10:00:00|0.03001
10:00:02|0.15005
10:00:02|0.51
10:00:03|0.51
10:00:05|2.19999
10:00:05|2.
10:00:06|1.74406
10:00:07|1.83589
10:00:08|1.63203
10:00:10|1.66683
10:00:10|1.71013
10:00:11|1.67253
10:00:12|1.66681
10:00:13|1.69107
10:00:14|1.71004
10:00:15|1.72306
10:00:16|1.73201
10:00:18|1.73293
10:00:18|1.73301
10:00:19|1.74741
10:00:21|1.74663
10:00:22|1.73298
10:00:22|1.75836
10:00:23|1.72355
10:00:24|1.72626
10:00:25|1.71969
10:00:26|1.74208
10:00:27|1.73532
10:00:28|1.70877
10:00:29|1.69722
10:00:30|1.69727
10:00:31|1.68248
10:00:32|1.68733
10:00:33|1.68734
10:00:34|1.67776
10:00:36|1.69727
10:00:36|1.69088
10:00:37|1.68734
10:00:38|1.67394
10:00:40|1.68733
10:00:40|1.68254
10:00:41|1.67776
10:00:42|1.68733
10:00:44|1.66005
10:00:45|1.66005
10:00:46|1.66005
10:00:47|1.66005
10:00:48|1.64819
10:00:49|1.60443
10:00:50|1.60261
10:00:51|1.63181
10:00:52|1.56051
10:00:53|1.55553
10:00:54|1.53804
10:00:55|1.56048
10:00:56|1.52366
10:00:57|1.52999
10:00:58|1.52764
10:00:59|1.5151
10:01:00|1.50347
10:01:02|1.50068
10:01:03|1.45801
10:01:04|1.45533
10:01:05|1.49998
10:01:06|1.5
10:01:07|1.5
10:01:08|1.52839
10:01:09|1.49255
10:01:10|1.47959
10:01:11|1.47452
10:01:12|1.48642
10:01:13|1.5301
10:01:14|1.47874
10:01:15|1.48642
10:01:16|1.5
10:01:17|1.49074
10:01:18|1.51567
10:01:19|1.5
10:01:20|1.49755
10:01:22|1.50249
10:01:23|1.50251
10:01:23|1.49061
10:01:25|1.49055
10:01:25|1.5
10:01:26|1.48639
10:01:27|1.47652
10:01:28|1.44777
10:01:30|1.41744
10:01:31|1.41412
10:01:31|1.46155
10:01:33|1.46155
10:01:34|1.43073
10:01:35|1.45133
10:01:36|1.45137
10:01:36|1.4652
10:01:38|1.46038
10:01:39|1.46038
10:01:40|1.46031
10:01:41|1.46019
10:01:42|1.46018
10:01:43|1.46018
10:01:44|1.47999
10:01:46|1.49997
10:01:46|1.49997
10:01:47|1.48042
10:01:49|1.49989
10:01:50|1.49997
10:01:51|1.47457
10:01:52|1.5
10:01:54|1.51567
10:01:54|1.51558
10:01:55|1.49836
10:01:56|1.49997
10:01:58|1.50008
10:01:58|1.50857
10:01:59|1.51562
10:02:01|1.50387
10:02:01|1.51556
10:02:02|1.49997
10:02:04|1.48818
10:02:04|1.48137
10:02:06|1.49882
10:02:07|1.48913
10:02:07|1.48911
10:02:08|1.47415
10:02:09|1.47084
10:02:11|1.48877
10:02:11|1.51561
10:02:12|1.5156
10:02:13|1.5013
10:02:14|1.49702
10:02:16|1.49828
10:02:16|1.49828
10:02:18|1.49828
10:02:18|1.50826
10:02:19|1.50694
10:02:20|1.50694
10:02:21|1.50686
10:02:22|1.5071
10:02:24|1.5071
10:02:24|1.50874
10:02:25|1.51561
10:02:27|1.50643
10:02:27|1.5005
10:02:29|1.5005
10:02:30|1.50167
10:02:30|1.50185
10:02:31|1.50185
10:02:32|1.49828
10:02:33|1.4898
10:02:35|1.4898
10:02:35|1.50052
10:02:36|1.50052
10:02:37|1.50052
10:02:38|1.48728
10:02:40|1.49987
10:02:40|1.50051
10:02:41|1.5004
10:02:43|1.49425
10:02:44|1.49998
10:02:45|1.49589
10:02:46|1.4999
10:02:48|1.49999
10:02:48|1.5
10:02:50|1.49596
10:02:51|1.49596
10:02:52|1.47415
10:02:53|1.47415
10:02:55|1.45968
10:02:55|1.45984
10:02:57|1.49998
10:02:58|1.46179
10:02:59|1.4643
10:03:00|1.46638
10:03:01|1.46638
10:03:01|1.46638
10:03:02|1.4992
10:03:03|1.47227
10:03:04|1.47577
10:03:06|1.4862
10:03:08|1.47768
10:03:08|1.49496
10:03:09|1.48057
10:03:11|1.48057
10:03:12|1.48224
10:03:13|1.48115
10:03:14|1.48231
10:03:15|1.48231
10:03:16|1.47955
10:03:17|1.47668
10:03:18|1.47668
10:03:19|1.47
10:03:21|1.45425
10:03:22|1.46076
10:03:23|1.46076
10:03:24|1.45358
10:03:25|1.46402
10:03:26|1.46401
10:03:28|1.45843
10:03:29|1.45055
10:03:30|1.4522
10:03:31|1.44879
10:03:32|1.44879
10:03:33|1.44461
10:03:35|1.44732
10:03:36|1.4579
10:03:36|1.4579
10:03:38|1.4579
10:03:38|1.45608
10:03:40|1.45843
10:03:41|1.464
10:03:42|1.46401
10:03:43|1.46136
10:03:44|1.47499
10:03:45|1.45843
10:03:46|1.46139
10:03:47|1.4785
10:03:49|1.46036
10:03:50|1.45778
10:03:51|1.44969
10:03:51|1.44575
10:03:53|1.44575
10:03:54|1.45184
10:03:55|1.45292
10:03:56|1.45776
10:03:57|1.45778
10:03:57|1.464
10:03:59|1.46759
10:04:00|1.46474
10:04:01|1.45065
10:04:02|1.45134
10:04:03|1.45096
10:04:03|1.45096
10:04:05|1.45096
10:04:06|1.45096
10:04:06|1.45096
10:04:08|1.45232
10:04:09|1.45232
10:04:09|1.45232
10:04:10|1.45096
10:04:11|1.45198
10:04:13|1.45962
10:04:14|1.4427
10:04:15|1.43817
10:04:16|1.43817
10:04:17|1.45147
10:04:18|1.44995
10:04:19|1.42205
10:04:20|1.42205
10:04:21|1.40658
10:04:23|1.4
10:04:23|1.39916
10:04:25|1.38751
10:04:26|1.38751
10:04:28|1.37463
10:04:28|1.38763
10:04:30|1.38445
10:04:31|1.38445
10:04:32|1.38445
10:04:33|1.36
10:04:33|1.37027
10:04:35|1.37027
10:04:36|1.36545
10:04:37|1.36525
10:04:38|1.37847
10:04:39|1.38033
10:04:40|1.37529
10:04:41|1.38745
10:04:42|1.3846
10:04:43|1.3846
10:04:44|1.36599
10:04:46|1.36599
10:04:46|1.36526
10:04:47|1.36951
10:04:48|1.37493
10:04:49|1.37499
10:04:51|1.37499
10:04:52|1.38679
10:04:53|1.39873
10:04:54|1.39873
10:04:55|1.39836
10:04:56|1.35928
10:04:57|1.38101
10:04:58|1.35617
10:04:59|1.35619
10:05:00|1.363
10:05:01|1.36216
10:05:02|1.3688
10:05:04|1.39855
10:05:05|1.39855
10:05:05|1.3986
10:05:07|1.3789
10:05:07|1.38252
10:05:08|1.3688
10:05:09|1.38256
10:05:10|1.3847
10:05:11|1.3847
10:05:13|1.3768
10:05:13|1.39049
10:05:15|1.39065
10:05:15|1.39218
10:05:17|1.4
10:05:18|1.41
10:05:19|1.40363
10:05:20|1.42579
10:05:21|1.42216
10:05:22|1.42518
10:05:23|1.42
10:05:24|1.44987
10:05:25|1.43122
10:05:26|1.42135
10:05:28|1.42244
10:05:29|1.41385
10:05:30|1.41385
10:05:31|1.43
10:05:32|1.43
10:05:33|1.41443
10:05:34|1.4204
10:05:35|1.41533
10:05:36|1.40989
10:05:37|1.41791
10:05:38|1.41791
10:05:39|1.41791
10:05:40|1.39856
10:05:41|1.39767
10:05:42|1.39767
10:05:43|1.39319
10:05:44|1.39712
10:05:45|1.39712
10:05:46|1.38791
10:05:47|1.39981
10:05:48|1.39981
10:05:49|1.39981
10:05:50|1.40047
10:05:51|1.40258
10:05:52|1.40296
10:05:53|1.40627
10:05:54|1.40345
10:05:56|1.41349
10:05:56|1.41349
10:05:57|1.39654
10:05:58|1.39654
10:06:00|1.42984
10:06:00|1.40577
10:06:01|1.41017
10:06:02|1.41017
10:06:03|1.41403
10:06:04|1.41403
10:06:06|1.41451
10:06:07|1.41505
10:06:07|1.41505
10:06:09|1.41311
10:06:09|1.42
10:06:11|1.42
10:06:12|1.42
10:06:12|1.42
10:06:13|1.42294
10:06:15|1.4227
10:06:16|1.42999
10:06:16|1.42013
10:06:17|1.41311
10:06:18|1.41311
10:06:19|1.41999
10:06:20|1.41312
10:06:21|1.41311
10:06:23|1.41311
10:06:24|1.41311
10:06:26|1.41519
10:06:27|1.40414
10:06:28|1.40414
10:06:29|1.40727
10:06:30|1.40518
10:06:31|1.41479
10:06:33|1.41203
10:06:34|1.41311
10:06:34|1.40214
10:06:36|1.4096
10:06:37|1.4096
10:06:38|1.40656
10:06:39|1.4
10:06:40|1.39656
10:06:41|1.39656
10:06:43|1.40064
10:06:43|1.40064
10:06:45|1.39759
10:06:46|1.39878
10:06:46|1.39878
10:06:47|1.39811
10:06:48|1.39811
10:06:49|1.40019
10:06:51|1.40019
10:06:52|1.40998
10:06:53|1.40126
10:06:53|1.40126
10:06:55|1.40297
10:06:55|1.40257
10:06:56|1.40536
10:06:58|1.40536
10:06:59|1.40536
10:06:59|1.40499
10:07:00|1.40499
10:07:02|1.40499
10:07:03|1.40126
10:07:03|1.39756
10:07:05|1.39756
10:07:06|1.40024
10:07:06|1.40024
10:07:07|1.38164
10:07:08|1.38417
10:07:09|1.38417
10:07:10|1.38961
10:07:11|1.38961
10:07:12|1.38416
10:07:14|1.38967
10:07:15|1.38967
10:07:16|1.38321
10:07:16|1.38321
10:07:17|1.38321
10:07:18|1.38321
10:07:20|1.38499
10:07:20|1.38499
10:07:21|1.39985
10:07:23|1.39985
10:07:24|1.39985
10:07:26|1.36473
10:07:27|1.36473
10:07:28|1.36473
10:07:28|1.36473
10:07:30|1.36473
10:07:31|1.36473
10:07:31|1.36634
10:07:32|1.36634
10:07:34|1.36634
10:07:35|1.36634
10:07:35|1.36634
10:07:36|1.36634
10:07:38|1.36634
10:07:38|1.3759
10:07:39|1.3759
10:07:40|1.3759
10:07:42|1.38628
10:07:43|1.38628
10:07:43|1.38973
10:07:45|1.38973
10:07:46|1.38973
10:07:47|1.38973
10:07:47|1.395
10:07:49|1.39358
10:07:49|1.39358
10:07:51|1.3934
10:07:52|1.39
10:07:53|1.38427
10:07:54|1.38974
10:07:55|1.38974
10:07:57|1.38974
10:07:58|1.39592
10:07:59|1.39592
10:07:59|1.395
10:08:01|1.395
10:08:01|1.39928
10:08:03|1.3994
10:08:04|1.40185
10:08:05|1.40424
10:08:06|1.40136
10:08:07|1.40136
10:08:08|1.40136
10:08:08|1.40017
10:08:09|1.4
10:08:11|1.39213
10:08:12|1.39213
10:08:13|1.39213
10:08:14|1.39213
10:08:15|1.39096
10:08:16|1.3886
10:08:17|1.38773
10:08:18|1.388
10:08:19|1.39993
10:08:20|1.39993
10:08:21|1.3749
10:08:22|1.38738
10:08:23|1.38738
10:08:24|1.39998
10:08:25|1.39998
10:08:26|1.39696
10:08:27|1.39581
10:08:28|1.39581
10:08:29|1.4
10:08:30|1.40136
10:08:31|1.40136
10:08:33|1.40136
10:08:33|1.405
10:08:34|1.4
10:08:36|1.4
10:08:37|1.40996
10:08:38|1.40642
10:08:38|1.41
10:08:39|1.41
10:08:41|1.41
10:08:42|1.41
10:08:42|1.415
10:08:44|1.4134
10:08:45|1.4134
10:08:46|1.415
10:08:47|1.415
10:08:48|1.415
10:08:49|1.40855
10:08:50|1.40855
10:08:51|1.41797
10:08:52|1.41797
10:08:53|1.41797
10:08:54|1.422
10:08:55|1.42321
10:08:56|1.42321
10:08:57|1.4228
10:08:58|1.4154
10:08:59|1.4154
10:09:00|1.4154
10:09:01|1.41861
10:09:02|1.41892
10:09:03|1.41892
10:09:04|1.425
10:09:06|1.42079
10:09:07|1.42289
10:09:07|1.42289
10:09:09|1.42391
10:09:10|1.42391
10:09:11|1.42391
10:09:12|1.40527
10:09:13|1.40527
10:09:14|1.42482
10:09:14|1.39796
10:09:16|1.39796
10:09:16|1.38879
10:09:18|1.38892
10:09:18|1.38892
10:09:20|1.38892
10:09:21|1.39644
10:09:22|1.39644
10:09:23|1.39948
10:09:24|1.40182
10:09:24|1.40182
10:09:26|1.40481
10:09:28|1.39555
10:09:29|1.40345
10:09:30|1.40345
10:09:31|1.39928
10:09:32|1.39219
10:09:34|1.385
10:09:35|1.385
10:09:36|1.39899
10:09:37|1.39899
10:09:38|1.39817
10:09:39|1.39817
10:09:40|1.39817
10:09:41|1.39817
10:09:42|1.39008
10:09:43|1.39326
10:09:44|1.39005
10:09:45|1.39005
10:09:46|1.38261
10:09:47|1.38261
10:09:48|1.38261
10:09:49|1.38261
10:09:50|1.38002
10:09:51|1.38002
10:09:52|1.39233
10:09:53|1.39741
10:09:54|1.39741
10:09:55|1.39741
10:09:56|1.39303
10:09:57|1.39303
10:09:58|1.39005
10:09:59|1.38003
10:10:00|1.38003
10:10:02|1.38625
10:10:02|1.38625
10:10:03|1.39578
10:10:05|1.39552
10:10:05|1.39552
10:10:06|1.39267
10:10:07|1.39744
10:10:08|1.39744
10:10:09|1.38781
10:10:10|1.38781
10:10:12|1.3993
10:10:12|1.39165
10:10:13|1.39165
10:10:14|1.39706
10:10:16|1.38273
10:10:17|1.38273
10:10:17|1.38002
10:10:19|1.38
10:10:20|1.38
10:10:20|1.38205
10:10:21|1.37942
10:10:22|1.37662
10:10:23|1.37891
10:10:24|1.38002
10:10:25|1.38002
10:10:26|1.38246
10:10:27|1.38243
10:10:29|1.3778
10:10:30|1.38216
10:10:31|1.38216
10:10:32|1.38206
10:10:33|1.38246
10:10:34|1.39511
10:10:35|1.38058
10:10:36|1.38058
10:10:37|1.37848
10:10:38|1.37848
10:10:39|1.37848
10:10:41|1.3825
10:10:42|1.38318
10:10:43|1.38318
10:10:44|1.3787
10:10:45|1.3787
10:10:46|1.38433
10:10:47|1.38433
10:10:47|1.37929
10:10:49|1.37929
10:10:50|1.37
10:10:50|1.37206
10:10:52|1.37223
10:10:53|1.38085
10:10:54|1.38085
10:10:55|1.37
10:10:57|1.37
10:10:58|1.37
10:10:59|1.37
10:11:00|1.36213
10:11:00|1.36213
10:11:02|1.36213
10:11:03|1.36213
10:11:04|1.36213
10:11:05|1.36213
10:11:06|1.36249
10:11:07|1.36874
10:11:08|1.37
10:11:10|1.37093
10:11:10|1.37093
10:11:12|1.3765
10:11:12|1.3765
10:11:13|1.37644
10:11:15|1.37644
10:11:16|1.36288
10:11:16|1.36288
10:11:17|1.37839
10:11:18|1.37826
10:11:19|1.37826
10:11:21|1.36
10:11:21|1.36
10:11:23|1.35273
10:11:23|1.35874
10:11:25|1.3365
10:11:26|1.3365
10:11:27|1.3365
10:11:28|1.33684
10:11:30|1.34708
10:11:30|1.34708
10:11:32|1.33284
10:11:32|1.3301
10:11:34|1.33674
10:11:35|1.33993
10:11:36|1.33798
10:11:37|1.33798
10:11:38|1.33798
10:11:39|1.33798
10:11:40|1.4
10:11:41|1.4
10:11:42|1.34362
10:11:42|1.34362
10:11:44|1.34362
10:11:45|1.34362
10:11:45|1.34362
10:11:47|1.34362
10:11:48|1.35351
10:11:49|1.35351
10:11:50|1.348
10:11:51|1.35144
10:11:51|1.35144
10:11:53|1.35144
10:11:54|1.35653
10:11:55|1.35685
10:11:56|1.35685
10:11:56|1.35685
10:11:58|1.35685
10:11:59|1.35685
10:12:00|1.36991
10:12:01|1.36991
10:12:02|1.36991
10:12:03|1.36991
10:12:04|1.36991
10:12:05|1.37045
10:12:05|1.37173
10:12:07|1.37173
10:12:09|1.37705
10:12:09|1.37778
10:12:10|1.37778
10:12:11|1.38383
10:12:13|1.38383
10:12:13|1.38383
10:12:14|1.37723
10:12:16|1.37409
10:12:16|1.37866
10:12:17|1.37866
10:12:18|1.37051
10:12:20|1.37051
10:12:21|1.37051
10:12:22|1.37051
10:12:22|1.37051
10:12:23|1.3716
10:12:25|1.3716
10:12:26|1.3716
10:12:26|1.3716
10:12:27|1.37866
10:12:29|1.37399
10:12:30|1.37399
10:12:31|1.37399
10:12:32|1.37399
10:12:33|1.37399
10:12:34|1.37399
10:12:35|1.38526
10:12:37|1.38526
10:12:37|1.38526
10:12:39|1.38526
10:12:40|1.38526
10:12:42|1.391
10:12:42|1.391
10:12:43|1.39189
10:12:45|1.39189
10:12:46|1.39368
10:12:46|1.39368
10:12:48|1.39368
10:12:48|1.39368
10:12:49|1.39368
10:12:50|1.39368
10:12:52|1.38926
10:12:52|1.37893
10:12:54|1.37893
10:12:55|1.37893
10:12:56|1.37893
10:12:57|1.37893
10:12:57|1.38364
10:12:59|1.38364
10:12:59|1.38364
10:13:01|1.38364
10:13:01|1.38364
10:13:02|1.38828
10:13:04|1.39076
10:13:05|1.39076
10:13:06|1.39076
10:13:07|1.39076
10:13:08|1.38828
10:13:09|1.38755
10:13:10|1.38755
10:13:11|1.38755
10:13:12|1.38755
10:13:13|1.38755
10:13:14|1.38232
10:13:15|1.38548
10:13:16|1.38548
10:13:17|1.38548
10:13:18|1.38548
10:13:19|1.38548
10:13:20|1.38548
10:13:21|1.38423
10:13:22|1.38423
10:13:23|1.38423
10:13:24|1.37893
10:13:25|1.37893
10:13:26|1.37893
10:13:27|1.38469
10:13:28|1.38469
10:13:29|1.38427
10:13:30|1.38427
10:13:31|1.38427
10:13:33|1.39541
10:13:34|1.39722
10:13:35|1.4
10:13:37|1.4
10:13:38|1.39602
10:13:39|1.39733
10:13:39|1.39085
10:13:40|1.39085
10:13:42|1.3922
10:13:43|1.3922
10:13:44|1.39612
10:13:45|1.39612
10:13:46|1.39612
10:13:48|1.39612
10:13:48|1.39612
10:13:49|1.39612
10:13:51|1.38978
10:13:52|1.38769
10:13:53|1.38769
10:13:54|1.38769
10:13:55|1.38769
10:13:55|1.39165
10:13:57|1.39583
10:13:58|1.3858
10:13:59|1.39055
10:14:00|1.39221
10:14:01|1.39221
10:14:02|1.39221
10:14:04|1.39221
10:14:05|1.39221
10:14:05|1.39221
10:14:07|1.39221
10:14:08|1.38718
10:14:09|1.38714
10:14:09|1.38714
10:14:10|1.38714
10:14:11|1.38714
10:14:13|1.38799
10:14:14|1.38803
10:14:14|1.38803
10:14:15|1.38803
10:14:17|1.38841
10:14:17|1.39371
10:14:18|1.39371
10:14:20|1.38894
10:14:20|1.38894
10:14:22|1.38894
10:14:22|1.38894
10:14:24|1.38894
10:14:25|1.38988
10:14:25|1.38988
10:14:27|1.39382
10:14:28|1.39382
10:14:29|1.39382
10:14:30|1.39149
10:14:31|1.39149
10:14:33|1.39149
10:14:34|1.38988
10:14:36|1.39209
10:14:36|1.39209
10:14:38|1.38462
10:14:39|1.38462
10:14:40|1.38309
10:14:41|1.38441
10:14:42|1.38441
10:14:43|1.38441
10:14:44|1.37893
10:14:46|1.37893
10:14:47|1.37893
10:14:48|1.37893
10:14:48|1.37893
10:14:49|1.37893
10:14:51|1.37893
10:14:51|1.37893
10:14:53|1.37893
10:14:54|1.37944
10:14:55|1.38441
10:14:56|1.38441
10:14:57|1.38441
10:14:58|1.38367
10:14:59|1.38431
10:15:00|1.37396
10:15:01|1.37396
10:15:02|1.37396
10:15:03|1.37396
10:15:04|1.38367
10:15:05|1.38544
10:15:06|1.38544
10:15:07|1.38544
10:15:08|1.38544
10:15:09|1.38988
10:15:10|1.38988
10:15:11|1.39017
10:15:12|1.39017
10:15:13|1.38904
10:15:14|1.38904
10:15:15|1.38904
10:15:16|1.38904
10:15:17|1.38904
10:15:18|1.39079
10:15:19|1.39079
10:15:20|1.39
10:15:21|1.39
10:15:22|1.39017
10:15:23|1.39017
10:15:24|1.38944
10:15:25|1.38944
10:15:26|1.38944
10:15:27|1.38944
10:15:29|1.38944
10:15:29|1.38813
10:15:31|1.38813
10:15:32|1.38813
10:15:33|1.38813
10:15:35|1.39216
10:15:35|1.38977
10:15:37|1.38977
10:15:38|1.38977
10:15:38|1.394
10:15:40|1.394
10:15:41|1.394
10:15:42|1.4
10:15:43|1.40126
10:15:44|1.40126
10:15:44|1.39566
10:15:46|1.40021
10:15:47|1.40079
10:15:47|1.40126
10:15:49|1.40126
10:15:50|1.40126
10:15:51|1.40126
10:15:52|1.39385
10:15:53|1.40018
10:15:54|1.40018
10:15:55|1.40018
10:15:56|1.39894
10:15:58|1.39894
10:15:58|1.39894
10:15:59|1.3946
10:16:01|1.3946
10:16:01|1.3946
10:16:03|1.3946
10:16:04|1.3946
10:16:05|1.3946
10:16:06|1.39698
10:16:07|1.39698
10:16:08|1.40499
10:16:09|1.405
10:16:10|1.405
10:16:11|1.405
10:16:12|1.40433
10:16:13|1.40433
10:16:14|1.40433
10:16:15|1.4089
10:16:16|1.4089
10:16:17|1.4089
10:16:18|1.41
10:16:19|1.41
10:16:20|1.40815
10:16:21|1.40815
10:16:22|1.41411
10:16:23|1.41411
10:16:24|1.41411
10:16:26|1.41055
10:16:27|1.415
10:16:27|1.415
10:16:29|1.415
10:16:29|1.415
10:16:31|1.42
10:16:31|1.41849
10:16:33|1.41849
10:16:33|1.41849
10:16:36|1.41849
10:16:37|1.41849
10:16:38|1.41849
10:16:40|1.41849
10:16:41|1.425
10:16:42|1.425
10:16:43|1.425
10:16:44|1.4208
10:16:45|1.4208
10:16:46|1.4045
10:16:47|1.40745
10:16:48|1.41665
10:16:48|1.40947
10:16:49|1.40433
10:16:51|1.40018
10:16:52|1.40018
10:16:53|1.40055
10:16:54|1.40055
10:16:56|1.40055
10:16:56|1.40073
10:16:58|1.40073
10:16:59|1.40073
10:16:59|1.40073
10:17:01|1.40055
10:17:02|1.40055
10:17:02|1.39855
10:17:04|1.39855
10:17:04|1.39855
10:17:06|1.39855
10:17:06|1.38904
10:17:07|1.38904
10:17:09|1.39354
10:17:10|1.39328
10:17:10|1.39328
10:17:11|1.39328
10:17:13|1.39328
10:17:14|1.39325
10:17:14|1.39325
10:17:16|1.39325
10:17:17|1.39325
10:17:17|1.39825
10:17:19|1.39825
10:17:20|1.3971
10:17:20|1.38894
10:17:22|1.38894
10:17:22|1.38894
10:17:24|1.38
10:17:25|1.38
10:17:26|1.37397
10:17:27|1.37456
10:17:28|1.36784
10:17:28|1.36784
10:17:29|1.36784
10:17:31|1.36784
10:17:32|1.37249
10:17:33|1.37249
10:17:34|1.37231
10:17:36|1.37231
10:17:37|1.38005
10:17:38|1.37702
10:17:39|1.37702
10:17:40|1.37702
10:17:42|1.37702
10:17:42|1.3768
10:17:43|1.3768
10:17:45|1.3768
10:17:46|1.3768
10:17:47|1.3768
10:17:48|1.3768
10:17:49|1.38188
10:17:50|1.38188
10:17:51|1.38188
10:17:52|1.38188
10:17:53|1.38188
10:17:55|1.38188
10:17:55|1.38205
10:17:57|1.38205
10:17:57|1.38205
10:17:59|1.38205
10:17:59|1.38188
10:18:00|1.38188
10:18:01|1.38327
10:18:02|1.38327
10:18:04|1.38327
10:18:04|1.38327
10:18:05|1.38327
10:18:06|1.38327
10:18:07|1.38753
10:18:08|1.39
10:18:09|1.39
10:18:11|1.39
10:18:12|1.39
10:18:13|1.39088
10:18:14|1.39088
10:18:14|1.39088
10:18:16|1.39328
10:18:17|1.39328
10:18:17|1.39328
10:18:19|1.39313
10:18:19|1.39313
10:18:21|1.39261
10:18:22|1.38783
10:18:23|1.38783
10:18:24|1.39216
10:18:25|1.39216
10:18:26|1.39216
10:18:27|1.39088
10:18:28|1.39088
10:18:29|1.39088
10:18:30|1.38629
10:18:31|1.38629
10:18:32|1.38629
10:18:33|1.38629
10:18:34|1.38629
10:18:35|1.38629
10:18:37|1.38613
10:18:37|1.38613
10:18:38|1.38613
10:18:40|1.38613
10:18:41|1.38613
10:18:41|1.38629
10:18:43|1.38629
10:18:44|1.38629
10:18:44|1.38629
10:18:45|1.38555
10:18:47|1.38629
10:18:48|1.3865
10:18:50|1.3865
10:18:51|1.38563
10:18:52|1.38563
10:18:54|1.38563
10:18:54|1.38563
10:18:55|1.38632
10:18:56|1.38327
10:18:57|1.38188
10:18:59|1.38188
10:19:00|1.38517
10:19:00|1.38517
10:19:02|1.38517
10:19:03|1.38517
10:19:03|1.38517
10:19:05|1.38517
10:19:05|1.37156
10:19:07|1.37
10:19:08|1.37
10:19:09|1.37
10:19:10|1.36925
10:19:11|1.37155
10:19:12|1.36938
10:19:13|1.36938
10:19:14|1.36651
10:19:14|1.36651
10:19:16|1.36651
10:19:17|1.36651
10:19:17|1.36963
10:19:18|1.36963
10:19:20|1.38006
10:19:21|1.38006
10:19:22|1.38006
10:19:23|1.38056
10:19:24|1.38056
10:19:25|1.37195
10:19:26|1.37195
10:19:27|1.37483
10:19:28|1.37483
10:19:29|1.37495
10:19:30|1.37495
10:19:31|1.38296
10:19:32|1.38296
10:19:33|1.38296
10:19:34|1.38296
10:19:35|1.37894
10:19:36|1.37894
10:19:38|1.37894
10:19:39|1.37894
10:19:39|1.37894
10:19:41|1.38138
10:19:42|1.38138
10:19:42|1.39081
10:19:43|1.39081
10:19:45|1.38124
10:19:46|1.38368
10:19:47|1.38368
10:19:48|1.38368
10:19:50|1.38368
10:19:51|1.38368
10:19:52|1.38368
10:19:54|1.39088
10:19:54|1.39088
10:19:56|1.39225
10:19:56|1.39232
10:19:57|1.39232
10:19:59|1.39232
10:19:59|1.39251
10:20:00|1.39136
10:20:02|1.38905
10:20:02|1.38905
10:20:03|1.38461
10:20:04|1.38461
10:20:06|1.38982
10:20:07|1.38982
10:20:08|1.38982
10:20:09|1.38982
10:20:09|1.38982
10:20:10|1.38982
10:20:11|1.37764
10:20:12|1.37764
10:20:14|1.37764
10:20:15|1.37764
10:20:16|1.37764
10:20:17|1.37764
10:20:18|1.3786
10:20:19|1.3786
10:20:20|1.3786
10:20:21|1.3786
10:20:22|1.3786
10:20:23|1.38187
10:20:24|1.37865
10:20:25|1.38183
10:20:26|1.38615
10:20:27|1.38615
10:20:28|1.38648
10:20:29|1.38674
10:20:30|1.38674
10:20:31|1.38674
10:20:32|1.38674
10:20:33|1.38674
10:20:34|1.38674
10:20:35|1.38899
10:20:36|1.39
10:20:37|1.39
10:20:39|1.393
10:20:40|1.393
10:20:41|1.394
10:20:42|1.39204
10:20:43|1.39204
10:20:44|1.39204
10:20:45|1.39204
10:20:46|1.39204
10:20:47|1.39204
10:20:48|1.39061
10:20:49|1.39061
10:20:51|1.39061
10:20:51|1.39242
10:20:52|1.39091
10:20:53|1.39091
10:20:54|1.39091
10:20:56|1.39091
10:20:56|1.39091
10:20:57|1.39091
10:20:58|1.39091
10:21:00|1.38869
10:21:00|1.38869
10:21:01|1.38
10:21:02|1.37797
10:21:03|1.37797
10:21:04|1.37848
10:21:05|1.37848
10:21:06|1.37848
10:21:08|1.37894
10:21:08|1.37894
10:21:09|1.37894
10:21:10|1.37894
10:21:12|1.37966
10:21:13|1.37966
10:21:14|1.37966
10:21:15|1.37966
10:21:16|1.37966
10:21:16|1.37966
10:21:18|1.37819
10:21:19|1.37819
10:21:19|1.37483
10:21:21|1.37818
10:21:22|1.37818
10:21:23|1.37818
10:21:24|1.37818
10:21:25|1.37569
10:21:26|1.37569
10:21:27|1.37569
10:21:28|1.36466
10:21:29|1.36783
10:21:30|1.36783
10:21:31|1.36783
10:21:33|1.36783
10:21:33|1.36783
10:21:34|1.35943
10:21:35|1.35943
10:21:36|1.36073
10:21:37|1.36687
10:21:39|1.36323
10:21:40|1.36323
10:21:42|1.37234
10:21:43|1.37234
10:21:44|1.37407
10:21:45|1.37407
10:21:46|1.37407
10:21:47|1.37407
10:21:48|1.37407
10:21:48|1.37407
10:21:50|1.37407
10:21:51|1.37407
10:21:52|1.37472
10:21:53|1.37472
10:21:54|1.3724
10:21:55|1.37463
10:21:56|1.37464
10:21:58|1.37818
10:21:58|1.38
10:21:59|1.38001
10:22:01|1.38119
10:22:01|1.38119
10:22:03|1.38119
10:22:03|1.38309
10:22:05|1.38309
10:22:06|1.38538
10:22:06|1.37375
10:22:08|1.37375
10:22:09|1.37375
10:22:11|1.37789
10:22:12|1.37789
10:22:13|1.37789
10:22:14|1.37789
10:22:15|1.37789
10:22:16|1.37357
10:22:17|1.37357
10:22:19|1.37357
10:22:19|1.37357
10:22:20|1.37357
10:22:22|1.37586
10:22:22|1.37707
10:22:24|1.37707
10:22:25|1.37707
10:22:25|1.37707
10:22:26|1.37707
10:22:27|1.37707
10:22:28|1.3707
10:22:29|1.3707
10:22:31|1.3707
10:22:32|1.3707
10:22:33|1.3707
10:22:34|1.3707
10:22:34|1.37055
10:22:35|1.37055
10:22:36|1.37055
10:22:38|1.37055
10:22:38|1.3707
10:22:41|1.35517
10:22:42|1.34989
10:22:43|1.34989
10:22:44|1.34989
10:22:45|1.34
10:22:46|1.33341
10:22:46|1.34593
10:22:47|1.33686
10:22:48|1.33686
10:22:50|1.33686
10:22:51|1.33686
10:22:51|1.33686
10:22:53|1.34204
10:22:53|1.34204
10:22:55|1.34204
10:22:55|1.33333
10:22:57|1.32511
10:22:58|1.33814
10:22:59|1.33814
10:23:00|1.32965
10:23:01|1.32965
10:23:02|1.32604
10:23:03|1.32604
10:23:04|1.32604
10:23:05|1.32604
10:23:06|1.3284
10:23:07|1.3284
10:23:08|1.3284
10:23:09|1.3284
10:23:10|1.3284
10:23:11|1.3284
10:23:12|1.33646
10:23:13|1.33681
10:23:14|1.33681
10:23:15|1.32604
10:23:16|1.32604
10:23:17|1.32604
10:23:18|1.32604
10:23:19|1.32604
10:23:21|1.32604
10:23:21|1.32696
10:23:22|1.31944
10:23:24|1.31958
10:23:24|1.31958
10:23:26|1.31958
10:23:27|1.32804
10:23:28|1.32804
10:23:28|1.32804
10:23:29|1.32804
10:23:31|1.32804
10:23:32|1.32804
10:23:33|1.30769
10:23:34|1.30769
10:23:35|1.30769
10:23:35|1.30769
10:23:37|1.31098
10:23:37|1.31098
10:23:38|1.30824
10:23:40|1.30824
10:23:42|1.30824
10:23:43|1.30824
10:23:43|1.31966
10:23:45|1.32242
10:23:46|1.32242
10:23:47|1.32242
10:23:48|1.32
10:23:49|1.32
10:23:50|1.32
10:23:51|1.32
10:23:53|1.32371
10:23:53|1.32297
10:23:55|1.32692
10:23:56|1.32692
10:23:56|1.32364
10:23:58|1.32364
10:23:58|1.32364
10:23:59|1.33
10:24:01|1.32633
10:24:01|1.32633
10:24:03|1.32633
10:24:04|1.32633
10:24:04|1.31539
10:24:06|1.31539
10:24:07|1.31539
10:24:08|1.31539
10:24:09|1.31539
10:24:10|1.31539
10:24:10|1.31539
10:24:12|1.31539
10:24:13|1.30452
10:24:13|1.30452
10:24:15|1.30452
10:24:16|1.30956
10:24:17|1.30956
10:24:18|1.30956
10:24:18|1.30956
10:24:20|1.30858
10:24:21|1.30858
10:24:22|1.30713
10:24:23|1.30686
10:24:23|1.30686
10:24:25|1.30686
10:24:27|1.30686
10:24:27|1.30686
10:24:28|1.28647
10:24:29|1.29555
10:24:30|1.29555
10:24:32|1.29555
10:24:32|1.29555
10:24:34|1.29555
10:24:35|1.29555
10:24:36|1.29555
10:24:37|1.28862
10:24:37|1.28497
10:24:39|1.29555
10:24:39|1.30555
10:24:41|1.30555
10:24:43|1.29845
10:24:44|1.29385
10:24:45|1.29385
10:24:46|1.29385
10:24:47|1.29385
10:24:49|1.29823
10:24:49|1.29823
10:24:51|1.29602
10:24:52|1.2943
10:24:52|1.28582
10:24:54|1.29609
10:24:54|1.29609
10:24:56|1.29609
10:24:57|1.29664
10:24:57|1.29664
10:24:59|1.29664
10:25:00|1.29664
10:25:01|1.29664
10:25:02|1.288
10:25:03|1.27777
10:25:04|1.27777
10:25:05|1.27777
10:25:06|1.27777
10:25:07|1.2662
10:25:08|1.27897
10:25:09|1.27897
10:25:10|1.26338
10:25:11|1.26816
10:25:12|1.25263
10:25:13|1.25002
10:25:14|1.25002
10:25:15|1.25002
10:25:17|1.25002
10:25:18|1.25002
10:25:19|1.26334
10:25:19|1.26002
10:25:21|1.26002
10:25:22|1.25818
10:25:23|1.25818
10:25:24|1.25818
10:25:25|1.25818
10:25:26|1.25818
10:25:26|1.26692
10:25:28|1.26692
10:25:29|1.26692
10:25:29|1.26692
10:25:30|1.26692
10:25:32|1.26692
10:25:32|1.26244
10:25:34|1.27153
10:25:34|1.27153
10:25:36|1.27153
10:25:37|1.27153
10:25:37|1.27153
10:25:38|1.27153
10:25:40|1.27666
10:25:40|1.26692
10:25:42|1.26692
10:25:44|1.26005
10:25:45|1.26005
10:25:46|1.26306
10:25:48|1.26306
10:25:48|1.26306
10:25:49|1.26723
10:25:50|1.26132
10:25:52|1.26666
10:25:53|1.26173
10:25:54|1.26173
10:25:55|1.25
10:25:56|1.26341
10:25:57|1.23405
10:25:57|1.23148
10:25:58|1.23148
10:26:01|1.23674
10:26:01|1.23505
10:26:03|1.23505
10:26:03|1.24445
10:26:05|1.24445
10:26:06|1.24532
10:26:07|1.23704
10:26:07|1.23704
10:26:09|1.2463
10:26:09|1.2463
10:26:10|1.2463
10:26:11|1.23674
10:26:13|1.23674
10:26:13|1.2401
10:26:15|1.24372
10:26:16|1.24444
10:26:16|1.24444
10:26:18|1.24444
10:26:18|1.24444
10:26:19|1.2463
10:26:20|1.2463
10:26:21|1.24749
10:26:22|1.24749
10:26:23|1.24749
10:26:24|1.24749
10:26:26|1.25828
10:26:26|1.25828
10:26:28|1.25828
10:26:28|1.25828
10:26:29|1.25828
10:26:31|1.26773
10:26:31|1.26654
10:26:32|1.26654
10:26:33|1.26654
10:26:35|1.27692
10:26:36|1.27692
10:26:36|1.27463
10:26:37|1.27463
10:26:38|1.27463
10:26:39|1.26991
10:26:40|1.26991
10:26:41|1.26991
10:26:42|1.26779
10:26:43|1.26779
10:26:44|1.26779
10:26:46|1.24791
10:26:47|1.24791
10:26:49|1.25592
10:26:49|1.26046
10:26:51|1.26046
10:26:51|1.27279
10:26:52|1.27279
10:26:53|1.27279
10:26:55|1.25767
10:26:55|1.25767
10:26:56|1.25767
10:26:57|1.26375
10:26:59|1.26375
10:26:59|1.26375
10:27:00|1.26375
10:27:01|1.26853
10:27:02|1.2566
10:27:04|1.2566
10:27:05|1.2566
10:27:06|1.2566
10:27:06|1.2566
10:27:08|1.26248
10:27:09|1.26252
10:27:09|1.26252
10:27:10|1.25996
10:27:12|1.25996
10:27:13|1.26358
10:27:14|1.26358
10:27:15|1.26358
10:27:16|1.23337
10:27:17|1.23337
10:27:18|1.24327
10:27:19|1.24954
10:27:19|1.24954
10:27:21|1.24954
10:27:23|1.24954
10:27:24|1.24954
10:27:24|1.24987
10:27:26|1.2358
10:27:26|1.2358
10:27:28|1.2358
10:27:29|1.2358
10:27:29|1.24137
10:27:30|1.2437
10:27:32|1.25
10:27:32|1.24847
10:27:34|1.25
10:27:34|1.24685
10:27:36|1.25457
10:27:37|1.25331
10:27:38|1.25331
10:27:38|1.26156
10:27:39|1.25842
10:27:40|1.26184
10:27:42|1.26106
10:27:43|1.26705
10:27:44|1.26705
10:27:46|1.27014
10:27:47|1.27
10:27:48|1.27251
10:27:49|1.27251
10:27:50|1.27294
10:27:52|1.27294
10:27:53|1.27372
10:27:54|1.2732
10:27:55|1.2732
10:27:55|1.27629
10:27:57|1.28038
10:27:58|1.28038
10:27:59|1.28457
10:28:00|1.28457
10:28:02|1.29898
10:28:02|1.29898
10:28:04|1.28776
10:28:04|1.28661
10:28:05|1.2858
10:28:07|1.27794
10:28:07|1.27794
10:28:09|1.27794
10:28:10|1.27794
10:28:11|1.27794
10:28:12|1.28593
10:28:12|1.3
10:28:13|1.3
10:28:15|1.30159
10:28:15|1.30159
10:28:16|1.30384
10:28:18|1.30384
10:28:19|1.30384
10:28:20|1.30384
10:28:21|1.30384
10:28:22|1.30384
10:28:23|1.30864
10:28:23|1.30864
10:28:25|1.30864
10:28:25|1.30864
10:28:27|1.30759
10:28:28|1.30438
10:28:29|1.30438
10:28:30|1.30438
10:28:31|1.30438
10:28:32|1.30438
10:28:33|1.30438
10:28:35|1.30438
10:28:35|1.28922
10:28:37|1.28922
10:28:37|1.28922
10:28:38|1.28922
10:28:40|1.28922
10:28:41|1.29304
10:28:41|1.29304
10:28:42|1.29304
10:28:43|1.29304
10:28:44|1.29304
10:28:45|1.29493
10:28:47|1.29493
10:28:49|1.29764
10:28:49|1.28751
10:28:51|1.28751
10:28:51|1.2916
10:28:53|1.2916
10:28:54|1.2916
10:28:55|1.2916
10:28:56|1.2916
10:28:57|1.2833
10:28:58|1.2833
10:28:59|1.27384
10:29:00|1.27384
10:29:01|1.27384
10:29:02|1.27384
10:29:03|1.28051
10:29:04|1.26584
10:29:05|1.27032
10:29:06|1.27032
10:29:07|1.27268
10:29:08|1.27268
10:29:09|1.27268
10:29:10|1.27266
10:29:11|1.27266
10:29:13|1.27266
10:29:14|1.27644
10:29:14|1.27696
10:29:15|1.27696
10:29:16|1.277
10:29:17|1.277
10:29:18|1.28
10:29:20|1.28
10:29:20|1.28
10:29:21|1.28382
10:29:22|1.28414
10:29:24|1.28414
10:29:25|1.27919
10:29:25|1.27244
10:29:27|1.28208
10:29:28|1.28208
10:29:29|1.27926
10:29:30|1.27926
10:29:31|1.27926
10:29:32|1.27926
10:29:33|1.28031
10:29:34|1.27513
10:29:35|1.27513
10:29:36|1.27593
10:29:37|1.27593
10:29:38|1.27593
10:29:39|1.27593
10:29:41|1.2769
10:29:41|1.2769
10:29:43|1.2769
10:29:43|1.2769
10:29:44|1.27296
10:29:46|1.26899
10:29:47|1.26899
10:29:49|1.26899
10:29:50|1.26899
10:29:50|1.26674
10:29:51|1.26674
10:29:52|1.26674
10:29:54|1.26674
10:29:55|1.26674
10:29:56|1.26673
10:29:56|1.26
10:29:57|1.26
10:29:58|1.26
10:29:59|1.26
10:30:02|1.26
10:30:02|1.2639
10:30:03|1.27478
10:30:04|1.2661
10:30:06|1.26251
10:30:07|1.26251
10:30:07|1.26251
10:30:09|1.26201
10:30:09|1.26489
10:30:11|1.26489
10:30:12|1.26489
10:30:13|1.27358
10:30:13|1.27358
10:30:15|1.27358
10:30:15|1.27199
10:30:17|1.27199
10:30:17|1.27199
10:30:18|1.27199
10:30:19|1.27283
10:30:20|1.27283
10:30:21|1.27283
10:30:22|1.27159
10:30:23|1.27159
10:30:25|1.27159
10:30:25|1.27159
10:30:27|1.27159
10:30:28|1.26678
10:30:29|1.25604
10:30:30|1.25
10:30:31|1.25
10:30:32|1.25
10:30:33|1.25
10:30:34|1.25537
10:30:35|1.25537
10:30:36|1.26061
10:30:37|1.25056
10:30:38|1.25056
10:30:39|1.25672
10:30:40|1.26367
10:30:41|1.26367
10:30:42|1.25767
10:30:43|1.25767
10:30:44|1.25767
10:30:45|1.25828
10:30:46|1.25769
10:30:47|1.25656
10:30:49|1.25316
10:30:50|1.25316
10:30:52|1.25835
10:30:53|1.25831
10:30:54|1.25831
10:30:55|1.25831
10:30:56|1.25831
10:30:57|1.25763
10:30:58|1.25763
10:30:59|1.25763
10:31:00|1.25
10:31:01|1.25
10:31:02|1.25
10:31:03|1.25177
10:31:04|1.25177
10:31:05|1.25177
10:31:06|1.25177
10:31:07|1.26
10:31:08|1.26
10:31:09|1.25707
10:31:10|1.26
10:31:12|1.25707
10:31:13|1.25707
10:31:13|1.25707
10:31:15|1.25707
10:31:15|1.25707
10:31:17|1.25707
10:31:18|1.249
10:31:19|1.249
10:31:20|1.25217
10:31:21|1.25217
10:31:21|1.25217
10:31:23|1.25217
10:31:23|1.25217
10:31:25|1.25217
10:31:26|1.25256
10:31:27|1.25256
10:31:27|1.25256
10:31:29|1.25256
10:31:30|1.25256
10:31:30|1.25224
10:31:31|1.25224
10:31:32|1.246
10:31:34|1.246
10:31:34|1.246
10:31:35|1.246
10:31:37|1.24877
10:31:38|1.24877
10:31:39|1.24877
10:31:40|1.24877
10:31:41|1.24877
10:31:41|1.24877
10:31:43|1.25044
10:31:44|1.25044
10:31:45|1.246
10:31:46|1.246
10:31:46|1.246
10:31:48|1.246
10:31:50|1.24431
10:31:50|1.24431
10:31:51|1.24431
10:31:52|1.24431
10:31:54|1.24431
10:31:54|1.24431
10:31:56|1.24431
10:31:57|1.24248
10:31:58|1.24248
10:31:59|1.24248
10:32:00|1.24248
10:32:01|1.2445
10:32:02|1.2445
10:32:03|1.2445
10:32:04|1.2445
10:32:05|1.2445
10:32:06|1.2445
10:32:07|1.24569
10:32:08|1.24569
10:32:09|1.24569
10:32:10|1.24569
10:32:12|1.24
10:32:13|1.24
10:32:13|1.2407
10:32:14|1.2407
10:32:16|1.2407
10:32:16|1.2407
10:32:18|1.2407
10:32:19|1.2407
10:32:20|1.23643
10:32:21|1.23643
10:32:22|1.23643
10:32:23|1.23643
10:32:24|1.23643
10:32:25|1.23337
10:32:25|1.22135
10:32:27|1.22135
10:32:28|1.22135
10:32:28|1.22135
10:32:30|1.22135
10:32:31|1.2247
10:32:32|1.23266
10:32:33|1.23266
10:32:34|1.23266
10:32:35|1.23266
10:32:36|1.23266
10:32:37|1.23736
10:32:37|1.23407
10:32:39|1.23407
10:32:39|1.22951
10:32:41|1.22951
10:32:42|1.22951
10:32:42|1.22951
10:32:43|1.22951
10:32:45|1.23435
10:32:46|1.23435
10:32:46|1.23435
10:32:48|1.23435
10:32:48|1.23435
10:32:51|1.24433
10:32:52|1.24433
10:32:53|1.24433
10:32:54|1.24543
10:32:56|1.24543
10:32:56|1.23953
10:32:57|1.23953
10:32:58|1.23953
10:33:00|1.23953
10:33:01|1.23953
10:33:01|1.244
10:33:03|1.24325
10:33:03|1.24325
10:33:05|1.24325
10:33:05|1.24325
10:33:07|1.24325
10:33:08|1.24685
10:33:09|1.2505
10:33:10|1.2505
10:33:11|1.2505
10:33:12|1.2505
10:33:12|1.2505
10:33:14|1.2505
10:33:15|1.25575
10:33:16|1.2521
10:33:17|1.2521
10:33:17|1.25207
10:33:19|1.25208
10:33:20|1.25208
10:33:21|1.25189
10:33:22|1.25346
10:33:23|1.25346
10:33:24|1.25346
10:33:25|1.25346
10:33:26|1.25346
10:33:27|1.25346
10:33:27|1.25336
10:33:29|1.25336
10:33:30|1.25336
10:33:31|1.25336
10:33:31|1.25336
10:33:33|1.25336
10:33:33|1.25336
10:33:34|1.25357
10:33:36|1.25357
10:33:37|1.25357
10:33:38|1.25357
10:33:39|1.25357
10:33:40|1.25357
10:33:41|1.25357
10:33:42|1.25357
10:33:43|1.25409
10:33:44|1.24966
10:33:45|1.24966
10:33:46|1.24779
10:33:47|1.24779
10:33:49|1.25056
10:33:50|1.2506
10:33:51|1.2506
10:33:53|1.2506
10:33:54|1.2506
10:33:55|1.25059
10:33:56|1.25059
10:33:56|1.251
10:33:57|1.251
10:33:58|1.251
10:34:00|1.25045
10:34:01|1.25797
10:34:01|1.25797
10:34:03|1.25797
10:34:03|1.25292
10:34:05|1.25292
10:34:06|1.25459
10:34:07|1.25459
10:34:07|1.25459
10:34:08|1.25459
10:34:10|1.25459
10:34:11|1.25459
10:34:11|1.25222
10:34:13|1.25222
10:34:14|1.25222
10:34:15|1.25222
10:34:16|1.25222
10:34:17|1.25222
10:34:18|1.24582
10:34:19|1.2475
10:34:20|1.2475
10:34:20|1.2475
10:34:23|1.2475
10:34:23|1.2475
10:34:24|1.2475
10:34:25|1.25006
10:34:26|1.25006
10:34:27|1.25006
10:34:28|1.25006
10:34:30|1.25024
10:34:31|1.25024
10:34:31|1.25
10:34:32|1.25
10:34:34|1.25459
10:34:35|1.25459
10:34:36|1.25459
10:34:37|1.25459
10:34:38|1.25249
10:34:39|1.25203
10:34:40|1.25203
10:34:41|1.25203
10:34:42|1.25203
10:34:43|1.25354
10:34:44|1.25358
10:34:45|1.25358
10:34:46|1.25358
10:34:47|1.25414
10:34:48|1.25414
10:34:49|1.2551
10:34:50|1.2526
10:34:51|1.25
10:34:52|1.25
10:34:53|1.25
10:34:54|1.25091
10:34:55|1.25091
10:34:56|1.25091
10:34:57|1.25091
10:34:58|1.25091
10:35:00|1.25091
10:35:00|1.24795
10:35:01|1.24795
10:35:03|1.24795
10:35:03|1.2455
10:35:05|1.24438
10:35:05|1.24438
10:35:07|1.24687
10:35:07|1.23571
10:35:08|1.23304
10:35:10|1.23304
10:35:11|1.23304
10:35:12|1.2405
10:35:13|1.2405
10:35:14|1.2405
10:35:15|1.2405
10:35:16|1.23852
10:35:18|1.23852
10:35:19|1.24151
10:35:19|1.24151
10:35:21|1.24151
10:35:21|1.24151
10:35:23|1.25491
10:35:23|1.24314
10:35:24|1.24314
10:35:26|1.24314
10:35:27|1.24314
10:35:28|1.24314
10:35:29|1.23769
10:35:30|1.23769
10:35:31|1.23769
10:35:32|1.23769
10:35:33|1.23769
10:35:34|1.23769
10:35:35|1.23769
10:35:36|1.23104
10:35:37|1.224
10:35:38|1.224
10:35:39|1.224
10:35:40|1.224
10:35:41|1.224
10:35:42|1.224
10:35:44|1.224
10:35:45|1.22
10:35:45|1.22
10:35:47|1.2415
10:35:47|1.22251
10:35:48|1.22251
10:35:49|1.22251
10:35:50|1.22166
10:35:51|1.22166
10:35:53|1.22145
10:35:54|1.22145
10:35:55|1.22145
10:35:56|1.22145
10:35:58|1.21904
10:35:59|1.22317
10:35:59|1.22317
10:36:01|1.22317
10:36:01|1.22317
10:36:03|1.21681
10:36:03|1.21681
10:36:04|1.21681
10:36:05|1.23634
10:36:06|1.23634
10:36:07|1.23634
10:36:08|1.2
10:36:09|1.2
10:36:11|1.20792
10:36:11|1.20792
10:36:13|1.20789
10:36:14|1.18701
10:36:15|1.19078
10:36:16|1.18286
10:36:17|1.20058
10:36:17|1.20058
10:36:19|1.1996
10:36:20|1.1996
10:36:21|1.1996
10:36:22|1.19293
10:36:23|1.19954
10:36:24|1.195
10:36:25|1.195
10:36:26|1.195
10:36:26|1.19753
10:36:28|1.18886
10:36:28|1.18886
10:36:30|1.19758
10:36:31|1.2
10:36:32|1.2
10:36:33|1.2
10:36:34|1.19535
10:36:36|1.1966
10:36:36|1.19671
10:36:37|1.19671
10:36:39|1.19671
10:36:40|1.19527
10:36:40|1.19527
10:36:41|1.2039
10:36:42|1.2039
10:36:44|1.2039
10:36:44|1.2039
10:36:46|1.2039
10:36:46|1.2039
10:36:47|1.20627
10:36:48|1.20627
10:36:49|1.20627
10:36:50|1.20627
10:36:51|1.20649
10:36:52|1.19503
10:36:53|1.19787
10:36:55|1.20553
10:36:56|1.19053
10:36:57|1.19
10:36:58|1.19
10:36:59|1.19257
10:37:00|1.19257
10:37:02|1.19257
10:37:03|1.19257
10:37:03|1.2
10:37:04|1.2
10:37:05|1.18578
10:37:07|1.19585
10:37:08|1.19585
10:37:09|1.19585
10:37:10|1.20337
10:37:11|1.20337
10:37:12|1.2039
10:37:13|1.2039
10:37:14|1.2039
10:37:16|1.2039
10:37:17|1.2039
10:37:18|1.2039
10:37:19|1.20308
10:37:20|1.20308
10:37:22|1.19573
10:37:22|1.18892
10:37:24|1.18892
10:37:25|1.18892
10:37:26|1.20048
10:37:27|1.20048
10:37:28|1.18702
10:37:28|1.18702
10:37:29|1.18702
10:37:31|1.18918
10:37:32|1.19518
10:37:32|1.19518
10:37:35|1.19518
10:37:36|1.19518
10:37:36|1.19573
10:37:37|1.1966
10:37:39|1.1966
10:37:39|1.201
10:37:41|1.20602
10:37:41|1.20679
10:37:42|1.20679
10:37:43|1.20048
10:37:45|1.20048
10:37:46|1.20048
10:37:47|1.20048
10:37:48|1.20048
10:37:49|1.20292
10:37:49|1.20292
10:37:50|1.20292
10:37:52|1.20292
10:37:53|1.20292
10:37:54|1.20292
10:37:56|1.2082
10:37:57|1.20991
10:37:58|1.21007
10:37:59|1.21007
10:38:01|1.21216
10:38:02|1.21169
10:38:03|1.21169
10:38:04|1.20441
10:38:04|1.20441
10:38:05|1.20441
10:38:07|1.2126
10:38:07|1.2126
10:38:08|1.2126
10:38:10|1.2126
10:38:10|1.2126
10:38:12|1.21001
10:38:14|1.20544
10:38:15|1.2054
10:38:16|1.2054
10:38:17|1.2054
10:38:18|1.2054
10:38:18|1.2054
10:38:20|1.19417
10:38:21|1.19417
10:38:21|1.19
10:38:23|1.19
10:38:24|1.19
10:38:24|1.19
10:38:26|1.1942
10:38:26|1.19669
10:38:28|1.19669
10:38:29|1.19669
10:38:30|1.19117
10:38:31|1.19512
10:38:32|1.1925
10:38:34|1.1925
10:38:35|1.1925
10:38:35|1.1925
10:38:37|1.18632
10:38:38|1.18632
10:38:38|1.18632
10:38:40|1.18632
10:38:41|1.17898
10:38:42|1.1766
10:38:43|1.17516
10:38:44|1.17516
10:38:45|1.16934
10:38:46|1.16934
10:38:46|1.16934
10:38:48|1.16934
10:38:48|1.18396
10:38:50|1.18396
10:38:50|1.18396
10:38:52|1.18396
10:38:53|1.18396
10:38:54|1.18872
10:38:55|1.18872
10:38:57|1.18872
10:38:58|1.18872
10:38:59|1.18872
10:39:00|1.192
10:39:00|1.192
10:39:02|1.192
10:39:02|1.192
10:39:03|1.192
10:39:04|1.192
10:39:06|1.19584
10:39:07|1.19584
10:39:08|1.19584
10:39:08|1.19584
10:39:10|1.19584
10:39:12|1.20034
10:39:12|1.20034
10:39:13|1.20012
10:39:14|1.20012
10:39:15|1.20012
10:39:17|1.20012
10:39:17|1.20012
10:39:19|1.20012
10:39:19|1.20012
10:39:20|1.19393
10:39:21|1.19393
10:39:22|1.19393
10:39:23|1.19393
10:39:24|1.19364
10:39:26|1.19364
10:39:27|1.19364
10:39:27|1.19532
10:39:28|1.18543
10:39:29|1.19777
10:39:30|1.19777
10:39:32|1.17521
10:39:33|1.17
10:39:34|1.167
10:39:34|1.167
10:39:36|1.1791
10:39:37|1.1791
10:39:38|1.1791
10:39:39|1.1791
10:39:39|1.1791
10:39:40|1.1649
10:39:42|1.1649
10:39:43|1.1649
10:39:44|1.1649
10:39:45|1.1649
10:39:46|1.1649
10:39:46|1.17562
10:39:48|1.17562
10:39:49|1.17562
10:39:50|1.17562
10:39:51|1.17562
10:39:52|1.17562
10:39:53|1.17757
10:39:54|1.17757
10:39:55|1.17757
10:39:56|1.17757
10:39:57|1.17757
10:39:59|1.1706
10:40:00|1.17
10:40:01|1.17
10:40:02|1.17
10:40:03|1.17
10:40:04|1.17
10:40:05|1.17039
10:40:06|1.17039
10:40:07|1.18
10:40:08|1.18
10:40:10|1.18
10:40:11|1.19132
10:40:11|1.19132
10:40:12|1.19132
10:40:13|1.19132
10:40:14|1.19132
10:40:16|1.19607
10:40:17|1.19607
10:40:18|1.19607
10:40:18|1.19607
10:40:20|1.19607
10:40:20|1.19607
10:40:22|1.18971
10:40:23|1.1885
10:40:24|1.1885
10:40:24|1.1885
10:40:26|1.18956
10:40:27|1.18956
10:40:28|1.19056
10:40:29|1.18965
10:40:29|1.18965
10:40:31|1.18965
10:40:32|1.18965
10:40:33|1.18223
10:40:34|1.19079
10:40:35|1.19079
10:40:36|1.19079
10:40:37|1.19079
10:40:38|1.19079
10:40:39|1.19079
10:40:40|1.19079
10:40:41|1.19079
10:40:42|1.1858
10:40:43|1.1858
10:40:44|1.1858
10:40:45|1.1858
10:40:46|1.1858
10:40:47|1.1858
10:40:48|1.1865
10:40:49|1.1865
10:40:50|1.1865
10:40:51|1.1865
10:40:52|1.1865
10:40:53|1.1865
10:40:54|1.19256
10:40:55|1.19256
10:40:56|1.19256
10:40:57|1.19256
10:40:59|1.19077
10:41:00|1.18375
10:41:02|1.18375
10:41:03|1.18375
10:41:04|1.18375
10:41:05|1.18375
10:41:06|1.17458
10:41:07|1.17458
10:41:08|1.17458
10:41:09|1.17458
10:41:10|1.17458
10:41:11|1.17458
10:41:12|1.17619
10:41:13|1.17619
10:41:14|1.17619
10:41:15|1.17619
10:41:17|1.17619
10:41:17|1.17619
10:41:19|1.195
10:41:19|1.19663
10:41:21|1.19663
10:41:21|1.2
10:41:23|1.2
10:41:24|1.19976
10:41:24|1.19862
10:41:26|1.19862
10:41:27|1.21
10:41:27|1.21
10:41:28|1.21068
10:41:30|1.20981
10:41:30|1.20981
10:41:31|1.20981
10:41:33|1.20981
10:41:33|1.20787
10:41:35|1.20787
10:41:36|1.20983
10:41:36|1.20983
10:41:38|1.21
10:41:38|1.21
10:41:39|1.21
10:41:41|1.21838
10:41:41|1.21838
10:41:42|1.21838
10:41:44|1.20645
10:41:44|1.20645
10:41:46|1.20645
10:41:47|1.20645
10:41:47|1.21986
10:41:49|1.21986
10:41:50|1.21986
10:41:51|1.21986
10:41:52|1.21986
10:41:53|1.22079
10:41:53|1.22079
10:41:55|1.22079
10:41:56|1.22079
10:41:57|1.22079
10:41:58|1.22079
10:42:00|1.21463
10:42:01|1.21463
10:42:02|1.20199
10:42:03|1.20199
10:42:04|1.20199
10:42:05|1.20199
10:42:06|1.20928
10:42:07|1.20928
10:42:08|1.20094
10:42:09|1.20094
10:42:09|1.20496
10:42:11|1.20496
10:42:12|1.21069
10:42:13|1.21069
10:42:14|1.21069
10:42:15|1.21056
10:42:16|1.21056
10:42:17|1.19967
10:42:18|1.19967
10:42:19|1.20492
10:42:20|1.2031
10:42:21|1.20081
10:42:22|1.20081
10:42:23|1.20081
10:42:24|1.20122
10:42:25|1.20122
10:42:26|1.20122
10:42:27|1.19478
10:42:28|1.19478
10:42:29|1.19478
10:42:30|1.19677
10:42:31|1.19677
10:42:32|1.19677
10:42:33|1.19677
10:42:34|1.19677
10:42:35|1.19296
10:42:36|1.19723
10:42:37|1.19723
10:42:38|1.19488
10:42:39|1.19488
10:42:40|1.19488
10:42:41|1.19488
10:42:42|1.20178
10:42:43|1.20178
10:42:44|1.20178
10:42:45|1.20178
10:42:46|1.20178
10:42:47|1.20178
10:42:48|1.20005
10:42:49|1.20009
10:42:50|1.19407
10:42:51|1.19407
10:42:52|1.19407
10:42:53|1.19407
10:42:54|1.20061
10:42:55|1.20061
10:42:56|1.20061
10:42:57|1.20061
10:42:58|1.20061
10:42:59|1.20073
10:43:01|1.19768
10:43:02|1.19768
10:43:03|1.19768
10:43:04|1.19768
10:43:04|1.19768
10:43:06|1.1973
10:43:07|1.1973
10:43:08|1.1973
10:43:09|1.20041
10:43:10|1.20041
10:43:11|1.205
10:43:12|1.20217
10:43:13|1.20217
10:43:14|1.20217
10:43:15|1.20217
10:43:16|1.20217
10:43:17|1.20217
10:43:17|1.20217
10:43:19|1.217
10:43:19|1.217
10:43:21|1.217
10:43:22|1.217
10:43:22|1.217
10:43:23|1.21718
10:43:24|1.21718
10:43:25|1.21718
10:43:27|1.21718
10:43:27|1.21718
10:43:29|1.21718
10:43:29|1.21805
10:43:31|1.21805
10:43:32|1.21805
10:43:32|1.21805
10:43:34|1.21805
10:43:35|1.21805
10:43:36|1.21855
10:43:37|1.21855
10:43:38|1.20217
10:43:39|1.20217
10:43:40|1.20217
10:43:41|1.20942
10:43:42|1.20942
10:43:44|1.1916
10:43:45|1.1916
10:43:45|1.1916
10:43:46|1.1916
10:43:47|1.19071
10:43:49|1.19071
10:43:50|1.19071
10:43:50|1.19071
10:43:51|1.19071
10:43:52|1.19194
10:43:53|1.19194
10:43:54|1.18465
10:43:56|1.18921
10:43:56|1.18921
10:43:57|1.18921
10:43:58|1.18001
10:44:00|1.18001
10:44:01|1.18001
10:44:02|1.18001
10:44:03|1.17658
10:44:05|1.17138
10:44:06|1.17126
10:44:06|1.17126
10:44:08|1.17126
10:44:08|1.17809
10:44:09|1.16536
10:44:11|1.16536
10:44:12|1.16536
10:44:12|1.17587
10:44:13|1.17587
10:44:15|1.17803
10:44:15|1.17336
10:44:16|1.17336
10:44:17|1.17336
10:44:18|1.17336
10:44:19|1.17612
10:44:21|1.1797
10:44:22|1.1797
10:44:22|1.17426
10:44:23|1.17426
10:44:24|1.17426
10:44:26|1.19194
10:44:27|1.19194
10:44:28|1.19158
10:44:29|1.19832
10:44:30|1.19832
10:44:30|1.19832
10:44:32|1.18867
10:44:33|1.18867
10:44:33|1.17894
10:44:35|1.17894
10:44:35|1.17894
10:44:36|1.17894
10:44:38|1.17894
10:44:39|1.17894
10:44:40|1.17894
10:44:40|1.17894
10:44:41|1.17894
10:44:43|1.17894
10:44:44|1.18295
10:44:45|1.18295
10:44:46|1.17998
10:44:47|1.17894
10:44:47|1.17894
10:44:49|1.18349
10:44:50|1.18419
10:44:50|1.18419
10:44:51|1.18419
10:44:52|1.18419
10:44:54|1.18419
10:44:55|1.18042
10:44:56|1.18042
10:44:57|1.18
10:44:58|1.18
10:44:58|1.18105
10:45:00|1.18492
10:45:00|1.18492
10:45:03|1.18662
