59|1.149
22:21:00|1.14984
22:21:01|1.14984
22:21:02|1.14984
22:21:03|1.14984
22:21:05|1.14984
22:21:06|1.14984
22:21:07|1.14984
22:21:08|1.14984
22:21:09|1.14984
22:21:10|1.14984
22:21:11|1.14984
22:21:13|1.14984
22:21:15|1.14984
22:21:16|1.14984
22:21:17|1.14984
22:21:17|1.14984
22:21:18|1.14984
22:21:20|1.14984
22:21:21|1.14984
22:21:21|1.14902
22:21:22|1.14902
22:21:24|1.14898
22:21:25|1.14898
22:21:26|1.14898
22:21:27|1.14898
22:21:28|1.14898
22:21:29|1.14898
22:21:29|1.14904
22:21:31|1.14904
22:21:31|1.14904
22:21:33|1.14904
22:21:33|1.14904
22:21:34|1.14808
22:21:35|1.14808
22:21:37|1.14808
22:21:38|1.14808
22:21:39|1.14808
22:21:39|1.14808
22:21:41|1.14808
22:21:41|1.14808
22:21:43|1.14808
22:21:43|1.14808
22:21:45|1.14808
22:21:45|1.14808
22:21:46|1.14808
22:21:48|1.14808
22:21:49|1.14808
22:21:50|1.14808
22:21:51|1.14808
22:21:51|1.14808
22:21:53|1.14808
22:21:54|1.14808
22:21:55|1.14808
22:21:56|1.14808
22:21:57|1.14808
22:21:58|1.14808
22:21:58|1.14808
22:22:00|1.14808
22:22:01|1.14808
22:22:01|1.14808
22:22:03|1.14808
22:22:04|1.14808
22:22:05|1.14808
22:22:06|1.14604
22:22:07|1.14604
22:22:08|1.14604
22:22:09|1.14604
22:22:10|1.14604
22:22:11|1.14604
22:22:12|1.14604
22:22:14|1.14673
22:22:15|1.14673
22:22:16|1.14673
22:22:17|1.14673
22:22:18|1.14673
22:22:19|1.14677
22:22:20|1.14677
22:22:21|1.14677
22:22:22|1.14677
22:22:24|1.14677
22:22:25|1.14677
22:22:26|1.14677
22:22:27|1.14685
22:22:28|1.14685
22:22:29|1.14685
22:22:31|1.14685
22:22:31|1.14685
22:22:33|1.14685
22:22:34|1.14685
22:22:35|1.14685
22:22:36|1.14685
22:22:37|1.14685
22:22:37|1.14685
22:22:39|1.14685
22:22:39|1.14685
22:22:41|1.14685
22:22:42|1.14674
22:22:43|1.14674
22:22:44|1.14674
22:22:44|1.14674
22:22:46|1.14674
22:22:47|1.14674
22:22:48|1.14674
22:22:49|1.14673
22:22:50|1.14673
22:22:51|1.14673
22:22:52|1.14673
22:22:53|1.14673
22:22:54|1.14673
22:22:55|1.14673
22:22:56|1.14673
22:22:57|1.14673
22:22:58|1.14673
22:22:59|1.14673
22:23:00|1.14673
22:23:01|1.14673
22:23:02|1.14673
22:23:03|1.1463
22:23:04|1.1463
22:23:05|1.1463
22:23:06|1.1463
22:23:07|1.1463
22:23:08|1.1463
22:23:09|1.1463
22:23:10|1.1463
22:23:11|1.1463
22:23:12|1.1463
22:23:13|1.1463
22:23:15|1.14631
22:23:15|1.14631
22:23:17|1.14631
22:23:18|1.14631
22:23:19|1.14631
22:23:20|1.14631
22:23:21|1.14631
22:23:22|1.14631
22:23:24|1.14631
22:23:25|1.14631
22:23:25|1.14631
22:23:26|1.14631
22:23:28|1.14866
22:23:29|1.14866
22:23:30|1.14866
22:23:31|1.14866
22:23:32|1.14866
22:23:33|1.14866
22:23:34|1.14866
22:23:35|1.14866
22:23:35|1.14866
22:23:36|1.14866
22:23:38|1.14982
22:23:39|1.14982
22:23:40|1.14982
22:23:41|1.14982
22:23:41|1.14982
22:23:42|1.14982
22:23:44|1.14982
22:23:44|1.14982
22:23:46|1.14982
22:23:47|1.14982
22:23:48|1.14982
22:23:49|1.14982
22:23:50|1.14912
22:23:51|1.14912
22:23:52|1.14912
22:23:53|1.14912
22:23:54|1.14912
22:23:55|1.14912
22:23:56|1.14912
22:23:57|1.14912
22:23:58|1.14912
22:24:00|1.14912
22:24:01|1.14912
22:24:02|1.14912
22:24:02|1.14912
22:24:03|1.14912
22:24:04|1.14912
22:24:05|1.14912
22:24:06|1.14912
22:24:08|1.14912
22:24:08|1.14912
22:24:09|1.14912
22:24:10|1.14912
22:24:11|1.14912
22:24:13|1.14912
22:24:13|1.14912
22:24:15|1.14912
22:24:16|1.14912
22:24:17|1.14912
22:24:19|1.14912
22:24:19|1.14912
22:24:21|1.14912
22:24:21|1.14912
22:24:23|1.14912
22:24:23|1.14912
22:24:25|1.14912
22:24:26|1.14912
22:24:27|1.14912
22:24:28|1.14912
22:24:29|1.14912
22:24:30|1.14912
22:24:31|1.14912
22:24:32|1.14912
22:24:33|1.14912
22:24:34|1.14912
22:24:36|1.14842
22:24:37|1.14842
22:24:38|1.14842
22:24:38|1.14842
22:24:39|1.1445
22:24:41|1.1445
22:24:41|1.1445
22:24:42|1.1445
22:24:43|1.1445
22:24:45|1.1445
22:24:45|1.1445
22:24:47|1.1445
22:24:47|1.1445
22:24:48|1.1445
22:24:49|1.1445
22:24:51|1.1445
22:24:51|1.1445
22:24:52|1.1445
22:24:54|1.1445
22:24:56|1.1445
22:24:56|1.1445
22:24:58|1.1445
22:24:58|1.1445
22:24:59|1.1445
22:25:00|1.1445
22:25:01|1.14399
22:25:03|1.14399
22:25:04|1.14399
22:25:05|1.14147
22:25:06|1.14147
22:25:07|1.14147
22:25:09|1.14147
22:25:10|1.14147
22:25:11|1.14147
22:25:12|1.14147
22:25:13|1.14147
22:25:14|1.14147
22:25:15|1.14147
22:25:17|1.14147
22:25:18|1.14147
22:25:19|1.14147
22:25:21|1.14147
22:25:22|1.1421
22:25:23|1.1421
22:25:23|1.1421
22:25:25|1.1421
22:25:26|1.14179
22:25:27|1.14179
22:25:28|1.14179
22:25:30|1.14179
22:25:30|1.14179
22:25:32|1.14179
22:25:32|1.14179
22:25:34|1.13883
22:25:34|1.13883
22:25:36|1.13883
22:25:37|1.13883
22:25:38|1.13883
22:25:39|1.13883
22:25:40|1.13883
22:25:41|1.13883
22:25:41|1.13883
22:25:43|1.13883
22:25:44|1.13883
22:25:44|1.14002
22:25:46|1.14002
22:25:47|1.14002
22:25:48|1.14002
22:25:49|1.14002
22:25:50|1.13953
22:25:51|1.13953
22:25:52|1.13953
22:25:53|1.13953
22:25:54|1.13953
22:25:56|1.13953
22:25:57|1.13953
22:25:58|1.14049
22:25:58|1.14049
22:26:00|1.14049
22:26:01|1.14049
22:26:01|1.14406
22:26:02|1.14406
22:26:03|1.1396
22:26:04|1.14016
22:26:06|1.14016
22:26:07|1.14016
22:26:08|1.14016
22:26:09|1.14016
22:26:10|1.14016
22:26:11|1.14016
22:26:12|1.13907
22:26:13|1.13907
22:26:14|1.13907
22:26:15|1.13907
22:26:16|1.13907
22:26:17|1.13907
22:26:18|1.13907
22:26:19|1.14134
22:26:20|1.14134
22:26:21|1.14134
22:26:22|1.14134
22:26:23|1.14134
22:26:24|1.14134
22:26:25|1.14134
22:26:26|1.13948
22:26:27|1.13948
22:26:28|1.13948
22:26:29|1.13948
22:26:30|1.13948
22:26:31|1.13948
22:26:32|1.13826
22:26:33|1.13826
22:26:34|1.13826
22:26:35|1.13826
22:26:36|1.13826
22:26:37|1.13826
22:26:38|1.13826
22:26:39|1.13826
22:26:40|1.13826
22:26:42|1.13616
22:26:43|1.13616
22:26:44|1.13616
22:26:46|1.13616
22:26:46|1.13616
22:26:48|1.13616
22:26:49|1.13462
22:26:50|1.13462
22:26:51|1.13462
22:26:52|1.13462
22:26:53|1.13462
22:26:55|1.13462
22:26:55|1.13152
22:26:57|1.13152
22:26:57|1.13152
22:26:59|1.13152
22:27:00|1.13152
22:27:01|1.13152
22:27:01|1.13152
22:27:03|1.13387
22:27:04|1.13387
22:27:04|1.13387
22:27:05|1.13387
22:27:07|1.13387
22:27:08|1.13433
22:27:09|1.13433
22:27:10|1.13433
22:27:11|1.13433
22:27:12|1.13433
22:27:13|1.13433
22:27:14|1.13433
22:27:16|1.13433
22:27:17|1.13433
22:27:17|1.13287
22:27:19|1.13287
22:27:19|1.13287
22:27:21|1.13287
22:27:22|1.13287
22:27:23|1.13151
22:27:24|1.13151
22:27:24|1.13151
22:27:26|1.13151
22:27:27|1.13151
22:27:27|1.13151
22:27:28|1.13151
22:27:29|1.13151
22:27:30|1.13151
22:27:31|1.13151
22:27:32|1.13151
22:27:34|1.13151
22:27:34|1.13151
22:27:36|1.13151
22:27:36|1.13151
22:27:38|1.13151
22:27:39|1.13151
22:27:40|1.13151
22:27:40|1.13151
22:27:42|1.13151
22:27:43|1.13151
22:27:44|1.13151
22:27:46|1.13151
22:27:47|1.13151
22:27:48|1.13151
22:27:49|1.13151
22:27:50|1.13151
22:27:51|1.13151
22:27:52|1.13151
22:27:53|1.1359
22:27:54|1.14716
22:27:55|1.1446
22:27:56|1.1446
22:27:57|1.1446
22:27:58|1.1446
22:27:59|1.13656
22:28:00|1.13656
22:28:01|1.13656
22:28:02|1.13656
22:28:03|1.13656
22:28:04|1.13656
22:28:05|1.13656
22:28:06|1.13656
22:28:07|1.13656
22:28:08|1.13656
22:28:09|1.13656
22:28:10|1.13656
22:28:11|1.13656
22:28:12|1.13656
22:28:13|1.13656
22:28:14|1.13656
22:28:15|1.13656
22:28:16|1.13656
22:28:17|1.13656
22:28:18|1.13656
22:28:19|1.13656
22:28:20|1.1386
22:28:21|1.1386
22:28:22|1.1386
22:28:23|1.1386
22:28:24|1.1386
22:28:25|1.1386
22:28:26|1.1386
22:28:27|1.14013
22:28:28|1.14013
22:28:29|1.14013
22:28:30|1.14013
22:28:32|1.14013
22:28:33|1.14013
22:28:34|1.14013
22:28:35|1.14013
22:28:36|1.14013
22:28:37|1.14013
22:28:38|1.14013
22:28:38|1.14013
22:28:40|1.14013
22:28:41|1.14013
22:28:42|1.14013
22:28:44|1.14013
22:28:45|1.14013
22:28:47|1.14013
22:28:48|1.14013
22:28:49|1.14013
22:28:50|1.14013
22:28:51|1.14013
22:28:52|1.14126
22:28:54|1.14126
22:28:55|1.14126
22:28:56|1.14126
22:28:57|1.14176
22:28:58|1.14176
22:28:59|1.14176
22:29:00|1.14176
22:29:01|1.14176
22:29:02|1.14176
22:29:03|1.14176
22:29:05|1.14176
22:29:06|1.14176
22:29:07|1.14086
22:29:08|1.14086
22:29:08|1.14086
22:29:09|1.14086
22:29:10|1.14086
22:29:12|1.13603
22:29:12|1.1389
22:29:14|1.1389
22:29:14|1.1389
22:29:15|1.1389
22:29:17|1.1389
22:29:17|1.13907
22:29:19|1.13907
22:29:20|1.13907
22:29:20|1.13907
22:29:21|1.13907
22:29:23|1.13907
22:29:24|1.13907
22:29:25|1.13962
22:29:26|1.13962
22:29:26|1.13962
22:29:28|1.13962
22:29:29|1.13962
22:29:30|1.13962
22:29:31|1.13962
22:29:32|1.13962
22:29:33|1.13962
22:29:35|1.13962
22:29:35|1.13962
22:29:36|1.13962
22:29:37|1.13962
22:29:38|1.13962
22:29:39|1.14047
22:29:40|1.14047
22:29:42|1.14047
22:29:42|1.14047
22:29:43|1.14047
22:29:44|1.14047
22:29:45|1.14045
22:29:46|1.14045
22:29:47|1.14045
22:29:48|1.14045
22:29:49|1.14045
22:29:50|1.14045
22:29:52|1.14045
22:29:54|1.14045
22:29:55|1.14045
22:29:55|1.13816
22:29:56|1.13816
22:29:58|1.13816
22:29:58|1.13816
22:30:00|1.13816
22:30:01|1.13816
22:30:02|1.13856
22:30:02|1.13856
22:30:04|1.13856
22:30:05|1.13856
22:30:05|1.13856
22:30:07|1.13856
22:30:07|1.13717
22:30:08|1.13717
22:30:09|1.13717
22:30:11|1.13717
22:30:11|1.13717
22:30:13|1.13717
22:30:13|1.13717
22:30:15|1.13717
22:30:15|1.13717
22:30:17|1.13717
22:30:18|1.13717
22:30:19|1.13717
22:30:19|1.13717
22:30:21|1.13866
22:30:22|1.13866
22:30:23|1.13866
22:30:23|1.13866
22:30:25|1.13866
22:30:26|1.13866
22:30:27|1.13866
22:30:28|1.13953
22:30:29|1.13953
22:30:30|1.13953
22:30:30|1.13953
22:30:32|1.13953
22:30:33|1.13953
22:30:34|1.13953
22:30:35|1.13953
22:30:35|1.13821
22:30:37|1.13821
22:30:37|1.13821
22:30:39|1.13821
22:30:40|1.13821
22:30:41|1.13821
22:30:41|1.13821
22:30:43|1.13821
22:30:44|1.13822
22:30:46|1.13822
22:30:46|1.13822
22:30:47|1.13822
22:30:49|1.13822
22:30:50|1.13822
22:30:51|1.13818
22:30:52|1.13818
22:30:53|1.13818
22:30:54|1.13818
22:30:55|1.13818
22:30:56|1.13818
22:30:57|1.13667
22:30:58|1.13667
22:30:59|1.13667
22:31:00|1.13667
22:31:01|1.13667
22:31:03|1.13667
22:31:04|1.13667
22:31:05|1.13667
22:31:06|1.13659
22:31:06|1.13659
22:31:08|1.13659
22:31:09|1.13659
22:31:09|1.13659
22:31:11|1.13659
22:31:12|1.1363
22:31:13|1.1363
22:31:14|1.1363
22:31:15|1.1363
22:31:16|1.1363
22:31:17|1.13717
22:31:18|1.13717
22:31:19|1.13717
22:31:20|1.13717
22:31:21|1.13717
22:31:22|1.13717
22:31:23|1.13717
22:31:24|1.13717
22:31:25|1.13717
22:31:26|1.13717
22:31:27|1.13717
22:31:28|1.13717
22:31:29|1.13717
22:31:30|1.13717
22:31:31|1.13717
22:31:32|1.13717
22:31:33|1.13717
22:31:34|1.13717
22:31:35|1.13717
22:31:36|1.13717
22:31:37|1.13717
22:31:38|1.13717
22:31:39|1.13717
22:31:40|1.13634
22:31:41|1.13634
22:31:42|1.13634
22:31:43|1.13634
22:31:44|1.13634
22:31:45|1.13634
22:31:47|1.13637
22:31:48|1.13637
22:31:49|1.13637
22:31:50|1.13637
22:31:51|1.13637
22:31:52|1.13637
22:31:54|1.13637
22:31:55|1.13637
22:31:56|1.13637
22:31:56|1.13637
22:31:58|1.13637
22:31:59|1.13637
22:31:59|1.13637
22:32:01|1.13637
22:32:02|1.13637
22:32:03|1.13637
22:32:04|1.13637
22:32:05|1.13637
22:32:06|1.13637
22:32:06|1.13637
22:32:08|1.13637
22:32:08|1.13637
22:32:09|1.13637
22:32:11|1.13637
22:32:12|1.13637
22:32:13|1.13637
22:32:14|1.13637
22:32:15|1.13637
22:32:15|1.13637
22:32:16|1.13637
22:32:18|1.13637
22:32:19|1.13637
22:32:20|1.13717
22:32:21|1.13717
22:32:22|1.13717
22:32:23|1.13717
22:32:24|1.13717
22:32:25|1.13717
22:32:26|1.13717
22:32:27|1.13862
22:32:28|1.13862
22:32:29|1.13862
22:32:30|1.13862
22:32:31|1.13862
22:32:32|1.13862
22:32:33|1.13862
22:32:34|1.13862
22:32:35|1.1393
22:32:36|1.1393
22:32:37|1.1393
22:32:38|1.1393
22:32:39|1.1393
22:32:40|1.1393
22:32:42|1.1393
22:32:42|1.1393
22:32:43|1.13855
22:32:44|1.13855
22:32:46|1.13855
22:32:46|1.13855
22:32:48|1.13855
22:32:49|1.13855
22:32:50|1.13855
22:32:51|1.13934
22:32:51|1.13934
22:32:54|1.13934
22:32:55|1.13934
22:32:55|1.13934
22:32:56|1.13934
22:32:57|1.13934
22:32:59|1.13934
22:33:00|1.13934
22:33:01|1.13934
22:33:02|1.13934
22:33:03|1.13935
22:33:04|1.13935
22:33:05|1.13935
22:33:06|1.13935
22:33:07|1.13935
22:33:08|1.13935
22:33:09|1.13935
22:33:10|1.13935
22:33:11|1.13935
22:33:12|1.13935
22:33:13|1.13935
22:33:14|1.13935
22:33:16|1.13647
22:33:16|1.13647
22:33:17|1.13647
22:33:19|1.13647
22:33:19|1.13647
22:33:21|1.13647
22:33:22|1.13647
22:33:23|1.13647
22:33:24|1.13647
22:33:25|1.13647