10:45:03|1.18662
10:45:04|1.18662
10:45:05|1.18662
10:45:07|1.18203
10:45:08|1.18199
10:45:08|1.18189
10:45:10|1.18189
10:45:11|1.18189
10:45:11|1.18189
10:45:13|1.18498
10:45:13|1.18498
10:45:15|1.18498
10:45:15|1.18498
10:45:17|1.18498
10:45:18|1.2
10:45:19|1.19915
10:45:19|1.19915
10:45:21|1.20733
10:45:22|1.21
10:45:23|1.20888
10:45:23|1.20888
10:45:24|1.20989
10:45:25|1.20989
10:45:27|1.20044
10:45:28|1.21667
10:45:29|1.21667
10:45:30|1.21667
10:45:31|1.21429
10:45:33|1.2131
10:45:33|1.2131
10:45:34|1.2131
10:45:35|1.2131
10:45:36|1.21222
10:45:38|1.21222
10:45:38|1.21222
10:45:39|1.21222
10:45:40|1.21222
10:45:41|1.21222
10:45:43|1.21222
10:45:43|1.20352
10:45:44|1.20352
10:45:45|1.20352
10:45:46|1.21
10:45:48|1.21
10:45:48|1.21
10:45:49|1.21105
10:45:50|1.21105
10:45:51|1.21947
10:45:53|1.22
10:45:54|1.21883
10:45:54|1.21774
10:45:55|1.21774
10:45:57|1.21774
10:45:58|1.21774
10:45:59|1.21774
10:46:00|1.21795
10:46:01|1.21795
10:46:01|1.21795
10:46:04|1.21795
10:46:05|1.21795
10:46:05|1.21774
10:46:07|1.21774
10:46:08|1.21801
10:46:08|1.21801
10:46:09|1.21801
10:46:11|1.21801
10:46:11|1.21801
10:46:12|1.22282
10:46:13|1.22282
10:46:15|1.22282
10:46:15|1.22282
10:46:17|1.21547
10:46:18|1.21547
10:46:18|1.22061
10:46:20|1.22061
10:46:20|1.22061
10:46:21|1.22061
10:46:22|1.21764
10:46:24|1.21764
10:46:25|1.2165
10:46:25|1.2165
10:46:26|1.2165
10:46:27|1.2165
10:46:28|1.2165
10:46:30|1.2165
10:46:31|1.21519
10:46:32|1.21519
10:46:33|1.21519
10:46:34|1.21519
10:46:35|1.21519
10:46:36|1.21519
10:46:37|1.19771
10:46:38|1.19771
10:46:39|1.19771
10:46:40|1.19771
10:46:42|1.19771
10:46:42|1.19971
10:46:43|1.19971
10:46:44|1.19971
10:46:45|1.19971
10:46:46|1.19971
10:46:48|1.19971
10:46:48|1.20445
10:46:49|1.20445
10:46:51|1.20445
10:46:51|1.20445
10:46:52|1.20445
10:46:54|1.20445
10:46:55|1.19
10:46:56|1.20197
10:46:57|1.20197
10:46:58|1.20193
10:46:58|1.20193
10:47:00|1.20193
10:47:00|1.19337
10:47:01|1.19337
10:47:02|1.19337
10:47:03|1.19337
10:47:05|1.1979
10:47:06|1.1979
10:47:07|1.20162
10:47:08|1.20162
10:47:10|1.20162
10:47:11|1.20162
10:47:12|1.20162
10:47:13|1.20162
10:47:14|1.20367
10:47:15|1.20371
10:47:16|1.20371
10:47:17|1.20371
10:47:18|1.20371
10:47:19|1.20371
10:47:20|1.21333
10:47:21|1.21333
10:47:22|1.21333
10:47:23|1.21333
10:47:24|1.21333
10:47:25|1.22057
10:47:26|1.21889
10:47:27|1.21889
10:47:28|1.22079
10:47:29|1.22079
10:47:31|1.22079
10:47:32|1.22079
10:47:33|1.22173
10:47:33|1.22173
10:47:34|1.22173
10:47:36|1.22173
10:47:36|1.22173
10:47:37|1.22192
10:47:38|1.22192
10:47:39|1.21267
10:47:40|1.21267
10:47:42|1.20371
10:47:42|1.20371
10:47:43|1.20955
10:47:44|1.20959
10:47:45|1.20959
10:47:46|1.20959
10:47:48|1.20959
10:47:48|1.204
10:47:49|1.20649
10:47:51|1.20649
10:47:51|1.20649
10:47:52|1.20649
10:47:53|1.20649
10:47:54|1.21076
10:47:55|1.21076
10:47:57|1.2108
10:47:57|1.2108
10:47:59|1.2108
10:48:00|1.2108
10:48:00|1.21029
10:48:01|1.21029
10:48:02|1.21029
10:48:03|1.21029
10:48:05|1.21029
10:48:05|1.20898
10:48:07|1.21046
10:48:08|1.21046
10:48:08|1.21046
10:48:10|1.21046
10:48:10|1.21046
10:48:11|1.21046
10:48:13|1.20688
10:48:14|1.20688
10:48:15|1.20688
10:48:16|1.21713
10:48:17|1.21713
10:48:18|1.21323
10:48:19|1.20718
10:48:20|1.20718
10:48:21|1.20718
10:48:22|1.20718
10:48:24|1.20718
10:48:24|1.20718
10:48:25|1.20718
10:48:26|1.22078
10:48:27|1.22223
10:48:28|1.22223
10:48:29|1.22181
10:48:30|1.22181
10:48:31|1.22181
10:48:32|1.21848
10:48:33|1.21848
10:48:34|1.21848
10:48:36|1.22138
10:48:37|1.22223
10:48:38|1.22223
10:48:38|1.22223
10:48:39|1.22223
10:48:40|1.23
10:48:41|1.23016
10:48:42|1.23016
10:48:44|1.23016
10:48:44|1.23016
10:48:45|1.23016
10:48:46|1.23016
10:48:48|1.23062
10:48:48|1.22505
10:48:50|1.22505
10:48:50|1.22505
10:48:51|1.22505
10:48:52|1.2261
10:48:53|1.2261
10:48:55|1.2261
10:48:55|1.2261
10:48:56|1.2261
10:48:58|1.2261
10:48:58|1.2285
10:49:00|1.2285
10:49:00|1.2285
10:49:02|1.2285
10:49:02|1.2285
10:49:04|1.2309
10:49:05|1.2309
10:49:07|1.2309
10:49:08|1.233
10:49:09|1.23333
10:49:10|1.23377
10:49:11|1.23377
10:49:12|1.23377
10:49:13|1.23377
10:49:14|1.23377
10:49:15|1.23894
10:49:16|1.24
10:49:17|1.24
10:49:18|1.24
10:49:19|1.24
10:49:20|1.24
10:49:22|1.23989
10:49:23|1.23989
10:49:23|1.23989
10:49:24|1.23989
10:49:25|1.2361
10:49:27|1.2361
10:49:28|1.24147
10:49:29|1.24147
10:49:30|1.24147
10:49:31|1.24147
10:49:32|1.24147
10:49:33|1.23912
10:49:34|1.23016
10:49:35|1.23016
10:49:36|1.23016
10:49:37|1.23016
10:49:38|1.23016
10:49:39|1.23076
10:49:40|1.24485
10:49:41|1.23442
10:49:42|1.23442
10:49:43|1.23442
10:49:44|1.23442
10:49:45|1.23606
10:49:46|1.23606
10:49:48|1.23606
10:49:49|1.23606
10:49:49|1.2413
10:49:50|1.23854
10:49:51|1.23854
10:49:52|1.23854
10:49:54|1.23854
10:49:55|1.24327
10:49:56|1.24411
10:49:57|1.24411
10:49:58|1.23854
10:49:59|1.23854
10:50:00|1.23854
10:50:01|1.23854
10:50:02|1.23854
10:50:03|1.24337
10:50:04|1.24337
10:50:05|1.24337
10:50:06|1.24337
10:50:08|1.23942
10:50:09|1.23942
10:50:10|1.23942
10:50:11|1.23942
10:50:13|1.23942
10:50:14|1.23639
10:50:14|1.23639
10:50:15|1.23639
10:50:17|1.23639
10:50:17|1.23639
10:50:18|1.23639
10:50:19|1.23062
10:50:21|1.23062
10:50:22|1.23062
10:50:23|1.23062
10:50:23|1.23062
10:50:24|1.23062
10:50:25|1.22897
10:50:26|1.22897
10:50:28|1.22897
10:50:28|1.22897
10:50:30|1.22897
10:50:30|1.22869
10:50:31|1.22869
10:50:32|1.22869
10:50:34|1.22869
10:50:34|1.22869
10:50:35|1.22356
10:50:37|1.22875
10:50:38|1.22875
10:50:38|1.22875
10:50:39|1.22875
10:50:41|1.22875
10:50:42|1.22875
10:50:43|1.21393
10:50:44|1.2087
10:50:45|1.2087
10:50:45|1.21386
10:50:47|1.21386
10:50:47|1.2139
10:50:48|1.2139
10:50:50|1.2139
10:50:51|1.2139
10:50:52|1.2139
10:50:53|1.21817
10:50:53|1.21772
10:50:55|1.21772
10:50:55|1.21772
10:50:57|1.21772
10:50:58|1.21772
10:50:59|1.20574
10:50:59|1.21285
10:51:01|1.21285
10:51:02|1.21285
10:51:03|1.21285
10:51:04|1.21285
10:51:05|1.20962
10:51:06|1.20966
10:51:07|1.20966
10:51:09|1.20966
10:51:10|1.20966
10:51:12|1.21342
10:51:12|1.21342
10:51:13|1.21342
10:51:15|1.21342
10:51:16|1.21342
10:51:16|1.20865
10:51:18|1.21262
10:51:19|1.21262
10:51:20|1.20574
10:51:20|1.20574
10:51:22|1.20574
10:51:23|1.20564
10:51:24|1.20568
10:51:25|1.2108
10:51:25|1.2108
10:51:27|1.2108
10:51:28|1.2108
10:51:29|1.2108
10:51:30|1.21164
10:51:31|1.21164
10:51:32|1.21164
10:51:33|1.21164
10:51:34|1.21164
10:51:35|1.21067
10:51:36|1.21067
10:51:37|1.21067
10:51:38|1.21328
10:51:39|1.21328
10:51:40|1.21328
10:51:41|1.21062
10:51:42|1.21062
10:51:43|1.21062
10:51:44|1.21062
10:51:46|1.205
10:51:46|1.20692
10:51:47|1.21262
10:51:48|1.21262
10:51:50|1.20661
10:51:50|1.20661
10:51:51|1.20661
10:51:52|1.20921
10:51:53|1.20921
10:51:55|1.2
10:51:56|1.18538
10:51:57|1.18538
10:51:58|1.19294
10:51:59|1.19294
10:52:00|1.19296
10:52:01|1.19296
10:52:02|1.19296
10:52:03|1.19296
10:52:04|1.19338
10:52:05|1.19338
10:52:06|1.19338
10:52:07|1.19338
10:52:08|1.19338
10:52:09|1.19957
10:52:10|1.1947
10:52:11|1.19294
10:52:12|1.19294
10:52:13|1.19294
10:52:15|1.19005
10:52:16|1.19261
10:52:17|1.19261
10:52:19|1.19261
10:52:19|1.19261
10:52:20|1.19261
10:52:21|1.19261
10:52:22|1.19043
10:52:23|1.19261
10:52:24|1.19261
10:52:25|1.19261
10:52:26|1.19261
10:52:27|1.19261
10:52:28|1.19338
10:52:29|1.19338
10:52:30|1.19338
10:52:31|1.19338
10:52:32|1.19338
10:52:33|1.19183
10:52:35|1.19438
10:52:35|1.19442
10:52:36|1.19442
10:52:38|1.19442
10:52:38|1.1948
10:52:39|1.19584
10:52:41|1.19584
10:52:41|1.19584
10:52:43|1.19584
10:52:44|1.19584
10:52:45|1.19584
10:52:46|1.19584
10:52:47|1.19088
10:52:48|1.19088
10:52:49|1.19088
10:52:50|1.19088
10:52:51|1.19088
10:52:52|1.19088
10:52:53|1.19441
10:52:54|1.19441
10:52:55|1.18815
10:52:56|1.18815
10:52:57|1.18001
10:52:58|1.1903
10:52:59|1.18
10:53:01|1.17444
10:53:01|1.17444
10:53:02|1.17444
10:53:03|1.17444
10:53:05|1.1784
10:53:05|1.1784
10:53:06|1.1784
10:53:07|1.17504
10:53:08|1.17504
10:53:10|1.17719
10:53:11|1.17719
10:53:12|1.17719
10:53:14|1.17719
10:53:15|1.17719
10:53:16|1.17719
10:53:17|1.17621
10:53:18|1.17621
10:53:18|1.17847
10:53:20|1.18141
10:53:21|1.18042
10:53:23|1.18131
10:53:23|1.18131
10:53:25|1.18131
10:53:26|1.18131
10:53:26|1.18131
10:53:27|1.18273
10:53:28|1.18273
10:53:29|1.1753
10:53:31|1.1753
10:53:32|1.1753
10:53:32|1.1753
10:53:33|1.18276
10:53:35|1.18276
10:53:36|1.18276
10:53:36|1.18276
10:53:37|1.18801
10:53:39|1.18801
10:53:40|1.18375
10:53:40|1.18375
10:53:42|1.18375
10:53:42|1.18375
10:53:43|1.18375
10:53:44|1.18022
10:53:45|1.18022
10:53:46|1.18022
10:53:47|1.18022
10:53:48|1.18022
10:53:50|1.18022
10:53:51|1.17553
10:53:52|1.18022
10:53:52|1.18022
10:53:53|1.18022
10:53:55|1.18022
10:53:56|1.17888
10:53:57|1.17888
10:53:58|1.17888
10:53:58|1.17888
10:54:00|1.17888
10:54:01|1.17497
10:54:02|1.17
10:54:03|1.17
10:54:04|1.16305
10:54:05|1.16305
10:54:06|1.16305
10:54:07|1.16305
10:54:08|1.16562
10:54:09|1.16562
10:54:10|1.185
10:54:11|1.185
10:54:12|1.17105
10:54:13|1.16822
10:54:14|1.17945
10:54:15|1.17214
10:54:16|1.17214
10:54:17|1.17214
10:54:19|1.17613
10:54:19|1.17613
10:54:20|1.17613
10:54:22|1.17613
10:54:23|1.17613
10:54:23|1.17613
10:54:24|1.1691
10:54:25|1.1691
10:54:27|1.1691
10:54:28|1.16749
10:54:28|1.16749
10:54:29|1.16749
10:54:31|1.16907
10:54:32|1.16907
10:54:33|1.16907
10:54:34|1.16907
10:54:35|1.16907
10:54:36|1.16305
10:54:37|1.16305
10:54:38|1.16305
10:54:39|1.16305
10:54:41|1.16305
10:54:42|1.16305
10:54:42|1.16366
10:54:44|1.16362
10:54:45|1.16362
10:54:45|1.16362
10:54:46|1.16
10:54:47|1.16056
10:54:48|1.16056
10:54:49|1.16056
10:54:50|1.16056
10:54:51|1.16056
10:54:53|1.16056
10:54:54|1.15778
10:54:54|1.15778
10:54:55|1.15778
10:54:57|1.15778
10:54:57|1.15778
10:54:58|1.15778
10:55:00|1.16062
10:55:01|1.16062
10:55:02|1.16062
10:55:03|1.16062
10:55:03|1.16477
10:55:05|1.16611
10:55:06|1.16611
10:55:07|1.16611
10:55:08|1.16611
10:55:09|1.16611
10:55:10|1.16611
10:55:11|1.17106
10:55:13|1.17106
10:55:14|1.17106
10:55:15|1.17106
10:55:16|1.17359
10:55:18|1.17359
10:55:19|1.17359
10:55:20|1.1707
10:55:21|1.1707
10:55:22|1.17239
10:55:23|1.17239
10:55:25|1.17239
10:55:26|1.17239
10:55:27|1.17239
10:55:27|1.17191
10:55:29|1.17191
10:55:30|1.17191
10:55:30|1.17191
10:55:32|1.17191
10:55:33|1.17191
10:55:34|1.17192
10:55:35|1.17565
10:55:35|1.17565
10:55:37|1.17565
10:55:38|1.17565
10:55:39|1.17675
10:55:40|1.1752
10:55:41|1.1752
10:55:42|1.1752
10:55:44|1.1752
10:55:45|1.17591
10:55:45|1.17288
10:55:46|1.17288
10:55:48|1.17288
10:55:49|1.17288
10:55:50|1.17288
10:55:52|1.17288
10:55:53|1.17268
10:55:53|1.17268
10:55:55|1.17268
10:55:55|1.17268
10:55:57|1.17268
10:55:57|1.17268
10:55:59|1.17053
10:56:00|1.17053
10:56:01|1.157
10:56:02|1.157
10:56:03|1.157
10:56:04|1.16052
10:56:05|1.15
10:56:06|1.15
10:56:06|1.15
10:56:08|1.15
10:56:09|1.15
10:56:09|1.15
10:56:11|1.14319
10:56:12|1.14974
10:56:13|1.14642
10:56:14|1.14642
10:56:15|1.14235
10:56:15|1.14751
10:56:17|1.14751
10:56:18|1.14751
10:56:19|1.14751
10:56:20|1.15778
10:56:21|1.14374
10:56:22|1.14391
10:56:23|1.14391
10:56:24|1.14388
10:56:25|1.14388
10:56:26|1.136
10:56:28|1.136
10:56:28|1.14447
10:56:30|1.14393
10:56:30|1.14393
10:56:31|1.14393
10:56:32|1.14393
10:56:33|1.14102
10:56:34|1.14102
10:56:35|1.14102
10:56:37|1.14102
10:56:37|1.14102
10:56:39|1.14102
10:56:40|1.14112
10:56:41|1.14112
10:56:42|1.14112
10:56:43|1.14112
10:56:45|1.14112
10:56:47|1.13999
10:56:48|1.13999
10:56:49|1.14263
10:56:50|1.14263
10:56:52|1.15011
10:56:53|1.15011
10:56:54|1.14963
10:56:56|1.14963
10:56:57|1.14963
10:56:57|1.15046
10:56:59|1.15046
10:56:59|1.15046
10:57:00|1.15046
10:57:01|1.15046
10:57:02|1.14814
10:57:03|1.14814
10:57:05|1.14814
10:57:06|1.14814
10:57:07|1.14814
10:57:08|1.14814
10:57:08|1.14814
10:57:10|1.14814
10:57:10|1.15383
10:57:11|1.15383
10:57:12|1.15383
10:57:14|1.15383
10:57:15|1.15383
10:57:15|1.15601
10:57:17|1.15601
10:57:18|1.15601
10:57:19|1.15601
10:57:20|1.15601
10:57:20|1.15601
10:57:22|1.15921
10:57:23|1.1602
10:57:24|1.1602
10:57:25|1.1602
10:57:26|1.1602
10:57:27|1.15968
10:57:28|1.15968
10:57:29|1.15968
10:57:30|1.1602
10:57:31|1.1602
10:57:32|1.1602
10:57:33|1.1602
10:57:34|1.15487
10:57:35|1.1625
10:57:36|1.1621
10:57:37|1.1621
10:57:38|1.1621
10:57:39|1.1621
10:57:40|1.16023
10:57:41|1.1602
10:57:42|1.1602
10:57:43|1.1602
10:57:45|1.1602
10:57:45|1.15582
10:57:47|1.15582
10:57:48|1.15582
10:57:48|1.15582
10:57:50|1.15582
10:57:51|1.13906
10:57:52|1.1506
10:57:53|1.1506
10:57:54|1.15189
10:57:56|1.15189
10:57:57|1.1462
10:57:58|1.1462
10:57:59|1.1462
10:58:01|1.1462
10:58:02|1.1462
10:58:02|1.14046
10:58:04|1.133
10:58:05|1.133
10:58:06|1.133
10:58:07|1.133
10:58:08|1.133
10:58:09|1.1369
10:58:10|1.1369
10:58:12|1.1369
10:58:13|1.1369
10:58:13|1.1369
10:58:14|1.13808
10:58:15|1.13808
10:58:16|1.13808
10:58:17|1.13808
10:58:19|1.13808
10:58:19|1.13557
10:58:20|1.13557
10:58:22|1.13557
10:58:23|1.13557
10:58:23|1.13557
10:58:24|1.13557
10:58:25|1.13978
10:58:26|1.13978
10:58:28|1.13978
10:58:29|1.13978
10:58:30|1.13978
10:58:31|1.13332
10:58:32|1.133
10:58:33|1.133
10:58:34|1.133
10:58:35|1.133
10:58:36|1.133
10:58:37|1.133
10:58:38|1.13198
10:58:39|1.1331
10:58:40|1.1331
10:58:41|1.1331
10:58:42|1.1331
10:58:43|1.13094
10:58:44|1.13094
10:58:45|1.13304
10:58:47|1.13304
10:58:49|1.13525
10:58:49|1.13352
10:58:51|1.13352
10:58:52|1.13352
10:58:54|1.13352
10:58:54|1.13473
10:58:56|1.13473
10:58:57|1.13473
10:58:58|1.13473
10:58:58|1.13808
10:59:00|1.13808
10:59:01|1.14513
10:59:01|1.14513
10:59:04|1.14513
10:59:04|1.1458
10:59:05|1.1458
10:59:06|1.1458
10:59:08|1.1458
10:59:09|1.14768
10:59:10|1.14768
10:59:11|1.14768
10:59:11|1.14768
10:59:13|1.15
10:59:14|1.15296
10:59:14|1.15296
10:59:15|1.15296
10:59:17|1.15296
10:59:17|1.15296
10:59:18|1.15972
10:59:20|1.15972
10:59:21|1.15972
10:59:22|1.15972
10:59:22|1.15972
10:59:24|1.15972
10:59:25|1.16436
10:59:26|1.16436
10:59:26|1.1613
10:59:28|1.1613
10:59:28|1.1613
10:59:29|1.1613
10:59:30|1.16183
10:59:32|1.16183
10:59:33|1.16183
10:59:33|1.16183
10:59:35|1.16183
10:59:36|1.16183
10:59:37|1.16064
10:59:38|1.16064
10:59:39|1.16064
10:59:40|1.16064
10:59:41|1.16064
10:59:42|1.16064
10:59:43|1.1617
10:59:44|1.1617
10:59:45|1.1617
10:59:46|1.1617
10:59:46|1.1617
10:59:48|1.1599
10:59:48|1.1599
10:59:50|1.1599
10:59:52|1.1599
10:59:52|1.1599
10:59:53|1.16124
10:59:54|1.16124
10:59:55|1.16124
10:59:57|1.16124
10:59:57|1.15204
10:59:58|1.15304
11:00:00|1.15978
11:00:01|1.15978
11:00:02|1.15978
11:00:03|1.15978
11:00:04|1.14961
11:00:04|1.14961
11:00:06|1.14964
11:00:07|1.14964
11:00:08|1.15011
11:00:09|1.14353
11:00:09|1.14353
11:00:11|1.14353
11:00:12|1.14353
11:00:13|1.14353
11:00:14|1.14353
11:00:15|1.16
11:00:16|1.16
11:00:18|1.16
11:00:18|1.165
11:00:19|1.165
11:00:21|1.16897
11:00:22|1.16851
11:00:23|1.17
11:00:24|1.16905
11:00:25|1.16681
11:00:26|1.16681
11:00:27|1.16681
11:00:28|1.17029
11:00:29|1.17029
11:00:30|1.17029
11:00:31|1.17029
11:00:32|1.17029
11:00:34|1.16831
11:00:34|1.16831
11:00:36|1.16831
11:00:37|1.172
11:00:38|1.172
11:00:39|1.172
11:00:39|1.172
11:00:40|1.17213
11:00:41|1.17213
11:00:42|1.17213
11:00:44|1.17301
11:00:44|1.16128
11:00:45|1.16128
11:00:47|1.16128
11:00:48|1.16128
11:00:48|1.16128
11:00:49|1.17888
11:00:50|1.17807
11:00:52|1.18
11:00:53|1.18
11:00:54|1.18075
11:00:55|1.18075
11:00:55|1.18075
11:00:56|1.18349
11:00:57|1.18349
11:00:58|1.18349
11:01:00|1.18349
11:01:00|1.18349
11:01:01|1.18349
11:01:03|1.17655
11:01:05|1.17655
11:01:05|1.17655
11:01:06|1.17655
11:01:07|1.17655
11:01:08|1.18128
11:01:10|1.18128
11:01:11|1.18128
11:01:11|1.18128
11:01:12|1.18128
11:01:13|1.18128
11:01:14|1.1809
11:01:15|1.1809
11:01:16|1.1809
11:01:18|1.1809
11:01:20|1.1809
11:01:21|1.18144
11:01:22|1.18144
11:01:23|1.18144
11:01:24|1.18144
11:01:25|1.18144
11:01:26|1.1735
11:01:27|1.1735
11:01:28|1.1735
11:01:29|1.1735
11:01:30|1.1735
11:01:31|1.17412
11:01:32|1.17412
11:01:33|1.17412
11:01:34|1.17412
11:01:35|1.17412
11:01:36|1.17412
11:01:37|1.17412
11:01:38|1.17188
11:01:39|1.17184
11:01:40|1.17184
11:01:41|1.17184
11:01:42|1.16839
11:01:43|1.16839
11:01:44|1.16839
11:01:45|1.17125
11:01:46|1.17125
11:01:47|1.17125
11:01:48|1.17125
11:01:50|1.17219
11:01:50|1.17219
11:01:51|1.17219
11:01:52|1.17219
11:01:53|1.17219
11:01:54|1.17228
11:01:55|1.17232
11:01:56|1.17232
11:01:57|1.17232
11:01:58|1.17232
11:01:59|1.17232
11:02:00|1.174
11:02:01|1.174
11:02:03|1.174
11:02:03|1.174
11:02:04|1.174
11:02:06|1.174
11:02:07|1.18891
11:02:08|1.18891
11:02:09|1.18891
11:02:10|1.18891
11:02:11|1.18891
11:02:12|1.17748
11:02:13|1.17748
11:02:14|1.18561
11:02:15|1.18561
11:02:16|1.18561
11:02:17|1.18561
11:02:18|1.18561
11:02:20|1.18561
11:02:21|1.18526
11:02:22|1.18526
11:02:23|1.18526
11:02:24|1.18756
11:02:25|1.18756
11:02:26|1.19
11:02:27|1.19
11:02:28|1.19
11:02:29|1.19049
11:02:30|1.19121
11:02:31|1.19121
11:02:32|1.1888
11:02:33|1.1888
11:02:34|1.1888
11:02:35|1.18952
11:02:36|1.18952
11:02:37|1.18952
11:02:38|1.18952
11:02:39|1.18952
11:02:40|1.18952
11:02:41|1.18749
11:02:42|1.18749
11:02:43|1.18749
11:02:46|1.18376
11:02:47|1.18376
11:02:47|1.18995
11:02:49|1.18995
11:02:50|1.19338
11:02:51|1.19338
11:02:51|1.19338
11:02:53|1.19338
11:02:54|1.19476
11:02:55|1.19182
11:02:56|1.19182
11:02:57|1.19182
11:02:58|1.19361
11:02:59|1.19349
11:03:01|1.19349
11:03:01|1.19285
11:03:02|1.19285
11:03:03|1.19285
11:03:04|1.19376
11:03:06|1.19376
11:03:06|1.19376
11:03:07|1.19376
11:03:09|1.19376
11:03:09|1.19376
11:03:10|1.1906
11:03:11|1.1906
11:03:12|1.1906
11:03:13|1.1906
11:03:14|1.1906
11:03:15|1.1906
11:03:16|1.18682
11:03:17|1.18682
11:03:19|1.19
11:03:20|1.19
11:03:22|1.19
11:03:23|1.18757
11:03:23|1.19
11:03:25|1.19
11:03:26|1.19
11:03:27|1.19
11:03:28|1.19
11:03:29|1.18945
11:03:30|1.18945
11:03:31|1.18945
11:03:32|1.19
11:03:33|1.19182
11:03:35|1.19182
11:03:35|1.18834
11:03:36|1.18834
11:03:37|1.18834
11:03:39|1.18834
11:03:39|1.18834
11:03:41|1.18844
11:03:42|1.18844
11:03:43|1.18844
11:03:43|1.188
11:03:45|1.19058
11:03:46|1.19058
11:03:47|1.19058
11:03:48|1.19058
11:03:49|1.2
11:03:50|1.19618
11:03:51|1.20222
11:03:51|1.20222
11:03:52|1.20222
11:03:54|1.20095
11:03:55|1.20095
11:03:56|1.20284
11:03:57|1.20284
11:03:58|1.20284
11:03:59|1.20284
11:03:59|1.20284
11:04:01|1.20284
11:04:02|1.19965
11:04:04|1.19919
11:04:04|1.20383
11:04:06|1.20383
11:04:06|1.20383
11:04:08|1.20383
11:04:09|1.20298
11:04:10|1.20298
11:04:10|1.20298
11:04:11|1.20298
11:04:12|1.20298
11:04:13|1.20298
11:04:14|1.20403
11:04:16|1.20403
11:04:17|1.20403
11:04:18|1.19904
11:04:18|1.19904
11:04:19|1.20164
11:04:20|1.2016
11:04:21|1.2016
11:04:22|1.18858
11:04:23|1.18858
11:04:25|1.18858
11:04:25|1.18858
11:04:27|1.20175
11:04:28|1.20175
11:04:28|1.20175
11:04:30|1.20175
11:04:31|1.2
11:04:32|1.20304
11:04:33|1.19167
11:04:34|1.19167
11:04:35|1.19167
11:04:36|1.19167
11:04:37|1.19167
11:04:38|1.19524
11:04:39|1.19524
11:04:40|1.19524
11:04:41|1.19524
11:04:42|1.19524
11:04:43|1.19524
11:04:44|1.1969
11:04:45|1.1969
11:04:46|1.1969
11:04:47|1.1969
11:04:48|1.1969
11:04:50|1.19619
11:04:50|1.19619
11:04:52|1.19619
11:04:52|1.19619
11:04:54|1.19619
11:04:55|1.19619
11:04:56|1.19619
11:04:57|1.19825
11:04:58|1.19825
11:04:59|1.19825
11:05:00|1.19825
11:05:01|1.19825
11:05:02|1.19825
11:05:03|1.19639
11:05:04|1.19642
11:05:05|1.19642
11:05:06|1.19642
11:05:07|1.19642
11:05:08|1.19642
11:05:09|1.19642
11:05:10|1.19956
11:05:11|1.19956
11:05:12|1.19956
11:05:14|1.19956
11:05:14|1.19956
11:05:15|1.19956
11:05:16|1.20072
11:05:18|1.20068
11:05:18|1.20068
11:05:19|1.20068
11:05:20|1.20068
11:05:21|1.20068
11:05:22|1.2
11:05:24|1.2
11:05:25|1.19956
11:05:26|1.19956
11:05:27|1.19956
11:05:28|1.19956
11:05:29|1.19956
11:05:30|1.19956
11:05:30|1.19956
11:05:31|1.19956
11:05:33|1.20048
11:05:34|1.20048
11:05:35|1.20048
11:05:36|1.20048
11:05:37|1.20048
11:05:38|1.20048
11:05:39|1.20048
11:05:40|1.19908
11:05:41|1.19908
11:05:42|1.19908
11:05:43|1.19908
11:05:44|1.19908
11:05:45|1.19908
11:05:46|1.20053
11:05:47|1.20029
11:05:48|1.20029
11:05:49|1.20029
11:05:50|1.20365
11:05:51|1.20365
11:05:52|1.20373
11:05:53|1.20369
11:05:54|1.20369
11:05:56|1.20369
11:05:56|1.20369
11:05:58|1.20138
11:05:59|1.20138
11:06:01|1.20138
11:06:02|1.20138
11:06:03|1.20138
11:06:03|1.20263
11:06:05|1.20263
11:06:06|1.20263
11:06:06|1.20263
11:06:08|1.20263
11:06:09|1.20263
11:06:10|1.20263
11:06:11|1.20263
11:06:12|1.20263
11:06:13|1.20263
11:06:15|1.20263
11:06:16|1.2039
11:06:17|1.2039
11:06:18|1.2039
11:06:18|1.2039
11:06:20|1.2039
11:06:20|1.2039
11:06:21|1.2039
11:06:23|1.19868
11:06:25|1.19868
11:06:25|1.19868
11:06:27|1.18834
11:06:27|1.18834
11:06:29|1.18505
11:06:29|1.18505
11:06:30|1.18505
11:06:31|1.18505
11:06:32|1.18505
11:06:33|1.18564
11:06:35|1.18564
11:06:36|1.18564
11:06:37|1.18564
11:06:37|1.18564
11:06:38|1.18564
11:06:40|1.18996
11:06:41|1.18996
11:06:42|1.18996
11:06:43|1.18996
11:06:44|1.18996
11:06:45|1.18996
11:06:46|1.19772
11:06:47|1.19772
11:06:48|1.19772
11:06:49|1.19772
11:06:50|1.19772
11:06:52|1.19772
11:06:52|1.19772
11:06:53|1.19435
11:06:55|1.19435
11:06:56|1.19435
11:06:56|1.19626
11:06:58|1.19626
11:06:59|1.19626
11:07:00|1.1914
11:07:01|1.1914
11:07:02|1.1914
11:07:02|1.1914
11:07:04|1.1914
11:07:04|1.19255
11:07:05|1.19206
11:07:07|1.19206
11:07:08|1.19206
11:07:09|1.19206
11:07:10|1.19206
11:07:11|1.19368
11:07:12|1.19368
11:07:13|1.19368
11:07:13|1.19077
11:07:15|1.19077
11:07:16|1.19262
11:07:17|1.19262
11:07:18|1.19262
11:07:19|1.19262
11:07:20|1.19262
11:07:21|1.19262
11:07:22|1.19262
11:07:23|1.18947
11:07:24|1.18947
11:07:25|1.1895
11:07:26|1.1895
11:07:27|1.1895
11:07:28|1.18805
11:07:29|1.18805
11:07:30|1.18809
11:07:31|1.18809
11:07:32|1.18809
11:07:33|1.18809
11:07:34|1.18815
11:07:35|1.18815
11:07:36|1.18815
11:07:37|1.18815
11:07:38|1.18815
11:07:39|1.19293
11:07:40|1.19293
11:07:42|1.19293
11:07:43|1.19307
11:07:44|1.19306
11:07:44|1.19305
11:07:47|1.19009
11:07:47|1.19009
11:07:49|1.19009
11:07:50|1.19009
11:07:51|1.19009
11:07:52|1.19009
11:07:53|1.19067
11:07:54|1.19067
11:07:55|1.19067
11:07:56|1.19067
11:07:57|1.19067
11:07:58|1.19065
11:07:59|1.19065
11:08:01|1.19065
11:08:02|1.19065
11:08:03|1.19065
11:08:03|1.1916
11:08:05|1.19629
11:08:06|1.19629
11:08:07|1.19629
11:08:08|1.19339
11:08:09|1.19339
11:08:10|1.19236
11:08:11|1.195
11:08:12|1.195
11:08:13|1.195
11:08:14|1.195
11:08:15|1.195
11:08:16|1.195
11:08:17|1.195
11:08:18|1.195
11:08:19|1.195
11:08:20|1.19551
11:08:21|1.19513
11:08:22|1.19513
11:08:23|1.19772
11:08:24|1.19772
11:08:25|1.2
11:08:26|1.2
11:08:27|1.20345
11:08:28|1.20345
11:08:29|1.20345
11:08:30|1.20345
11:08:31|1.20345
11:08:32|1.20345
11:08:33|1.20425
11:08:34|1.20425
11:08:35|1.20425
11:08:36|1.20425
11:08:37|1.20425
11:08:38|1.20425
11:08:39|1.20425
11:08:41|1.20072
11:08:41|1.20072
11:08:43|1.20072
11:08:45|1.20072
11:08:45|1.19368
11:08:47|1.19368
11:08:47|1.19368
11:08:48|1.19368
11:08:50|1.19368
11:08:51|1.19368
11:08:51|1.19368
11:08:52|1.19368
11:08:54|1.19368
11:08:55|1.19959
11:08:55|1.19959
11:08:57|1.19959
11:08:57|1.19959
11:08:59|1.19959
11:09:00|1.19959
11:09:01|1.19959
11:09:01|1.19959
11:09:03|1.19959
11:09:04|1.19961
11:09:05|1.1996
11:09:06|1.1996
11:09:07|1.20053
11:09:08|1.20053
11:09:09|1.20053
11:09:10|1.1995
11:09:12|1.19974
11:09:12|1.19974
11:09:13|1.19974
11:09:15|1.19779
11:09:16|1.20102
11:09:17|1.18624
11:09:18|1.18624
11:09:19|1.20072
11:09:20|1.20072
11:09:21|1.20072
11:09:22|1.19829
11:09:23|1.19826
11:09:24|1.19826
11:09:25|1.19826
11:09:26|1.19826
11:09:27|1.19826
11:09:28|1.19676
11:09:29|1.19676
11:09:30|1.19676
11:09:31|1.19676
11:09:32|1.19676
11:09:33|1.19676
11:09:34|1.19334
11:09:35|1.19334
11:09:36|1.19334
11:09:37|1.19334
11:09:38|1.19334
11:09:39|1.19343
11:09:40|1.19343
11:09:42|1.18757
11:09:42|1.18757
11:09:43|1.17662
11:09:45|1.17492
11:09:46|1.18192
11:09:47|1.18192
11:09:48|1.18192
11:09:49|1.18192
11:09:51|1.18372
11:09:51|1.18095
11:09:53|1.18095
11:09:54|1.18095
11:09:54|1.18095
11:09:56|1.18095
11:09:57|1.18095
11:09:57|1.1753
11:09:59|1.17534
11:10:00|1.17534
11:10:01|1.17534
11:10:02|1.17534
11:10:03|1.17534
11:10:04|1.17951
11:10:04|1.17951
11:10:06|1.17951
11:10:07|1.17951
11:10:08|1.17951
11:10:09|1.17951
11:10:10|1.17951
11:10:11|1.17951
11:10:12|1.18142
11:10:13|1.18142
11:10:14|1.18142
11:10:15|1.18125
11:10:16|1.18125
11:10:17|1.18005
11:10:18|1.18126
11:10:19|1.18126
11:10:20|1.18126
11:10:21|1.18126
11:10:22|1.18126
11:10:23|1.18566
11:10:24|1.18569
11:10:25|1.18569
11:10:26|1.18569
11:10:28|1.18569
11:10:29|1.18569
11:10:30|1.18345
11:10:30|1.18345
11:10:32|1.18346
11:10:33|1.18346
11:10:34|1.18346
11:10:35|1.18346
11:10:36|1.1974
11:10:37|1.1974
11:10:38|1.1974
11:10:39|1.1974
11:10:40|1.1974
11:10:41|1.1974
11:10:42|1.18051
11:10:43|1.18051
11:10:44|1.18051
11:10:45|1.18004
11:10:47|1.18004
11:10:49|1.18086
11:10:49|1.18086
11:10:51|1.18086
11:10:52|1.1804
11:10:52|1.1804
11:10:54|1.18126
11:10:55|1.18129
11:10:56|1.18129
11:10:57|1.17974
11:10:57|1.17974
11:10:59|1.18047
11:11:01|1.18047
11:11:02|1.18047
11:11:03|1.18047
11:11:04|1.18047
11:11:05|1.1741
11:11:06|1.1741
11:11:07|1.17406
11:11:08|1.171
11:11:08|1.171
11:11:10|1.171
11:11:10|1.171
11:11:12|1.17
11:11:13|1.17
11:11:14|1.17
11:11:14|1.17406
11:11:16|1.17406
11:11:17|1.17301
11:11:18|1.17301
11:11:19|1.17301
11:11:20|1.17301
11:11:21|1.17301
11:11:22|1.17301
11:11:23|1.17186
11:11:24|1.17186
11:11:25|1.17186
11:11:26|1.17186
11:11:27|1.17186
11:11:29|1.1718
11:11:30|1.1718
11:11:31|1.1718
11:11:31|1.1718
11:11:33|1.169
11:11:34|1.15986
11:11:34|1.15986
11:11:36|1.15986
11:11:37|1.15986
11:11:38|1.15986
11:11:39|1.15986
11:11:40|1.15986
11:11:41|1.16569
11:11:42|1.16569
11:11:43|1.16569
11:11:44|1.16569
11:11:45|1.1658
11:11:46|1.1658
11:11:47|1.1658
11:11:48|1.1658
11:11:49|1.1658
11:11:50|1.1658
11:11:51|1.1658
11:11:53|1.16512
11:11:54|1.16693
11:11:54|1.16693
11:11:56|1.16693
11:11:57|1.16693
11:11:58|1.16603
11:11:58|1.16
11:12:00|1.16
11:12:01|1.16
11:12:01|1.16
11:12:03|1.15889
11:12:03|1.15889
11:12:05|1.15891
11:12:05|1.15891
11:12:07|1.15891
11:12:08|1.15891
11:12:09|1.16348
11:12:10|1.16348
11:12:11|1.16348
11:12:12|1.16348
11:12:13|1.16348
11:12:13|1.16183
11:12:14|1.16183
11:12:16|1.16183
11:12:17|1.16183
11:12:17|1.16183
11:12:18|1.16183
11:12:19|1.1669
11:12:21|1.1669
11:12:22|1.1669
11:12:22|1.17601
11:12:24|1.17601
11:12:25|1.17601
11:12:26|1.17414
11:12:27|1.17414
11:12:28|1.17591
11:12:29|1.17591
11:12:31|1.17527
11:12:31|1.17888
11:12:33|1.17174
11:12:34|1.1735
11:12:35|1.1735
11:12:36|1.19
11:12:37|1.19108
11:12:38|1.19059
11:12:38|1.19059
11:12:40|1.19059
11:12:41|1.18904
11:12:41|1.18904
11:12:44|1.19253
11:12:45|1.19253
11:12:45|1.19253
11:12:46|1.19253
11:12:47|1.19048
11:12:48|1.19048
11:12:49|1.19048
11:12:51|1.19048
11:12:51|1.18079
11:12:52|1.18079
11:12:54|1.18079
11:12:54|1.18218
11:12:55|1.18218
11:12:56|1.18222
11:12:57|1.18101
11:12:59|1.18101
11:13:00|1.18087
11:13:00|1.18135
11:13:02|1.18139
11:13:03|1.18139
11:13:04|1.18832
11:13:05|1.18832
11:13:05|1.18832
11:13:07|1.18532
11:13:08|1.18532
11:13:08|1.18532
11:13:10|1.18532
11:13:11|1.18532
11:13:12|1.18808
11:13:13|1.18808
11:13:14|1.18808
11:13:15|1.18808
11:13:16|1.18808
11:13:17|1.18808
11:13:18|1.18903
11:13:18|1.18903
11:13:20|1.18903
11:13:21|1.192
11:13:21|1.192
11:13:23|1.192
11:13:23|1.19148
11:13:25|1.19148
11:13:25|1.19148
11:13:27|1.19148
11:13:28|1.19148
11:13:29|1.19302
11:13:31|1.19302
11:13:32|1.19302
11:13:33|1.19302
11:13:34|1.19302
11:13:35|1.19302
11:13:36|1.19302
11:13:37|1.19302
11:13:38|1.19302
11:13:39|1.19302
11:13:40|1.19302
11:13:41|1.19352
11:13:43|1.1974
11:13:44|1.1974
11:13:44|1.1974
11:13:46|1.20149
11:13:46|1.20149
11:13:47|1.20149
11:13:48|1.20055
11:13:50|1.20055
11:13:50|1.20055
11:13:51|1.20055
11:13:52|1.20055
11:13:54|1.20055
11:13:54|1.2
11:13:56|1.2
11:13:57|1.2
11:13:58|1.2
11:13:58|1.2
11:13:59|1.19719
11:14:00|1.19719
11:14:01|1.19719
11:14:02|1.20014
11:14:03|1.20014
11:14:05|1.20014
11:14:06|1.19908
11:14:07|1.19813
11:14:08|1.19813
11:14:08|1.19813
11:14:09|1.18758
11:14:10|1.20038
11:14:12|1.20038
11:14:13|1.20038
11:14:14|1.20038
11:14:15|1.19699
11:14:16|1.19699
11:14:16|1.19946
11:14:17|1.1995
11:14:19|1.1995
11:14:19|1.20149
11:14:20|1.20149
11:14:21|1.20149
11:14:23|1.20052
11:14:24|1.20052
11:14:25|1.20052
11:14:26|1.20052
11:14:27|1.20149
11:14:28|1.2005
11:14:29|1.2005
11:14:30|1.2005
11:14:31|1.2005
11:14:32|1.2005
11:14:33|1.2005
11:14:34|1.2005
11:14:35|1.2005
11:14:36|1.2055
11:14:37|1.20749
11:14:38|1.20749
11:14:39|1.21
11:14:41|1.21062
11:14:41|1.21062
11:14:43|1.21053
11:14:44|1.21053
11:14:45|1.21187
11:14:46|1.21187
11:14:46|1.21187
11:14:47|1.21187
11:14:49|1.21187
11:14:50|1.21458
11:14:51|1.21458
11:14:51|1.21458
11:14:53|1.21458
11:14:54|1.21458
11:14:56|1.21458
11:14:57|1.21576
11:14:58|1.21576
11:14:58|1.21576
11:14:59|1.21576
11:15:01|1.21576
11:15:02|1.20767
11:15:02|1.20783
11:15:04|1.20783
11:15:06|1.20783
11:15:06|1.20783
11:15:07|1.20783
11:15:09|1.20624
11:15:09|1.20624
11:15:10|1.20624
11:15:11|1.20624
11:15:12|1.20624
11:15:13|1.20624
11:15:14|1.19195
11:15:15|1.19848
11:15:16|1.19848
11:15:17|1.19848
11:15:18|1.19848
11:15:19|1.19846
11:15:20|1.19861
11:15:21|1.19861
11:15:22|1.19861
11:15:24|1.19861
11:15:24|1.19861
11:15:25|1.20088
11:15:26|1.20088
11:15:27|1.2028
11:15:28|1.2028
11:15:29|1.2028
11:15:31|1.2028
11:15:31|1.20523
11:15:32|1.20523
11:15:33|1.20523
11:15:35|1.20523
11:15:35|1.20523
11:15:37|1.20523
11:15:37|1.2067
11:15:39|1.2067
11:15:39|1.2067
11:15:41|1.2067
11:15:42|1.2067
11:15:43|1.20808
11:15:44|1.20808
11:15:45|1.20808
11:15:46|1.20808
11:15:47|1.20808
11:15:48|1.20857
11:15:49|1.20808
11:15:50|1.21418
11:15:51|1.21859
11:15:53|1.21859
11:15:53|1.21859
11:15:55|1.21476
11:15:56|1.21476
11:15:56|1.21476
11:15:58|1.21476
11:15:59|1.21476
11:16:00|1.21476
11:16:01|1.21195
11:16:02|1.21195
11:16:04|1.21195
11:16:04|1.21195
11:16:05|1.21195
11:16:06|1.21384
11:16:07|1.21384
11:16:09|1.21384
11:16:09|1.21384
11:16:10|1.21384
11:16:11|1.21384
11:16:13|1.2147
11:16:13|1.2147
11:16:14|1.2147
11:16:15|1.2147
11:16:16|1.2081
11:16:17|1.2081
11:16:19|1.2081
11:16:19|1.20946
11:16:21|1.20946
11:16:21|1.20946
11:16:22|1.20946
11:16:23|1.20946
11:16:25|1.20946
11:16:25|1.20468
11:16:27|1.20468
11:16:28|1.20468
11:16:28|1.20468
11:16:30|1.20468
11:16:30|1.20468
11:16:31|1.20468
11:16:33|1.20108
11:16:35|1.20108
11:16:36|1.20108
11:16:37|1.20404
11:16:38|1.20404
11:16:39|1.20404
11:16:40|1.20404
11:16:41|1.20404
11:16:42|1.20404
11:16:43|1.20404
11:16:44|1.20404
11:16:46|1.20534
11:16:47|1.20534
11:16:47|1.20534
11:16:48|1.20468
11:16:50|1.20468
11:16:50|1.20468
11:16:51|1.20641
11:16:52|1.20641
11:16:53|1.20641
11:16:55|1.20641
11:16:56|1.20615
11:16:56|1.20615
11:16:58|1.20615
11:16:58|1.20615
11:16:59|1.20615
11:17:01|1.203
11:17:02|1.203
11:17:03|1.203
11:17:04|1.203
11:17:05|1.2025
11:17:06|1.2025
11:17:07|1.2
11:17:08|1.2
11:17:09|1.19348
11:17:10|1.19348
11:17:11|1.19348
11:17:12|1.19348
11:17:13|1.19821
11:17:14|1.19821
11:17:15|1.19821
11:17:16|1.19821
11:17:17|1.19833
11:17:18|1.19677
11:17:20|1.19677
11:17:20|1.203
11:17:21|1.203
11:17:22|1.2024
11:17:23|1.2024
11:17:24|1.20233
11:17:25|1.20233
11:17:26|1.20233
11:17:27|1.20233
11:17:28|1.20233
11:17:29|1.20218
11:17:30|1.19589
11:17:31|1.19589
11:17:33|1.19589
11:17:34|1.19589
11:17:35|1.19735
11:17:37|1.19735
11:17:38|1.19735
11:17:39|1.19735
11:17:40|1.19735
11:17:41|1.2
11:17:42|1.2
11:17:43|1.2
11:17:44|1.2
11:17:45|1.2
11:17:46|1.1971
11:17:48|1.19713
11:17:49|1.19713
11:17:50|1.19713
11:17:50|1.19713
11:17:51|1.19713
11:17:53|1.19313
11:17:54|1.19313
11:17:55|1.19313
11:17:56|1.19313
11:17:57|1.19313
11:17:59|1.19313
11:17:59|1.18658
11:18:00|1.18658
11:18:01|1.18658
11:18:03|1.1859
11:18:04|1.1859
11:18:04|1.18512
11:18:05|1.18512
11:18:06|1.18509
11:18:08|1.18509
11:18:09|1.18509
11:18:10|1.17567
11:18:11|1.17567
11:18:12|1.17567
11:18:13|1.17567
11:18:14|1.17567
11:18:15|1.17567
11:18:16|1.17567
11:18:17|1.17567
11:18:18|1.17567
11:18:19|1.1813
11:18:20|1.1813
11:18:21|1.1813
11:18:22|1.1813
11:18:23|1.1813
11:18:24|1.1813
11:18:25|1.1813
11:18:26|1.1813
11:18:27|1.18114
11:18:28|1.18114
11:18:29|1.18114
11:18:30|1.18114
11:18:31|1.18114
11:18:32|1.17743
11:18:33|1.17743
11:18:34|1.17743
11:18:36|1.17743
11:18:36|1.17743
11:18:38|1.17743
11:18:38|1.17517
11:18:39|1.17517
11:18:41|1.17517
11:18:42|1.17517
11:18:43|1.17517
11:18:44|1.18006
11:18:46|1.18006
11:18:46|1.18006
11:18:48|1.18006
11:18:48|1.18006
11:18:49|1.18006
11:18:51|1.17952
11:18:52|1.17952
11:18:53|1.17952
11:18:54|1.17952
11:18:55|1.17952
11:18:55|1.17952
11:18:56|1.17952
11:18:58|1.18037
11:18:59|1.18037
11:18:59|1.18037
11:19:00|1.18037
11:19:02|1.18037
11:19:03|1.18319
11:19:03|1.1835
11:19:04|1.1835
11:19:05|1.1835
11:19:07|1.1835
11:19:08|1.1835
11:19:10|1.1835
11:19:10|1.18426
11:19:12|1.1843
11:19:13|1.18556
11:19:13|1.18556
11:19:14|1.18556
11:19:16|1.18679
11:19:16|1.18679
11:19:18|1.18679
11:19:18|1.18679
11:19:20|1.18679
11:19:21|1.18679
11:19:22|1.18998
11:19:23|1.18998
11:19:24|1.18998
11:19:25|1.18998
11:19:25|1.18998
11:19:27|1.18998
11:19:28|1.19205
11:19:28|1.19205
11:19:30|1.19205
11:19:30|1.19205
11:19:32|1.19234
11:19:32|1.19253
11:19:33|1.19253
11:19:34|1.19253
11:19:37|1.19253
11:19:38|1.19253
11:19:38|1.19333
11:19:40|1.19333
11:19:41|1.19333
11:19:42|1.19333
11:19:43|1.19333
11:19:44|1.18953
11:19:45|1.18953
11:19:46|1.18953
11:19:47|1.18953
11:19:48|1.18953
11:19:50|1.18953
11:19:50|1.18953
11:19:52|1.18824
11:19:52|1.18824
11:19:53|1.18824
11:19:54|1.18824
11:19:56|1.18824
11:19:56|1.18824
11:19:58|1.18866
11:19:58|1.18866
11:20:00|1.18866
11:20:01|1.18866
11:20:02|1.18866
11:20:03|1.18866
11:20:03|1.18866
11:20:05|1.18866
11:20:05|1.18866
11:20:07|1.18866
11:20:07|1.19119
11:20:09|1.18905
11:20:09|1.18905
11:20:11|1.18905
11:20:12|1.18905
11:20:13|1.18905
11:20:14|1.19018
11:20:14|1.19018
11:20:16|1.19018
11:20:17|1.19018
11:20:17|1.19018
11:20:19|1.19018
11:20:20|1.19018
11:20:21|1.19018
11:20:21|1.19018
11:20:23|1.19018
11:20:23|1.19018
11:20:25|1.19018
11:20:26|1.19296
11:20:27|1.19296
11:20:28|1.19296
11:20:29|1.19296
11:20:30|1.19414
11:20:30|1.19414
11:20:32|1.19461
11:20:33|1.19461
11:20:34|1.19461
11:20:35|1.19461
11:20:35|1.19461
11:20:36|1.19461
11:20:37|1.19733
11:20:39|1.19733
11:20:40|1.19733
11:20:41|1.19733
11:20:42|1.19733
11:20:43|1.19733
11:20:44|1.19909
11:20:44|1.19909
11:20:46|1.19909
11:20:47|1.19999
11:20:48|1.2
11:20:49|1.20087
11:20:50|1.20295
11:20:51|1.20295
11:20:52|1.20295
11:20:53|1.20295
11:20:54|1.20295
11:20:55|1.20295
11:20:56|1.20295
11:20:57|1.20576
11:20:59|1.20417
11:21:00|1.20417
11:21:00|1.20417
11:21:01|1.20417
11:21:03|1.20469
11:21:03|1.20469
11:21:04|1.20469
11:21:06|1.20469
11:21:06|1.20469
11:21:07|1.20469
11:21:08|1.2038
11:21:09|1.2038
11:21:10|1.2038
11:21:11|1.2038
11:21:12|1.2038
11:21:14|1.19782
11:21:14|1.19782
11:21:15|1.19782
11:21:16|1.20236
11:21:17|1.20236
11:21:19|1.21222
11:21:20|1.20532
11:21:21|1.21384
11:21:22|1.20921
11:21:23|1.21384
11:21:24|1.21324
11:21:25|1.21324
11:21:25|1.21056
11:21:26|1.21056
11:21:28|1.21056
11:21:28|1.21056
11:21:30|1.21056
11:21:30|1.21056
11:21:32|1.21012
11:21:32|1.21012
11:21:34|1.21012
11:21:34|1.21012
11:21:36|1.21012
11:21:37|1.21012
11:21:38|1.21613
11:21:40|1.21697
11:21:40|1.21697
11:21:42|1.21697
11:21:42|1.21697
11:21:43|1.21439
11:21:45|1.21439
11:21:46|1.21945
11:21:46|1.21945
11:21:47|1.21408
11:21:49|1.21585
11:21:50|1.21585
11:21:51|1.21585
11:21:52|1.21585
11:21:52|1.21585
11:21:54|1.21585
11:21:54|1.21585
11:21:55|1.21585
11:21:56|1.21348
11:21:58|1.21004
11:21:59|1.21004
11:22:00|1.21004
11:22:02|1.21004
11:22:02|1.20817
11:22:03|1.20817
11:22:05|1.20817
11:22:06|1.20817
11:22:07|1.20817
11:22:08|1.20817
11:22:09|1.20817
11:22:09|1.20541
11:22:10|1.20541
11:22:11|1.20541
11:22:13|1.20934
11:22:13|1.20622
11:22:14|1.20375
11:22:15|1.20375
11:22:17|1.20375
11:22:17|1.20375
11:22:19|1.20375
11:22:19|1.20678
11:22:21|1.20678
11:22:21|1.20678
11:22:22|1.20678
11:22:23|1.20678
11:22:25|1.20678
11:22:25|1.20678
11:22:26|1.20723
11:22:28|1.20723
11:22:28|1.20723
11:22:30|1.20723
11:22:31|1.20723
11:22:32|1.20723
11:22:33|1.20723
11:22:34|1.20723
11:22:35|1.20723
11:22:36|1.20723
11:22:37|1.20723
11:22:38|1.20327
11:22:40|1.20327
11:22:41|1.20327
11:22:42|1.19643
11:22:43|1.19643
11:22:45|1.20081
11:22:46|1.20081
11:22:47|1.20081
11:22:48|1.20081
11:22:49|1.20081
11:22:50|1.20081
11:22:51|1.19723
11:22:52|1.19723
11:22:53|1.19723
11:22:54|1.19723
11:22:55|1.19723
11:22:56|1.19723
11:22:57|1.1977
11:22:58|1.1977
11:22:59|1.1977
11:23:00|1.18694
11:23:01|1.19292
11:23:02|1.19292
11:23:03|1.19443
11:23:04|1.19443
11:23:05|1.19443
11:23:06|1.19443
11:23:07|1.19443
11:23:08|1.19443
11:23:09|1.19229
11:23:10|1.19229
11:23:11|1.19229
11:23:12|1.19229
11:23:13|1.19229
11:23:14|1.19229
11:23:15|1.1902
11:23:16|1.1902
11:23:17|1.1902
11:23:18|1.1902
11:23:19|1.1902
11:23:20|1.1902
11:23:21|1.18842
11:23:22|1.19084
11:23:23|1.19084
11:23:24|1.19084
11:23:25|1.19084
11:23:26|1.19256
11:23:28|1.19256
11:23:28|1.19275
11:23:29|1.19275
11:23:30|1.19275
11:23:31|1.19275
11:23:32|1.19555
11:23:33|1.19555
11:23:34|1.19555
11:23:35|1.19555
11:23:36|1.19555
11:23:37|1.19555
11:23:38|1.19555
11:23:39|1.19479
11:23:41|1.19479
11:23:42|1.19479
11:23:43|1.19479
11:23:44|1.19479
11:23:45|1.19479
11:23:46|1.19479
11:23:47|1.19479
11:23:48|1.19479
11:23:49|1.19479
11:23:50|1.19435
11:23:51|1.19435
11:23:52|1.19435
11:23:53|1.19435
11:23:54|1.19435
11:23:55|1.1939
11:23:56|1.1939
11:23:57|1.1915
11:23:58|1.1915
11:23:59|1.1915
11:24:00|1.1915
11:24:01|1.1915
11:24:02|1.1915
11:24:03|1.18644
11:24:04|1.18644
11:24:06|1.18644
11:24:07|1.18644
11:24:07|1.18644
11:24:09|1.18644
11:24:10|1.18644
11:24:11|1.18862
11:24:12|1.18862
11:24:13|1.18862
11:24:14|1.18862
11:24:15|1.18862
11:24:15|1.18862
11:24:16|1.18862
11:24:17|1.18862
11:24:18|1.18862
11:24:19|1.18862
11:24:21|1.18862
11:24:22|1.18862
11:24:22|1.18862
11:24:23|1.18862
11:24:24|1.18862
11:24:25|1.18862
11:24:26|1.18862
11:24:27|1.18811
11:24:28|1.18811
11:24:29|1.18811
11:24:30|1.18811
11:24:32|1.18811
11:24:32|1.18811
11:24:33|1.18811
11:24:34|1.18563
11:24:35|1.18563
11:24:36|1.18563
11:24:38|1.18563
11:24:39|1.18563
11:24:39|1.18855
11:24:41|1.18855
11:24:43|1.18855
11:24:44|1.18855
11:24:45|1.18855
11:24:47|1.18757
11:24:47|1.18757
11:24:49|1.18757
11:24:50|1.18757
11:24:51|1.18757
11:24:52|1.18757
11:24:53|1.18757
11:24:53|1.18548
11:24:54|1.18548
11:24:55|1.18548
11:24:57|1.18548
11:24:58|1.18548
11:24:59|1.18548
11:25:00|1.18548
11:25:01|1.18548
11:25:02|1.18548
11:25:02|1.18548
11:25:03|1.18548
11:25:04|1.18548
11:25:06|1.18548
11:25:07|1.18548
11:25:08|1.1869
11:25:09|1.1869
11:25:10|1.1869
11:25:11|1.1869
11:25:12|1.18929
11:25:13|1.18929
11:25:14|1.18929
11:25:15|1.18929
11:25:16|1.18929
11:25:17|1.18928
11:25:18|1.18928
11:25:19|1.18928
11:25:20|1.18928
11:25:21|1.18928
11:25:23|1.18928
11:25:24|1.18924
11:25:24|1.18924
11:25:25|1.18924
11:25:27|1.18924
11:25:27|1.18924
11:25:28|1.18924
11:25:29|1.18848
11:25:30|1.18848
11:25:31|1.18848
11:25:32|1.18848
11:25:33|1.18848
11:25:34|1.18848
11:25:35|1.18848
11:25:36|1.18848
11:25:37|1.18848
11:25:38|1.18848
11:25:40|1.18848
11:25:40|1.18848
11:25:41|1.18848
11:25:42|1.18848
11:25:43|1.18848
11:25:45|1.18848
11:25:46|1.18848
11:25:47|1.18848
11:25:48|1.18559
11:25:49|1.18559
11:25:50|1.18559
11:25:51|1.18519
11:25:52|1.18519
11:25:52|1.18519
11:25:54|1.18397
11:25:54|1.18397
11:25:55|1.18397
11:25:56|1.18397
11:25:57|1.18397
11:25:59|1.18397
11:25:59|1.18215
11:26:00|1.18219
11:26:02|1.18219
11:26:03|1.18219
11:26:03|1.182
11:26:05|1.18178
11:26:06|1.18178
11:26:06|1.18178
11:26:08|1.18178
11:26:09|1.18178
11:26:11|1.18178
11:26:11|1.18178
11:26:12|1.18134
11:26:13|1.18134
11:26:15|1.18134
11:26:15|1.18134
11:26:16|1.18134
11:26:18|1.18134
11:26:18|1.18134
11:26:19|1.18134
11:26:20|1.18134
11:26:21|1.18134
11:26:22|1.18134
11:26:24|1.18134
11:26:24|1.18134
11:26:26|1.18134
11:26:27|1.18134
11:26:28|1.18002
11:26:29|1.18002
11:26:30|1.18002
11:26:31|1.18002
11:26:32|1.18002
11:26:33|1.18002
11:26:34|1.17736
11:26:35|1.17736
11:26:36|1.17736
11:26:37|1.17736
11:26:38|1.17736
11:26:39|1.17736
11:26:40|1.17736
11:26:41|1.17736
11:26:42|1.17736
11:26:44|1.17736
11:26:44|1.17604
11:26:45|1.17604
11:26:46|1.17604
11:26:47|1.17604
11:26:49|1.17604
11:26:50|1.17604
11:26:51|1.17561
11:26:52|1.17561
11:26:53|1.17561
11:26:54|1.17541
11:26:55|1.17541
11:26:56|1.17541
11:26:57|1.17541
11:26:58|1.17541
11:26:59|1.17541
11:27:00|1.17541
11:27:01|1.17541
11:27:02|1.17541
11:27:03|1.17541
11:27:04|1.17541
11:27:05|1.17541
11:27:06|1.17541
11:27:07|1.17541
11:27:09|1.17541
11:27:09|1.17541
11:27:10|1.17541
11:27:12|1.17541
11:27:12|1.17541
11:27:14|1.17541
11:27:14|1.17541
11:27:15|1.176
11:27:16|1.17489
11:27:17|1.17489
11:27:19|1.185
11:27:19|1.18142
11:27:20|1.18142
11:27:22|1.18142
11:27:23|1.1794
11:27:23|1.1794
11:27:25|1.1794
11:27:25|1.18106
11:27:26|1.18106
11:27:27|1.18106
11:27:28|1.18106
11:27:29|1.18106
11:27:30|1.17847
11:27:31|1.17847
11:27:32|1.17847
11:27:34|1.17847
11:27:34|1.17847
11:27:35|1.17847
11:27:36|1.17847
11:27:37|1.17847
11:27:38|1.17847
11:27:40|1.17847
11:27:40|1.17847
11:27:41|1.17847
11:27:42|1.17817
11:27:44|1.17817
11:27:46|1.17817
11:27:47|1.17817
11:27:48|1.17817
11:27:49|1.17569
11:27:50|1.17569
11:27:51|1.17569
11:27:52|1.17569
11:27:53|1.1759
11:27:54|1.1759
11:27:55|1.17678
11:27:57|1.17678
11:27:58|1.17678
11:27:58|1.17678
11:28:00|1.17714
11:28:01|1.17714
11:28:02|1.17714
11:28:03|1.17714
11:28:04|1.17714
11:28:05|1.17778
11:28:06|1.17778
11:28:06|1.17778
11:28:08|1.17778
11:28:09|1.17778
11:28:10|1.17778
11:28:11|1.17778
11:28:12|1.17887
11:28:13|1.17887
11:28:14|1.17887
11:28:15|1.17887
11:28:16|1.17887
11:28:17|1.17887
11:28:18|1.17887
11:28:19|1.17887
11:28:20|1.17887
11:28:21|1.17887
11:28:22|1.17657
11:28:23|1.17657
11:28:24|1.17657
11:28:25|1.17657
11:28:26|1.17657
11:28:27|1.17657
11:28:28|1.172
11:28:29|1.172
11:28:30|1.172
11:28:31|1.172
11:28:32|1.172
11:28:33|1.172
11:28:34|1.172
11:28:35|1.172
11:28:36|1.172
11:28:37|1.172
11:28:38|1.172
11:28:39|1.172
11:28:40|1.17041
11:28:41|1.17041
11:28:42|1.17041
11:28:43|1.17041
11:28:45|1.17041
11:28:46|1.16962
11:28:47|1.17127
11:28:48|1.17569
11:28:49|1.17569
11:28:50|1.17674
11:28:51|1.17674
11:28:52|1.17674
11:28:53|1.17674
11:28:54|1.17674
11:28:56|1.17674
11:28:57|1.17352
11:28:57|1.17352
11:28:58|1.17352
11:28:59|1.1733
11:29:01|1.1733
11:29:02|1.1733
11:29:02|1.1733
11:29:03|1.1733
11:29:04|1.1733
11:29:05|1.1733
11:29:06|1.1733
11:29:07|1.1733
11:29:08|1.1733
11:29:09|1.1733
11:29:10|1.17179
11:29:11|1.17179
11:29:12|1.17179
11:29:14|1.17179
11:29:14|1.17456
11:29:15|1.17456
11:29:17|1.17443
11:29:18|1.17443
11:29:19|1.17443
11:29:20|1.17
11:29:21|1.17
11:29:22|1.17
11:29:23|1.17
11:29:24|1.17
11:29:25|1.17
11:29:26|1.17049
11:29:27|1.17
11:29:28|1.17
11:29:29|1.17
11:29:30|1.17
11:29:31|1.17
11:29:32|1.16949
11:29:33|1.16949
11:29:34|1.16949
11:29:35|1.16949
11:29:36|1.16949
11:29:37|1.16949
11:29:38|1.16949
11:29:39|1.1674
11:29:40|1.16465
11:29:42|1.16022
11:29:42|1.16022
11:29:43|1.16022
11:29:44|1.16331
11:29:45|1.16331
11:29:47|1.16331