22:33:26|1.13647
22:33:26|1.13647
22:33:28|1.13647
22:33:29|1.13647
22:33:30|1.13647
22:33:30|1.13647
22:33:32|1.13647
22:33:32|1.13647
22:33:34|1.13647
22:33:34|1.13711
22:33:36|1.13711
22:33:36|1.13711
22:33:38|1.13711
22:33:38|1.13711
22:33:40|1.13711
22:33:41|1.13711
22:33:41|1.13711
22:33:43|1.14275
22:33:44|1.14275
22:33:44|1.14275
22:33:46|1.14275
22:33:47|1.14275
22:33:49|1.14275
22:33:50|1.14275
22:33:51|1.14275
22:33:52|1.14275
22:33:53|1.14275
22:33:55|1.14275
22:33:56|1.14275
22:33:56|1.14275
22:33:57|1.14275
22:33:59|1.13716
22:34:00|1.13716
22:34:01|1.13716
22:34:02|1.13716
22:34:03|1.13716
22:34:04|1.13716
22:34:05|1.13716
22:34:06|1.13746
22:34:06|1.13746
22:34:08|1.13746
22:34:09|1.13746
22:34:10|1.13746
22:34:11|1.13746
22:34:11|1.13746
22:34:13|1.13747
22:34:14|1.13747
22:34:14|1.13747
22:34:16|1.13747
22:34:17|1.13747
22:34:18|1.13747
22:34:19|1.13715
22:34:20|1.13715
22:34:21|1.13715
22:34:22|1.13715
22:34:23|1.13715
22:34:24|1.13715
22:34:25|1.13711
22:34:26|1.13711
22:34:27|1.13711
22:34:28|1.13711
22:34:29|1.13711
22:34:30|1.13711
22:34:31|1.13711
22:34:32|1.13199
22:34:33|1.13199
22:34:34|1.13199
22:34:35|1.13199
22:34:36|1.13199
22:34:37|1.13199
22:34:38|1.13199
22:34:39|1.13395
22:34:41|1.13395
22:34:41|1.13395
22:34:42|1.13395
22:34:43|1.13395
22:34:44|1.13395
22:34:46|1.13395
22:34:47|1.13395
22:34:48|1.13395
22:34:48|1.13395
22:34:50|1.13395
22:34:51|1.13395
22:34:53|1.13395
22:34:54|1.13395
22:34:55|1.13395
22:34:56|1.13395
22:34:56|1.13389
22:34:58|1.13389
22:34:58|1.13389
22:35:00|1.13389
22:35:00|1.13389
22:35:02|1.13389
22:35:03|1.13389
22:35:04|1.13389
22:35:05|1.13389
22:35:06|1.13389
22:35:06|1.13389
22:35:08|1.13389
22:35:08|1.13389
22:35:09|1.13389
22:35:10|1.13389
22:35:12|1.13389
22:35:12|1.13389
22:35:13|1.13389
22:35:15|1.13389
22:35:16|1.13296
22:35:17|1.13296
22:35:17|1.13296
22:35:18|1.13296
22:35:19|1.13296
22:35:20|1.13296
22:35:22|1.13382
22:35:22|1.13382
22:35:23|1.13382
22:35:24|1.13382
22:35:26|1.13378
22:35:27|1.13378
22:35:27|1.13378
22:35:28|1.13834
22:35:29|1.13834
22:35:31|1.13834
22:35:32|1.13834
22:35:32|1.13834
22:35:34|1.13834
22:35:34|1.13834
22:35:36|1.13834
22:35:37|1.13834
22:35:38|1.13834
22:35:39|1.13834
22:35:40|1.13834
22:35:41|1.13834
22:35:42|1.13834
22:35:42|1.13834
22:35:44|1.13304
22:35:45|1.13304
22:35:46|1.13304
22:35:47|1.13304
22:35:47|1.13304
22:35:48|1.13304
22:35:51|1.13304
22:35:52|1.13304
22:35:53|1.13304
22:35:54|1.13304
22:35:55|1.13304
22:35:55|1.13304
22:35:57|1.13304
22:35:58|1.13304
22:35:59|1.13304
22:36:00|1.13304
22:36:01|1.13304
22:36:03|1.13304
22:36:03|1.13304
22:36:05|1.13304
22:36:06|1.14122
22:36:07|1.14122
22:36:08|1.13462
22:36:09|1.13462
22:36:10|1.13462
22:36:11|1.13462
22:36:12|1.13462
22:36:13|1.13462
22:36:14|1.13462
22:36:15|1.13462
22:36:16|1.13462
22:36:17|1.13462
22:36:18|1.13462
22:36:19|1.1345
22:36:20|1.13434
22:36:21|1.13434
22:36:22|1.13434
22:36:23|1.13434
22:36:24|1.13434
22:36:25|1.13434
22:36:26|1.13434
22:36:27|1.13434
22:36:28|1.13434
22:36:29|1.13434
22:36:30|1.13434
22:36:31|1.13434
22:36:32|1.13434
22:36:33|1.13434
22:36:34|1.13492
22:36:35|1.13492
22:36:36|1.13492
22:36:37|1.13492
22:36:38|1.13492
22:36:39|1.13525
22:36:40|1.13525
22:36:41|1.13525
22:36:42|1.13525
22:36:43|1.13525
22:36:44|1.13525
22:36:45|1.13525
22:36:47|1.13525
22:36:47|1.13525
22:36:48|1.13525
22:36:49|1.13525
22:36:51|1.13525
22:36:52|1.13525
22:36:53|1.13525
22:36:54|1.13525
22:36:56|1.13795
22:36:57|1.13795
22:36:58|1.13795
22:36:59|1.13795
22:37:00|1.13795
22:37:01|1.13795
22:37:02|1.13795
22:37:03|1.13795
22:37:04|1.13795
22:37:05|1.13795
22:37:06|1.13795
22:37:08|1.13795
22:37:08|1.13795
22:37:09|1.13784
22:37:11|1.13784
22:37:12|1.13784
22:37:12|1.13784
22:37:13|1.13784
22:37:14|1.13784
22:37:15|1.13784
22:37:17|1.1376
22:37:17|1.1376
22:37:19|1.1376
22:37:19|1.1376
22:37:20|1.1376
22:37:22|1.1376
22:37:23|1.14129
22:37:23|1.14129
22:37:25|1.14129
22:37:26|1.14129
22:37:27|1.14129
22:37:28|1.14129
22:37:28|1.14129
22:37:29|1.14131
22:37:31|1.14131
22:37:32|1.14131
22:37:32|1.14131
22:37:33|1.14131
22:37:35|1.14131
22:37:36|1.13828
22:37:37|1.13828
22:37:37|1.13828
22:37:39|1.13607
22:37:39|1.13607
22:37:41|1.13607
22:37:41|1.13607
22:37:42|1.13665
22:37:44|1.13665
22:37:45|1.13665
22:37:46|1.13665
22:37:46|1.13665
22:37:48|1.13664
22:37:49|1.13664
22:37:50|1.13664
22:37:50|1.13664
22:37:52|1.13664
22:37:53|1.13664
22:37:54|1.13664
22:37:55|1.13664
22:37:56|1.13664
22:37:57|1.13664
22:37:58|1.13664
22:37:59|1.13664
22:38:00|1.13664
22:38:01|1.13654
22:38:02|1.13654
22:38:04|1.13654
22:38:05|1.13654
22:38:06|1.13654
22:38:07|1.13654
22:38:08|1.13654
22:38:09|1.14068
22:38:10|1.14068
22:38:12|1.14068
22:38:13|1.14068
22:38:14|1.14068
22:38:15|1.14068
22:38:16|1.14068
22:38:18|1.13777
22:38:19|1.13777
22:38:20|1.13777
22:38:20|1.13777
22:38:22|1.13822
22:38:23|1.13822
22:38:23|1.13822
22:38:25|1.13822
22:38:26|1.13822
22:38:27|1.13822
22:38:28|1.13822
22:38:29|1.13822
22:38:31|1.13822
22:38:31|1.13822
22:38:33|1.13822
22:38:33|1.13822
22:38:35|1.13822
22:38:35|1.13728
22:38:36|1.13728
22:38:37|1.13728
22:38:38|1.13728
22:38:39|1.13728
22:38:41|1.13728
22:38:41|1.13728
22:38:42|1.13753
22:38:44|1.13753
22:38:44|1.13753
22:38:45|1.13753
22:38:46|1.13753
22:38:47|1.13753
22:38:48|1.13753
22:38:50|1.14143
22:38:51|1.14143
22:38:52|1.14143
22:38:54|1.14143
22:38:54|1.14143
22:38:56|1.14143
22:38:57|1.14143
22:38:57|1.13823
22:38:59|1.13823
22:39:01|1.13823
22:39:01|1.13823
22:39:03|1.13823
22:39:04|1.13823
22:39:04|1.13823
22:39:06|1.13823
22:39:07|1.13828
22:39:07|1.13828
22:39:09|1.13828
22:39:10|1.13828
22:39:11|1.13828
22:39:12|1.13828
22:39:12|1.13828
22:39:13|1.13828
22:39:14|1.13828
22:39:16|1.13828
22:39:16|1.13828
22:39:18|1.13828
22:39:19|1.13747
22:39:20|1.13747
22:39:20|1.13747
22:39:22|1.13747
22:39:22|1.13747
22:39:23|1.13747
22:39:25|1.13747
22:39:26|1.13747
22:39:27|1.13747
22:39:28|1.13747
22:39:29|1.13747
22:39:30|1.13747
22:39:31|1.13747
22:39:32|1.13747
22:39:33|1.13747
22:39:33|1.13747
22:39:34|1.13747
22:39:36|1.13747
22:39:37|1.13747
22:39:38|1.13747
22:39:39|1.13747
22:39:40|1.13812
22:39:41|1.13812
22:39:42|1.13812
22:39:43|1.13812
22:39:44|1.13812
22:39:45|1.13812
22:39:46|1.13812
22:39:47|1.13812
22:39:47|1.13812
22:39:49|1.13812
22:39:50|1.13812
22:39:51|1.13812
22:39:52|1.13812
22:39:53|1.13812
22:39:54|1.13812
22:39:55|1.13812
22:39:56|1.13812
22:39:57|1.13812
22:39:59|1.13812
22:40:00|1.13812
22:40:01|1.13604
22:40:02|1.13604
22:40:03|1.13604
22:40:05|1.13604
22:40:06|1.13604
22:40:07|1.13604
22:40:08|1.13604
22:40:09|1.13604
22:40:10|1.13446
22:40:11|1.13446
22:40:12|1.13446
22:40:13|1.13446
22:40:14|1.13446
22:40:15|1.13446
22:40:16|1.13446
22:40:17|1.13446
22:40:17|1.13504
22:40:19|1.13504
22:40:20|1.13504
22:40:20|1.13504
22:40:22|1.13504
22:40:23|1.13504
22:40:24|1.13504
22:40:25|1.13504
22:40:25|1.13504
22:40:27|1.13504
22:40:28|1.13504
22:40:29|1.13504
22:40:30|1.13504
22:40:31|1.13504
22:40:31|1.13504
22:40:33|1.13504
22:40:34|1.13504
22:40:35|1.13504
22:40:36|1.13504
22:40:37|1.13504
22:40:38|1.13504
22:40:38|1.13504
22:40:40|1.13504
22:40:41|1.13504
22:40:42|1.13534
22:40:43|1.13534
22:40:44|1.13534
22:40:45|1.13534
22:40:46|1.13534
22:40:47|1.13534
22:40:48|1.13534
22:40:49|1.13534
22:40:50|1.13534
22:40:51|1.13534
22:40:52|1.13534
22:40:53|1.13534
22:40:54|1.13534
22:40:56|1.13534
22:40:56|1.13534
22:40:57|1.13534
22:40:59|1.13534
22:41:00|1.13534
22:41:01|1.13534
22:41:02|1.13534
22:41:04|1.13534
22:41:04|1.13534
22:41:05|1.13534
22:41:07|1.13534
22:41:07|1.13534
22:41:08|1.13534
22:41:09|1.13534
22:41:10|1.13534
22:41:11|1.13534
22:41:13|1.13534
22:41:13|1.13597
22:41:14|1.13597
22:41:16|1.13597
22:41:16|1.13597
22:41:17|1.13597
22:41:18|1.13597
22:41:20|1.13597
22:41:21|1.13597
22:41:21|1.13597
22:41:23|1.13597
22:41:24|1.13597
22:41:25|1.13597
22:41:26|1.13605
22:41:27|1.13605
22:41:28|1.13605
22:41:29|1.13605
22:41:30|1.13605
22:41:31|1.13605
22:41:32|1.13605
22:41:33|1.13605
22:41:34|1.13605
22:41:35|1.13605
22:41:36|1.13605
22:41:37|1.13605
22:41:38|1.13605
22:41:39|1.13605
22:41:40|1.13605
22:41:41|1.13605
22:41:42|1.13605
22:41:43|1.13605
22:41:44|1.13572
22:41:45|1.13572
22:41:46|1.13572
22:41:47|1.13572
22:41:48|1.13572
22:41:49|1.13572
22:41:51|1.13572
22:41:52|1.13572
22:41:53|1.13572
22:41:54|1.13572
22:41:54|1.13572
22:41:56|1.13572
22:41:58|1.13572
22:41:58|1.13572
22:41:59|1.13572
22:42:01|1.13504
22:42:01|1.13504
22:42:02|1.13504
22:42:04|1.13504
22:42:05|1.13504
22:42:05|1.13504
22:42:07|1.13504
22:42:08|1.13504
22:42:09|1.13504
22:42:09|1.13504
22:42:11|1.13504
22:42:11|1.13504
22:42:13|1.13504
22:42:13|1.13504
22:42:15|1.13464
22:42:16|1.13464
22:42:17|1.13464
22:42:18|1.13464
22:42:19|1.13464
22:42:20|1.13145
22:42:21|1.13145
22:42:22|1.13145
22:42:23|1.13145
22:42:24|1.13145
22:42:25|1.13145
22:42:26|1.1334
22:42:27|1.1334
22:42:28|1.1334
22:42:29|1.1334
22:42:31|1.1334
22:42:31|1.1334
22:42:33|1.1334
22:42:34|1.1334
22:42:35|1.1334
22:42:36|1.1334
22:42:37|1.1334
22:42:38|1.1334
22:42:39|1.1334
22:42:40|1.1334
22:42:41|1.1334
22:42:42|1.1334
22:42:43|1.1334
22:42:43|1.1334
22:42:45|1.1334
22:42:46|1.1334
22:42:47|1.1334
22:42:48|1.1334
22:42:48|1.1334
22:42:50|1.1334
22:42:51|1.1334
22:42:52|1.1334
22:42:53|1.1334
22:42:54|1.13387
22:42:55|1.13387
22:42:56|1.13387
22:42:58|1.13387
22:42:59|1.13387
22:42:59|1.13387
22:43:01|1.13387
22:43:02|1.13387
22:43:03|1.13387
22:43:04|1.13291
22:43:05|1.13291
22:43:06|1.13291
22:43:07|1.13291
22:43:09|1.13291
22:43:10|1.13351
22:43:10|1.13351
22:43:11|1.13351
22:43:12|1.13351
22:43:13|1.13351
22:43:14|1.13351
22:43:16|1.13351
22:43:16|1.13351
22:43:17|1.13351
22:43:19|1.13351
22:43:20|1.13351
22:43:20|1.13351
22:43:22|1.13351
22:43:22|1.13351
22:43:23|1.13351
22:43:24|1.13351
22:43:26|1.13351
22:43:27|1.13351
22:43:28|1.13351
22:43:29|1.13351
22:43:30|1.13351
22:43:31|1.13351
22:43:31|1.13351
22:43:32|1.13351
22:43:34|1.13351
22:43:35|1.13351
22:43:36|1.13351
22:43:37|1.13351
22:43:38|1.13351
22:43:39|1.13351
22:43:40|1.13351
22:43:41|1.13351
22:43:42|1.13351
22:43:43|1.13351
22:43:45|1.13351
22:43:46|1.13351
22:43:47|1.13351
22:43:47|1.13351
22:43:48|1.13351
22:43:50|1.13351
22:43:51|1.13351
22:43:51|1.13351
22:43:53|1.13351
22:43:54|1.13351
22:43:55|1.13351
22:43:56|1.13351
22:43:57|1.13351
22:43:59|1.13351
22:44:00|1.13351
22:44:01|1.13351
22:44:02|1.13351
22:44:04|1.13351
22:44:05|1.13351
22:44:05|1.13351
22:44:07|1.13351
22:44:08|1.13351
22:44:08|1.13351
22:44:10|1.13351
22:44:11|1.13351
22:44:12|1.13351
22:44:13|1.13351
22:44:14|1.13351
22:44:15|1.13351
22:44:16|1.13351
22:44:17|1.13351
22:44:18|1.13351
22:44:19|1.13351
22:44:20|1.13351
22:44:22|1.13351
22:44:23|1.13351
22:44:24|1.13351
22:44:24|1.13351
22:44:25|1.13351
22:44:27|1.13206
22:44:28|1.13206
22:44:29|1.13206
22:44:30|1.13206
22:44:31|1.13206
22:44:32|1.13206
22:44:32|1.13206
22:44:34|1.13207
22:44:34|1.13207
22:44:36|1.13207
22:44:37|1.13207
22:44:38|1.13207
22:44:38|1.13207
22:44:40|1.13207
22:44:41|1.13207
22:44:41|1.12906
22:44:43|1.12906
22:44:43|1.12588
22:44:44|1.1298
22:44:45|1.1298
22:44:47|1.1298
22:44:47|1.1298
22:44:48|1.1298
22:44:49|1.1298
22:44:51|1.12501
22:44:52|1.12501
22:44:53|1.12501
22:44:54|1.12501
22:44:55|1.12501
22:44:55|1.12501
22:44:57|1.12501
22:44:57|1.12585
22:45:00|1.12585
22:45:01|1.12585
22:45:02|1.12585
22:45:03|1.12585
22:45:04|1.12585
22:45:05|1.12585
22:45:06|1.12585
22:45:07|1.12639
22:45:08|1.12639
22:45:09|1.12639
22:45:10|1.12639
22:45:11|1.12639
22:45:12|1.12639
22:45:13|1.12494
22:45:15|1.12494
22:45:16|1.12494
22:45:16|1.12494
22:45:17|1.12494
22:45:19|1.12494
22:45:20|1.12521
22:45:21|1.12521
22:45:22|1.12521
22:45:23|1.12521
22:45:24|1.12521
22:45:24|1.12521
22:45:26|1.12521
22:45:26|1.12521
22:45:28|1.12521
22:45:29|1.12521
22:45:30|1.12521
22:45:31|1.12521
22:45:32|1.12521
22:45:33|1.12521
22:45:34|1.12521
22:45:35|1.12521
22:45:36|1.12521
22:45:36|1.12521
22:45:37|1.12521
22:45:39|1.12521
22:45:40|1.12521
22:45:41|1.12521
22:45:42|1.12521
22:45:43|1.12521
22:45:44|1.12521