11:29:48|1.16331
11:29:51|1.16
11:29:52|1.16
11:29:52|1.16
11:29:54|1.16
11:29:55|1.15703
11:29:56|1.15703
11:29:57|1.15703
11:29:58|1.15113
11:29:59|1.15113
11:30:00|1.15113
11:30:01|1.15703
11:30:02|1.15703
11:30:03|1.15703
11:30:04|1.15703
11:30:06|1.15703
11:30:06|1.15124
11:30:07|1.15582
11:30:08|1.15582
11:30:09|1.15582
11:30:10|1.15582
11:30:12|1.15
11:30:13|1.15
11:30:13|1.149
11:30:15|1.14906
11:30:15|1.14906
11:30:16|1.14906
11:30:17|1.14906
11:30:18|1.14906
11:30:20|1.14542
11:30:20|1.14948
11:30:21|1.14948
11:30:23|1.14948
11:30:23|1.14948
11:30:25|1.14948
11:30:25|1.14948
11:30:26|1.14578
11:30:28|1.14578
11:30:29|1.14578
11:30:30|1.14578
11:30:30|1.14578
11:30:32|1.14306
11:30:33|1.14306
11:30:34|1.14556
11:30:35|1.14111
11:30:36|1.14111
11:30:37|1.14111
11:30:37|1.14423
11:30:39|1.14423
11:30:39|1.14423
11:30:40|1.14423
11:30:42|1.14423
11:30:42|1.1471
11:30:44|1.1471
11:30:44|1.1471
11:30:46|1.1471
11:30:46|1.1471
11:30:47|1.1471
11:30:49|1.14585
11:30:50|1.14585
11:30:51|1.14585
11:30:52|1.14585
11:30:53|1.14585
11:30:55|1.14458
11:30:55|1.14458
11:30:57|1.14458
11:30:58|1.14458
11:30:59|1.14458
11:30:59|1.14458
11:31:00|1.14458
11:31:01|1.14141
11:31:02|1.14141
11:31:03|1.14141
11:31:04|1.14141
11:31:06|1.14141
11:31:06|1.14297
11:31:08|1.14297
11:31:08|1.14297
11:31:10|1.14297
11:31:11|1.14297
11:31:11|1.14297
11:31:12|1.14562
11:31:13|1.14562
11:31:14|1.14562
11:31:15|1.14562
11:31:16|1.14562
11:31:17|1.14562
11:31:18|1.14965
11:31:19|1.14965
11:31:21|1.15488
11:31:22|1.15488
11:31:22|1.15488
11:31:23|1.15068
11:31:24|1.15459
11:31:25|1.15459
11:31:26|1.15459
11:31:27|1.15025
11:31:28|1.15025
11:31:30|1.15025
11:31:30|1.15025
11:31:32|1.15025
11:31:32|1.15025
11:31:34|1.15025
11:31:34|1.15025
11:31:36|1.15025
11:31:37|1.15098
11:31:38|1.15098
11:31:38|1.15098
11:31:40|1.15098
11:31:40|1.15098
11:31:42|1.15098
11:31:42|1.14808
11:31:44|1.14808
11:31:44|1.14808
11:31:45|1.14808
11:31:47|1.14545
11:31:49|1.14626
11:31:50|1.142
11:31:51|1.1409
11:31:52|1.1409
11:31:52|1.135
11:31:55|1.13899
11:31:56|1.13899
11:31:56|1.13899
11:31:57|1.13899
11:31:58|1.13899
11:32:00|1.13769
11:32:01|1.13769
11:32:02|1.13769
11:32:02|1.13769
11:32:04|1.13769
11:32:04|1.13769
11:32:06|1.13769
11:32:07|1.14035
11:32:08|1.14035
11:32:09|1.14035
11:32:10|1.14035
11:32:11|1.13793
11:32:12|1.13793
11:32:13|1.13827
11:32:13|1.13827
11:32:14|1.13827
11:32:16|1.13827
11:32:17|1.13827
11:32:18|1.13827
11:32:19|1.13827
11:32:20|1.1357
11:32:21|1.1357
11:32:22|1.1357
11:32:23|1.1357
11:32:24|1.1357
11:32:25|1.1357
11:32:26|1.13671
11:32:27|1.13671
11:32:28|1.13671
11:32:29|1.13671
11:32:30|1.13671
11:32:31|1.13688
11:32:33|1.13688
11:32:33|1.13688
11:32:35|1.13688
11:32:35|1.13688
11:32:36|1.13688
11:32:38|1.13688
11:32:38|1.13659
11:32:39|1.13659
11:32:41|1.13659
11:32:41|1.13659
11:32:42|1.13659
11:32:43|1.13659
11:32:44|1.13659
11:32:45|1.13659
11:32:47|1.13659
11:32:47|1.13659
11:32:49|1.13659
11:32:51|1.13659
11:32:51|1.13659
11:32:53|1.13659
11:32:54|1.13659
11:32:55|1.13659
11:32:56|1.13659
11:32:57|1.13659
11:32:58|1.13753
11:32:59|1.13753
11:33:00|1.13753
11:33:02|1.13753
11:33:02|1.1361
11:33:03|1.1361
11:33:05|1.1361
11:33:05|1.1361
11:33:06|1.135
11:33:08|1.135
11:33:08|1.13527
11:33:10|1.13527
11:33:10|1.13
11:33:12|1.12642
11:33:12|1.12642
11:33:14|1.12532
11:33:15|1.12532
11:33:16|1.1211
11:33:17|1.11997
11:33:17|1.11997
11:33:19|1.12018
11:33:19|1.12
11:33:21|1.12037
11:33:22|1.12037
11:33:23|1.12037
11:33:24|1.12037
11:33:25|1.12037
11:33:26|1.12331
11:33:27|1.12331
11:33:28|1.12331
11:33:29|1.12331
11:33:30|1.12331
11:33:31|1.12571
11:33:32|1.12571
11:33:33|1.12571
11:33:34|1.12571
11:33:35|1.12571
11:33:36|1.12571
11:33:37|1.12702
11:33:38|1.12702
11:33:39|1.124
11:33:40|1.124
11:33:41|1.117
11:33:42|1.12371
11:33:43|1.12371
11:33:44|1.12371
11:33:45|1.12371
11:33:47|1.12371
11:33:47|1.12371
11:33:48|1.11392
11:33:50|1.11802
11:33:52|1.11802
11:33:52|1.11802
11:33:54|1.11802
11:33:55|1.11917
11:33:55|1.11917
11:33:56|1.11917
11:33:58|1.11819
11:33:59|1.11819
11:34:00|1.11968
11:34:01|1.11968
11:34:02|1.11968
11:34:03|1.11968
11:34:04|1.11811
11:34:05|1.11811
11:34:06|1.11811
11:34:07|1.11849
11:34:08|1.1216
11:34:09|1.1216
11:34:10|1.1216
11:34:11|1.1216
11:34:11|1.1216
11:34:13|1.12561
11:34:13|1.11803
11:34:15|1.11803
11:34:16|1.11803
11:34:17|1.1216
11:34:18|1.1216
11:34:19|1.12274
11:34:20|1.12274
11:34:20|1.12274
11:34:22|1.12274
11:34:23|1.12274
11:34:24|1.12274
11:34:25|1.12545
11:34:26|1.12545
11:34:26|1.12545
11:34:27|1.12545
11:34:29|1.12545
11:34:30|1.12368
11:34:31|1.12368
11:34:32|1.12368
11:34:32|1.12571
11:34:34|1.12571
11:34:35|1.12571
11:34:36|1.12574
11:34:37|1.12574
11:34:38|1.12574
11:34:39|1.12574
11:34:40|1.12574
11:34:41|1.12574
11:34:42|1.12624
11:34:43|1.12624
11:34:44|1.12624
11:34:45|1.12624
11:34:46|1.12624
11:34:47|1.12743
11:34:48|1.12743
11:34:49|1.12743
11:34:50|1.12743
11:34:52|1.12743
11:34:53|1.12743
11:34:54|1.12743
11:34:55|1.12743
11:34:57|1.12657
11:34:59|1.13253
11:35:00|1.13253
11:35:02|1.13253
11:35:03|1.13253
11:35:03|1.13253
11:35:05|1.13265
11:35:06|1.13265
11:35:07|1.13265
11:35:08|1.13265
11:35:09|1.13265
11:35:10|1.13265
11:35:11|1.13409
11:35:13|1.13409
11:35:14|1.13409
11:35:15|1.13409
11:35:16|1.13409
11:35:17|1.13222
11:35:18|1.13222
11:35:20|1.13222
11:35:20|1.13222
11:35:22|1.13222
11:35:22|1.13222
11:35:23|1.13075
11:35:25|1.13075
11:35:25|1.13075
11:35:26|1.13075
11:35:27|1.13075
11:35:28|1.13075
11:35:30|1.13075
11:35:30|1.13075
11:35:32|1.13075
11:35:33|1.13075
11:35:34|1.13075
11:35:34|1.13037
11:35:36|1.13037
11:35:37|1.15
11:35:38|1.15
11:35:39|1.1497
11:35:40|1.13936
11:35:41|1.13464
11:35:42|1.13464
11:35:43|1.13464
11:35:44|1.13464
11:35:45|1.13464
11:35:47|1.13943
11:35:48|1.13943
11:35:48|1.13943
11:35:50|1.13943
11:35:51|1.13943
11:35:51|1.13943
11:35:52|1.1404
11:35:54|1.14044
11:35:55|1.14044
11:35:56|1.15178
11:35:57|1.15178
11:35:58|1.14666
11:35:58|1.14666
11:35:59|1.14666
11:36:00|1.14666
11:36:01|1.14666
11:36:02|1.14666
11:36:03|1.14562
11:36:04|1.14562
11:36:06|1.14562
11:36:07|1.14562
11:36:08|1.14562
11:36:09|1.14562
11:36:10|1.12974
11:36:12|1.14289
11:36:13|1.13419
11:36:14|1.13419
11:36:15|1.13419
11:36:15|1.13419
11:36:16|1.13459
11:36:17|1.13459
11:36:19|1.1345
11:36:20|1.1345
11:36:20|1.1345
11:36:22|1.1345
11:36:23|1.1345
11:36:23|1.13881
11:36:25|1.13881
11:36:26|1.13881
11:36:26|1.13881
11:36:28|1.13881
11:36:28|1.13881
11:36:29|1.13689
11:36:30|1.13689
11:36:32|1.14
11:36:32|1.14
11:36:34|1.14
11:36:35|1.13625
11:36:36|1.13625
11:36:37|1.13625
11:36:38|1.13625
11:36:39|1.1394
11:36:40|1.13896
11:36:40|1.13896
11:36:42|1.13896
11:36:43|1.13969
11:36:45|1.13969
11:36:45|1.14046
11:36:47|1.14046
11:36:47|1.14046
11:36:48|1.14046
11:36:49|1.14046
11:36:51|1.14046
11:36:51|1.14046
11:36:53|1.13908
11:36:54|1.13908
11:36:54|1.13908
11:36:56|1.13908
11:36:56|1.13823
11:36:57|1.13823
11:36:58|1.13823
11:36:59|1.13823
11:37:01|1.14438
11:37:01|1.13956
11:37:02|1.14103
11:37:04|1.14094
11:37:04|1.14333
11:37:05|1.14333
11:37:06|1.14333
11:37:07|1.14333
11:37:09|1.14333
11:37:11|1.14286
11:37:13|1.14286
11:37:14|1.14286
11:37:15|1.14286
11:37:15|1.1353
11:37:17|1.1353
11:37:17|1.13061
11:37:18|1.13061
11:37:21|1.13269
11:37:21|1.13269
11:37:22|1.13269
11:37:24|1.13269
11:37:24|1.13269
11:37:26|1.13269
11:37:26|1.13269
11:37:28|1.12286
11:37:29|1.12286
11:37:30|1.12286
11:37:31|1.12286
11:37:32|1.12286
11:37:33|1.12286
11:37:34|1.12286
11:37:36|1.12286
11:37:36|1.12286
11:37:38|1.12286
11:37:38|1.12845
11:37:39|1.12845
11:37:41|1.12845
11:37:41|1.12845
11:37:42|1.12845
11:37:44|1.12845
11:37:44|1.13142
11:37:46|1.13142
11:37:46|1.13142
11:37:48|1.13143
11:37:48|1.13143
11:37:49|1.13199
11:37:50|1.13199
11:37:52|1.13199
11:37:52|1.13199
11:37:53|1.13199
11:37:55|1.13199
11:37:56|1.13019
11:37:57|1.13019
11:37:57|1.13019
11:37:59|1.13019
11:38:00|1.13019
11:38:01|1.12661
11:38:01|1.12661
11:38:03|1.12661
11:38:04|1.12661
11:38:06|1.12661
11:38:07|1.12661
11:38:07|1.12661
11:38:09|1.12661
11:38:10|1.12661
11:38:12|1.12661
11:38:13|1.12661
11:38:14|1.12661
11:38:14|1.1268
11:38:16|1.1268
11:38:17|1.1268
11:38:18|1.1268
11:38:19|1.1268
11:38:21|1.12688
11:38:22|1.12688
11:38:23|1.12688
11:38:24|1.12688
11:38:24|1.12688
11:38:25|1.12688
11:38:27|1.12688
11:38:28|1.12688
11:38:29|1.12688
11:38:30|1.12688
11:38:31|1.1206
11:38:31|1.12002
11:38:33|1.11761
11:38:35|1.11761
11:38:35|1.11761
11:38:36|1.11761
11:38:38|1.11663
11:38:38|1.11859
11:38:39|1.11859
11:38:40|1.11859
11:38:42|1.12063
11:38:42|1.12063
11:38:43|1.11621
11:38:45|1.11621
11:38:46|1.11621
11:38:46|1.11621
11:38:47|1.11621
11:38:49|1.11928
11:38:50|1.11928
11:38:51|1.11928
11:38:52|1.11928
11:38:53|1.11928
11:38:54|1.11928
11:38:55|1.1179
11:38:56|1.11794
11:38:57|1.11794
11:38:58|1.11794
11:39:00|1.11794
11:39:00|1.11794
11:39:01|1.11851
11:39:02|1.11851
11:39:03|1.1186
11:39:04|1.11858
11:39:05|1.11858
11:39:06|1.11858
11:39:08|1.11858
11:39:08|1.11841
11:39:09|1.11841
11:39:11|1.11841
11:39:11|1.11841
11:39:13|1.11841
11:39:15|1.11557
11:39:16|1.11557
11:39:17|1.11557
11:39:18|1.11557
11:39:19|1.11557
11:39:20|1.11557
11:39:21|1.11448
11:39:22|1.11448
11:39:23|1.11743
11:39:24|1.11743
11:39:25|1.1182
11:39:26|1.1182
11:39:27|1.11551
11:39:28|1.11551
11:39:29|1.11551
11:39:31|1.11922
11:39:31|1.1191
11:39:32|1.11806
11:39:33|1.12174
11:39:35|1.12174
11:39:35|1.12174
11:39:36|1.12174
11:39:37|1.12174
11:39:38|1.12486
11:39:39|1.12486
11:39:40|1.12486
11:39:42|1.12486
11:39:42|1.12486
11:39:43|1.12486
11:39:44|1.12727
11:39:45|1.12727
11:39:46|1.12727
11:39:47|1.12727
11:39:49|1.12727
11:39:50|1.12727
11:39:51|1.12856
11:39:52|1.12856
11:39:53|1.12856
11:39:53|1.12856
11:39:54|1.12856
11:39:56|1.12856
11:39:56|1.12856
11:39:57|1.12856
11:39:59|1.12856
11:40:00|1.12762
11:40:01|1.12762
11:40:03|1.12667
11:40:03|1.12667
11:40:04|1.12667
11:40:06|1.12667
11:40:07|1.12667
11:40:08|1.12131
11:40:09|1.12131
11:40:10|1.12033
11:40:11|1.11709
11:40:13|1.11709
11:40:14|1.12029
11:40:15|1.12029
11:40:16|1.11764
11:40:16|1.11763
11:40:17|1.11763
11:40:19|1.11763
11:40:20|1.11763
11:40:21|1.11763
11:40:22|1.11763
11:40:23|1.11509
11:40:25|1.11509
11:40:25|1.11509
11:40:26|1.11509
11:40:27|1.11509
11:40:28|1.11604
11:40:29|1.11604
11:40:31|1.11604
11:40:32|1.11604
11:40:32|1.11604
11:40:34|1.113
11:40:34|1.11454
11:40:35|1.11454
11:40:37|1.11454
11:40:38|1.11454
11:40:39|1.11
11:40:40|1.11
11:40:40|1.10502
11:40:42|1.10502
11:40:43|1.10502
11:40:44|1.1
11:40:45|1.1
11:40:47|1.08902
11:40:48|1.08902
11:40:49|1.09514
11:40:49|1.09964
11:40:51|1.09964
11:40:52|1.1
11:40:52|1.0966
11:40:54|1.0966
11:40:54|1.09814
11:40:55|1.09814
11:40:57|1.09814
11:40:58|1.09954
11:40:59|1.09954
11:41:01|1.10612
11:41:02|1.10612
11:41:03|1.10421
11:41:05|1.10833
11:41:06|1.10584
11:41:07|1.10584
11:41:07|1.12995
11:41:09|1.12995
11:41:10|1.11053
11:41:11|1.10881
11:41:11|1.10802
11:41:13|1.10856
11:41:13|1.10856
11:41:14|1.10856
11:41:16|1.10467
11:41:16|1.10467
11:41:17|1.10493
11:41:18|1.10493
11:41:19|1.10493
11:41:20|1.10493
11:41:22|1.10493
11:41:23|1.10394
11:41:23|1.10394
11:41:24|1.10394
11:41:25|1.10394
11:41:27|1.10259
11:41:29|1.10544
11:41:29|1.10544
11:41:30|1.11108
11:41:31|1.11108
11:41:33|1.11108
11:41:33|1.10979
11:41:35|1.10979
11:41:36|1.10979
11:41:37|1.10979
11:41:38|1.10979
11:41:39|1.10979
11:41:39|1.10738
11:41:41|1.10738
11:41:41|1.10738
11:41:43|1.10738
11:41:43|1.11297
11:41:44|1.11646
11:41:46|1.11646
11:41:46|1.11646
11:41:48|1.11646
11:41:49|1.11646
11:41:50|1.11646
11:41:52|1.11789
11:41:52|1.11768
11:41:53|1.11768
11:41:54|1.11768
11:41:55|1.11775
11:41:57|1.11758
11:41:58|1.11758
11:41:59|1.11868
11:41:59|1.11868
11:42:01|1.11868
11:42:02|1.11919
11:42:04|1.11919
11:42:04|1.11919
11:42:05|1.11919
11:42:07|1.11919
11:42:08|1.11919
11:42:09|1.11705
11:42:10|1.11705
11:42:12|1.11705
11:42:13|1.11705
11:42:14|1.11705
11:42:14|1.1195
11:42:15|1.1195
11:42:16|1.1195
11:42:18|1.1195
11:42:19|1.1195
11:42:20|1.1195
11:42:21|1.12056
11:42:22|1.1209
11:42:23|1.1209
11:42:24|1.12233
11:42:25|1.12233
11:42:26|1.12233
11:42:27|1.12233
11:42:29|1.12291
11:42:30|1.12291
11:42:31|1.12291
11:42:31|1.12291
11:42:32|1.12323
11:42:33|1.12323
11:42:34|1.12323
11:42:36|1.12323
11:42:37|1.12482
11:42:37|1.12482
11:42:38|1.12482
11:42:40|1.12382
11:42:41|1.12376
11:42:41|1.12376
11:42:42|1.12376
11:42:43|1.12376
11:42:44|1.12241
11:42:46|1.12241
11:42:47|1.12241
11:42:47|1.12241
11:42:49|1.12241
11:42:50|1.12199
11:42:51|1.12093
11:42:52|1.12138
11:42:53|1.12138
11:42:54|1.12138
11:42:55|1.12138
11:42:55|1.11944
11:42:56|1.11944
11:42:58|1.11944
11:43:00|1.11944
11:43:01|1.11944
11:43:03|1.11944
11:43:03|1.11944
11:43:05|1.11944
11:43:06|1.11944
11:43:06|1.11944
11:43:08|1.11944
11:43:09|1.12008
11:43:10|1.12008
11:43:12|1.12008
11:43:12|1.12008
11:43:13|1.12008
11:43:15|1.12569
11:43:16|1.1243
11:43:18|1.1243
11:43:18|1.1243
11:43:20|1.1243
11:43:21|1.1243
11:43:22|1.1243
11:43:23|1.13
11:43:23|1.13
11:43:24|1.13
11:43:25|1.13
11:43:26|1.13
11:43:28|1.13
11:43:29|1.13
11:43:29|1.13
11:43:30|1.13
11:43:32|1.13
11:43:32|1.13
11:43:34|1.13
11:43:35|1.13
11:43:36|1.13
11:43:37|1.13
11:43:38|1.13
11:43:40|1.13
11:43:40|1.13269
11:43:41|1.1334
11:43:42|1.1334
11:43:44|1.1334
11:43:44|1.13361
11:43:45|1.13361
11:43:46|1.13443
11:43:47|1.13443
11:43:48|1.13443
11:43:49|1.13443
11:43:50|1.13443
11:43:52|1.13443
11:43:52|1.13443
11:43:54|1.13329
11:43:54|1.13329
11:43:55|1.13329
11:43:56|1.13329
11:43:57|1.13329
11:43:59|1.13506
11:44:00|1.13506
11:44:01|1.13506
11:44:02|1.13506
11:44:03|1.13506
11:44:04|1.13638
11:44:05|1.13638
11:44:07|1.13638
11:44:08|1.13638
11:44:08|1.13638
11:44:09|1.13638
11:44:10|1.13523
11:44:12|1.13523
11:44:12|1.13523
11:44:14|1.13523
11:44:15|1.13523
11:44:16|1.13523
11:44:17|1.13318
11:44:21|1.13318
11:44:22|1.13588
11:44:22|1.13588
11:44:23|1.13459
11:44:25|1.13459
11:44:25|1.13459
11:44:26|1.13769
11:44:28|1.13769
11:44:28|1.13784
11:44:29|1.13784
11:44:30|1.13784
11:44:31|1.13784
11:44:33|1.13784
11:44:33|1.14141
11:44:34|1.14098
11:44:35|1.14098
11:44:36|1.14098
11:44:37|1.14098
11:44:38|1.14098
11:44:40|1.14098
11:44:40|1.14105
11:44:41|1.14105
11:44:42|1.14105
11:44:43|1.14105
11:44:44|1.14019
11:44:45|1.14107
11:44:47|1.14107
11:44:48|1.14107
11:44:49|1.14107
11:44:50|1.14082
11:44:51|1.14056
11:44:52|1.14056
11:44:53|1.14056
11:44:54|1.14056
11:44:55|1.14056
11:44:56|1.14056
11:44:57|1.14121
11:44:58|1.14121
11:44:59|1.14121
11:45:00|1.14121
11:45:02|1.14121
11:45:03|1.14217
11:45:04|1.14217
11:45:05|1.14217
11:45:06|1.14217
11:45:07|1.14217
11:45:08|1.14217
11:45:09|1.14046
11:45:11|1.14046
11:45:12|1.14046
11:45:13|1.14046
11:45:13|1.14046
11:45:14|1.14046
11:45:15|1.14046
11:45:17|1.13744
11:45:17|1.13744
11:45:19|1.13744
11:45:20|1.13744
11:45:21|1.1377
11:45:22|1.1377
11:45:23|1.13726
11:45:23|1.13726
11:45:24|1.12883
11:45:25|1.12883
11:45:26|1.12942
11:45:28|1.12942
11:45:29|1.12943
11:45:29|1.12943
11:45:30|1.12943
11:45:31|1.12943
11:45:33|1.12902
11:45:34|1.12984
11:45:34|1.12984
11:45:36|1.12984
11:45:37|1.12984
11:45:38|1.12984
11:45:39|1.12984
11:45:40|1.12853
11:45:41|1.12853
11:45:42|1.12853
11:45:43|1.12853
11:45:44|1.12853
11:45:45|1.13181
11:45:46|1.13181
11:45:47|1.13991
11:45:48|1.13991
11:45:49|1.13991
11:45:50|1.13991
11:45:51|1.13177
11:45:52|1.13177
11:45:53|1.13177
11:45:54|1.13177
11:45:55|1.13177
11:45:56|1.13177
11:45:57|1.1353
11:45:58|1.1353
11:45:59|1.1353
11:46:00|1.1353
11:46:01|1.13313
11:46:03|1.13563
11:46:04|1.13563
11:46:05|1.13563
11:46:07|1.13563
11:46:08|1.14
11:46:09|1.13917
11:46:10|1.13917
11:46:11|1.14371
11:46:11|1.14371
11:46:13|1.13761
11:46:14|1.13761
11:46:14|1.13761
11:46:17|1.14368
11:46:18|1.14368
11:46:18|1.14368
11:46:20|1.14368
11:46:21|1.14172
11:46:22|1.14172
11:46:23|1.14052
11:46:23|1.14052
11:46:24|1.14052
11:46:25|1.14052
11:46:27|1.14052
11:46:28|1.14052
11:46:29|1.14197
11:46:30|1.14197
11:46:31|1.14197
11:46:31|1.14197
11:46:32|1.14197
11:46:33|1.14246
11:46:34|1.14246
11:46:36|1.14246
11:46:37|1.145
11:46:38|1.145
11:46:38|1.1452
11:46:39|1.1406
11:46:41|1.1406
11:46:42|1.1406
11:46:43|1.1406
11:46:43|1.14907
11:46:44|1.14417
11:46:46|1.14417
11:46:46|1.14417
11:46:48|1.14417
11:46:49|1.14417
11:46:50|1.14417
11:46:51|1.14501
11:46:52|1.14501
11:46:53|1.14501
11:46:54|1.14501
11:46:56|1.14501
11:46:56|1.1444
11:46:57|1.14444
11:46:58|1.1421
11:47:00|1.1421
11:47:00|1.1421
11:47:01|1.14558
11:47:02|1.14558
11:47:03|1.14558
11:47:05|1.14558
11:47:05|1.14558
11:47:07|1.14558
11:47:08|1.14558
11:47:10|1.14369
11:47:11|1.14369
11:47:11|1.14369
11:47:13|1.14369
11:47:14|1.14522
11:47:14|1.14522
11:47:16|1.14522
11:47:16|1.14522
11:47:17|1.14522
11:47:18|1.14522
11:47:20|1.14534
11:47:21|1.14534
11:47:22|1.14534
11:47:22|1.14534
11:47:24|1.14534
11:47:25|1.14534
11:47:26|1.14637
11:47:27|1.14637
11:47:28|1.14637
11:47:29|1.15
11:47:31|1.15
11:47:31|1.15158
11:47:32|1.15019
11:47:33|1.15019
11:47:34|1.15019
11:47:35|1.15019
11:47:37|1.15019
11:47:37|1.14977
11:47:39|1.14977
11:47:39|1.14977
11:47:40|1.14977
11:47:41|1.14977
11:47:42|1.14977
11:47:43|1.15048
11:47:45|1.15048
11:47:45|1.15048
11:47:47|1.15048
11:47:47|1.15048
11:47:48|1.15048
11:47:49|1.15048
11:47:50|1.15048
11:47:51|1.15048
11:47:52|1.15048
11:47:53|1.15048
11:47:54|1.14832
11:47:56|1.14832
11:47:57|1.14832
11:47:57|1.14832
11:47:59|1.14832
11:48:00|1.14832
11:48:00|1.14968
11:48:02|1.14968
11:48:02|1.14968
11:48:04|1.14968
11:48:04|1.14968
11:48:06|1.14976
11:48:07|1.14976
11:48:09|1.14894
11:48:09|1.14894
11:48:10|1.14894
11:48:11|1.14894
11:48:13|1.14894
11:48:14|1.14894
11:48:15|1.14894
11:48:16|1.14435
11:48:17|1.14435
11:48:18|1.14699
11:48:19|1.14699
11:48:20|1.14699
11:48:21|1.14699
11:48:22|1.14699
11:48:23|1.14492
11:48:24|1.14436
11:48:25|1.14436
11:48:26|1.14436
11:48:28|1.14436
11:48:28|1.14436
11:48:29|1.14577
11:48:31|1.14577
11:48:32|1.14577
11:48:32|1.14577
11:48:33|1.14577
11:48:35|1.14577
11:48:35|1.14426
11:48:36|1.14426
11:48:37|1.14426
11:48:38|1.14426
11:48:40|1.14426
11:48:40|1.14426
11:48:41|1.14426
11:48:43|1.14459
11:48:43|1.14459
11:48:45|1.14459
11:48:46|1.14413
11:48:46|1.14412
11:48:48|1.14412
11:48:49|1.14412
11:48:50|1.14412
11:48:51|1.14412
11:48:52|1.14412
11:48:53|1.14409
11:48:54|1.13851
11:48:55|1.13851
11:48:56|1.13851
11:48:57|1.13851
11:48:58|1.13851
11:48:59|1.13851
11:49:00|1.13851
11:49:01|1.13851
11:49:02|1.13851
11:49:03|1.13851
11:49:04|1.13851
11:49:05|1.13851
11:49:06|1.13851
11:49:07|1.13851
11:49:08|1.13851
11:49:10|1.13851
11:49:11|1.13851
11:49:12|1.13851
11:49:13|1.13851
11:49:14|1.13851
11:49:15|1.13851
11:49:15|1.13851
11:49:16|1.13851
11:49:18|1.13851
11:49:19|1.13852
11:49:20|1.13852
11:49:22|1.13852
11:49:23|1.13852
11:49:23|1.13852
11:49:24|1.13852
11:49:26|1.13852
11:49:26|1.13852
11:49:28|1.13852
11:49:29|1.14408
11:49:30|1.14408
11:49:31|1.13874
11:49:32|1.13883
11:49:33|1.13883
11:49:34|1.13883
11:49:35|1.13883
11:49:35|1.13883
11:49:36|1.13883
11:49:37|1.13883
11:49:39|1.13883
11:49:40|1.13883
11:49:41|1.13883
11:49:42|1.13883
11:49:43|1.13883
11:49:44|1.13855
11:49:45|1.13855
11:49:46|1.13855
11:49:47|1.13855
11:49:47|1.13855
11:49:49|1.13864
11:49:50|1.13864
11:49:51|1.13864
11:49:51|1.13864
11:49:52|1.13864
11:49:54|1.13864
11:49:55|1.13864
11:49:56|1.13864
11:49:57|1.13864
11:49:58|1.13864
11:49:59|1.13864
11:49:59|1.13864
11:50:01|1.14
11:50:02|1.14
11:50:03|1.14213
11:50:04|1.14213
11:50:05|1.14213
11:50:06|1.14213
11:50:07|1.14213
11:50:08|1.14168
11:50:09|1.14168
11:50:11|1.14168
11:50:11|1.13852
11:50:13|1.13852
11:50:14|1.14001
11:50:16|1.14001
11:50:17|1.14001
11:50:17|1.14001
11:50:19|1.14001
11:50:19|1.14001
11:50:21|1.14001
11:50:21|1.14009
11:50:23|1.14009
11:50:24|1.14009
11:50:25|1.14009
11:50:26|1.13852
11:50:27|1.13852
11:50:28|1.13852
11:50:29|1.13852
11:50:30|1.13852
11:50:32|1.13852
11:50:33|1.13964
11:50:33|1.13964
11:50:34|1.13964
11:50:35|1.13964
11:50:37|1.13964
11:50:38|1.14029
11:50:38|1.14408
11:50:39|1.14408
11:50:40|1.14408
11:50:41|1.14408
11:50:42|1.14408
11:50:44|1.14305
11:50:44|1.13518
11:50:45|1.13518
11:50:46|1.13518
11:50:48|1.13518
11:50:48|1.14195
11:50:50|1.14195
11:50:50|1.14195
11:50:51|1.14195
11:50:52|1.14195
11:50:53|1.137
11:50:54|1.13612
11:50:56|1.13612
11:50:57|1.13612
11:50:57|1.13612
11:50:59|1.13612
11:51:00|1.13612
11:51:01|1.13732
11:51:01|1.13732
11:51:02|1.13732
11:51:03|1.13732
11:51:05|1.13732
11:51:06|1.13771
11:51:06|1.13771
11:51:08|1.13771
11:51:09|1.13771
11:51:09|1.13771
11:51:11|1.13771
11:51:12|1.13771
11:51:14|1.13771
11:51:16|1.13771
11:51:17|1.13771
11:51:18|1.13828
11:51:19|1.13828
11:51:20|1.13828
11:51:21|1.13828
11:51:21|1.13828
11:51:23|1.13828
11:51:24|1.13828
11:51:24|1.13958
11:51:26|1.13958
11:51:27|1.13958
11:51:28|1.13769
11:51:29|1.13769
11:51:30|1.13688
11:51:31|1.13688
11:51:32|1.13688
11:51:33|1.13688
11:51:34|1.13688
11:51:35|1.13557
11:51:36|1.13557
11:51:37|1.13557
11:51:38|1.13557
11:51:39|1.13557
11:51:41|1.13557
11:51:42|1.14068
11:51:43|1.14068
11:51:44|1.14195
11:51:45|1.14195
11:51:46|1.14195
11:51:47|1.14208
11:51:48|1.14208
11:51:49|1.14208
11:51:50|1.14208
11:51:51|1.14213
11:51:52|1.14213
11:51:53|1.14187
11:51:54|1.14187
11:51:55|1.14187
11:51:56|1.14187
11:51:57|1.14187
11:51:58|1.14187
11:51:59|1.14205
11:52:00|1.14205
11:52:01|1.14205
11:52:02|1.14205
11:52:03|1.14205
11:52:04|1.14347
11:52:05|1.14347
11:52:06|1.14347
11:52:07|1.14347
11:52:08|1.14347
11:52:09|1.14347
11:52:10|1.14347
11:52:11|1.14347
11:52:12|1.14141
11:52:14|1.14141
11:52:14|1.14141
11:52:16|1.14141
11:52:17|1.14061
11:52:18|1.14061
11:52:19|1.14061
11:52:20|1.14061
11:52:21|1.14061
11:52:22|1.14061
11:52:23|1.14009
11:52:25|1.14009
11:52:25|1.14009
11:52:27|1.14009
11:52:28|1.14009
11:52:29|1.14009
11:52:30|1.14009
11:52:30|1.14009
11:52:32|1.14009
11:52:33|1.14009
11:52:34|1.14009
11:52:35|1.13831
11:52:36|1.13831
11:52:37|1.13831
11:52:38|1.13831
11:52:39|1.13831
11:52:40|1.13831
11:52:41|1.13831
11:52:42|1.13912
11:52:43|1.13912
11:52:45|1.13912
11:52:45|1.13912
11:52:46|1.13912
11:52:48|1.13912
11:52:49|1.13912
11:52:50|1.13912
11:52:50|1.13912
11:52:51|1.13912
11:52:52|1.13912
11:52:53|1.13912
11:52:54|1.13868
11:52:56|1.13868
11:52:56|1.13868
11:52:57|1.13868
11:52:58|1.13868
11:53:00|1.13952
11:53:01|1.13952
11:53:02|1.13952
11:53:03|1.13952
11:53:04|1.13952
11:53:05|1.13952
11:53:06|1.13952
11:53:07|1.13952
11:53:08|1.13952
11:53:09|1.13952
11:53:10|1.13952
11:53:11|1.13952
11:53:12|1.13925
11:53:14|1.13925
11:53:15|1.13925
11:53:16|1.13925
11:53:17|1.13925
11:53:18|1.13876
11:53:19|1.13876
11:53:20|1.13876
11:53:22|1.13085
11:53:23|1.13085
11:53:24|1.13085
11:53:25|1.1323
11:53:26|1.1323
11:53:27|1.1323
11:53:28|1.1323
11:53:29|1.1323
11:53:30|1.13694
11:53:31|1.13694
11:53:32|1.13694
11:53:33|1.13694
11:53:34|1.13694
11:53:35|1.13694
11:53:36|1.13558
11:53:37|1.13558
11:53:39|1.13558
11:53:40|1.13558
11:53:41|1.13558
11:53:42|1.13688
11:53:43|1.13688
11:53:44|1.13688
11:53:45|1.13688
11:53:46|1.13847
11:53:47|1.13493
11:53:48|1.13493
11:53:49|1.13493
11:53:50|1.13493
11:53:51|1.13493
11:53:52|1.13493
11:53:53|1.13399
11:53:54|1.13399
11:53:56|1.13399
11:53:56|1.13399
11:53:58|1.13399
11:53:59|1.13464
11:53:59|1.13456
11:54:01|1.13456
11:54:01|1.13456
11:54:02|1.13456
11:54:03|1.13456
11:54:05|1.1337
11:54:07|1.1337
11:54:08|1.1337
11:54:08|1.1337
11:54:09|1.1337
11:54:11|1.13373
11:54:11|1.13373
11:54:12|1.13373
11:54:13|1.13608
11:54:15|1.13608
11:54:16|1.13352
11:54:18|1.13352
11:54:18|1.13352
11:54:20|1.13352
11:54:21|1.13352
11:54:22|1.13352
11:54:22|1.13352
11:54:23|1.13352
11:54:25|1.13352
11:54:26|1.13352
11:54:27|1.12244
11:54:28|1.13085
11:54:29|1.13085
11:54:30|1.13085
11:54:31|1.13085
11:54:33|1.13085
11:54:33|1.12681
11:54:35|1.12685
11:54:36|1.12683
11:54:36|1.12913
11:54:37|1.12913
11:54:39|1.12913
11:54:39|1.12824
11:54:41|1.12824
11:54:41|1.12824
11:54:43|1.12824
11:54:43|1.12824
11:54:44|1.12824
11:54:45|1.12868
11:54:46|1.12868
11:54:48|1.12868
11:54:49|1.12868
11:54:50|1.12666
11:54:50|1.12724
11:54:51|1.12613
11:54:52|1.12613
11:54:53|1.12613
11:54:54|1.12613
11:54:55|1.12613
11:54:56|1.12331
11:54:57|1.12331
11:54:58|1.12331
11:54:59|1.12331
11:55:00|1.12331
11:55:02|1.12423
11:55:02|1.11333
11:55:03|1.11333
11:55:04|1.11333
11:55:06|1.11333
11:55:06|1.11333
11:55:08|1.11237
11:55:08|1.111
11:55:10|1.10942
11:55:10|1.11143
11:55:11|1.105
11:55:12|1.105
11:55:13|1.1031
11:55:15|1.1
11:55:16|1.1
11:55:17|1.0859
11:55:19|1.0859
11:55:19|1.09512
11:55:21|1.09512
11:55:22|1.09512
11:55:23|1.09512
11:55:24|1.09512
11:55:25|1.09512
11:55:26|1.09263
11:55:27|1.09267
11:55:29|1.09267
11:55:30|1.09267
11:55:31|1.09267
11:55:31|1.09267
11:55:32|1.09557
11:55:33|1.09363
11:55:34|1.09363
11:55:35|1.09363
11:55:37|1.09363
11:55:38|1.09363
11:55:39|1.11038
11:55:40|1.11038
11:55:41|1.11032
11:55:42|1.11031
11:55:43|1.11515
11:55:44|1.11515
11:55:45|1.11293
11:55:45|1.11287
11:55:47|1.11287
11:55:48|1.11712
11:55:49|1.10964
11:55:50|1.11927
11:55:51|1.11954
11:55:52|1.11954
11:55:53|1.11954
11:55:54|1.11959
11:55:55|1.11959
11:55:56|1.11959
11:55:57|1.12041
11:55:58|1.12041
11:55:59|1.12041
11:56:00|1.12041
11:56:01|1.12041
11:56:02|1.12706
11:56:04|1.12329
11:56:04|1.12329
11:56:05|1.12329
11:56:06|1.12329
11:56:07|1.12329
11:56:08|1.12329
11:56:09|1.1244
11:56:10|1.1244
11:56:11|1.12729
11:56:12|1.12729
11:56:13|1.12729
11:56:15|1.12823
11:56:16|1.12607
11:56:17|1.12607
11:56:18|1.12607
11:56:20|1.12607
11:56:21|1.12538
11:56:22|1.12538
11:56:23|1.12538
11:56:23|1.12607
11:56:24|1.12607
11:56:26|1.12607
11:56:27|1.12607
11:56:27|1.12868
11:56:28|1.1264
11:56:30|1.1264
11:56:31|1.1264
11:56:31|1.1264
11:56:32|1.1264
11:56:34|1.12823
11:56:35|1.12823
11:56:35|1.12823
11:56:37|1.12823
11:56:38|1.12823
11:56:39|1.12823
11:56:40|1.12676
11:56:41|1.12676
11:56:42|1.12676
11:56:42|1.12676
11:56:44|1.12676
11:56:45|1.12676
11:56:45|1.12588
11:56:47|1.12588
11:56:48|1.12588
11:56:49|1.12588
11:56:49|1.12588
11:56:51|1.12588
11:56:52|1.12588
11:56:53|1.12588
11:56:54|1.12588
11:56:55|1.12588
11:56:56|1.12588
11:56:57|1.12588
11:56:58|1.12496
11:56:59|1.12496
11:57:00|1.12496
11:57:01|1.12496
11:57:02|1.12496
11:57:03|1.12587
11:57:04|1.12587
11:57:05|1.12587
11:57:06|1.12587
11:57:07|1.12587
11:57:08|1.12587
11:57:09|1.12587
11:57:10|1.12695
11:57:11|1.12695
11:57:12|1.12695
11:57:13|1.12695
11:57:14|1.12695
11:57:15|1.12695
11:57:16|1.12696
11:57:18|1.12696
11:57:19|1.12696
11:57:20|1.12696
11:57:21|1.12696
11:57:22|1.12726
11:57:22|1.12726
11:57:24|1.12868
11:57:25|1.12868
11:57:27|1.12868
11:57:27|1.12867
11:57:28|1.12867
11:57:29|1.12867
11:57:30|1.12867
11:57:31|1.12867
11:57:33|1.12867
11:57:33|1.12965
11:57:34|1.12965
11:57:36|1.12965
11:57:36|1.12965
11:57:38|1.13
11:57:39|1.13
11:57:40|1.13
11:57:40|1.13
11:57:42|1.13
11:57:43|1.13
11:57:44|1.13
11:57:45|1.13
11:57:46|1.13
11:57:47|1.13
11:57:48|1.13
11:57:49|1.12939
11:57:50|1.12939
11:57:51|1.12186
11:57:52|1.12186
11:57:53|1.12186
11:57:54|1.10596
11:57:55|1.10596
11:57:56|1.10596
11:57:58|1.10742
11:57:59|1.1104
11:58:00|1.1104
11:58:00|1.11074
11:58:02|1.11373
11:58:02|1.11412
11:58:03|1.11412
11:58:04|1.11412
11:58:06|1.10803
11:58:06|1.10803
11:58:07|1.10759
11:58:09|1.10759
11:58:10|1.10918
11:58:10|1.10918
11:58:11|1.11707
11:58:13|1.11309
11:58:13|1.11309
11:58:14|1.11309
11:58:15|1.11309
11:58:16|1.11309
11:58:18|1.11317
11:58:19|1.11317
11:58:20|1.11317
11:58:21|1.10995
11:58:22|1.10995
11:58:23|1.11667
11:58:24|1.113
11:58:25|1.113
11:58:26|1.113
11:58:27|1.113
11:58:28|1.113
11:58:29|1.11021
11:58:31|1.11021
11:58:31|1.11021
11:58:32|1.11021
11:58:34|1.1
11:58:35|1.09065
11:58:35|1.10083
11:58:36|1.10083
11:58:37|1.10083
11:58:38|1.10083
11:58:39|1.10083
11:58:40|1.10083
11:58:42|1.10803
11:58:43|1.10803
11:58:44|1.09974
11:58:44|1.10532
11:58:45|1.10825
11:58:46|1.10825
11:58:47|1.10825
11:58:48|1.10825
11:58:50|1.10825
11:58:51|1.0864
11:58:52|1.10157
11:58:53|1.111
11:58:54|1.10698
11:58:55|1.09734
11:58:55|1.09734
11:58:57|1.09734
11:58:58|1.10748
11:58:59|1.10748
11:59:00|1.10748
11:59:01|1.10748
11:59:02|1.10284
11:59:03|1.10363
11:59:04|1.10363
11:59:05|1.10363
11:59:06|1.10363
11:59:07|1.10363
11:59:08|1.10744
11:59:09|1.10518
11:59:10|1.111
11:59:11|1.11332
11:59:12|1.11095
11:59:13|1.11095
11:59:14|1.10081
11:59:15|1.10802
11:59:16|1.10802
11:59:17|1.10802
11:59:18|1.10261
11:59:20|1.10261
11:59:20|1.1079
11:59:22|1.1079
11:59:23|1.1079
11:59:24|1.1079
11:59:25|1.1079
11:59:26|1.1083
11:59:27|1.1083
11:59:29|1.1083
11:59:29|1.10824
11:59:30|1.10824
11:59:31|1.10824
11:59:32|1.10747
11:59:34|1.10747
11:59:35|1.10747
11:59:36|1.10069
11:59:37|1.10069
11:59:38|1.10696
11:59:40|1.10696
11:59:41|1.09755
11:59:41|1.09755
11:59:43|1.09755
11:59:43|1.09508
11:59:45|1.09871
11:59:46|1.09871
11:59:47|1.09871
11:59:48|1.09871
11:59:48|1.09871
11:59:50|1.09871
11:59:51|1.09642
11:59:52|1.09642
11:59:53|1.09642
11:59:54|1.09642
11:59:55|1.09642
11:59:56|1.09722
11:59:57|1.09722
11:59:58|1.09722
11:59:59|1.09722
12:00:00|1.09722
12:00:01|1.09153
12:00:02|1.09153
12:00:03|1.09153
12:00:05|1.09153
12:00:05|1.09153
12:00:06|1.09153
12:00:07|1.09153
12:00:08|1.09153
12:00:09|1.1
12:00:11|1.09838
12:00:11|1.09838
12:00:12|1.09838
12:00:13|1.09838
12:00:14|1.09806
12:00:15|1.09806
12:00:16|1.09806
12:00:17|1.0979
12:00:18|1.0979
12:00:20|1.0979
12:00:20|1.0979
12:00:21|1.0979
12:00:23|1.09722
12:00:24|1.09722
12:00:25|1.09722
12:00:26|1.09722
12:00:27|1.09722
12:00:28|1.09722
12:00:29|1.09895
12:00:31|1.09895
12:00:31|1.09895
12:00:32|1.09895
12:00:33|1.09851
12:00:34|1.09851
12:00:35|1.0996
12:00:37|1.09954
12:00:37|1.09954
12:00:38|1.09795
12:00:40|1.09795
12:00:41|1.09795
12:00:41|1.09533
12:00:42|1.09533
12:00:43|1.09533
12:00:44|1.09533
12:00:45|1.09533
12:00:46|1.09533
12:00:48|1.09776
12:00:48|1.09776
12:00:49|1.09776
12:00:50|1.09776
12:00:51|1.09776
12:00:52|1.09776
12:00:53|1.09819
12:00:54|1.0962
12:00:55|1.0962
12:00:56|1.09142
12:00:57|1.09536
12:00:58|1.09536
12:00:59|1.09536
12:01:01|1.09247
12:01:02|1.09247
12:01:03|1.09247
12:01:04|1.09247
12:01:05|1.09254
12:01:06|1.09142
12:01:07|1.09142
12:01:08|1.0861
12:01:09|1.0861
12:01:10|1.0861
12:01:11|1.09039
12:01:12|1.09039
12:01:13|1.09039
12:01:14|1.09039
12:01:15|1.09039
12:01:16|1.09039
12:01:17|1.09133
12:01:18|1.09133
12:01:19|1.09133
12:01:21|1.09094
12:01:23|1.09292
12:01:24|1.0893
12:01:24|1.0893
12:01:26|1.0893
12:01:26|1.09314
12:01:28|1.09314
12:01:29|1.09314
12:01:30|1.09011
12:01:31|1.08981
12:01:31|1.08981
12:01:33|1.08981
12:01:33|1.08981
12:01:35|1.08885
12:01:36|1.08885
12:01:37|1.08885
12:01:38|1.08885
12:01:39|1.08885
12:01:40|1.08885
12:01:41|1.08486
12:01:42|1.08
12:01:43|1.08
12:01:44|1.08
12:01:45|1.08
12:01:46|1.07584
12:01:47|1.07584
12:01:48|1.07398
12:01:50|1.07001
12:01:51|1.07001
12:01:51|1.07001
12:01:53|1.07458
12:01:54|1.07458
12:01:54|1.07458
12:01:55|1.07458
12:01:56|1.07458
12:01:57|1.07458
12:01:58|1.07318
12:02:00|1.07318
12:02:01|1.07318
12:02:02|1.07318
12:02:02|1.07318
12:02:03|1.07318
12:02:05|1.07318
12:02:05|1.07122
12:02:06|1.07122
12:02:07|1.07122
12:02:08|1.07694
12:02:10|1.08
12:02:11|1.07467
12:02:11|1.07467
12:02:12|1.07467
12:02:13|1.07467
12:02:15|1.07717
12:02:15|1.07717
12:02:17|1.07665
12:02:18|1.07665
12:02:18|1.07665
12:02:21|1.07665
12:02:21|1.07665
12:02:23|1.08486
12:02:23|1.08486
12:02:25|1.08486
12:02:26|1.08486
12:02:27|1.08486
12:02:28|1.08486
12:02:30|1.08683
12:02:30|1.08683
12:02:31|1.08683
12:02:32|1.08683
12:02:34|1.08683
12:02:35|1.08683
12:02:36|1.08508
12:02:36|1.08508
12:02:38|1.08508
12:02:39|1.08508
12:02:40|1.08508
12:02:41|1.09164
12:02:43|1.0916
12:02:44|1.0916
12:02:44|1.0916
12:02:45|1.0916
12:02:46|1.0916
12:02:47|1.09107
12:02:49|1.09107
12:02:49|1.09107
12:02:51|1.09107
12:02:52|1.09107
12:02:52|1.0956
12:02:53|1.09442
12:02:55|1.09358
12:02:56|1.09358
12:02:57|1.09358
12:02:57|1.09358
12:02:59|1.09358
12:02:59|1.09358
12:03:00|1.09637
12:03:02|1.09637
12:03:02|1.09637
12:03:04|1.09637
12:03:05|1.09637
12:03:06|1.09637
12:03:07|1.09637
12:03:07|1.09637
12:03:08|1.09292
12:03:10|1.09292
12:03:12|1.09292
12:03:13|1.09292
12:03:13|1.09045
12:03:14|1.09045
12:03:15|1.09045
12:03:16|1.09045
12:03:17|1.09045
12:03:19|1.09045
12:03:20|1.08891
12:03:20|1.08891
12:03:21|1.08891
12:03:22|1.08891
12:03:24|1.08891
12:03:25|1.08891
12:03:27|1.08928
12:03:28|1.08928
12:03:29|1.08928
12:03:30|1.08928
12:03:31|1.08928
12:03:32|1.08676
12:03:33|1.08676
12:03:34|1.08676
12:03:35|1.0868
12:03:36|1.0868
12:03:37|1.0868
12:03:38|1.0868
12:03:39|1.0868
12:03:40|1.0868
12:03:41|1.08938
12:03:42|1.08938
12:03:43|1.08938
12:03:44|1.08938
12:03:45|1.08938
12:03:46|1.08938
12:03:48|1.08858
12:03:48|1.08858
12:03:49|1.08858
12:03:50|1.08858
12:03:51|1.08858
12:03:53|1.09136
12:03:54|1.09297
12:03:54|1.09293
12:03:55|1.09293
12:03:57|1.09293
12:03:57|1.09293
12:03:58|1.09293
12:04:00|1.09224
12:04:00|1.09224
12:04:02|1.09224
12:04:03|1.09224
12:04:04|1.09224
12:04:04|1.08961
12:04:05|1.08961
12:04:06|1.09191
12:04:08|1.09191
12:04:08|1.09191
12:04:09|1.09191
12:04:10|1.09224
12:04:11|1.09224
12:04:12|1.09224
12:04:14|1.09224
12:04:14|1.09224
12:04:16|1.09224
12:04:17|1.09224
12:04:17|1.09224
12:04:18|1.09224
12:04:20|1.09224
12:04:20|1.09224
12:04:22|1.09224
12:04:23|1.09224
12:04:24|1.09224
12:04:25|1.09013
12:04:27|1.09013
12:04:28|1.09013
12:04:29|1.09302
12:04:30|1.09302
12:04:31|1.09302
12:04:33|1.09302
12:04:34|1.09302
12:04:35|1.09302
12:04:35|1.09302
12:04:37|1.09369
12:04:37|1.09369
12:04:39|1.09369
12:04:39|1.09302
12:04:41|1.09302
12:04:43|1.09302
12:04:44|1.09302
12:04:45|1.09302
12:04:45|1.09302
12:04:46|1.09302
12:04:48|1.09444
12:04:49|1.09444
12:04:49|1.09444
12:04:51|1.09444
12:04:51|1.09444
12:04:52|1.09444
12:04:54|1.09444
12:04:54|1.09444
12:04:55|1.095
12:04:56|1.095
12:04:58|1.095
12:04:59|1.095
12:04:59|1.09514
12:05:01|1.09514
12:05:01|1.09514
12:05:03|1.08875
12:05:03|1.08875
12:05:04|1.08875
12:05:06|1.08875
12:05:07|1.08875
12:05:08|1.08875
12:05:08|1.08875
12:05:10|1.08875
12:05:10|1.08875
12:05:11|1.08875
12:05:12|1.08875
12:05:13|1.08875
12:05:15|1.08875
12:05:15|1.08875
12:05:17|1.08875
12:05:18|1.0855
12:05:18|1.0855
12:05:20|1.0855
12:05:21|1.0855
12:05:21|1.0855
12:05:23|1.0855
12:05:23|1.08
12:05:25|1.08
12:05:26|1.08
12:05:27|1.08
12:05:28|1.08
12:05:29|1.08
12:05:30|1.08
12:05:31|1.08
12:05:32|1.08
12:05:33|1.08
12:05:34|1.08
12:05:35|1.0761
12:05:36|1.0807
12:05:37|1.0807
12:05:38|1.0807
12:05:39|1.07338
12:05:40|1.07338
12:05:41|1.0711
12:05:42|1.0711
12:05:43|1.0711
12:05:44|1.0711
12:05:46|1.0711
12:05:47|1.0711
12:05:48|1.0711
12:05:49|1.0711
12:05:50|1.07037
12:05:52|1.07037
12:05:52|1.07
12:05:54|1.07
12:05:55|1.07
12:05:55|1.07
12:05:57|1.07
12:05:58|1.07
12:05:59|1.0647
12:06:00|1.0647
12:06:01|1.0647
12:06:02|1.0647
12:06:04|1.0647
12:06:05|1.0647
12:06:06|1.0647
12:06:07|1.0647
12:06:08|1.0647
12:06:08|1.0647
12:06:10|1.0647
12:06:10|1.0611
12:06:12|1.0611
12:06:12|1.0611
12:06:14|1.06069
12:06:14|1.06069
12:06:15|1.06069
12:06:16|1.06069
12:06:17|1.06069
12:06:18|1.06069
12:06:20|1.06069
12:06:21|1.06069
12:06:21|1.06069
12:06:22|1.06069
12:06:23|1.06069
12:06:24|1.05963
12:06:26|1.05963
12:06:28|1.06046
12:06:29|1.06046
12:06:31|1.06046
12:06:32|1.06046
12:06:32|1.05344
12:06:33|1.05344
12:06:35|1.05963
12:06:36|1.05963
12:06:38|1.05963
12:06:38|1.05963
12:06:39|1.05963
12:06:40|1.05963
12:06:41|1.05963
12:06:42|1.05963
12:06:44|1.06133
12:06:44|1.06133
12:06:46|1.06133
12:06:46|1.06133
12:06:48|1.0647
12:06:49|1.06596
12:06:50|1.06596
12:06:51|1.06596
12:06:52|1.07
12:06:52|1.07
12:06:53|1.07
12:06:55|1.07
12:06:56|1.07002
12:06:57|1.07002
12:06:58|1.07236
12:06:58|1.07236
12:07:01|1.07236
12:07:01|1.07182
12:07:03|1.07182
12:07:04|1.07182
12:07:05|1.07182
12:07:06|1.07182
12:07:07|1.07182
12:07:08|1.07182
12:07:09|1.07182
12:07:10|1.07182
12:07:12|1.07182
12:07:12|1.07182
12:07:13|1.07182
12:07:14|1.07182
12:07:15|1.07182
12:07:16|1.07182
12:07:18|1.07182
12:07:19|1.07182
12:07:19|1.07182
12:07:20|1.07364
12:07:22|1.07364
12:07:23|1.07364
12:07:24|1.07141
12:07:25|1.07141
12:07:26|1.07141
12:07:28|1.07141
12:07:29|1.07141
12:07:30|1.07141
12:07:30|1.07141
12:07:32|1.07364
12:07:33|1.07364
12:07:34|1.07364
12:07:35|1.07364
12:07:36|1.07139
12:07:37|1.07139
12:07:38|1.07139
12:07:39|1.07139
12:07:40|1.07139
12:07:41|1.07139
12:07:42|1.07139
12:07:43|1.07139
12:07:44|1.07139
12:07:45|1.07139
12:07:46|1.07139
12:07:48|1.07139
12:07:48|1.08
12:07:49|1.08
12:07:51|1.07913
12:07:52|1.07913
12:07:52|1.07913
12:07:54|1.07913
12:07:54|1.07913
12:07:56|1.07913
12:07:56|1.07913
12:07:58|1.07913
12:07:59|1.07913
12:08:00|1.07913
12:08:01|1.07913
12:08:02|1.08219
12:08:03|1.08219
12:08:04|1.08219
12:08:05|1.08219
12:08:06|1.08219
12:08:07|1.08219
12:08:08|1.08219
12:08:09|1.08219
12:08:10|1.08219
12:08:11|1.08219
12:08:12|1.08219
12:08:13|1.08386
12:08:14|1.08386
12:08:15|1.08386
12:08:16|1.08386
12:08:17|1.085
12:08:18|1.085
12:08:19|1.085
12:08:20|1.085
12:08:21|1.085
12:08:22|1.085
12:08:24|1.08706
12:08:25|1.08706
12:08:26|1.08706
12:08:27|1.08706
12:08:29|1.08766
12:08:30|1.08766
12:08:31|1.08766
12:08:33|1.08766
12:08:33|1.08766
12:08:34|1.08907
12:08:35|1.08907
12:08:37|1.08907
12:08:37|1.08907
12:08:38|1.08907
12:08:39|1.08907
12:08:41|1.08907
12:08:42|1.08992
12:08:43|1.08992
12:08:44|1.08992
12:08:44|1.08992
12:08:45|1.08992
12:08:47|1.08992
12:08:47|1.09063
12:08:49|1.09063
12:08:50|1.09063
12:08:51|1.09431
12:08:52|1.09431
12:08:53|1.09369
12:08:54|1.09369
12:08:55|1.09369
12:08:56|1.09369
12:08:57|1.09369
12:08:58|1.09369
12:08:59|1.09518
12:09:01|1.09518
12:09:02|1.09518
12:09:02|1.098
12:09:03|1.098
12:09:04|1.09653
12:09:05|1.09653
12:09:06|1.09653
12:09:07|1.09653
12:09:09|1.09653
12:09:09|1.09748
12:09:10|1.09748
12:09:11|1.09748
12:09:14|1.09748
12:09:15|1.09748
12:09:16|1.10306
12:09:18|1.10306
12:09:18|1.10306
12:09:19|1.10306
12:09:20|1.10306
12:09:21|1.10306
12:09:22|1.10688
12:09:23|1.10688
12:09:25|1.10688
12:09:25|1.10688
12:09:26|1.10688
12:09:27|1.10688
12:09:28|1.10688
12:09:30|1.10691
12:09:31|1.10686
12:09:32|1.10686
12:09:32|1.10686
12:09:33|1.10686
12:09:35|1.10686
12:09:36|1.10686
12:09:37|1.10686
12:09:38|1.10686
12:09:39|1.10544
12:09:41|1.10544
12:09:42|1.10544
12:09:43|1.10544
12:09:43|1.10544
12:09:44|1.10732
12:09:45|1.10732
12:09:46|1.10732
12:09:47|1.10732
12:09:48|1.10732
12:09:49|1.10843
12:09:50|1.11
12:09:51|1.11
12:09:53|1.11
12:09:54|1.11
12:09:55|1.11
12:09:56|1.11056
12:09:57|1.11056
12:09:57|1.11056
12:09:59|1.11056
12:09:59|1.11056
12:10:00|1.11407
12:10:01|1.114
12:10:02|1.114
12:10:03|1.114
12:10:04|1.114
12:10:06|1.114
12:10:06|1.114
12:10:08|1.114
12:10:08|1.114
12:10:09|1.114
12:10:10|1.114
12:10:11|1.11669
12:10:12|1.11669
12:10:14|1.11669
12:10:15|1.11669
12:10:16|1.11669
12:10:16|1.12
12:10:18|1.12
12:10:19|1.12
12:10:19|1.12
12:10:20|1.12
12:10:21|1.12
12:10:22|1.12
12:10:24|1.12
12:10:24|1.12
12:10:26|1.12
12:10:27|1.12
12:10:28|1.13
12:10:29|1.13
12:10:30|1.13
12:10:32|1.13
12:10:33|1.13
12:10:34|1.13
12:10:35|1.13
12:10:37|1.13
12:10:37|1.13336
12:10:39|1.13013
12:10:40|1.13013
12:10:41|1.13013
12:10:42|1.13247
12:10:43|1.13247
12:10:44|1.13178
12:10:45|1.13178
12:10:46|1.13178
12:10:47|1.13178
12:10:48|1.13178
12:10:48|1.13178
12:10:50|1.13603
12:10:51|1.13603
12:10:52|1.13603
12:10:53|1.12234
12:10:55|1.12234
12:10:56|1.12234
12:10:56|1.12979
12:10:58|1.12979
12:10:59|1.13318
12:10:59|1.13318
12:11:01|1.13318
12:11:01|1.13356
12:11:02|1.13356
12:11:03|1.12838
12:11:05|1.12838
12:11:06|1.12838
12:11:07|1.12838
12:11:08|1.1312
12:11:09|1.1312
12:11:10|1.1312
12:11:12|1.1312
12:11:12|1.1312
12:11:13|1.1312
12:11:15|1.1312
12:11:15|1.1298
12:11:16|1.1298
12:11:17|1.1298
12:11:18|1.1298
12:11:19|1.1298
12:11:20|1.1298
12:11:21|1.12818
12:11:22|1.12818
12:11:23|1.12818
12:11:24|1.12818
12:11:26|1.12818
12:11:26|1.12818
12:11:27|1.12888
12:11:28|1.12888
12:11:29|1.12888
12:11:31|1.12628
12:11:32|1.12628
12:11:33|1.12628
12:11:34|1.12628
12:11:35|1.12628
12:11:37|1.12628
12:11:37|1.12628
12:11:39|1.12495
12:11:40|1.1269
12:11:41|1.1269
12:11:42|1.1269
12:11:43|1.1269
12:11:44|1.1269
12:11:45|1.1269
12:11:46|1.12204
12:11:47|1.12204
12:11:48|1.12204
12:11:49|1.12204
12:11:50|1.12204
12:11:51|1.12204
12:11:52|1.12234
12:11:54|1.12234
12:11:54|1.12234
12:11:56|1.12234
12:11:56|1.12234
12:11:58|1.12138
12:11:58|1.12138
12:11:59|1.12138
12:12:00|1.12138
12:12:01|1.12138
12:12:02|1.12138
12:12:04|1.12232
12:12:05|1.12232
12:12:06|1.12232
12:12:06|1.12232
12:12:07|1.12232
12:12:08|1.12232
12:12:10|1.12214
12:12:10|1.12214
12:12:12|1.12214
12:12:13|1.12214
12:12:14|1.12214
12:12:15|1.12634
12:12:15|1.12634
12:12:16|1.12634
12:12:17|1.12586
12:12:18|1.12586
12:12:19|1.12455
12:12:21|1.12455
12:12:22|1.12455
12:12:23|1.12166
12:12:24|1.12166
12:12:25|1.12166
12:12:26|1.12166
12:12:27|1.125
12:12:28|1.125
12:12:29|1.125
12:12:30|1.125
12:12:31|1.1234
12:12:33|1.1234
12:12:34|1.1234
12:12:35|1.1234
12:12:36|1.1234
12:12:37|1.1247
12:12:38|1.1247
12:12:39|1.1247
12:12:40|1.1247
12:12:40|1.1247
12:12:42|1.1247
12:12:43|1.1247
12:12:43|1.1247
12:12:45|1.12639
12:12:46|1.12639
12:12:46|1.12639
12:12:48|1.12639
12:12:50|1.12639
12:12:50|1.12639
12:12:51|1.12673
12:12:53|1.12673
12:12:54|1.12673
12:12:55|1.12933
12:12:55|1.12933
12:12:57|1.12897
12:12:58|1.12897
12:12:58|1.12897
12:13:00|1.12897
12:13:01|1.12897
12:13:02|1.13028
12:13:02|1.13032
12:13:03|1.13032
12:13:05|1.13032
12:13:06|1.13032
12:13:07|1.13032
12:13:08|1.13461
12:13:09|1.13461
12:13:10|1.14
12:13:11|1.14
12:13:12|1.14
12:13:13|1.14
12:13:14|1.13853
12:13:15|1.13853
12:13:16|1.13853
12:13:17|1.13723
12:13:18|1.13723
12:13:19|1.14041
12:13:20|1.14041
12:13:21|1.14041
12:13:22|1.14041
12:13:23|1.14041
12:13:24|1.14098
12:13:25|1.14098
12:13:26|1.14098
12:13:27|1.14098
12:13:28|1.14098
12:13:29|1.14098
12:13:30|1.14098
12:13:31|1.14098
12:13:32|1.14098
12:13:33|1.14098
12:13:35|1.14098
12:13:36|1.14098
12:13:37|1.14098
12:13:38|1.14098
12:13:39|1.14098
12:13:40|1.14098
12:13:41|1.14098
12:13:42|1.14098
12:13:43|1.14432
12:13:44|1.14432
12:13:46|1.14432
12:13:46|1.14432
12:13:48|1.13953
12:13:48|1.13953
12:13:50|1.14201
12:13:50|1.14201
12:13:51|1.14201
12:13:53|1.14201
12:13:54|1.14201
12:13:55|1.13853
12:13:57|1.13853
12:13:58|1.13853
12:13:59|1.13853
12:13:59|1.13853
12:14:01|1.13853
12:14:02|1.14074
12:14:03|1.14074
12:14:04|1.14074
12:14:04|1.14074
12:14:06|1.14074
12:14:07|1.14074
12:14:07|1.14074
12:14:08|1.13983
12:14:10|1.13983
12:14:10|1.13983
12:14:12|1.14347
12:14:12|1.14347
12:14:14|1.14347
12:14:14|1.14347
12:14:16|1.14347
12:14:17|1.14051
12:14:18|1.14051
12:14:19|1.14051
12:14:19|1.14051
12:14:20|1.14051
12:14:22|1.14012
12:14:23|1.14012
12:14:24|1.14012
12:14:25|1.14012
12:14:26|1.14012
12:14:27|1.14098
12:14:28|1.14098
12:14:29|1.14098
12:14:30|1.14098
12:14:31|1.14098
12:14:32|1.14098
12:14:33|1.14098
12:14:34|1.14098
12:14:36|1.14098
12:14:37|1.14182
12:14:38|1.14233
12:14:39|1.14233
12:14:41|1.14233
12:14:41|1.14233
12:14:43|1.14233
12:14:43|1.14233
12:14:44|1.14233
12:14:46|1.13476
12:14:47|1.13476
12:14:48|1.13476
12:14:49|1.13476
12:14:50|1.13476
12:14:51|1.13538
12:14:51|1.13542
12:14:53|1.12793
12:14:55|1.12793
12:14:56|1.12793
12:14:57|1.12793
12:14:57|1.13373
12:14:58|1.13373
12:14:59|1.13373
12:15:01|1.13373
12:15:02|1.13429
12:15:03|1.13429
12:15:04|1.13429
12:15:05|1.13429
12:15:05|1.13429
12:15:07|1.13429
12:15:08|1.13429
12:15:09|1.13429
12:15:09|1.13429
12:15:11|1.13429
12:15:12|1.13429
12:15:12|1.13429
12:15:14|1.13462
12:15:14|1.13462
12:15:16|1.13462
12:15:17|1.13462
12:15:17|1.13462
12:15:18|1.13367
12:15:20|1.13367
12:15:20|1.13367
12:15:22|1.13367
12:15:23|1.13367
12:15:23|1.1333
12:15:25|1.13416
12:15:26|1.13416
12:15:26|1.13416
12:15:28|1.13416
12:15:28|1.13416
12:15:29|1.13416
12:15:30|1.13586
12:15:32|1.13586
12:15:32|1.13586
12:15:34|1.13586
12:15:36|1.13625
12:15:37|1.13609
12:15:39|1.13609
12:15:40|1.13609
12:15:41|1.13609
12:15:41|1.13609
12:15:42|1.13609
12:15:44|1.13609
12:15:45|1.13609
12:15:46|1.13609
12:15:47|1.13609
12:15:49|1.14
12:15:49|1.13906
12:15:51|1.13906
12:15:51|1.13906
12:15:53|1.13906
12:15:54|1.13906
12:15:55|1.13906
12:15:56|1.13906
12:15:57|1.13906
12:15:58|1.13906
12:15:59|1.14308
12:16:00|1.145
12:16:01|1.148
12:16:02|1.148
12:16:03|1.148
12:16:04|1.148
12:16:05|1.15
12:16:06|1.15
12:16:07|1.15
12:16:08|1.15498
12:16:09|1.15498
12:16:11|1.15498
12:16:12|1.15151
12:16:12|1.15151
12:16:13|1.15151
12:16:15|1.155
12:16:15|1.155
12:16:16|1.155
12:16:17|1.15787
12:16:18|1.15787
12:16:19|1.15723
12:16:20|1.15723
12:16:21|1.15723
12:16:22|1.15723
12:16:23|1.15823
12:16:25|1.15634
12:16:25|1.15634
12:16:26|1.15634
12:16:28|1.15634
12:16:28|1.16046
12:16:29|1.16046
12:16:31|1.16046
12:16:32|1.16046
12:16:32|1.16046
12:16:33|1.16046
12:16:35|1.15961
12:16:36|1.15956
12:16:36|1.15956
12:16:37|1.16008
12:16:38|1.16008
12:16:40|1.15861
12:16:41|1.15896
12:16:42|1.15838
12:16:43|1.15838
12:16:45|1.15838
12:16:46|1.14766
12:16:47|1.14766
12:16:48|1.15799
12:16:48|1.15799
12:16:50|1.15799
12:16:51|1.15799
12:16:52|1.15799
12:16:53|1.1542
12:16:54|1.1542
12:16:55|1.1542
12:16:57|1.1542
12:16:57|1.1542
12:16:59|1.15689
12:17:00|1.15689
12:17:01|1.15689
12:17:02|1.15689
12:17:03|1.15689
12:17:05|1.15689
12:17:05|1.15689
12:17:06|1.15917
12:17:07|1.15917
12:17:08|1.15917
12:17:09|1.15917
12:17:10|1.15917
12:17:11|1.15917
12:17:12|1.15917
12:17:13|1.15617
12:17:14|1.15617
12:17:16|1.15617
12:17:16|1.15617
12:17:17|1.15617
12:17:19|1.15617
12:17:19|1.16023
12:17:21|1.16023
12:17:21|1.16023
12:17:22|1.16023
12:17:24|1.15924
12:17:25|1.15924
12:17:25|1.15924
12:17:27|1.15924
12:17:28|1.15924
12:17:29|1.16026
12:17:30|1.16046
12:17:30|1.16046
12:17:31|1.16046
12:17:32|1.16046
12:17:34|1.16046
12:17:35|1.16151
12:17:36|1.16479
12:17:38|1.16479
12:17:39|1.16479
12:17:41|1.16318
12:17:42|1.16318
12:17:42|1.15651
12:17:44|1.15651
12:17:44|1.15651
12:17:46|1.15651
12:17:47|1.15814
12:17:48|1.16344
12:17:49|1.16344
12:17:50|1.16344
12:17:52|1.16344
12:17:53|1.16344
12:17:53|1.16344
12:17:55|1.16344
12:17:56|1.16344
12:17:57|1.16344
12:17:58|1.16344
12:17:59|1.16344
12:18:00|1.16344
12:18:01|1.16344
12:18:01|1.16344
12:18:02|1.16344
12:18:04|1.16344
12:18:05|1.16344
12:18:06|1.1318
12:18:07|1.1318
12:18:08|1.1318
12:18:09|1.1318
12:18:10|1.1318
12:18:10|1.1318
12:18:12|1.1318
12:18:13|1.1318
12:18:14|1.1318
12:18:15|1.1318
12:18:16|1.1318
12:18:17|1.1318
12:18:18|1.1318
12:18:20|1.1318
12:18:20|1.13606
12:18:21|1.13606
12:18:22|1.13606
12:18:24|1.13606
12:18:25|1.13606
12:18:25|1.13606
12:18:27|1.13606
12:18:28|1.13606
12:18:28|1.135
12:18:29|1.135
12:18:31|1.135
12:18:32|1.135
12:18:33|1.135
12:18:33|1.135
12:18:34|1.135
12:18:35|1.135
12:18:36|1.135
12:18:39|1.13362
12:18:40|1.13362
12:18:42|1.13362
12:18:43|1.13362
12:18:44|1.1316
12:18:44|1.1316
12:18:45|1.13331
12:18:46|1.13331
12:18:48|1.13331
12:18:49|1.13541
12:18:50|1.13541
12:18:51|1.13541
12:18:52|1.13541
12:18:53|1.13541
12:18:53|1.13541
12:18:55|1.13602
12:18:56|1.13602
12:18:57|1.13602
12:18:59|1.13602
12:18:59|1.13602
12:19:01|1.13905
12:19:02|1.13905
12:19:02|1.13905
12:19:03|1.13905
12:19:04|1.13905
12:19:05|1.13905
12:19:06|1.13982
12:19:07|1.13426
12:19:09|1.13426
12:19:10|1.13426
12:19:10|1.13426
12:19:12|1.13426
12:19:12|1.13426
12:19:14|1.13383
12:19:15|1.13383
12:19:16|1.13383
12:19:16|1.13383
12:19:18|1.13383
12:19:19|1.13564
12:19:20|1.13835
12:19:21|1.13835
12:19:22|1.13835
12:19:23|1.13839
12:19:24|1.13839
12:19:25|1.13881
12:19:26|1.13881
12:19:27|1.13881
12:19:28|1.13881
12:19:29|1.13881
12:19:29|1.13881
12:19:31|1.13468
12:19:32|1.13468
12:19:33|1.13468
12:19:34|1.13468
12:19:35|1.13468
12:19:35|1.13468
12:19:36|1.13639
12:19:37|1.13639
12:19:39|1.13639
12:19:40|1.13639
12:19:41|1.13639
12:19:41|1.13639
12:19:43|1.13651
12:19:44|1.13651
12:19:46|1.13651
12:19:47|1.13651
12:19:47|1.13969
12:19:49|1.13969
12:19:50|1.13969
12:19:51|1.13969
12:19:52|1.13969
12:19:52|1.13969
12:19:54|1.13969
12:19:55|1.13969
12:19:56|1.13969
12:19:57|1.13969
12:19:58|1.13969
12:19:59|1.13969
12:20:01|1.13986
12:20:02|1.13986
12:20:02|1.13986
12:20:03|1.13986
12:20:04|1.13986
12:20:05|1.14049
12:20:06|1.14049
12:20:08|1.14049
12:20:08|1.14049
12:20:10|1.14049
12:20:10|1.14049
12:20:11|1.14219
12:20:13|1.14219
12:20:13|1.14219
12:20:14|1.14219
12:20:16|1.14219
12:20:16|1.14219
12:20:18|1.14506
12:20:18|1.14506
12:20:20|1.14506
12:20:21|1.14506
12:20:22|1.14506
12:20:22|1.14506
12:20:23|1.14658
12:20:24|1.14658
12:20:25|1.14658
12:20:27|1.14658
12:20:28|1.14658
12:20:28|1.14658
12:20:30|1.14658
12:20:30|1.14658
12:20:32|1.14658
12:20:33|1.14658
12:20:34|1.14219
12:20:34|1.14412
12:20:36|1.14412
12:20:36|1.14412
12:20:37|1.14219
12:20:38|1.14219
12:20:40|1.13974
12:20:42|1.13974
12:20:43|1.13974
12:20:43|1.13974
12:20:44|1.13974
12:20:45|1.13523
12:20:47|1.13523
12:20:48|1.132
12:20:49|1.132
12:20:49|1.132
12:20:51|1.132
12:20:52|1.13172
12:20:53|1.13
12:20:54|1.13
12:20:55|1.13
12:20:56|1.13
12:20:57|1.13
12:20:58|1.12849
12:20:59|1.12849
12:21:00|1.12849
12:21:01|1.12849
12:21:02|1.12849
12:21:03|1.12849
12:21:04|1.12657
12:21:05|1.12657
12:21:06|1.12657
12:21:07|1.12657
12:21:08|1.12952
12:21:09|1.12952
12:21:10|1.12697
12:21:11|1.12697
12:21:12|1.12697
12:21:13|1.12697
12:21:14|1.12697
12:21:15|1.12792
12:21:16|1.12792
12:21:17|1.12792
12:21:18|1.12792
12:21:19|1.12792
12:21:20|1.12792
12:21:21|1.12786
12:21:22|1.12786
12:21:23|1.12786
12:21:24|1.12786
12:21:25|1.12786
12:21:26|1.12786
12:21:27|1.12786
12:21:28|1.12786
12:21:29|1.12786
12:21:30|1.12786
12:21:31|1.12786
12:21:32|1.12786
12:21:33|1.12786
12:21:34|1.12657
12:21:35|1.12458
12:21:36|1.12458
12:21:37|1.12458
12:21:39|1.12458
12:21:39|1.12458
12:21:40|1.12458
12:21:42|1.12458
12:21:44|1.12458
12:21:45|1.12458
12:21:47|1.12579
12:21:48|1.12579
12:21:49|1.12697
12:21:49|1.12697
12:21:51|1.12973
12:21:52|1.12973
12:21:52|1.12973
12:21:53|1.12973
12:21:55|1.12973
12:21:56|1.12973
12:21:57|1.13172
12:21:58|1.13172
12:21:59|1.13172
12:22:00|1.13172
12:22:01|1.13172
12:22:02|1.13183
12:22:03|1.13183
12:22:04|1.13183
12:22:05|1.13183
12:22:06|1.13183
12:22:07|1.13183
12:22:08|1.13183
12:22:09|1.13447
12:22:10|1.13447
12:22:11|1.13447
12:22:13|1.13447
12:22:14|1.13447
12:22:15|1.13447
12:22:16|1.13378
12:22:17|1.13378
12:22:17|1.13378
12:22:19|1.13378
12:22:19|1.13378
12:22:20|1.13378
12:22:22|1.13298
12:22:22|1.13298
12:22:24|1.13298
12:22:24|1.13298
12:22:25|1.13298
12:22:26|1.134
12:22:27|1.13235
12:22:28|1.13235
12:22:29|1.13235
12:22:30|1.13235
12:22:32|1.13337
12:22:33|1.13337
12:22:33|1.13337
12:22:35|1.13337
12:22:35|1.13337
12:22:36|1.13337
12:22:37|1.12586
12:22:38|1.12586
12:22:39|1.12586
12:22:41|1.12586
12:22:41|1.12586
12:22:44|1.12331
12:22:44|1.12331
12:22:45|1.12331
12:22:47|1.12331
12:22:48|1.12331
12:22:48|1.1245
12:22:50|1.12329
12:22:51|1.12329
12:22:52|1.12329
12:22:52|1.12317
12:22:54|1.12535
12:22:55|1.12535
12:22:56|1.12535
12:22:57|1.12535
12:22:58|1.12535
12:22:59|1.12535
12:23:00|1.126
12:23:01|1.126
12:23:02|1.126
12:23:03|1.126
12:23:04|1.126
12:23:05|1.126
12:23:06|1.126
12:23:07|1.12731
12:23:08|1.12731
12:23:09|1.12731
12:23:10|1.12731
12:23:11|1.12731
12:23:12|1.12731
12:23:13|1.12731
12:23:14|1.12731
12:23:15|1.12731
12:23:16|1.12731
12:23:17|1.12728
12:23:18|1.12728
12:23:19|1.12728
12:23:20|1.12728
12:23:21|1.12728
12:23:22|1.12728
12:23:23|1.12539
12:23:24|1.12539
12:23:25|1.12539
12:23:26|1.12539
12:23:27|1.12539
12:23:28|1.12539
12:23:29|1.12722
12:23:30|1.12722
12:23:31|1.12722
12:23:32|1.12722
12:23:33|1.12722
12:23:34|1.12722
12:23:35|1.12491
12:23:36|1.12491
12:23:37|1.12491
12:23:38|1.12491
12:23:39|1.12491
12:23:40|1.12491
12:23:41|1.12268
12:23:42|1.12268
12:23:43|1.12268
12:23:44|1.12268
12:23:45|1.12268
12:23:46|1.12134
12:23:47|1.12134
12:23:49|1.12134
12:23:49|1.12134
12:23:51|1.12134
12:23:51|1.12134
12:23:53|1.12134
12:23:53|1.12134
12:23:54|1.12134
12:23:56|1.12134
12:23:57|1.12134
12:23:58|1.12134
12:23:58|1.12134
12:23:59|1.12134
12:24:01|1.12134
12:24:02|1.12134
12:24:02|1.12034
12:24:03|1.12
12:24:04|1.12
12:24:05|1.12
12:24:06|1.12
12:24:08|1.12
12:24:08|1.11674
12:24:09|1.11674
12:24:10|1.11674
12:24:11|1.11674
12:24:13|1.11674
12:24:13|1.11674
12:24:15|1.1162
12:24:15|1.1162
12:24:16|1.1162
12:24:18|1.11623
12:24:18|1.11623
12:24:20|1.11623
12:24:21|1.11499
12:24:21|1.11499
12:24:23|1.11499
12:24:24|1.11499
12:24:24|1.11499
12:24:26|1.11847
12:24:26|1.11507
12:24:28|1.11507
12:24:29|1.11507
12:24:30|1.11507
12:24:30|1.11507
12:24:32|1.11507
12:24:33|1.11788
12:24:34|1.11788
12:24:35|1.11788
12:24:36|1.11788
12:24:37|1.11788
12:24:38|1.11956
12:24:39|1.11956
12:24:40|1.11956
12:24:41|1.11964
12:24:42|1.11964
12:24:43|1.11964
12:24:44|1.11964
12:24:45|1.11964
12:24:47|1.11964
12:24:48|1.11964
12:24:49|1.11964
12:24:50|1.12023
12:24:51|1.12023
12:24:52|1.12023
12:24:53|1.12023
12:24:54|1.12023
12:24:55|1.12023
12:24:56|1.12113
12:24:57|1.12113
12:24:58|1.12113
12:25:00|1.12113
12:25:01|1.12113
12:25:01|1.12218
12:25:03|1.12218
12:25:03|1.12218
12:25:04|1.12218
12:25:05|1.12218
12:25:06|1.12218
12:25:07|1.12281
12:25:09|1.12281
12:25:09|1.12281
12:25:10|1.12281
12:25:11|1.12281
12:25:12|1.12281
12:25:13|1.12564
12:25:14|1.12564
12:25:15|1.12564
12:25:16|1.12564
12:25:18|1.12564
12:25:18|1.12564
12:25:19|1.12971
12:25:20|1.12971
12:25:21|1.12971
12:25:23|1.12971
12:25:23|1.12971
12:25:24|1.128
12:25:25|1.12836
12:25:26|1.12836
12:25:28|1.12836
12:25:29|1.12836
12:25:29|1.12836
12:25:30|1.12836
12:25:32|1.12836
12:25:33|1.12836
12:25:34|1.12836
12:25:35|1.12836
12:25:36|1.12836
12:25:38|1.12735
12:25:38|1.12735
12:25:39|1.12735
12:25:41|1.12735
12:25:41|1.12735
12:25:42|1.12735
12:25:43|1.12779
12:25:45|1.12779
12:25:46|1.12779
12:25:47|1.12779
12:25:48|1.12779
12:25:49|1.12683
12:25:50|1.12683
12:25:51|1.12683
12:25:52|1.12683
12:25:53|1.12683
12:25:54|1.12707
12:25:55|1.12707
12:25:56|1.12707
12:25:57|1.12707
12:25:58|1.12707
12:25:59|1.12781
12:26:00|1.12781
12:26:01|1.12781
12:26:03|1.12781
12:26:04|1.12781
12:26:05|1.12781
12:26:05|1.12781
12:26:06|1.12781
12:26:07|1.12781
12:26:08|1.12781
12:26:09|1.12781
12:26:10|1.12781
12:26:11|1.12781
12:26:12|1.12781
12:26:14|1.12781
12:26:14|1.12781
12:26:15|1.12781
12:26:16|1.12781
12:26:17|1.12781
12:26:19|1.12939
12:26:19|1.12939
12:26:20|1.12939
12:26:21|1.12939
12:26:22|1.12939
12:26:23|1.12939
12:26:25|1.12939
12:26:25|1.13005
12:26:27|1.13005
12:26:27|1.13005
12:26:28|1.13005
12:26:29|1.13005
12:26:30|1.13128
12:26:31|1.13128
12:26:32|1.13128
12:26:33|1.13128
12:26:34|1.13128
12:26:35|1.13233
12:26:36|1.13233
12:26:37|1.13233
12:26:38|1.13233
12:26:39|1.13233
12:26:41|1.13233
12:26:42|1.13233
12:26:42|1.13225
12:26:44|1.13225
12:26:44|1.13225
12:26:46|1.13225
12:26:48|1.13164
12:26:50|1.13164
12:26:51|1.13164
12:26:52|1.13164
12:26:53|1.13164
12:26:54|1.12883
12:26:55|1.12883
12:26:56|1.12883
12:26:57|1.12883
12:26:58|1.12883
12:26:59|1.12883
12:27:00|1.12779
12:27:01|1.12779
12:27:03|1.12779
12:27:03|1.12779
12:27:04|1.12779
12:27:06|1.12779
12:27:06|1.12779
12:27:07|1.12779
12:27:09|1.12779
12:27:10|1.12779
12:27:10|1.12779
12:27:11|1.12779
12:27:12|1.12779
12:27:13|1.12779
12:27:15|1.12779
12:27:15|1.12779
12:27:17|1.12779
12:27:18|1.12922
12:27:19|1.12922
12:27:19|1.12922
12:27:21|1.12922
12:27:21|1.12922
12:27:23|1.12922
12:27:24|1.12922
12:27:24|1.12922
12:27:25|1.12922
12:27:26|1.12922
12:27:27|1.12922
12:27:28|1.12922
12:27:29|1.12922
12:27:31|1.12922
12:27:32|1.12922
12:27:33|1.12922
12:27:34|1.12922
12:27:34|1.12922
12:27:35|1.12922
12:27:36|1.12922
12:27:37|1.12922
12:27:38|1.13171
12:27:39|1.13171
12:27:40|1.13171
12:27:42|1.13171
12:27:43|1.13171
12:27:44|1.13171
12:27:44|1.12826
12:27:45|1.12826
12:27:47|1.12826
12:27:49|1.12826
12:27:50|1.12826
12:27:51|1.12826
12:27:51|1.12887
12:27:52|1.12883
12:27:55|1.12883
12:27:56|1.12883
12:27:56|1.12883
12:27:58|1.129
12:27:58|1.129
12:27:59|1.129
12:28:00|1.129
12:28:02|1.129
12:28:03|1.129
12:28:04|1.12645
12:28:05|1.12645
12:28:06|1.12645
12:28:07|1.12645
12:28:08|1.12645
12:28:09|1.12645
12:28:10|1.12645
12:28:11|1.12645
12:28:12|1.12645
12:28:13|1.12645
12:28:15|1.12645
12:28:15|1.12645
12:28:17|1.12494
12:28:17|1.12494
12:28:19|1.12494
12:28:20|1.12494
12:28:21|1.12494
12:28:21|1.12494
12:28:22|1.12494
12:28:24|1.12494
12:28:25|1.12494
12:28:26|1.12494
12:28:27|1.12494
12:28:28|1.12545
12:28:29|1.12545
12:28:30|1.12545
12:28:31|1.12545
12:28:32|1.12545
12:28:33|1.12545
12:28:34|1.12445
12:28:35|1.12445
12:28:36|1.12445
12:28:37|1.12445
12:28:38|1.12445
12:28:39|1.12445
12:28:40|1.12441
12:28:41|1.12441
12:28:42|1.12441
12:28:43|1.12441
12:28:44|1.12441
12:28:45|1.12277
12:28:46|1.12277
12:28:47|1.11305
12:28:49|1.11305
12:28:49|1.11305
12:28:51|1.11305
12:28:51|1.11753
12:28:53|1.11753
12:28:54|1.11753
12:28:55|1.11753
12:28:56|1.11753
12:28:57|1.11753
12:28:59|1.11861
12:28:59|1.11861
12:29:01|1.11861
12:29:01|1.11861
12:29:02|1.11861
12:29:04|1.12027
12:29:04|1.12027
12:29:05|1.12027
12:29:07|1.12027
12:29:08|1.122
12:29:08|1.11961
12:29:10|1.11961
12:29:11|1.11961
12:29:12|1.11961
12:29:13|1.11961
12:29:14|1.11961
12:29:14|1.11961
12:29:15|1.11744
12:29:17|1.11744
12:29:18|1.11744
12:29:19|1.11744
12:29:20|1.11744
12:29:21|1.11744
12:29:21|1.11858
12:29:23|1.11858
12:29:24|1.11858
12:29:25|1.11858
12:29:26|1.11858
12:29:27|1.11858
12:29:28|1.11702
12:29:29|1.11702
12:29:29|1.11702
12:29:31|1.11702
12:29:32|1.11702
12:29:33|1.1164
12:29:34|1.1164
12:29:35|1.1164
12:29:36|1.1164
12:29:37|1.1164
12:29:38|1.1164
12:29:39|1.1183
12:29:40|1.1183
12:29:41|1.1183
12:29:42|1.1183
12:29:43|1.1183
12:29:44|1.1183
12:29:45|1.1183
12:29:46|1.1183
12:29:47|1.1183
12:29:48|1.1183
12:29:50|1.1183
12:29:51|1.1183
12:29:52|1.1183
12:29:53|1.1183
12:29:54|1.1183
12:29:55|1.1183
12:29:56|1.1183
12:29:57|1.11969
12:29:58|1.11969
12:30:00|1.11969
12:30:00|1.11969
12:30:01|1.11969
12:30:03|1.11969
12:30:04|1.11861
12:30:05|1.11861
12:30:06|1.11861
12:30:06|1.11861
12:30:08|1.11861
12:30:08|1.11786
12:30:09|1.11786
12:30:11|1.11786
12:30:12|1.11786
12:30:12|1.11786
12:30:13|1.11786
12:30:15|1.1216
12:30:15|1.1216
12:30:16|1.1216
12:30:17|1.1216
12:30:19|1.1216
12:30:19|1.1216
12:30:20|1.1216
12:30:22|1.1261
12:30:22|1.1261
12:30:23|1.1261
12:30:25|1.1261
12:30:26|1.1261
12:30:27|1.1261
12:30:27|1.12414
12:30:29|1.12414
12:30:29|1.12414
12:30:31|1.12414
12:30:32|1.12414
12:30:33|1.12414
12:30:33|1.128
12:30:35|1.128
12:30:36|1.128
12:30:37|1.128
12:30:38|1.128
12:30:38|1.128
12:30:40|1.12344
12:30:40|1.12344
12:30:41|1.12344
12:30:43|1.12344
12:30:44|1.12344
12:30:45|1.12344
12:30:46|1.12446
12:30:47|1.12446
12:30:48|1.12446
12:30:49|1.12446
12:30:50|1.12446
12:30:52|1.12446
12:30:52|1.12523
12:30:53|1.12523
12:30:55|1.12523
12:30:56|1.12523
12:30:56|1.12523
12:30:58|1.12523
12:30:58|1.12523
12:30:59|1.12684
12:31:00|1.12684
12:31:02|1.12684
12:31:03|1.12684
12:31:04|1.12684
12:31:06|1.1269
12:31:06|1.1269
12:31:07|1.1269
12:31:08|1.1269
12:31:10|1.1269
12:31:10|1.12552
12:31:12|1.12552
12:31:13|1.12552
12:31:13|1.12552
12:31:14|1.12552
12:31:15|1.12552
12:31:16|1.12149
12:31:17|1.12149
12:31:18|1.12149
12:31:20|1.12149
12:31:21|1.12149
12:31:21|1.12149
12:31:22|1.1175
12:31:23|1.1175
12:31:24|1.1175
12:31:25|1.1175
12:31:27|1.1175
12:31:28|1.1175
12:31:29|1.12015
12:31:29|1.12011
12:31:31|1.12011
12:31:31|1.12011
12:31:32|1.12011
12:31:34|1.12011
12:31:35|1.12011
12:31:36|1.12011
12:31:37|1.12011
12:31:38|1.12011
12:31:39|1.12011
12:31:40|1.12011
12:31:40|1.12116
12:31:41|1.12116
12:31:42|1.12116
12:31:44|1.12116
12:31:45|1.12065
12:31:46|1.12205
12:31:47|1.12205
12:31:48|1.12205
12:31:49|1.12205
12:31:50|1.12205
12:31:52|1.1245
12:31:53|1.1245
12:31:53|1.1245
12:31:55|1.1245
12:31:56|1.1245
12:31:57|1.1245
12:31:58|1.1245
12:31:59|1.1245
12:32:00|1.1245
12:32:01|1.1245
12:32:02|1.1245
12:32:03|1.12552
12:32:04|1.12445
12:32:05|1.12598
12:32:06|1.12598
12:32:07|1.12598
12:32:08|1.12598
12:32:09|1.12741
12:32:10|1.12741
12:32:11|1.12741
12:32:12|1.12741
12:32:13|1.12741
12:32:14|1.12741
12:32:15|1.12951
12:32:16|1.12951
12:32:17|1.12951
12:32:18|1.12951
12:32:19|1.12951
12:32:20|1.12951
12:32:21|1.12951
12:32:22|1.1302
12:32:24|1.1302
12:32:24|1.1302
12:32:25|1.1302
12:32:26|1.1302
12:32:27|1.1302
12:32:29|1.1302
12:32:29|1.1302
12:32:31|1.1302
12:32:31|1.1302
12:32:32|1.1302
12:32:33|1.1302
12:32:35|1.1302
12:32:35|1.1302
12:32:36|1.1302
12:32:38|1.1302
12:32:39|1.1302
12:32:39|1.131
12:32:41|1.131
12:32:41|1.131
12:32:43|1.13366
12:32:44|1.13366
12:32:45|1.13366
12:32:46|1.13366
12:32:46|1.13366
12:32:47|1.13366
12:32:49|1.135
12:32:50|1.135
12:32:51|1.135
12:32:53|1.135
12:32:54|1.13556
12:32:56|1.13556
12:32:57|1.13556
12:32:57|1.13556
12:33:00|1.13556
12:33:00|1.13782
12:33:02|1.13782
12:33:02|1.13782
12:33:03|1.13782
12:33:04|1.13782
12:33:06|1.13942
12:33:07|1.13942
12:33:08|1.13942
12:33:09|1.13942
12:33:10|1.13393
12:33:11|1.13658
12:33:11|1.13658
12:33:13|1.13658
12:33:14|1.13658
12:33:15|1.13658
12:33:16|1.13658
12:33:17|1.1345
12:33:18|1.1345
12:33:19|1.1345
12:33:20|1.1345
12:33:21|1.1345
12:33:22|1.1345
12:33:23|1.1345
12:33:24|1.1345
12:33:25|1.1345
12:33:26|1.1345
12:33:27|1.1345
12:33:28|1.1345
12:33:29|1.1345
12:33:30|1.13591
12:33:31|1.13591
12:33:32|1.13591
12:33:33|1.13591
12:33:34|1.13591
12:33:35|1.13591
12:33:36|1.13501
12:33:37|1.13501
12:33:38|1.13501
12:33:39|1.13501
12:33:40|1.13501
12:33:41|1.13501
12:33:42|1.13444
12:33:43|1.13444
12:33:44|1.13444
12:33:45|1.13444
12:33:46|1.13444
12:33:47|1.13396
12:33:48|1.13396
12:33:49|1.13396
12:33:50|1.13396
12:33:51|1.13396
12:33:52|1.13396
12:33:53|1.13225
12:33:54|1.13225
12:33:56|1.13225
12:33:57|1.13225
12:33:58|1.13225
12:33:59|1.1311
12:34:00|1.1311
12:34:01|1.1311
12:34:02|1.1311
12:34:03|1.1311
12:34:04|1.1311
12:34:05|1.1311
12:34:06|1.1311
12:34:07|1.1311
12:34:09|1.1311
12:34:09|1.1311
12:34:10|1.1311
12:34:11|1.13038
12:34:12|1.13034
12:34:13|1.13034
12:34:15|1.13034
12:34:15|1.13034
12:34:16|1.13158
12:34:18|1.1333
12:34:18|1.1333
12:34:19|1.1333
12:34:20|1.1333
12:34:21|1.1333
12:34:23|1.13076
12:34:23|1.13038
12:34:25|1.13038
12:34:25|1.13038
12:34:26|1.13038
12:34:28|1.13082
12:34:29|1.13082
12:34:30|1.13082
12:34:31|1.13082
12:34:32|1.13082
12:34:32|1.13082
12:34:34|1.13082
12:34:35|1.13082
12:34:36|1.13082
12:34:37|1.13082
12:34:38|1.13082
12:34:39|1.13082
12:34:40|1.13498
12:34:41|1.13498
12:34:42|1.13498
12:34:43|1.13498
12:34:44|1.13498
12:34:45|1.13593
12:34:46|1.13593
12:34:47|1.13593
12:34:48|1.13593
12:34:49|1.13593
12:34:50|1.13365
12:34:51|1.13365
12:34:52|1.13365
12:34:53|1.13365
12:34:55|1.13365
12:34:56|1.13365
12:34:56|1.13365
12:34:57|1.13365
12:34:58|1.13365
12:34:59|1.13365
12:35:00|1.13365
12:35:02|1.13527
12:35:03|1.13527
12:35:03|1.13527
12:35:05|1.13527
12:35:05|1.13527
12:35:06|1.13527
12:35:07|1.14
12:35:09|1.14
12:35:10|1.14
12:35:11|1.14
12:35:12|1.14
12:35:13|1.14
12:35:14|1.14125
12:35:15|1.14125
12:35:17|1.14125
12:35:17|1.14125
12:35:18|1.14125
12:35:20|1.1422
12:35:21|1.1422
12:35:22|1.1422
12:35:23|1.1422
12:35:24|1.1422
12:35:25|1.1422
12:35:26|1.1422
12:35:27|1.14287
12:35:28|1.14287
12:35:29|1.14287
12:35:30|1.14287
12:35:31|1.14287
12:35:32|1.14141
12:35:33|1.14141
12:35:34|1.14141
12:35:35|1.14141
12:35:36|1.14141
12:35:37|1.14141
12:35:38|1.14141
12:35:39|1.14141
12:35:40|1.14141
12:35:41|1.14141
12:35:42|1.14141
12:35:43|1.147
12:35:44|1.147
12:35:45|1.147
12:35:47|1.14849
12:35:47|1.14849
12:35:49|1.14849
12:35:49|1.14849
12:35:51|1.14849
12:35:51|1.14849
12:35:52|1.14849
12:35:53|1.14849
12:35:55|1.14849
12:35:56|1.14849
12:35:57|1.14849
12:35:58|1.14849
12:35:59|1.14849
12:36:00|1.14849
12:36:01|1.14849
12:36:02|1.14849
12:36:03|1.14849
12:36:04|1.14849
12:36:05|1.14849
12:36:06|1.14849
12:36:07|1.14849
12:36:09|1.14849
12:36:10|1.14845
12:36:10|1.14845
12:36:11|1.14845
12:36:13|1.14845
12:36:13|1.14845
12:36:14|1.13138
12:36:16|1.13138
12:36:17|1.13138
12:36:17|1.13138
12:36:18|1.13176
12:36:19|1.13176
12:36:20|1.13176
12:36:22|1.13176
12:36:22|1.13176
12:36:23|1.13176
12:36:25|1.13176
12:36:25|1.13176
12:36:27|1.13176
12:36:27|1.14474
12:36:28|1.14474
12:36:30|1.14474
12:36:31|1.14474
12:36:32|1.14474
12:36:33|1.14474
12:36:34|1.14474
12:36:35|1.14474
12:36:36|1.14474
12:36:36|1.14474
12:36:37|1.1477
12:36:39|1.1477
12:36:39|1.1477
12:36:42|1.1477
12:36:43|1.1477
12:36:43|1.14876
12:36:44|1.14876
12:36:45|1.14876
12:36:46|1.14876
12:36:47|1.14876
12:36:48|1.14741
12:36:49|1.14741
12:36:50|1.14741
12:36:51|1.14741
12:36:52|1.15
12:36:53|1.15
12:36:54|1.1523
12:36:56|1.155
12:36:57|1.155
12:36:58|1.155
12:36:59|1.15363
12:37:00|1.15363
12:37:01|1.15363
12:37:02|1.15363
12:37:03|1.15363
12:37:04|1.15363
12:37:06|1.15475
12:37:06|1.15475
12:37:08|1.15475
12:37:09|1.15475
12:37:10|1.15317
12:37:10|1.1517
12:37:11|1.15182
12:37:13|1.15182
12:37:14|1.15182
12:37:15|1.15182
12:37:16|1.1532
12:37:17|1.13768
12:37:17|1.13768
12:37:19|1.13768
12:37:20|1.13768
12:37:21|1.13768
12:37:22|1.14635
12:37:23|1.14635
12:37:24|1.14635
12:37:24|1.14635
12:37:26|1.14635
12:37:27|1.15
12:37:28|1.1472
12:37:28|1.1472
12:37:29|1.1472
12:37:31|1.1472
12:37:32|1.1472
12:37:33|1.14983
12:37:34|1.14983
12:37:35|1.14983
12:37:36|1.14983
12:37:37|1.14983
12:37:37|1.14983
12:37:39|1.14983
12:37:40|1.14744
12:37:41|1.14744
12:37:42|1.14744
12:37:43|1.14744
12:37:44|1.14744
12:37:44|1.14744
12:37:46|1.14985
12:37:47|1.14985
12:37:48|1.14985
12:37:49|1.14985
12:37:50|1.14985
12:37:51|1.14861
12:37:52|1.14861
12:37:52|1.14861
12:37:53|1.14861
12:37:54|1.14866
12:37:56|1.14866
12:37:58|1.14866
12:37:58|1.14866
12:38:00|1.14866
12:38:00|1.15024
12:38:02|1.15024
12:38:03|1.15024
12:38:04|1.15024
12:38:04|1.15024
12:38:06|1.15024
12:38:06|1.14874
12:38:07|1.14874
12:38:09|1.14874
12:38:09|1.14874
12:38:11|1.14874
12:38:11|1.14866
12:38:13|1.14866
12:38:14|1.14866
12:38:15|1.14866
12:38:15|1.14866
12:38:16|1.14866
12:38:17|1.14866
12:38:18|1.14784
12:38:20|1.14784
12:38:20|1.14784
12:38:22|1.14784
12:38:23|1.14784
12:38:24|1.14635
12:38:25|1.14635
12:38:26|1.14635
12:38:26|1.14635
12:38:28|1.14635
12:38:29|1.14635
12:38:30|1.14635
12:38:31|1.14451
12:38:32|1.14451
12:38:33|1.14451
12:38:34|1.14456
12:38:34|1.14456
12:38:36|1.14429
12:38:37|1.14429
12:38:38|1.14429
12:38:38|1.14429
12:38:39|1.14429
12:38:40|1.14429
12:38:41|1.14429
12:38:43|1.14429
12:38:44|1.14429
12:38:45|1.14429
12:38:46|1.14182
12:38:47|1.14182
12:38:48|1.1418
12:38:49|1.1418
12:38:50|1.1418
12:38:51|1.1418
12:38:52|1.1418
12:38:53|1.14276
12:38:54|1.14276
12:38:55|1.14276
12:38:55|1.14276
12:38:57|1.14276
12:38:59|1.14276
12:39:00|1.14276
12:39:00|1.14276
12:39:02|1.14276
12:39:03|1.14276
12:39:04|1.14276
12:39:04|1.1428
12:39:05|1.1428
12:39:07|1.1428
12:39:08|1.1428
12:39:08|1.1428
12:39:10|1.1428
12:39:11|1.1428
12:39:12|1.1428
12:39:13|1.1428
12:39:14|1.1428
12:39:15|1.1428
12:39:15|1.1428
12:39:17|1.1428
12:39:19|1.1428
12:39:19|1.1428
12:39:20|1.1428
12:39:21|1.14377
12:39:22|1.14377
12:39:23|1.14377
12:39:25|1.14377
12:39:25|1.14377
12:39:26|1.14377
12:39:27|1.1446
12:39:29|1.1446
12:39:29|1.1446
12:39:30|1.1446
12:39:31|1.1446
12:39:32|1.14507
12:39:34|1.14507
12:39:34|1.14507
12:39:35|1.14507
12:39:36|1.14507
12:39:37|1.14507
12:39:38|1.14699
12:39:39|1.14699
12:39:40|1.14699
12:39:41|1.14699
12:39:42|1.14699
12:39:44|1.14509
12:39:45|1.14509
12:39:45|1.14509
12:39:46|1.14509
12:39:47|1.14509
12:39:48|1.14509
12:39:50|1.1465
12:39:51|1.1465
12:39:52|1.1465
12:39:53|1.1465
12:39:54|1.1465
12:39:55|1.14751
12:39:56|1.14751
12:39:57|1.14751
12:39:58|1.14751
12:39:59|1.14751
12:40:01|1.14599
12:40:02|1.14599
12:40:03|1.14599
12:40:04|1.14599
12:40:05|1.14599
12:40:06|1.14599
12:40:08|1.14599
12:40:08|1.14599
12:40:10|1.14599
12:40:10|1.14599
12:40:11|1.14467
12:40:12|1.14467
12:40:13|1.14467
12:40:15|1.14467
12:40:15|1.14467
12:40:17|1.14467
12:40:18|1.1455
12:40:19|1.1455
12:40:20|1.1455
12:40:21|1.1455
12:40:21|1.14456
12:40:23|1.14456
12:40:24|1.14456
12:40:25|1.14456
12:40:26|1.14895
12:40:26|1.14895
12:40:28|1.154
12:40:28|1.15483
12:40:29|1.15483
12:40:31|1.15483
12:40:31|1.15483
12:40:33|1.15902
12:40:34|1.15902
12:40:35|1.1576
12:40:36|1.1576
12:40:36|1.1576
12:40:38|1.1576
12:40:38|1.1576
12:40:41|1.1576
12:40:42|1.15859
12:40:43|1.16
12:40:44|1.16
12:40:45|1.16
12:40:46|1.16199
12:40:47|1.16199
12:40:48|1.16199
12:40:49|1.16199
12:40:50|1.16199
12:40:51|1.16199
12:40:52|1.16337
12:40:53|1.16337
12:40:54|1.16337
12:40:55|1.16521
12:40:56|1.166
12:40:57|1.16501
12:40:58|1.16501
12:40:59|1.16501
12:41:01|1.16501
12:41:02|1.16501
12:41:03|1.16501
12:41:04|1.16682
12:41:05|1.16682
12:41:06|1.16682
12:41:07|1.16682
12:41:08|1.16682
12:41:09|1.16682
12:41:10|1.16682
12:41:11|1.16939
12:41:12|1.17
12:41:13|1.17
12:41:14|1.17
12:41:15|1.17
12:41:16|1.17
12:41:17|1.17
12:41:18|1.17113
12:41:19|1.17113
12:41:20|1.17113
12:41:21|1.17113
12:41:22|1.17116
12:41:24|1.17116
12:41:25|1.17116
12:41:25|1.172
12:41:26|1.172
12:41:28|1.172
12:41:28|1.1704
12:41:29|1.1704
12:41:30|1.1704
12:41:32|1.1704
12:41:32|1.1704
12:41:34|1.1704
12:41:34|1.17395
12:41:36|1.17395
12:41:36|1.17395
12:41:37|1.17395
12:41:39|1.17395
12:41:40|1.17395
12:41:40|1.17344
12:41:42|1.17344
12:41:43|1.17344
12:41:44|1.17344
12:41:45|1.17344
12:41:46|1.1734
12:41:47|1.1734
12:41:48|1.1734
12:41:49|1.1734
12:41:50|1.1734
12:41:51|1.1734
12:41:52|1.17489
12:41:53|1.1718
12:41:54|1.1718
12:41:55|1.1718
12:41:56|1.1718
12:41:57|1.16849
12:41:58|1.16849
12:41:59|1.16849
12:42:00|1.16849
12:42:02|1.16849
12:42:03|1.16387
12:42:04|1.16387
12:42:05|1.16387
12:42:06|1.16387
12:42:07|1.16387
12:42:08|1.16326
12:42:09|1.16326
12:42:10|1.16326
12:42:11|1.16326
12:42:13|1.16326
12:42:13|1.1659
12:42:15|1.1659
12:42:15|1.1659
12:42:17|1.1659
12:42:17|1.1659
12:42:18|1.1659
12:42:19|1.16513
12:42:20|1.16513
12:42:21|1.16513
12:42:23|1.16513
12:42:24|1.16513
12:42:24|1.15824
12:42:25|1.15824
12:42:26|1.15824
12:42:27|1.15824
12:42:29|1.15362
12:42:30|1.15362
12:42:31|1.153
12:42:31|1.15053
12:42:32|1.15053
12:42:33|1.15053
12:42:34|1.15053
12:42:36|1.1542
12:42:37|1.1542
12:42:37|1.1542
12:42:38|1.1542
12:42:40|1.1542
12:42:41|1.1542
12:42:41|1.15516
12:42:42|1.15516
12:42:43|1.15516
12:42:44|1.15516
12:42:46|1.15516
12:42:46|1.15516
12:42:47|1.15847
12:42:48|1.15847
12:42:49|1.16
12:42:50|1.16
12:42:51|1.16
12:42:52|1.15852
12:42:54|1.15852
12:42:54|1.15852
12:42:56|1.15852
12:42:57|1.15852
12:42:57|1.16284
12:42:59|1.16284
12:42:59|1.16284
12:43:01|1.16284
12:43:03|1.16284
12:43:04|1.16523
12:43:05|1.16523
12:43:06|1.16523
12:43:07|1.16523
12:43:08|1.16021
12:43:09|1.16236
12:43:10|1.16174
12:43:11|1.16174
12:43:12|1.16174
12:43:13|1.16174
12:43:14|1.16174
12:43:14|1.16174
12:43:16|1.16174
12:43:17|1.16174
12:43:18|1.16174
12:43:19|1.16174
12:43:20|1.16174
12:43:21|1.16185
12:43:22|1.16185
12:43:23|1.16185
12:43:24|1.16185
12:43:25|1.16185
12:43:26|1.16185
12:43:27|1.16027
12:43:28|1.16027
12:43:29|1.16027
12:43:30|1.16027
12:43:31|1.16027
12:43:33|1.15882
12:43:33|1.15882
12:43:34|1.15882
12:43:35|1.15882
12:43:36|1.15882
12:43:37|1.15882
12:43:38|1.15882
12:43:40|1.15882
12:43:40|1.15882
12:43:42|1.15882
12:43:42|1.15882
12:43:43|1.15882
12:43:45|1.15882
12:43:45|1.15882
12:43:47|1.15882
12:43:47|1.15882
12:43:49|1.15882
12:43:50|1.15882
12:43:51|1.15882
12:43:52|1.15882
12:43:52|1.15882
12:43:54|1.15882
12:43:55|1.15882
12:43:56|1.15882
12:43:57|1.15882
12:43:58|1.15882
12:43:59|1.15882
12:44:00|1.15882
12:44:01|1.15387
12:44:02|1.15387
12:44:04|1.15387
12:44:05|1.15387
12:44:07|1.15387
12:44:07|1.15387
12:44:08|1.15387
12:44:10|1.15387
12:44:10|1.15387
12:44:11|1.15387
12:44:13|1.15387
12:44:13|1.15387
12:44:14|1.15387
12:44:16|1.15387
12:44:16|1.15387
12:44:17|1.16082
12:44:18|1.16082
12:44:20|1.16082
12:44:21|1.16082
12:44:22|1.16082
12:44:23|1.16082
12:44:23|1.16082
12:44:24|1.16082
12:44:26|1.16082
12:44:26|1.16082
12:44:27|1.16082
12:44:28|1.16082
12:44:29|1.16082
12:44:31|1.16082
12:44:32|1.16082
12:44:32|1.16082
12:44:34|1.149
12:44:34|1.149
12:44:35|1.149
12:44:36|1.149
12:44:38|1.14617
12:44:39|1.14616
12:44:39|1.14616
12:44:40|1.14616
12:44:42|1.14616
12:44:43|1.14616
12:44:43|1.14649
12:44:45|1.14649
12:44:45|1.14649
12:44:47|1.14649
12:44:48|1.14649
12:44:48|1.1502
12:44:50|1.1502
12:44:51|1.1502
12:44:52|1.1502
12:44:53|1.1502
12:44:53|1.1502
12:44:55|1.15322
12:44:56|1.15322
12:44:57|1.15322
12:44:57|1.15322
12:44:59|1.15322
12:44:59|1.16144
12:45:01|1.16144
12:45:02|1.16144
12:45:03|1.15019
12:45:05|1.15019
12:45:06|1.15279
12:45:07|1.15279
12:45:08|1.15279
12:45:09|1.15279
12:45:10|1.15279
12:45:11|1.15279
12:45:12|1.15279
12:45:13|1.15279
12:45:14|1.15279
12:45:15|1.15279
12:45:17|1.15279
12:45:17|1.15527
12:45:18|1.15527
12:45:19|1.15527
12:45:21|1.15527
12:45:22|1.15527
12:45:22|1.15954
12:45:23|1.15954
12:45:25|1.15954
12:45:25|1.15954
12:45:27|1.15954
12:45:27|1.1588
12:45:29|1.1588
12:45:30|1.1588
12:45:30|1.1588
12:45:31|1.1588
12:45:33|1.1588
12:45:33|1.16341
12:45:35|1.16345
12:45:36|1.16345
12:45:37|1.16345
12:45:38|1.16345
12:45:38|1.16345
12:45:40|1.16345
12:45:41|1.16479
12:45:42|1.16479
12:45:43|1.16479
12:45:44|1.16479
12:45:45|1.14226
12:45:46|1.16182
12:45:47|1.16182
12:45:48|1.16182
12:45:49|1.16182
12:45:50|1.16182
12:45:51|1.16182
12:45:52|1.15864
12:45:53|1.15864
12:45:54|1.15864
12:45:55|1.15864
12:45:56|1.15864
12:45:57|1.1609
12:45:58|1.16056
12:45:59|1.16056
12:46:00|1.16056
12:46:01|1.16056
12:46:02|1.16056
12:46:03|1.16342
12:46:04|1.16342
12:46:05|1.16342
12:46:07|1.16342
12:46:08|1.16342
12:46:09|1.16342
12:46:09|1.16342
12:46:11|1.16534
12:46:12|1.16534
12:46:13|1.16534
12:46:14|1.16534
12:46:15|1.16534
12:46:15|1.16535
12:46:17|1.16535
12:46:18|1.16535
12:46:19|1.16535
12:46:19|1.16535
12:46:20|1.16535
12:46:22|1.16478
12:46:23|1.16478
12:46:24|1.16478
12:46:25|1.16478
12:46:26|1.16478
12:46:27|1.16478
12:46:28|1.16478
12:46:29|1.16478
12:46:30|1.16478
12:46:31|1.16478
12:46:32|1.16427
12:46:33|1.16427
12:46:34|1.16427
12:46:35|1.16427
12:46:36|1.16427
12:46:37|1.16427
12:46:38|1.16427
12:46:39|1.16136
12:46:40|1.16136
12:46:41|1.16136
12:46:42|1.16136
12:46:43|1.16136
12:46:44|1.16136
12:46:45|1.16091
12:46:46|1.16091
12:46:47|1.16091
12:46:48|1.16091
12:46:49|1.16091
12:46:50|1.16476
12:46:51|1.16476
12:46:52|1.16476
12:46:53|1.16476
12:46:54|1.16476
12:46:55|1.16476
12:46:56|1.16476
12:46:57|1.16426
12:46:58|1.16426
12:46:59|1.16426
12:47:00|1.16426
12:47:01|1.16401
12:47:02|1.16401
12:47:03|1.16401
12:47:04|1.16401
12:47:06|1.16401
12:47:07|1.16401
12:47:08|1.16125
12:47:09|1.16125
12:47:10|1.16125
12:47:10|1.16125
12:47:12|1.16125
12:47:12|1.16125
12:47:14|1.16125
12:47:14|1.16125
12:47:16|1.16125
12:47:17|1.16125
12:47:18|1.16125
12:47:19|1.16125
12:47:20|1.16125
12:47:20|1.16125
12:47:21|1.16125
12:47:23|1.16125
12:47:24|1.16125
12:47:25|1.16246
12:47:26|1.16089
12:47:27|1.16089
12:47:28|1.16089
12:47:29|1.16181
12:47:29|1.16181
12:47:31|1.16181
12:47:32|1.16181
12:47:33|1.16181
12:47:34|1.16181
12:47:35|1.16181
12:47:36|1.15817
12:47:37|1.15504
12:47:38|1.15504
12:47:39|1.15504
12:47:40|1.15504
12:47:41|1.15504
12:47:42|1.15504
12:47:43|1.1503
12:47:44|1.1503
12:47:45|1.1503
12:47:46|1.1503
12:47:47|1.1503
12:47:48|1.1503
12:47:49|1.1503
12:47:50|1.15372
12:47:51|1.15372
12:47:52|1.15372
12:47:53|1.15372
12:47:54|1.15185
12:47:55|1.15185
12:47:56|1.15185
12:47:57|1.15185
12:47:58|1.15185
12:47:59|1.15487
12:48:00|1.15487
12:48:01|1.15487
12:48:02|1.15487
12:48:03|1.15487
12:48:04|1.15487
12:48:05|1.15331
12:48:06|1.15331
12:48:08|1.15331
12:48:08|1.15331
12:48:10|1.15331
12:48:10|1.15331
12:48:11|1.15331
12:48:13|1.15231
12:48:14|1.15231
12:48:16|1.15231
12:48:17|1.15231
12:48:17|1.15231
12:48:19|1.15231
12:48:20|1.15075
12:48:21|1.15075
12:48:22|1.15075
12:48:23|1.15269
12:48:23|1.15025
12:48:24|1.15025
12:48:26|1.15025
12:48:27|1.1489
12:48:29|1.1489
12:48:30|1.14935
12:48:31|1.14935
12:48:31|1.14929
12:48:32|1.14929
12:48:33|1.14929
12:48:34|1.14929
12:48:35|1.14823
12:48:36|1.14823
12:48:37|1.14823
12:48:38|1.14823
12:48:40|1.14823
12:48:40|1.1466
12:48:41|1.14707
12:48:42|1.14707
12:48:43|1.13612
12:48:44|1.13612
12:48:46|1.13612
12:48:46|1.13612
12:48:47|1.13904
12:48:49|1.13904
12:48:49|1.136
12:48:50|1.13555
12:48:51|1.13579
12:48:52|1.13579
12:48:54|1.13655
12:48:54|1.13655
12:48:56|1.13655
12:48:56|1.13655
12:48:57|1.13655
12:48:59|1.13655
12:48:59|1.13655
12:49:00|1.13655
12:49:01|1.13655
12:49:02|1.13655
12:49:03|1.13655
12:49:04|1.13638
12:49:06|1.1377
12:49:06|1.1377
12:49:08|1.1377
12:49:09|1.1377
12:49:10|1.1377
12:49:12|1.14015
12:49:13|1.14015
12:49:15|1.14015
12:49:15|1.14015
12:49:16|1.14015
12:49:18|1.14074
12:49:18|1.14074
12:49:19|1.14074
12:49:20|1.14074
12:49:21|1.14074
12:49:22|1.14074
12:49:23|1.13865
12:49:26|1.13865
12:49:26|1.13865
12:49:27|1.13865
12:49:28|1.13865
12:49:30|1.13971
12:49:30|1.13971
12:49:31|1.13971
12:49:32|1.13971
12:49:33|1.14071
12:49:34|1.14071
12:49:35|1.14071
12:49:36|1.14071
12:49:38|1.14071
12:49:38|1.14071
12:49:39|1.14071
12:49:41|1.13879
12:49:41|1.13879
12:49:43|1.13879
12:49:43|1.13879
12:49:44|1.13879
12:49:46|1.13879
12:49:46|1.13879
12:49:48|1.13879
12:49:48|1.13879
12:49:49|1.13879
12:49:50|1.13879
12:49:51|1.13783
12:49:52|1.13787
12:49:53|1.13787
12:49:55|1.13787
12:49:55|1.13787
12:49:56|1.141
12:49:57|1.141
12:49:58|1.141
12:50:00|1.141
12:50:00|1.141
12:50:02|1.141
12:50:03|1.14218
12:50:03|1.14218
12:50:04|1.14218
12:50:05|1.14218
12:50:07|1.14218
12:50:07|1.14218
12:50:09|1.14139
12:50:10|1.14139
12:50:12|1.14139
12:50:13|1.14139
12:50:14|1.14216
12:50:15|1.14216
12:50:16|1.14216
12:50:17|1.14216
12:50:18|1.14216
12:50:19|1.14216
12:50:20|1.14216
12:50:21|1.14178
12:50:22|1.14178
12:50:23|1.14178
12:50:24|1.14178
12:50:25|1.14033
12:50:26|1.14033
12:50:27|1.14033
12:50:28|1.14033
12:50:29|1.14033
12:50:30|1.14033
12:50:31|1.14033
12:50:32|1.14119
12:50:34|1.14119
12:50:34|1.14119
12:50:36|1.14119
12:50:36|1.14128
12:50:37|1.14128
12:50:38|1.14128
12:50:39|1.14128
12:50:40|1.14128
12:50:41|1.14128
12:50:43|1.14257
12:50:44|1.14257
12:50:44|1.14257
12:50:45|1.14257
12:50:46|1.14257
12:50:48|1.14497
12:50:50|1.15038
12:50:50|1.15038
12:50:51|1.15038
12:50:52|1.15038
12:50:53|1.15038
12:50:54|1.15179
12:50:55|1.15179
12:50:57|1.15179
12:50:57|1.15179
12:50:58|1.15179
12:51:00|1.15283
12:51:01|1.14983
12:51:01|1.14983
12:51:02|1.14983
12:51:03|1.14983
12:51:04|1.14983
12:51:05|1.15081
12:51:06|1.15081
12:51:08|1.15081
12:51:09|1.15081
12:51:10|1.15081
12:51:11|1.15026
12:51:13|1.15026
12:51:13|1.15026
12:51:15|1.15026
12:51:15|1.15026
12:51:16|1.15026
12:51:18|1.1457
12:51:19|1.1457
12:51:20|1.1457
12:51:21|1.1457
12:51:22|1.1457
12:51:23|1.14705
12:51:24|1.14705
12:51:25|1.14705
12:51:26|1.14705
12:51:27|1.14705
12:51:28|1.14758
12:51:29|1.14762
12:51:30|1.14762
12:51:31|1.14762
12:51:32|1.14762
12:51:33|1.14762
12:51:34|1.14851
12:51:35|1.14851
12:51:36|1.14851
12:51:37|1.14851
12:51:38|1.14851
12:51:39|1.14851
12:51:40|1.14851
12:51:41|1.14851
12:51:42|1.14814
12:51:43|1.13588
12:51:45|1.13588
12:51:46|1.13588
12:51:48|1.13588
12:51:49|1.13588
12:51:49|1.13588
12:51:50|1.13588
12:51:51|1.13588
12:51:52|1.13588
12:51:54|1.14811
12:51:55|1.14811
12:51:55|1.14811
12:51:57|1.14811
12:51:58|1.14811
12:51:59|1.14811
12:52:00|1.14811
12:52:00|1.14811
12:52:02|1.14811
12:52:02|1.14811
12:52:03|1.15
12:52:04|1.14947
12:52:05|1.14947
12:52:06|1.14947
12:52:09|1.14947
12:52:09|1.15297
12:52:11|1.15338
12:52:13|1.15338
12:52:15|1.15338
12:52:15|1.15427
12:52:17|1.15683
12:52:17|1.15617
12:52:19|1.15617
12:52:19|1.15617
12:52:21|1.15617
12:52:21|1.15648
12:52:23|1.15648
12:52:23|1.15714
12:52:24|1.15714
12:52:25|1.15714
12:52:26|1.15714
12:52:28|1.15714
12:52:29|1.15801
12:52:30|1.15801
12:52:30|1.15801
12:52:31|1.16193
12:52:33|1.16193
12:52:33|1.16193
12:52:35|1.16183
12:52:35|1.16183
12:52:36|1.16183
12:52:37|1.16183
12:52:38|1.16183
12:52:40|1.16164
12:52:40|1.16164
12:52:41|1.16164
12:52:42|1.16253
12:52:43|1.16253
12:52:44|1.16253
12:52:46|1.16253
12:52:46|1.16253
12:52:47|1.16253
12:52:48|1.16355
12:52:49|1.162
12:52:50|1.162
12:52:52|1.162
12:52:52|1.162
12:52:53|1.162
12:52:55|1.162
12:52:56|1.162
12:52:56|1.162
12:52:58|1.162
12:52:59|1.162
12:52:59|1.162
12:53:01|1.16338
12:53:02|1.16338
12:53:03|1.16338
12:53:04|1.16338
12:53:05|1.16338
12:53:06|1.16399
12:53:07|1.16399
12:53:08|1.16427
12:53:09|1.16427
12:53:10|1.16427
12:53:11|1.16427
12:53:13|1.16427
12:53:14|1.16477
12:53:15|1.16477
12:53:16|1.16477
12:53:18|1.16477
12:53:18|1.1635
12:53:19|1.1635
12:53:20|1.1635
12:53:21|1.1635
12:53:23|1.1635
12:53:24|1.1635
12:53:24|1.16403
12:53:25|1.16403
12:53:26|1.16403
12:53:28|1.16403
12:53:28|1.16403
12:53:30|1.16403
12:53:31|1.16403
12:53:32|1.16489
12:53:33|1.16452
12:53:33|1.16452
12:53:35|1.16452
12:53:36|1.16499
12:53:37|1.16499
12:53:38|1.16499
12:53:39|1.16499
12:53:40|1.16499
12:53:41|1.16499
12:53:42|1.16499
12:53:43|1.16499
12:53:44|1.16499
12:53:46|1.16499
12:53:46|1.16499
12:53:48|1.16499
12:53:48|1.16499
12:53:49|1.16499
12:53:50|1.16499
12:53:51|1.16589
12:53:52|1.16589
12:53:53|1.16589
12:53:54|1.16589
12:53:55|1.16589
12:53:56|1.16589
12:53:57|1.16589
12:53:58|1.16589
12:53:59|1.166
12:54:00|1.166
12:54:02|1.16508
12:54:03|1.16508
12:54:03|1.16508
12:54:05|1.16508
12:54:06|1.16508
12:54:07|1.16508
12:54:08|1.16689
12:54:09|1.16689
12:54:10|1.16689
12:54:11|1.16689
12:54:12|1.16689
12:54:13|1.16689
12:54:15|1.16813
12:54:16|1.16813
12:54:17|1.16913
12:54:17|1.16913
12:54:19|1.16913
12:54:20|1.16912
12:54:21|1.16912
12:54:22|1.1706
12:54:23|1.1706
12:54:24|1.17387
12:54:25|1.17315
12:54:26|1.17387
12:54:27|1.17387
12:54:29|1.17691
12:54:29|1.17691
12:54:31|1.17691
12:54:32|1.17468
12:54:34|1.17473
12:54:34|1.17473
12:54:35|1.17473
12:54:36|1.1768
12:54:37|1.1768
12:54:38|1.1768
12:54:39|1.1768
12:54:40|1.1768
12:54:42|1.1768
12:54:43|1.17925
12:54:43|1.17925
12:54:44|1.17925
12:54:46|1.17925
12:54:46|1.18
12:54:48|1.18
12:54:49|1.1798
12:54:49|1.1798
12:54:50|1.1798
12:54:51|1.1798
12:54:52|1.1798
12:54:53|1.1798
12:54:54|1.18107
12:54:56|1.18107
12:54:56|1.18107
12:54:57|1.18107
12:54:59|1.18107
12:54:59|1.18107
12:55:00|1.18107
12:55:01|1.18107
12:55:03|1.18107
12:55:04|1.18107
12:55:05|1.18107
12:55:06|1.1806
12:55:07|1.1806
12:55:08|1.1806
12:55:09|1.1806
12:55:10|1.1806
12:55:11|1.1806
12:55:12|1.18212
12:55:13|1.18212
12:55:14|1.18212
12:55:15|1.18212
12:55:16|1.18212
12:55:17|1.18212
12:55:19|1.18307
12:55:20|1.18307
12:55:21|1.18307
12:55:22|1.185
12:55:23|1.185
12:55:23|1.185
12:55:24|1.18531
12:55:26|1.18531
12:55:27|1.18531
12:55:28|1.18531
12:55:30|1.18531
12:55:31|1.18531
12:55:32|1.18531
12:55:32|1.18531
12:55:33|1.188
12:55:35|1.188
12:55:35|1.1878
12:55:37|1.1878
12:55:38|1.1878
12:55:39|1.1878
12:55:40|1.1878
12:55:41|1.1878
12:55:42|1.1878
12:55:42|1.1878
12:55:44|1.1878
12:55:45|1.1878
12:55:46|1.1878
12:55:47|1.1878
12:55:49|1.1878
12:55:49|1.1878
12:55:50|1.1878
12:55:51|1.1878
12:55:52|1.1878
12:55:54|1.1878
12:55:54|1.1878
12:55:55|1.195
12:55:56|1.195
12:55:57|1.1959
12:55:59|1.1959
12:55:59|1.1959
12:56:00|1.1959
12:56:02|1.19589
12:56:02|1.1959
12:56:04|1.1959
12:56:04|1.1959
12:56:05|1.1959
12:56:06|1.1959
12:56:07|1.1959
12:56:08|1.1959
12:56:09|1.1959
12:56:10|1.1959
12:56:12|1.1959
12:56:12|1.1959
12:56:14|1.1959
12:56:15|1.1959
12:56:16|1.1959
12:56:17|1.1959
12:56:18|1.1959
12:56:20|1.1959
12:56:20|1.1959
12:56:21|1.1959
12:56:22|1.1959
12:56:23|1.1959
12:56:24|1.1959
12:56:26|1.1959
12:56:26|1.1959
12:56:27|1.1959
12:56:29|1.1959
12:56:30|1.1959
12:56:30|1.1959
12:56:31|1.1959
12:56:32|1.1959
12:56:33|1.1899
12:56:35|1.1899
12:56:35|1.1899
12:56:37|1.19085
12:56:37|1.19177
12:56:38|1.18782
12:56:39|1.18782
12:56:40|1.18782
12:56:42|1.18782
12:56:42|1.18782
12:56:43|1.19187
12:56:44|1.19187
12:56:45|1.19187
12:56:46|1.19187
12:56:47|1.19187
12:56:48|1.19187
12:56:49|1.19187
12:56:51|1.19227
12:56:51|1.19227
12:56:53|1.19061
12:56:54|1.19061
12:56:55|1.1922
12:56:56|1.1888
12:56:57|1.1888
12:56:58|1.1888
12:56:59|1.1888
12:57:00|1.1888
12:57:01|1.191
12:57:02|1.191
12:57:03|1.191
12:57:04|1.191
12:57:05|1.191
12:57:06|1.191
12:57:07|1.1922
12:57:08|1.1922
12:57:09|1.1922
12:57:10|1.1922
12:57:11|1.1922
12:57:12|1.19176
12:57:13|1.19176
12:57:14|1.19176
12:57:16|1.19176
12:57:17|1.19176
12:57:17|1.19176
12:57:19|1.19042
12:57:20|1.19042
12:57:21|1.1884
12:57:22|1.1884
12:57:23|1.1884
12:57:24|1.1884
12:57:26|1.19024
12:57:26|1.19024
12:57:28|1.19024
12:57:28|1.19024
12:57:30|1.19024
12:57:30|1.19024
12:57:32|1.19024
12:57:32|1.19024
12:57:34|1.19024
12:57:34|1.19024
12:57:35|1.19116
12:57:36|1.19116
12:57:38|1.19116
12:57:38|1.19116
12:57:39|1.19116
12:57:40|1.19116
12:57:41|1.19116
12:57:42|1.19185
12:57:44|1.19185
12:57:45|1.19185
12:57:46|1.19185
12:57:47|1.194
12:57:48|1.194
12:57:49|1.194
12:57:50|1.194
12:57:51|1.194
12:57:52|1.194
12:57:53|1.19308
12:57:54|1.1959
12:57:55|1.1959
12:57:56|1.1959
12:57:57|1.1959
12:57:58|1.1959
12:57:59|1.19589
12:58:00|1.19589
12:58:01|1.19589
12:58:02|1.19589
12:58:04|1.1959
12:58:04|1.1959
12:58:05|1.19527
12:58:06|1.19527
12:58:07|1.19527
12:58:08|1.19527
12:58:10|1.1959
12:58:10|1.1959
12:58:11|1.1959
12:58:12|1.1959
12:58:13|1.1959
12:58:15|1.1959
12:58:16|1.1959
12:58:18|1.19791
12:58:19|1.199
12:58:20|1.19893
12:58:21|1.2
12:58:22|1.2
12:58:23|1.20077
12:58:24|1.20077
12:58:26|1.20077
12:58:26|1.20077
12:58:28|1.20077
12:58:29|1.20237
12:58:29|1.20241
12:58:31|1.20241
12:58:31|1.20241
12:58:32|1.20241
12:58:34|1.20156
12:58:35|1.20156
12:58:35|1.20156
12:58:36|1.20156
12:58:38|1.20156
12:58:39|1.20156
12:58:39|1.19836
12:58:40|1.19836
12:58:41|1.19836
12:58:42|1.19836
12:58:43|1.19836
12:58:44|1.19836
12:58:45|1.19804
12:58:46|1.19804
12:58:48|1.19804
12:58:48|1.19804
12:58:50|1.19804
12:58:50|1.19804
12:58:52|1.2006
12:58:53|1.2006
12:58:53|1.2006
12:58:54|1.20078
12:58:55|1.20078
12:58:56|1.2012
12:58:58|1.2012
12:58:59|1.20124
12:58:59|1.20124
12:59:01|1.20124
12:59:02|1.20124
12:59:03|1.20124
12:59:03|1.20124
12:59:04|1.20124
12:59:06|1.20124
12:59:06|1.2022
12:59:07|1.2022
12:59:08|1.20236
12:59:09|1.20236
12:59:10|1.20466
12:59:11|1.20466
12:59:12|1.20466
12:59:13|1.20466
12:59:15|1.20605
12:59:16|1.20605
12:59:17|1.20605
12:59:19|1.20605
12:59:19|1.20605
12:59:21|1.20875
12:59:22|1.20875
12:59:23|1.20875
12:59:24|1.20875
12:59:25|1.20875
12:59:26|1.20875
12:59:28|1.20943