22:45:45|1.12521
22:45:46|1.12521
22:45:47|1.12521
22:45:48|1.12521
22:45:49|1.1249
22:45:50|1.1249
22:45:51|1.1249
22:45:52|1.1249
22:45:53|1.1249
22:45:54|1.1249
22:45:55|1.1249
22:45:56|1.1249
22:45:57|1.1249
22:45:58|1.1249
22:45:59|1.1249
22:46:01|1.1249
22:46:01|1.1249
22:46:03|1.1241
22:46:04|1.1241
22:46:06|1.1241
22:46:06|1.1241
22:46:07|1.1241
22:46:09|1.1241
22:46:10|1.12569
22:46:11|1.12569
22:46:11|1.12569
22:46:12|1.12569
22:46:14|1.12569
22:46:15|1.12569
22:46:16|1.12569
22:46:16|1.12569
22:46:18|1.12569
22:46:18|1.12569
22:46:19|1.12569
22:46:20|1.12569
22:46:21|1.12569
22:46:22|1.12569
22:46:23|1.12877
22:46:24|1.12877
22:46:26|1.12877
22:46:27|1.12877
22:46:28|1.12877
22:46:29|1.12877
22:46:29|1.1247
22:46:31|1.1247
22:46:32|1.1247
22:46:33|1.1247
22:46:34|1.1247
22:46:35|1.1247
22:46:36|1.12964
22:46:37|1.12964
22:46:38|1.12964
22:46:39|1.12964
22:46:39|1.12964
22:46:40|1.12964
22:46:42|1.12964
22:46:43|1.12964
22:46:44|1.12539
22:46:45|1.12539
22:46:46|1.12539
22:46:47|1.12539
22:46:48|1.12539
22:46:49|1.12539
22:46:50|1.12539
22:46:51|1.12539
22:46:52|1.12539
22:46:53|1.12539
22:46:54|1.12539
22:46:55|1.12539
22:46:56|1.12539
22:46:57|1.12539
22:46:58|1.12539
22:46:59|1.12539
22:47:00|1.12539
22:47:01|1.12539
22:47:02|1.12549
22:47:03|1.12549
22:47:04|1.12549
22:47:05|1.12549
22:47:06|1.12549
22:47:07|1.12549
22:47:08|1.12549
22:47:10|1.12353
22:47:10|1.12353
22:47:12|1.12353
22:47:12|1.12353
22:47:14|1.12353
22:47:15|1.12353
22:47:16|1.12353
22:47:17|1.12353
22:47:18|1.12353
22:47:19|1.12353
22:47:21|1.12353
22:47:21|1.12353
22:47:22|1.12353
22:47:23|1.12353
22:47:25|1.12353
22:47:25|1.12353
22:47:26|1.12353
22:47:28|1.12353
22:47:28|1.12353
22:47:30|1.12353
22:47:30|1.12353
22:47:32|1.12353
22:47:32|1.12353
22:47:33|1.12353
22:47:34|1.12353
22:47:35|1.12353
22:47:36|1.12353
22:47:37|1.12353
22:47:39|1.12353
22:47:40|1.12353
22:47:40|1.12353
22:47:42|1.12353
22:47:42|1.12353
22:47:44|1.12353
22:47:44|1.12353
22:47:45|1.12353
22:47:46|1.12353
22:47:48|1.12353
22:47:48|1.12353
22:47:50|1.12353
22:47:51|1.12353
22:47:51|1.12353
22:47:53|1.12353
22:47:54|1.12353
22:47:54|1.12353
22:47:56|1.12353
22:47:57|1.12353
22:47:57|1.12353
22:47:58|1.12353
22:48:00|1.12353
22:48:01|1.12353
22:48:03|1.12353
22:48:04|1.12353
22:48:05|1.12353
22:48:06|1.12353
22:48:07|1.12353
22:48:09|1.12353
22:48:10|1.12353
22:48:10|1.12353
22:48:12|1.12353
22:48:12|1.12434
22:48:14|1.12434
22:48:15|1.12434
22:48:15|1.12434
22:48:17|1.12434
22:48:18|1.12434
22:48:18|1.12434
22:48:20|1.12434
22:48:20|1.12434
22:48:22|1.12434
22:48:22|1.12434
22:48:23|1.12434
22:48:25|1.12434
22:48:26|1.12434
22:48:27|1.12434
22:48:28|1.12434
22:48:29|1.12434
22:48:30|1.12434
22:48:31|1.12434
22:48:32|1.12434
22:48:33|1.12434
22:48:34|1.12434
22:48:35|1.12434
22:48:36|1.12434
22:48:37|1.12434
22:48:38|1.12434
22:48:39|1.12434
22:48:40|1.12434
22:48:41|1.12434
22:48:42|1.12434
22:48:43|1.12434
22:48:44|1.12434
22:48:45|1.12434
22:48:46|1.12434
22:48:47|1.12434
22:48:48|1.12434
22:48:49|1.12434
22:48:50|1.12434
22:48:51|1.12434
22:48:52|1.12434
22:48:53|1.12434
22:48:54|1.12434
22:48:55|1.12434
22:48:56|1.12434
22:48:57|1.12434
22:48:58|1.12434
22:48:59|1.12401
22:49:00|1.12401
22:49:01|1.12401
22:49:02|1.12401
22:49:04|1.12401
22:49:05|1.12401
22:49:06|1.12401
22:49:07|1.12401
22:49:08|1.12401
22:49:09|1.12401
22:49:10|1.12401
22:49:10|1.12401
22:49:12|1.12401
22:49:13|1.12401
22:49:14|1.12401
22:49:15|1.12401
22:49:16|1.12401
22:49:16|1.12401
22:49:18|1.12401
22:49:19|1.12401
22:49:19|1.12401
22:49:20|1.12401
22:49:22|1.12401
22:49:23|1.12401
22:49:24|1.12401
22:49:26|1.12401
22:49:26|1.12343
22:49:27|1.12343
22:49:28|1.12343
22:49:29|1.12343
22:49:30|1.12343
22:49:32|1.12343
22:49:32|1.12343
22:49:33|1.12343
22:49:35|1.12343
22:49:35|1.12343
22:49:36|1.12343
22:49:37|1.12343
22:49:39|1.12343
22:49:40|1.12343
22:49:40|1.12343
22:49:42|1.12343
22:49:43|1.12343
22:49:44|1.12343
22:49:44|1.12343
22:49:45|1.12343
22:49:47|1.12343
22:49:47|1.12343
22:49:48|1.12343
22:49:49|1.12343
22:49:50|1.12343
22:49:51|1.12343
22:49:52|1.12343
22:49:54|1.12343
22:49:54|1.12343
22:49:56|1.12343
22:49:56|1.12343
22:49:58|1.12343
22:49:59|1.12343
22:49:59|1.12343
22:50:00|1.12343
22:50:02|1.12343
22:50:03|1.12343
22:50:05|1.12343
22:50:05|1.12343
22:50:07|1.12343
22:50:07|1.12343
22:50:09|1.12343
22:50:10|1.12343
22:50:12|1.12343
22:50:12|1.12343
22:50:13|1.12343
22:50:15|1.12343
22:50:16|1.12343
22:50:17|1.12343
22:50:18|1.12343
22:50:19|1.12343
22:50:20|1.12343
22:50:21|1.12343
22:50:22|1.12343
22:50:23|1.12343
22:50:24|1.12343
22:50:25|1.12343
22:50:26|1.12343
22:50:27|1.12343
22:50:28|1.12343
22:50:29|1.12343
22:50:30|1.12343
22:50:31|1.12343
22:50:32|1.12343
22:50:33|1.12343
22:50:34|1.12343
22:50:35|1.12343
22:50:36|1.12399
22:50:37|1.12399
22:50:38|1.12399
22:50:39|1.12399
22:50:40|1.12399
22:50:41|1.12399
22:50:42|1.12399
22:50:43|1.12399
22:50:44|1.12399
22:50:45|1.12399
22:50:47|1.12399
22:50:47|1.12399
22:50:48|1.12399
22:50:49|1.12399
22:50:51|1.12399
22:50:51|1.12399
22:50:52|1.12399
22:50:53|1.12399
22:50:54|1.12399
22:50:55|1.12399
22:50:57|1.12399
22:50:57|1.1235
22:50:58|1.1235
22:50:59|1.1235
22:51:00|1.1235
22:51:01|1.1235
22:51:02|1.1235
22:51:03|1.1235
22:51:05|1.1235
22:51:07|1.12244
22:51:07|1.12244
22:51:08|1.12244
22:51:10|1.12244
22:51:11|1.12244
22:51:12|1.12244
22:51:13|1.12244
22:51:14|1.12244
22:51:15|1.12244
22:51:16|1.12244
22:51:17|1.12244
22:51:18|1.12244
22:51:19|1.12244
22:51:20|1.12244
22:51:21|1.12244
22:51:23|1.12183
22:51:23|1.12183
22:51:25|1.12183
22:51:26|1.12183
22:51:26|1.12155
22:51:27|1.12155
22:51:29|1.12155
22:51:29|1.12155
22:51:31|1.12155
22:51:32|1.12155
22:51:33|1.12155
22:51:34|1.12155
22:51:35|1.12155
22:51:36|1.12155
22:51:37|1.12155
22:51:38|1.12155
22:51:39|1.12155
22:51:41|1.12155
22:51:42|1.12045
22:51:42|1.12045
22:51:43|1.12045
22:51:45|1.12045
22:51:45|1.12045
22:51:46|1.12045
22:51:47|1.12045
22:51:48|1.12165
22:51:49|1.12165
22:51:50|1.12165
22:51:51|1.12165
22:51:52|1.12165
22:51:53|1.12165
22:51:54|1.12413
22:51:55|1.12413
22:51:56|1.12413
22:51:58|1.12413
22:51:58|1.12413
22:51:59|1.12413
22:52:00|1.12413
22:52:02|1.12413
22:52:02|1.12113
22:52:03|1.12113
22:52:05|1.12113
22:52:05|1.12113
22:52:07|1.12113
22:52:08|1.12113
22:52:09|1.12113
22:52:09|1.12113
22:52:11|1.12113
22:52:11|1.12113
22:52:13|1.12113
22:52:14|1.12113
22:52:15|1.12113
22:52:16|1.12113
22:52:17|1.12113
22:52:18|1.12113
22:52:19|1.12113
22:52:20|1.12113
22:52:21|1.12113
22:52:22|1.12113
22:52:23|1.12113
22:52:24|1.12113
22:52:25|1.12113
22:52:26|1.12113
22:52:27|1.12113
22:52:28|1.12113
22:52:29|1.12113
22:52:30|1.12113
22:52:31|1.12113
22:52:32|1.12113
22:52:33|1.12113
22:52:34|1.12113
22:52:35|1.12113
22:52:36|1.12113
22:52:37|1.12113
22:52:38|1.12113
22:52:39|1.12113
22:52:40|1.12113
22:52:41|1.12113
22:52:42|1.12113
22:52:43|1.12113
22:52:44|1.12113
22:52:45|1.12042
22:52:46|1.12042
22:52:47|1.12042
22:52:48|1.12042
22:52:49|1.12042
22:52:50|1.12042
22:52:51|1.12042
22:52:52|1.12042
22:52:53|1.12042
22:52:54|1.12045
22:52:55|1.12045
22:52:56|1.12045
22:52:57|1.12045
22:52:59|1.12045
22:52:59|1.12045
22:53:01|1.12045
22:53:01|1.12045
22:53:02|1.12087
22:53:04|1.12087
22:53:05|1.12087
22:53:06|1.12087
22:53:08|1.12449
22:53:09|1.12449
22:53:09|1.12449
22:53:11|1.12449
22:53:12|1.12449
22:53:13|1.12449
22:53:14|1.12186
22:53:15|1.12186
22:53:16|1.12186
22:53:17|1.12186
22:53:18|1.12186
22:53:19|1.12186
22:53:20|1.12186
22:53:21|1.12186
22:53:22|1.12186
22:53:23|1.12348
22:53:24|1.12348
22:53:25|1.12348
22:53:26|1.12348
22:53:27|1.12348
22:53:28|1.12348
22:53:29|1.12348
22:53:30|1.12348
22:53:31|1.12348
22:53:32|1.12348
22:53:33|1.12348
22:53:34|1.12348
22:53:35|1.12348
22:53:36|1.12348
22:53:37|1.12348
22:53:38|1.12348
22:53:39|1.12348
22:53:40|1.12348
22:53:42|1.12357
22:53:42|1.12357
22:53:44|1.12357
22:53:44|1.12357
22:53:46|1.12357
22:53:46|1.12357
22:53:47|1.12357
22:53:49|1.12357
22:53:50|1.12267
22:53:51|1.12267
22:53:52|1.12267
22:53:52|1.12267
22:53:54|1.12267
22:53:55|1.12161
22:53:56|1.12161
22:53:57|1.12161
22:53:58|1.12161
22:53:59|1.12161
22:54:00|1.12161
22:54:01|1.12161
22:54:02|1.12161
22:54:03|1.12161
22:54:04|1.12161
22:54:05|1.12161
22:54:06|1.12161
22:54:07|1.12161
22:54:09|1.12161
22:54:10|1.12161
22:54:12|1.12161
22:54:12|1.12161
22:54:14|1.12161
22:54:15|1.12161
22:54:16|1.12161
22:54:16|1.12161
22:54:17|1.12161
22:54:18|1.12161
22:54:20|1.12161
22:54:21|1.12161
22:54:22|1.12161
22:54:24|1.12161
22:54:25|1.12161
22:54:25|1.12161
22:54:27|1.12161
22:54:28|1.12161
22:54:29|1.12161
22:54:29|1.12161
22:54:30|1.12161
22:54:31|1.12161
22:54:33|1.12161
22:54:34|1.12161
22:54:35|1.12161
22:54:36|1.12161
22:54:37|1.12161
22:54:38|1.12161
22:54:39|1.12142
22:54:40|1.12142
22:54:41|1.12142
22:54:42|1.12142
22:54:43|1.12142
22:54:44|1.12142
22:54:45|1.12245
22:54:46|1.12245
22:54:47|1.12245
22:54:48|1.12245
22:54:49|1.12245
22:54:50|1.12245
22:54:51|1.12245
22:54:52|1.12245
22:54:53|1.12245
22:54:54|1.12245
22:54:55|1.12245
22:54:56|1.12245
22:54:57|1.12245
22:54:58|1.12245
22:54:59|1.12245
22:55:00|1.12245
22:55:01|1.12245
22:55:02|1.12245
22:55:03|1.12245
22:55:04|1.12245
22:55:05|1.12245
22:55:06|1.12428
22:55:07|1.12428
22:55:08|1.12428
22:55:09|1.12428
22:55:11|1.12428
22:55:12|1.12428
22:55:14|1.12729
22:55:15|1.12729
22:55:16|1.12729
22:55:17|1.12729
22:55:18|1.12729
22:55:19|1.12729
22:55:19|1.12729
22:55:20|1.12992
22:55:21|1.12992
22:55:23|1.12992
22:55:23|1.12992
22:55:25|1.12992
22:55:26|1.12992
22:55:27|1.12992
22:55:28|1.13003
22:55:29|1.13003
22:55:30|1.13003
22:55:31|1.13003
22:55:32|1.13003
22:55:34|1.13003
22:55:34|1.13003
22:55:35|1.13003
22:55:37|1.13003
22:55:38|1.13003
22:55:38|1.13003
22:55:39|1.13003
22:55:40|1.13003
22:55:42|1.13003
22:55:42|1.13003
22:55:44|1.13003
22:55:45|1.13003
22:55:46|1.13003
22:55:47|1.13003
22:55:47|1.13003
22:55:48|1.13064
22:55:50|1.13064
22:55:50|1.13064
22:55:51|1.13064
22:55:52|1.13064
22:55:53|1.13064
22:55:54|1.13064
22:55:56|1.13064
22:55:57|1.13202
22:55:57|1.13202
22:55:58|1.13202
22:55:59|1.13202
22:56:00|1.13202
22:56:01|1.13202
22:56:03|1.13202
22:56:04|1.13202
22:56:05|1.135
22:56:06|1.135
22:56:06|1.135
22:56:08|1.135
22:56:09|1.13434
22:56:11|1.13434
22:56:11|1.13434
22:56:12|1.13434
22:56:13|1.13434
22:56:14|1.13434
22:56:15|1.13434
22:56:16|1.13434
22:56:17|1.1395
22:56:18|1.1395
22:56:20|1.1395
22:56:21|1.1395
22:56:22|1.1395
22:56:23|1.1395
22:56:24|1.1395
22:56:25|1.1395
22:56:26|1.13665
22:56:27|1.13665
22:56:28|1.13665
22:56:29|1.13665
22:56:30|1.13665
22:56:31|1.13665
22:56:32|1.13667
22:56:34|1.13667
22:56:35|1.13667
22:56:35|1.13667
22:56:36|1.13667
22:56:38|1.13661
22:56:39|1.13661
22:56:39|1.13661
22:56:41|1.13661
22:56:41|1.13661
22:56:42|1.13661
22:56:43|1.13661
22:56:44|1.13661
22:56:46|1.13661
22:56:47|1.13661
22:56:47|1.1352
22:56:49|1.1352
22:56:49|1.1352
22:56:50|1.1352
22:56:52|1.13919
22:56:53|1.13919
22:56:53|1.13919
22:56:54|1.13919
22:56:56|1.13919
22:56:57|1.13919
22:56:57|1.13919
22:56:59|1.13919
22:57:00|1.13919
22:57:01|1.13919
22:57:02|1.13919
22:57:02|1.13919
22:57:04|1.13919
22:57:04|1.13919
22:57:06|1.13919
22:57:07|1.13919
22:57:08|1.13919
22:57:09|1.13919
22:57:10|1.13538
22:57:10|1.13538
22:57:13|1.13538
22:57:14|1.13531
22:57:15|1.13531
22:57:16|1.13531
22:57:17|1.13531
22:57:18|1.13531
22:57:20|1.13531
22:57:20|1.13483
22:57:21|1.13483
22:57:23|1.13483
22:57:23|1.13483
22:57:25|1.13483
22:57:26|1.13483
22:57:27|1.13483
22:57:28|1.13872
22:57:29|1.13872
22:57:30|1.13872
22:57:31|1.13872
22:57:32|1.13872
22:57:33|1.13872
22:57:34|1.13872
22:57:35|1.13462
22:57:36|1.13462
22:57:37|1.13462
22:57:38|1.13462
22:57:39|1.13462
22:57:40|1.13462
22:57:41|1.13462
22:57:42|1.13845
22:57:43|1.13845
22:57:44|1.13845
22:57:45|1.13845
22:57:46|1.13845
22:57:47|1.13845
22:57:48|1.13845
22:57:49|1.13701
22:57:50|1.13701
22:57:51|1.13701
22:57:52|1.13701
22:57:53|1.13701
22:57:54|1.13701
22:57:55|1.13701
22:57:56|1.13701
22:57:57|1.13701
22:57:58|1.13701
22:58:00|1.13701
22:58:01|1.13701
22:58:01|1.13701
22:58:03|1.13701
22:58:03|1.13701
22:58:04|1.13701
22:58:06|1.13701
22:58:07|1.13701
22:58:08|1.13701
22:58:08|1.13701
22:58:10|1.13701
22:58:11|1.13701
22:58:13|1.13701
22:58:14|1.13701
22:58:15|1.13701
22:58:16|1.13701
22:58:17|1.13701
22:58:18|1.13701
22:58:19|1.13701
22:58:20|1.13701
22:58:21|1.13701
22:58:22|1.13701
22:58:23|1.13336
22:58:24|1.13336
22:58:25|1.13336
22:58:26|1.13336
22:58:27|1.13336
22:58:28|1.13336
22:58:29|1.13344
22:58:30|1.13344
22:58:31|1.13344
22:58:32|1.13344
22:58:33|1.13344
22:58:34|1.13344
22:58:35|1.1334
22:58:36|1.1334
22:58:37|1.1334
22:58:38|1.1334
22:58:39|1.1334
22:58:40|1.1334
22:58:42|1.1334
22:58:42|1.13297
22:58:44|1.13297
22:58:44|1.13297
22:58:46|1.13297
22:58:47|1.13297
22:58:48|1.13297
22:58:49|1.13297
22:58:50|1.13297
22:58:51|1.13297
22:58:52|1.13297
22:58:53|1.13297
22:58:54|1.13297
22:58:55|1.13297
22:58:56|1.13297
22:58:57|1.13297
22:58:58|1.13297
22:58:59|1.13297
22:59:00|1.13297
22:59:01|1.13297
22:59:02|1.13297
22:59:03|1.13297
22:59:04|1.13197
22:59:05|1.13197
22:59:06|1.13197
22:59:07|1.13197
22:59:08|1.13197
22:59:09|1.13197
22:59:10|1.13197
22:59:11|1.13397
22:59:12|1.13397
22:59:13|1.13397
22:59:14|1.13397
22:59:15|1.13397
22:59:17|1.13397
22:59:18|1.13397
22:59:19|1.13463
22:59:20|1.13463
22:59:22|1.13463
22:59:23|1.13463
22:59:23|1.13463
22:59:25|1.13463
22:59:26|1.13463
22:59:26|1.13463
22:59:28|1.13463
22:59:29|1.13463
22:59:30|1.13463
22:59:31|1.13463
22:59:33|1.13463
22:59:33|1.13463
22:59:35|1.13463
22:59:36|1.13463
22:59:37|1.13463
22:59:37|1.13463
22:59:39|1.13463
22:59:40|1.13463
22:59:41|1.13463
22:59:41|1.13463
22:59:42|1.13463
22:59:43|1.13463
22:59:45|1.13463
22:59:46|1.13463
22:59:47|1.13463
22:59:47|1.13463
22:59:49|1.13463
22:59:49|1.13463
22:59:50|1.13463
22:59:52|1.13463
22:59:53|1.13463
22:59:54|1.13463
22:59:55|1.13463
22:59:56|1.13463
22:59:57|1.13463
22:59:58|1.13463
22:59:59|1.13463
23:00:00|1.13463
23:00:01|1.13463
23:00:02|1.13463
23:00:03|1.13463
23:00:04|1.13463
23:00:05|1.13463
23:00:07|1.13463
23:00:07|1.13608
23:00:08|1.13608
23:00:09|1.13608
23:00:10|1.13608
23:00:12|1.13608
23:00:13|1.13608
23:00:14|1.13608
23:00:15|1.13608
23:00:16|1.13608
23:00:17|1.13608
23:00:18|1.13608
23:00:19|1.13608
23:00:20|1.13608
23:00:22|1.13608
23:00:23|1.13697
23:00:24|1.13697
23:00:25|1.13697
23:00:25|1.13697
23:00:27|1.13697
23:00:28|1.13697
23:00:28|1.13697
23:00:30|1.13697
23:00:30|1.13704
23:00:32|1.13704
23:00:33|1.13704
23:00:33|1.13704
23:00:35|1.13704
23:00:36|1.13704
23:00:37|1.13704
23:00:38|1.13704
23:00:38|1.13704
23:00:40|1.13704
23:00:41|1.13704
23:00:42|1.13704
23:00:43|1.13704
23:00:43|1.13704
23:00:45|1.13704
23:00:46|1.13704
23:00:47|1.13704
23:00:48|1.13704
23:00:49|1.13704
23:00:50|1.13656
23:00:51|1.13656
23:00:52|1.13656
23:00:53|1.13656
23:00:54|1.13656
23:00:55|1.13656
23:00:56|1.13656
23:00:57|1.1405
23:00:58|1.1405
23:00:59|1.13729
23:01:00|1.13729
23:01:01|1.13729
23:01:02|1.13729
23:01:03|1.13729
23:01:04|1.14035
23:01:05|1.14035
23:01:06|1.14035
23:01:07|1.14035
23:01:08|1.14035
23:01:09|1.14035
23:01:10|1.14035
23:01:11|1.14035
23:01:12|1.14035
23:01:13|1.13846
23:01:14|1.13846
23:01:16|1.13846
23:01:17|1.13846
23:01:19|1.1405
23:01:19|1.1405
23:01:21|1.1405
23:01:22|1.1405
23:01:24|1.1405
23:01:25|1.1404
23:01:25|1.1404
23:01:26|1.1404
23:01:28|1.1404
23:01:28|1.1404
23:01:30|1.1404
23:01:30|1.1404
23:01:32|1.1404
23:01:33|1.1404
23:01:33|1.1404
23:01:35|1.1404
23:01:35|1.1404
23:01:37|1.1404
23:01:37|1.1404
23:01:39|1.14184
23:01:40|1.14184
23:01:41|1.14184
23:01:42|1.14184
23:01:42|1.14184
23:01:44|1.14184
23:01:45|1.14184
23:01:46|1.14275
23:01:47|1.14275
23:01:48|1.14275
23:01:49|1.14275
23:01:51|1.14275
23:01:51|1.14275
23:01:52|1.14402
23:01:53|1.14402
23:01:54|1.14402
23:01:55|1.14402
23:01:56|1.14402
23:01:57|1.14402
23:01:58|1.14402
23:01:59|1.14402
23:02:00|1.14402
23:02:01|1.14402
23:02:02|1.14402
23:02:03|1.14465
23:02:04|1.14465
23:02:06|1.14465
23:02:07|1.14465
23:02:07|1.14483
23:02:09|1.14483
23:02:09|1.14483
23:02:10|1.14483
23:02:12|1.14483
23:02:12|1.14483
23:02:13|1.14483
23:02:15|1.14717
23:02:16|1.14717
23:02:17|1.14717
23:02:19|1.14717
23:02:20|1.14717
23:02:21|1.14717
23:02:22|1.14646
23:02:23|1.14717
23:02:25|1.14717
23:02:26|1.14717
23:02:27|1.14717
23:02:27|1.14717
23:02:29|1.14717
23:02:30|1.14733
23:02:31|1.14733
23:02:32|1.14733
23:02:33|1.14733
23:02:34|1.14733
23:02:35|1.14733
23:02:36|1.14733
23:02:37|1.14744
23:02:37|1.14744
23:02:39|1.14744
23:02:40|1.14744
23:02:41|1.14744
23:02:42|1.14744
23:02:43|1.14827
23:02:44|1.14827
23:02:45|1.14827
23:02:46|1.14827
23:02:47|1.14827
23:02:48|1.14827
23:02:49|1.14827
23:02:50|1.14786
23:02:51|1.14786
23:02:52|1.14786
23:02:53|1.14786
23:02:54|1.14786
23:02:55|1.14786
23:02:56|1.14786
23:02:57|1.14786
23:02:58|1.14786
23:02:59|1.14786
23:03:00|1.14786
23:03:01|1.14786
23:03:02|1.14786
23:03:03|1.14786
23:03:04|1.14786
23:03:06|1.14786
23:03:06|1.14786
23:03:08|1.14786
23:03:08|1.14786
23:03:09|1.14786
23:03:10|1.14786
23:03:12|1.14786
23:03:12|1.14772
23:03:13|1.14772
23:03:14|1.14772
23:03:15|1.14772
23:03:17|1.14772
23:03:18|1.14772
23:03:19|1.14772
23:03:20|1.14772
23:03:22|1.14776
23:03:23|1.14776
23:03:24|1.14776
23:03:24|1.14776
23:03:26|1.14776
23:03:27|1.14776
23:03:28|1.14776
23:03:29|1.14776
23:03:30|1.14776
23:03:31|1.14776
23:03:32|1.14776
23:03:33|1.14776
23:03:35|1.14776
23:03:36|1.14776
23:03:37|1.14776
23:03:37|1.14776
23:03:39|1.14776
23:03:39|1.14776
23:03:41|1.14776
23:03:42|1.14776
23:03:43|1.14776
23:03:44|1.14776
23:03:45|1.14776
23:03:46|1.14776
23:03:47|1.14776
23:03:48|1.14776
23:03:49|1.14776
23:03:50|1.14776
23:03:51|1.14776
23:03:52|1.14776
23:03:53|1.14776
23:03:54|1.14798
23:03:55|1.14798
23:03:56|1.14798
23:03:57|1.14798
23:03:58|1.14798
23:03:59|1.14798
23:04:00|1.14798
23:04:01|1.14798
23:04:02|1.14798
23:04:03|1.14798
23:04:04|1.14798
23:04:06|1.14798
23:04:06|1.148
23:04:08|1.148
23:04:08|1.148
23:04:09|1.148
23:04:11|1.148
23:04:12|1.148
23:04:12|1.148
23:04:13|1.148
23:04:15|1.148
23:04:15|1.148
23:04:16|1.148
23:04:17|1.148
23:04:18|1.148
23:04:20|1.148
23:04:21|1.148
23:04:22|1.148
23:04:23|1.148
23:04:24|1.148
23:04:25|1.148
23:04:26|1.148
23:04:27|1.148
23:04:28|1.148
23:04:29|1.14855
23:04:31|1.14855
23:04:32|1.14855
23:04:33|1.14855
23:04:34|1.14855
23:04:35|1.15078
23:04:36|1.15078
23:04:37|1.15078
23:04:38|1.15078
23:04:39|1.15078
23:04:40|1.15078
23:04:41|1.15078
23:04:42|1.15078
23:04:43|1.15078
23:04:44|1.15078
23:04:45|1.15078
23:04:46|1.15078
23:04:47|1.15078
23:04:48|1.15078
23:04:49|1.15078
23:04:50|1.15078
23:04:51|1.15078
23:04:52|1.15078
23:04:53|1.15078
23:04:54|1.15078
23:04:56|1.15078
23:04:57|1.15078
23:04:58|1.15078
23:04:59|1.15078
23:05:00|1.15078
23:05:00|1.15078
23:05:02|1.15078
23:05:02|1.15078
23:05:04|1.15078
23:05:05|1.15078
23:05:06|1.15078
23:05:06|1.15078
23:05:08|1.15078
23:05:08|1.14933
23:05:10|1.14933
23:05:11|1.14933
23:05:11|1.14933
23:05:13|1.14933
23:05:13|1.14933
23:05:15|1.14933
23:05:15|1.14933
23:05:17|1.14933
23:05:17|1.14933
23:05:18|1.14933
23:05:20|1.14933
23:05:21|1.14933
23:05:22|1.14933
23:05:24|1.14933
23:05:25|1.14933
23:05:25|1.14933
23:05:27|1.14933
23:05:28|1.14933
23:05:28|1.14933
23:05:30|1.14933
23:05:31|1.14933
23:05:31|1.14933
23:05:32|1.14795
23:05:34|1.14795
23:05:35|1.14795
23:05:35|1.14795
23:05:36|1.14795
23:05:38|1.14795
23:05:38|1.14795
23:05:39|1.14795
23:05:40|1.14795
23:05:41|1.14795
23:05:43|1.14795
23:05:43|1.14383
23:05:45|1.14383
23:05:45|1.14383
23:05:47|1.14383
23:05:48|1.14383
23:05:49|1.14383
23:05:50|1.14383
23:05:51|1.14137
23:05:52|1.14137
23:05:53|1.14137
23:05:54|1.14137
23:05:54|1.14137
23:05:56|1.14137
23:05:56|1.14137
23:05:58|1.1423
23:05:59|1.1423
23:06:00|1.1423
23:06:00|1.1423
23:06:01|1.1423
23:06:02|1.1423
23:06:04|1.1423
23:06:05|1.1423
23:06:05|1.1423
23:06:06|1.1423
23:06:07|1.1423
23:06:08|1.1423
23:06:10|1.1423
23:06:10|1.1423
23:06:12|1.1423
23:06:13|1.1423
23:06:14|1.14165
23:06:15|1.14165
23:06:16|1.14165
23:06:16|1.14165
23:06:18|1.14165
23:06:18|1.14165
23:06:21|1.13754
23:06:21|1.13754
23:06:22|1.13754
23:06:24|1.13754
23:06:25|1.13754
23:06:26|1.13754
23:06:26|1.14061
23:06:28|1.14061
23:06:28|1.14061
23:06:30|1.14061
23:06:30|1.14061
23:06:32|1.14061
23:06:33|1.14061
23:06:33|1.13565
23:06:35|1.13565
23:06:35|1.13565
23:06:37|1.13565
23:06:38|1.13565
23:06:39|1.13565
23:06:40|1.13565
23:06:41|1.13756
23:06:42|1.13756
23:06:42|1.13756
23:06:44|1.13756
23:06:44|1.13756
23:06:45|1.13756
23:06:47|1.13756
23:06:48|1.13756
23:06:48|1.13756
23:06:49|1.13756
23:06:51|1.13756
23:06:52|1.13756
23:06:52|1.13756
23:06:54|1.13756
23:06:54|1.13756
23:06:56|1.13756
23:06:57|1.13756
23:06:58|1.13756
23:06:59|1.13756
23:06:59|1.13756
23:07:01|1.13756
23:07:02|1.13812
23:07:03|1.13812
23:07:03|1.13811
23:07:04|1.13811
23:07:06|1.13811
23:07:07|1.13811
23:07:08|1.13811
23:07:09|1.13811
23:07:10|1.13631
23:07:11|1.13631
23:07:11|1.13631
23:07:13|1.13631
23:07:14|1.13761
23:07:15|1.13761
23:07:15|1.13761
23:07:17|1.1375
23:07:18|1.1375
23:07:20|1.1375
23:07:21|1.1375
23:07:23|1.1375
23:07:24|1.13812
23:07:25|1.13812
23:07:27|1.13812
23:07:28|1.13812
23:07:29|1.13812
23:07:30|1.13812
23:07:31|1.13812
23:07:32|1.13812
23:07:33|1.13812
23:07:34|1.13812
23:07:35|1.13812
23:07:36|1.13812
23:07:38|1.13812
23:07:38|1.13812
23:07:39|1.13812
23:07:40|1.13812
23:07:41|1.13812
23:07:42|1.1416
23:07:43|1.1416
23:07:45|1.1416
23:07:45|1.1416
23:07:46|1.1416
23:07:47|1.1416
23:07:49|1.1416
23:07:49|1.1416
23:07:51|1.1416
23:07:51|1.1416
23:07:52|1.1416
23:07:53|1.1416
23:07:55|1.13802
23:07:55|1.13802
23:07:57|1.13802
23:07:58|1.13802
23:07:58|1.13802
23:08:00|1.13802
23:08:01|1.13802
23:08:02|1.13753
23:08:02|1.13753
23:08:04|1.13753
23:08:04|1.13753
23:08:06|1.13753
23:08:06|1.14
23:08:08|1.14
23:08:09|1.14
23:08:10|1.14
23:08:11|1.14
23:08:12|1.14
23:08:13|1.14
23:08:14|1.14
23:08:15|1.14
23:08:16|1.14
23:08:17|1.14
23:08:18|1.14
23:08:19|1.14
23:08:20|1.14
23:08:21|1.14
23:08:22|1.14
23:08:23|1.14
23:08:25|1.14
23:08:26|1.14
23:08:27|1.14
23:08:28|1.14
23:08:28|1.14
23:08:31|1.14
23:08:32|1.14059
23:08:33|1.14059
23:08:34|1.14059
23:08:34|1.14059
23:08:36|1.14059
23:08:37|1.14059
23:08:38|1.14059
23:08:39|1.14059
23:08:39|1.14059
23:08:40|1.14059
23:08:42|1.14059
23:08:42|1.14059
23:08:44|1.14059
23:08:45|1.14059
23:08:46|1.14059
23:08:47|1.14059
23:08:48|1.14059
23:08:49|1.14059
23:08:50|1.14059
23:08:51|1.14059
23:08:52|1.14059
23:08:53|1.14059
23:08:54|1.14059
23:08:55|1.14059
23:08:56|1.14059
23:08:58|1.14059
23:08:59|1.14059
23:08:59|1.14059
23:09:00|1.14059
23:09:01|1.14059
23:09:03|1.14059
23:09:04|1.14059
23:09:05|1.14059
23:09:06|1.14059
23:09:07|1.14059
23:09:08|1.13996
23:09:09|1.13996
23:09:10|1.13996
23:09:11|1.13996
23:09:12|1.13996
23:09:13|1.13996
23:09:14|1.13996
23:09:15|1.13996
23:09:15|1.14048
23:09:17|1.14048
23:09:18|1.14048
23:09:19|1.14048
23:09:20|1.14048
23:09:21|1.14048
23:09:22|1.14048
23:09:23|1.14056
23:09:24|1.14056
23:09:25|1.14056
23:09:26|1.14056
23:09:27|1.14056
23:09:28|1.14098
23:09:29|1.14098
23:09:30|1.14098
23:09:31|1.14098
23:09:32|1.14098
23:09:33|1.14098
23:09:34|1.14098
23:09:35|1.14202
23:09:37|1.14202
23:09:37|1.14202
23:09:38|1.14202
23:09:40|1.14202
23:09:41|1.14202
23:09:41|1.14202
23:09:43|1.14202
23:09:43|1.14202
23:09:44|1.14304
23:09:46|1.14304
23:09:46|1.14304
23:09:47|1.14304
23:09:48|1.14304
23:09:49|1.14304
23:09:50|1.14304
23:09:51|1.14304
23:09:52|1.14304
23:09:53|1.14304
23:09:55|1.14304
23:09:55|1.14304
23:09:56|1.14304
23:09:57|1.14335
23:09:58|1.14335
23:09:59|1.14335
23:10:00|1.14335
23:10:01|1.14335
23:10:03|1.14335
23:10:04|1.14335
23:10:05|1.14335
23:10:05|1.14397
23:10:07|1.14397
23:10:08|1.14397
23:10:09|1.14397
23:10:10|1.14397
23:10:12|1.14397
23:10:13|1.14397
23:10:13|1.14397
23:10:14|1.14397
23:10:15|1.14397
23:10:17|1.14397
23:10:18|1.14397
23:10:19|1.14397
23:10:20|1.14397
23:10:21|1.14397
23:10:23|1.14397
23:10:24|1.14397
23:10:25|1.14397
23:10:27|1.14441
23:10:28|1.14441
23:10:29|1.14441
23:10:30|1.14441