12:59:28|1.21
12:59:30|1.21
12:59:30|1.21
12:59:32|1.20999
12:59:33|1.21
12:59:33|1.21
12:59:35|1.21
12:59:35|1.21
12:59:37|1.21
12:59:38|1.21
12:59:39|1.21
12:59:39|1.20714
12:59:43|1.20324
12:59:44|1.20324
12:59:44|1.2012
12:59:45|1.2012
12:59:47|1.2012
12:59:48|1.2012
12:59:49|1.2012
12:59:49|1.2012
12:59:51|1.21037
12:59:52|1.21037
12:59:53|1.21037
12:59:53|1.21037
12:59:55|1.21037
12:59:56|1.21037
12:59:57|1.21037
12:59:58|1.21037
12:59:59|1.21037
13:00:00|1.21037
13:00:02|1.21037
13:00:03|1.21037
13:00:03|1.21037
13:00:05|1.21037
13:00:06|1.21262
13:00:07|1.21262
13:00:07|1.21262
13:00:08|1.21262
13:00:09|1.21262
13:00:10|1.21262
13:00:11|1.21262
13:00:13|1.21262
13:00:14|1.21262
13:00:14|1.21262
13:00:16|1.21262
13:00:17|1.21262
13:00:19|1.21262
13:00:20|1.21262
13:00:22|1.21321
13:00:22|1.21321
13:00:23|1.21321
13:00:24|1.21321
13:00:26|1.21321
13:00:26|1.21321
13:00:27|1.21321
13:00:28|1.21321
13:00:29|1.21321
13:00:30|1.21321
13:00:32|1.21321
13:00:33|1.21321
13:00:33|1.21321
13:00:35|1.21321
13:00:36|1.21321
13:00:37|1.21321
13:00:37|1.21321
13:00:38|1.21321
13:00:39|1.21321
13:00:41|1.21321
13:00:42|1.21321
13:00:43|1.19968
13:00:44|1.19968
13:00:44|1.20199
13:00:45|1.20199
13:00:47|1.20199
13:00:48|1.20199
13:00:48|1.20199
13:00:49|1.20199
13:00:50|1.20199
13:00:51|1.20199
13:00:52|1.20199
13:00:54|1.20199
13:00:54|1.20199
13:00:56|1.20199
13:00:56|1.20199
13:00:57|1.20199
13:00:58|1.20199
13:00:59|1.20199
13:01:01|1.20199
13:01:01|1.20199
13:01:03|1.20199
13:01:04|1.20199
13:01:05|1.20199
13:01:05|1.20199
13:01:07|1.19314
13:01:08|1.19314
13:01:08|1.19653
13:01:11|1.18995
13:01:11|1.18995
13:01:12|1.18995
13:01:13|1.18995
13:01:14|1.18995
13:01:15|1.19025
13:01:16|1.18301
13:01:17|1.18301
13:01:19|1.18301
13:01:20|1.18301
13:01:21|1.18301
13:01:22|1.18301
13:01:23|1.18301
13:01:23|1.18202
13:01:25|1.18202
13:01:25|1.18202
13:01:27|1.18202
13:01:28|1.18202
13:01:28|1.18181
13:01:30|1.18181
13:01:30|1.18181
13:01:32|1.18181
13:01:33|1.18181
13:01:34|1.18181
13:01:35|1.18214
13:01:37|1.18214
13:01:37|1.18214
13:01:39|1.18214
13:01:40|1.18214
13:01:40|1.18462
13:01:41|1.18462
13:01:42|1.18462
13:01:43|1.18462
13:01:44|1.18462
13:01:45|1.18462
13:01:46|1.18462
13:01:47|1.18646
13:01:49|1.18646
13:01:50|1.18646
13:01:50|1.18646
13:01:51|1.18646
13:01:52|1.18646
13:01:53|1.18646
13:01:55|1.18741
13:01:56|1.18741
13:01:57|1.18741
13:01:58|1.18741
13:01:59|1.18741
13:02:00|1.18716
13:02:01|1.18716
13:02:02|1.18716
13:02:03|1.18716
13:02:04|1.18716
13:02:05|1.18716
13:02:06|1.18716
13:02:07|1.18693
13:02:08|1.18693
13:02:09|1.18693
13:02:10|1.18693
13:02:11|1.18587
13:02:12|1.18587
13:02:13|1.18587
13:02:14|1.18587
13:02:15|1.18587
13:02:16|1.18587
13:02:17|1.18587
13:02:18|1.18248
13:02:19|1.18248
13:02:21|1.18248
13:02:22|1.18248
13:02:23|1.18248
13:02:24|1.18042
13:02:25|1.18042
13:02:26|1.18042
13:02:27|1.18
13:02:28|1.18
13:02:29|1.18
13:02:29|1.18
13:02:30|1.18
13:02:32|1.18
13:02:33|1.18
13:02:33|1.18
13:02:35|1.18
13:02:36|1.18
13:02:37|1.18042
13:02:38|1.18042
13:02:39|1.18042
13:02:40|1.18042
13:02:41|1.18042
13:02:42|1.18042
13:02:43|1.18042
13:02:44|1.18042
13:02:45|1.18042
13:02:46|1.18042
13:02:47|1.18042
13:02:48|1.18042
13:02:49|1.18042
13:02:50|1.18042
13:02:51|1.18042
13:02:52|1.18042
13:02:53|1.18042
13:02:54|1.18042
13:02:55|1.18042
13:02:56|1.18042
13:02:57|1.18042
13:02:58|1.18042
13:02:59|1.18042
13:03:01|1.18042
13:03:01|1.18042
13:03:02|1.18042
13:03:05|1.18042
13:03:06|1.18042
13:03:06|1.18042
13:03:07|1.18042
13:03:08|1.18042
13:03:09|1.18042
13:03:10|1.18042
13:03:11|1.18042
13:03:12|1.18042
13:03:14|1.18042
13:03:14|1.18042
13:03:15|1.17899
13:03:16|1.17899
13:03:17|1.17899
13:03:18|1.17899
13:03:20|1.17899
13:03:20|1.17899
13:03:22|1.17899
13:03:23|1.17899
13:03:23|1.17899
13:03:24|1.17899
13:03:25|1.17899
13:03:27|1.17899
13:03:28|1.17899
13:03:29|1.17899
13:03:30|1.17899
13:03:31|1.17899
13:03:32|1.17899
13:03:33|1.17899
13:03:34|1.16954
13:03:35|1.16954
13:03:36|1.16954
13:03:38|1.16954
13:03:38|1.16954
13:03:40|1.16954
13:03:41|1.16954
13:03:42|1.16954
13:03:42|1.15728
13:03:44|1.15728
13:03:45|1.15728
13:03:46|1.15728
13:03:47|1.15728
13:03:48|1.15728
13:03:49|1.15728
13:03:50|1.15728
13:03:51|1.15728
13:03:51|1.1593
13:03:52|1.1593
13:03:54|1.1593
13:03:55|1.15867
13:03:56|1.15867
13:03:57|1.15867
13:03:58|1.15867
13:03:59|1.15867
13:03:59|1.15867
13:04:01|1.15867
13:04:03|1.15867
13:04:04|1.15867
13:04:05|1.15867
13:04:05|1.15867
13:04:07|1.15867
13:04:07|1.15867
13:04:09|1.15867
13:04:09|1.15867
13:04:10|1.15867
13:04:11|1.15867
13:04:12|1.15867
13:04:13|1.15867
13:04:14|1.15867
13:04:16|1.15867
13:04:16|1.15867
13:04:17|1.15867
13:04:18|1.15867
13:04:20|1.15867
13:04:21|1.15867
13:04:22|1.15867
13:04:23|1.15867
13:04:24|1.15867
13:04:25|1.15867
13:04:26|1.15867
13:04:28|1.15867
13:04:28|1.15867
13:04:30|1.15867
13:04:31|1.15867
13:04:31|1.15867
13:04:33|1.15867
13:04:33|1.15867
13:04:34|1.15867
13:04:35|1.15867
13:04:36|1.15867
13:04:37|1.15867
13:04:38|1.15867
13:04:40|1.15867
13:04:40|1.15867
13:04:42|1.15867
13:04:42|1.15867
13:04:43|1.15867
13:04:45|1.15867
13:04:45|1.15867
13:04:46|1.15867
13:04:47|1.15867
13:04:48|1.15867
13:04:49|1.15867
13:04:50|1.15867
13:04:51|1.15867
13:04:53|1.15867
13:04:54|1.15867
13:04:55|1.15867
13:04:56|1.15867
13:04:57|1.15867
13:04:57|1.15867
13:04:59|1.15867
13:04:59|1.17738
13:05:01|1.17414
13:05:02|1.17414
13:05:02|1.17414
13:05:04|1.17414
13:05:05|1.17414
13:05:06|1.17414
13:05:06|1.17414
13:05:08|1.17414
13:05:09|1.17414
13:05:10|1.17414
13:05:11|1.17414
13:05:12|1.17414
13:05:13|1.17414
13:05:14|1.17414
13:05:14|1.17414
13:05:16|1.17414
13:05:17|1.17414
13:05:18|1.17414
13:05:19|1.17414
13:05:20|1.17414
13:05:21|1.17414
13:05:22|1.17414
13:05:24|1.17414
13:05:25|1.17748
13:05:26|1.17353
13:05:27|1.17895
13:05:28|1.17895
13:05:29|1.17895
13:05:30|1.17895
13:05:31|1.17895
13:05:32|1.17576
13:05:33|1.17576
13:05:34|1.17576
13:05:35|1.17576
13:05:36|1.17576
13:05:37|1.17576
13:05:38|1.17576
13:05:39|1.17576
13:05:40|1.17576
13:05:42|1.17576
13:05:42|1.17576
13:05:44|1.17576
13:05:45|1.17576
13:05:45|1.17576
13:05:46|1.17576
13:05:47|1.17576
13:05:49|1.17576
13:05:50|1.17528
13:05:50|1.17528
13:05:52|1.17528
13:05:52|1.17528
13:05:53|1.17528
13:05:55|1.17059
13:05:55|1.17053
13:05:56|1.17053
13:05:58|1.17053
13:05:59|1.17053
13:06:00|1.17193
13:06:01|1.17193
13:06:02|1.17193
13:06:03|1.17193
13:06:03|1.17193
13:06:05|1.17193
13:06:06|1.17193
13:06:07|1.17193
13:06:08|1.17193
13:06:09|1.17193
13:06:10|1.17193
13:06:11|1.17193
13:06:12|1.17059
13:06:13|1.17059
13:06:14|1.17059
13:06:15|1.17059
13:06:16|1.17062
13:06:17|1.17062
13:06:18|1.17062
13:06:19|1.17062
13:06:20|1.17062
13:06:21|1.17062
13:06:22|1.17062
13:06:23|1.17062
13:06:25|1.17062
13:06:26|1.17062
13:06:28|1.17062
13:06:28|1.17033
13:06:30|1.17033
13:06:30|1.17033
13:06:32|1.17033
13:06:33|1.169
13:06:34|1.169
13:06:34|1.169
13:06:36|1.169
13:06:37|1.169
13:06:38|1.169
13:06:39|1.169
13:06:39|1.16588
13:06:41|1.16588
13:06:42|1.16588
13:06:43|1.16588
13:06:44|1.16588
13:06:45|1.16588
13:06:47|1.16588
13:06:47|1.16588
13:06:48|1.1612
13:06:49|1.1612
13:06:50|1.1612
13:06:51|1.1612
13:06:52|1.1612
13:06:53|1.1612
13:06:54|1.1612
13:06:55|1.1612
13:06:57|1.15685
13:06:57|1.15685
13:06:58|1.15685
13:06:59|1.15666
13:07:00|1.15666
13:07:01|1.15666
13:07:02|1.15666
13:07:03|1.15666
13:07:05|1.15666
13:07:05|1.15666
13:07:06|1.15666
13:07:08|1.15666
13:07:08|1.15666
13:07:09|1.15666
13:07:10|1.15666
13:07:12|1.15666
13:07:12|1.15666
13:07:14|1.15666
13:07:14|1.15666
13:07:15|1.15666
13:07:16|1.15666
13:07:17|1.15666
13:07:18|1.15666
13:07:19|1.15666
13:07:21|1.15666
13:07:21|1.15666
13:07:22|1.15666
13:07:23|1.15949
13:07:25|1.15949
13:07:26|1.15949
13:07:27|1.15949
13:07:29|1.15949
13:07:30|1.15949
13:07:31|1.15949
13:07:32|1.15949
13:07:33|1.15949
13:07:34|1.15949
13:07:35|1.15949
13:07:36|1.15949
13:07:37|1.15949
13:07:38|1.15949
13:07:39|1.15949
13:07:40|1.15949
13:07:41|1.15949
13:07:42|1.15949
13:07:43|1.15949
13:07:44|1.15949
13:07:45|1.15949
13:07:46|1.15949
13:07:47|1.15949
13:07:48|1.15949
13:07:49|1.15949
13:07:50|1.15949
13:07:51|1.15949
13:07:52|1.17098
13:07:53|1.17098
13:07:54|1.17205
13:07:55|1.17205
13:07:56|1.17205
13:07:57|1.17205
13:07:58|1.17205
13:07:59|1.17205
13:08:00|1.17205
13:08:01|1.17205
13:08:02|1.16581
13:08:03|1.16581
13:08:04|1.16581
13:08:05|1.16581
13:08:06|1.16581
13:08:07|1.16581
13:08:08|1.16581
13:08:09|1.16581
13:08:10|1.16581
13:08:12|1.16581
13:08:12|1.16581
13:08:14|1.16581
13:08:14|1.16581
13:08:15|1.16581
13:08:16|1.16581
13:08:17|1.16581
13:08:18|1.16581
13:08:19|1.16581
13:08:20|1.16581
13:08:21|1.16581
13:08:22|1.16581
13:08:23|1.16581
13:08:24|1.16581
13:08:26|1.16581
13:08:27|1.16581
13:08:28|1.16581
13:08:30|1.16581
13:08:31|1.16581
13:08:32|1.16581
13:08:32|1.16581
13:08:34|1.16581
13:08:35|1.16581
13:08:35|1.16581
13:08:36|1.16581
13:08:37|1.16581
13:08:39|1.16581
13:08:40|1.16581
13:08:41|1.16581
13:08:42|1.16581
13:08:43|1.15979
13:08:43|1.15979
13:08:45|1.15979
13:08:45|1.15979
13:08:47|1.15979
13:08:48|1.15979
13:08:48|1.15979
13:08:50|1.15979
13:08:51|1.15979
13:08:52|1.15979
13:08:52|1.15979
13:08:54|1.15979
13:08:55|1.15979
13:08:56|1.15979
13:08:57|1.15979
13:08:58|1.15979
13:08:59|1.15979
13:09:00|1.15979
13:09:01|1.15979
13:09:02|1.15979
13:09:02|1.15979
13:09:03|1.15979
13:09:05|1.15979
13:09:05|1.15979
13:09:07|1.15979
13:09:08|1.15979
13:09:09|1.15979
13:09:10|1.15979
13:09:11|1.15979
13:09:11|1.15979
13:09:13|1.15979
13:09:13|1.15979
13:09:15|1.15979
13:09:16|1.15979
13:09:17|1.15979
13:09:17|1.15979
13:09:19|1.16768
13:09:20|1.16768
13:09:21|1.16768
13:09:21|1.16768
13:09:22|1.16768
13:09:24|1.16768
13:09:25|1.16768
13:09:26|1.16768
13:09:28|1.16768
13:09:29|1.16768
13:09:30|1.16768
13:09:31|1.16768
13:09:31|1.16768
13:09:33|1.16768
13:09:34|1.16768
13:09:35|1.16768
13:09:35|1.16768
13:09:37|1.16768
13:09:38|1.16768
13:09:38|1.16768
13:09:39|1.16768
13:09:41|1.16768
13:09:42|1.16768
13:09:43|1.16768
13:09:44|1.16768
13:09:45|1.16768
13:09:45|1.16768
13:09:47|1.16768
13:09:47|1.16768
13:09:49|1.16768
13:09:50|1.16768
13:09:51|1.16768
13:09:52|1.18
13:09:53|1.18
13:09:53|1.18
13:09:54|1.18248
13:09:56|1.18248
13:09:56|1.18248
13:09:58|1.18248
13:09:59|1.18248
13:09:59|1.18248
13:10:01|1.18248
13:10:02|1.18248
13:10:03|1.18248
13:10:03|1.18248
13:10:04|1.18248
13:10:05|1.18062
13:10:07|1.18062
13:10:07|1.18062
13:10:09|1.18062
13:10:09|1.18062
13:10:10|1.18401
13:10:12|1.18401
13:10:12|1.18401
13:10:13|1.18401
13:10:14|1.18401
13:10:15|1.18401
13:10:17|1.18401
13:10:18|1.18401
13:10:19|1.18401
13:10:19|1.18401
13:10:21|1.18401
13:10:22|1.18401
13:10:22|1.18401
13:10:23|1.1843
13:10:25|1.1843
13:10:26|1.1843
13:10:27|1.1843
13:10:29|1.1843
13:10:30|1.18204
13:10:32|1.18204
13:10:33|1.18204
13:10:34|1.18204
13:10:35|1.18204
13:10:36|1.18204
13:10:37|1.18204
13:10:38|1.18204
13:10:39|1.18204
13:10:39|1.18204
13:10:40|1.18204
13:10:42|1.18204
13:10:43|1.18204
13:10:43|1.18204
13:10:44|1.1817
13:10:46|1.1817
13:10:47|1.1817
13:10:48|1.1817
13:10:49|1.1817
13:10:50|1.1817
13:10:51|1.1817
13:10:52|1.1817
13:10:53|1.1817
13:10:54|1.1817
13:10:55|1.1817
13:10:56|1.1817
13:10:57|1.1817
13:10:58|1.1817
13:10:59|1.1817
13:11:00|1.1817
13:11:01|1.1817
13:11:02|1.1817
13:11:03|1.1817
13:11:04|1.1817
13:11:05|1.1817
13:11:06|1.1817
13:11:07|1.1866
13:11:08|1.1866
13:11:09|1.1866
13:11:10|1.1866
13:11:11|1.1866
13:11:12|1.1866
13:11:13|1.1866
13:11:14|1.1866
13:11:15|1.1866
13:11:16|1.1866
13:11:17|1.1866
13:11:18|1.1866
13:11:19|1.1866
13:11:20|1.1866
13:11:21|1.1866
13:11:22|1.1866
13:11:23|1.1866
13:11:24|1.1866
13:11:25|1.1866
13:11:26|1.1866
13:11:27|1.1866
13:11:28|1.1866
13:11:29|1.1866
13:11:30|1.1866
13:11:31|1.1866
13:11:32|1.1866
13:11:33|1.1866
13:11:34|1.1866
13:11:36|1.1866
13:11:36|1.1866
13:11:37|1.1866
13:11:39|1.1866
13:11:39|1.1866
13:11:41|1.1866
13:11:41|1.18926
13:11:42|1.18926
13:11:43|1.18926
13:11:45|1.18926
13:11:45|1.18926
13:11:46|1.18926
13:11:48|1.18926
13:11:48|1.18926
13:11:49|1.18926
13:11:51|1.18926
13:11:52|1.18926
13:11:52|1.18926
13:11:53|1.18926
13:11:54|1.18926
13:11:55|1.18926
13:11:56|1.18926
13:11:58|1.18926
13:11:59|1.18926
13:11:59|1.18926
13:12:00|1.18926
13:12:02|1.18926
13:12:03|1.18926
13:12:03|1.18926
13:12:04|1.18926
13:12:06|1.18926
13:12:07|1.18926
13:12:08|1.18926
13:12:09|1.18926
13:12:10|1.18894
13:12:10|1.18894
13:12:12|1.18894
13:12:13|1.18894
13:12:14|1.18894
13:12:14|1.18894
13:12:16|1.18894
13:12:17|1.18894
13:12:18|1.18894
13:12:19|1.18894
13:12:20|1.18894
13:12:21|1.18894
13:12:22|1.19004
13:12:23|1.18962
13:12:24|1.18962
13:12:25|1.18962
13:12:26|1.18962
13:12:27|1.18962
13:12:28|1.18962
13:12:29|1.18962
13:12:30|1.18962
13:12:32|1.18962
13:12:33|1.18962
13:12:34|1.19064
13:12:35|1.19064
13:12:36|1.19064
13:12:37|1.19064
13:12:38|1.19064
13:12:39|1.19064
13:12:40|1.19064
13:12:41|1.19064
13:12:42|1.19064
13:12:43|1.19064
13:12:44|1.19064
13:12:46|1.18834
13:12:47|1.18834
13:12:47|1.18834
13:12:48|1.18834
13:12:49|1.18834
13:12:51|1.18834
13:12:51|1.18636
13:12:52|1.18636
13:12:54|1.18636
13:12:54|1.18636
13:12:56|1.18636
13:12:57|1.18679
13:12:58|1.18679
13:12:59|1.18679
13:13:00|1.18679
13:13:01|1.18679
13:13:02|1.18679
13:13:03|1.18679
13:13:04|1.18679
13:13:04|1.18679
13:13:06|1.18679
13:13:07|1.18679
13:13:08|1.18679
13:13:09|1.18679
13:13:10|1.18679
13:13:12|1.18679
13:13:12|1.17316
13:13:13|1.17316
13:13:14|1.17316
13:13:15|1.18621
13:13:16|1.18621
13:13:17|1.18621
13:13:19|1.18621
13:13:20|1.18621
13:13:21|1.18621
13:13:21|1.18621
13:13:22|1.18621
13:13:23|1.18621
13:13:24|1.18621
13:13:25|1.18621
13:13:26|1.18621
13:13:27|1.18621
13:13:28|1.18621
13:13:29|1.18621
13:13:30|1.18621
13:13:31|1.18621
13:13:32|1.18049
13:13:33|1.18049
13:13:35|1.17887
13:13:36|1.17887
13:13:37|1.17887
13:13:39|1.17657
13:13:40|1.17657
13:13:40|1.17657
13:13:41|1.17657
13:13:43|1.17657
13:13:44|1.17257
13:13:44|1.17257
13:13:46|1.17257
13:13:47|1.17257
13:13:48|1.17257
13:13:49|1.17257
13:13:50|1.17568
13:13:52|1.17568
13:13:53|1.17568
13:13:54|1.17568
13:13:54|1.17568
13:13:55|1.17817
13:13:56|1.17817
13:13:58|1.17817
13:14:00|1.17817
13:14:00|1.17817
13:14:01|1.17817
13:14:02|1.17817
13:14:04|1.17704
13:14:04|1.17704
13:14:05|1.17704
13:14:07|1.17704
13:14:07|1.17704
13:14:08|1.17704
13:14:09|1.17704
13:14:11|1.17704
13:14:11|1.17704
13:14:13|1.17704
13:14:14|1.17704
13:14:15|1.17704
13:14:16|1.17704
13:14:17|1.17676
13:14:18|1.17676
13:14:19|1.17676
13:14:20|1.17676
13:14:21|1.17676
13:14:22|1.17676
13:14:23|1.17676
13:14:24|1.17676
13:14:25|1.17676
13:14:26|1.17676
13:14:27|1.17676
13:14:28|1.17676
13:14:29|1.17676
13:14:30|1.17676
13:14:31|1.17676
13:14:33|1.17676
13:14:33|1.17676
13:14:35|1.17833
13:14:36|1.17833
13:14:38|1.17833
13:14:39|1.17692
13:14:39|1.17692
13:14:41|1.17692
13:14:42|1.17692
13:14:43|1.17692
13:14:44|1.17692
13:14:45|1.17692
13:14:46|1.17692
13:14:47|1.17741
13:14:48|1.17741
13:14:49|1.17741
13:14:50|1.17741
13:14:52|1.17676
13:14:52|1.17676
13:14:53|1.17676
13:14:54|1.17676
13:14:55|1.17676
13:14:57|1.17538
13:14:57|1.17538
13:14:59|1.17538
13:15:00|1.17538
13:15:01|1.17538
13:15:02|1.17538
13:15:03|1.17538
13:15:04|1.17538
13:15:05|1.17269
13:15:06|1.16953
13:15:07|1.16953
13:15:08|1.16953
13:15:09|1.16953
13:15:11|1.16953
13:15:11|1.17295
13:15:13|1.17291
13:15:13|1.17291
13:15:14|1.17291
13:15:16|1.17291
13:15:16|1.17291
13:15:18|1.1729
13:15:18|1.1729
13:15:21|1.1729
13:15:21|1.1729
13:15:22|1.17629
13:15:24|1.17629
13:15:24|1.17629
13:15:26|1.17629
13:15:27|1.17629
13:15:27|1.17629
13:15:28|1.17629
13:15:29|1.17629
13:15:30|1.17629
13:15:31|1.17629
13:15:33|1.17629
13:15:34|1.17629
13:15:35|1.17629
13:15:36|1.17629
13:15:37|1.17629
13:15:38|1.17629
13:15:39|1.17629
13:15:40|1.17629
13:15:41|1.17693
13:15:42|1.17693
13:15:43|1.17693
13:15:44|1.17693
13:15:45|1.17693
13:15:46|1.17693
13:15:47|1.17693
13:15:48|1.17693
13:15:49|1.17693
13:15:50|1.17693
13:15:51|1.17693
13:15:52|1.17693
13:15:53|1.17699
13:15:54|1.17699
13:15:55|1.17699
13:15:56|1.17699
13:15:57|1.17699
13:15:58|1.17699
13:15:59|1.17766
13:16:00|1.17762
13:16:01|1.17762
13:16:02|1.17762
13:16:03|1.17762
13:16:04|1.17762
13:16:05|1.17733
13:16:06|1.17733
13:16:07|1.17733
13:16:08|1.17733
13:16:09|1.17733
13:16:10|1.17733
13:16:11|1.17733
13:16:12|1.17528
13:16:13|1.17528
13:16:14|1.17528
13:16:15|1.17528
13:16:16|1.17528
13:16:17|1.17528
13:16:18|1.17657
13:16:19|1.17657
13:16:20|1.17657
13:16:21|1.17657
13:16:22|1.17657
13:16:23|1.17657
13:16:24|1.17916
13:16:25|1.17916
13:16:26|1.17916
13:16:27|1.17916
13:16:28|1.17916
13:16:30|1.17916
13:16:30|1.17916
13:16:31|1.17916
13:16:32|1.17916
13:16:33|1.17916
13:16:35|1.17966
13:16:36|1.17966
13:16:37|1.17966
13:16:38|1.17966
13:16:39|1.17966
13:16:40|1.17966
13:16:41|1.18074
13:16:42|1.18074
13:16:43|1.18074
13:16:44|1.18074
13:16:46|1.18109
13:16:47|1.18058
13:16:47|1.18058
13:16:49|1.18058
13:16:50|1.18058
13:16:51|1.18058
13:16:51|1.18058
13:16:52|1.18227
13:16:53|1.18227
13:16:54|1.18227
13:16:55|1.18227
13:16:56|1.18227
13:16:58|1.18227
13:16:58|1.18227
13:16:59|1.18227
13:17:00|1.18227
13:17:01|1.18227
13:17:02|1.18227
13:17:04|1.18227
13:17:05|1.18227
13:17:05|1.18049
13:17:06|1.18049
13:17:08|1.18049
13:17:09|1.18049
13:17:10|1.18049
13:17:11|1.18049
13:17:11|1.18049
13:17:12|1.18049
13:17:13|1.18049
13:17:15|1.18049
13:17:16|1.18049
13:17:16|1.18049
13:17:18|1.18049
13:17:18|1.18049
13:17:19|1.18049
13:17:20|1.18049
13:17:21|1.18049
13:17:22|1.18049
13:17:24|1.18049
13:17:25|1.18049
13:17:26|1.18049
13:17:27|1.18049
13:17:27|1.18049
13:17:29|1.18049
13:17:30|1.18049
13:17:30|1.18049
13:17:32|1.18089
13:17:33|1.18089
13:17:34|1.18089
13:17:34|1.18089
13:17:37|1.18089
13:17:38|1.18089
13:17:39|1.18089
13:17:40|1.18089
13:17:41|1.18089
13:17:42|1.18089
13:17:43|1.18089
13:17:44|1.18089
13:17:45|1.18089
13:17:46|1.18089
13:17:47|1.18089
13:17:48|1.18089
13:17:49|1.18089
13:17:50|1.18089
13:17:52|1.18073
13:17:52|1.18073
13:17:54|1.18073
13:17:55|1.18073
13:17:55|1.18073
13:17:56|1.18073
13:17:58|1.18073
13:17:58|1.18073
13:18:00|1.18068
13:18:01|1.18068
13:18:02|1.18068
13:18:03|1.18068
13:18:04|1.18068
13:18:04|1.18068
13:18:05|1.18068
13:18:07|1.18068
13:18:08|1.18068
13:18:09|1.18068
13:18:10|1.18068
13:18:11|1.18068
13:18:13|1.18068
13:18:13|1.18068
13:18:14|1.18068
13:18:15|1.18068
13:18:17|1.18068
13:18:17|1.18068
13:18:19|1.18068
13:18:20|1.18068
13:18:20|1.18124
13:18:21|1.18124
13:18:23|1.18124
13:18:23|1.18124
13:18:25|1.18124
13:18:26|1.18124
13:18:26|1.18034
13:18:27|1.18034
13:18:28|1.18034
13:18:29|1.18034
13:18:30|1.18034
13:18:31|1.18066
13:18:32|1.18066
13:18:33|1.18066
13:18:34|1.18066
13:18:36|1.18066
13:18:37|1.18066
13:18:38|1.18066
13:18:39|1.18066
13:18:41|1.18066
13:18:41|1.18066
13:18:42|1.18066
13:18:43|1.18026
13:18:45|1.18026
13:18:45|1.18026
13:18:46|1.18026
13:18:48|1.18026
13:18:49|1.17733
13:18:49|1.17733
13:18:50|1.17733
13:18:51|1.17733
13:18:53|1.17733
13:18:53|1.17733
13:18:55|1.17741
13:18:55|1.17741
13:18:56|1.17741
13:18:57|1.17741
13:18:58|1.17741
13:19:00|1.17741
13:19:00|1.1777
13:19:02|1.1777
13:19:03|1.1777
13:19:03|1.1777
13:19:05|1.1777
13:19:06|1.1777
13:19:06|1.1777
13:19:08|1.17361
13:19:08|1.17361
13:19:09|1.17361
13:19:11|1.17361
13:19:11|1.17361
13:19:12|1.17361
13:19:14|1.17361
13:19:15|1.16945
13:19:16|1.16945
13:19:17|1.16945
13:19:18|1.16945
13:19:19|1.16945
13:19:20|1.16945
13:19:20|1.16578
13:19:22|1.16578
13:19:22|1.16582
13:19:24|1.16582
13:19:25|1.16582
13:19:25|1.16582
13:19:26|1.16582
13:19:27|1.16546
13:19:29|1.16546
13:19:30|1.16546
13:19:31|1.16546
13:19:32|1.16546
13:19:33|1.16546
13:19:34|1.16546
13:19:34|1.1678
13:19:35|1.1678
13:19:38|1.1678
13:19:39|1.1678
13:19:40|1.1678
13:19:40|1.1678
13:19:42|1.16833
13:19:43|1.16833
13:19:44|1.16833
13:19:45|1.16833
13:19:46|1.16833
13:19:47|1.16833
13:19:48|1.17039
13:19:49|1.17039
13:19:51|1.17039
13:19:52|1.17039
13:19:53|1.17039
13:19:54|1.17039
13:19:54|1.17039
13:19:55|1.17039
13:19:57|1.17039
13:19:57|1.17039
13:19:58|1.17039
13:20:00|1.17039
13:20:00|1.17157
13:20:01|1.17157
13:20:02|1.17157
13:20:04|1.17157
13:20:05|1.17157
13:20:06|1.17157
13:20:07|1.17239
13:20:08|1.17239
13:20:09|1.17239
13:20:10|1.17239
13:20:11|1.17239
13:20:11|1.17239
13:20:13|1.17239
13:20:14|1.17239
13:20:15|1.17239
13:20:16|1.16963
13:20:17|1.16963
13:20:18|1.16963
13:20:19|1.16963
13:20:20|1.16963
13:20:21|1.16952
13:20:22|1.16952
13:20:24|1.16952
13:20:24|1.16952
13:20:25|1.16952
13:20:26|1.16952
13:20:27|1.16952
13:20:28|1.16643
13:20:29|1.16643
13:20:30|1.16643
13:20:31|1.16643
13:20:32|1.16643
13:20:33|1.16643
13:20:34|1.16643
13:20:35|1.16643
13:20:36|1.16643
13:20:38|1.16643
13:20:39|1.16643
13:20:40|1.16643
13:20:40|1.16643
13:20:42|1.16527
13:20:42|1.16527
13:20:44|1.16527
13:20:45|1.16527
13:20:46|1.16527
13:20:47|1.16527
13:20:48|1.16575
13:20:49|1.16575
13:20:50|1.16575
13:20:51|1.16575
13:20:52|1.16575
13:20:53|1.16575
13:20:53|1.16521
13:20:55|1.16521
13:20:56|1.16521
13:20:57|1.16521
13:20:58|1.16506
13:20:59|1.16506
13:21:00|1.16506
13:21:01|1.16398
13:21:02|1.16398
13:21:04|1.16398
13:21:05|1.16398
13:21:06|1.16398
13:21:06|1.16398
13:21:08|1.16398
13:21:09|1.16193
13:21:10|1.16193
13:21:10|1.16193
13:21:11|1.16193
13:21:13|1.16193
13:21:14|1.16193
13:21:15|1.16193
13:21:15|1.15911
13:21:16|1.15911
13:21:18|1.15911
13:21:19|1.15911
13:21:19|1.15911
13:21:21|1.15911
13:21:21|1.15911
13:21:23|1.15725
13:21:24|1.15725
13:21:24|1.15725
13:21:25|1.15725
13:21:26|1.15725
13:21:28|1.15725
13:21:28|1.15725
13:21:30|1.15725
13:21:30|1.15725
13:21:32|1.15725
13:21:33|1.15725
13:21:34|1.15725
13:21:35|1.15725
13:21:36|1.15725
13:21:37|1.15725
13:21:38|1.15725
13:21:40|1.15623
13:21:41|1.15623
13:21:42|1.15363
13:21:43|1.15363
13:21:44|1.15543
13:21:45|1.15543
13:21:47|1.15543
13:21:48|1.1512
13:21:48|1.1512
13:21:49|1.1512
13:21:50|1.15129
13:21:51|1.15129
13:21:52|1.15129
13:21:53|1.15129
13:21:54|1.15129
13:21:55|1.1503
13:21:56|1.1503
13:21:58|1.1503
13:21:59|1.1503
13:22:00|1.1503
13:22:01|1.14049
13:22:02|1.14049
13:22:03|1.14934
13:22:04|1.14934
13:22:05|1.14934
13:22:06|1.145
13:22:07|1.13863
13:22:08|1.13863
13:22:09|1.13863
13:22:10|1.13863
13:22:11|1.13863
13:22:12|1.13863
13:22:13|1.1364
13:22:15|1.1364
13:22:16|1.1364
13:22:16|1.1364
13:22:17|1.1364
13:22:18|1.1364
13:22:19|1.13639
13:22:21|1.13639
13:22:21|1.13639
13:22:22|1.13639
13:22:23|1.13639
13:22:24|1.13639
13:22:25|1.13811
13:22:26|1.1409
13:22:27|1.1409
13:22:28|1.1409
13:22:29|1.1409
13:22:30|1.14222
13:22:32|1.14222
13:22:32|1.14222
13:22:33|1.14222
13:22:35|1.14222
13:22:36|1.14931
13:22:37|1.14938
13:22:38|1.14938
13:22:39|1.14938
13:22:39|1.14938
13:22:41|1.14938
13:22:41|1.14938
13:22:42|1.15131
13:22:43|1.15131
13:22:45|1.15131
13:22:46|1.15131
13:22:47|1.15131
13:22:48|1.15131
13:22:49|1.15158
13:22:50|1.15158
13:22:51|1.15158
13:22:52|1.15158
13:22:54|1.15158
13:22:54|1.15319
13:22:55|1.15319
13:22:56|1.15319
13:22:58|1.15319
13:22:58|1.15309
13:23:00|1.15309
13:23:00|1.15181
13:23:02|1.15181
13:23:02|1.15181
13:23:04|1.15181
13:23:05|1.15181
13:23:05|1.15282
13:23:07|1.15282
13:23:07|1.15282
13:23:08|1.15282
13:23:10|1.15282
13:23:11|1.15282
13:23:11|1.15282
13:23:12|1.1556
13:23:13|1.1556
13:23:14|1.1556
13:23:16|1.1556
13:23:16|1.1556
13:23:18|1.1556
13:23:18|1.15515
13:23:20|1.15515
13:23:20|1.15515
13:23:22|1.15309
13:23:23|1.15309
13:23:24|1.15309
13:23:24|1.15309
13:23:26|1.15133
13:23:26|1.15133
13:23:28|1.15525
13:23:28|1.15525
13:23:29|1.15388
13:23:30|1.15388
13:23:32|1.15388
13:23:32|1.15388
13:23:34|1.15388
13:23:35|1.15388
13:23:36|1.15524
13:23:36|1.15524
13:23:38|1.15524
13:23:39|1.15524
13:23:40|1.15524
13:23:41|1.15524
13:23:42|1.15348
13:23:43|1.15348
13:23:44|1.15348
13:23:45|1.15348
13:23:47|1.15348
13:23:47|1.15469
13:23:49|1.15469
13:23:50|1.157
13:23:51|1.157
13:23:52|1.157
13:23:53|1.157
13:23:54|1.15566
13:23:55|1.15566
13:23:56|1.15566
13:23:57|1.15566
13:23:58|1.15566
13:23:59|1.15951
13:24:01|1.15951
13:24:02|1.15951
13:24:03|1.15816
13:24:03|1.15816
13:24:04|1.16252
13:24:06|1.16003
13:24:07|1.16307
13:24:07|1.16094
13:24:09|1.16094
13:24:09|1.16094
13:24:10|1.16094
13:24:11|1.17625
13:24:13|1.17456
13:24:13|1.17456
13:24:15|1.17456
13:24:16|1.17519
13:24:16|1.17519
13:24:17|1.17519
13:24:18|1.15944
13:24:20|1.15944
13:24:21|1.15937
13:24:21|1.15937
13:24:22|1.16467
13:24:23|1.15769
13:24:25|1.15923
13:24:25|1.16463
13:24:26|1.16463
13:24:27|1.16463
13:24:29|1.16463
13:24:30|1.16463
13:24:30|1.16463
13:24:31|1.16463
13:24:33|1.15863
13:24:34|1.15863
13:24:35|1.15863
13:24:36|1.15863
13:24:36|1.15863
13:24:38|1.15863
13:24:39|1.15863
13:24:40|1.15873
13:24:41|1.15872
13:24:42|1.15872
13:24:42|1.15872
13:24:43|1.15872
13:24:45|1.15872
13:24:47|1.15884
13:24:48|1.15884
13:24:49|1.15884
13:24:51|1.15884
13:24:51|1.15884
13:24:52|1.1588
13:24:53|1.15879
13:24:54|1.15879
13:24:56|1.15879
13:24:57|1.15879
13:24:58|1.15737
13:24:59|1.15737
13:25:00|1.15737
13:25:01|1.15737
13:25:02|1.15737
13:25:03|1.15737
13:25:04|1.15567
13:25:05|1.15567
13:25:06|1.15567
13:25:07|1.15567
13:25:08|1.15567
13:25:09|1.15567
13:25:11|1.15567
13:25:11|1.15567
13:25:12|1.15567
13:25:13|1.15567
13:25:15|1.15567
13:25:15|1.15567
13:25:16|1.15567
13:25:18|1.15
13:25:18|1.15347
13:25:19|1.15347
13:25:20|1.15347
13:25:22|1.15347
13:25:23|1.15347
13:25:24|1.15347
13:25:25|1.14638
13:25:25|1.14638
13:25:27|1.14638
13:25:27|1.14638
13:25:29|1.14638
13:25:30|1.14611
13:25:31|1.14615
13:25:32|1.14615
13:25:33|1.14615
13:25:34|1.14615
13:25:35|1.14615
13:25:36|1.14615
13:25:37|1.14246
13:25:38|1.14255
13:25:39|1.14255
13:25:40|1.14255
13:25:40|1.14255
13:25:42|1.14255
13:25:44|1.14152
13:25:44|1.14152
13:25:45|1.14152
13:25:48|1.14152
13:25:49|1.14152
13:25:50|1.14163
13:25:51|1.14163
13:25:51|1.14163
13:25:52|1.14163
13:25:53|1.14163
13:25:55|1.14163
13:25:55|1.14163
13:25:57|1.14163
13:25:58|1.14163
13:25:59|1.14163
13:26:00|1.14163
13:26:00|1.14163
13:26:02|1.14163
13:26:02|1.14163
13:26:03|1.14163
13:26:05|1.14163
13:26:06|1.14062
13:26:06|1.14062
13:26:08|1.14062
13:26:08|1.14062
13:26:10|1.14062
13:26:11|1.14062
13:26:12|1.14062
13:26:13|1.14062
13:26:14|1.14678
13:26:14|1.14504
13:26:16|1.14414
13:26:16|1.14414
13:26:18|1.14414
13:26:19|1.14414
13:26:20|1.14467
13:26:20|1.14467
13:26:22|1.14467
13:26:23|1.14467
13:26:24|1.14467
13:26:25|1.14467
13:26:25|1.14397
13:26:26|1.14397
13:26:32|1.14397
13:26:32|1.14193
13:26:33|1.14193
13:26:34|1.14193
13:26:36|1.14193
13:26:37|1.14193
13:26:37|1.14093
13:26:39|1.14093
13:26:39|1.14093
13:26:40|1.14093
13:26:41|1.14093
13:26:42|1.14093
13:26:43|1.14093
13:26:45|1.14131
13:26:46|1.14131
13:26:46|1.14131
13:26:48|1.14131
13:26:48|1.14131
13:26:50|1.14275
13:26:51|1.14275
13:26:52|1.14275
13:26:53|1.14275
13:26:53|1.14275
13:26:55|1.14275
13:26:55|1.14414
13:26:57|1.14414
13:26:58|1.14414
13:26:59|1.14414
13:27:01|1.14414
13:27:02|1.14654
13:27:02|1.14654
13:27:03|1.14654
13:27:04|1.14654
13:27:06|1.14654
13:27:07|1.14654
13:27:08|1.14857
13:27:08|1.14857
13:27:09|1.14857
13:27:10|1.13466
13:27:12|1.13466
13:27:13|1.13466
13:27:14|1.14535
13:27:15|1.14535
13:27:16|1.14535
13:27:17|1.14535
13:27:18|1.14535
13:27:19|1.14535
13:27:20|1.14301
13:27:21|1.14301
13:27:22|1.14301
13:27:23|1.14301
13:27:24|1.14301
13:27:25|1.14301
13:27:25|1.13855
13:27:26|1.13855
13:27:28|1.13855
13:27:28|1.13855
13:27:30|1.13855
13:27:31|1.13855
13:27:32|1.1394
13:27:33|1.1394
13:27:34|1.1394
13:27:35|1.1394
13:27:35|1.1394
13:27:37|1.1394
13:27:37|1.1394
13:27:39|1.13854
13:27:39|1.13854
13:27:41|1.13854
13:27:41|1.13854
13:27:43|1.13854
13:27:43|1.13854
13:27:45|1.1386
13:27:45|1.1386
13:27:47|1.14386
13:27:49|1.14386
13:27:50|1.14038
13:27:51|1.14038
13:27:52|1.14038
13:27:53|1.14038
13:27:54|1.14222
13:27:55|1.14138
13:27:57|1.14138
13:27:58|1.14138
13:27:59|1.14138
13:28:00|1.14138
13:28:01|1.14138
13:28:03|1.14538
13:28:03|1.14542
13:28:04|1.14542
13:28:05|1.14542
13:28:06|1.14542
13:28:07|1.14542
13:28:08|1.14542
13:28:09|1.14563
13:28:10|1.14563
13:28:11|1.14563
13:28:12|1.14563
13:28:14|1.14563
13:28:15|1.14563
13:28:15|1.14633
13:28:17|1.14633
13:28:17|1.14633
13:28:18|1.14633
13:28:20|1.14633
13:28:20|1.14633
13:28:22|1.14633
13:28:22|1.14633
13:28:23|1.14633
13:28:24|1.14633
13:28:26|1.14633
13:28:26|1.14633
13:28:27|1.14633
13:28:28|1.14552
13:28:29|1.14552
13:28:30|1.14552
13:28:31|1.14552
13:28:33|1.14552
13:28:34|1.14552
13:28:34|1.14399
13:28:36|1.14399
13:28:37|1.14399
13:28:37|1.14399
13:28:38|1.14399
13:28:39|1.1433
13:28:40|1.1433
13:28:41|1.1433
13:28:42|1.1433
13:28:43|1.1433
13:28:44|1.13921
13:28:45|1.14026
13:28:47|1.14026
13:28:49|1.14026
13:28:50|1.14026
13:28:51|1.13735
13:28:53|1.13735
13:28:53|1.13735
13:28:55|1.13735
13:28:56|1.13735
13:28:57|1.13735
13:28:58|1.13735
13:28:58|1.13735
13:29:00|1.13735
13:29:01|1.13735
13:29:02|1.13893
13:29:02|1.13893
13:29:03|1.13893
13:29:05|1.13893
13:29:06|1.13893
13:29:06|1.13893
13:29:08|1.13893
13:29:09|1.13893
13:29:09|1.13893
13:29:11|1.13893
13:29:13|1.13893
13:29:13|1.13893
13:29:15|1.13925
13:29:15|1.13925
13:29:17|1.13925
13:29:17|1.13925
13:29:19|1.13925
13:29:19|1.13925
13:29:20|1.13925
13:29:21|1.13925
13:29:23|1.13925
13:29:24|1.13925
13:29:25|1.13925
13:29:25|1.13925
13:29:27|1.13924
13:29:28|1.13924
13:29:29|1.13924
13:29:30|1.13924
13:29:31|1.13924
13:29:32|1.13924
13:29:33|1.13924
13:29:34|1.13913
13:29:35|1.13913
13:29:36|1.13913
13:29:37|1.13913
13:29:38|1.13913
13:29:39|1.13913
13:29:40|1.13913
13:29:41|1.13913
13:29:42|1.13913
13:29:43|1.13913
13:29:44|1.13838
13:29:45|1.13838
13:29:47|1.13838
13:29:48|1.13838
13:29:50|1.13807
13:29:51|1.13807
13:29:52|1.13521
13:29:53|1.13521
13:29:53|1.13521
13:29:56|1.1358
13:29:57|1.1358
13:29:58|1.1358
13:29:58|1.1358
13:29:59|1.1358
13:30:01|1.1358
13:30:02|1.13449
13:30:03|1.13449
13:30:04|1.13449
13:30:05|1.13449
13:30:05|1.13449
13:30:07|1.13449
13:30:09|1.13449
13:30:09|1.13449
13:30:11|1.13449
13:30:11|1.13449
13:30:13|1.13449
13:30:13|1.13449
13:30:14|1.13449
13:30:15|1.13449
13:30:17|1.13475
13:30:18|1.13475
13:30:19|1.13475
13:30:19|1.13475
13:30:20|1.13475
13:30:21|1.13475
13:30:23|1.13519
13:30:23|1.13519
13:30:24|1.13519
13:30:25|1.13519
13:30:27|1.13519
13:30:27|1.13624
13:30:29|1.13624
13:30:30|1.13624
13:30:30|1.13624
13:30:31|1.13624
13:30:32|1.13624
13:30:33|1.13624
13:30:35|1.13624
13:30:35|1.13479
13:30:36|1.13479
13:30:37|1.13479
13:30:38|1.13479
13:30:39|1.13479
13:30:40|1.13693
13:30:41|1.13693
13:30:42|1.13693
13:30:43|1.13693
13:30:44|1.14129
13:30:46|1.14129
13:30:46|1.14129
13:30:48|1.14455
13:30:49|1.14455
13:30:50|1.14455
13:30:51|1.14455
13:30:53|1.14455
13:30:54|1.14884
13:30:54|1.14884
13:30:55|1.14884
13:30:56|1.14884
13:30:58|1.14884
13:30:58|1.14884
13:30:59|1.14926
13:31:01|1.14926
13:31:01|1.14926
13:31:02|1.14926
13:31:03|1.14926
13:31:05|1.14926
13:31:05|1.15
13:31:06|1.15077
13:31:07|1.15077
13:31:09|1.15077
13:31:10|1.15077
13:31:10|1.15077
13:31:12|1.15077
13:31:13|1.15077
13:31:14|1.15077
13:31:14|1.15222
13:31:16|1.15222
13:31:17|1.15222
13:31:17|1.15222
13:31:18|1.15222
13:31:19|1.15222
13:31:20|1.15222
13:31:21|1.15219
13:31:23|1.15219
13:31:23|1.15219
13:31:24|1.15219
13:31:25|1.15219
13:31:26|1.15219
13:31:27|1.15219
13:31:28|1.15023
13:31:30|1.15022
13:31:31|1.15022
13:31:32|1.15022
13:31:33|1.15022
13:31:34|1.15022
13:31:35|1.15022
13:31:36|1.15022
13:31:37|1.15022
13:31:38|1.15022
13:31:39|1.15022
13:31:40|1.15073
13:31:41|1.15073
13:31:42|1.15073
13:31:43|1.15073
13:31:44|1.15073
13:31:45|1.15073
13:31:46|1.15073
13:31:47|1.15073
13:31:48|1.15073
13:31:49|1.15113
13:31:50|1.15113
13:31:51|1.15113
13:31:52|1.15113
13:31:53|1.15113
13:31:54|1.15035
13:31:55|1.15035
13:31:56|1.15035
13:31:57|1.15035
13:31:58|1.15035
13:31:59|1.15035
13:32:01|1.15171
13:32:02|1.15171
13:32:03|1.15171
13:32:04|1.15171
13:32:05|1.15171
13:32:06|1.15171
13:32:07|1.15249
13:32:08|1.15253
13:32:09|1.15253
13:32:10|1.15253
13:32:11|1.15253
13:32:12|1.15253
13:32:13|1.15253
13:32:14|1.15253
13:32:15|1.15253
13:32:16|1.15253
13:32:17|1.15253
13:32:18|1.15253
13:32:19|1.15253
13:32:20|1.15609
13:32:21|1.15681
13:32:22|1.15681
13:32:23|1.15681
13:32:24|1.15681
13:32:25|1.15681
13:32:26|1.15681
13:32:27|1.15681
13:32:28|1.15681
13:32:29|1.15681
13:32:30|1.15681
13:32:31|1.15681
13:32:32|1.15681
13:32:33|1.15727
13:32:34|1.15727
13:32:35|1.15727
13:32:37|1.15727
13:32:37|1.15727
13:32:39|1.15727
13:32:40|1.15725
13:32:40|1.15725
13:32:42|1.15725
13:32:42|1.15727
13:32:43|1.15727
13:32:44|1.15723
13:32:45|1.15723
13:32:46|1.15723
13:32:47|1.15723
13:32:48|1.15723
13:32:50|1.15723
13:32:51|1.15778
13:32:52|1.15778
13:32:53|1.15778
13:32:55|1.15778
13:32:55|1.15778
13:32:57|1.15884
13:32:57|1.15884
13:32:59|1.15884
13:33:00|1.15884
13:33:00|1.15884
13:33:01|1.15884
13:33:03|1.15884
13:33:03|1.15884
13:33:05|1.15884
13:33:06|1.15884
13:33:07|1.15884
13:33:09|1.15884
13:33:09|1.15884
13:33:11|1.15884
13:33:12|1.15884
13:33:12|1.15884
13:33:14|1.15884
13:33:14|1.16008
13:33:15|1.162
13:33:17|1.162
13:33:18|1.162
13:33:18|1.162
13:33:19|1.16115
13:33:20|1.16115
13:33:21|1.16115
13:33:22|1.16115
13:33:23|1.16115
13:33:24|1.16115
13:33:25|1.16384
13:33:26|1.16384
13:33:28|1.16384
13:33:29|1.16384
13:33:30|1.16384
13:33:30|1.16471
13:33:32|1.16471
13:33:33|1.16471
13:33:33|1.16471
13:33:35|1.16471
13:33:35|1.16471
13:33:37|1.16395
13:33:38|1.16395
13:33:39|1.16395
13:33:40|1.16395
13:33:41|1.16395
13:33:42|1.16495
13:33:43|1.16495
13:33:45|1.16495
13:33:45|1.16495
13:33:46|1.16495
13:33:47|1.16495
13:33:48|1.16495
13:33:49|1.16495
13:33:50|1.16495
13:33:52|1.16495
13:33:53|1.16495
13:33:55|1.16495
13:33:56|1.16495
13:33:56|1.16495
13:33:57|1.16495
13:33:58|1.16495
13:34:00|1.16495
13:34:01|1.16495
13:34:03|1.16495
13:34:04|1.16495
13:34:05|1.16698
13:34:05|1.16698
13:34:07|1.16698
13:34:07|1.16698
13:34:09|1.16698
13:34:09|1.16698
13:34:10|1.16848
13:34:11|1.16848
13:34:13|1.16848
13:34:13|1.16848
13:34:14|1.16848
13:34:15|1.16848
13:34:16|1.16943
13:34:18|1.16943
13:34:19|1.16943
13:34:19|1.16943
13:34:20|1.16943
13:34:22|1.17123
13:34:23|1.17123
13:34:24|1.17123
13:34:24|1.17123
13:34:26|1.17123
13:34:27|1.16957
13:34:27|1.16957
13:34:29|1.16957
13:34:30|1.16957
13:34:30|1.16957
13:34:32|1.16957
13:34:32|1.17072
13:34:33|1.17529
13:34:34|1.17741
13:34:36|1.1759
13:34:36|1.1759
13:34:38|1.17748
13:34:39|1.17748
13:34:40|1.17748
13:34:41|1.17748
13:34:42|1.17748
13:34:43|1.17748
13:34:44|1.17672
13:34:45|1.17672
13:34:46|1.17672
13:34:47|1.17672
13:34:48|1.17672
13:34:49|1.17672
13:34:50|1.17634
13:34:51|1.17634
13:34:53|1.17634
13:34:54|1.17634
13:34:55|1.17634
13:34:56|1.1762
13:34:57|1.1762
13:34:58|1.1762
13:34:59|1.1762
13:35:00|1.1762
13:35:01|1.17748
13:35:02|1.17748
13:35:03|1.17748
13:35:05|1.18111
13:35:05|1.18111
13:35:07|1.18111
13:35:07|1.1792
13:35:09|1.1792
13:35:09|1.1792
13:35:10|1.1792
13:35:12|1.1792
13:35:12|1.1792
13:35:13|1.18168
13:35:15|1.18168
13:35:16|1.1806
13:35:16|1.1806
13:35:17|1.16861
13:35:18|1.182
13:35:19|1.182
13:35:21|1.182
13:35:22|1.182
13:35:22|1.16569
13:35:24|1.17461
13:35:25|1.17461
13:35:25|1.17461
13:35:26|1.17461
13:35:28|1.17461
13:35:28|1.17461
13:35:30|1.17461
13:35:31|1.16935
13:35:32|1.16935
13:35:32|1.16935
13:35:33|1.16935
13:35:35|1.16935
13:35:35|1.17007
13:35:36|1.17007
13:35:38|1.17007
13:35:38|1.17007
13:35:40|1.17007
13:35:41|1.17007
13:35:41|1.17007
13:35:42|1.17007
13:35:43|1.17007
13:35:44|1.17007
13:35:46|1.17007
13:35:47|1.16961
13:35:48|1.16961
13:35:49|1.16961
13:35:50|1.16961
13:35:51|1.16961
13:35:52|1.16961
13:35:54|1.16961
13:35:55|1.16961
13:35:56|1.16961
13:35:57|1.16961
13:35:58|1.16961
13:35:59|1.16961
13:36:00|1.16961
13:36:01|1.16961
13:36:02|1.16961
13:36:03|1.17402
13:36:04|1.17402
13:36:05|1.17402
13:36:06|1.17402
13:36:07|1.17402
13:36:08|1.17402
13:36:09|1.17402
13:36:10|1.17433
13:36:11|1.17433
13:36:12|1.17433
13:36:13|1.17433
13:36:14|1.1748
13:36:15|1.1748
13:36:16|1.1748
13:36:17|1.1748
13:36:18|1.1748
13:36:19|1.1748
13:36:20|1.1748
13:36:21|1.17385
13:36:22|1.17385
13:36:23|1.17385
13:36:24|1.17385
13:36:25|1.17385
13:36:26|1.17244
13:36:27|1.17244
13:36:28|1.17244
13:36:29|1.17244
13:36:31|1.17244
13:36:31|1.17244
13:36:32|1.17366
13:36:33|1.17366
13:36:34|1.17366
13:36:35|1.17366
13:36:36|1.17366
13:36:38|1.17366
13:36:39|1.17376
13:36:40|1.17376
13:36:41|1.17376
13:36:41|1.17376
13:36:42|1.17376
13:36:43|1.17376
13:36:44|1.17376
13:36:45|1.17376
13:36:47|1.17376
13:36:48|1.17376
13:36:48|1.17376
13:36:49|1.17376
13:36:51|1.17376
13:36:51|1.17376
13:36:53|1.17376
13:36:54|1.17376
13:36:55|1.17376
13:36:56|1.17376
13:36:57|1.17376
13:36:58|1.17376
13:36:59|1.17376
13:37:00|1.17376
13:37:01|1.17376
13:37:02|1.17376
13:37:03|1.17376
13:37:04|1.17376
13:37:05|1.17376
13:37:06|1.17376
13:37:08|1.17376
13:37:08|1.17378
13:37:09|1.17378
13:37:11|1.17378
13:37:11|1.17378
13:37:12|1.17378
13:37:14|1.17379
13:37:14|1.17379
13:37:16|1.17379
13:37:17|1.17379
13:37:18|1.17295
13:37:19|1.17375
13:37:20|1.17375
13:37:21|1.17375
13:37:21|1.17375
13:37:23|1.17375
13:37:24|1.17375
13:37:25|1.17375
13:37:26|1.17375
13:37:27|1.17209
13:37:28|1.17209
13:37:29|1.17209
13:37:30|1.17209
13:37:31|1.17209
13:37:31|1.17022
13:37:32|1.17022
13:37:34|1.17022
13:37:35|1.17022
13:37:36|1.17022
13:37:37|1.17022
13:37:37|1.17022
13:37:39|1.17108
13:37:40|1.17108
13:37:40|1.17108
13:37:42|1.17108
13:37:43|1.17108
13:37:44|1.17108
13:37:45|1.17108
13:37:46|1.17108
13:37:47|1.17108
13:37:48|1.17108
13:37:49|1.17209
13:37:50|1.17028
13:37:51|1.17028
13:37:52|1.17028
13:37:53|1.17028
13:37:54|1.17028
13:37:56|1.17028
13:37:57|1.17028
13:37:59|1.17028
13:38:00|1.17028
13:38:00|1.17028
13:38:01|1.1704
13:38:03|1.1704
13:38:03|1.1704
13:38:05|1.1704
13:38:06|1.1704
13:38:08|1.1704
13:38:08|1.1704
13:38:10|1.1704
13:38:11|1.1704
13:38:12|1.1704
13:38:13|1.1704
13:38:15|1.1708
13:38:16|1.1708
13:38:16|1.1708
13:38:17|1.1708
13:38:19|1.1708
13:38:19|1.17
13:38:20|1.17
13:38:22|1.17
13:38:22|1.17
13:38:23|1.17
13:38:24|1.17
13:38:26|1.17
13:38:26|1.16948
13:38:27|1.16948
13:38:28|1.16948
13:38:30|1.16948
13:38:30|1.16948
13:38:32|1.16948
13:38:33|1.16827
13:38:34|1.16827
13:38:34|1.16827
13:38:35|1.16827
13:38:37|1.16827
13:38:38|1.16827
13:38:39|1.16827
13:38:39|1.16827
13:38:41|1.16827
13:38:41|1.16827
13:38:42|1.16827
13:38:44|1.16857
13:38:45|1.16857
13:38:46|1.16857
13:38:47|1.16857
13:38:48|1.16857
13:38:48|1.16738
13:38:49|1.16742
13:38:51|1.16742
13:38:52|1.16742
13:38:53|1.16742
13:38:54|1.16742
13:38:55|1.16742
13:38:57|1.16742
13:38:58|1.16711
13:38:58|1.16711
13:39:00|1.16711
13:39:01|1.16627
13:39:03|1.16627
13:39:03|1.16627
13:39:05|1.16627
13:39:06|1.16287
13:39:06|1.16287
13:39:08|1.16652
13:39:08|1.16652
13:39:10|1.16652
13:39:10|1.16652
13:39:12|1.16652
13:39:12|1.16336
13:39:14|1.16336
13:39:15|1.16336
13:39:16|1.16336
13:39:17|1.16336
13:39:18|1.16336
13:39:19|1.16336
13:39:20|1.16336
13:39:21|1.16336
13:39:22|1.16336
13:39:23|1.16336
13:39:25|1.1633
13:39:25|1.1633
13:39:26|1.1633
13:39:27|1.1633
13:39:28|1.1633
13:39:29|1.16181
13:39:31|1.16177
13:39:31|1.16177
13:39:32|1.16177
13:39:33|1.16177
13:39:34|1.16177
13:39:35|1.16177
13:39:36|1.16177
13:39:38|1.16177
13:39:38|1.16177
13:39:39|1.16177
13:39:40|1.16177
13:39:42|1.1603
13:39:42|1.1603
13:39:44|1.1603
13:39:44|1.1603
13:39:46|1.1603
13:39:47|1.15916
13:39:48|1.15916
13:39:50|1.15906
13:39:50|1.15906
13:39:51|1.15912
13:39:52|1.15912
13:39:53|1.15912
13:39:54|1.15912
13:39:55|1.15912
13:39:56|1.15912
13:39:58|1.15784
13:39:59|1.15784
13:40:01|1.15784
13:40:02|1.15784
13:40:03|1.15784
13:40:04|1.15796
13:40:05|1.15796
13:40:05|1.15796
13:40:07|1.15796
13:40:07|1.15796
13:40:09|1.15796
13:40:10|1.15796
13:40:11|1.15604
13:40:11|1.15604
13:40:12|1.15604
13:40:14|1.15604
13:40:14|1.15604
13:40:16|1.15604
13:40:17|1.15679
13:40:17|1.15679
13:40:18|1.15679
13:40:20|1.15679
13:40:21|1.15679
13:40:22|1.15679
13:40:22|1.15679
13:40:23|1.15679
13:40:25|1.15679
13:40:26|1.15679
13:40:27|1.15586
13:40:28|1.15586
13:40:28|1.15586
13:40:29|1.15586
13:40:31|1.15586
13:40:32|1.15586
13:40:33|1.15586
13:40:34|1.15586
13:40:35|1.15586
13:40:36|1.15586
13:40:37|1.15586
13:40:38|1.15586
13:40:39|1.1558
13:40:40|1.1558
13:40:41|1.1558
13:40:42|1.1558
13:40:43|1.1558
13:40:44|1.1558
13:40:45|1.15536
13:40:45|1.15536
13:40:46|1.15536
13:40:48|1.15536
13:40:49|1.15536
13:40:49|1.15792
13:40:51|1.15792
13:40:52|1.15792
13:40:53|1.15792
13:40:54|1.15792
13:40:55|1.16163
13:40:55|1.16075
13:40:56|1.16075
13:40:59|1.16075
13:41:00|1.16075
13:41:01|1.16155
13:41:02|1.16155
13:41:03|1.16155
13:41:04|1.16155
13:41:05|1.16155
13:41:06|1.16155
13:41:07|1.16155
13:41:08|1.16091
13:41:09|1.16095
13:41:10|1.16095
13:41:11|1.16095
13:41:12|1.16095
13:41:13|1.16095
13:41:14|1.16095
13:41:15|1.16095
13:41:16|1.16095
13:41:17|1.16095
13:41:18|1.16095
13:41:20|1.16095
13:41:20|1.16095
13:41:21|1.16095
13:41:23|1.16095
13:41:24|1.16095
13:41:24|1.16095
13:41:26|1.16095
13:41:26|1.16095
13:41:27|1.16095
13:41:28|1.16095
13:41:29|1.16095
13:41:30|1.16095
13:41:31|1.16095
13:41:33|1.16095
13:41:33|1.16095
13:41:34|1.16095
13:41:35|1.16095
13:41:36|1.16095
13:41:37|1.16095
13:41:39|1.16095
13:41:40|1.16095
13:41:40|1.16095
13:41:41|1.16095
13:41:43|1.16095
13:41:44|1.16095
13:41:45|1.16095
13:41:46|1.16095
13:41:46|1.16095
13:41:47|1.16095
13:41:49|1.16095
13:41:50|1.16095
13:41:50|1.16095
13:41:51|1.16095
13:41:52|1.16095
13:41:53|1.16095
13:41:55|1.16095
13:41:55|1.16095
13:41:57|1.16095
13:41:59|1.16095
13:42:00|1.16095
13:42:01|1.16095
13:42:02|1.16556
13:42:04|1.16556
13:42:04|1.16556
13:42:05|1.16556
13:42:07|1.16556
13:42:08|1.16631
13:42:08|1.16631
13:42:09|1.16631
13:42:11|1.16631
13:42:12|1.16631
13:42:14|1.16631
13:42:14|1.168
13:42:15|1.168
13:42:16|1.168
13:42:18|1.168
13:42:18|1.168
13:42:20|1.16863
13:42:20|1.16863
13:42:21|1.16863
13:42:22|1.16863
13:42:23|1.16863
13:42:24|1.16863
13:42:26|1.16863
13:42:27|1.16863
13:42:27|1.16863
13:42:29|1.16863
13:42:29|1.16863
13:42:30|1.16955
13:42:31|1.16955
13:42:33|1.16955
13:42:33|1.16955
13:42:34|1.16955
13:42:35|1.16955
13:42:37|1.16783
13:42:37|1.16783
13:42:38|1.16783
13:42:39|1.16783
13:42:40|1.16783
13:42:41|1.16783
13:42:42|1.16827
13:42:44|1.17
13:42:44|1.17
13:42:46|1.17
13:42:46|1.17
13:42:48|1.17095
13:42:49|1.17095
13:42:50|1.17095
13:42:50|1.17095
13:42:51|1.17095
13:42:53|1.17095
13:42:54|1.16993
13:42:54|1.16993
13:42:55|1.16993
13:42:57|1.16993
13:42:57|1.16993
13:42:59|1.17216
13:43:01|1.17216
13:43:02|1.17216
13:43:02|1.17216
13:43:04|1.17216
13:43:05|1.17325
13:43:07|1.17325
13:43:08|1.17325
13:43:09|1.17325
13:43:10|1.17325
13:43:11|1.17096
13:43:12|1.17096
13:43:12|1.17096
13:43:13|1.17096
13:43:14|1.17096
13:43:15|1.17096
13:43:17|1.17096
13:43:17|1.17096
13:43:19|1.17096
13:43:20|1.17096
13:43:21|1.17096
13:43:22|1.17016
13:43:23|1.17016
13:43:24|1.17016
13:43:24|1.17016
13:43:26|1.17016
13:43:27|1.17016
13:43:28|1.17167
13:43:29|1.17167
13:43:31|1.17167
13:43:32|1.17131
13:43:33|1.17131
13:43:34|1.17131
13:43:34|1.17131
13:43:36|1.17131
13:43:37|1.17131
13:43:38|1.17131
13:43:39|1.17131
13:43:39|1.17131
13:43:41|1.17131
13:43:42|1.17131