23:10:31|1.14441
23:10:32|1.14531
23:10:34|1.14531
23:10:35|1.14531
23:10:35|1.14531
23:10:37|1.14531
23:10:37|1.14531
23:10:39|1.14531
23:10:40|1.14615
23:10:41|1.14615
23:10:42|1.14615
23:10:42|1.14615
23:10:43|1.14615
23:10:45|1.14615
23:10:46|1.14615
23:10:47|1.14451
23:10:48|1.14451
23:10:49|1.14451
23:10:49|1.14451
23:10:51|1.14451
23:10:52|1.14451
23:10:53|1.14451
23:10:53|1.14594
23:10:54|1.14594
23:10:56|1.14594
23:10:57|1.14594
23:10:58|1.14594
23:10:59|1.14594
23:10:59|1.14594
23:11:01|1.14594
23:11:01|1.14682
23:11:02|1.14682
23:11:03|1.14682
23:11:04|1.14682
23:11:06|1.14682
23:11:07|1.14683
23:11:08|1.14683
23:11:09|1.14683
23:11:10|1.14683
23:11:11|1.14683
23:11:12|1.14683
23:11:14|1.14683
23:11:14|1.14683
23:11:15|1.1469
23:11:17|1.1469
23:11:19|1.1469
23:11:20|1.1469
23:11:21|1.1469
23:11:22|1.1469
23:11:23|1.1469
23:11:24|1.1469
23:11:25|1.1469
23:11:26|1.1469
23:11:27|1.1469
23:11:28|1.1469
23:11:29|1.14704
23:11:30|1.14704
23:11:31|1.14704
23:11:32|1.14704
23:11:33|1.14704
23:11:34|1.14704
23:11:35|1.14704
23:11:36|1.14704
23:11:37|1.14704
23:11:38|1.14704
23:11:39|1.14704
23:11:40|1.14704
23:11:41|1.14704
23:11:42|1.14704
23:11:43|1.14704
23:11:44|1.14704
23:11:45|1.14704
23:11:46|1.14704
23:11:47|1.14704
23:11:48|1.14704
23:11:49|1.14704
23:11:50|1.14704
23:11:51|1.14747
23:11:52|1.14747
23:11:53|1.14747
23:11:54|1.14747
23:11:55|1.14747
23:11:56|1.14747
23:11:57|1.14747
23:11:58|1.14747
23:11:59|1.14747
23:12:00|1.14747
23:12:01|1.14747
23:12:03|1.14747
23:12:03|1.14747
23:12:05|1.14747
23:12:05|1.14747
23:12:06|1.14747
23:12:07|1.14747
23:12:09|1.14747
23:12:09|1.14747
23:12:11|1.14747
23:12:12|1.14747
23:12:13|1.14747
23:12:14|1.14747
23:12:15|1.14747
23:12:17|1.14747
23:12:18|1.14747
23:12:19|1.14747
23:12:20|1.14747
23:12:21|1.14747
23:12:21|1.14747
23:12:23|1.1477
23:12:24|1.1477
23:12:25|1.1477
23:12:26|1.1477
23:12:27|1.1477
23:12:28|1.1477
23:12:29|1.1477
23:12:30|1.14766
23:12:31|1.14766
23:12:32|1.14766
23:12:33|1.14766
23:12:34|1.14769
23:12:35|1.14769
23:12:36|1.14769
23:12:37|1.14769
23:12:38|1.14769
23:12:39|1.14769
23:12:40|1.14769
23:12:41|1.14769
23:12:42|1.14283
23:12:43|1.14283
23:12:44|1.14283
23:12:45|1.14283
23:12:47|1.14283
23:12:47|1.14283
23:12:48|1.14283
23:12:49|1.14283
23:12:50|1.14283
23:12:52|1.14417
23:12:53|1.14417
23:12:54|1.14417
23:12:55|1.14417
23:12:55|1.14417
23:12:57|1.14417
23:12:57|1.14417
23:12:59|1.14417
23:12:59|1.14417
23:13:01|1.14417
23:13:01|1.14417
23:13:02|1.14417
23:13:04|1.14417
23:13:05|1.14004
23:13:06|1.14004
23:13:07|1.14004
23:13:07|1.14004
23:13:08|1.14004
23:13:10|1.14004
23:13:10|1.14004
23:13:12|1.14004
23:13:13|1.14004
23:13:14|1.14004
23:13:16|1.14004
23:13:17|1.14004
23:13:18|1.14004
23:13:19|1.14004
23:13:20|1.14004
23:13:21|1.14046
23:13:22|1.14046
23:13:23|1.14046
23:13:25|1.14046
23:13:25|1.14046
23:13:26|1.14018
23:13:27|1.14018
23:13:29|1.14018
23:13:29|1.14018
23:13:30|1.14018
23:13:32|1.14018
23:13:32|1.14346
23:13:33|1.14346
23:13:35|1.14346
23:13:35|1.14346
23:13:36|1.14346
23:13:38|1.14346
23:13:39|1.14346
23:13:40|1.14346
23:13:40|1.14346
23:13:42|1.14346
23:13:43|1.14346
23:13:44|1.14346
23:13:45|1.14346
23:13:46|1.14346
23:13:47|1.14346
23:13:47|1.14346
23:13:49|1.14346
23:13:49|1.14346
23:13:51|1.14346
23:13:51|1.14346
23:13:53|1.14346
23:13:53|1.14346
23:13:55|1.14346
23:13:56|1.14017
23:13:57|1.14017
23:13:58|1.14017
23:13:59|1.14017
23:13:59|1.14017
23:14:01|1.14017
23:14:02|1.14017
23:14:02|1.14017
23:14:04|1.14017
23:14:05|1.14093
23:14:06|1.14093
23:14:07|1.14093
23:14:08|1.14093
23:14:09|1.14093
23:14:10|1.14093
23:14:11|1.13788
23:14:12|1.13788
23:14:13|1.13788
23:14:14|1.13788
23:14:16|1.13788
23:14:17|1.13788
23:14:18|1.13788
23:14:19|1.13788
23:14:20|1.13788
23:14:21|1.13788
23:14:23|1.13788
23:14:24|1.13788
23:14:25|1.13788
23:14:25|1.13788
23:14:26|1.13788
23:14:28|1.1378
23:14:29|1.1378
23:14:29|1.1378
23:14:30|1.1378
23:14:31|1.1378
23:14:33|1.1378
23:14:33|1.1378
23:14:35|1.13687
23:14:36|1.13687
23:14:37|1.13687
23:14:38|1.13687
23:14:39|1.13687
23:14:40|1.13687
23:14:41|1.13687
23:14:42|1.13596
23:14:43|1.13596
23:14:44|1.13596
23:14:45|1.13596
23:14:46|1.13596
23:14:47|1.13596
23:14:48|1.1369
23:14:49|1.13687
23:14:50|1.13687
23:14:51|1.13687
23:14:52|1.13687
23:14:53|1.13687
23:14:54|1.13687
23:14:55|1.13687
23:14:56|1.13687
23:14:57|1.13687
23:14:58|1.13687
23:14:59|1.13687
23:15:01|1.13687
23:15:01|1.13687
23:15:03|1.13687
23:15:04|1.13687
23:15:06|1.13687
23:15:06|1.13687
23:15:08|1.13687
23:15:09|1.13687
23:15:10|1.13756
23:15:10|1.13756
23:15:11|1.13756
23:15:12|1.13756
23:15:14|1.13756
23:15:14|1.13756
23:15:16|1.13756
23:15:17|1.13756
23:15:18|1.13756
23:15:19|1.13756
23:15:20|1.13756
23:15:21|1.13756
23:15:22|1.13756
23:15:23|1.13756
23:15:24|1.13756
23:15:25|1.13978
23:15:26|1.13978
23:15:27|1.13978
23:15:27|1.13978
23:15:29|1.13978
23:15:30|1.13978
23:15:31|1.13978
23:15:32|1.13978
23:15:32|1.13978
23:15:34|1.13838
23:15:35|1.13838
23:15:36|1.13838
23:15:38|1.13838
23:15:39|1.13838
23:15:40|1.13838
23:15:41|1.13838
23:15:42|1.13838
23:15:43|1.13838
23:15:44|1.13851
23:15:45|1.13851
23:15:47|1.13851
23:15:48|1.13851
23:15:49|1.13851
23:15:49|1.13851
23:15:51|1.13781
23:15:52|1.13781
23:15:53|1.13781
23:15:55|1.13781
23:15:56|1.13781
23:15:57|1.13781
23:15:58|1.13781
23:15:58|1.13781
23:15:59|1.13781
23:16:01|1.13781
23:16:01|1.13781
23:16:03|1.13781
23:16:04|1.13856
23:16:05|1.13856
23:16:07|1.13856
23:16:08|1.13856
23:16:08|1.13856
23:16:10|1.13856
23:16:10|1.13856
23:16:12|1.13856
23:16:12|1.13856
23:16:13|1.13856
23:16:15|1.13856
23:16:15|1.13856
23:16:17|1.13856
23:16:17|1.13856
23:16:19|1.13856
23:16:20|1.14005
23:16:21|1.14005
23:16:22|1.14005
23:16:22|1.14005
23:16:24|1.14005
23:16:24|1.14005
23:16:25|1.14165
23:16:27|1.14165
23:16:28|1.14165
23:16:28|1.14165
23:16:29|1.14165
23:16:31|1.145
23:16:32|1.145
23:16:33|1.14472
23:16:34|1.14472
23:16:34|1.14472
23:16:36|1.14472
23:16:37|1.14472
23:16:38|1.14472
23:16:38|1.14472
23:16:39|1.14472
23:16:41|1.14531
23:16:42|1.14531
23:16:43|1.14531
23:16:43|1.14531
23:16:45|1.14531
23:16:46|1.14531
23:16:47|1.14531
23:16:48|1.14531
23:16:49|1.14777
23:16:50|1.14693
23:16:51|1.14693
23:16:52|1.14693
23:16:53|1.14693
23:16:54|1.14693
23:16:55|1.14344
23:16:56|1.14344
23:16:57|1.14344
23:16:58|1.14344
23:16:59|1.14344
23:17:00|1.14344
23:17:01|1.14344
23:17:02|1.14344
23:17:03|1.14344
23:17:04|1.14344
23:17:05|1.14473
23:17:06|1.14473
23:17:07|1.14473
23:17:08|1.14473
23:17:09|1.14403
23:17:10|1.14403
23:17:11|1.14403
23:17:13|1.14403
23:17:14|1.14403
23:17:15|1.14403
23:17:15|1.14403
23:17:17|1.14403
23:17:18|1.14403
23:17:19|1.14403
23:17:20|1.14403
23:17:21|1.14403
23:17:22|1.14403
23:17:22|1.14403
23:17:24|1.14403
23:17:25|1.14403
23:17:26|1.14403
23:17:27|1.14403
23:17:28|1.14403
23:17:29|1.14403
23:17:30|1.14403
23:17:31|1.14403
23:17:32|1.14403
23:17:33|1.14403
23:17:34|1.14403
23:17:35|1.14403
23:17:36|1.14403
23:17:37|1.14403
23:17:38|1.14727
23:17:39|1.14727
23:17:40|1.14727
23:17:41|1.14727
23:17:42|1.14727
23:17:43|1.14727
23:17:44|1.14727
23:17:45|1.14727
23:17:46|1.14727
23:17:47|1.14727
23:17:48|1.14727
23:17:49|1.14727
23:17:50|1.14727
23:17:51|1.14727
23:17:52|1.14727
23:17:53|1.14346
23:17:54|1.14346
23:17:55|1.14346
23:17:56|1.14346
23:17:57|1.14346
23:17:58|1.14346
23:18:00|1.1446
23:18:01|1.1446
23:18:02|1.1446
23:18:02|1.1446
23:18:04|1.1446
23:18:05|1.1446
23:18:06|1.1446
23:18:07|1.14551
23:18:09|1.14551
23:18:10|1.14551
23:18:11|1.14551
23:18:12|1.14551
23:18:13|1.14551
23:18:14|1.14551
23:18:15|1.14065
23:18:16|1.14065
23:18:17|1.14065
23:18:18|1.14065
23:18:19|1.14065
23:18:20|1.14065
23:18:21|1.14065
23:18:22|1.14228
23:18:23|1.14228
23:18:24|1.14228
23:18:25|1.14228
23:18:26|1.14228
23:18:27|1.14228
23:18:28|1.14228
23:18:29|1.14228
23:18:31|1.14298
23:18:32|1.14298
23:18:32|1.14298
23:18:34|1.14298
23:18:34|1.14298
23:18:36|1.14298
23:18:37|1.14298
23:18:38|1.14298
23:18:39|1.14298
23:18:39|1.14298
23:18:41|1.14298
23:18:42|1.14298
23:18:43|1.14298
23:18:44|1.14298
23:18:44|1.14353
23:18:45|1.14353
23:18:47|1.14353
23:18:47|1.14353
23:18:49|1.14353
23:18:50|1.14353
23:18:51|1.14353
23:18:52|1.1436
23:18:52|1.1436
23:18:53|1.1436
23:18:55|1.1436
23:18:56|1.1436
23:18:57|1.1436
23:18:58|1.1436
23:18:59|1.1436
23:19:00|1.1436
23:19:01|1.1436
23:19:02|1.1436
23:19:03|1.1436
23:19:04|1.1436
23:19:05|1.1436
23:19:06|1.1436
23:19:07|1.1436
23:19:08|1.1436
23:19:09|1.1436
23:19:10|1.1436
23:19:11|1.1436
23:19:13|1.1436
23:19:13|1.1436
23:19:15|1.1436
23:19:15|1.1436
23:19:17|1.1436
23:19:17|1.1436
23:19:19|1.1436
23:19:19|1.1436
23:19:20|1.1436
23:19:21|1.1436
23:19:22|1.1436
23:19:23|1.1436
23:19:25|1.1436
23:19:25|1.1436
23:19:26|1.1436
23:19:27|1.1436
23:19:29|1.1436
23:19:30|1.1436
23:19:31|1.1436
23:19:31|1.1436
23:19:34|1.1436
23:19:35|1.1436
23:19:35|1.1436
23:19:37|1.1436
23:19:37|1.1436
23:19:39|1.1436
23:19:40|1.1436
23:19:41|1.1436
23:19:41|1.1436
23:19:42|1.1436
23:19:44|1.1436
23:19:44|1.1436
23:19:46|1.1436
23:19:46|1.1436
23:19:48|1.1436
23:19:49|1.1436
23:19:49|1.1436
23:19:50|1.1436
23:19:51|1.1436
23:19:53|1.1436
23:19:55|1.1436
23:19:55|1.1436
23:19:56|1.1436
23:19:58|1.1436
23:19:58|1.1436
23:19:59|1.1436
23:20:01|1.1436
23:20:03|1.1436
23:20:04|1.1436
23:20:05|1.1436
23:20:06|1.1436
23:20:07|1.14377
23:20:08|1.14377
23:20:09|1.14377
23:20:11|1.14377
23:20:11|1.14377
23:20:13|1.14377
23:20:14|1.14377
23:20:15|1.1437
23:20:16|1.1437
23:20:18|1.1437
23:20:19|1.1437
23:20:20|1.1437
23:20:21|1.1437
23:20:22|1.14372
23:20:23|1.14372
23:20:24|1.14372
23:20:26|1.14372
23:20:27|1.14372
23:20:28|1.14372
23:20:29|1.14372
23:20:30|1.14372
23:20:31|1.14372
23:20:32|1.14372
23:20:34|1.14372
23:20:35|1.14372
23:20:36|1.14372
23:20:36|1.14372
23:20:38|1.14372
23:20:38|1.14372
23:20:39|1.14372
23:20:41|1.14372
23:20:41|1.14372
23:20:43|1.14372
23:20:43|1.14263
23:20:45|1.14263
23:20:46|1.14263
23:20:47|1.14263
23:20:48|1.14263
23:20:49|1.14263
23:20:50|1.14263
23:20:51|1.14263
23:20:52|1.14111
23:20:53|1.14111
23:20:54|1.14111
23:20:55|1.14111
23:20:56|1.14111
23:20:57|1.1405
23:20:58|1.1405
23:20:59|1.1405
23:21:00|1.1405
23:21:02|1.1405
23:21:02|1.1405
23:21:03|1.1405
23:21:05|1.1405
23:21:05|1.14123
23:21:06|1.14123
23:21:07|1.14123
23:21:09|1.14123
23:21:10|1.14123
23:21:10|1.14123
23:21:12|1.14123
23:21:13|1.14123
23:21:14|1.14123
23:21:15|1.14123
23:21:16|1.14123
23:21:17|1.14123
23:21:19|1.14123
23:21:19|1.14123
23:21:21|1.14123
23:21:21|1.14123
23:21:23|1.14123
23:21:24|1.14123
23:21:25|1.14123
23:21:25|1.14123
23:21:27|1.14123
23:21:27|1.14002
23:21:28|1.14002
23:21:29|1.14002
23:21:30|1.14002
23:21:32|1.14002
23:21:33|1.14002
23:21:34|1.14002
23:21:35|1.13987
23:21:35|1.13987
23:21:37|1.13987
23:21:37|1.13987
23:21:38|1.13987
23:21:39|1.13987
23:21:40|1.13987
23:21:42|1.13971
23:21:42|1.13971
23:21:43|1.13971
23:21:44|1.13971
23:21:46|1.13971
23:21:46|1.13971
23:21:47|1.13971
23:21:48|1.13891
23:21:50|1.13891
23:21:50|1.13891
23:21:51|1.13891
23:21:53|1.13891
23:21:54|1.13891
23:21:54|1.13891
23:21:56|1.13773
23:21:56|1.13773
23:21:57|1.13773
23:21:58|1.13773
23:22:00|1.13773
23:22:00|1.13773
23:22:02|1.13773
23:22:03|1.13773
23:22:04|1.13773
23:22:05|1.13773
23:22:06|1.13773
23:22:07|1.13773
23:22:08|1.13773
23:22:09|1.13773
23:22:09|1.13773
23:22:10|1.13773
23:22:12|1.13773
23:22:14|1.13773
23:22:15|1.13773
23:22:16|1.13773
23:22:17|1.13773
23:22:18|1.13773
23:22:19|1.13773
23:22:21|1.13773
23:22:22|1.13773
23:22:23|1.13773
23:22:24|1.13773
23:22:25|1.13773
23:22:26|1.13773
23:22:27|1.13746
23:22:28|1.13746
23:22:29|1.13746
23:22:30|1.13746
23:22:31|1.13746
23:22:32|1.13746
23:22:33|1.13746
23:22:34|1.13746
23:22:35|1.13746
23:22:36|1.13746
23:22:37|1.13746
23:22:39|1.13746
23:22:39|1.13746
23:22:41|1.13746
23:22:42|1.13746
23:22:42|1.13746
23:22:43|1.13746
23:22:45|1.13746
23:22:46|1.13746
23:22:46|1.13746
23:22:47|1.13802
23:22:48|1.13802
23:22:50|1.13802
23:22:50|1.13802
23:22:52|1.13802
23:22:52|1.13802
23:22:53|1.13802
23:22:54|1.13802
23:22:55|1.13802
23:22:56|1.13802