13:43:43|1.17131
13:43:44|1.17131
13:43:45|1.17131
13:43:46|1.17131
13:43:47|1.17131
13:43:48|1.17131
13:43:49|1.17131
13:43:50|1.17131
13:43:51|1.17131
13:43:52|1.17131
13:43:53|1.17131
13:43:54|1.17131
13:43:55|1.17131
13:43:56|1.17131
13:43:57|1.17131
13:43:58|1.17131
13:43:59|1.17131
13:44:00|1.17131
13:44:01|1.17131
13:44:02|1.17131
13:44:03|1.17131
13:44:05|1.17131
13:44:06|1.17131
13:44:07|1.17131
13:44:08|1.17188
13:44:09|1.17188
13:44:10|1.17188
13:44:10|1.17188
13:44:11|1.17188
13:44:12|1.17188
13:44:14|1.17188
13:44:14|1.17188
13:44:15|1.17188
13:44:17|1.17188
13:44:18|1.17188
13:44:19|1.17188
13:44:20|1.17188
13:44:21|1.17188
13:44:22|1.17188
13:44:23|1.17188
13:44:24|1.17188
13:44:25|1.17188
13:44:26|1.17188
13:44:27|1.17188
13:44:28|1.17188
13:44:29|1.17188
13:44:30|1.17188
13:44:31|1.17188
13:44:32|1.17188
13:44:33|1.17188
13:44:34|1.17188
13:44:35|1.17188
13:44:36|1.17188
13:44:37|1.17188
13:44:38|1.17188
13:44:39|1.17188
13:44:40|1.17188
13:44:41|1.17188
13:44:42|1.17188
13:44:43|1.17188
13:44:44|1.17188
13:44:45|1.17188
13:44:46|1.15617
13:44:47|1.15617
13:44:48|1.15617
13:44:49|1.15617
13:44:50|1.15617
13:44:52|1.15617
13:44:52|1.15617
13:44:53|1.15617
13:44:54|1.15617
13:44:55|1.15617
13:44:56|1.15617
13:44:57|1.15617
13:44:58|1.15617
13:44:59|1.15617
13:45:01|1.15617
13:45:03|1.15617
13:45:04|1.1687
13:45:05|1.1687
13:45:07|1.1687
13:45:08|1.1687
13:45:09|1.16869
13:45:10|1.16869
13:45:11|1.16869
13:45:12|1.16869
13:45:13|1.16869
13:45:14|1.16869
13:45:15|1.1678
13:45:16|1.1678
13:45:17|1.1678
13:45:18|1.16428
13:45:19|1.16428
13:45:20|1.16428
13:45:21|1.16498
13:45:22|1.16498
13:45:23|1.16498
13:45:25|1.16498
13:45:26|1.16498
13:45:26|1.16523
13:45:27|1.16523
13:45:29|1.16523
13:45:29|1.16523
13:45:31|1.16523
13:45:32|1.16514
13:45:32|1.16514
13:45:34|1.16514
13:45:34|1.16514
13:45:35|1.16514
13:45:36|1.16543
13:45:37|1.16543
13:45:38|1.16543
13:45:39|1.16543
13:45:40|1.16543
13:45:41|1.16543
13:45:43|1.16543
13:45:43|1.16462
13:45:45|1.16462
13:45:45|1.16462
13:45:47|1.16462
13:45:47|1.16392
13:45:49|1.16392
13:45:50|1.16392
13:45:50|1.16392
13:45:51|1.16392
13:45:53|1.16392
13:45:54|1.16471
13:45:55|1.16471
13:45:56|1.16471
13:45:57|1.16471
13:45:57|1.16471
13:45:59|1.16471
13:46:00|1.16273
13:46:00|1.16273
13:46:03|1.16273
13:46:04|1.16273
13:46:05|1.16273
13:46:06|1.16273
13:46:07|1.16273
13:46:07|1.16273
13:46:09|1.16273
13:46:09|1.16273
13:46:11|1.16393
13:46:12|1.16393
13:46:12|1.16393
13:46:14|1.16393
13:46:15|1.16393
13:46:16|1.16393
13:46:17|1.16321
13:46:18|1.16321
13:46:19|1.16321
13:46:20|1.16321
13:46:21|1.16321
13:46:22|1.16321
13:46:23|1.16321
13:46:24|1.16321
13:46:25|1.16321
13:46:27|1.16321
13:46:27|1.16321
13:46:29|1.16321
13:46:29|1.16321
13:46:31|1.16321
13:46:31|1.16321
13:46:32|1.16321
13:46:33|1.16321
13:46:35|1.16321
13:46:35|1.16321
13:46:36|1.16321
13:46:38|1.16321
13:46:38|1.16321
13:46:39|1.16197
13:46:40|1.16197
13:46:41|1.16197
13:46:42|1.16197
13:46:43|1.16197
13:46:45|1.16197
13:46:45|1.16197
13:46:46|1.16197
13:46:47|1.16197
13:46:48|1.16197
13:46:49|1.16197
13:46:50|1.16197
13:46:51|1.16223
13:46:52|1.16223
13:46:53|1.16223
13:46:54|1.16223
13:46:55|1.16223
13:46:56|1.16223
13:46:58|1.16223
13:46:58|1.16223
13:46:59|1.16223
13:47:00|1.16223
13:47:01|1.16223
13:47:03|1.16223
13:47:05|1.16223
13:47:06|1.16223
13:47:06|1.16223
13:47:07|1.16223
13:47:08|1.16223
13:47:10|1.16223
13:47:10|1.16223
13:47:11|1.16223
13:47:13|1.16223
13:47:13|1.16223
13:47:15|1.16223
13:47:16|1.16223
13:47:17|1.16223
13:47:17|1.16223
13:47:19|1.16223
13:47:20|1.16223
13:47:20|1.16223
13:47:21|1.16223
13:47:23|1.16223
13:47:23|1.16058
13:47:24|1.16058
13:47:25|1.16058
13:47:27|1.16058
13:47:27|1.16058
13:47:28|1.16058
13:47:30|1.16058
13:47:30|1.16058
13:47:32|1.16058
13:47:33|1.16058
13:47:33|1.16058
13:47:35|1.16058
13:47:35|1.16058
13:47:37|1.16058
13:47:38|1.16058
13:47:38|1.16058
13:47:40|1.16058
13:47:41|1.16058
13:47:42|1.16058
13:47:42|1.16058
13:47:43|1.16058
13:47:45|1.16058
13:47:46|1.16058
13:47:47|1.16058
13:47:48|1.16058
13:47:49|1.16058
13:47:50|1.16058
13:47:51|1.16058
13:47:52|1.16058
13:47:53|1.16058
13:47:54|1.16058
13:47:55|1.16058
13:47:56|1.16058
13:47:57|1.16058
13:47:58|1.16058
13:47:59|1.16058
13:48:00|1.16058
13:48:01|1.16058
13:48:02|1.16058
13:48:03|1.16058
13:48:05|1.16162
13:48:05|1.16162
13:48:07|1.16162
13:48:08|1.16162
13:48:09|1.16162
13:48:10|1.16162
13:48:11|1.16162
13:48:12|1.16162
13:48:12|1.16162
13:48:15|1.16162
13:48:16|1.16162
13:48:16|1.16162
13:48:17|1.16162
13:48:18|1.16162
13:48:19|1.16162
13:48:20|1.16162
13:48:22|1.16162
13:48:22|1.16162
13:48:23|1.16162
13:48:24|1.16162
13:48:26|1.16162
13:48:28|1.16162
13:48:28|1.16162
13:48:29|1.16162
13:48:30|1.16162
13:48:31|1.16162
13:48:33|1.16162
13:48:33|1.16162
13:48:34|1.16162
13:48:36|1.16162
13:48:37|1.16162
13:48:38|1.16162
13:48:39|1.16162
13:48:40|1.16162
13:48:41|1.16162
13:48:42|1.16162
13:48:44|1.16162
13:48:45|1.16162
13:48:45|1.16162
13:48:46|1.16162
13:48:48|1.16162
13:48:49|1.16162
13:48:49|1.16162
13:48:51|1.16162
13:48:52|1.16162
13:48:52|1.16162
13:48:53|1.16162
13:48:55|1.16162
13:48:56|1.16162
13:48:57|1.16162
13:48:57|1.16162
13:48:58|1.16162
13:48:59|1.16162
13:49:01|1.16162
13:49:02|1.16162
13:49:02|1.16162
13:49:04|1.16162
13:49:06|1.16162
13:49:06|1.16162
13:49:08|1.16162
13:49:08|1.16162
13:49:10|1.16162
13:49:10|1.16162
13:49:12|1.16162
13:49:12|1.16162
13:49:14|1.16162
13:49:15|1.16162
13:49:15|1.16162
13:49:16|1.16162
13:49:18|1.16162
13:49:19|1.16162
13:49:20|1.16162
13:49:21|1.16162
13:49:22|1.16162
13:49:23|1.16162
13:49:24|1.16162
13:49:25|1.16162
13:49:27|1.16162
13:49:27|1.16162
13:49:28|1.16162
13:49:29|1.16162
13:49:31|1.16162
13:49:32|1.16162
13:49:33|1.16162
13:49:34|1.16162
13:49:35|1.16162
13:49:36|1.16162
13:49:37|1.16162
13:49:38|1.16162
13:49:39|1.16162
13:49:40|1.16162
13:49:41|1.16162
13:49:42|1.16162
13:49:43|1.16162
13:49:44|1.16162
13:49:45|1.16162
13:49:46|1.16162
13:49:47|1.16162
13:49:48|1.16162
13:49:49|1.16162
13:49:50|1.16162
13:49:51|1.16162
13:49:52|1.16162
13:49:53|1.16162
13:49:54|1.16162
13:49:55|1.16162
13:49:56|1.16162
13:49:57|1.16162
13:49:58|1.16162
13:49:59|1.16162
13:50:00|1.16162
13:50:02|1.16162
13:50:02|1.16672
13:50:03|1.16672
13:50:04|1.16672
13:50:05|1.16672
13:50:06|1.16672
13:50:08|1.16672
13:50:09|1.16672
13:50:10|1.16672
13:50:11|1.16672
13:50:11|1.16672
13:50:13|1.16672
13:50:14|1.16672
13:50:14|1.16609
13:50:15|1.16609
13:50:16|1.16609
13:50:18|1.16609
13:50:18|1.16609
13:50:19|1.16609
13:50:20|1.16609
13:50:22|1.16609
13:50:22|1.16609
13:50:23|1.16609
13:50:24|1.1651
13:50:25|1.1651
13:50:26|1.1651
13:50:28|1.1651
13:50:29|1.1651
13:50:30|1.16339
13:50:30|1.16339
13:50:32|1.16339
13:50:32|1.16339
13:50:33|1.16339
13:50:35|1.16339
13:50:35|1.16339
13:50:36|1.1617
13:50:37|1.1617
13:50:38|1.1617
13:50:40|1.1617
13:50:41|1.1617
13:50:42|1.16214
13:50:43|1.16214
13:50:43|1.16214
13:50:45|1.16214
13:50:45|1.16214
13:50:46|1.16214
13:50:48|1.16214
13:50:49|1.16214
13:50:50|1.16214
13:50:50|1.16214
13:50:52|1.16215
13:50:52|1.16215
13:50:54|1.16213
13:50:54|1.16213
13:50:56|1.16213
13:50:56|1.16162
13:50:58|1.16007
13:50:59|1.16007
13:50:59|1.16007
13:51:01|1.16007
13:51:01|1.16007
13:51:02|1.16007
13:51:04|1.16007
13:51:05|1.16154
13:51:06|1.16154
13:51:08|1.16154
13:51:08|1.16154
13:51:10|1.16154
13:51:11|1.16154
13:51:12|1.16154
13:51:13|1.16154
13:51:14|1.16154
13:51:15|1.16154
13:51:16|1.16154
13:51:17|1.16221
13:51:18|1.16221
13:51:19|1.16225
13:51:21|1.16225
13:51:21|1.16225
13:51:22|1.16225
13:51:24|1.16225
13:51:25|1.16226
13:51:25|1.16226
13:51:26|1.16226
13:51:27|1.16226
13:51:29|1.16226
13:51:30|1.16226
13:51:30|1.16502
13:51:31|1.16502
13:51:32|1.16502
13:51:34|1.16502
13:51:34|1.16502
13:51:36|1.16435
13:51:37|1.16435
13:51:37|1.16435
13:51:38|1.16435
13:51:39|1.16435
13:51:41|1.16435
13:51:41|1.16435
13:51:42|1.16435
13:51:44|1.16435
13:51:44|1.16435
13:51:45|1.16435
13:51:47|1.16435
13:51:48|1.16626
13:51:48|1.16626
13:51:50|1.16626
13:51:50|1.16626
13:51:52|1.16675
13:51:53|1.16675
13:51:54|1.16675
13:51:55|1.16675
13:51:56|1.16675
13:51:57|1.16675
13:52:00|1.16675
13:52:01|1.16675
13:52:02|1.16675
13:52:03|1.16675
13:52:04|1.16459
13:52:05|1.16459
13:52:05|1.16459
13:52:07|1.16459
13:52:09|1.16459
13:52:10|1.165
13:52:11|1.165
13:52:12|1.165
13:52:12|1.165
13:52:14|1.165
13:52:16|1.16544
13:52:17|1.16544
13:52:17|1.16544
13:52:18|1.16435
13:52:19|1.16435
13:52:20|1.16435
13:52:21|1.16435
13:52:22|1.16435
13:52:23|1.16435
13:52:24|1.16435
13:52:25|1.16323
13:52:26|1.16323
13:52:27|1.16323
13:52:28|1.16323
13:52:29|1.16323
13:52:30|1.16323
13:52:31|1.16236
13:52:32|1.16236
13:52:33|1.16236
13:52:35|1.16236
13:52:36|1.16236
13:52:36|1.16236
13:52:37|1.16236
13:52:39|1.16236
13:52:40|1.16236
13:52:41|1.16236
13:52:42|1.16236
13:52:42|1.16236
13:52:44|1.16236
13:52:45|1.16236
13:52:46|1.16236
13:52:46|1.16236
13:52:47|1.16236
13:52:48|1.16001
13:52:50|1.16
13:52:51|1.16
13:52:52|1.16
13:52:53|1.16
13:52:54|1.16
13:52:55|1.16
13:52:56|1.16
13:52:57|1.16
13:52:58|1.16
13:52:59|1.16
13:53:00|1.16
13:53:01|1.16
13:53:02|1.15463
13:53:03|1.14838
13:53:04|1.14838
13:53:05|1.14838
13:53:06|1.14838
13:53:07|1.14838
13:53:08|1.14838
13:53:10|1.15358
13:53:11|1.15358
13:53:12|1.15358
13:53:13|1.15358
13:53:14|1.15358
13:53:15|1.15358
13:53:16|1.15358
13:53:18|1.14901
13:53:18|1.14901
13:53:19|1.14901
13:53:20|1.14901
13:53:21|1.14901
13:53:22|1.14901
13:53:24|1.14888
13:53:25|1.14888
13:53:26|1.14888
13:53:27|1.14888
13:53:27|1.14888
13:53:29|1.14672
13:53:30|1.14672
13:53:31|1.14672
13:53:32|1.14672
13:53:33|1.14672
13:53:34|1.14672
13:53:35|1.14149
13:53:36|1.14145
13:53:36|1.14145
13:53:38|1.14145
13:53:39|1.14145
13:53:40|1.14145
13:53:41|1.14145
13:53:42|1.14101
13:53:43|1.14101
13:53:44|1.14101
13:53:45|1.14101
13:53:46|1.14101
13:53:47|1.14101
13:53:48|1.14002
13:53:49|1.14002
13:53:50|1.14002
13:53:51|1.14002
13:53:52|1.14002
13:53:53|1.14
13:53:54|1.14
13:53:55|1.14
13:53:56|1.14
13:53:57|1.14
13:53:58|1.14
13:53:59|1.13817
13:54:00|1.13813
13:54:01|1.13813
13:54:02|1.13813
13:54:03|1.13813
13:54:04|1.13813
13:54:05|1.13805
13:54:06|1.13801
13:54:07|1.13801
13:54:09|1.13801
13:54:10|1.13801
13:54:10|1.13621
13:54:13|1.13621
13:54:14|1.13621
13:54:15|1.13621
13:54:16|1.13621
13:54:18|1.13724
13:54:19|1.13724
13:54:19|1.13724
13:54:20|1.13724
13:54:21|1.13724
13:54:22|1.13728
13:54:23|1.13728
13:54:25|1.13728
13:54:25|1.13728
13:54:27|1.13728
13:54:28|1.13757
13:54:29|1.13757
13:54:30|1.13757
13:54:30|1.13757
13:54:31|1.13757
13:54:32|1.13757
13:54:33|1.13853
13:54:34|1.13853
13:54:35|1.13853
13:54:36|1.13853
13:54:37|1.13853
13:54:38|1.14007
13:54:40|1.14007
13:54:41|1.14007
13:54:41|1.14007
13:54:42|1.14007
13:54:43|1.14007
13:54:45|1.14007
13:54:46|1.14007
13:54:46|1.14007
13:54:47|1.14007
13:54:48|1.14007
13:54:49|1.14547
13:54:50|1.14547
13:54:51|1.14547
13:54:52|1.14547
13:54:54|1.14547
13:54:55|1.14547
13:54:56|1.14547
13:54:56|1.14647
13:54:58|1.14647
13:54:58|1.14647
13:54:59|1.14647
13:55:01|1.1471
13:55:01|1.1471
13:55:02|1.1471
13:55:04|1.1471
13:55:04|1.1471
13:55:05|1.1471
13:55:07|1.14672
13:55:07|1.14672
13:55:08|1.14672
13:55:09|1.14672
13:55:11|1.14672
13:55:12|1.14557
13:55:14|1.14557
13:55:14|1.14557
13:55:16|1.14557
13:55:16|1.14557
13:55:18|1.14011
13:55:18|1.14011
13:55:20|1.14011
13:55:21|1.14011
13:55:22|1.14011
13:55:22|1.14011
13:55:24|1.14328
13:55:25|1.14328
13:55:26|1.14328
13:55:27|1.14328
13:55:28|1.14328
13:55:30|1.14047
13:55:30|1.14047
13:55:31|1.14047
13:55:32|1.14047
13:55:34|1.14047
13:55:35|1.14047
13:55:35|1.14047
13:55:36|1.14047
13:55:37|1.14047
13:55:38|1.14047
13:55:39|1.14047
13:55:41|1.14094
13:55:41|1.14094
13:55:42|1.14094
13:55:43|1.14094
13:55:44|1.14094
13:55:46|1.14094
13:55:47|1.141
13:55:48|1.141
13:55:49|1.141
13:55:50|1.141
13:55:51|1.141
13:55:52|1.141
13:55:53|1.14297
13:55:53|1.14297
13:55:55|1.14297
13:55:56|1.14297
13:55:57|1.14297
13:55:58|1.14297
13:55:59|1.14422
13:56:00|1.14422
13:56:00|1.14422
13:56:02|1.14422
13:56:03|1.14422
13:56:04|1.14374
13:56:05|1.14374
13:56:06|1.14374
13:56:07|1.14374
13:56:07|1.14374
13:56:09|1.14374
13:56:10|1.14344
13:56:11|1.14344
13:56:11|1.14344
13:56:13|1.14344
13:56:14|1.14344
13:56:15|1.14344
13:56:16|1.14277
13:56:17|1.14277
13:56:18|1.14277
13:56:19|1.14277
13:56:20|1.14277
13:56:21|1.14277
13:56:22|1.14143
13:56:23|1.14143
13:56:24|1.14143
13:56:25|1.14143
13:56:26|1.1419
13:56:27|1.1419
13:56:28|1.1419
13:56:29|1.1419
13:56:30|1.1419
13:56:31|1.1419
13:56:32|1.14309
13:56:33|1.14309
13:56:34|1.14309
13:56:35|1.14309
13:56:36|1.14232
13:56:37|1.14232
13:56:38|1.14232
13:56:39|1.14344
13:56:40|1.14344
13:56:41|1.14344
13:56:42|1.14344
13:56:43|1.14344
13:56:44|1.14344
13:56:45|1.141
13:56:46|1.141
13:56:48|1.141
13:56:49|1.141
13:56:49|1.141
13:56:51|1.141
13:56:51|1.141
13:56:52|1.141
13:56:53|1.141
13:56:55|1.141
13:56:56|1.141
13:56:56|1.14427
13:56:57|1.14427
13:56:58|1.14427
13:57:00|1.14427
13:57:01|1.14427
13:57:02|1.14427
13:57:03|1.14421
13:57:03|1.14421
13:57:04|1.14421
13:57:06|1.14421
13:57:07|1.14421
13:57:07|1.14421
13:57:08|1.14343
13:57:10|1.14343
13:57:11|1.14343
13:57:12|1.14343
13:57:12|1.14343
13:57:15|1.14343
13:57:15|1.14391
13:57:16|1.14391
13:57:17|1.14391
13:57:18|1.14391
13:57:20|1.14391
13:57:20|1.14391
13:57:21|1.1445
13:57:22|1.1445
13:57:23|1.1445
13:57:25|1.1445
13:57:25|1.1445
13:57:26|1.14867
13:57:27|1.14867
13:57:29|1.14867
13:57:29|1.14867
13:57:31|1.14867
13:57:31|1.14964
13:57:33|1.14964
13:57:34|1.14964
13:57:34|1.14964
13:57:35|1.14964
13:57:37|1.14964
13:57:38|1.14964
13:57:39|1.14964
13:57:39|1.14964
13:57:41|1.14964
13:57:41|1.14964
13:57:42|1.14964
13:57:43|1.15167
13:57:44|1.15167
13:57:45|1.15167
13:57:46|1.15167
13:57:47|1.15104
13:57:49|1.15104
13:57:50|1.15108
13:57:51|1.15108
13:57:51|1.15108
13:57:53|1.15108
13:57:54|1.15108
13:57:55|1.15257
13:57:56|1.1512
13:57:57|1.1512
13:57:58|1.1512
13:57:59|1.1512
13:58:00|1.1512
13:58:01|1.1512
13:58:02|1.1512
13:58:03|1.1512
13:58:04|1.1512
13:58:05|1.1512
13:58:06|1.15103
13:58:07|1.15103
13:58:08|1.15103
13:58:09|1.15103
13:58:10|1.15103
13:58:11|1.15103
13:58:12|1.15103
13:58:13|1.15103
13:58:15|1.15103
13:58:16|1.15103
13:58:18|1.15103
13:58:19|1.15103
13:58:19|1.15103
13:58:21|1.15103
13:58:21|1.15103
13:58:23|1.14969
13:58:23|1.14969
13:58:24|1.14969
13:58:25|1.14969
13:58:27|1.14969
13:58:27|1.14969
13:58:29|1.14969
13:58:30|1.14969
13:58:31|1.15097
13:58:32|1.15097
13:58:32|1.15097
13:58:34|1.15097
13:58:35|1.15097
13:58:35|1.15097
13:58:37|1.15097
13:58:38|1.15097
13:58:39|1.15097
13:58:39|1.15097
13:58:40|1.15097
13:58:42|1.15097
13:58:42|1.15097
13:58:44|1.15097
13:58:45|1.15153
13:58:45|1.15153
13:58:47|1.15153
13:58:48|1.15153
13:58:48|1.15153
13:58:50|1.15153
13:58:50|1.15198
13:58:52|1.15198
13:58:53|1.15198
13:58:54|1.15198
13:58:55|1.15198
13:58:57|1.15198
13:58:57|1.15198
13:58:58|1.15198
13:58:59|1.15198
13:59:01|1.15198
13:59:01|1.15198
13:59:02|1.15199
13:59:03|1.15199
13:59:04|1.15199
13:59:05|1.15199
13:59:06|1.15199
13:59:07|1.15199
13:59:08|1.15306
13:59:09|1.15306
13:59:11|1.15306
13:59:11|1.15306
13:59:12|1.15306
13:59:13|1.15306
13:59:14|1.15306
13:59:16|1.15306
13:59:17|1.15306
13:59:17|1.15306
13:59:19|1.15306
13:59:19|1.15306
13:59:21|1.15306
13:59:22|1.15306
13:59:23|1.15306
13:59:24|1.15306
13:59:25|1.15306
13:59:26|1.15306
13:59:28|1.15307
13:59:29|1.15307
13:59:30|1.15307
13:59:30|1.15307
13:59:32|1.15307
13:59:33|1.15307
13:59:33|1.15307
13:59:35|1.15307
13:59:35|1.15307
13:59:36|1.15254
13:59:38|1.15254
13:59:39|1.15254
13:59:40|1.15254
13:59:41|1.15254
13:59:42|1.15254
13:59:43|1.15254
13:59:44|1.15254
13:59:45|1.15254
13:59:46|1.15254
13:59:47|1.15108
13:59:48|1.15108
13:59:49|1.15108
13:59:50|1.15161
13:59:51|1.15161
13:59:53|1.15161
13:59:53|1.15161
13:59:55|1.15161
13:59:55|1.15116
13:59:56|1.15116
13:59:57|1.15116
13:59:59|1.15116
13:59:59|1.15109
14:00:00|1.15109
14:00:01|1.15109
14:00:03|1.15109
14:00:04|1.15109
14:00:04|1.15109
14:00:06|1.15109
14:00:06|1.15109
14:00:07|1.15109
14:00:09|1.15109
14:00:09|1.15109
14:00:11|1.15109
14:00:12|1.15109
14:00:12|1.15109
14:00:13|1.15109
14:00:14|1.15109
14:00:16|1.15114
14:00:17|1.15114
14:00:18|1.15114
14:00:19|1.15114
14:00:20|1.15114
14:00:22|1.15114
14:00:22|1.15114
14:00:23|1.14964
14:00:25|1.14964
14:00:25|1.14964
14:00:27|1.14964
14:00:28|1.14964
14:00:28|1.14877
14:00:30|1.14877
14:00:31|1.14877
14:00:32|1.14877
14:00:33|1.14877
14:00:34|1.14774
14:00:35|1.14774
14:00:36|1.14774
14:00:37|1.14774
14:00:38|1.14775
14:00:39|1.14865
14:00:40|1.14865
14:00:41|1.14775
14:00:42|1.14775
14:00:43|1.14775
14:00:44|1.14775
14:00:45|1.14775
14:00:46|1.1475
14:00:47|1.1475
14:00:49|1.14422
14:00:50|1.14422
14:00:51|1.14422
14:00:52|1.14601
14:00:53|1.14601
14:00:54|1.14601
14:00:55|1.14601
14:00:56|1.14601
14:00:57|1.14568
14:00:58|1.14568
14:00:59|1.14568
14:01:00|1.14568
14:01:01|1.14568
14:01:02|1.14568
14:01:03|1.14568
14:01:04|1.14851
14:01:05|1.1485
14:01:06|1.1485
14:01:07|1.1485
14:01:08|1.1485
14:01:09|1.1485
14:01:10|1.1485
14:01:11|1.1485
14:01:12|1.14858
14:01:13|1.14858
14:01:14|1.14858
14:01:15|1.14858
14:01:16|1.14858
14:01:18|1.14858
14:01:19|1.14858
14:01:20|1.15343
14:01:21|1.15343
14:01:21|1.15343
14:01:23|1.15343
14:01:24|1.15343
14:01:25|1.15343
14:01:26|1.15333
14:01:27|1.15333
14:01:28|1.15333
14:01:29|1.15333
14:01:31|1.15333
14:01:31|1.15333
14:01:32|1.15333
14:01:33|1.15013
14:01:34|1.15013
14:01:36|1.15013
14:01:37|1.15013
14:01:38|1.15013
14:01:39|1.15128
14:01:40|1.15128
14:01:41|1.15128
14:01:41|1.15128
14:01:43|1.15128
14:01:43|1.15128
14:01:45|1.15128
14:01:46|1.15052
14:01:47|1.15052
14:01:48|1.15052
14:01:49|1.15052
14:01:50|1.15052
14:01:51|1.15052
14:01:52|1.15052
14:01:53|1.15052
14:01:54|1.15052
14:01:55|1.15052
14:01:56|1.15052
14:01:57|1.15052
14:01:58|1.15029
14:01:59|1.15029
14:02:00|1.15029
14:02:01|1.15029
14:02:02|1.15029
14:02:03|1.15029
14:02:04|1.15029
14:02:06|1.15029
14:02:07|1.15029
14:02:07|1.15029
14:02:08|1.15029
14:02:09|1.15029
14:02:10|1.15029
14:02:11|1.15029
14:02:12|1.15001
14:02:14|1.15001
14:02:14|1.15001
14:02:15|1.15001
14:02:16|1.15
14:02:18|1.15
14:02:18|1.15
14:02:21|1.15
14:02:22|1.14882
14:02:22|1.14882
14:02:24|1.14882
14:02:25|1.14882
14:02:25|1.14882
14:02:27|1.14882
14:02:28|1.14621
14:02:29|1.14621
14:02:30|1.14621
14:02:30|1.14621
14:02:32|1.14621
14:02:33|1.14621
14:02:34|1.14621
14:02:35|1.14423
14:02:36|1.14423
14:02:37|1.14423
14:02:38|1.14423
14:02:39|1.14423
14:02:39|1.14423
14:02:41|1.14518
14:02:42|1.14518
14:02:43|1.14518
14:02:43|1.14518
14:02:45|1.14518
14:02:46|1.14518
14:02:47|1.14518
14:02:48|1.14518
14:02:49|1.14518
14:02:50|1.14518
14:02:51|1.14518
14:02:53|1.14518
14:02:54|1.14518
14:02:55|1.14518
14:02:56|1.14518
14:02:57|1.14518
14:02:57|1.13237
14:02:59|1.13237
14:02:59|1.13237
14:03:00|1.13237
14:03:02|1.13237
14:03:02|1.13237
14:03:03|1.14506
14:03:05|1.14506
14:03:05|1.14506
14:03:06|1.14506
14:03:07|1.14506
14:03:08|1.14506
14:03:09|1.1473
14:03:11|1.1473
14:03:11|1.1473
14:03:12|1.1473
14:03:13|1.1473
14:03:14|1.14677
14:03:16|1.14677
14:03:16|1.14677
14:03:18|1.14677
14:03:19|1.14677
14:03:21|1.14816
14:03:22|1.14816
14:03:23|1.14816
14:03:25|1.14816
14:03:25|1.14816
14:03:26|1.14562
14:03:27|1.14562
14:03:28|1.14562
14:03:29|1.14562
14:03:31|1.14562
14:03:31|1.14562
14:03:32|1.14562
14:03:33|1.14611
14:03:34|1.14611
14:03:35|1.14611
14:03:36|1.14611
14:03:37|1.14611
14:03:38|1.14611
14:03:39|1.14611
14:03:40|1.13079
14:03:41|1.13079
14:03:42|1.13079
14:03:43|1.13079
14:03:44|1.14542
14:03:46|1.14542
14:03:47|1.14542
14:03:47|1.14542
14:03:48|1.14542
14:03:49|1.14542
14:03:50|1.14542
14:03:51|1.14335
14:03:52|1.14335
14:03:53|1.14335
14:03:54|1.14335
14:03:56|1.14335
14:03:56|1.14335
14:03:57|1.14431
14:03:58|1.14431
14:04:00|1.14431
14:04:00|1.14431
14:04:01|1.14431
14:04:02|1.14352
14:04:03|1.14352
14:04:04|1.14352
14:04:06|1.14352
14:04:06|1.14352
14:04:07|1.14352
14:04:09|1.14472
14:04:09|1.14472
14:04:10|1.14472
14:04:12|1.14472
14:04:12|1.14472
14:04:14|1.14472
14:04:15|1.14472
14:04:17|1.14397
14:04:18|1.14397
14:04:18|1.14397
14:04:20|1.14397
14:04:22|1.14335
14:04:23|1.14333
14:04:23|1.14333
14:04:25|1.14333
14:04:27|1.1425
14:04:28|1.1425
14:04:29|1.1425
14:04:30|1.1425
14:04:31|1.1425
14:04:32|1.1425
14:04:32|1.14306
14:04:34|1.14306
14:04:35|1.14306
14:04:35|1.14306
14:04:37|1.14306
14:04:38|1.14306
14:04:38|1.14306
14:04:40|1.14306
14:04:40|1.14306
14:04:42|1.14306
14:04:43|1.14306
14:04:44|1.14306
14:04:45|1.14306
14:04:45|1.14306
14:04:47|1.14306
14:04:48|1.14306
14:04:49|1.14306
14:04:50|1.14189
14:04:51|1.14189
14:04:52|1.14189
14:04:52|1.14189
14:04:54|1.14189
14:04:54|1.14189
14:04:56|1.14115
14:04:56|1.14106
14:04:59|1.14106
14:05:00|1.14106
14:05:00|1.14106
14:05:01|1.14108
14:05:02|1.14108
14:05:03|1.14108
14:05:04|1.14108
14:05:05|1.14108
14:05:07|1.14108
14:05:08|1.14108
14:05:09|1.14108
14:05:10|1.14108
14:05:11|1.14041
14:05:12|1.14041
14:05:12|1.14041
14:05:14|1.14041
14:05:15|1.13942
14:05:15|1.13942
14:05:17|1.13942
14:05:17|1.13942
14:05:19|1.13942
14:05:20|1.13942
14:05:22|1.13942
14:05:22|1.13942
14:05:24|1.13942
14:05:25|1.13942
14:05:25|1.13942
14:05:27|1.13724
14:05:27|1.13724
14:05:29|1.13724
14:05:30|1.13724
14:05:31|1.13724
14:05:32|1.13585
14:05:33|1.13585
14:05:34|1.13585
14:05:35|1.13585
14:05:35|1.13585
14:05:37|1.13585
14:05:38|1.13585
14:05:39|1.13585
14:05:40|1.13585
14:05:41|1.13585
14:05:42|1.13585
14:05:43|1.13585
14:05:44|1.13585
14:05:46|1.13585
14:05:47|1.13585
14:05:48|1.13585
14:05:48|1.13585
14:05:50|1.13585
14:05:51|1.13585
14:05:52|1.13508
14:05:53|1.13508
14:05:54|1.13508
14:05:55|1.13508
14:05:55|1.13508
14:05:57|1.13508
14:05:58|1.13508
14:05:59|1.13504
14:06:00|1.13504
14:06:01|1.13504
14:06:02|1.13504
14:06:03|1.13504
14:06:04|1.13647
14:06:05|1.13647
14:06:06|1.13647
14:06:07|1.13647
14:06:08|1.13647
14:06:10|1.13647
14:06:10|1.13647
14:06:11|1.13647
14:06:13|1.13647
14:06:13|1.13647
14:06:14|1.13647
14:06:16|1.13647
14:06:16|1.13647
14:06:18|1.13647
14:06:18|1.13647
14:06:19|1.13647
14:06:20|1.13647
14:06:23|1.13647
14:06:23|1.13647
14:06:25|1.13647
14:06:26|1.13647
14:06:26|1.13775
14:06:28|1.13775
14:06:28|1.14108
14:06:29|1.14108
14:06:30|1.14108
14:06:31|1.14108
14:06:32|1.14055
14:06:33|1.14055
14:06:35|1.14055
14:06:36|1.14055
14:06:37|1.14055
14:06:37|1.14095
14:06:39|1.14095
14:06:40|1.14095
14:06:41|1.14095
14:06:42|1.14095
14:06:43|1.14197
14:06:44|1.14197
14:06:45|1.14201
14:06:46|1.14201
14:06:47|1.14201
14:06:48|1.14201
14:06:49|1.1472
14:06:50|1.1472
14:06:51|1.1472
14:06:52|1.1472
14:06:53|1.1472
14:06:54|1.14914
14:06:55|1.14914
14:06:56|1.14914
14:06:57|1.14914
14:06:58|1.14914
14:06:59|1.14914
14:07:00|1.14914
14:07:01|1.14914
14:07:02|1.14914
14:07:03|1.14914
14:07:04|1.14914
14:07:05|1.14914
14:07:06|1.14914
14:07:07|1.14736
14:07:08|1.14736
14:07:09|1.14736
14:07:10|1.14736
14:07:11|1.14736
14:07:12|1.14736
14:07:13|1.14736
14:07:14|1.14736
14:07:15|1.14791
14:07:16|1.14791
14:07:17|1.14791
14:07:18|1.14791
14:07:19|1.14791
14:07:21|1.14791
14:07:21|1.14791
14:07:23|1.14791
14:07:23|1.14791
14:07:26|1.14791
14:07:27|1.14793
14:07:27|1.14793
14:07:29|1.14793
14:07:30|1.14793
14:07:30|1.14793
14:07:32|1.14793
14:07:32|1.14793
14:07:33|1.14793
14:07:35|1.14793
14:07:35|1.14793
14:07:37|1.14793
14:07:37|1.14793
14:07:38|1.14793
14:07:39|1.14793
14:07:40|1.14793
14:07:41|1.14793
14:07:42|1.14793
14:07:43|1.14793
14:07:44|1.1479
14:07:45|1.1479
14:07:47|1.1479
14:07:47|1.1479
14:07:48|1.1479
14:07:49|1.1479
14:07:50|1.1479
14:07:51|1.1479
14:07:52|1.1479
14:07:53|1.1479
14:07:55|1.1479
14:07:55|1.1479
14:07:56|1.1479
14:07:57|1.14728
14:07:59|1.14728
14:07:59|1.14728
14:08:01|1.14728
14:08:01|1.14728
14:08:02|1.14728
14:08:04|1.14728
14:08:04|1.14728
14:08:06|1.14728
14:08:06|1.14728
14:08:07|1.14728
14:08:09|1.14728
14:08:10|1.14728
14:08:11|1.14728
14:08:12|1.14728
14:08:13|1.14728
14:08:14|1.14803
14:08:15|1.1507
14:08:16|1.1507
14:08:17|1.1507
14:08:18|1.1507
14:08:19|1.15201
14:08:20|1.15201
14:08:21|1.15201
14:08:22|1.15201
14:08:23|1.15201
14:08:25|1.15122
14:08:25|1.15122
14:08:27|1.15122
14:08:27|1.15122
14:08:29|1.15122
14:08:30|1.15388
14:08:31|1.15388
14:08:33|1.15388
14:08:34|1.15388
14:08:34|1.15388
14:08:35|1.15521
14:08:36|1.15521
14:08:37|1.15521
14:08:39|1.15521
14:08:39|1.15521
14:08:41|1.15521
14:08:41|1.15521
14:08:42|1.15521
14:08:43|1.15521
14:08:44|1.15521
14:08:45|1.15521
14:08:46|1.15441
14:08:48|1.15441
14:08:48|1.15441
14:08:50|1.15441
14:08:50|1.15441
14:08:51|1.15441
14:08:52|1.15366
14:08:54|1.15366
14:08:55|1.15366
14:08:56|1.15366
14:08:56|1.15366
14:08:57|1.15366
14:08:58|1.15366
14:08:59|1.15366
14:09:01|1.15451
14:09:02|1.15451
14:09:03|1.15451
14:09:04|1.15451
14:09:05|1.15451
14:09:06|1.15451
14:09:06|1.15504
14:09:07|1.15504
14:09:09|1.15504
14:09:10|1.15504
14:09:10|1.15504
14:09:12|1.15635
14:09:13|1.15614
14:09:14|1.15614
14:09:15|1.15614
14:09:15|1.15614
14:09:18|1.15614
14:09:19|1.15614
14:09:20|1.15653
14:09:20|1.15653
14:09:21|1.15641
14:09:23|1.15641
14:09:24|1.15641
14:09:26|1.1572
14:09:26|1.1572
14:09:27|1.1572
14:09:29|1.1572
14:09:30|1.15772
14:09:31|1.15772
14:09:32|1.15772
14:09:32|1.15772
14:09:34|1.15772
14:09:35|1.15772
14:09:36|1.15772
14:09:37|1.15879
14:09:38|1.15879
14:09:39|1.16
14:09:40|1.16
14:09:41|1.15978
14:09:42|1.15978
14:09:43|1.15978
14:09:44|1.15978
14:09:45|1.15978
14:09:46|1.15978
14:09:47|1.15978
14:09:48|1.15978
14:09:50|1.15978
14:09:50|1.15978
14:09:51|1.15978
14:09:53|1.15978
14:09:53|1.16082
14:09:55|1.16082
14:09:55|1.16082
14:09:57|1.16381
14:09:57|1.16299
14:09:58|1.16299
14:10:00|1.16299
14:10:01|1.16299
14:10:02|1.16299
14:10:03|1.16299
14:10:04|1.16299
14:10:05|1.16299
14:10:05|1.1644
14:10:06|1.15019
14:10:08|1.15019
14:10:09|1.15019
14:10:10|1.16601
14:10:11|1.16601
14:10:12|1.16601
14:10:13|1.16601
14:10:14|1.16601
14:10:14|1.16601
14:10:16|1.16252
14:10:17|1.16252
14:10:18|1.16252
14:10:19|1.16252
14:10:20|1.16252
14:10:21|1.16252
14:10:22|1.16252
14:10:23|1.16339
14:10:24|1.16339
14:10:25|1.16339
14:10:27|1.16339
14:10:27|1.16339
14:10:29|1.16339
14:10:30|1.16339
14:10:31|1.16339
14:10:32|1.16339
14:10:33|1.16339
14:10:34|1.16339
14:10:35|1.16339
14:10:36|1.16339
14:10:37|1.16339
14:10:38|1.16339
14:10:39|1.16339
14:10:40|1.16339
14:10:41|1.16339
14:10:42|1.16339
14:10:43|1.1502
14:10:44|1.1502
14:10:45|1.1502
14:10:46|1.1502
14:10:47|1.1502
14:10:48|1.1502
14:10:49|1.1502
14:10:50|1.1502
14:10:51|1.1502
14:10:53|1.1502
14:10:54|1.1502
14:10:55|1.1502
14:10:55|1.1502
14:10:56|1.1502
14:10:57|1.1502
14:10:58|1.1502
14:11:00|1.1502
14:11:01|1.1502
14:11:01|1.1502
14:11:02|1.1502
14:11:04|1.15753
14:11:05|1.15753
14:11:05|1.15753
14:11:06|1.15753
14:11:07|1.15753
14:11:09|1.15753
14:11:09|1.15753
14:11:10|1.15871
14:11:11|1.15871
14:11:12|1.15871
14:11:13|1.15871
14:11:14|1.15871
14:11:15|1.15871
14:11:16|1.15871
14:11:17|1.15871
14:11:19|1.15871
14:11:19|1.15862
14:11:21|1.15862
14:11:21|1.15862
14:11:23|1.15862
14:11:23|1.15862
14:11:25|1.15862
14:11:25|1.15862
14:11:27|1.15862
14:11:29|1.15862
14:11:29|1.16
14:11:30|1.16
14:11:32|1.16
14:11:33|1.15978
14:11:34|1.15979
14:11:35|1.15979
14:11:36|1.15979
14:11:37|1.15979
14:11:38|1.15979
14:11:38|1.15979
14:11:40|1.15979
14:11:41|1.15979
14:11:42|1.16054
14:11:42|1.16054
14:11:44|1.16054
14:11:44|1.16054
14:11:46|1.16054
14:11:47|1.16133
14:11:48|1.16209
14:11:49|1.16209
14:11:50|1.16209
14:11:51|1.16209
14:11:52|1.16209
14:11:53|1.16209
14:11:54|1.16277
14:11:55|1.16277
14:11:56|1.16277
14:11:56|1.16277
14:11:58|1.16277
14:11:59|1.16277
14:12:00|1.16372
14:12:01|1.16372
14:12:02|1.16372
14:12:03|1.16372
14:12:04|1.16372
14:12:05|1.16372
14:12:05|1.16372
14:12:07|1.16511
14:12:07|1.16511
14:12:08|1.16511
14:12:09|1.16511
14:12:11|1.16511
14:12:12|1.16511
14:12:13|1.16511
14:12:13|1.16311
14:12:15|1.16311
14:12:16|1.16311
14:12:17|1.16311
14:12:17|1.16311
14:12:18|1.16311
14:12:20|1.16331
14:12:21|1.16331
14:12:22|1.16331
14:12:23|1.16331
14:12:24|1.16331
14:12:25|1.16259
14:12:26|1.16259
14:12:27|1.16259
14:12:29|1.16259
14:12:31|1.16259
14:12:31|1.16259
14:12:32|1.16259
14:12:34|1.16259
14:12:34|1.16259
14:12:36|1.16259
14:12:37|1.16259
14:12:38|1.16259
14:12:39|1.16316
14:12:39|1.16316
14:12:40|1.16316
14:12:41|1.16316
14:12:43|1.16316
14:12:43|1.16316
14:12:45|1.16506
14:12:45|1.16506
14:12:47|1.16506
14:12:47|1.16506
14:12:48|1.16506
14:12:49|1.16506
14:12:50|1.16506
14:12:51|1.16506
14:12:53|1.16506
14:12:54|1.16506
14:12:55|1.16506
14:12:55|1.16506
14:12:57|1.16558
14:12:58|1.16558
14:12:58|1.16558
14:12:59|1.16558
14:13:01|1.16558
14:13:02|1.16558
14:13:02|1.16558
14:13:04|1.16558
14:13:05|1.16558
14:13:05|1.16651
14:13:07|1.16651
14:13:08|1.16651
14:13:09|1.16651
14:13:10|1.16719
14:13:11|1.16719
14:13:12|1.16719
14:13:13|1.16719
14:13:14|1.16719
14:13:14|1.16719
14:13:15|1.16719
14:13:17|1.16719
14:13:18|1.16719
14:13:19|1.16719
14:13:20|1.16719
14:13:20|1.16812
14:13:21|1.16812
14:13:23|1.16812
14:13:24|1.16812
14:13:25|1.16812
14:13:26|1.16812
14:13:27|1.16812
14:13:29|1.16812
14:13:30|1.16812
14:13:32|1.16812
14:13:33|1.16812
14:13:34|1.16812
14:13:35|1.16812
14:13:36|1.16812
14:13:37|1.16812
14:13:38|1.16812
14:13:39|1.16736
14:13:39|1.16736
14:13:40|1.16736
14:13:42|1.16736
14:13:42|1.16736
14:13:44|1.16812
14:13:45|1.16812
14:13:46|1.16358
14:13:47|1.16358
14:13:48|1.16358
14:13:50|1.16358
14:13:50|1.16358
14:13:51|1.16358
14:13:52|1.16358
14:13:53|1.16358
14:13:54|1.16358
14:13:55|1.16466
14:13:56|1.16466
14:13:58|1.16466
14:13:58|1.16466
14:14:00|1.16466
14:14:01|1.16466
14:14:01|1.16466
14:14:02|1.16321
14:14:03|1.16321
14:14:04|1.16321
14:14:06|1.16321
14:14:07|1.16321
14:14:08|1.16321
14:14:09|1.16222
14:14:10|1.16222
14:14:12|1.16222
14:14:12|1.16222
14:14:13|1.16222
14:14:14|1.16222
14:14:15|1.16222
14:14:17|1.16222
14:14:17|1.16222
14:14:18|1.16222
14:14:19|1.16222
14:14:20|1.16222
14:14:21|1.16222
14:14:22|1.16222
14:14:23|1.16222
14:14:24|1.16222
14:14:25|1.16216
14:14:26|1.16216
14:14:27|1.16216
14:14:28|1.16216
14:14:29|1.16216
14:14:30|1.16216
14:14:31|1.16113
14:14:33|1.16113
14:14:34|1.16113
14:14:35|1.16113
14:14:36|1.16113
14:14:37|1.16113
14:14:39|1.16113
14:14:40|1.16113
14:14:40|1.16113
14:14:42|1.15779
14:14:43|1.15779
14:14:44|1.15779
14:14:45|1.15779
14:14:46|1.15779
14:14:47|1.15779
14:14:48|1.15779
14:14:49|1.15779
14:14:50|1.15779
14:14:51|1.15779
14:14:52|1.15779
14:14:53|1.15435
14:14:54|1.15431
14:14:55|1.15431
14:14:56|1.15431
14:14:57|1.15431
14:14:58|1.15431
14:14:59|1.15321
14:15:00|1.15321
14:15:01|1.15321
14:15:02|1.15321
14:15:03|1.153
14:15:04|1.153
14:15:05|1.15312
14:15:06|1.15312
14:15:07|1.15312
14:15:08|1.15312
14:15:09|1.15312
14:15:10|1.15312
14:15:11|1.15312
14:15:12|1.15211
14:15:13|1.15211
14:15:14|1.15211
14:15:15|1.15211
14:15:16|1.15211
14:15:17|1.15211
14:15:18|1.15211
14:15:19|1.15211
14:15:20|1.15211
14:15:21|1.13749
14:15:22|1.13749
14:15:23|1.13749
14:15:24|1.13749
14:15:25|1.13749
14:15:26|1.13749
14:15:27|1.13749
14:15:28|1.1508
14:15:29|1.1508
14:15:31|1.1508
14:15:33|1.1508
14:15:33|1.14325
14:15:34|1.14325
14:15:36|1.14325
14:15:37|1.14325
14:15:38|1.14325
14:15:38|1.14325
14:15:39|1.14325
14:15:41|1.14033
14:15:41|1.14033
14:15:42|1.14033
14:15:44|1.14033
14:15:44|1.15222
14:15:45|1.15222
14:15:46|1.15222
14:15:48|1.15222
14:15:49|1.15222
14:15:49|1.15426
14:15:50|1.15426
14:15:52|1.15426
14:15:52|1.15426
14:15:54|1.15426
14:15:54|1.15426
14:15:56|1.15371
14:15:56|1.15371
14:15:58|1.15371
14:15:59|1.15385
14:15:59|1.15385
14:16:00|1.15385
14:16:03|1.15084
14:16:03|1.1464
14:16:04|1.1464
14:16:05|1.1464
14:16:06|1.1464
14:16:07|1.1464
14:16:08|1.1464
14:16:10|1.14089
14:16:10|1.14089
14:16:12|1.14089
14:16:12|1.13958
14:16:13|1.13958
14:16:14|1.13958
14:16:15|1.14225
14:16:16|1.14225
14:16:18|1.14225
14:16:19|1.14225
14:16:19|1.14225
14:16:21|1.14225
14:16:21|1.14194
14:16:22|1.14194
14:16:23|1.14194
14:16:24|1.14194
14:16:25|1.14194
14:16:26|1.14194
14:16:27|1.14197
14:16:28|1.14197
14:16:29|1.14197
14:16:30|1.14197
14:16:32|1.14197
14:16:33|1.14197
14:16:35|1.14197
14:16:36|1.14197
14:16:37|1.14197
14:16:37|1.14197
14:16:39|1.14138
14:16:40|1.14154
14:16:41|1.14154
14:16:42|1.14154
14:16:42|1.14154
14:16:44|1.14154
14:16:45|1.14154
14:16:47|1.14262
14:16:47|1.14262
14:16:49|1.14262
14:16:49|1.14262
14:16:50|1.14208
14:16:52|1.14119
14:16:52|1.14178
14:16:54|1.14178
14:16:54|1.14178
14:16:55|1.14178
14:16:56|1.14302
14:16:57|1.14302
14:16:58|1.14302
14:16:59|1.14616
14:17:00|1.14616
14:17:01|1.14616
14:17:02|1.14748
14:17:03|1.14748
14:17:05|1.14748
14:17:05|1.14748
14:17:07|1.14748
14:17:07|1.14748
14:17:08|1.14748
14:17:09|1.14971
14:17:11|1.14971
14:17:12|1.14971
14:17:13|1.14971
14:17:14|1.14971
14:17:15|1.14971
14:17:16|1.14737
14:17:17|1.14737
14:17:18|1.14737
14:17:19|1.14737
14:17:20|1.14737
14:17:22|1.14737
14:17:23|1.14737
14:17:24|1.14737
14:17:25|1.14737
14:17:26|1.14737
14:17:27|1.14737
14:17:28|1.14975
14:17:28|1.14975
14:17:30|1.14975
14:17:31|1.14975
14:17:31|1.14975
14:17:34|1.14776
14:17:34|1.14776
14:17:36|1.14776
14:17:37|1.14776
14:17:38|1.14776
14:17:39|1.14776
14:17:40|1.14776
14:17:41|1.14776
14:17:42|1.14776
14:17:43|1.14776
14:17:45|1.14776
14:17:45|1.14776
14:17:47|1.14776
14:17:48|1.14776
14:17:49|1.14776
14:17:49|1.14817
14:17:51|1.14817
14:17:52|1.14817
14:17:52|1.14817
14:17:53|1.14817
14:17:54|1.14833
14:17:55|1.14833
14:17:56|1.14833
14:17:58|1.14833
14:17:59|1.14833
14:17:59|1.14833
14:18:01|1.14833
14:18:01|1.14833
14:18:02|1.14833
14:18:03|1.14833
14:18:05|1.14833
14:18:05|1.14833
14:18:06|1.14833
14:18:07|1.14833
14:18:08|1.14741
14:18:10|1.14741
14:18:11|1.14741
14:18:12|1.14741
14:18:13|1.1464
14:18:14|1.14636
14:18:15|1.14636
14:18:16|1.14636
14:18:17|1.14636
14:18:17|1.14636
14:18:18|1.14636
14:18:19|1.14636
14:18:21|1.14636
14:18:22|1.14636
14:18:22|1.14636
14:18:24|1.14636
14:18:24|1.14462
14:18:26|1.14462
14:18:27|1.14462
14:18:27|1.14539
14:18:28|1.14539
14:18:30|1.14539
14:18:31|1.14531
14:18:31|1.14531
14:18:33|1.14531
14:18:35|1.14531
14:18:36|1.14531
14:18:37|1.14531
14:18:37|1.14531
14:18:39|1.14447
14:18:40|1.14447
14:18:40|1.14447
14:18:42|1.14447
14:18:43|1.14447
14:18:44|1.14447
14:18:45|1.14447
14:18:46|1.14447
14:18:47|1.14447
14:18:48|1.14447
14:18:49|1.14447
14:18:50|1.14447
14:18:51|1.14447
14:18:52|1.14447
14:18:53|1.14447
14:18:54|1.14401
14:18:55|1.14401
14:18:56|1.14401
14:18:57|1.14401
14:18:58|1.14401
14:18:59|1.14401
14:19:00|1.14401
14:19:01|1.14401
14:19:02|1.14401
14:19:03|1.14401
14:19:04|1.14401
14:19:05|1.14401
14:19:06|1.14456
14:19:07|1.14456
14:19:08|1.14456
14:19:09|1.14456
14:19:10|1.14456
14:19:11|1.14468
14:19:12|1.14468
14:19:13|1.14468
14:19:14|1.14468
14:19:15|1.14468
14:19:16|1.14468
14:19:17|1.14468
14:19:18|1.14468
14:19:19|1.14468
14:19:20|1.14468
14:19:23|1.14468
14:19:24|1.14468
14:19:25|1.14468
14:19:26|1.14468
14:19:27|1.14468
14:19:27|1.14468
14:19:28|1.14468
14:19:29|1.14468
14:19:30|1.14468
14:19:32|1.14468
14:19:33|1.14468
14:19:33|1.14468
14:19:36|1.14468
14:19:37|1.14225
14:19:37|1.14225
14:19:39|1.14225
14:19:39|1.14225
14:19:40|1.14225
14:19:41|1.14225
14:19:42|1.14225
14:19:44|1.14225
14:19:45|1.14225
14:19:46|1.14314
14:19:47|1.14314
14:19:48|1.14314
14:19:49|1.14314
14:19:50|1.14314
14:19:51|1.14225
14:19:52|1.14177
14:19:53|1.14177
14:19:54|1.14177
14:19:55|1.14177
14:19:56|1.1411
14:19:57|1.1411
14:19:58|1.1411
14:19:59|1.1411
14:20:00|1.1411
14:20:02|1.1411
14:20:02|1.14167
14:20:03|1.14167
14:20:04|1.14167
14:20:05|1.14167
14:20:06|1.14167
14:20:07|1.14167
14:20:09|1.14056
14:20:09|1.14056
14:20:10|1.14
14:20:11|1.14
14:20:12|1.14
14:20:13|1.14
14:20:14|1.13971
14:20:15|1.13971
14:20:16|1.13971
14:20:17|1.13971
14:20:19|1.13971
14:20:19|1.13971
14:20:21|1.13971
14:20:22|1.13971
14:20:23|1.13971
14:20:24|1.13971
14:20:25|1.13742
14:20:26|1.13742
14:20:26|1.13742
14:20:28|1.13742
14:20:28|1.13742
14:20:30|1.13742
14:20:31|1.13824
14:20:32|1.13828
14:20:32|1.13828
14:20:34|1.13828
14:20:34|1.13828
14:20:37|1.13828
14:20:38|1.13893
14:20:38|1.13893
14:20:39|1.13893
14:20:41|1.13893
14:20:41|1.13893
14:20:43|1.13893
14:20:44|1.13755
14:20:44|1.13755
14:20:46|1.13755
14:20:47|1.13755
14:20:48|1.13755
14:20:49|1.13755
14:20:50|1.13755
14:20:50|1.13755
14:20:51|1.13755
14:20:53|1.13755
14:20:54|1.13755
14:20:54|1.13755
14:20:57|1.13755
14:20:58|1.13755
14:20:59|1.13778
14:21:00|1.13778
14:21:01|1.13778
14:21:02|1.13778
14:21:03|1.13778
14:21:04|1.13778
14:21:05|1.13778
14:21:06|1.13778
14:21:07|1.13778
14:21:08|1.13778
14:21:09|1.13778
14:21:10|1.13778
14:21:11|1.13778
14:21:12|1.13627
14:21:13|1.13627
14:21:14|1.13627
14:21:15|1.13627
14:21:16|1.13627
14:21:18|1.13628
14:21:18|1.13628
14:21:19|1.13628
14:21:21|1.13628
14:21:21|1.13628
14:21:22|1.13661
14:21:24|1.13661
14:21:25|1.13661
14:21:26|1.13661
14:21:27|1.13558
14:21:28|1.13558
14:21:28|1.13723
14:21:30|1.13723
14:21:30|1.13723
14:21:32|1.13723
14:21:33|1.13723
14:21:34|1.13723
14:21:35|1.13723
14:21:35|1.1357
14:21:37|1.1357
14:21:39|1.1357
14:21:39|1.1357
14:21:41|1.13659
14:21:42|1.13605
14:21:43|1.13507
14:21:43|1.13507
14:21:45|1.13507
14:21:46|1.13507
14:21:47|1.13507
14:21:48|1.13507
14:21:49|1.13507
14:21:50|1.13507
14:21:51|1.13507
14:21:52|1.13507
14:21:53|1.13507
14:21:54|1.13507
14:21:55|1.13507
14:21:56|1.13507
14:21:57|1.13507
14:21:58|1.13507
14:21:59|1.13923
14:22:00|1.13923
14:22:01|1.13923
14:22:02|1.13923
14:22:03|1.13923
14:22:04|1.13923
14:22:05|1.13923
14:22:06|1.13923
14:22:07|1.1446
14:22:08|1.1446
14:22:09|1.1446
14:22:10|1.1446
14:22:11|1.1446
14:22:12|1.1446
14:22:13|1.14307
14:22:15|1.14307
14:22:15|1.14747
14:22:16|1.14747
14:22:17|1.14747
14:22:18|1.14747
14:22:19|1.14405
14:22:21|1.14398
14:22:21|1.14398
14:22:22|1.14398
14:22:23|1.14398
14:22:24|1.14119
14:22:25|1.14119
14:22:26|1.14119
14:22:27|1.14119
14:22:29|1.14119
14:22:29|1.14119
14:22:30|1.14119
14:22:31|1.14119
14:22:32|1.14119
14:22:33|1.14119
14:22:34|1.14119
14:22:35|1.14119
14:22:36|1.14217
14:22:38|1.14217
14:22:40|1.14217
14:22:40|1.14217
14:22:41|1.14416
14:22:43|1.14416
14:22:44|1.14416
14:22:45|1.14416
14:22:45|1.14416
14:22:46|1.14416
14:22:47|1.14635
14:22:48|1.14635
14:22:50|1.14635
14:22:51|1.14635
14:22:52|1.14635
14:22:53|1.14635
14:22:54|1.14635
14:22:55|1.14455
14:22:56|1.14455
14:22:57|1.14455
14:22:57|1.14455
14:22:59|1.14508
14:23:00|1.14508
14:23:00|1.14508
14:23:02|1.14508
14:23:03|1.14508
14:23:03|1.14508
14:23:05|1.14508
14:23:05|1.14551
14:23:07|1.14551
14:23:08|1.14551
14:23:09|1.14551
14:23:10|1.14551
14:23:11|1.14551
14:23:12|1.14551
14:23:13|1.14551
14:23:14|1.14551
14:23:15|1.14551
14:23:16|1.14551
14:23:17|1.14551
14:23:19|1.14551
14:23:19|1.14551
14:23:21|1.14551
14:23:21|1.14551
14:23:22|1.14551
14:23:23|1.14695
14:23:24|1.14695
14:23:25|1.14695
14:23:26|1.14695
14:23:28|1.14695
14:23:29|1.14695
14:23:29|1.14695
14:23:30|1.14695
14:23:31|1.14695
14:23:32|1.14695
14:23:33|1.14695
14:23:34|1.14695
14:23:36|1.14695
14:23:37|1.14695
14:23:38|1.14695
14:23:40|1.14695
14:23:40|1.14695
14:23:42|1.14695
14:23:44|1.14695
14:23:45|1.14695
14:23:46|1.14695
14:23:47|1.14695
14:23:48|1.14695
14:23:49|1.14695
14:23:50|1.14695
14:23:51|1.14695
14:23:52|1.14695
14:23:53|1.14811
14:23:55|1.14811
14:23:55|1.14811
14:23:56|1.14811
14:23:57|1.14811
14:23:58|1.14811
14:23:59|1.14811
14:24:01|1.14811
14:24:02|1.14811
14:24:03|1.14811
14:24:03|1.14811
14:24:05|1.14811
14:24:06|1.14811
14:24:08|1.14811
14:24:08|1.14811
14:24:09|1.14811
14:24:11|1.14811
14:24:12|1.14811
14:24:12|1.14732
14:24:14|1.14732
14:24:15|1.14732
14:24:15|1.14732
14:24:17|1.14732
14:24:18|1.14732
14:24:19|1.14732
14:24:19|1.14732
14:24:21|1.14732
14:24:22|1.14732
14:24:23|1.14732
14:24:24|1.14732
14:24:25|1.14732
14:24:26|1.14732
14:24:27|1.14732
14:24:28|1.14732
14:24:28|1.14732
14:24:30|1.14732
14:24:31|1.14732
14:24:31|1.14732
14:24:32|1.14702
14:24:34|1.14702
14:24:34|1.14702
14:24:35|1.14702
14:24:37|1.14702
14:24:37|1.14702
14:24:38|1.14702
14:24:41|1.14687
14:24:42|1.14687
14:24:42|1.14687
14:24:43|1.14687
14:24:45|1.14687
14:24:46|1.14687
14:24:46|1.14656
14:24:47|1.14656
14:24:49|1.14656
14:24:50|1.14656
14:24:51|1.14656
14:24:52|1.14656
14:24:52|1.14656
14:24:53|1.14656
14:24:55|1.14656
14:24:56|1.14656
14:24:57|1.14656
14:24:58|1.14656
14:24:59|1.14656
14:25:00|1.14656
14:25:01|1.14656
14:25:02|1.14656
14:25:03|1.14624
14:25:04|1.14624
14:25:04|1.14624
14:25:06|1.14624
14:25:06|1.14624
14:25:08|1.14624
14:25:10|1.14624
14:25:11|1.14624
14:25:11|1.14624
14:25:12|1.14624
14:25:13|1.14624
14:25:14|1.14624
14:25:15|1.14618
14:25:16|1.14618
14:25:17|1.14618
14:25:19|1.14618
14:25:20|1.14541
14:25:20|1.14541
14:25:21|1.14541
14:25:22|1.14541
14:25:23|1.14541
14:25:24|1.14612
14:25:25|1.14612
14:25:26|1.14612
14:25:27|1.14612
14:25:28|1.14612
14:25:29|1.14612
14:25:30|1.14555
14:25:31|1.14555
14:25:32|1.14555
14:25:34|1.14555
14:25:35|1.14555
14:25:36|1.14555
14:25:37|1.14616
14:25:38|1.14616
14:25:39|1.14616
14:25:40|1.14616
14:25:41|1.14616
14:25:42|1.14616
14:25:44|1.14616
14:25:45|1.14616
14:25:46|1.14616
14:25:47|1.14616
14:25:48|1.14616
14:25:49|1.14616
14:25:50|1.14616
14:25:51|1.14973
14:25:52|1.14973
14:25:53|1.14973
14:25:54|1.14973
14:25:55|1.14973
14:25:56|1.15451
14:25:58|1.15451
14:25:59|1.15451
14:25:59|1.15451
14:26:01|1.15451
14:26:01|1.15451
14:26:02|1.15451
14:26:05|1.15451
14:26:06|1.15451
14:26:07|1.15451
14:26:08|1.15451
14:26:09|1.15451
14:26:10|1.15451
14:26:11|1.15451
14:26:12|1.15451
14:26:13|1.15451
14:26:14|1.15451
14:26:15|1.15451
14:26:16|1.15451
14:26:17|1.15451
14:26:18|1.15451
14:26:19|1.15451
14:26:20|1.15451
14:26:21|1.15095
14:26:22|1.15095
14:26:23|1.15095
14:26:24|1.15095
14:26:25|1.15095
14:26:26|1.15095
14:26:27|1.15095
14:26:28|1.15095
14:26:29|1.15095
14:26:30|1.15095
14:26:31|1.15095
14:26:32|1.15095
14:26:33|1.15095
14:26:34|1.15095
14:26:35|1.15095
14:26:36|1.15095
14:26:37|1.15095
14:26:38|1.15095
14:26:39|1.15093
14:26:40|1.15093
14:26:41|1.15093
14:26:42|1.15093
14:26:43|1.15093
14:26:44|1.15093
14:26:46|1.15093
14:26:46|1.15093
14:26:48|1.15093
14:26:49|1.15093
14:26:50|1.15093
14:26:50|1.15093
14:26:51|1.15133
14:26:53|1.15133
14:26:53|1.15133
14:26:55|1.15133
14:26:56|1.1508
14:26:56|1.1508
14:26:57|1.1508
14:26:58|1.1508
14:27:00|1.1508
14:27:00|1.1508
14:27:01|1.14711
14:27:02|1.14711
14:27:04|1.14711
14:27:05|1.14711
14:27:05|1.14711
14:27:06|1.14711
14:27:08|1.14711
14:27:08|1.14711
14:27:10|1.14711
14:27:10|1.14711
14:27:12|1.14711
14:27:13|1.14711
14:27:14|1.14711
14:27:15|1.14711
14:27:15|1.14711
14:27:17|1.14711
14:27:18|1.14711
14:27:21|1.14711
14:27:22|1.14711
14:27:23|1.14711
14:27:24|1.14711
14:27:25|1.15037
14:27:26|1.15037
14:27:27|1.15037
14:27:28|1.15037
14:27:29|1.15037
14:27:30|1.15037
14:27:31|1.15027
14:27:33|1.15027
14:27:33|1.15027
14:27:34|1.15027
14:27:35|1.15027
14:27:36|1.15027
14:27:37|1.15027
14:27:38|1.15033
14:27:39|1.15033
14:27:40|1.15033
14:27:41|1.15033
14:27:43|1.15033
14:27:44|1.1508
14:27:46|1.1508
14:27:46|1.1508
14:27:48|1.1508
14:27:49|1.15129
14:27:49|1.15129
14:27:51|1.15129
14:27:52|1.15129
14:27:54|1.15129
14:27:54|1.15129
14:27:55|1.15129