23:22:58|1.13802
23:22:59|1.13802
23:23:00|1.13802
23:23:01|1.13992
23:23:02|1.13992
23:23:03|1.13992
23:23:04|1.13992
23:23:05|1.13992
23:23:06|1.13992
23:23:07|1.13992
23:23:08|1.13992
23:23:09|1.13992
23:23:10|1.1413
23:23:11|1.1413
23:23:12|1.1413
23:23:13|1.1413
23:23:14|1.1413
23:23:16|1.1413
23:23:17|1.1413
23:23:18|1.1418
23:23:19|1.1418
23:23:20|1.1418
23:23:20|1.1418
23:23:22|1.1418
23:23:23|1.1418
23:23:24|1.1418
23:23:25|1.1418
23:23:26|1.14258
23:23:27|1.14258
23:23:28|1.14258
23:23:30|1.14258
23:23:30|1.14258
23:23:32|1.14258
23:23:32|1.14258
23:23:33|1.14293
23:23:35|1.14293
23:23:36|1.14293
23:23:37|1.14293
23:23:37|1.14293
23:23:39|1.14293
23:23:39|1.14298
23:23:41|1.14298
23:23:41|1.14298
23:23:43|1.14298
23:23:44|1.14298
23:23:45|1.14298
23:23:45|1.14298
23:23:46|1.14298
23:23:48|1.14298
23:23:48|1.14298
23:23:50|1.14298
23:23:51|1.14298
23:23:52|1.14298
23:23:53|1.14298
23:23:54|1.14298
23:23:54|1.14298
23:23:56|1.14298
23:23:57|1.14298
23:23:58|1.14298
23:23:59|1.14298
23:24:00|1.14339
23:24:00|1.14339
23:24:01|1.14339
23:24:03|1.14339
23:24:04|1.14339
23:24:04|1.14339
23:24:06|1.14339
23:24:07|1.14339
23:24:07|1.14339
23:24:08|1.14339
23:24:10|1.14339
23:24:11|1.14339
23:24:12|1.14339
23:24:12|1.14339
23:24:14|1.14339
23:24:16|1.14339
23:24:17|1.14339
23:24:18|1.14339
23:24:19|1.14339
23:24:20|1.14339
23:24:21|1.14339
23:24:22|1.14339
23:24:23|1.14339
23:24:24|1.14339
23:24:26|1.14339
23:24:27|1.14339
23:24:28|1.14339
23:24:29|1.14339
23:24:30|1.14492
23:24:31|1.14492
23:24:32|1.14492
23:24:33|1.14492
23:24:34|1.14492
23:24:35|1.14492
23:24:37|1.14492
23:24:38|1.14492
23:24:39|1.14492
23:24:40|1.14492
23:24:41|1.14492
23:24:42|1.14492
23:24:43|1.14492
23:24:44|1.14492
23:24:45|1.14492
23:24:47|1.14492
23:24:47|1.14492
23:24:49|1.14492
23:24:49|1.14492
23:24:51|1.14492
23:24:52|1.14492
23:24:52|1.14492
23:24:54|1.14492
23:24:55|1.14492
23:24:56|1.14492
23:24:57|1.14492
23:24:57|1.14492
23:24:59|1.14492
23:25:00|1.14492
23:25:01|1.14492
23:25:02|1.14492
23:25:03|1.14492
23:25:04|1.14492
23:25:05|1.14492
23:25:05|1.14492
23:25:06|1.14492
23:25:07|1.14492
23:25:09|1.14492
23:25:09|1.14492
23:25:11|1.14492
23:25:12|1.14492
23:25:13|1.14492
23:25:13|1.14351
23:25:14|1.14351
23:25:17|1.14351
23:25:18|1.14351
23:25:19|1.14351
23:25:20|1.14351
23:25:21|1.14351
23:25:22|1.14353
23:25:23|1.14353
23:25:24|1.14353
23:25:25|1.14353
23:25:26|1.14353
23:25:27|1.14353
23:25:28|1.14354
23:25:29|1.14354
23:25:30|1.14354
23:25:31|1.14354
23:25:33|1.14354
23:25:33|1.14354
23:25:34|1.14354
23:25:35|1.14354
23:25:37|1.14354
23:25:38|1.14354
23:25:38|1.14354
23:25:40|1.14354
23:25:41|1.14354
23:25:41|1.14354
23:25:42|1.14354
23:25:43|1.14371
23:25:44|1.14371
23:25:45|1.14371
23:25:46|1.14371
23:25:48|1.14371
23:25:48|1.14436
23:25:49|1.14436
23:25:50|1.14436
23:25:51|1.14436
23:25:53|1.14436
23:25:53|1.14436
23:25:54|1.14436
23:25:56|1.14482
23:25:57|1.14482
23:25:57|1.14482
23:25:59|1.14482
23:25:59|1.14482
23:26:01|1.14482
23:26:02|1.14482
23:26:03|1.14482
23:26:03|1.1449
23:26:05|1.1449
23:26:06|1.1449
23:26:07|1.1449
23:26:07|1.1449
23:26:08|1.1449
23:26:09|1.14513
23:26:10|1.14513
23:26:11|1.14513
23:26:12|1.14513
23:26:14|1.14513
23:26:14|1.14513
23:26:15|1.14513
23:26:17|1.14513
23:26:19|1.14658
23:26:19|1.14658
23:26:21|1.14658
23:26:22|1.14658
23:26:24|1.14658
23:26:25|1.14658
23:26:25|1.14571
23:26:26|1.14571
23:26:28|1.14571
23:26:29|1.14571
23:26:29|1.14571
23:26:30|1.14571
23:26:31|1.14571
23:26:32|1.14571
23:26:33|1.14571
23:26:34|1.14571
23:26:35|1.14571
23:26:37|1.14571
23:26:38|1.14571
23:26:38|1.14576
23:26:39|1.14576
23:26:41|1.14576
23:26:42|1.14576
23:26:43|1.14576
23:26:44|1.14576
23:26:45|1.14576
23:26:46|1.1458
23:26:47|1.1458
23:26:48|1.1458
23:26:49|1.1458
23:26:50|1.1458
23:26:51|1.1458
23:26:52|1.1458
23:26:53|1.1458
23:26:54|1.1458
23:26:55|1.1458
23:26:56|1.1458
23:26:57|1.1458
23:26:58|1.1458
23:26:59|1.1458
23:27:00|1.1458
23:27:01|1.1458
23:27:02|1.1458
23:27:03|1.1458
23:27:04|1.1458
23:27:05|1.1458
23:27:06|1.1458
23:27:07|1.1458
23:27:08|1.1458
23:27:09|1.1458
23:27:10|1.1458
23:27:11|1.1458
23:27:12|1.1458
23:27:13|1.14658
23:27:14|1.14658
23:27:15|1.14658
23:27:16|1.14658
23:27:17|1.14658
23:27:19|1.14658
23:27:20|1.14658
23:27:20|1.14658
23:27:21|1.14689
23:27:23|1.14689
23:27:24|1.14689
23:27:24|1.14689
23:27:26|1.14689
23:27:27|1.14689
23:27:28|1.14689
23:27:30|1.14689
23:27:31|1.14689
23:27:31|1.14689
23:27:33|1.14689
23:27:33|1.14689
23:27:35|1.14689
23:27:35|1.14689
23:27:37|1.14612
23:27:38|1.14612
23:27:39|1.14612
23:27:40|1.14612
23:27:41|1.14612
23:27:42|1.14612
23:27:43|1.14612
23:27:44|1.14612
23:27:45|1.14612
23:27:46|1.14612
23:27:47|1.14612
23:27:48|1.14612
23:27:49|1.14612
23:27:50|1.14612
23:27:51|1.14612
23:27:52|1.14612
23:27:53|1.14612
23:27:54|1.14612
23:27:55|1.14612
23:27:57|1.14701
23:27:58|1.14701
23:27:59|1.14701
23:27:59|1.14701
23:28:00|1.14701
23:28:01|1.14701
23:28:02|1.14747
23:28:03|1.14747
23:28:04|1.14747
23:28:05|1.14747
23:28:06|1.14795
23:28:07|1.14795
23:28:09|1.14796
23:28:09|1.14812
23:28:10|1.14812
23:28:12|1.14812
23:28:13|1.14812
23:28:14|1.14812
23:28:15|1.14812
23:28:15|1.14812
23:28:17|1.15126
23:28:18|1.15126
23:28:20|1.15126
23:28:21|1.15126
23:28:22|1.15126
23:28:23|1.15126
23:28:24|1.15126
23:28:25|1.15079
23:28:27|1.15079
23:28:27|1.15079
23:28:29|1.15079
23:28:30|1.15079
23:28:31|1.14793
23:28:32|1.14793
23:28:33|1.14793
23:28:34|1.14793
23:28:36|1.14793
23:28:37|1.14793
23:28:37|1.14793
23:28:38|1.14793
23:28:40|1.14838
23:28:40|1.14838
23:28:41|1.14838
23:28:42|1.14838
23:28:44|1.14838
23:28:45|1.14751
23:28:46|1.14751
23:28:46|1.14751
23:28:47|1.14751
23:28:49|1.14751
23:28:49|1.14751
23:28:50|1.14751
23:28:51|1.14807
23:28:53|1.14807
23:28:53|1.14807
23:28:54|1.14807
23:28:56|1.14807
23:28:57|1.14807
23:28:58|1.14807
23:28:58|1.14807
23:28:59|1.14807
23:29:01|1.14807
23:29:02|1.14807
23:29:02|1.14807
23:29:04|1.14807
23:29:05|1.14807
23:29:06|1.14807
23:29:07|1.14828
23:29:08|1.14828
23:29:09|1.14828
23:29:09|1.14828
23:29:10|1.14828
23:29:12|1.14828
23:29:13|1.14828
23:29:14|1.14828
23:29:15|1.14828
23:29:16|1.14828
23:29:17|1.14828
23:29:18|1.14828
23:29:19|1.14828
23:29:21|1.14828
23:29:22|1.14828
23:29:23|1.14828
23:29:24|1.14828
23:29:26|1.14828
23:29:27|1.14828
23:29:27|1.14828
23:29:28|1.14828
23:29:29|1.14828
23:29:30|1.14828
23:29:31|1.14828
23:29:32|1.14828
23:29:33|1.14828
23:29:34|1.14828
23:29:36|1.14828
23:29:36|1.14828
23:29:38|1.14828
23:29:39|1.14828
23:29:40|1.14828
23:29:41|1.14828
23:29:42|1.14828
23:29:43|1.14828
23:29:44|1.14828
23:29:45|1.14828
23:29:46|1.14828
23:29:47|1.14828
23:29:48|1.14828
23:29:49|1.14828
23:29:50|1.14828
23:29:51|1.14896
23:29:52|1.14896
23:29:53|1.14896
23:29:54|1.14896
23:29:55|1.14896
23:29:56|1.14896
23:29:57|1.14896
23:29:58|1.14896
23:29:59|1.14896
23:30:00|1.14896
23:30:01|1.14896
23:30:02|1.14896
23:30:04|1.15028
23:30:04|1.15028
23:30:06|1.15028
23:30:06|1.15028
23:30:08|1.15028
23:30:08|1.15028
23:30:10|1.15028
23:30:10|1.15682
23:30:11|1.15173
23:30:13|1.15173
23:30:13|1.15173
23:30:15|1.15173
23:30:15|1.15173
23:30:16|1.15173
23:30:17|1.15173
23:30:19|1.15628
23:30:19|1.15628
23:30:21|1.15628
23:30:22|1.15628
23:30:23|1.15628
23:30:24|1.15628
23:30:25|1.1533
23:30:26|1.1533
23:30:27|1.1533
23:30:28|1.1533
23:30:29|1.1533
23:30:30|1.1533
23:30:31|1.1533
23:30:32|1.15335
23:30:34|1.15335
23:30:35|1.15335
23:30:36|1.15335
23:30:36|1.15335
23:30:38|1.15335
23:30:38|1.15335
23:30:39|1.15335
23:30:40|1.15335
23:30:41|1.15335
23:30:43|1.15335
23:30:43|1.15335
23:30:45|1.15335
23:30:45|1.15335
23:30:46|1.15335
23:30:48|1.15335
23:30:48|1.15335
23:30:50|1.15335
23:30:50|1.15335
23:30:51|1.15335
23:30:53|1.15335
23:30:54|1.15335
23:30:55|1.15335
23:30:55|1.15335
23:30:57|1.15335
23:30:58|1.15312
23:30:59|1.15312
23:31:00|1.15312
23:31:01|1.15312
23:31:02|1.15312
23:31:03|1.15312
23:31:04|1.15312
23:31:05|1.15312
23:31:06|1.15312
23:31:07|1.15312
23:31:09|1.15312
23:31:09|1.15312
23:31:10|1.15312
23:31:11|1.15312
23:31:12|1.15312
23:31:13|1.15312
23:31:14|1.15481
23:31:15|1.15481
23:31:17|1.15481
23:31:18|1.15481
23:31:18|1.15481
23:31:19|1.15481
23:31:21|1.15481
23:31:22|1.15481
23:31:23|1.15481
23:31:25|1.15481
23:31:26|1.15647
23:31:26|1.15647
23:31:27|1.15647
23:31:29|1.15735
23:31:29|1.15735
23:31:31|1.15735
23:31:31|1.15735
23:31:32|1.15735
23:31:33|1.15735
23:31:35|1.15735
23:31:36|1.1583
23:31:36|1.1583
23:31:38|1.1583
23:31:38|1.1583
23:31:40|1.1583
23:31:41|1.1583
23:31:41|1.1583
23:31:42|1.1583
23:31:43|1.1583
23:31:44|1.1583
23:31:45|1.1583
23:31:47|1.1583
23:31:47|1.1583
23:31:49|1.1583
23:31:50|1.1583
23:31:51|1.1583
23:31:52|1.1583
23:31:53|1.1583
23:31:53|1.1583
23:31:55|1.1583
23:31:55|1.1583
23:31:57|1.1583
23:31:57|1.1583
23:31:59|1.1583
23:32:00|1.1583
23:32:00|1.1583
23:32:02|1.1583
23:32:03|1.1583
23:32:04|1.15867
23:32:05|1.15867
23:32:06|1.15867
23:32:07|1.15867
23:32:07|1.15867
23:32:08|1.15867
23:32:09|1.15867
23:32:11|1.15867
23:32:11|1.15867
23:32:13|1.15867
23:32:14|1.15686
23:32:15|1.15686
23:32:15|1.15686
23:32:17|1.15686
23:32:18|1.15686
23:32:19|1.15686
23:32:19|1.15662
23:32:20|1.15662
23:32:22|1.15662
23:32:23|1.15662
23:32:24|1.15662
23:32:25|1.15662
23:32:26|1.15662
23:32:28|1.15726
23:32:29|1.15726
23:32:30|1.15726
23:32:31|1.15726
23:32:31|1.15726
23:32:33|1.15726
23:32:33|1.15726
23:32:35|1.15753
23:32:36|1.15753
23:32:37|1.15753
23:32:37|1.15753
23:32:39|1.15753
23:32:40|1.15753
23:32:41|1.15753
23:32:42|1.16197
23:32:44|1.16197
23:32:45|1.16197
23:32:45|1.16197
23:32:47|1.16197
23:32:47|1.16455
23:32:49|1.16455
23:32:50|1.16455
23:32:50|1.16455
23:32:52|1.16455
23:32:53|1.16455
23:32:53|1.16455
23:32:55|1.16455
23:32:56|1.16497
23:32:57|1.16497
23:32:58|1.16497
23:32:59|1.16497
23:33:00|1.16497
23:33:01|1.16497
23:33:02|1.16497
23:33:03|1.16551
23:33:04|1.16551
23:33:05|1.16551
23:33:06|1.16551
23:33:07|1.16551
23:33:08|1.16551
23:33:09|1.16551
23:33:10|1.16642
23:33:11|1.16642
23:33:12|1.16642
23:33:13|1.16642
23:33:14|1.16642
23:33:15|1.16642
23:33:16|1.16642
23:33:17|1.16642
23:33:18|1.16642
23:33:19|1.16642
23:33:20|1.16642
23:33:21|1.16642
23:33:22|1.16642
23:33:23|1.16642
23:33:25|1.16671
23:33:25|1.16671
23:33:26|1.16671
23:33:28|1.16671
23:33:29|1.16671
23:33:30|1.16671
23:33:31|1.16748
23:33:32|1.16748
23:33:33|1.16748
23:33:34|1.16748
23:33:35|1.16748
23:33:36|1.16748
23:33:37|1.16748
23:33:38|1.16748
23:33:39|1.16748
23:33:40|1.16748
23:33:41|1.16748
23:33:42|1.16748
23:33:43|1.16748
23:33:44|1.16748
23:33:45|1.16748
23:33:47|1.16887
23:33:48|1.16887
23:33:49|1.16887
23:33:50|1.16887
23:33:50|1.16887
23:33:52|1.16887
23:33:52|1.16887
23:33:53|1.16887
23:33:54|1.16887
23:33:56|1.16887
23:33:57|1.16887
23:33:57|1.17151
23:33:58|1.17151
23:34:00|1.17151
23:34:01|1.17151
23:34:01|1.17151
23:34:03|1.17151
23:34:03|1.17151
23:34:05|1.17151
23:34:06|1.17151
23:34:07|1.17151
23:34:08|1.17151
23:34:09|1.17151
23:34:10|1.17151
23:34:11|1.17151
23:34:12|1.17307
23:34:13|1.17307
23:34:14|1.17307
23:34:15|1.17307
23:34:16|1.17307
23:34:17|1.17307
23:34:18|1.17307
23:34:19|1.17307
23:34:20|1.17307
23:34:21|1.17307
23:34:22|1.17307
23:34:23|1.17307
23:34:24|1.17307
23:34:26|1.17307
23:34:27|1.17356
23:34:28|1.17356
23:34:29|1.17356
23:34:30|1.17356
23:34:31|1.17471
23:34:32|1.17481
23:34:33|1.17481
23:34:34|1.17481
23:34:35|1.17481
23:34:36|1.17481
23:34:38|1.17481
23:34:38|1.17595
23:34:39|1.17595
23:34:40|1.17595
23:34:41|1.17595
23:34:43|1.17595
23:34:44|1.17595
23:34:44|1.17595
23:34:46|1.17735
23:34:46|1.17735
23:34:47|1.17735
23:34:48|1.17735
23:34:50|1.17735
23:34:51|1.17735
23:34:51|1.17735
23:34:53|1.17823
23:34:53|1.17823
23:34:55|1.17823
23:34:56|1.17823
23:34:56|1.17823
23:34:57|1.17823
23:34:58|1.17823
23:34:59|1.17823
23:35:00|1.17823
23:35:02|1.17823
23:35:03|1.17823
23:35:03|1.17823
23:35:05|1.17823
23:35:05|1.17823
23:35:06|1.17846
23:35:08|1.17846
23:35:09|1.17842
23:35:10|1.17842
23:35:10|1.17777
23:35:11|1.17777
23:35:12|1.17777
23:35:14|1.17634
23:35:14|1.17634
23:35:15|1.17634
23:35:16|1.17634
23:35:18|1.17634
23:35:18|1.17634
23:35:19|1.17634
23:35:20|1.17459
23:35:21|1.17459
23:35:22|1.17459
23:35:24|1.17459
23:35:25|1.17459
23:35:27|1.17459
23:35:28|1.17459
23:35:30|1.17459
23:35:30|1.17459
23:35:32|1.17459
23:35:32|1.17459
23:35:34|1.17459
23:35:35|1.17459
23:35:36|1.17459
23:35:37|1.17506
23:35:38|1.17506
23:35:39|1.17506
23:35:40|1.17506
23:35:41|1.17506
23:35:42|1.17506
23:35:44|1.17539
23:35:45|1.17539
23:35:46|1.17539
23:35:46|1.17539
23:35:48|1.17539
23:35:48|1.17539
23:35:49|1.1707
23:35:50|1.1707
23:35:52|1.1707
23:35:52|1.1707
23:35:53|1.1707
23:35:55|1.1707
23:35:56|1.1707
23:35:56|1.17634
23:35:57|1.17634
23:35:58|1.17634
23:35:59|1.17634
23:36:01|1.17634
23:36:01|1.17634
23:36:03|1.17634
23:36:04|1.17402
23:36:05|1.17402
23:36:06|1.17402
23:36:06|1.17402
23:36:07|1.17402
23:36:09|1.17402
23:36:09|1.17402
23:36:10|1.17028
23:36:11|1.17028
23:36:12|1.17028
23:36:13|1.17028
23:36:15|1.17028
23:36:15|1.17028
23:36:17|1.17028
23:36:17|1.17028
23:36:18|1.17028
23:36:19|1.17028
23:36:21|1.17028
23:36:22|1.17028
23:36:23|1.17028
23:36:24|1.17028
23:36:24|1.17216
23:36:26|1.17216
23:36:27|1.17216
23:36:29|1.17216
23:36:30|1.17216
23:36:31|1.17216
23:36:32|1.17217
23:36:32|1.17217
23:36:34|1.17217
23:36:35|1.17217
23:36:36|1.17217
23:36:38|1.17216
23:36:39|1.17216
23:36:40|1.17216
23:36:41|1.17216
23:36:42|1.17216
23:36:43|1.17216
23:36:44|1.17216
23:36:46|1.16979
23:36:47|1.16979
23:36:47|1.16979
23:36:49|1.16979
23:36:50|1.16979
23:36:52|1.16979
23:36:53|1.16983
23:36:54|1.16983
23:36:55|1.16983
23:36:56|1.16983
23:36:57|1.16983
23:36:59|1.16983
23:37:00|1.16902
23:37:00|1.16902
23:37:01|1.16902
23:37:02|1.16902
23:37:03|1.16902
23:37:05|1.16902
23:37:06|1.16877
23:37:07|1.16877
23:37:08|1.16877
23:37:09|1.16877
23:37:10|1.16877
23:37:11|1.16877
23:37:12|1.16877
23:37:13|1.16877
23:37:14|1.16877
23:37:15|1.16877
23:37:16|1.16877
23:37:17|1.16877
23:37:18|1.16877
23:37:19|1.16877
23:37:20|1.16877
23:37:21|1.16903
23:37:22|1.16903
23:37:23|1.16903
23:37:24|1.16903
23:37:25|1.16903
23:37:26|1.16903
23:37:27|1.16903
23:37:29|1.16903
23:37:30|1.16903
23:37:30|1.16903
23:37:32|1.16903
23:37:32|1.16903
23:37:34|1.1691
23:37:35|1.1691
23:37:36|1.1691
23:37:37|1.1691
23:37:38|1.1691
23:37:39|1.1691
23:37:40|1.1691
23:37:41|1.1691
23:37:41|1.17035
23:37:43|1.17035
23:37:44|1.17035
23:37:45|1.17035
23:37:46|1.17035
23:37:47|1.17035
23:37:48|1.17035
23:37:49|1.17035
23:37:50|1.17035
23:37:51|1.17035
23:37:52|1.17035
23:37:53|1.17035
23:37:54|1.17035
23:37:55|1.1718
23:37:56|1.1718
23:37:57|1.1718
23:37:58|1.1718
23:37:59|1.1718
23:38:00|1.1718
23:38:01|1.17259
23:38:02|1.17259
23:38:03|1.17259
23:38:04|1.17259
23:38:05|1.17259
23:38:06|1.17259
23:38:07|1.17259
23:38:08|1.16853
23:38:09|1.16853
23:38:10|1.16853
23:38:11|1.16853
23:38:12|1.16853
23:38:13|1.16853
23:38:14|1.16853
23:38:15|1.16853
23:38:17|1.16295
23:38:17|1.16295
23:38:19|1.16295
23:38:19|1.16295
23:38:20|1.16295
23:38:21|1.16295
23:38:22|1.16295
23:38:23|1.16295
23:38:24|1.16296
23:38:26|1.16296
23:38:26|1.16296
23:38:27|1.16296
23:38:29|1.16296
23:38:30|1.16296
23:38:31|1.16296
23:38:31|1.16296
23:38:32|1.1623
23:38:34|1.1623
23:38:35|1.1623
23:38:36|1.1623
23:38:37|1.16186
23:38:38|1.16186
23:38:39|1.16186
23:38:40|1.16186
23:38:41|1.16186
23:38:42|1.16186
23:38:43|1.16186
23:38:44|1.16407
23:38:45|1.16407
23:38:46|1.16407
23:38:47|1.16407
23:38:49|1.16407
23:38:49|1.16407
23:38:51|1.16407
23:38:51|1.16497
23:38:53|1.16497
23:38:54|1.16497
23:38:55|1.16497
23:38:56|1.16497
23:38:57|1.16497
23:38:58|1.16933
23:38:59|1.16933
23:39:00|1.16933
23:39:01|1.16933
23:39:02|1.16933
23:39:03|1.16933
23:39:04|1.16933
23:39:05|1.16947
23:39:06|1.16947
23:39:07|1.16947
23:39:08|1.16947
23:39:09|1.16947
23:39:11|1.16947
23:39:12|1.16947
23:39:13|1.16972
23:39:14|1.16972
23:39:14|1.16972
23:39:15|1.16972
23:39:16|1.16972
23:39:18|1.16972
23:39:18|1.16972
23:39:19|1.16972
23:39:21|1.1646
23:39:21|1.1646
23:39:22|1.1646
23:39:23|1.1646
23:39:24|1.1646
23:39:25|1.1646
23:39:26|1.1646
23:39:28|1.16617
23:39:28|1.16617
23:39:30|1.16617
23:39:32|1.16617
23:39:33|1.16617
23:39:34|1.16404
23:39:35|1.16404
23:39:37|1.16404
23:39:37|1.16404
23:39:39|1.16404
23:39:40|1.16404
23:39:41|1.16404
23:39:42|1.16404
23:39:43|1.16372
23:39:44|1.16372
23:39:45|1.16372
23:39:47|1.16372
23:39:48|1.16372
23:39:48|1.16372
23:39:49|1.16373
23:39:50|1.16373
23:39:51|1.16373
23:39:52|1.16373
23:39:54|1.16373
23:39:54|1.16373
23:39:56|1.16373
23:39:56|1.16373
23:39:57|1.16373
23:39:58|1.16373
23:39:59|1.16373
23:40:00|1.16373
23:40:01|1.16373
23:40:02|1.16373
23:40:03|1.16373
23:40:05|1.16373
23:40:05|1.16373
23:40:06|1.16373
23:40:08|1.16373
23:40:09|1.16373
23:40:10|1.16373
23:40:11|1.16373
23:40:12|1.16266
23:40:12|1.16266
23:40:13|1.16266
23:40:15|1.16266
23:40:15|1.16266
23:40:16|1.16266
23:40:18|1.16266
23:40:18|1.16266
23:40:19|1.16371
23:40:20|1.16371
23:40:21|1.16371
23:40:22|1.16371
23:40:23|1.16371
23:40:24|1.16371
23:40:25|1.16157
23:40:26|1.16157
23:40:28|1.16157
23:40:28|1.16157
23:40:30|1.16157
23:40:31|1.16157
23:40:33|1.16157
23:40:34|1.16157
23:40:34|1.16157
23:40:36|1.16157
23:40:37|1.16157
23:40:38|1.16157
23:40:39|1.16157
23:40:40|1.16157
23:40:41|1.15558
23:40:43|1.15558
23:40:44|1.15558
23:40:44|1.15558
23:40:45|1.15558
23:40:47|1.15558
23:40:48|1.15558
23:40:49|1.15858
23:40:49|1.15858
23:40:51|1.15858
23:40:52|1.15858
23:40:53|1.15858
23:40:53|1.15858
23:40:55|1.15858
23:40:56|1.15858
23:40:57|1.15858
23:40:58|1.15858
23:40:59|1.15858
23:41:00|1.15858
23:41:01|1.15858
23:41:02|1.15858
23:41:03|1.15858
23:41:04|1.15946
23:41:05|1.15946
23:41:06|1.15946
23:41:07|1.15946
23:41:08|1.15164
23:41:09|1.15164
23:41:10|1.15501
23:41:11|1.15501
23:41:12|1.15501
23:41:13|1.15501
23:41:14|1.15501
23:41:15|1.15501
23:41:16|1.15501
23:41:17|1.14453
23:41:18|1.14453
23:41:19|1.15543
23:41:20|1.15543
23:41:21|1.14522
23:41:22|1.14522
23:41:23|1.14522
23:41:25|1.14522
23:41:25|1.14522
23:41:26|1.14522
23:41:27|1.14669
23:41:28|1.14669
23:41:30|1.14669
23:41:30|1.14669
23:41:32|1.14901
23:41:34|1.14403
23:41:34|1.14403
23:41:36|1.14403
23:41:37|1.14403
23:41:37|1.14948
23:41:39|1.14948
23:41:40|1.14948
23:41:41|1.14948
23:41:42|1.14948
23:41:43|1.14948
23:41:44|1.14948
23:41:45|1.14996
23:41:46|1.14996
23:41:47|1.14996
23:41:48|1.14996
23:41:49|1.14996
23:41:50|1.14996
23:41:51|1.14996
23:41:52|1.14996
23:41:53|1.14996
23:41:54|1.14996
23:41:55|1.14996
23:41:56|1.14996
23:41:57|1.14996
23:41:59|1.14996
23:42:00|1.14996
23:42:00|1.14996
23:42:02|1.14996
23:42:03|1.14996
23:42:04|1.14996
23:42:05|1.14996
23:42:06|1.14996
23:42:07|1.14996
23:42:08|1.14996
23:42:09|1.15077
23:42:10|1.15077
23:42:10|1.15077
23:42:12|1.15077
23:42:13|1.15077
23:42:13|1.15699
23:42:15|1.15699
23:42:16|1.15699
23:42:17|1.15699
23:42:18|1.15699
23:42:19|1.15699
23:42:20|1.15699
23:42:21|1.15699
23:42:22|1.15699
23:42:23|1.15699
23:42:24|1.15699
23:42:25|1.15699
23:42:26|1.15699
23:42:27|1.15607
23:42:28|1.15607
23:42:29|1.15607
23:42:30|1.15607
23:42:31|1.15607
23:42:32|1.15607
23:42:33|1.15607
23:42:34|1.15748
23:42:36|1.15748
23:42:37|1.15748
23:42:38|1.15748
23:42:40|1.15748
23:42:41|1.15748
23:42:42|1.15854
23:42:44|1.15854
23:42:44|1.15854
23:42:46|1.15854
23:42:47|1.15854
23:42:48|1.15974
23:42:48|1.15974
23:42:50|1.15974
23:42:50|1.15974
23:42:51|1.15974
23:42:53|1.15974
23:42:53|1.15974
23:42:54|1.15974
23:42:56|1.16073
23:42:56|1.16073
23:42:57|1.16073
23:42:59|1.16073
23:43:00|1.16073
23:43:01|1.16073
23:43:02|1.16073
23:43:04|1.16073
23:43:04|1.16073
23:43:05|1.16073
23:43:06|1.16073
23:43:07|1.16073
23:43:09|1.16301
23:43:09|1.16301
23:43:10|1.16301
23:43:11|1.16301
23:43:12|1.16301
23:43:13|1.16301
23:43:14|1.16308
23:43:16|1.16308
23:43:16|1.16308
23:43:17|1.16308
23:43:18|1.16308
23:43:19|1.16308
23:43:21|1.16308
23:43:21|1.16222
23:43:22|1.16222
23:43:24|1.16222
23:43:25|1.16222
23:43:25|1.16222
23:43:26|1.16222
23:43:28|1.16222
23:43:28|1.16222
23:43:30|1.16222
23:43:30|1.16217
23:43:31|1.16217
23:43:33|1.16217
23:43:34|1.16217
23:43:35|1.16217
23:43:37|1.16217
23:43:38|1.1622
23:43:39|1.1622
23:43:40|1.1622
23:43:41|1.1622
23:43:42|1.1622
23:43:43|1.16223
23:43:44|1.16223
23:43:45|1.16217
23:43:46|1.16217
23:43:47|1.16217
23:43:48|1.16217
23:43:49|1.16217
23:43:50|1.16217
23:43:51|1.16217
23:43:52|1.16217
23:43:53|1.16217
23:43:54|1.16217
23:43:55|1.16217
23:43:56|1.16217
23:43:57|1.16217
23:43:58|1.16217
23:44:00|1.16218
23:44:00|1.16218
23:44:02|1.16218
23:44:02|1.16218
23:44:04|1.16218
23:44:05|1.16401
23:44:06|1.16401
23:44:06|1.16401
23:44:07|1.16401
23:44:08|1.16401
23:44:10|1.16401
23:44:10|1.16401
23:44:11|1.16401
23:44:12|1.16401
23:44:14|1.16401
23:44:14|1.16401
23:44:16|1.16401
23:44:17|1.16401
23:44:18|1.16401
23:44:19|1.16401
23:44:19|1.16401
23:44:20|1.16401
23:44:21|1.16401
23:44:23|1.16401
23:44:24|1.16401
23:44:25|1.16401
23:44:25|1.16447
23:44:27|1.16447
23:44:28|1.16447
23:44:29|1.16447
23:44:30|1.16447
23:44:31|1.16447
23:44:32|1.16447
23:44:32|1.16447
23:44:34|1.16447
23:44:36|1.16447
23:44:37|1.16447
23:44:39|1.16447
23:44:39|1.16447
23:44:40|1.16449
23:44:42|1.16449
23:44:43|1.16449
23:44:43|1.16449
23:44:45|1.16449
23:44:45|1.16449
23:44:46|1.16449
23:44:48|1.16449
23:44:49|1.16449
23:44:50|1.16449
23:44:51|1.16449
23:44:52|1.16449
23:44:53|1.16449
23:44:54|1.16449
23:44:55|1.16449
23:44:56|1.16449
23:44:57|1.16449
23:44:58|1.16449
23:44:59|1.16449
23:45:01|1.16449
23:45:01|1.16449
23:45:02|1.16449
23:45:04|1.16449
23:45:04|1.16449
23:45:05|1.16194
23:45:06|1.16194
23:45:07|1.16194
23:45:08|1.16194
23:45:10|1.16194
23:45:10|1.16194
23:45:11|1.16194
23:45:12|1.16194
23:45:13|1.16194
23:45:15|1.16194
23:45:15|1.16194
23:45:16|1.16194
23:45:17|1.16194
23:45:18|1.16194
23:45:19|1.16194
23:45:20|1.16194
23:45:22|1.16194
23:45:23|1.16194
23:45:23|1.16194
23:45:24|1.16194
23:45:26|1.16194
23:45:27|1.16194
23:45:27|1.16194
23:45:28|1.16194
23:45:29|1.16194
23:45:30|1.16194
23:45:31|1.16194
23:45:32|1.16194
23:45:33|1.16194
23:45:35|1.16194
23:45:36|1.16194
23:45:38|1.16194
23:45:39|1.16194
23:45:40|1.16251
23:45:41|1.16251
23:45:42|1.16251
23:45:42|1.16251
23:45:44|1.16251
23:45:45|1.16251
23:45:45|1.16251
23:45:47|1.16251
23:45:47|1.16251
23:45:49|1.16251
23:45:50|1.16251
23:45:51|1.16251
23:45:52|1.16251
23:45:52|1.16251
23:45:55|1.16445
23:45:55|1.16445
23:45:56|1.16445
23:45:58|1.16445
23:45:58|1.16445
23:45:59|1.16445
23:46:01|1.16445
23:46:01|1.16445
23:46:03|1.16445
23:46:03|1.16445
23:46:04|1.16445
23:46:06|1.16447
23:46:06|1.16447
23:46:08|1.16447
23:46:08|1.16279
23:46:09|1.16279
23:46:10|1.15985
23:46:11|1.15985
23:46:12|1.15985
23:46:13|1.15985
23:46:14|1.15985
23:46:16|1.15985
23:46:17|1.15145
23:46:17|1.15145
23:46:18|1.15201
23:46:20|1.15201
23:46:21|1.15201
23:46:21|1.15201
23:46:23|1.15201
23:46:23|1.15201
23:46:25|1.15201
23:46:26|1.15201
23:46:26|1.15201
23:46:27|1.15201
23:46:28|1.15201
23:46:30|1.15201
23:46:31|1.15201
23:46:33|1.15201
23:46:34|1.15201
23:46:35|1.15201
23:46:35|1.15201
23:46:37|1.15201
23:46:38|1.15201
23:46:38|1.15201
23:46:40|1.15378
23:46:41|1.15378
23:46:42|1.15378
23:46:43|1.15378
23:46:44|1.15378
23:46:45|1.15378
23:46:46|1.15378
23:46:47|1.15534
23:46:48|1.15534
23:46:49|1.15534
23:46:50|1.15534
23:46:51|1.15534
23:46:52|1.15534
23:46:53|1.15534
23:46:54|1.15534
23:46:55|1.15534
23:46:56|1.15534
23:46:57|1.15534
23:46:58|1.15534
23:46:59|1.15534
23:47:00|1.15534
23:47:01|1.15534
23:47:02|1.15534
23:47:03|1.15534
23:47:04|1.15534
23:47:05|1.15534
23:47:06|1.15829
23:47:07|1.15829
23:47:08|1.15829
23:47:09|1.15829
23:47:10|1.15829
23:47:11|1.15829
23:47:12|1.15829
23:47:13|1.15829
23:47:14|1.15829
23:47:15|1.15829
23:47:16|1.15829
23:47:17|1.15829
23:47:18|1.15829
23:47:19|1.15829
23:47:20|1.15829
23:47:21|1.15829
23:47:22|1.15829
23:47:23|1.15829
23:47:25|1.15829
23:47:25|1.15829
23:47:27|1.15829
23:47:27|1.15829
23:47:29|1.15829
23:47:30|1.15829
23:47:30|1.15829
23:47:31|1.15829
23:47:32|1.15829
23:47:33|1.15829
23:47:34|1.15829
23:47:35|1.15829
23:47:37|1.15829
23:47:38|1.15829