14:27:57|1.15129
14:27:58|1.15129
14:28:00|1.15129
14:28:01|1.15129
14:28:02|1.15129
14:28:03|1.15129
14:28:03|1.15129
14:28:04|1.15129
14:28:06|1.15129
14:28:06|1.15129
14:28:08|1.15331
14:28:08|1.15331
14:28:09|1.15331
14:28:10|1.15331
14:28:12|1.15331
14:28:13|1.15389
14:28:14|1.15389
14:28:14|1.15389
14:28:15|1.15389
14:28:17|1.15389
14:28:18|1.15337
14:28:19|1.15337
14:28:20|1.15333
14:28:21|1.15333
14:28:23|1.15
14:28:24|1.15
14:28:24|1.15
14:28:25|1.15
14:28:27|1.15
14:28:27|1.15
14:28:29|1.15
14:28:29|1.15
14:28:30|1.15
14:28:31|1.15
14:28:32|1.15
14:28:33|1.15
14:28:34|1.15
14:28:35|1.15
14:28:36|1.15
14:28:37|1.15
14:28:39|1.15
14:28:40|1.15
14:28:40|1.15
14:28:42|1.15
14:28:42|1.15
14:28:43|1.15
14:28:45|1.15
14:28:46|1.15
14:28:46|1.15
14:28:48|1.15
14:28:49|1.15
14:28:49|1.15
14:28:51|1.15
14:28:52|1.15
14:28:53|1.15
14:28:54|1.15
14:28:55|1.15
14:28:56|1.15
14:28:56|1.15
14:28:58|1.15
14:28:59|1.15
14:29:00|1.15
14:29:01|1.15
14:29:02|1.14923
14:29:02|1.14923
14:29:05|1.14923
14:29:05|1.14923
14:29:07|1.14923
14:29:07|1.14923
14:29:08|1.14839
14:29:10|1.14839
14:29:10|1.14839
14:29:11|1.14839
14:29:12|1.14839
14:29:13|1.14599
14:29:14|1.14599
14:29:15|1.14599
14:29:17|1.14599
14:29:18|1.14599
14:29:18|1.14599
14:29:19|1.14599
14:29:20|1.14599
14:29:21|1.14599
14:29:23|1.14599
14:29:24|1.14599
14:29:25|1.14599
14:29:26|1.1459
14:29:27|1.1459
14:29:28|1.1459
14:29:29|1.1459
14:29:30|1.14582
14:29:31|1.14582
14:29:32|1.14582
14:29:33|1.14582
14:29:34|1.14582
14:29:35|1.14582
14:29:36|1.14582
14:29:37|1.14582
14:29:39|1.1542
14:29:39|1.1542
14:29:40|1.1542
14:29:42|1.1542
14:29:42|1.1542
14:29:44|1.1542
14:29:45|1.1542
14:29:46|1.1542
14:29:47|1.1542
14:29:48|1.1542
14:29:49|1.1542
14:29:51|1.1542
14:29:51|1.1542
14:29:53|1.1542
14:29:55|1.14278
14:29:56|1.14278
14:29:57|1.14278
14:29:58|1.14278
14:29:59|1.14278
14:30:01|1.14532
14:30:01|1.14532
14:30:03|1.14532
14:30:04|1.14532
14:30:05|1.14532
14:30:06|1.14532
14:30:07|1.14532
14:30:07|1.14532
14:30:09|1.14532
14:30:10|1.14532
14:30:11|1.14532
14:30:12|1.14488
14:30:13|1.14488
14:30:14|1.14488
14:30:15|1.14488
14:30:15|1.14488
14:30:16|1.14488
14:30:18|1.14603
14:30:19|1.14565
14:30:20|1.14565
14:30:21|1.14565
14:30:22|1.14565
14:30:23|1.14565
14:30:24|1.14488
14:30:25|1.14488
14:30:26|1.14488
14:30:27|1.14488
14:30:28|1.14488
14:30:29|1.14488
14:30:30|1.14612
14:30:31|1.14612
14:30:32|1.14612
14:30:33|1.14612
14:30:34|1.14612
14:30:35|1.14612
14:30:36|1.14484
14:30:37|1.14484
14:30:38|1.14484
14:30:39|1.14484
14:30:40|1.14484
14:30:41|1.14371
14:30:42|1.14371
14:30:43|1.14371
14:30:44|1.14371
14:30:45|1.14371
14:30:47|1.14227
14:30:48|1.14227
14:30:48|1.14227
14:30:50|1.14227
14:30:50|1.14227
14:30:52|1.14227
14:30:53|1.14132
14:30:53|1.14132
14:30:55|1.14132
14:30:55|1.14132
14:30:56|1.14132
14:30:58|1.14132
14:30:58|1.14132
14:30:59|1.14132
14:31:01|1.14132
14:31:02|1.14132
14:31:03|1.14132
14:31:04|1.14132
14:31:05|1.14064
14:31:06|1.14064
14:31:06|1.14064
14:31:08|1.14064
14:31:09|1.14064
14:31:10|1.14064
14:31:11|1.14064
14:31:11|1.14064
14:31:13|1.14064
14:31:13|1.14064
14:31:15|1.13927
14:31:16|1.13927
14:31:17|1.13927
14:31:18|1.13927
14:31:19|1.13927
14:31:20|1.13927
14:31:21|1.13927
14:31:22|1.13927
14:31:23|1.13927
14:31:24|1.13927
14:31:25|1.13927
14:31:26|1.13927
14:31:27|1.13927
14:31:28|1.13927
14:31:29|1.13927
14:31:30|1.13927
14:31:32|1.13927
14:31:32|1.13927
14:31:33|1.13927
14:31:34|1.13927
14:31:35|1.13927
14:31:36|1.13927
14:31:37|1.13927
14:31:38|1.13927
14:31:39|1.13927
14:31:41|1.13927
14:31:41|1.13927
14:31:42|1.13927
14:31:43|1.13927
14:31:44|1.13927
14:31:45|1.13927
14:31:47|1.13927
14:31:48|1.13927
14:31:49|1.13927
14:31:50|1.13877
14:31:52|1.13877
14:31:52|1.13877
14:31:53|1.13877
14:31:54|1.13877
14:31:55|1.1375
14:31:56|1.1375
14:31:58|1.1375
14:31:58|1.1375
14:31:59|1.1375
14:32:01|1.1375
14:32:02|1.1375
14:32:03|1.1375
14:32:04|1.1375
14:32:05|1.1375
14:32:06|1.1375
14:32:07|1.1375
14:32:08|1.1375
14:32:09|1.1375
14:32:10|1.1375
14:32:11|1.1375
14:32:12|1.1375
14:32:13|1.1375
14:32:14|1.1375
14:32:15|1.1375
14:32:16|1.1375
14:32:17|1.1375
14:32:18|1.1375
14:32:19|1.1375
14:32:20|1.1383
14:32:21|1.1383
14:32:22|1.1383
14:32:23|1.1383
14:32:24|1.1383
14:32:25|1.1383
14:32:26|1.1383
14:32:27|1.1383
14:32:28|1.1383
14:32:29|1.1383
14:32:30|1.1383
14:32:31|1.1383
14:32:32|1.13757
14:32:33|1.13757
14:32:34|1.13757
14:32:35|1.13757
14:32:36|1.13757
14:32:37|1.13757
14:32:38|1.13757
14:32:40|1.13757
14:32:40|1.13757
14:32:41|1.13757
14:32:42|1.13757
14:32:43|1.13757
14:32:44|1.13657
14:32:45|1.13657
14:32:46|1.13657
14:32:48|1.13657
14:32:50|1.13657
14:32:51|1.13657
14:32:52|1.13662
14:32:53|1.13662
14:32:54|1.13662
14:32:55|1.13674
14:32:56|1.13674
14:32:57|1.13674
14:32:58|1.13674
14:32:59|1.13674
14:33:00|1.13674
14:33:01|1.13623
14:33:03|1.13
14:33:03|1.13
14:33:05|1.13
14:33:06|1.13
14:33:07|1.13
14:33:08|1.13
14:33:09|1.13
14:33:09|1.12788
14:33:10|1.12788
14:33:11|1.12788
14:33:12|1.12
14:33:13|1.12879
14:33:14|1.12879
14:33:15|1.12879
14:33:16|1.12879
14:33:17|1.12879
14:33:19|1.12879
14:33:20|1.12879
14:33:21|1.12879
14:33:22|1.12879
14:33:22|1.12879
14:33:24|1.12879
14:33:25|1.12935
14:33:26|1.12935
14:33:27|1.12935
14:33:28|1.12935
14:33:29|1.12935
14:33:30|1.12935
14:33:31|1.12998
14:33:31|1.12998
14:33:32|1.12998
14:33:34|1.12998
14:33:35|1.12998
14:33:36|1.12998
14:33:37|1.12998
14:33:38|1.12998
14:33:39|1.12998
14:33:40|1.12998
14:33:41|1.12998
14:33:42|1.12934
14:33:42|1.12934
14:33:44|1.12934
14:33:45|1.12934
14:33:46|1.12934
14:33:46|1.12934
14:33:47|1.12934
14:33:50|1.12793
14:33:51|1.12793
14:33:53|1.12793
14:33:54|1.12793
14:33:54|1.12793
14:33:55|1.12793
14:33:56|1.12793
14:33:58|1.11465
14:33:58|1.11465
14:33:59|1.11465
14:34:01|1.11465
14:34:02|1.11465
14:34:02|1.11465
14:34:03|1.11465
14:34:05|1.11465
14:34:06|1.11465
14:34:07|1.11465
14:34:07|1.11465
14:34:09|1.11465
14:34:10|1.11465
14:34:11|1.11465
14:34:12|1.11465
14:34:13|1.11465
14:34:14|1.11911
14:34:14|1.11911
14:34:16|1.11911
14:34:16|1.11911
14:34:18|1.11319
14:34:18|1.11319
14:34:20|1.11826
14:34:21|1.11826
14:34:22|1.11826
14:34:23|1.11826
14:34:24|1.11826
14:34:25|1.12308
14:34:26|1.12308
14:34:27|1.12028
14:34:28|1.12028
14:34:29|1.12028
14:34:30|1.12028
14:34:31|1.12028
14:34:32|1.12028
14:34:33|1.11965
14:34:34|1.11965
14:34:35|1.11965
14:34:36|1.11965
14:34:37|1.11965
14:34:38|1.11965
14:34:39|1.12072
14:34:40|1.12072
14:34:41|1.12072
14:34:42|1.12072
14:34:43|1.12072
14:34:44|1.12072
14:34:45|1.1247
14:34:46|1.12493
14:34:47|1.12493
14:34:48|1.12493
14:34:49|1.12493
14:34:50|1.12493
14:34:51|1.12638
14:34:52|1.12638
14:34:53|1.12638
14:34:54|1.12638
14:34:55|1.12638
14:34:56|1.12638
14:34:57|1.12638
14:34:58|1.12638
14:35:00|1.12638
14:35:00|1.12638
14:35:01|1.12638
14:35:02|1.12923
14:35:03|1.12923
14:35:05|1.12923
14:35:05|1.12923
14:35:07|1.12923
14:35:07|1.12923
14:35:09|1.12852
14:35:09|1.12767
14:35:10|1.12767
14:35:11|1.12767
14:35:12|1.12767
14:35:13|1.12767
14:35:15|1.12638
14:35:16|1.12638
14:35:17|1.12638
14:35:17|1.12638
14:35:18|1.12638
14:35:19|1.12692
14:35:21|1.12692
14:35:21|1.12688
14:35:22|1.1316
14:35:23|1.1316
14:35:24|1.1316
14:35:25|1.12887
14:35:26|1.12887
14:35:28|1.12887
14:35:28|1.12887
14:35:29|1.12887
14:35:31|1.12887
14:35:32|1.12887
14:35:32|1.12887
14:35:33|1.12887
14:35:35|1.12887
14:35:35|1.12887
14:35:36|1.13024
14:35:37|1.13024
14:35:39|1.13024
14:35:39|1.13024
14:35:41|1.13024
14:35:41|1.13024
14:35:42|1.13024
14:35:44|1.12292
14:35:45|1.12292
14:35:46|1.12292
14:35:47|1.12292
14:35:48|1.12292
14:35:49|1.12984
14:35:50|1.12525
14:35:51|1.12525
14:35:52|1.12525
14:35:54|1.12525
14:35:55|1.1255
14:35:56|1.1255
14:35:57|1.1255
14:35:58|1.1255
14:35:59|1.1255
14:36:00|1.12757
14:36:01|1.12757
14:36:02|1.12757
14:36:03|1.12757
14:36:04|1.12757
14:36:05|1.12757
14:36:06|1.12792
14:36:07|1.12792
14:36:08|1.12792
14:36:09|1.12792
14:36:10|1.12792
14:36:11|1.12792
14:36:13|1.12792
14:36:13|1.12792
14:36:14|1.12792
14:36:16|1.12792
14:36:16|1.12792
14:36:18|1.12792
14:36:19|1.1289
14:36:20|1.1289
14:36:21|1.1289
14:36:22|1.1289
14:36:23|1.1289
14:36:24|1.1289
14:36:25|1.1289
14:36:26|1.1289
14:36:27|1.1289
14:36:28|1.1289
14:36:29|1.1289
14:36:30|1.1289
14:36:30|1.1289
14:36:32|1.1289
14:36:33|1.1289
14:36:34|1.1289
14:36:34|1.1289
14:36:36|1.12973
14:36:37|1.12969
14:36:38|1.12969
14:36:40|1.12969
14:36:40|1.12969
14:36:41|1.12893
14:36:42|1.12893
14:36:43|1.12893
14:36:44|1.12893
14:36:46|1.12893
14:36:46|1.12893
14:36:47|1.12893
14:36:48|1.12938
14:36:50|1.12938
14:36:51|1.12938
14:36:52|1.12938
14:36:53|1.12938
14:36:54|1.12938
14:36:55|1.12938
14:36:56|1.12938
14:36:57|1.12938
14:36:58|1.12938
14:36:59|1.12967
14:37:00|1.12967
14:37:01|1.12967
14:37:02|1.12967
14:37:04|1.12967
14:37:05|1.12967
14:37:06|1.12833
14:37:06|1.12833
14:37:08|1.12833
14:37:08|1.12833
14:37:09|1.12833
14:37:10|1.12833
14:37:11|1.12833
14:37:13|1.12833
14:37:13|1.13
14:37:14|1.13
14:37:16|1.13
14:37:17|1.13
14:37:17|1.13
14:37:18|1.13
14:37:19|1.13
14:37:20|1.13
14:37:22|1.13
14:37:23|1.12981
14:37:24|1.12981
14:37:25|1.12981
14:37:26|1.12981
14:37:27|1.12981
14:37:28|1.12981
14:37:29|1.12981
14:37:30|1.12981
14:37:31|1.13
14:37:32|1.13
14:37:33|1.13
14:37:34|1.12981
14:37:35|1.12981
14:37:36|1.12981
14:37:37|1.12981
14:37:38|1.12981
14:37:39|1.12981
14:37:40|1.12981
14:37:41|1.12981
14:37:43|1.12981
14:37:43|1.12981
14:37:45|1.13223
14:37:45|1.13223
14:37:46|1.13223
14:37:47|1.13223
14:37:48|1.13223
14:37:49|1.13223
14:37:50|1.13223
14:37:51|1.13223
14:37:53|1.13223
14:37:54|1.13223
14:37:55|1.13223
14:37:56|1.13223
14:37:57|1.13223
14:37:57|1.13223
14:37:58|1.13223
14:38:01|1.13223
14:38:01|1.136
14:38:03|1.136
14:38:04|1.136
14:38:05|1.136
14:38:06|1.136
14:38:07|1.136
14:38:08|1.136
14:38:09|1.136
14:38:10|1.14015
14:38:11|1.14015
14:38:12|1.14015
14:38:13|1.14015
14:38:14|1.13901
14:38:14|1.13901
14:38:15|1.13901
14:38:17|1.13901
14:38:18|1.13901
14:38:19|1.13935
14:38:20|1.13935
14:38:21|1.13935
14:38:22|1.13935
14:38:23|1.13935
14:38:24|1.1402
14:38:25|1.1402
14:38:26|1.1402
14:38:27|1.1402
14:38:28|1.1402
14:38:29|1.1402
14:38:30|1.1402
14:38:30|1.1406
14:38:32|1.1406
14:38:33|1.1406
14:38:34|1.1406
14:38:35|1.1406
14:38:36|1.13967
14:38:37|1.13967
14:38:38|1.13967
14:38:39|1.13967
14:38:40|1.13967
14:38:41|1.13967
14:38:42|1.12673
14:38:44|1.12673
14:38:44|1.12673
14:38:45|1.12673
14:38:46|1.12673
14:38:47|1.12673
14:38:48|1.12673
14:38:49|1.12673
14:38:50|1.12673
14:38:51|1.12673
14:38:52|1.12673
14:38:53|1.12673
14:38:55|1.12673
14:38:55|1.12673
14:38:57|1.12673
14:38:58|1.13934
14:39:00|1.13934
14:39:01|1.13934
14:39:02|1.13934
14:39:04|1.13934
14:39:05|1.13934
14:39:05|1.13934
14:39:06|1.13934
14:39:07|1.13934
14:39:09|1.13934
14:39:10|1.13968
14:39:11|1.13968
14:39:12|1.13968
14:39:13|1.13968
14:39:14|1.13968
14:39:15|1.13968
14:39:16|1.13968
14:39:17|1.13968
14:39:18|1.13968
14:39:19|1.13968
14:39:21|1.13968
14:39:22|1.13968
14:39:23|1.13968
14:39:24|1.13968
14:39:26|1.13968
14:39:27|1.13968
14:39:27|1.14024
14:39:28|1.14024
14:39:29|1.14024
14:39:30|1.14024
14:39:31|1.14024
14:39:32|1.14023
14:39:33|1.14023
14:39:35|1.14023
14:39:36|1.14023
14:39:36|1.14023
14:39:37|1.14023
14:39:39|1.14023
14:39:39|1.14023
14:39:41|1.14023
14:39:41|1.14023
14:39:42|1.14023
14:39:44|1.14023
14:39:44|1.14023
14:39:45|1.14023
14:39:47|1.14023
14:39:48|1.14023
14:39:48|1.14023
14:39:50|1.14015
14:39:50|1.14015
14:39:51|1.14015
14:39:53|1.14015
14:39:53|1.14015
14:39:55|1.14015
14:39:57|1.1406
14:39:58|1.1406
14:39:59|1.1406
14:40:01|1.14059
14:40:01|1.14059
14:40:02|1.14059
14:40:04|1.14059
14:40:04|1.14059
14:40:06|1.14059
14:40:06|1.14059
14:40:08|1.1397
14:40:09|1.1397
14:40:10|1.1397
14:40:11|1.1397
14:40:12|1.1397
14:40:13|1.1397
14:40:14|1.1397
14:40:15|1.1397
14:40:15|1.1397
14:40:17|1.1397
14:40:18|1.1397
14:40:18|1.1397
14:40:19|1.1397
14:40:21|1.1397
14:40:21|1.1397
14:40:23|1.1397
14:40:24|1.1397
14:40:25|1.1397
14:40:26|1.1397
14:40:27|1.1397
14:40:28|1.1397
14:40:29|1.1397
14:40:30|1.1397
14:40:31|1.1397
14:40:32|1.1397
14:40:33|1.1397
14:40:34|1.1397
14:40:35|1.14263
14:40:36|1.14263
14:40:37|1.14263
14:40:38|1.14263
14:40:39|1.14263
14:40:40|1.14263
14:40:41|1.14263
14:40:42|1.14263
14:40:43|1.14263
14:40:44|1.14263
14:40:45|1.14263
14:40:46|1.14263
14:40:47|1.14263
14:40:48|1.14263
14:40:49|1.14263
14:40:50|1.14263
14:40:51|1.14263
14:40:52|1.14263
14:40:53|1.14263
14:40:54|1.14263
14:40:55|1.14263
14:40:56|1.14263
14:40:57|1.14263
14:40:58|1.14263
14:40:59|1.1426
14:41:00|1.1426
14:41:02|1.1426
14:41:02|1.1426
14:41:04|1.1426
14:41:04|1.1426
14:41:05|1.1426
14:41:07|1.1426
14:41:07|1.1426
14:41:09|1.1426
14:41:10|1.14259
14:41:11|1.14259
14:41:12|1.14259
14:41:13|1.13982
14:41:13|1.1397
14:41:14|1.1397
14:41:15|1.13968
14:41:17|1.13968
14:41:18|1.1398
14:41:19|1.1398
14:41:20|1.1398
14:41:21|1.1398
14:41:22|1.1398
14:41:23|1.1398
14:41:24|1.1398
14:41:25|1.1398
14:41:26|1.1398
14:41:27|1.1398
14:41:28|1.1398
14:41:29|1.1398
14:41:30|1.13783
14:41:31|1.13783
14:41:32|1.13783
14:41:33|1.13783
14:41:34|1.13783
14:41:36|1.13637
14:41:36|1.13637
14:41:38|1.13637
14:41:39|1.13637
14:41:39|1.13637
14:41:40|1.13637
14:41:41|1.13637
14:41:42|1.13637
14:41:43|1.13525
14:41:44|1.13525
14:41:45|1.13525
14:41:46|1.13525
14:41:47|1.13548
14:41:48|1.13548
14:41:49|1.13548
14:41:51|1.13548
14:41:51|1.13548
14:41:52|1.13286
14:41:53|1.13286
14:41:54|1.13286
14:41:55|1.13286
14:41:57|1.13286
14:41:59|1.13063
14:41:59|1.13063
14:42:01|1.13063
14:42:02|1.1292
14:42:03|1.1292
14:42:04|1.13023
14:42:05|1.13023
14:42:06|1.13023
14:42:07|1.13023
14:42:08|1.13023
14:42:09|1.13023
14:42:10|1.12697
14:42:11|1.12697
14:42:12|1.12697
14:42:13|1.12697
14:42:14|1.12697
14:42:15|1.12697
14:42:17|1.12511
14:42:18|1.12511
14:42:19|1.12511
14:42:19|1.12511
14:42:20|1.12511
14:42:21|1.12511
14:42:22|1.12511
14:42:24|1.12511
14:42:24|1.12511
14:42:25|1.12511
14:42:27|1.12511
14:42:28|1.12511
14:42:28|1.12014
14:42:29|1.12014
14:42:31|1.11451
14:42:32|1.1145
14:42:32|1.1145
14:42:34|1.1145
14:42:35|1.11758
14:42:35|1.12295
14:42:37|1.12295
14:42:38|1.12295
14:42:39|1.12295
14:42:40|1.12295
14:42:41|1.11309
14:42:42|1.11309
14:42:43|1.11309
14:42:44|1.11309
14:42:45|1.11309
14:42:46|1.12114
14:42:47|1.12114
14:42:48|1.12114
14:42:48|1.12114
14:42:50|1.12114
14:42:50|1.12114
14:42:52|1.12114
14:42:52|1.12055
14:42:54|1.12055
14:42:55|1.12055
14:42:56|1.12055
14:42:57|1.12055
14:42:59|1.12331
14:42:59|1.12332
14:43:01|1.12332
14:43:02|1.12332
14:43:02|1.12332
14:43:04|1.12332
14:43:05|1.12335
14:43:06|1.12335
14:43:06|1.12335
14:43:08|1.12335
14:43:09|1.12335
14:43:09|1.12472
14:43:11|1.12472
14:43:11|1.12472
14:43:13|1.12472
14:43:14|1.12472
14:43:15|1.12537
14:43:16|1.12537
14:43:17|1.12537
14:43:17|1.12537
14:43:19|1.12537
14:43:20|1.12537
14:43:21|1.12537
14:43:22|1.12537
14:43:23|1.12537
14:43:24|1.12537
14:43:25|1.12537
14:43:26|1.12624
14:43:27|1.12624
14:43:29|1.12624
14:43:29|1.1329
14:43:31|1.1329
14:43:31|1.12625
14:43:33|1.12625
14:43:34|1.12625
14:43:35|1.12625
14:43:35|1.12625
14:43:36|1.12625
14:43:38|1.12625
14:43:38|1.12625
14:43:39|1.12625
14:43:40|1.12625
14:43:42|1.12625
14:43:43|1.12628
14:43:44|1.12628
14:43:45|1.12628
14:43:46|1.12628
14:43:47|1.12628
14:43:48|1.12631
14:43:49|1.12631
14:43:50|1.12631
14:43:51|1.12631
14:43:52|1.12631
14:43:54|1.12631
14:43:54|1.12631
14:43:56|1.12631
14:43:56|1.12631
14:43:57|1.12631
14:43:59|1.12631
14:44:01|1.12631
14:44:02|1.12631
14:44:03|1.12631
14:44:04|1.12631
14:44:05|1.12631
14:44:07|1.12631
14:44:07|1.12631
14:44:09|1.12631
14:44:09|1.12631
14:44:11|1.12631
14:44:12|1.12631
14:44:13|1.12866
14:44:14|1.12866
14:44:15|1.12866
14:44:15|1.12866
14:44:17|1.12866
14:44:18|1.12335
14:44:19|1.12335
14:44:20|1.12335
14:44:21|1.12335
14:44:22|1.12335
14:44:23|1.12335
14:44:24|1.12418
14:44:25|1.12418
14:44:26|1.12418
14:44:28|1.12418
14:44:28|1.12418
14:44:30|1.12418
14:44:30|1.12418
14:44:31|1.12418
14:44:32|1.12418
14:44:33|1.12418
14:44:34|1.12418
14:44:35|1.12418
14:44:36|1.12418
14:44:37|1.12389
14:44:38|1.12389
14:44:39|1.12702
14:44:40|1.12702
14:44:41|1.12702
14:44:42|1.12702
14:44:43|1.12702
14:44:44|1.12702
14:44:45|1.12702
14:44:47|1.12702
14:44:47|1.12391
14:44:48|1.12391
14:44:49|1.12391
14:44:50|1.12391
14:44:52|1.12391
14:44:52|1.12391
14:44:53|1.12391
14:44:54|1.12391
14:44:55|1.12391
14:44:57|1.12391
14:44:58|1.12391
14:44:59|1.12391
14:45:00|1.12391
14:45:01|1.12395
14:45:02|1.12395
14:45:04|1.12395
14:45:04|1.12395
14:45:06|1.12395
14:45:07|1.12383
14:45:08|1.12383
14:45:09|1.12383
14:45:11|1.12383
14:45:11|1.12383
14:45:12|1.12383
14:45:13|1.12002
14:45:14|1.12002
14:45:16|1.12002
14:45:17|1.12002
14:45:17|1.12002
14:45:19|1.12002
14:45:20|1.11861
14:45:21|1.11861
14:45:21|1.11861
14:45:23|1.11861
14:45:23|1.11861
14:45:25|1.11861
14:45:25|1.11892
14:45:27|1.11892
14:45:27|1.11892
14:45:29|1.11892
14:45:29|1.11892
14:45:31|1.11892
14:45:32|1.11892
14:45:33|1.11861
14:45:33|1.11861
14:45:35|1.11861
14:45:35|1.11861
14:45:37|1.11861
14:45:38|1.11861
14:45:39|1.11861
14:45:40|1.11861
14:45:41|1.11861
14:45:42|1.11861
14:45:43|1.11861
14:45:44|1.11861
14:45:44|1.11861
14:45:45|1.11732
14:45:47|1.11732
14:45:48|1.11732
14:45:49|1.11732
14:45:50|1.11732
14:45:51|1.11732
14:45:52|1.11732
14:45:53|1.11001
14:45:54|1.11001
14:45:55|1.11001
14:45:56|1.11001
14:45:56|1.11001
14:45:58|1.11001
14:45:59|1.11001
14:46:00|1.11001
14:46:01|1.11001
14:46:03|1.11001
14:46:04|1.11001
14:46:05|1.11001
14:46:06|1.11271
14:46:07|1.11271
14:46:08|1.11271
14:46:09|1.11271
14:46:10|1.11271
14:46:11|1.11271
14:46:12|1.11424
14:46:13|1.11424
14:46:14|1.11424
14:46:15|1.11424
14:46:16|1.11424
14:46:17|1.11424
14:46:18|1.11861
14:46:19|1.11861
14:46:20|1.11861
14:46:21|1.11861
14:46:22|1.11861
14:46:23|1.11712
14:46:24|1.11712
14:46:25|1.11712
14:46:26|1.11712
14:46:27|1.11712
14:46:28|1.11712
14:46:29|1.11712
14:46:30|1.11462
14:46:31|1.11462
14:46:32|1.11462
14:46:33|1.11462
14:46:34|1.11462
14:46:35|1.1161
14:46:36|1.1161
14:46:37|1.1161
14:46:38|1.1161
14:46:39|1.1161
14:46:40|1.1161
14:46:41|1.1161
14:46:42|1.1161
14:46:43|1.1161
14:46:44|1.1161
14:46:45|1.1161
14:46:47|1.1161
14:46:48|1.1161
14:46:48|1.1161
14:46:49|1.1161
14:46:51|1.1161
14:46:52|1.1161
14:46:52|1.1161
14:46:54|1.1161
14:46:55|1.1161
14:46:56|1.1161
14:46:57|1.1161
14:46:58|1.11564
14:46:58|1.11564
14:47:00|1.11564
14:47:00|1.11564
14:47:03|1.11564
14:47:03|1.11564
14:47:05|1.11642
14:47:06|1.11642
14:47:06|1.11642
14:47:08|1.11642
14:47:09|1.11642
14:47:10|1.11642
14:47:11|1.11642
14:47:12|1.11881
14:47:13|1.11881
14:47:14|1.11881
14:47:15|1.11881
14:47:16|1.11881
14:47:17|1.11628
14:47:18|1.11628
14:47:19|1.11628
14:47:20|1.11628
14:47:21|1.11628
14:47:22|1.11628
14:47:23|1.11628
14:47:24|1.11826
14:47:25|1.11826
14:47:26|1.11826
14:47:27|1.11826
14:47:28|1.11866
14:47:29|1.12
14:47:30|1.12
14:47:31|1.12
14:47:32|1.12
14:47:33|1.12
14:47:34|1.12
14:47:35|1.1227
14:47:36|1.1227
14:47:37|1.11521
14:47:38|1.11521
14:47:39|1.11521
14:47:40|1.12147
14:47:41|1.12147
14:47:42|1.12147
14:47:43|1.12147
14:47:44|1.12147
14:47:45|1.12147
14:47:46|1.12147
14:47:47|1.12147
14:47:48|1.12147
14:47:49|1.12147
14:47:50|1.12147
14:47:51|1.12147
14:47:52|1.11436
14:47:53|1.11436
14:47:54|1.11436
14:47:56|1.11436
14:47:57|1.11436
14:47:58|1.11436
14:47:58|1.11481
14:48:00|1.11481
14:48:01|1.11481
14:48:02|1.11481
14:48:04|1.11481
14:48:05|1.11481
14:48:05|1.11481
14:48:06|1.11481
14:48:07|1.11481
14:48:08|1.11481
14:48:09|1.11481
14:48:10|1.11481
14:48:11|1.11269
14:48:12|1.11217
14:48:14|1.11217
14:48:14|1.11217
14:48:16|1.11217
14:48:17|1.11217
14:48:17|1.11307
14:48:18|1.11307
14:48:20|1.11307
14:48:21|1.11307
14:48:22|1.11204
14:48:23|1.11204
14:48:23|1.11204
14:48:25|1.11204
14:48:26|1.11204
14:48:27|1.11204
14:48:28|1.11204
14:48:28|1.11529
14:48:30|1.11529
14:48:31|1.11529
14:48:32|1.11529
14:48:33|1.11529
14:48:34|1.11529
14:48:35|1.11529
14:48:36|1.11529
14:48:37|1.11529
14:48:38|1.11529
14:48:39|1.11529
14:48:40|1.11529
14:48:41|1.11529
14:48:42|1.11529
14:48:43|1.1146
14:48:44|1.1146
14:48:45|1.1146
14:48:46|1.11437
14:48:47|1.11071
14:48:48|1.11071
14:48:49|1.11071
14:48:50|1.11071
14:48:52|1.11071
14:48:52|1.11071
14:48:53|1.11071
14:48:54|1.11071
14:48:55|1.11071
14:48:56|1.11071
14:48:58|1.11071
14:48:58|1.11071
14:48:59|1.11071
14:49:00|1.11071
14:49:01|1.11071
14:49:02|1.11071
14:49:03|1.11071
14:49:05|1.11071
14:49:06|1.11071
14:49:07|1.11071
14:49:08|1.11071
14:49:09|1.11071
14:49:10|1.11071
14:49:11|1.11071
14:49:12|1.11071
14:49:14|1.11071
14:49:14|1.11071
14:49:16|1.11088
14:49:16|1.11088
14:49:17|1.11088
14:49:19|1.11088
14:49:20|1.11001
14:49:21|1.11001
14:49:22|1.11001
14:49:23|1.11001
14:49:24|1.11001
14:49:25|1.11001
14:49:26|1.11001
14:49:27|1.11001
14:49:28|1.11001
14:49:29|1.11001
14:49:30|1.11001
14:49:31|1.11001
14:49:32|1.11001
14:49:33|1.11001
14:49:34|1.11001
14:49:35|1.11001
14:49:36|1.11001
14:49:37|1.11001
14:49:38|1.11001
14:49:39|1.11001
14:49:40|1.11001
14:49:41|1.11001
14:49:43|1.11001
14:49:43|1.11001
14:49:44|1.11042
14:49:45|1.11042
14:49:46|1.11042
14:49:47|1.11071
14:49:48|1.11071
14:49:49|1.11174
14:49:50|1.11174
14:49:51|1.11174
14:49:52|1.11174
14:49:53|1.11174
14:49:54|1.11174
14:49:55|1.11174
14:49:56|1.11254
14:49:57|1.11254
14:49:58|1.11254
14:49:59|1.11254
14:50:00|1.11254
14:50:01|1.11243
14:50:02|1.11243
14:50:03|1.11243
14:50:04|1.11243
14:50:06|1.11243
14:50:07|1.11243
14:50:08|1.11408
14:50:09|1.11408
14:50:10|1.11408
14:50:11|1.11408
14:50:12|1.11408
14:50:14|1.11367
14:50:15|1.11367
14:50:16|1.11367
14:50:16|1.11367
14:50:18|1.11367
14:50:18|1.1141
14:50:19|1.1141
14:50:20|1.1141
14:50:22|1.1141
14:50:22|1.1141
14:50:24|1.1141
14:50:24|1.11291
14:50:25|1.11291
14:50:27|1.11291
14:50:28|1.11291
14:50:28|1.11291
14:50:29|1.11291
14:50:30|1.11291
14:50:31|1.11291
14:50:34|1.11291
14:50:34|1.11291
14:50:35|1.11291
14:50:36|1.11291
14:50:37|1.11291
14:50:38|1.11291
14:50:40|1.11291
14:50:41|1.11291
14:50:41|1.11291
14:50:42|1.11291
14:50:44|1.11291
14:50:44|1.11291
14:50:45|1.11291
14:50:47|1.11291
14:50:47|1.1121
14:50:48|1.1121
14:50:49|1.1121
14:50:50|1.1121
14:50:52|1.1121
14:50:52|1.11002
14:50:54|1.11002
14:50:54|1.11002
14:50:56|1.11002
14:50:57|1.11002
14:50:57|1.11002
14:50:59|1.11002
14:50:59|1.11
14:51:01|1.11
14:51:02|1.11
14:51:02|1.11
14:51:04|1.11
14:51:05|1.11
14:51:06|1.11
14:51:07|1.11
14:51:09|1.11
14:51:10|1.11
14:51:11|1.11
14:51:11|1.10756
14:51:12|1.10756
14:51:13|1.10756
14:51:14|1.10756
14:51:16|1.10756
14:51:16|1.10756
14:51:17|1.10756
14:51:18|1.10756
14:51:20|1.10756
14:51:21|1.10756
14:51:21|1.10756
14:51:22|1.10756
14:51:23|1.10692
14:51:25|1.10692
14:51:25|1.10692
14:51:26|1.10692
14:51:28|1.10692
14:51:29|1.10692
14:51:29|1.10692
14:51:31|1.10692
14:51:32|1.10692
14:51:32|1.10692
14:51:33|1.10692
14:51:34|1.10692
14:51:35|1.10692
14:51:36|1.10739
14:51:37|1.10739
14:51:39|1.10739
14:51:40|1.10739
14:51:40|1.10739
14:51:41|1.10739
14:51:42|1.10739
14:51:43|1.10739
14:51:45|1.10739
14:51:45|1.10739
14:51:47|1.10739
14:51:48|1.10739
14:51:49|1.10558
14:51:49|1.10178
14:51:50|1.10178
14:51:51|1.10178
14:51:52|1.10272
14:51:53|1.10272
14:51:55|1.10272
14:51:56|1.10272
14:51:57|1.10272
14:51:58|1.10272
14:51:59|1.10352
14:52:01|1.10352
14:52:01|1.10352
14:52:02|1.10352
14:52:04|1.10352
14:52:05|1.10271
14:52:06|1.10272
14:52:08|1.10272
14:52:08|1.10272
14:52:09|1.10272
14:52:11|1.10272
14:52:12|1.10272
14:52:13|1.10272
14:52:14|1.10272
14:52:14|1.10272
14:52:16|1.10272
14:52:17|1.10271
14:52:18|1.10271
14:52:19|1.10271
14:52:20|1.10271
14:52:21|1.10271
14:52:21|1.10271
14:52:23|1.10271
14:52:23|1.10271
14:52:24|1.10271
14:52:25|1.10271
14:52:26|1.10271
14:52:27|1.10271
14:52:29|1.10271
14:52:30|1.10271
14:52:30|1.10271
14:52:32|1.10271
14:52:32|1.10271
14:52:33|1.10271
14:52:34|1.10271
14:52:36|1.10337
14:52:37|1.10337
14:52:38|1.10337
14:52:38|1.10337
14:52:40|1.10337
14:52:41|1.10337
14:52:42|1.10337
14:52:43|1.10337
14:52:44|1.10337
14:52:45|1.10337
14:52:46|1.10013
14:52:47|1.10013
14:52:48|1.10013
14:52:49|1.10013
14:52:50|1.10013
14:52:51|1.10013
14:52:52|1.09362
14:52:53|1.09362
14:52:54|1.09362
14:52:55|1.09362
14:52:56|1.09362
14:52:57|1.09362
14:52:59|1.09362
14:52:59|1.09366
14:53:00|1.09366
14:53:02|1.09366
14:53:02|1.09366
14:53:03|1.09366
14:53:05|1.09366
14:53:05|1.09347
14:53:06|1.09347
14:53:08|1.09
14:53:09|1.09
14:53:11|1.09
14:53:11|1.09794
14:53:12|1.09794
14:53:13|1.09794
14:53:14|1.09794
14:53:16|1.09794
14:53:17|1.09688
14:53:17|1.09688
14:53:18|1.09688
14:53:19|1.09688
14:53:20|1.09688
14:53:22|1.09688
14:53:22|1.09688
14:53:23|1.09688
14:53:24|1.09688
14:53:26|1.09688
14:53:27|1.09688
14:53:27|1.09688
14:53:28|1.09495
14:53:30|1.09495
14:53:30|1.09495
14:53:31|1.09495
14:53:32|1.09495
14:53:33|1.09495
14:53:35|1.09368
14:53:35|1.09368
14:53:36|1.09368
14:53:37|1.09368
14:53:39|1.09368
14:53:39|1.09368
14:53:41|1.09409
14:53:42|1.09409
14:53:43|1.09409
14:53:43|1.09409
14:53:44|1.09409
14:53:45|1.09409
14:53:46|1.09475
14:53:47|1.09475
14:53:49|1.09475
14:53:49|1.09475
14:53:51|1.09465
14:53:52|1.09465
14:53:52|1.09465
14:53:54|1.09465
14:53:55|1.09465
14:53:55|1.09465
14:53:56|1.09364
14:53:57|1.09364
14:53:58|1.09364
14:53:59|1.09364
14:54:00|1.09364
14:54:01|1.09364
14:54:02|1.09276
14:54:03|1.09276
14:54:04|1.09276
14:54:05|1.09276
14:54:06|1.09276
14:54:07|1.09276
14:54:09|1.09314
14:54:11|1.09314
14:54:12|1.09314
14:54:12|1.09314
14:54:13|1.09385
14:54:14|1.09385
14:54:16|1.09385
14:54:17|1.09385
14:54:17|1.09385
14:54:18|1.09385
14:54:20|1.09394
14:54:21|1.09394
14:54:22|1.09394
14:54:23|1.09394
14:54:24|1.09394
14:54:25|1.09394
14:54:27|1.09355
14:54:27|1.09355
14:54:28|1.09355
14:54:29|1.09355
14:54:31|1.09355
14:54:31|1.09355
14:54:33|1.09355
14:54:34|1.09355
14:54:34|1.09355
14:54:35|1.09355
14:54:37|1.09239
14:54:38|1.09239
14:54:39|1.09239
14:54:40|1.09239
14:54:41|1.09239
14:54:42|1.09113
14:54:43|1.09113
14:54:44|1.09113
14:54:45|1.09113
14:54:46|1.09113
14:54:47|1.09113
14:54:48|1.09113
14:54:49|1.09113
14:54:50|1.09113
14:54:51|1.09113
14:54:53|1.08961
14:54:53|1.08961
14:54:55|1.08961
14:54:55|1.08961
14:54:56|1.08961
14:54:58|1.08961
14:54:58|1.08952
14:54:59|1.08952
14:55:00|1.08952
14:55:01|1.08952
14:55:02|1.08952
14:55:03|1.08952
14:55:05|1.08915
14:55:05|1.08911
14:55:06|1.08911
14:55:07|1.08911
14:55:08|1.08172
14:55:10|1.0895
14:55:11|1.0895
14:55:12|1.0895
14:55:13|1.0895
14:55:14|1.0895
14:55:15|1.08276
14:55:16|1.08276
14:55:18|1.08276
14:55:18|1.08276
14:55:20|1.08276
14:55:20|1.08276
14:55:21|1.08305
14:55:22|1.08305
14:55:23|1.08305
14:55:24|1.08305
14:55:25|1.08
14:55:27|1.08
14:55:28|1.08
14:55:29|1.08011
14:55:30|1.08011
14:55:31|1.08011
14:55:31|1.08011
14:55:32|1.0841
14:55:33|1.0841
14:55:34|1.0841
14:55:35|1.0841
14:55:37|1.0841
14:55:37|1.08511
14:55:39|1.08515
14:55:39|1.08515
14:55:40|1.08515
14:55:41|1.08952
14:55:42|1.10054
14:55:44|1.10722
14:55:44|1.10669
14:55:46|1.10669
14:55:46|1.10669
14:55:47|1.10669
14:55:48|1.10533
14:55:49|1.10801
14:55:50|1.10797
14:55:51|1.10851
14:55:53|1.10851
14:55:54|1.10851
14:55:55|1.11041
14:55:56|1.11041
14:55:58|1.11041
14:55:58|1.10583
14:55:59|1.10583
14:56:01|1.10852
14:56:01|1.10852
14:56:02|1.10852
14:56:03|1.10852
14:56:04|1.10852
14:56:05|1.10852
14:56:06|1.10852
14:56:08|1.10904
14:56:08|1.10904
14:56:09|1.10904
14:56:12|1.10904
14:56:13|1.10904
14:56:13|1.11055
14:56:15|1.11055
14:56:16|1.11055
14:56:16|1.11055
14:56:17|1.11055
14:56:19|1.11055
14:56:19|1.11334
14:56:20|1.11334
14:56:22|1.11334
14:56:22|1.11334
14:56:23|1.11334
14:56:24|1.108
14:56:26|1.108
14:56:26|1.108
14:56:28|1.108
14:56:29|1.108
14:56:29|1.11028
14:56:31|1.11028
14:56:31|1.11028
14:56:32|1.11028
14:56:34|1.11028
14:56:34|1.11028
14:56:35|1.11142
14:56:37|1.11142
14:56:37|1.11142
14:56:39|1.11142
14:56:40|1.11142
14:56:41|1.11191
14:56:42|1.11191
14:56:43|1.11191
14:56:44|1.11233
14:56:45|1.11233
14:56:46|1.11335
14:56:47|1.11335
14:56:48|1.11627
14:56:50|1.11627
14:56:50|1.11627
14:56:51|1.11627
14:56:52|1.11204
14:56:54|1.11204
14:56:54|1.11204
14:56:55|1.11204
14:56:56|1.11204
14:56:57|1.11204
14:56:58|1.11204
14:56:59|1.11204
14:57:00|1.11204
14:57:02|1.11204
14:57:02|1.11204
14:57:03|1.11204
14:57:04|1.11191
14:57:05|1.11191
14:57:06|1.11191
14:57:07|1.11191
14:57:08|1.11191
14:57:09|1.11191
14:57:10|1.11191
14:57:12|1.11291
14:57:12|1.11291
14:57:14|1.11291
14:57:15|1.11291
14:57:16|1.11291
14:57:17|1.11291
14:57:18|1.11291
14:57:19|1.11474
14:57:20|1.11474
14:57:21|1.11474
14:57:22|1.11504
14:57:23|1.11475
14:57:24|1.11475
14:57:25|1.11475
14:57:26|1.11475
14:57:27|1.11475
14:57:28|1.11579
14:57:29|1.11579
14:57:30|1.11579
14:57:31|1.11579
14:57:32|1.11579
14:57:33|1.11579
14:57:34|1.11579
14:57:35|1.11623
14:57:36|1.11623
14:57:37|1.11623
14:57:38|1.11623
14:57:39|1.11622
14:57:40|1.11622
14:57:41|1.11622
14:57:42|1.11622
14:57:43|1.11622
14:57:44|1.11622
14:57:45|1.11622
14:57:46|1.11622
14:57:47|1.11622
14:57:48|1.11622
14:57:49|1.11622
14:57:51|1.11622
14:57:52|1.11486
14:57:53|1.11486
14:57:54|1.11486
14:57:55|1.11486
14:57:56|1.11486
14:57:57|1.11338
14:57:58|1.11338
14:57:59|1.11338
14:58:00|1.11338
14:58:01|1.11338
14:58:02|1.11338
14:58:03|1.11338
14:58:04|1.11338
14:58:05|1.11347
14:58:06|1.11347
14:58:07|1.11347
14:58:08|1.11338
14:58:09|1.11431
14:58:10|1.11431
14:58:11|1.11431
14:58:12|1.11431
14:58:14|1.11431
14:58:16|1.1153
14:58:16|1.1153
14:58:18|1.1153
14:58:18|1.1153
14:58:20|1.1153
14:58:21|1.116
14:58:21|1.116
14:58:22|1.116
14:58:24|1.116
14:58:25|1.116
14:58:26|1.116
14:58:27|1.116
14:58:28|1.116
14:58:29|1.116
14:58:30|1.116
14:58:31|1.116
14:58:32|1.116
14:58:33|1.116
14:58:34|1.116
14:58:35|1.116
14:58:36|1.116
14:58:37|1.11522
14:58:39|1.11522
14:58:39|1.11521
14:58:40|1.11521
14:58:41|1.11521
14:58:42|1.11521
14:58:43|1.11521
14:58:44|1.11521
14:58:45|1.11615
14:58:46|1.11615
14:58:48|1.11615
14:58:48|1.11615
14:58:49|1.11576
14:58:50|1.11576
14:58:51|1.11576
14:58:52|1.11576
14:58:54|1.11576
14:58:54|1.11698
14:58:55|1.11698
14:58:56|1.11698
14:58:57|1.11698
14:58:58|1.11698
14:58:59|1.11892
14:59:00|1.11892
14:59:01|1.12018
14:59:03|1.12026
14:59:03|1.12029
14:59:05|1.12029
14:59:05|1.12029
14:59:07|1.12055
14:59:07|1.12161
14:59:09|1.12161
14:59:09|1.12034
14:59:10|1.12034
14:59:11|1.12034
14:59:12|1.12034
14:59:14|1.12007
14:59:15|1.12007
14:59:16|1.12007
14:59:17|1.12135
14:59:18|1.12135
14:59:19|1.12188
14:59:20|1.12188
14:59:21|1.12188
14:59:22|1.12188
14:59:23|1.12188
14:59:24|1.12207
14:59:25|1.12207
14:59:26|1.12207
14:59:28|1.12207
14:59:28|1.12207
14:59:29|1.12202
14:59:30|1.12202
14:59:32|1.12206
14:59:32|1.12206
14:59:33|1.12206
14:59:34|1.12248
14:59:35|1.12248
14:59:36|1.12248
14:59:38|1.12248
14:59:38|1.12248
14:59:39|1.12248
14:59:41|1.12248
14:59:42|1.12154
14:59:42|1.12154
14:59:44|1.12154
14:59:44|1.12154
14:59:46|1.12154
14:59:46|1.12154
14:59:47|1.12154
14:59:48|1.12203
14:59:49|1.12203
14:59:51|1.12203
14:59:52|1.12203
14:59:53|1.12204
14:59:54|1.12204
14:59:55|1.12204
14:59:56|1.12204
14:59:57|1.12204
14:59:58|1.12204
14:59:59|1.12204
15:00:00|1.12204
15:00:01|1.12204
15:00:03|1.12204
15:00:04|1.12204
15:00:04|1.12204
15:00:06|1.12204
15:00:06|1.12204
15:00:07|1.12204
15:00:08|1.12204
15:00:09|1.12204
15:00:11|1.12204
15:00:12|1.12204
15:00:13|1.12273
15:00:13|1.12273
15:00:14|1.12273
15:00:16|1.12273
15:00:17|1.12273
15:00:19|1.12273
15:00:20|1.12273
15:00:21|1.12273
15:00:21|1.12273
15:00:23|1.12273
15:00:23|1.12273
15:00:24|1.12273
15:00:26|1.12217
15:00:26|1.12217
15:00:28|1.12217
15:00:28|1.12217
15:00:30|1.12217
15:00:30|1.12217
15:00:31|1.12242
15:00:32|1.12242
15:00:33|1.12242
15:00:34|1.12242
15:00:35|1.12242
15:00:36|1.12204
15:00:37|1.12223
15:00:39|1.12223
15:00:39|1.12223
15:00:40|1.12223
15:00:42|1.12223
15:00:42|1.12221
15:00:43|1.12221
15:00:45|1.12221
15:00:45|1.12221
15:00:46|1.12221
15:00:48|1.12221
15:00:48|1.12221
15:00:50|1.12221
15:00:50|1.12221
15:00:51|1.12221
15:00:53|1.12221
15:00:53|1.12221
15:00:54|1.12217
15:00:55|1.12217
15:00:56|1.12217
15:00:58|1.12217
15:00:58|1.12217
15:00:59|1.12216
15:01:00|1.12216
15:01:01|1.12216
15:01:03|1.12216
15:01:04|1.12216
15:01:05|1.12216
15:01:06|1.12216
15:01:06|1.12216
15:01:08|1.12216
15:01:09|1.12214
15:01:10|1.12214
15:01:11|1.12214
15:01:12|1.12214
15:01:13|1.12214
15:01:13|1.12161
15:01:14|1.12161
15:01:17|1.12161
15:01:18|1.12161
15:01:19|1.12161
15:01:19|1.12161
15:01:21|1.12161
15:01:22|1.12161
15:01:23|1.12161
15:01:23|1.12161
15:01:25|1.12161
15:01:26|1.12161
15:01:26|1.12161
15:01:28|1.12161
15:01:29|1.12161
15:01:29|1.12161
15:01:31|1.12161
15:01:32|1.12
15:01:32|1.12
15:01:34|1.12
15:01:35|1.12
15:01:35|1.12
15:01:36|1.12
15:01:38|1.12
15:01:39|1.11575
15:01:40|1.11575
15:01:41|1.11575
15:01:42|1.11575
15:01:43|1.11575
15:01:44|1.11575
15:01:44|1.11918
15:01:46|1.11918
15:01:47|1.11918
15:01:48|1.11918
15:01:49|1.11918
15:01:50|1.11918
15:01:51|1.11651
15:01:52|1.11651
15:01:53|1.11651
15:01:54|1.11651
15:01:56|1.11651
15:01:56|1.11651
15:01:57|1.11709
15:01:59|1.11707
15:01:59|1.11707
15:02:00|1.11707
15:02:01|1.11707
15:02:02|1.11707
15:02:03|1.11707
15:02:04|1.11707
15:02:06|1.11707
15:02:07|1.11707
15:02:08|1.11707
15:02:09|1.11707
15:02:10|1.11707
15:02:11|1.11658
15:02:12|1.11658
15:02:12|1.11658
15:02:14|1.11658
15:02:15|1.11658
15:02:16|1.11658
15:02:18|1.11658
15:02:19|1.11658
15:02:21|1.11658
15:02:21|1.11658
15:02:23|1.11658
15:02:23|1.11658
15:02:25|1.11658
15:02:25|1.11658
15:02:27|1.11658
15:02:28|1.11658
15:02:29|1.11663
15:02:30|1.11663
15:02:30|1.11663
15:02:32|1.11663
15:02:33|1.11663
15:02:34|1.11663
15:02:35|1.11663
15:02:36|1.11824
15:02:37|1.11824
15:02:40|1.11824
15:02:40|1.11686
15:02:41|1.11686
15:02:42|1.11686
15:02:44|1.11682
15:02:44|1.11682
15:02:45|1.11682
15:02:46|1.11682
15:02:47|1.11682
15:02:49|1.11682
15:02:50|1.11682
15:02:51|1.11682
15:02:52|1.11682
15:02:53|1.11682
15:02:55|1.11682
15:02:56|1.11682
15:02:56|1.11682
15:02:58|1.11682
15:02:59|1.11682
15:03:00|1.11682
15:03:01|1.11682
15:03:02|1.11682
15:03:03|1.11682
15:03:04|1.11682
15:03:05|1.11682
15:03:06|1.11682
15:03:07|1.11682
15:03:08|1.11682
15:03:09|1.11682
15:03:10|1.11682
15:03:11|1.11682
15:03:12|1.11682
15:03:13|1.11745
15:03:14|1.11745
15:03:15|1.11745
15:03:16|1.11745
15:03:17|1.11745
15:03:19|1.1211
15:03:20|1.1211
15:03:21|1.12104
15:03:21|1.12104
15:03:22|1.12104
15:03:23|1.12054
15:03:25|1.12054
15:03:26|1.12054
15:03:27|1.12054
15:03:28|1.12054
15:03:29|1.12054
15:03:30|1.1191
15:03:32|1.1191
15:03:32|1.1191
15:03:34|1.1191
15:03:34|1.1191
15:03:36|1.11814
15:03:37|1.11814
15:03:37|1.11814
15:03:38|1.11814
15:03:39|1.11814
15:03:40|1.11814
15:03:42|1.11814
15:03:42|1.11814
15:03:44|1.11814
15:03:44|1.11814
15:03:45|1.11814
15:03:47|1.11814
15:03:48|1.11814
15:03:48|1.11814
15:03:50|1.11757
15:03:50|1.11757
15:03:51|1.11757
15:03:52|1.11757
15:03:53|1.11757
15:03:54|1.11757
15:03:56|1.11757
15:03:56|1.11757
15:03:57|1.11757
15:03:58|1.11757
15:03:59|1.11757
15:04:01|1.11757
15:04:02|1.11757
15:04:03|1.11757
15:04:04|1.11757
15:04:05|1.11754
15:04:07|1.11754
15:04:08|1.11754
15:04:09|1.11754
15:04:09|1.11754
15:04:10|1.11729
15:04:11|1.11729
15:04:12|1.11729
15:04:13|1.11729
15:04:14|1.11729
15:04:15|1.11729
15:04:17|1.11729
15:04:18|1.11729
15:04:19|1.11729
15:04:20|1.11729
15:04:21|1.11729
15:04:22|1.11729
15:04:23|1.11593
15:04:24|1.11593
15:04:25|1.11593
15:04:26|1.11593
15:04:27|1.11593
15:04:28|1.11593
15:04:29|1.11593
15:04:30|1.11593
15:04:31|1.11593
15:04:32|1.11593
15:04:33|1.11593
15:04:34|1.11522
15:04:35|1.11522
15:04:37|1.11522
15:04:37|1.11522
15:04:38|1.11522
15:04:40|1.11522
15:04:41|1.11522
15:04:42|1.11522
15:04:43|1.11522
15:04:43|1.11522
15:04:44|1.11522
15:04:46|1.11522
15:04:47|1.11522
15:04:48|1.11522
15:04:49|1.11522
15:04:51|1.11522
15:04:51|1.11711
15:04:53|1.11711
15:04:53|1.11711
15:04:54|1.11711
15:04:55|1.11711
15:04:57|1.11711
15:04:58|1.11515
15:04:58|1.11515
15:04:59|1.11515
15:05:00|1.11515
15:05:01|1.11515
15:05:02|1.11515
15:05:03|1.11515
15:05:04|1.11515
15:05:05|1.11515
15:05:06|1.11515
15:05:07|1.11515
15:05:08|1.12221
15:05:09|1.12221
15:05:10|1.12221
15:05:11|1.12221
15:05:12|1.11916
15:05:13|1.11916
15:05:14|1.11916
15:05:15|1.12709
15:05:16|1.12709
15:05:18|1.12709
15:05:19|1.12709
15:05:21|1.12353
15:05:22|1.12353
15:05:22|1.12353
15:05:23|1.12353
15:05:25|1.12353
15:05:25|1.12647
15:05:27|1.12647
15:05:27|1.12647
15:05:29|1.12647
15:05:30|1.12647
15:05:31|1.12955
15:05:32|1.12955
15:05:33|1.12955
15:05:34|1.12955
15:05:35|1.12955
15:05:35|1.12907
15:05:37|1.12911
15:05:38|1.12911
15:05:39|1.12914
15:05:40|1.12914
15:05:41|1.12914
15:05:42|1.12956
15:05:43|1.12911
15:05:45|1.12911
15:05:46|1.12911
15:05:47|1.12911
15:05:47|1.12869
15:05:49|1.12869
15:05:49|1.13322
15:05:50|1.13322
15:05:52|1.13322
15:05:53|1.13105
15:05:54|1.13105
15:05:55|1.13105
15:05:56|1.13105
15:05:57|1.13105
15:05:58|1.13105
15:05:59|1.13197
15:06:00|1.13197
15:06:01|1.1297
15:06:02|1.1297
15:06:03|1.1297
15:06:04|1.1297
15:06:05|1.13086
15:06:06|1.13086
15:06:07|1.13086
15:06:08|1.13086
15:06:09|1.13086
15:06:10|1.13086
15:06:11|1.13086
15:06:12|1.13086
15:06:13|1.13107
15:06:14|1.12921
15:06:15|1.12921
15:06:16|1.13203
15:06:17|1.13203
15:06:18|1.13203
15:06:19|1.13203
15:06:20|1.13203
15:06:21|1.12781
15:06:22|1.12781
15:06:23|1.12781
15:06:24|1.12781
15:06:25|1.12781
15:06:27|1.12781
15:06:28|1.12911
15:06:29|1.12911
15:06:30|1.12911
15:06:31|1.12911
15:06:31|1.12911
15:06:33|1.12911
15:06:34|1.12965
15:06:35|1.12965
15:06:36|1.12965
15:06:37|1.12965
15:06:37|1.12965
15:06:39|1.13119
15:06:40|1.13119
15:06:41|1.13119
15:06:42|1.13119
15:06:43|1.13119
15:06:44|1.13119
15:06:45|1.13274
15:06:46|1.13274
15:06:46|1.13274
15:06:48|1.13274
15:06:49|1.13274
15:06:50|1.13274
15:06:51|1.13274
15:06:52|1.13485
15:06:54|1.13485
15:06:54|1.13485
15:06:55|1.13485
15:06:56|1.13387
15:06:58|1.13387
15:06:58|1.13387
15:06:59|1.13387
15:07:00|1.13387
15:07:01|1.13216
15:07:03|1.13216
15:07:03|1.13216
15:07:04|1.13216
15:07:05|1.13216
15:07:06|1.13216
15:07:07|1.13216
15:07:08|1.13306
15:07:09|1.13306
15:07:11|1.13306
15:07:11|1.13306
15:07:12|1.13306
15:07:13|1.13306
15:07:14|1.13458
15:07:15|1.13458
15:07:16|1.13458
15:07:17|1.13458
15:07:18|1.13458
15:07:19|1.13458
15:07:21|1.13461
15:07:21|1.13461
15:07:23|1.13461
15:07:23|1.13461
15:07:25|1.13461
15:07:26|1.13461
15:07:27|1.13503
15:07:28|1.13503
15:07:29|1.13503
15:07:30|1.13503
15:07:31|1.13503
15:07:32|1.13503
15:07:33|1.13503
15:07:34|1.13503
15:07:34|1.13503
15:07:36|1.13503
15:07:37|1.13503
15:07:38|1.1353
15:07:38|1.1353
15:07:41|1.1353
15:07:42|1.1353
15:07:43|1.1353
15:07:44|1.1353
15:07:45|1.1353
15:07:46|1.1353
15:07:47|1.1353
15:07:49|1.1353
15:07:49|1.1353
15:07:50|1.13354
15:07:51|1.13354
15:07:52|1.13354
15:07:53|1.13354
15:07:54|1.12925
15:07:55|1.12925
15:07:56|1.12925
15:07:58|1.12925
15:07:58|1.12925
15:08:00|1.12925
15:08:00|1.12925
15:08:01|1.12925
15:08:02|1.12925
15:08:04|1.12925
15:08:04|1.12925
15:08:06|1.12925
15:08:06|1.12925
15:08:07|1.12972
15:08:09|1.12972
15:08:10|1.12972
15:08:10|1.12972
15:08:11|1.12972
15:08:12|1.13345
15:08:14|1.13345
15:08:14|1.13345
15:08:15|1.13345
15:08:18|1.13345
15:08:19|1.13345
15:08:19|1.13345
15:08:20|1.13345
15:08:21|1.13345
15:08:23|1.13345
15:08:24|1.13345
15:08:25|1.13345
15:08:27|1.13357
15:08:28|1.13357
15:08:29|1.13265
15:08:30|1.13265
15:08:31|1.13265
15:08:32|1.13265
15:08:33|1.13265
15:08:34|1.13265
15:08:35|1.13413
15:08:36|1.13413
15:08:37|1.13413
15:08:38|1.13413
15:08:39|1.13413
15:08:40|1.13413
15:08:41|1.13511
15:08:42|1.13511
15:08:43|1.13511
15:08:44|1.13511
15:08:45|1.13511
15:08:46|1.13511
15:08:47|1.13511
15:08:48|1.13511
15:08:49|1.13511
15:08:51|1.13511
15:08:52|1.13511
15:08:52|1.13511
15:08:53|1.13511
15:08:55|1.13511
15:08:55|1.13511
15:08:56|1.13511
15:08:57|1.13511
15:08:58|1.13511
15:08:59|1.13511
15:09:01|1.13511
15:09:01|1.13511
15:09:02|1.13511
15:09:03|1.13511
15:09:04|1.13511
15:09:05|1.13511
15:09:06|1.13511
15:09:08|1.13511
15:09:09|1.13511
15:09:09|1.13701
15:09:11|1.13701
15:09:12|1.13701
15:09:13|1.13701
15:09:14|1.13701
15:09:15|1.13701
15:09:16|1.13637
15:09:17|1.13637
15:09:18|1.13637
15:09:19|1.13637
15:09:20|1.13637
15:09:21|1.13637
15:09:22|1.13704
15:09:23|1.13704
15:09:25|1.13704
15:09:25|1.13704
15:09:27|1.13704
15:09:27|1.13704
15:09:29|1.13704
15:09:30|1.13704
15:09:32|1.13704
15:09:32|1.13704
15:09:33|1.13704
15:09:34|1.13704
15:09:35|1.13704
15:09:37|1.13704
15:09:37|1.13704
15:09:39|1.13704
15:09:39|1.13553
15:09:40|1.13553
15:09:42|1.13553
15:09:42|1.13553
15:09:43|1.13553
15:09:44|1.13553
15:09:45|1.13553
15:09:47|1.13553
15:09:48|1.13553
15:09:49|1.13553
15:09:50|1.13553
15:09:51|1.13553
15:09:52|1.13502
15:09:53|1.13502
15:09:54|1.13502
15:09:55|1.13502
15:09:56|1.13502
15:09:57|1.13402
15:09:58|1.13402
15:09:59|1.13402
15:10:00|1.13402
15:10:01|1.13402
15:10:02|1.13409
15:10:04|1.13409
15:10:04|1.13409
15:10:06|1.13409
15:10:06|1.13409
15:10:07|1.13409
15:10:08|1.13409
15:10:09|1.13409
15:10:10|1.13409
15:10:12|1.13409
15:10:12|1.13409
15:10:13|1.13409
15:10:14|1.13409
15:10:16|1.13409
15:10:16|1.13409
15:10:17|1.13409
15:10:18|1.13409
15:10:19|1.13531
15:10:20|1.13531
15:10:21|1.13531
15:10:22|1.13531
15:10:24|1.13531
15:10:25|1.13531
15:10:26|1.13531
15:10:27|1.13531
15:10:28|1.13531
15:10:29|1.13531
15:10:30|1.13531
15:10:31|1.13531
15:10:32|1.13531
15:10:33|1.13531
15:10:34|1.13531
15:10:35|1.13531
15:10:36|1.13531
15:10:37|1.13531
15:10:38|1.13531
15:10:39|1.13531
15:10:40|1.13531
15:10:41|1.13505
15:10:42|1.13505
15:10:43|1.13505
15:10:45|1.13505
15:10:45|1.13505
15:10:47|1.13505
15:10:47|1.13505
15:10:48|1.13505
15:10:49|1.13505
15:10:50|1.13505
15:10:51|1.13505
15:10:53|1.13505
15:10:54|1.13505
15:10:54|1.13505
15:10:55|1.13505
15:10:56|1.13505
15:10:58|1.13505
15:10:59|1.13505
15:11:00|1.13505
15:11:00|1.13505
15:11:01|1.13505
15:11:03|1.13505
15:11:03|1.13505
15:11:05|1.13505
15:11:05|1.13505
15:11:06|1.13505
15:11:07|1.13505
15:11:09|1.13505
15:11:09|1.13505
15:11:11|1.13505
15:11:12|1.13564
15:11:14|1.13564
15:11:14|1.13564
15:11:15|1.13564
15:11:16|1.13564
15:11:18|1.13564
15:11:18|1.13564
15:11:19|1.13564
15:11:20|1.13564
15:11:22|1.13564
15:11:22|1.13564
15:11:23|1.13564
15:11:25|1.1364
15:11:26|1.1364
15:11:28|1.1364
15:11:29|1.1364
15:11:30|1.1364
15:11:30|1.1364
15:11:32|1.1364
15:11:33|1.1364
15:11:33|1.1364
15:11:35|1.1364
15:11:36|1.1364
15:11:37|1.1364
15:11:38|1.1364
15:11:39|1.1364
15:11:40|1.13639
15:11:41|1.13639
15:11:42|1.13639
15:11:43|1.13639
15:11:44|1.13639
15:11:45|1.13639
15:11:46|1.1364
15:11:46|1.1364
15:11:48|1.1364
15:11:49|1.1364
15:11:50|1.1364
15:11:51|1.1364
15:11:52|1.1364
15:11:53|1.1364
15:11:54|1.1364
15:11:55|1.1364
15:11:56|1.1364
15:11:57|1.1364
15:11:58|1.1364
15:11:59|1.1364
15:12:00|1.1364
15:12:01|1.1364
15:12:03|1.1364
15:12:04|1.1364
15:12:04|1.1364
15:12:05|1.1364
15:12:06|1.1364
15:12:08|1.1364
15:12:08|1.13926
15:12:10|1.13926
15:12:10|1.13926
15:12:11|1.13926
15:12:12|1.13926
15:12:13|1.13926
15:12:14|1.13995
15:12:15|1.13995
15:12:17|1.13995
15:12:18|1.13995
15:12:18|1.13995
15:12:19|1.13995
15:12:20|1.14182