23:47:40|1.16475
23:47:41|1.16475
23:47:42|1.16475
23:47:43|1.16475
23:47:44|1.16475
23:47:45|1.16475
23:47:46|1.16553
23:47:47|1.16553
23:47:48|1.16553
23:47:49|1.167
23:47:50|1.167
23:47:51|1.167
23:47:52|1.1692
23:47:53|1.1692
23:47:54|1.1692
23:47:55|1.1692
23:47:56|1.1692
23:47:57|1.1692
23:47:58|1.16572
23:48:00|1.16572
23:48:01|1.16877
23:48:02|1.16877
23:48:03|1.16877
23:48:04|1.16877
23:48:06|1.16666
23:48:07|1.16666
23:48:07|1.16666
23:48:09|1.16666
23:48:10|1.16666
23:48:11|1.16666
23:48:12|1.16666
23:48:13|1.16666
23:48:13|1.1623
23:48:14|1.1623
23:48:15|1.1623
23:48:16|1.1623
23:48:18|1.1623
23:48:19|1.1623
23:48:20|1.16773
23:48:21|1.16773
23:48:22|1.16431
23:48:22|1.16451
23:48:23|1.16451
23:48:25|1.16451
23:48:26|1.16451
23:48:27|1.16654
23:48:28|1.16654
23:48:29|1.16654
23:48:30|1.16654
23:48:31|1.16654
23:48:32|1.16654
23:48:33|1.16654
23:48:34|1.16654
23:48:35|1.16756
23:48:36|1.16756
23:48:37|1.16756
23:48:38|1.16756
23:48:39|1.16756
23:48:40|1.16756
23:48:41|1.1668
23:48:42|1.1668
23:48:43|1.1668
23:48:44|1.1668
23:48:45|1.1668
23:48:46|1.1668
23:48:47|1.1668
23:48:48|1.1668
23:48:49|1.16641
23:48:50|1.16641
23:48:51|1.16641
23:48:52|1.16641
23:48:53|1.16641
23:48:54|1.16641
23:48:55|1.16641
23:48:57|1.16662
23:48:57|1.16662
23:48:58|1.16662
23:48:59|1.16662
23:49:00|1.16662
23:49:02|1.16434
23:49:02|1.16434
23:49:04|1.16434
23:49:05|1.16434
23:49:05|1.16434
23:49:07|1.16434
23:49:08|1.16434
23:49:09|1.16434
23:49:10|1.16135
23:49:10|1.16135
23:49:11|1.16135
23:49:13|1.16135
23:49:14|1.16135
23:49:14|1.16135
23:49:16|1.16135
23:49:17|1.16135
23:49:18|1.16135
23:49:18|1.16135
23:49:19|1.16135
23:49:20|1.16135
23:49:21|1.16135
23:49:22|1.16135
23:49:24|1.16328
23:49:24|1.16328
23:49:25|1.16328
23:49:27|1.16328
23:49:27|1.16328
23:49:28|1.16328
23:49:29|1.16328
23:49:30|1.16328
23:49:32|1.16328
23:49:33|1.16328
23:49:34|1.16328
23:49:35|1.16328
23:49:36|1.16328
23:49:38|1.16328
23:49:39|1.16328
23:49:40|1.16328
23:49:42|1.16328
23:49:43|1.16328
23:49:44|1.16328
23:49:45|1.16328
23:49:46|1.16328
23:49:47|1.16328
23:49:48|1.16328
23:49:50|1.16328
23:49:51|1.16328
23:49:51|1.16328
23:49:53|1.16328
23:49:54|1.16328
23:49:55|1.16328
23:49:56|1.16328
23:49:57|1.16328
23:49:58|1.16328
23:49:59|1.16328
23:50:00|1.16328
23:50:01|1.16328
23:50:02|1.16328
23:50:03|1.16328
23:50:04|1.16328
23:50:05|1.16365
23:50:06|1.16365
23:50:07|1.16365
23:50:08|1.16365
23:50:09|1.16365
23:50:10|1.16365
23:50:11|1.16365
23:50:12|1.16365
23:50:13|1.16365
23:50:14|1.16365
23:50:15|1.16365
23:50:16|1.16365
23:50:17|1.16365
23:50:18|1.16365
23:50:19|1.16365
23:50:20|1.16365
23:50:21|1.16305
23:50:23|1.16305
23:50:24|1.16305
23:50:24|1.16305
23:50:25|1.16305
23:50:26|1.16305
23:50:27|1.16305
23:50:29|1.16305
23:50:29|1.16305
23:50:30|1.16305
23:50:31|1.16305
23:50:33|1.1627
23:50:33|1.1627
23:50:34|1.1627
23:50:35|1.1627
23:50:36|1.1627
23:50:37|1.1627
23:50:38|1.1627
23:50:40|1.1627
23:50:41|1.1627
23:50:43|1.1627
23:50:44|1.1627
23:50:44|1.1627
23:50:46|1.16127
23:50:47|1.16127
23:50:48|1.16127
23:50:48|1.16127
23:50:50|1.16127
23:50:51|1.16127
23:50:52|1.16127
23:50:53|1.16127
23:50:53|1.16184
23:50:55|1.16184
23:50:56|1.16184
23:50:57|1.16184
23:50:58|1.16184
23:50:59|1.16184
23:51:01|1.16184
23:51:02|1.16184
23:51:02|1.16184
23:51:04|1.16184
23:51:04|1.16184
23:51:05|1.16184
23:51:06|1.15405
23:51:07|1.15405
23:51:08|1.15405
23:51:09|1.15405
23:51:10|1.15405
23:51:11|1.15405
23:51:12|1.15405
23:51:14|1.16041
23:51:15|1.16041
23:51:15|1.16041
23:51:17|1.16041
23:51:17|1.16041
23:51:18|1.16041
23:51:19|1.16041
23:51:21|1.16041
23:51:22|1.16041
23:51:22|1.16165
23:51:24|1.16165
23:51:25|1.16165
23:51:26|1.16165
23:51:27|1.16165
23:51:28|1.16165
23:51:28|1.16165
23:51:29|1.16165
23:51:30|1.16165
23:51:31|1.16165
23:51:32|1.16165
23:51:33|1.16165
23:51:34|1.16165
23:51:35|1.16041
23:51:36|1.16041
23:51:37|1.16041
23:51:38|1.16041
23:51:39|1.16041
23:51:40|1.16041
23:51:42|1.16041
23:51:43|1.16041
23:51:45|1.16041
23:51:46|1.16041
23:51:46|1.16041
23:51:48|1.16041
23:51:48|1.16041
23:51:50|1.16041
23:51:51|1.16041
23:51:52|1.16041
23:51:52|1.16041
23:51:54|1.16041
23:51:55|1.16041
23:51:55|1.16041
23:51:56|1.16041
23:51:58|1.16041
23:51:58|1.16041
23:51:59|1.16041
23:52:01|1.16041
23:52:02|1.16026
23:52:03|1.16026
23:52:04|1.16026
23:52:05|1.16026
23:52:06|1.16026
23:52:07|1.16026
23:52:08|1.16026
23:52:09|1.16026
23:52:10|1.16026
23:52:11|1.16026
23:52:12|1.16026
23:52:13|1.16026
23:52:14|1.16026
23:52:15|1.16026
23:52:16|1.16026
23:52:17|1.16026
23:52:18|1.16026
23:52:18|1.16026
23:52:19|1.16026
23:52:21|1.16026
23:52:21|1.16026
23:52:23|1.16026
23:52:23|1.16026
23:52:25|1.16026
23:52:26|1.16026
23:52:27|1.16026
23:52:27|1.16026
23:52:29|1.16026
23:52:30|1.16026
23:52:31|1.16026
23:52:33|1.16026
23:52:34|1.16026
23:52:35|1.16026
23:52:36|1.16026
23:52:36|1.16026
23:52:38|1.16026
23:52:39|1.16479
23:52:39|1.16479
23:52:41|1.16479
23:52:41|1.16479
23:52:43|1.16479
23:52:44|1.16479
23:52:45|1.16479
23:52:47|1.16479
23:52:47|1.1648
23:52:49|1.1648
23:52:50|1.1648
23:52:52|1.1648
23:52:52|1.1648
23:52:54|1.1648
23:52:55|1.1648
23:52:56|1.1648
23:52:57|1.1648
23:52:58|1.1648
23:52:59|1.1648
23:53:00|1.1648
23:53:01|1.1648
23:53:02|1.16506
23:53:03|1.16506
23:53:04|1.16506
23:53:06|1.16506
23:53:07|1.16506
23:53:07|1.16506
23:53:08|1.16584
23:53:10|1.16584
23:53:11|1.16584
23:53:12|1.16584
23:53:12|1.16584
23:53:14|1.16584
23:53:14|1.16584
23:53:15|1.16584
23:53:17|1.16584
23:53:17|1.16584
23:53:19|1.16584
23:53:19|1.16584
23:53:20|1.16584
23:53:21|1.16584
23:53:23|1.16584
23:53:24|1.16344
23:53:24|1.16344
23:53:26|1.16344
23:53:27|1.16344
23:53:27|1.16344
23:53:28|1.16344
23:53:29|1.16152
23:53:31|1.16152
23:53:31|1.16152
23:53:32|1.16152
23:53:33|1.16152
23:53:34|1.16152
23:53:36|1.16152
23:53:36|1.16152
23:53:37|1.16152
23:53:38|1.16152
23:53:39|1.16152
23:53:40|1.16152
23:53:41|1.16152
23:53:43|1.16152
23:53:45|1.16152
23:53:46|1.16152
23:53:47|1.16152
23:53:48|1.16152
23:53:49|1.16152
23:53:50|1.16152
23:53:51|1.16152
23:53:52|1.16152
23:53:52|1.16152
23:53:54|1.16152
23:53:55|1.16152
23:53:56|1.16152
23:53:56|1.16152
23:53:58|1.16152
23:53:59|1.16152
23:54:01|1.16152
23:54:02|1.16152
23:54:03|1.16152
23:54:04|1.16152
23:54:05|1.16152
23:54:06|1.16152
23:54:06|1.16152
23:54:07|1.16152
23:54:08|1.16152
23:54:09|1.16152
23:54:11|1.16152
23:54:12|1.16354
23:54:12|1.16354
23:54:13|1.16354
23:54:14|1.16354
23:54:16|1.16354
23:54:17|1.16354
23:54:17|1.16354
23:54:19|1.16354
23:54:22|1.16354
23:54:23|1.16354
23:54:23|1.16354
23:54:24|1.16354
23:54:26|1.16354
23:54:27|1.16354
23:54:28|1.16354
23:54:29|1.16354
23:54:29|1.16354
23:54:31|1.16354
23:54:32|1.16354
23:54:33|1.16354
23:54:34|1.16354
23:54:35|1.16354
23:54:36|1.16354
23:54:37|1.16354
23:54:38|1.16354
23:54:39|1.16354
23:54:41|1.16354
23:54:41|1.16354
23:54:42|1.16023
23:54:43|1.16023
23:54:44|1.16023
23:54:45|1.16023
23:54:46|1.16023
23:54:48|1.16023
23:54:49|1.16023
23:54:50|1.16279
23:54:51|1.16279
23:54:52|1.16279
23:54:53|1.16279
23:54:55|1.16279
23:54:56|1.16279
23:54:57|1.16279
23:54:58|1.16279
23:54:59|1.16279
23:55:00|1.16279
23:55:01|1.16279
23:55:02|1.16279
23:55:03|1.16279
23:55:04|1.16369
23:55:05|1.16369
23:55:06|1.16369
23:55:07|1.16369
23:55:08|1.16369
23:55:09|1.16369
23:55:10|1.16369
23:55:10|1.16369
23:55:12|1.16369
23:55:13|1.16369
23:55:14|1.16369
23:55:15|1.16369
23:55:16|1.16369
23:55:16|1.16369
23:55:18|1.16371
23:55:18|1.16371
23:55:20|1.16371
23:55:21|1.16371
23:55:22|1.16371
23:55:23|1.16371
23:55:24|1.16371
23:55:25|1.16371
23:55:26|1.16371
23:55:27|1.16421
23:55:27|1.16421
23:55:29|1.16421
23:55:30|1.16421
23:55:31|1.16421
23:55:32|1.1626
23:55:32|1.1626
23:55:34|1.1626
23:55:35|1.1626
23:55:36|1.1626
23:55:37|1.1626
23:55:38|1.16346
23:55:39|1.16346
23:55:40|1.16346
23:55:41|1.16346
23:55:42|1.16346
23:55:43|1.16346
23:55:43|1.16346
23:55:45|1.16346
23:55:46|1.1639
23:55:47|1.1639
23:55:49|1.1639
23:55:50|1.1639
23:55:50|1.1639
23:55:52|1.1639
23:55:53|1.1639
23:55:54|1.1639
23:55:55|1.1639
23:55:57|1.1639
23:55:58|1.1639
23:55:59|1.1639
23:55:59|1.1639
23:56:00|1.1639
23:56:02|1.1639
23:56:02|1.1639
23:56:04|1.1639
23:56:04|1.1639
23:56:05|1.1639
23:56:07|1.1639
23:56:08|1.1639
23:56:08|1.1639
23:56:10|1.1639
23:56:10|1.1639
23:56:12|1.1639
23:56:13|1.16517
23:56:14|1.16517
23:56:15|1.16517
23:56:15|1.16517
23:56:17|1.16517
23:56:17|1.16517
23:56:19|1.16517
23:56:20|1.16517
23:56:21|1.16517
23:56:22|1.16517
23:56:23|1.16517
23:56:24|1.16517
23:56:25|1.16517
23:56:26|1.16517
23:56:27|1.16517
23:56:28|1.16517
23:56:29|1.16538
23:56:29|1.16538
23:56:30|1.16538
23:56:32|1.16538
23:56:32|1.16538
23:56:33|1.16538
23:56:35|1.16538
23:56:36|1.16539
23:56:37|1.16539
23:56:38|1.16539
23:56:38|1.16539
23:56:40|1.16539
23:56:41|1.16539
23:56:42|1.16539
23:56:43|1.16539
23:56:43|1.16538
23:56:45|1.16538
23:56:45|1.16538
23:56:48|1.16538
23:56:49|1.16538
23:56:50|1.16538
23:56:51|1.16538
23:56:52|1.16538
23:56:52|1.16538
23:56:54|1.16538
23:56:54|1.16561
23:56:56|1.16561
23:56:57|1.16561
23:56:57|1.16561
23:56:58|1.16561
23:57:00|1.16561
23:57:01|1.16561
23:57:02|1.16661
23:57:02|1.16661
23:57:04|1.16661
23:57:05|1.16661
23:57:05|1.16661
23:57:07|1.16661
23:57:08|1.16661
23:57:09|1.16661
23:57:09|1.16661
23:57:11|1.16661
23:57:12|1.16661
23:57:13|1.16661
23:57:13|1.16661
23:57:15|1.16661
23:57:16|1.16661
23:57:17|1.16661
23:57:18|1.16661
23:57:19|1.16661
23:57:20|1.16661
23:57:21|1.16661
23:57:22|1.16661
23:57:23|1.16661
23:57:24|1.16661
23:57:25|1.16732
23:57:26|1.16732
23:57:27|1.16732
23:57:28|1.16732
23:57:29|1.16732
23:57:30|1.16732
23:57:31|1.16735
23:57:32|1.16735
23:57:33|1.16735
23:57:34|1.16735
23:57:35|1.16735
23:57:36|1.16735
23:57:37|1.16806
23:57:38|1.16806
23:57:39|1.16802
23:57:40|1.16802
23:57:41|1.16802
23:57:42|1.16802
23:57:43|1.16802
23:57:44|1.16802
23:57:45|1.16802
23:57:46|1.16802
23:57:47|1.16802
23:57:48|1.16802
23:57:49|1.16802
23:57:50|1.16802
23:57:52|1.16848
23:57:53|1.16848
23:57:54|1.16848
23:57:55|1.16848
23:57:56|1.16848
23:57:57|1.16848
23:57:58|1.1676
23:57:59|1.1676
23:58:00|1.1676
23:58:01|1.1676
23:58:02|1.1676
23:58:03|1.1676
23:58:04|1.16763
23:58:05|1.16763
23:58:06|1.16763
23:58:07|1.16763
23:58:08|1.16763
23:58:09|1.16763
23:58:10|1.16763
23:58:11|1.16763
23:58:12|1.16763
23:58:13|1.16763
23:58:14|1.16868
23:58:15|1.16868
23:58:16|1.16868
23:58:17|1.16868
23:58:18|1.16868
23:58:20|1.16467
23:58:20|1.16467
23:58:21|1.16467
23:58:23|1.16467
23:58:24|1.16467
23:58:24|1.16467
23:58:26|1.16467
23:58:27|1.16342
23:58:27|1.16342
23:58:28|1.16342
23:58:29|1.16342
23:58:30|1.16342
23:58:31|1.16342
23:58:33|1.16342
23:58:33|1.16342
23:58:34|1.16342
23:58:35|1.16342
23:58:36|1.16342
23:58:37|1.16342
23:58:38|1.16534
23:58:39|1.16534
23:58:40|1.16534
23:58:41|1.16534
23:58:42|1.16534
23:58:43|1.16534
23:58:44|1.16534
23:58:45|1.16534
23:58:47|1.16534
23:58:47|1.16534
23:58:48|1.16534
23:58:50|1.16534
23:58:51|1.16534
23:58:52|1.16534
23:58:53|1.16534
23:58:54|1.16534
23:58:56|1.16534
23:58:56|1.16534
23:58:57|1.16534
23:58:58|1.16259
23:59:00|1.16259
23:59:01|1.16259
23:59:01|1.16259
23:59:03|1.16259
23:59:04|1.16259
23:59:04|1.16259
23:59:06|1.16491
23:59:07|1.16491
23:59:08|1.16491
23:59:08|1.16491
23:59:10|1.16491
23:59:11|1.16491
23:59:12|1.16491
23:59:13|1.16575
23:59:14|1.16575
23:59:15|1.16575
23:59:16|1.16575
23:59:17|1.16575
23:59:18|1.16575
23:59:19|1.16575
23:59:20|1.16575
23:59:21|1.16575
23:59:22|1.16106
23:59:23|1.16106
23:59:24|1.16106
23:59:25|1.16106
23:59:26|1.16106
23:59:27|1.16106
23:59:28|1.1648
23:59:29|1.1648
23:59:30|1.1648
23:59:31|1.1648
23:59:32|1.1648
23:59:33|1.1648
23:59:34|1.1648
23:59:35|1.1648
23:59:36|1.16426
23:59:37|1.16426
23:59:38|1.16426
23:59:39|1.16426
23:59:40|1.16426
23:59:41|1.16426
23:59:42|1.16426
23:59:43|1.1634
23:59:44|1.1634
23:59:46|1.1634
23:59:47|1.1634
23:59:48|1.1634
23:59:48|1.16264
23:59:50|1.16264
23:59:52|1.1626
23:59:52|1.1626
23:59:54|1.1626
23:59:54|1.1626
23:59:55|1.1626
23:59:57|1.1626
23:59:58|1.1626
23:59:58|1.1626
23:59:59|1.1626