15:12:21|1.14182
15:12:22|1.14182
15:12:23|1.14182
15:12:25|1.14182
15:12:26|1.14182
15:12:27|1.1433
15:12:29|1.1433
15:12:30|1.1433
15:12:30|1.1433
15:12:32|1.1433
15:12:33|1.1433
15:12:34|1.1433
15:12:35|1.1433
15:12:36|1.145
15:12:37|1.145
15:12:37|1.145
15:12:38|1.145
15:12:40|1.145
15:12:40|1.145
15:12:41|1.14527
15:12:43|1.14527
15:12:43|1.14527
15:12:45|1.14527
15:12:46|1.14527
15:12:47|1.14532
15:12:48|1.14532
15:12:49|1.14532
15:12:50|1.14532
15:12:51|1.14532
15:12:52|1.14532
15:12:53|1.14532
15:12:54|1.14602
15:12:54|1.14602
15:12:56|1.14602
15:12:57|1.14602
15:12:58|1.14602
15:12:59|1.14602
15:13:00|1.14602
15:13:01|1.14602
15:13:02|1.14602
15:13:03|1.14602
15:13:04|1.14899
15:13:05|1.14899
15:13:06|1.14899
15:13:08|1.14899
15:13:08|1.14899
15:13:09|1.14899
15:13:10|1.14899
15:13:11|1.14899
15:13:12|1.14899
15:13:13|1.14899
15:13:14|1.14899
15:13:15|1.15009
15:13:17|1.15009
15:13:17|1.15009
15:13:19|1.15009
15:13:19|1.15009
15:13:20|1.15009
15:13:21|1.15009
15:13:23|1.14947
15:13:23|1.14947
15:13:25|1.14947
15:13:25|1.14947
15:13:26|1.14806
15:13:28|1.14806
15:13:30|1.14806
15:13:32|1.14806
15:13:32|1.14806
15:13:34|1.144
15:13:35|1.14526
15:13:35|1.13838
15:13:37|1.13838
15:13:38|1.13838
15:13:39|1.13838
15:13:40|1.13838
15:13:41|1.13949
15:13:42|1.13949
15:13:43|1.13949
15:13:44|1.13949
15:13:46|1.13949
15:13:46|1.13808
15:13:48|1.13808
15:13:49|1.13808
15:13:50|1.13808
15:13:50|1.13808
15:13:51|1.13814
15:13:52|1.13814
15:13:54|1.13814
15:13:55|1.13814
15:13:56|1.13814
15:13:57|1.13814
15:13:57|1.13837
15:13:58|1.13837
15:13:59|1.13837
15:14:00|1.13837
15:14:02|1.13837
15:14:02|1.13837
15:14:04|1.13837
15:14:05|1.13722
15:14:06|1.13722
15:14:06|1.13722
15:14:07|1.13722
15:14:08|1.13722
15:14:10|1.13581
15:14:11|1.13581
15:14:12|1.13581
15:14:14|1.13581
15:14:14|1.13634
15:14:16|1.13634
15:14:16|1.13634
15:14:18|1.13634
15:14:18|1.13634
15:14:20|1.13634
15:14:20|1.13634
15:14:22|1.13213
15:14:23|1.13213
15:14:25|1.13213
15:14:26|1.13213
15:14:26|1.13213
15:14:27|1.13252
15:14:29|1.13252
15:14:30|1.13252
15:14:31|1.13252
15:14:32|1.13387
15:14:33|1.13387
15:14:34|1.13387
15:14:35|1.13387
15:14:36|1.13387
15:14:37|1.13387
15:14:38|1.13023
15:14:39|1.13019
15:14:40|1.13019
15:14:41|1.13019
15:14:42|1.13019
15:14:43|1.13019
15:14:44|1.12898
15:14:45|1.12898
15:14:46|1.12898
15:14:48|1.12898
15:14:48|1.12898
15:14:50|1.12811
15:14:50|1.12811
15:14:51|1.12811
15:14:53|1.12811
15:14:54|1.12811
15:14:54|1.12811
15:14:56|1.12681
15:14:56|1.12681
15:14:57|1.12681
15:14:58|1.12681
15:15:00|1.12681
15:15:00|1.12681
15:15:02|1.12825
15:15:02|1.12825
15:15:04|1.12825
15:15:04|1.12825
15:15:05|1.12825
15:15:06|1.12825
15:15:07|1.12825
15:15:09|1.1324
15:15:10|1.1324
15:15:11|1.1324
15:15:12|1.1324
15:15:13|1.1324
15:15:14|1.13355
15:15:15|1.13355
15:15:16|1.13355
15:15:17|1.13355
15:15:18|1.13355
15:15:19|1.13355
15:15:20|1.13355
15:15:21|1.13355
15:15:22|1.13355
15:15:23|1.13269
15:15:24|1.13269
15:15:25|1.13368
15:15:26|1.13368
15:15:27|1.13368
15:15:28|1.13368
15:15:29|1.13368
15:15:31|1.13368
15:15:31|1.12704
15:15:32|1.12704
15:15:34|1.12704
15:15:34|1.12704
15:15:36|1.12704
15:15:36|1.12537
15:15:38|1.12537
15:15:39|1.1153
15:15:40|1.1153
15:15:40|1.1153
15:15:42|1.1153
15:15:42|1.1153
15:15:44|1.1153
15:15:45|1.12075
15:15:46|1.12075
15:15:47|1.12075
15:15:47|1.12075
15:15:49|1.12075
15:15:50|1.12045
15:15:51|1.12161
15:15:52|1.12161
15:15:53|1.12161
15:15:54|1.12161
15:15:55|1.12161
15:15:56|1.12161
15:15:57|1.12022
15:15:58|1.12022
15:15:59|1.12022
15:16:00|1.12022
15:16:01|1.11819
15:16:02|1.11819
15:16:03|1.11819
15:16:04|1.11819
15:16:05|1.12086
15:16:06|1.12086
15:16:07|1.12086
15:16:08|1.12086
15:16:09|1.12086
15:16:10|1.12086
15:16:11|1.11669
15:16:12|1.11669
15:16:13|1.11669
15:16:14|1.11669
15:16:15|1.11669
15:16:16|1.11669
15:16:17|1.11669
15:16:18|1.11669
15:16:19|1.11669
15:16:20|1.11669
15:16:21|1.11669
15:16:22|1.1
15:16:23|1.1
15:16:24|1.09882
15:16:25|1.09882
15:16:26|1.09882
15:16:27|1.09882
15:16:28|1.09882
15:16:29|1.09882
15:16:31|1.09882
15:16:31|1.09882
15:16:34|1.09882
15:16:35|1.09882
15:16:36|1.09882
15:16:37|1.09882
15:16:38|1.09882
15:16:39|1.09882
15:16:40|1.09882
15:16:41|1.09882
15:16:42|1.10197
15:16:44|1.10197
15:16:44|1.10197
15:16:46|1.10197
15:16:46|1.10197
15:16:48|1.10197
15:16:48|1.10197
15:16:49|1.10197
15:16:50|1.10328
15:16:51|1.10328
15:16:53|1.09848
15:16:54|1.09848
15:16:55|1.09848
15:16:56|1.09848
15:16:57|1.09848
15:16:59|1.09848
15:17:00|1.09848
15:17:00|1.09848
15:17:01|1.09848
15:17:02|1.09626
15:17:03|1.09626
15:17:04|1.09626
15:17:06|1.09626
15:17:07|1.09626
15:17:07|1.09626
15:17:08|1.09946
15:17:10|1.09946
15:17:10|1.09946
15:17:11|1.09946
15:17:13|1.09946
15:17:13|1.09946
15:17:14|1.10289
15:17:16|1.10289
15:17:16|1.10289
15:17:17|1.10289
15:17:18|1.10289
15:17:19|1.10573
15:17:20|1.10573
15:17:22|1.10573
15:17:23|1.10573
15:17:23|1.10573
15:17:24|1.10767
15:17:25|1.10767
15:17:27|1.10767
15:17:28|1.10767
15:17:29|1.10767
15:17:30|1.10704
15:17:31|1.10704
15:17:33|1.10704
15:17:33|1.10704
15:17:35|1.10704
15:17:36|1.11057
15:17:37|1.11057
15:17:38|1.11057
15:17:39|1.11057
15:17:41|1.11057
15:17:41|1.10989
15:17:43|1.10989
15:17:44|1.10989
15:17:44|1.10989
15:17:45|1.10989
15:17:47|1.10989
15:17:47|1.0997
15:17:49|1.0997
15:17:51|1.0997
15:17:52|1.0997
15:17:52|1.10118
15:17:53|1.10118
15:17:55|1.10118
15:17:56|1.10118
15:17:56|1.10118
15:17:57|1.10118
15:17:58|1.10118
15:18:00|1.10247
15:18:00|1.10247
15:18:01|1.10247
15:18:02|1.10247
15:18:03|1.10247
15:18:05|1.10247
15:18:05|1.10247
15:18:06|1.09888
15:18:07|1.09888
15:18:09|1.09888
15:18:09|1.09888
15:18:10|1.09888
15:18:11|1.09888
15:18:12|1.0963
15:18:13|1.09626
15:18:14|1.09626
15:18:16|1.09626
15:18:16|1.09626
15:18:17|1.09725
15:18:18|1.09725
15:18:19|1.09725
15:18:20|1.09725
15:18:21|1.09725
15:18:22|1.09725
15:18:23|1.09725
15:18:24|1.09522
15:18:26|1.09522
15:18:26|1.09522
15:18:27|1.09522
15:18:28|1.09522
15:18:30|1.09522
15:18:31|1.09522
15:18:32|1.09522
15:18:34|1.09522
15:18:35|1.09522
15:18:37|1.09522
15:18:38|1.09522
15:18:38|1.09522
15:18:40|1.09522
15:18:41|1.09523
15:18:41|1.09523
15:18:42|1.09523
15:18:44|1.09523
15:18:44|1.09523
15:18:46|1.09523
15:18:47|1.10246
15:18:47|1.10246
15:18:49|1.10246
15:18:50|1.10246
15:18:51|1.10246
15:18:52|1.1026
15:18:53|1.1026
15:18:54|1.1026
15:18:55|1.1026
15:18:56|1.1026
15:18:57|1.1026
15:18:58|1.09942
15:18:59|1.09942
15:19:00|1.09942
15:19:01|1.09942
15:19:02|1.09942
15:19:03|1.09942
15:19:04|1.09942
15:19:06|1.09942
15:19:06|1.09682
15:19:07|1.09682
15:19:08|1.09682
15:19:09|1.09682
15:19:10|1.09682
15:19:11|1.09706
15:19:12|1.09706
15:19:13|1.09706
15:19:14|1.09706
15:19:15|1.09706
15:19:16|1.09706
15:19:17|1.09706
15:19:18|1.09706
15:19:19|1.09706
15:19:20|1.09706
15:19:21|1.09706
15:19:22|1.09783
15:19:23|1.09783
15:19:24|1.09783
15:19:25|1.09783
15:19:26|1.09783
15:19:27|1.09783
15:19:28|1.09917
15:19:29|1.09917
15:19:30|1.09942
15:19:31|1.09942
15:19:33|1.09942
15:19:35|1.09979
15:19:35|1.09979
15:19:37|1.09979
15:19:38|1.09979
15:19:39|1.09979
15:19:40|1.09979
15:19:41|1.09979
15:19:42|1.09979
15:19:43|1.09979
15:19:44|1.09979
15:19:45|1.09979
15:19:46|1.09979
15:19:47|1.09979
15:19:48|1.09979
15:19:49|1.09979
15:19:50|1.09979
15:19:51|1.09979
15:19:52|1.09979
15:19:53|1.09979
15:19:55|1.10015
15:19:56|1.10015
15:19:57|1.10015
15:19:57|1.10567
15:19:58|1.10567
15:20:00|1.10567
15:20:00|1.10559
15:20:03|1.10559
15:20:03|1.10559
15:20:05|1.10559
15:20:05|1.10559
15:20:06|1.10559
15:20:08|1.1056
15:20:09|1.1056
15:20:10|1.1056
15:20:11|1.1056
15:20:12|1.1056
15:20:13|1.10521
15:20:14|1.10413
15:20:15|1.10413
15:20:16|1.10413
15:20:17|1.10413
15:20:18|1.10892
15:20:19|1.10892
15:20:20|1.10892
15:20:21|1.10892
15:20:22|1.10892
15:20:23|1.10892
15:20:24|1.10892
15:20:25|1.10892
15:20:26|1.10892
15:20:27|1.10892
15:20:28|1.10892
15:20:29|1.10892
15:20:30|1.10892
15:20:33|1.10892
15:20:35|1.10011
15:20:36|1.10011
15:20:37|1.10011
15:20:38|1.10011
15:20:38|1.10011
15:20:40|1.10011
15:20:41|1.10011
15:20:42|1.10011
15:20:43|1.10011
15:20:44|1.10011
15:20:45|1.10011
15:20:46|1.10019
15:20:47|1.10019
15:20:48|1.10019
15:20:49|1.10019
15:20:50|1.10019
15:20:51|1.10019
15:20:51|1.10019
15:20:53|1.10019
15:20:53|1.10019
15:20:55|1.10019
15:20:56|1.10019
15:20:57|1.10019
15:20:58|1.10019
15:20:59|1.10019
15:21:00|1.10019
15:21:02|1.10019
15:21:03|1.10019
15:21:04|1.10019
15:21:05|1.10052
15:21:05|1.1005
15:21:06|1.1005
15:21:07|1.1005
15:21:08|1.1005
15:21:09|1.1005
15:21:10|1.1005
15:21:11|1.1005
15:21:12|1.1005
15:21:13|1.1005
15:21:15|1.1005
15:21:15|1.1005
15:21:16|1.1005
15:21:17|1.1005
15:21:18|1.1005
15:21:19|1.09903
15:21:20|1.09903
15:21:21|1.09903
15:21:22|1.09903
15:21:23|1.09809
15:21:24|1.09809
15:21:25|1.09809
15:21:26|1.09809
15:21:27|1.09809
15:21:28|1.09809
15:21:29|1.09809
15:21:30|1.09905
15:21:32|1.09905
15:21:32|1.09905
15:21:33|1.09905
15:21:35|1.09905
15:21:36|1.09905
15:21:37|1.09905
15:21:38|1.09905
15:21:39|1.09905
15:21:40|1.09905
15:21:41|1.09905
15:21:42|1.09905
15:21:43|1.09901
15:21:44|1.09901
15:21:45|1.09901
15:21:46|1.09901
15:21:47|1.09928
15:21:48|1.09928
15:21:49|1.09928
15:21:50|1.09928
15:21:51|1.09928
15:21:52|1.09928
15:21:54|1.09928
15:21:55|1.09839
15:21:56|1.09839
15:21:56|1.09839
15:21:58|1.09839
15:21:59|1.09839
15:22:00|1.09896
15:22:01|1.09896
15:22:02|1.09896
15:22:03|1.09896
15:22:05|1.09896
15:22:06|1.09896
15:22:07|1.09896
15:22:08|1.09896
15:22:09|1.09896
15:22:10|1.09522
15:22:11|1.09522
15:22:12|1.09522
15:22:13|1.09811
15:22:14|1.09815
15:22:15|1.09815
15:22:16|1.09815
15:22:17|1.09815
15:22:18|1.09815
15:22:19|1.09815
15:22:20|1.09815
15:22:21|1.09814
15:22:22|1.10028
15:22:23|1.10218
15:22:24|1.10218
15:22:25|1.10218
15:22:26|1.10218
15:22:27|1.10218
15:22:28|1.10218
15:22:29|1.10218
15:22:31|1.10218
15:22:31|1.10218
15:22:32|1.10218
15:22:33|1.10218
15:22:34|1.10218
15:22:35|1.10218
15:22:37|1.10218
15:22:38|1.10218
15:22:39|1.09859
15:22:40|1.09859
15:22:41|1.09859
15:22:42|1.09859
15:22:43|1.09859
15:22:44|1.09859
15:22:45|1.09859
15:22:46|1.09859
15:22:47|1.09859
15:22:48|1.09859
15:22:50|1.10017
15:22:50|1.10017
15:22:51|1.10017
15:22:52|1.10017
15:22:53|1.10017
15:22:55|1.1023
15:22:56|1.1023
15:22:56|1.1023
15:22:57|1.1023
15:22:58|1.1023
15:23:00|1.1023
15:23:00|1.1023
15:23:01|1.1023
15:23:02|1.1023
15:23:04|1.1023
15:23:04|1.1023
15:23:06|1.1023
15:23:06|1.1023
15:23:08|1.10232
15:23:08|1.10232
15:23:10|1.10232
15:23:11|1.10232
15:23:12|1.10232
15:23:13|1.10279
15:23:14|1.10279
15:23:15|1.10279
15:23:15|1.10279
15:23:17|1.10279
15:23:18|1.10278
15:23:19|1.10278
15:23:20|1.10278
15:23:21|1.10278
15:23:22|1.10278
15:23:23|1.10278
15:23:24|1.10278
15:23:25|1.10278
15:23:26|1.10278
15:23:27|1.10278
15:23:28|1.10278
15:23:29|1.10278
15:23:30|1.10278
15:23:31|1.10278
15:23:32|1.10278
15:23:34|1.10278
15:23:34|1.10278
15:23:35|1.10278
15:23:37|1.10041
15:23:39|1.10041
15:23:39|1.10041
15:23:41|1.10099
15:23:42|1.10095
15:23:43|1.10095
15:23:43|1.10095
15:23:45|1.10095
15:23:45|1.10086
15:23:48|1.10086
15:23:49|1.10402
15:23:49|1.10402
15:23:51|1.10402
15:23:51|1.10402
15:23:53|1.10399
15:23:54|1.10399
15:23:54|1.10399
15:23:55|1.10399
15:23:57|1.10399
15:23:58|1.10399
15:23:59|1.10508
15:23:59|1.10508
15:24:00|1.10508
15:24:02|1.10508
15:24:02|1.10406
15:24:03|1.10406
15:24:04|1.10406
15:24:05|1.10406
15:24:07|1.10505
15:24:08|1.10505
15:24:09|1.10505
15:24:10|1.10505
15:24:10|1.10505
15:24:12|1.10505
15:24:13|1.10505
15:24:14|1.10505
15:24:15|1.10505
15:24:16|1.10505
15:24:17|1.10505
15:24:18|1.10429
15:24:19|1.10429
15:24:20|1.10429
15:24:21|1.10429
15:24:22|1.10429
15:24:23|1.10429
15:24:24|1.10429
15:24:25|1.10429
15:24:26|1.10429
15:24:27|1.10429
15:24:28|1.10429
15:24:29|1.10429
15:24:30|1.10429
15:24:31|1.10429
15:24:32|1.10429
15:24:33|1.10429
15:24:35|1.10429
15:24:35|1.10434
15:24:36|1.10434
15:24:38|1.10434
15:24:40|1.10434
15:24:41|1.10434
15:24:41|1.10434
15:24:43|1.10312
15:24:43|1.10312
15:24:44|1.10312
15:24:46|1.10312
15:24:47|1.10312
15:24:47|1.10312
15:24:48|1.10312
15:24:49|1.10312
15:24:51|1.10312
15:24:52|1.10312
15:24:52|1.10312
15:24:53|1.10278
15:24:54|1.10278
15:24:55|1.10278
15:24:57|1.10278
15:24:57|1.10278
15:24:58|1.10278
15:24:59|1.10278
15:25:00|1.1017
15:25:01|1.1017
15:25:03|1.1017
15:25:03|1.1017
15:25:05|1.1017
15:25:06|1.1017
15:25:07|1.1017
15:25:08|1.1017
15:25:09|1.1017
15:25:09|1.1017
15:25:11|1.1017
15:25:12|1.1017
15:25:13|1.10012
15:25:13|1.10012
15:25:15|1.10012
15:25:16|1.10012
15:25:17|1.10005
15:25:18|1.10005
15:25:18|1.10005
15:25:20|1.10005
15:25:21|1.10005
15:25:22|1.10005
15:25:22|1.10064
15:25:24|1.10064
15:25:25|1.09922
15:25:25|1.09922
15:25:27|1.09922
15:25:28|1.09922
15:25:29|1.09922
15:25:29|1.09777
15:25:31|1.09777
15:25:32|1.09534
15:25:33|1.09534
15:25:34|1.09534
15:25:34|1.09622
15:25:36|1.09622
15:25:37|1.09622
15:25:38|1.09622
15:25:40|1.09622
15:25:41|1.09695
15:25:42|1.09695
15:25:43|1.09695
15:25:44|1.09695
15:25:44|1.09695
15:25:46|1.09645
15:25:47|1.09645
15:25:48|1.09645
15:25:49|1.09645
15:25:50|1.09645
15:25:51|1.09522
15:25:52|1.09522
15:25:53|1.09522
15:25:54|1.09522
15:25:55|1.09522
15:25:56|1.09522
15:25:57|1.09503
15:25:58|1.09503
15:25:59|1.09503
15:26:00|1.09503
15:26:02|1.09503
15:26:02|1.09446
15:26:03|1.09446
15:26:05|1.09446
15:26:06|1.09446
15:26:07|1.09446
15:26:08|1.09446
15:26:08|1.09446
15:26:10|1.09446
15:26:10|1.09446
15:26:12|1.09446
15:26:12|1.09446
15:26:13|1.09446
15:26:15|1.09446
15:26:16|1.09446
15:26:16|1.09446
15:26:17|1.09446
15:26:18|1.09446
15:26:19|1.09446
15:26:21|1.09109
15:26:21|1.09105
15:26:23|1.09105
15:26:24|1.09105
15:26:25|1.09105
15:26:26|1.09069
15:26:26|1.09069
15:26:28|1.09069
15:26:29|1.09069
15:26:30|1.09069
15:26:30|1.09069
15:26:31|1.09069
15:26:33|1.09069
15:26:34|1.09135
15:26:35|1.09135
15:26:35|1.09135
15:26:37|1.09135
15:26:38|1.09135
15:26:39|1.09135
15:26:40|1.09135
15:26:40|1.09135
15:26:42|1.09135
15:26:43|1.09135
15:26:44|1.09269
15:26:45|1.09269
15:26:47|1.09269
15:26:48|1.09269
15:26:49|1.09269
15:26:49|1.09269
15:26:50|1.09269
15:26:51|1.09269
15:26:53|1.09269
15:26:54|1.09269
15:26:55|1.09269
15:26:56|1.09269
15:26:57|1.09269
15:26:58|1.09269
15:26:58|1.09269
15:27:00|1.09269
15:27:01|1.0911
15:27:02|1.0911
15:27:03|1.0911
15:27:04|1.0911
15:27:05|1.0911
15:27:06|1.0911
15:27:07|1.0911
15:27:08|1.0911
15:27:09|1.09115
15:27:10|1.09115
15:27:11|1.09115
15:27:12|1.09115
15:27:13|1.09115
15:27:14|1.09121
15:27:15|1.09121
15:27:16|1.09121
15:27:17|1.09121
15:27:19|1.09121
15:27:19|1.09121
15:27:21|1.09121
15:27:21|1.09121
15:27:22|1.09121
15:27:24|1.09121
15:27:24|1.09121
15:27:25|1.09126
15:27:27|1.09126
15:27:28|1.09126
15:27:29|1.09126
15:27:30|1.09126
15:27:31|1.09126
15:27:32|1.09234
15:27:32|1.09234
15:27:34|1.09234
15:27:35|1.09234
15:27:36|1.09234
15:27:37|1.09234
15:27:38|1.09234
15:27:38|1.0923
15:27:40|1.0923
15:27:42|1.0923
15:27:43|1.09239
15:27:43|1.09861
15:27:45|1.09861
15:27:47|1.09861
15:27:48|1.09861
15:27:49|1.09861
15:27:50|1.09692
15:27:51|1.09692
15:27:52|1.09692
15:27:53|1.09692
15:27:53|1.09597
15:27:54|1.09597
15:27:56|1.09597
15:27:57|1.09597
15:27:58|1.09597
15:27:59|1.09597
15:28:00|1.09505
15:28:01|1.09505
15:28:02|1.09505
15:28:03|1.09505
15:28:04|1.09505
15:28:05|1.09505
15:28:06|1.09327
15:28:07|1.09327
15:28:08|1.09327
15:28:09|1.09327
15:28:10|1.09327
15:28:11|1.09327
15:28:12|1.09327
15:28:13|1.0946
15:28:14|1.0946
15:28:15|1.0946
15:28:16|1.0946
15:28:17|1.0946
15:28:18|1.0946
15:28:19|1.0946
15:28:20|1.0946
15:28:21|1.0946
15:28:23|1.0946
15:28:23|1.0946
15:28:24|1.0946
15:28:26|1.09504
15:28:27|1.09504
15:28:27|1.09504
15:28:28|1.09504
15:28:29|1.09504
15:28:30|1.09504
15:28:31|1.09504
15:28:32|1.096
15:28:34|1.096
15:28:35|1.096
15:28:35|1.096
15:28:37|1.096
15:28:38|1.096
15:28:38|1.096
15:28:40|1.096
15:28:41|1.096
15:28:43|1.096
15:28:44|1.096
15:28:46|1.096
15:28:47|1.096
15:28:47|1.09525
15:28:48|1.09525
15:28:50|1.09525
15:28:51|1.09525
15:28:51|1.09525
15:28:52|1.09525
15:28:54|1.09525
15:28:54|1.09608
15:28:56|1.09608
15:28:57|1.09608
15:28:58|1.09608
15:28:59|1.09608
15:29:00|1.09608
15:29:02|1.09608
15:29:02|1.09608
15:29:04|1.09608
15:29:04|1.09608
15:29:05|1.09608
15:29:07|1.09608
15:29:08|1.09608
15:29:08|1.09608
15:29:09|1.09608
15:29:10|1.09608
15:29:11|1.09608
15:29:12|1.09608
15:29:13|1.09608
15:29:14|1.09814
15:29:16|1.09814
15:29:17|1.09814
15:29:17|1.09814
15:29:18|1.09814
15:29:20|1.09814
15:29:20|1.09913
15:29:21|1.09913
15:29:22|1.09913
15:29:24|1.09913
15:29:25|1.10005
15:29:25|1.10005
15:29:26|1.10005
15:29:28|1.10005
15:29:28|1.10005
15:29:30|1.10005
15:29:31|1.10005
15:29:32|1.10005
15:29:33|1.10019
15:29:34|1.10019
15:29:35|1.10019
15:29:36|1.1007
15:29:37|1.1007
15:29:38|1.10183
15:29:39|1.10183
15:29:40|1.10183
15:29:41|1.10183
15:29:42|1.10183
15:29:43|1.10183
15:29:44|1.10183
15:29:45|1.10183
15:29:46|1.10183
15:29:47|1.10183
15:29:48|1.10183
15:29:49|1.09936
15:29:50|1.09936
15:29:51|1.09936
15:29:52|1.09936
15:29:53|1.09936
15:29:54|1.09936
15:29:55|1.09936
15:29:56|1.09936
15:29:58|1.09936
15:29:58|1.11
15:29:59|1.11
15:30:00|1.10413
15:30:01|1.10413
15:30:03|1.10413
15:30:03|1.10413
15:30:05|1.10413
15:30:05|1.10413
15:30:06|1.10413
15:30:07|1.10753
15:30:08|1.1061
15:30:09|1.1061
15:30:10|1.1061
15:30:11|1.1061
15:30:12|1.10682
15:30:14|1.10682
15:30:14|1.10682
15:30:16|1.10682
15:30:17|1.10682
15:30:18|1.10682
15:30:19|1.10775
15:30:20|1.10775
15:30:21|1.10775
15:30:22|1.10775
15:30:22|1.10775
15:30:23|1.10775
15:30:25|1.1086
15:30:26|1.1086
15:30:27|1.1086
15:30:28|1.1086
15:30:28|1.1086
15:30:31|1.1086
15:30:31|1.1086
15:30:32|1.10842
15:30:33|1.10842
15:30:34|1.10842
15:30:35|1.10842
15:30:36|1.10811
15:30:37|1.10811
15:30:38|1.10811
15:30:39|1.10811
15:30:40|1.10811
15:30:42|1.10811
15:30:43|1.10811
15:30:43|1.10811
15:30:45|1.10811
15:30:46|1.10811
15:30:47|1.10603
15:30:49|1.10603
15:30:50|1.10603
15:30:51|1.10603
15:30:52|1.10603
15:30:52|1.1065
15:30:54|1.1065
15:30:55|1.1065
15:30:55|1.1065
15:30:57|1.1065
15:30:58|1.1065
15:30:59|1.1065
15:30:59|1.1065
15:31:01|1.1065
15:31:02|1.1035
15:31:03|1.1035
15:31:04|1.1035
15:31:05|1.1035
15:31:06|1.1035
15:31:07|1.10599
15:31:08|1.10599
15:31:09|1.10599
15:31:10|1.10599
15:31:11|1.10599
15:31:12|1.10599
15:31:14|1.10599
15:31:14|1.10599
15:31:15|1.10599
15:31:16|1.10599
15:31:17|1.10599
15:31:18|1.10599
15:31:19|1.10599
15:31:21|1.10599
15:31:22|1.10599
15:31:22|1.10599
15:31:23|1.10599
15:31:24|1.10599
15:31:26|1.10599
15:31:26|1.10599
15:31:27|1.10599
15:31:29|1.10599
15:31:29|1.10599
15:31:30|1.10599
15:31:32|1.10599
15:31:33|1.10599
15:31:34|1.10599
15:31:34|1.10599
15:31:36|1.10599
15:31:36|1.10599
15:31:38|1.10599
15:31:38|1.10599
15:31:40|1.10599
15:31:40|1.10599
15:31:41|1.10597
15:31:43|1.10597
15:31:44|1.10597
15:31:45|1.10597
15:31:47|1.10597
15:31:49|1.10597
15:31:50|1.10597
15:31:51|1.10597
15:31:52|1.10597
15:31:53|1.10597
15:31:54|1.10597
15:31:55|1.10597
15:31:56|1.10597
15:31:57|1.10597
15:31:58|1.10597
15:31:59|1.10597
15:32:00|1.10597
15:32:01|1.10597
15:32:02|1.10597
15:32:03|1.10335
15:32:04|1.10328
15:32:05|1.10328
15:32:07|1.10328
15:32:07|1.10328
15:32:08|1.10328
15:32:10|1.10328
15:32:10|1.10111
15:32:12|1.10111
15:32:13|1.10111
15:32:14|1.10111
15:32:15|1.10111
15:32:16|1.10114
15:32:17|1.10114
15:32:18|1.10114
15:32:19|1.10114
15:32:20|1.10114
15:32:21|1.10114
15:32:22|1.09997
15:32:23|1.09995
15:32:24|1.09995
15:32:25|1.09995
15:32:26|1.09995
15:32:28|1.10096
15:32:29|1.10096
15:32:29|1.10096
15:32:30|1.10096
15:32:31|1.10096
15:32:33|1.10096
15:32:33|1.10096
15:32:34|1.09996
15:32:35|1.09996
15:32:36|1.09996
15:32:37|1.09996
15:32:38|1.09996
15:32:39|1.10097
15:32:41|1.10097
15:32:42|1.10097
15:32:42|1.10097
15:32:43|1.10097
15:32:45|1.0995
15:32:47|1.0995
15:32:48|1.0995
15:32:50|1.0995
15:32:51|1.0995
15:32:51|1.0995
15:32:52|1.0995
15:32:53|1.0995
15:32:54|1.0995
15:32:55|1.09923
15:32:57|1.09923
15:32:58|1.09923
15:32:58|1.09923
15:33:00|1.09923
15:33:01|1.09923
15:33:02|1.0998
15:33:03|1.0998
15:33:04|1.0998
15:33:05|1.0998
15:33:06|1.0998
15:33:07|1.09978
15:33:08|1.09978
15:33:09|1.09978
15:33:10|1.09978
15:33:11|1.09978
15:33:12|1.09978
15:33:13|1.103
15:33:14|1.10063
15:33:15|1.10063
15:33:16|1.10063
15:33:17|1.10063
15:33:18|1.10063
15:33:19|1.10063
15:33:20|1.10683
15:33:21|1.10683
15:33:22|1.10683
15:33:23|1.10683
15:33:24|1.10683
15:33:25|1.10683
15:33:26|1.10881
15:33:27|1.10881
15:33:28|1.10881
15:33:29|1.10881
15:33:30|1.10881
15:33:31|1.10881
15:33:32|1.11013
15:33:33|1.11017
15:33:34|1.11017
15:33:35|1.11017
15:33:36|1.11017
15:33:37|1.11017
15:33:38|1.10932
15:33:39|1.10932
15:33:40|1.10932
15:33:41|1.10932
15:33:42|1.10932
15:33:43|1.10932
15:33:44|1.10932
15:33:46|1.10932
15:33:47|1.11346
15:33:48|1.11346
15:33:49|1.11346
15:33:51|1.11381
15:33:52|1.11381
15:33:53|1.11381
15:33:54|1.11381
15:33:55|1.11381
15:33:56|1.11381
15:33:57|1.11381
15:33:59|1.11381
15:33:59|1.11381
15:34:00|1.11149
15:34:01|1.11149
15:34:02|1.11141
15:34:04|1.11141
15:34:04|1.11141
15:34:05|1.11141
15:34:06|1.11193
15:34:07|1.11193
15:34:08|1.11193
15:34:09|1.11193
15:34:10|1.11193
15:34:12|1.11224
15:34:13|1.11224
15:34:13|1.11224
15:34:14|1.11219
15:34:15|1.11219
15:34:16|1.11219
15:34:18|1.11219
15:34:19|1.11219
15:34:20|1.11168
15:34:21|1.11168
15:34:21|1.11168
15:34:23|1.11168
15:34:24|1.11168
15:34:25|1.11168
15:34:26|1.11168
15:34:27|1.11168
15:34:28|1.11168
15:34:28|1.11168
15:34:29|1.11168
15:34:30|1.11168
15:34:32|1.11168
15:34:32|1.11149
15:34:34|1.11149
15:34:35|1.11149
15:34:36|1.11149
15:34:37|1.11126
15:34:38|1.11126
15:34:39|1.11126
15:34:40|1.11126
15:34:41|1.11126
15:34:41|1.11126
15:34:42|1.11264
15:34:43|1.11264
15:34:44|1.11264
15:34:47|1.11264
15:34:48|1.11264
15:34:49|1.11274
15:34:51|1.11274
15:34:51|1.11274
15:34:52|1.11287
15:34:53|1.11287
15:34:54|1.11287
15:34:55|1.11287
15:34:57|1.11287
15:34:58|1.11287
15:34:58|1.11287
15:34:59|1.11309
15:35:01|1.11309
15:35:01|1.11309
15:35:02|1.11309
15:35:03|1.11309
15:35:05|1.11408
15:35:06|1.11408
15:35:07|1.11408
15:35:07|1.11404
15:35:09|1.11404
15:35:10|1.11404
15:35:10|1.11352
15:35:11|1.11352
15:35:12|1.11341
15:35:14|1.11341
15:35:14|1.11341
15:35:15|1.11341
15:35:16|1.11341
15:35:18|1.11341
15:35:18|1.11341
15:35:19|1.11489
15:35:20|1.11489
15:35:21|1.11489
15:35:23|1.11489
15:35:23|1.11489
15:35:24|1.11489
15:35:26|1.11489
15:35:27|1.11489
15:35:28|1.11489
15:35:29|1.11489
15:35:30|1.11489
15:35:30|1.11489
15:35:31|1.11489
15:35:33|1.11489
15:35:34|1.11489
15:35:35|1.11489
15:35:35|1.11489
15:35:37|1.11489
15:35:37|1.11489
15:35:39|1.11489
15:35:39|1.11489
15:35:40|1.11489
15:35:41|1.11489
15:35:43|1.11489
15:35:43|1.11489
15:35:45|1.11489
15:35:46|1.11489
15:35:47|1.11489
15:35:49|1.11489
15:35:50|1.11489
15:35:51|1.11489
15:35:52|1.11489
15:35:54|1.11489
15:35:55|1.11489
15:35:56|1.11489
15:35:56|1.11489
15:35:58|1.11489
15:35:59|1.11489
15:36:00|1.11489
15:36:01|1.11489
15:36:03|1.11489
15:36:03|1.11489
15:36:05|1.11489
15:36:05|1.11489
15:36:07|1.11489
15:36:08|1.11489
15:36:09|1.11489
15:36:10|1.11489
15:36:11|1.11489
15:36:12|1.11489
15:36:12|1.11489
15:36:14|1.11489
15:36:14|1.11489
15:36:16|1.11489
15:36:17|1.11489
15:36:18|1.11173
15:36:19|1.11173
15:36:20|1.11173
15:36:21|1.11173
15:36:22|1.11173
15:36:23|1.11173
15:36:24|1.11173
15:36:25|1.11173
15:36:26|1.11173
15:36:27|1.11173
15:36:28|1.11173
15:36:29|1.11173
15:36:30|1.11173
15:36:31|1.11173
15:36:32|1.11199
15:36:33|1.11199
15:36:34|1.11199
15:36:35|1.11209
15:36:36|1.11203
15:36:37|1.11203
15:36:38|1.11203
15:36:39|1.11203
15:36:40|1.11203
15:36:41|1.11304
15:36:42|1.11304
15:36:43|1.11304
15:36:44|1.11304
15:36:45|1.11304
15:36:46|1.11304
15:36:47|1.11304
15:36:48|1.11349
15:36:50|1.11349
15:36:51|1.11349
15:36:52|1.11349
15:36:53|1.11349
15:36:55|1.11349
15:36:56|1.11349
15:36:56|1.11349
15:36:58|1.11349
15:36:59|1.11224
15:36:59|1.11224
15:37:00|1.11224
15:37:02|1.11224
15:37:03|1.11224
15:37:04|1.11305
15:37:05|1.11305
15:37:06|1.11305
15:37:06|1.11305
15:37:07|1.11305
15:37:08|1.11305
15:37:09|1.11206
15:37:10|1.11206
15:37:11|1.11206
15:37:13|1.11206
15:37:13|1.11206
15:37:15|1.11206
15:37:16|1.11259
15:37:17|1.11259
15:37:18|1.11259
15:37:19|1.11259
15:37:20|1.11318
15:37:21|1.11318
15:37:22|1.11318
15:37:24|1.11318
15:37:25|1.11318
15:37:25|1.11259
15:37:26|1.11259
15:37:28|1.11259
15:37:28|1.11259
15:37:29|1.11259
15:37:30|1.11259
15:37:31|1.11259
15:37:32|1.11259
15:37:34|1.11259
15:37:34|1.11259
15:37:35|1.11259
15:37:37|1.11259
15:37:37|1.1126
15:37:39|1.1126
15:37:39|1.1126
15:37:40|1.1126
15:37:41|1.1126
15:37:42|1.1126
15:37:43|1.1126
15:37:45|1.1126
15:37:45|1.1126
15:37:46|1.1126
15:37:47|1.1126
15:37:48|1.1126
15:37:50|1.1126
15:37:51|1.1126
15:37:52|1.1126
15:37:53|1.1126
15:37:54|1.1126
15:37:56|1.1126
15:37:56|1.1126
15:37:57|1.1126
15:37:58|1.1126
15:38:00|1.1126
15:38:01|1.1126
15:38:02|1.1126
15:38:03|1.1126
15:38:04|1.1126
15:38:04|1.1126
15:38:06|1.1126
15:38:06|1.1126
15:38:08|1.1126
15:38:09|1.1126
15:38:10|1.1126
15:38:12|1.1126
15:38:13|1.1126
15:38:13|1.1126
15:38:14|1.1126
15:38:15|1.1126
15:38:16|1.1126
15:38:17|1.1126
15:38:18|1.1126
15:38:19|1.1126
15:38:20|1.1126
15:38:22|1.1126
15:38:22|1.1126
15:38:23|1.1126
15:38:24|1.1126
15:38:25|1.1126
15:38:26|1.1126
15:38:27|1.1126
15:38:29|1.1126
15:38:30|1.1126
15:38:31|1.11786
15:38:31|1.11786
15:38:40|1.1208
15:38:41|1.1208
15:38:42|1.1208
15:38:43|1.1208
15:38:44|1.1208
15:38:45|1.1208
15:38:46|1.12136
15:38:47|1.12165
15:38:48|1.12165
15:38:48|1.12165
15:38:49|1.12165
15:38:52|1.12165
15:38:53|1.12117
15:38:54|1.12117
15:38:54|1.12117
15:38:56|1.12117
15:38:56|1.12144
15:38:58|1.1194
15:38:59|1.1194
15:39:00|1.1194
15:39:01|1.1194
15:39:02|1.1194
15:39:03|1.1194
15:39:04|1.12009
15:39:05|1.12009
15:39:06|1.12009
15:39:07|1.12009
15:39:08|1.12009
15:39:09|1.12009
15:39:10|1.11851
15:39:11|1.11851
15:39:12|1.11851
15:39:13|1.11851
15:39:14|1.11467
15:39:15|1.11467
15:39:16|1.11467
15:39:17|1.11467
15:39:18|1.11467
15:39:19|1.11467
15:39:20|1.11467
15:39:21|1.1185
15:39:22|1.1185
15:39:23|1.1185
15:39:24|1.1185
15:39:25|1.1185
15:39:26|1.1185
15:39:27|1.1185
15:39:28|1.1185
15:39:29|1.1185
15:39:31|1.1185
15:39:32|1.1185
15:39:32|1.11928
15:39:33|1.11551
15:39:35|1.11551
15:39:36|1.11551
15:39:37|1.11551
15:39:38|1.11551
15:39:39|1.11551
15:39:40|1.11551
15:39:41|1.11551
15:39:42|1.11551
15:39:43|1.11696
15:39:44|1.11696
15:39:46|1.11696
15:39:46|1.11696
15:39:47|1.11489
15:39:49|1.11489
15:39:49|1.11489
15:39:51|1.10756
15:39:52|1.10756
15:39:54|1.10756
15:39:54|1.11018
15:39:56|1.11018
15:39:57|1.11698
15:39:58|1.11698
15:39:59|1.11601
15:40:00|1.11601
15:40:01|1.11601
15:40:02|1.11601
15:40:03|1.11601
15:40:04|1.11601
15:40:05|1.117
15:40:07|1.117
15:40:08|1.117
15:40:08|1.117
15:40:09|1.117
15:40:10|1.1169
15:40:12|1.1169
15:40:12|1.1169
15:40:14|1.1169
15:40:15|1.1165
15:40:15|1.11886
15:40:17|1.11886
15:40:17|1.11886
15:40:19|1.11886
15:40:20|1.11696
15:40:21|1.11441
15:40:22|1.11441
15:40:23|1.11441
15:40:24|1.11441
15:40:25|1.11441
15:40:26|1.11441
15:40:27|1.11034
15:40:28|1.11034
15:40:29|1.11034
15:40:30|1.11034
15:40:31|1.11034
15:40:32|1.11034
15:40:33|1.1115
15:40:35|1.1115
15:40:36|1.11167
15:40:37|1.11167
15:40:37|1.11304
15:40:39|1.11304
15:40:39|1.11304
15:40:41|1.11304
15:40:42|1.11304
15:40:43|1.11304
15:40:44|1.11304
15:40:45|1.11105
15:40:46|1.11105
15:40:46|1.11105
15:40:47|1.11105
15:40:49|1.11105
15:40:49|1.10994
15:40:51|1.10994
15:40:52|1.10994
15:40:54|1.10994
15:40:55|1.10994
15:40:56|1.10994
15:40:56|1.10994
15:40:58|1.10994
15:40:59|1.10994
15:41:00|1.10994
15:41:01|1.10994
15:41:02|1.10994
15:41:04|1.10994
15:41:04|1.11003
15:41:05|1.11003
15:41:06|1.11003
15:41:08|1.11003
15:41:08|1.11003
15:41:10|1.11003
15:41:11|1.11003
15:41:12|1.11003
15:41:12|1.11003
15:41:13|1.11003
15:41:15|1.11003
15:41:16|1.11003
15:41:17|1.11003
15:41:18|1.11018
15:41:19|1.11018
15:41:20|1.11018
15:41:21|1.11018
15:41:22|1.11018
15:41:23|1.11018
15:41:24|1.11018
15:41:25|1.11018
15:41:26|1.11018
15:41:27|1.11018
15:41:28|1.11018
15:41:29|1.11018
15:41:30|1.11018
15:41:31|1.11018
15:41:32|1.11018
15:41:33|1.11018
15:41:34|1.11018
15:41:35|1.11018
15:41:36|1.11018
15:41:37|1.11018
15:41:38|1.11018
15:41:39|1.11027
15:41:40|1.11027
15:41:41|1.11027
15:41:42|1.11027
15:41:43|1.11027
15:41:44|1.11027
15:41:45|1.11027
15:41:46|1.11027
15:41:47|1.11027
15:41:48|1.11027
15:41:49|1.11027
15:41:50|1.11027
15:41:51|1.11027
15:41:52|1.09077
15:41:53|1.09077
15:41:54|1.10546
15:41:56|1.10546
15:41:56|1.10546
15:41:58|1.10546
15:42:00|1.10546
15:42:01|1.10055
15:42:02|1.10055
15:42:03|1.10055
15:42:04|1.10055
15:42:04|1.10074
15:42:06|1.10074
15:42:07|1.10074
15:42:07|1.1026
15:42:09|1.1026
15:42:10|1.1026
15:42:10|1.1026
15:42:12|1.10313
15:42:13|1.10313
15:42:14|1.10313
15:42:15|1.10099
15:42:16|1.10099
15:42:17|1.10099
15:42:18|1.10264
15:42:19|1.10264
15:42:20|1.10264
15:42:20|1.10264
15:42:22|1.10264
15:42:23|1.10264
15:42:25|1.10207
15:42:25|1.10207
15:42:26|1.10207
15:42:27|1.10207
15:42:29|1.10297
15:42:29|1.10297
15:42:30|1.10297
15:42:31|1.10297
15:42:32|1.10297
15:42:33|1.10297
15:42:34|1.10297
15:42:35|1.10297
15:42:36|1.10584
15:42:38|1.10584
15:42:38|1.10584
15:42:39|1.09762
15:42:40|1.09762
15:42:42|1.09762
15:42:42|1.09762
15:42:43|1.09762
15:42:44|1.09762
15:42:46|1.10215
15:42:46|1.10222
15:42:47|1.10222
15:42:48|1.10222
15:42:50|1.10222
15:42:50|1.10222
15:42:51|1.1
15:42:53|1.1
15:42:53|1.1
15:42:54|1.1
15:42:55|1.1
15:42:57|1.1
15:42:58|1.1
15:42:59|1.1
15:43:00|1.1
15:43:01|1.1
15:43:02|1.1
15:43:03|1.09848
15:43:04|1.09848
15:43:05|1.09848
15:43:06|1.09848
15:43:07|1.09848
15:43:08|1.09848
15:43:09|1.09979
15:43:10|1.09979
15:43:12|1.09979
15:43:12|1.09979
15:43:13|1.09979
15:43:14|1.09979
15:43:16|1.09982
15:43:16|1.09982
15:43:17|1.09982
15:43:19|1.09982
15:43:20|1.10206
15:43:20|1.10206
15:43:21|1.11
15:43:23|1.11
15:43:24|1.11
15:43:24|1.11
15:43:25|1.11014
15:43:26|1.11014
15:43:27|1.11014
15:43:29|1.11014
15:43:30|1.11014
15:43:30|1.11014
15:43:32|1.11014
15:43:32|1.10649
15:43:34|1.10649
15:43:35|1.11005
15:43:35|1.10649
15:43:37|1.10649
15:43:37|1.10649
15:43:38|1.10649
15:43:39|1.09924
15:43:41|1.09924
15:43:42|1.10601
15:43:43|1.10601
15:43:44|1.1
15:43:45|1.1
15:43:46|1.1
15:43:47|1.10001
15:43:48|1.10001
15:43:49|1.10001
15:43:51|1.10001
15:43:51|1.10001
15:43:52|1.1
15:43:53|1.1
15:43:55|1.1
15:43:55|1.1
15:43:57|1.1
15:43:58|1.1
15:44:00|1.10156
15:44:01|1.10156
15:44:03|1.10156
15:44:04|1.10156
15:44:05|1.10181
15:44:06|1.10181
15:44:07|1.10181
15:44:08|1.10181
15:44:08|1.10181
15:44:10|1.1
15:44:10|1.1
15:44:11|1.1
15:44:12|1.1
15:44:14|1.1
15:44:14|1.1
15:44:16|1.10042
15:44:17|1.10042
15:44:17|1.1
15:44:18|1.1
15:44:19|1.1
15:44:20|1.1
15:44:21|1.1
15:44:22|1.1
15:44:24|1.1
15:44:24|1.1
15:44:25|1.1
15:44:26|1.09855
15:44:28|1.09855
15:44:29|1.09855
15:44:29|1.09855
15:44:30|1.09855
15:44:31|1.09855
15:44:33|1.09855
15:44:33|1.09859
15:44:35|1.09859
15:44:36|1.09859
15:44:37|1.09859
15:44:37|1.09859
15:44:38|1.09859
15:44:40|1.09859
15:44:41|1.09859
15:44:42|1.09859
15:44:43|1.09859
15:44:44|1.09859
15:44:45|1.09859
15:44:46|1.09859
15:44:47|1.09859
15:44:48|1.09859
15:44:49|1.09859
15:44:50|1.09859
15:44:51|1.09859
15:44:52|1.09859
15:44:53|1.09859
15:44:54|1.09859
15:44:55|1.09859
15:44:57|1.09859
15:44:58|1.09859
15:45:00|1.09859
15:45:00|1.09859
15:45:01|1.09859
15:45:03|1.09859
15:45:04|1.09859
15:45:06|1.09859
15:45:07|1.09859
15:45:08|1.09859
15:45:08|1.09859
15:45:10|1.09859
15:45:10|1.09859
15:45:12|1.09859
15:45:12|1.0989
15:45:14|1.0989
15:45:15|1.0989
15:45:15|1.0989
15:45:17|1.0989
15:45:17|1.0989
15:45:18|1.10002
15:45:20|1.10002
15:45:21|1.10002
15:45:22|1.10002
15:45:23|1.10002
15:45:25|1.10002
15:45:26|1.10002
15:45:26|1.10002
15:45:28|1.10002
15:45:29|1.10002
15:45:29|1.10002
15:45:30|1.10002
15:45:31|1.10002
15:45:32|1.10002
15:45:33|1.10002
15:45:34|1.10002
15:45:36|1.10037
15:45:37|1.10037
15:45:37|1.10037
15:45:39|1.10037
15:45:39|1.1021
15:45:40|1.10099
15:45:41|1.10099
15:45:42|1.10099
15:45:43|1.10099
15:45:44|1.10099
15:45:46|1.10099
15:45:47|1.10296
15:45:47|1.10296
15:45:48|1.10296
15:45:49|1.10296
15:45:51|1.10296
15:45:51|1.09918
15:45:52|1.09918
15:45:53|1.09918
15:45:54|1.09918
15:45:56|1.09918
15:45:56|1.09918
15:45:58|1.09918
15:45:58|1.09918
15:45:59|1.09918
15:46:02|1.09918
15:46:03|1.09918
15:46:04|1.10003
15:46:04|1.10003
15:46:06|1.10003
15:46:07|1.10003
15:46:08|1.10003
15:46:08|1.10003
15:46:10|1.10003
15:46:11|1.10003
15:46:12|1.10003
15:46:13|1.10003
15:46:14|1.10003
15:46:15|1.10003
15:46:16|1.10003
15:46:17|1.10003
15:46:18|1.10003
15:46:19|1.10003
15:46:20|1.10003
15:46:21|1.10003
15:46:22|1.10003
15:46:23|1.10003
15:46:24|1.10003
15:46:25|1.10003
15:46:26|1.10003
15:46:27|1.10003
15:46:28|1.10003
15:46:29|1.10003
15:46:30|1.10003
15:46:31|1.10003
15:46:32|1.10003
15:46:34|1.10108
15:46:34|1.10108
15:46:36|1.10108
15:46:37|1.10108
15:46:37|1.10108
15:46:39|1.10448
15:46:39|1.10448
15:46:40|1.10448
15:46:42|1.10448
15:46:42|1.10448
15:46:44|1.10448
15:46:45|1.10448
15:46:46|1.10448
15:46:47|1.10452
15:46:48|1.10452
15:46:49|1.10452
15:46:50|1.10452
15:46:51|1.10452
15:46:52|1.10452
15:46:53|1.10452
15:46:54|1.10452
15:46:56|1.10452
15:46:56|1.10452
15:46:57|1.10452
15:46:58|1.10452
15:46:59|1.10452
15:47:01|1.10452
15:47:02|1.10411
15:47:03|1.10411
15:47:05|1.10411
15:47:06|1.10411
15:47:07|1.10411
15:47:08|1.1051
15:47:08|1.1051
15:47:10|1.1051
15:47:11|1.1051
15:47:12|1.1051
15:47:12|1.1051
15:47:14|1.1051
15:47:15|1.1051
15:47:15|1.1051
15:47:17|1.1051
15:47:18|1.1051
15:47:19|1.10457
15:47:20|1.10457
15:47:21|1.10457
15:47:22|1.10457
15:47:22|1.10457
15:47:23|1.10364
15:47:25|1.10412
15:47:25|1.10412
15:47:26|1.10412
15:47:28|1.10412
15:47:29|1.10412
15:47:29|1.10412
15:47:31|1.10412
15:47:32|1.10412
15:47:33|1.10412
15:47:34|1.10412
15:47:35|1.10325
15:47:36|1.10325
15:47:37|1.10325
15:47:39|1.10325
15:47:40|1.10325
15:47:40|1.10325
15:47:41|1.10325
15:47:42|1.10325
15:47:44|1.10325
15:47:45|1.10325
15:47:45|1.10325
15:47:47|1.10325
15:47:47|1.10316
15:47:49|1.10179
15:47:50|1.10179
15:47:51|1.10179
15:47:52|1.10179
15:47:53|1.10179
15:47:54|1.10179
15:47:55|1.10179
15:47:56|1.10179
15:47:57|1.10179
15:47:58|1.10179
15:47:59|1.10179
15:48:01|1.10179
15:48:02|1.10179
15:48:03|1.10179
15:48:04|1.10229
15:48:06|1.10229
15:48:07|1.10229
15:48:08|1.10229
15:48:09|1.10229
15:48:10|1.10228
15:48:11|1.10228
15:48:12|1.10228
15:48:13|1.10228
15:48:14|1.10228
15:48:15|1.10228
15:48:16|1.10228
15:48:17|1.10228
15:48:17|1.10228
15:48:19|1.10228
15:48:20|1.10228
15:48:22|1.10228
15:48:22|1.10228
15:48:23|1.10228
15:48:24|1.10228
15:48:25|1.10228
15:48:26|1.10228
15:48:27|1.10217
15:48:29|1.10188
15:48:30|1.10188
15:48:31|1.10188
15:48:31|1.10157
15:48:32|1.10157
15:48:34|1.10157
15:48:35|1.10157
15:48:36|1.10157
15:48:37|1.10157
15:48:38|1.10157
15:48:39|1.10157
15:48:40|1.10521
15:48:41|1.10521
15:48:42|1.10521
15:48:43|1.10521
15:48:44|1.10521
15:48:45|1.10521
15:48:46|1.10521
15:48:47|1.10521
15:48:48|1.10521
15:48:49|1.1023
15:48:50|1.1023
15:48:51|1.1023
15:48:53|1.1023
15:48:53|1.1023
15:48:55|1.1023
15:48:55|1.10233
15:48:57|1.10233
15:48:57|1.10233
15:48:59|1.10233
15:48:59|1.10238
15:49:02|1.10238
15:49:03|1.10238
15:49:04|1.10238
15:49:05|1.10238
15:49:05|1.10238
15:49:07|1.10238
15:49:08|1.10238
15:49:09|1.10238
15:49:09|1.10238
15:49:11|1.10238
15:49:12|1.10238
15:49:13|1.10238
15:49:14|1.10238
15:49:14|1.10238
15:49:16|1.10238
15:49:17|1.10238
15:49:18|1.10238
15:49:19|1.10238
15:49:20|1.10238
15:49:21|1.10261
15:49:22|1.10261
15:49:23|1.10261
15:49:24|1.10261
15:49:25|1.10261
15:49:26|1.10261
15:49:27|1.10261
15:49:28|1.10261
15:49:29|1.10261
15:49:30|1.10261
15:49:31|1.10261
15:49:32|1.10261
15:49:33|1.10327
15:49:34|1.10327
15:49:35|1.10327
15:49:36|1.10327
15:49:37|1.10327
15:49:38|1.10327
15:49:39|1.10327
15:49:40|1.10327
15:49:41|1.10327
15:49:42|1.10327
15:49:43|1.10327
15:49:44|1.10327
15:49:45|1.10327
15:49:46|1.10327
15:49:47|1.10327
15:49:48|1.10327
15:49:50|1.10327
15:49:51|1.10327
15:49:52|1.10327
15:49:53|1.10327
15:49:54|1.10327
15:49:55|1.10327
15:49:56|1.10327
15:49:57|1.10327
15:49:57|1.10327
15:49:58|1.10327
15:50:00|1.10327
15:50:00|1.10327
15:50:01|1.10327
15:50:03|1.10327
15:50:04|1.10327
15:50:05|1.10327
15:50:06|1.10327
15:50:07|1.10327
15:50:08|1.10327
15:50:09|1.10327
15:50:10|1.10327
15:50:11|1.10327
15:50:12|1.10327
15:50:14|1.10327
15:50:15|1.10327
15:50:16|1.10327
15:50:17|1.10327
15:50:18|1.10327
15:50:19|1.10327
15:50:20|1.10327
15:50:21|1.10327
15:50:22|1.10327
15:50:23|1.10327
15:50:24|1.10327
15:50:25|1.10327
15:50:26|1.10327
15:50:27|1.10327
15:50:28|1.10327
15:50:29|1.10327
15:50:30|1.10327
15:50:31|1.10327
15:50:32|1.10327
15:50:33|1.10327
15:50:34|1.10327
15:50:35|1.10327
15:50:36|1.10327
15:50:37|1.10327
15:50:38|1.10327
15:50:39|1.10327
15:50:40|1.10327
15:50:41|1.10327
15:50:42|1.10327
15:50:43|1.10327
15:50:44|1.10327
15:50:45|1.10327
15:50:46|1.10327
15:50:48|1.10327
15:50:48|1.10327
15:50:49|1.10327
15:50:50|1.10327
15:50:51|1.10327
15:50:52|1.10327
15:50:53|1.10327
15:50:55|1.10327
15:50:55|1.10327
15:50:56|1.10327
15:50:57|1.10327
15:50:58|1.10327
15:50:59|1.10327
15:51:01|1.10327
15:51:01|1.10327
15:51:02|1.10327
15:51:04|1.10327
15:51:05|1.10327
15:51:06|1.10327
15:51:06|1.10327
15:51:07|1.10327
15:51:09|1.10327
15:51:09|1.10327
15:51:10|1.10327
15:51:12|1.10327
15:51:13|1.1045
15:51:14|1.1045
15:51:15|1.1045
15:51:16|1.1045
15:51:17|1.1045
15:51:18|1.10449
15:51:19|1.10449
15:51:20|1.10449
15:51:21|1.10449
15:51:22|1.10449
15:51:23|1.10449
15:51:24|1.10304
15:51:25|1.10304
15:51:26|1.10304
15:51:27|1.10304
15:51:28|1.10304
15:51:29|1.10304
15:51:30|1.10304
15:51:31|1.10304
15:51:32|1.10304
15:51:33|1.10304
15:51:34|1.10304
15:51:36|1.10304
15:51:37|1.10304
15:51:37|1.10304
15:51:38|1.10304
15:51:39|1.10304
15:51:40|1.10304
15:51:41|1.10304
15:51:42|1.10304
15:51:44|1.10304
15:51:45|1.10304
15:51:46|1.10304
15:51:47|1.10304
15:51:47|1.10304
15:51:48|1.10304
15:51:49|1.10304
15:51:50|1.10304
15:51:51|1.10304
15:51:53|1.10304
15:51:53|1.10304
15:51:54|1.10304
15:51:56|1.10304
15:51:56|1.10304
15:51:58|1.10304
15:51:59|1.10304
15:51:59|1.10304
15:52:01|1.10304
15:52:01|1.10304
15:52:03|1.10304
15:52:05|1.10304
15:52:06|1.10304
15:52:07|1.10304
15:52:07|1.10304
15:52:09|1.10304
15:52:10|1.10304
15:52:11|1.10304
15:52:12|1.10304
15:52:12|1.10304
15:52:14|1.10304
15:52:15|1.10304
15:52:16|1.10304
15:52:17|1.10304
15:52:18|1.10304
15:52:19|1.10304
15:52:20|1.10304
15:52:21|1.10304
15:52:22|1.10304
15:52:23|1.10304
15:52:24|1.10304
15:52:25|1.10304
15:52:26|1.10304
15:52:27|1.10304
15:52:28|1.10304
15:52:29|1.10304
15:52:30|1.10304
15:52:31|1.10304
15:52:32|1.10304
15:52:33|1.10304
15:52:34|1.10304
15:52:35|1.10304
15:52:36|1.10304
15:52:37|1.10304
15:52:38|1.10304
15:52:39|1.10304
15:52:40|1.10304
15:52:41|1.10304
15:52:42|1.10304
15:52:43|1.10304
15:52:44|1.10304
15:52:45|1.10304
15:52:46|1.10304
15:52:47|1.10304
15:52:49|1.10304
15:52:49|1.10304
15:52:50|1.10304
15:52:52|1.10304
15:52:52|1.10304
15:52:54|1.10304
15:52:55|1.10304
15:52:55|1.10304
15:52:57|1.10304
15:52:57|1.10304
15:52:59|1.10304
15:52:59|1.10304
15:53:01|1.10304
15:53:01|1.10304
15:53:02|1.10304
15:53:04|1.10304
15:53:06|1.10304
15:53:07|1.10304
15:53:08|1.10304
15:53:09|1.10304
15:53:09|1.10304
15:53:11|1.10304
15:53:12|1.10304
15:53:13|1.10304
15:53:14|1.10304
15:53:15|1.10304
15:53:16|1.10304
15:53:18|1.10304
15:53:18|1.10304
15:53:19|1.10304
15:53:21|1.10304
15:53:22|1.10304
15:53:23|1.10304
15:53:24|1.10304
15:53:25|1.10304
15:53:26|1.10304
15:53:27|1.10304
15:53:28|1.10304
15:53:29|1.10304
15:53:30|1.10304
15:53:31|1.10304
15:53:32|1.10304
15:53:33|1.10304
15:53:34|1.10304
15:53:35|1.10304
15:53:36|1.10304
15:53:37|1.10304
15:53:38|1.10304
15:53:39|1.10304
15:53:40|1.10304
15:53:41|1.10304
15:53:42|1.10304
15:53:43|1.10315
15:53:44|1.10315
15:53:45|1.10315
15:53:46|1.10315
15:53:47|1.10315
15:53:48|1.10315
15:53:49|1.10315
15:53:50|1.10315
15:53:52|1.10315
15:53:52|1.10315
15:53:53|1.10315
15:53:54|1.10315
15:53:56|1.10315
15:53:57|1.10315
15:53:58|1.10315
15:53:59|1.10315
15:54:00|1.10315
15:54:01|1.10315
15:54:02|1.10315
15:54:03|1.10315
15:54:04|1.10315
15:54:05|1.10315
15:54:07|1.10315
15:54:08|1.10315
15:54:09|1.10315
15:54:10|1.10315
15:54:11|1.10315
15:54:12|1.10315
15:54:14|1.10315
15:54:15|1.10315
15:54:15|1.10315
15:54:17|1.10315
15:54:17|1.10315
15:54:19|1.1
15:54:20|1.1
15:54:21|1.1
15:54:22|1.1015
15:54:23|1.1015
15:54:25|1.1015
15:54:26|1.1015
15:54:26|1.1015
15:54:27|1.1015
15:54:28|1.1015
15:54:30|1.1015
15:54:31|1.1015
15:54:32|1.1015
15:54:33|1.1015
15:54:34|1.1015
15:54:35|1.1015
15:54:36|1.1015
15:54:37|1.1015
15:54:37|1.1015
15:54:38|1.1015
15:54:40|1.1015
15:54:41|1.1015
15:54:42|1.1015
15:54:42|1.1015
15:54:43|1.1015
15:54:44|1.1015
15:54:46|1.1015
15:54:46|1.1015
15:54:47|1.1015
15:54:49|1.1015
15:54:49|1.1015
15:54:51|1.1015
15:54:51|1.1015
15:54:53|1.1015
15:54:54|1.1015
15:54:55|1.1015
15:54:56|1.1015
15:54:56|1.1
15:54:58|1.1
15:54:59|1.1
15:55:00|1.1
15:55:01|1.1
15:55:02|1.1
15:55:03|1.1
15:55:04|1.1
15:55:05|1.1
15:55:06|1.1
15:55:08|1.1
15:55:09|1.09999
15:55:09|1.09999
15:55:11|1.09999
15:55:12|1.10099
15:55:13|1.10099
15:55:14|1.10099
15:55:15|1.10099
15:55:16|1.10099
15:55:17|1.10099
15:55:18|1.10193
15:55:19|1.10189
15:55:20|1.10189
15:55:21|1.10189
15:55:22|1.10189
15:55:23|1.10189
15:55:24|1.10189
15:55:25|1.10189
15:55:26|1.10189
15:55:27|1.10189
15:55:28|1.10189
15:55:29|1.10189
15:55:30|1.10189
15:55:31|1.10189
15:55:32|1.10189
15:55:33|1.10189
15:55:35|1.10189
15:55:35|1.10189
15:55:37|1.10189
15:55:37|1.10189
15:55:39|1.10189
15:55:39|1.10189
15:55:40|1.10189
15:55:41|1.10189
15:55:43|1.10189
15:55:43|1.10189
15:55:44|1.10189
15:55:46|1.1
15:55:46|1.1
15:55:47|1.1
15:55:49|1.1
15:55:49|1.1
15:55:50|1.1
15:55:51|1.1
15:55:52|1.1
15:55:54|1.1
15:55:54|1.1
15:55:56|1.1
15:55:56|1.1
15:55:57|1.1
15:55:58|1.1
15:56:00|1.1
15:56:00|1.1
15:56:02|1.1
15:56:03|1.1
15:56:03|1.1
15:56:05|1.1
15:56:05|1.1
15:56:06|1.1
15:56:08|1.1
15:56:09|1.1
15:56:10|1.1
15:56:11|1.1
15:56:12|1.1
15:56:13|1.09902
15:56:15|1.09902
15:56:15|1.09902
15:56:17|1.09902
15:56:18|1.09902
15:56:19|1.09902
15:56:21|1.0985
15:56:22|1.0985
15:56:23|1.0985
15:56:23|1.0985
15:56:24|1.0985
15:56:25|1.0985
15:56:27|1.0976
15:56:27|1.0976
15:56:29|1.0976
15:56:29|1.0976
15:56:30|1.0976
15:56:32|1.0976
15:56:32|1.0976
15:56:33|1.0976
15:56:35|1.0976
15:56:36|1.0976
15:56:37|1.0976
15:56:38|1.0976
15:56:39|1.0976
15:56:39|1.0976
15:56:41|1.0976
15:56:42|1.0976
15:56:42|1.0976
15:56:44|1.0976
15:56:45|1.0976
15:56:45|1.0976
15:56:46|1.0976
15:56:48|1.0976
15:56:49|1.09539
15:56:50|1.09539
15:56:51|1.09539
15:56:52|1.09539
15:56:53|1.09539
15:56:54|1.09539
15:56:55|1.0976
15:56:55|1.09775
15:56:57|1.09775
15:56:58|1.09775
15:56:59|1.09775
15:57:00|1.09775
15:57:01|1.09775
15:57:03|1.09685
15:57:04|1.09685
15:57:04|1.09685
15:57:05|1.09685
15:57:06|1.09427
15:57:07|1.09427
15:57:09|1.09731
15:57:10|1.09731
15:57:11|1.09731
15:57:12|1.09731
15:57:13|1.09731
15:57:14|1.09607
15:57:15|1.09641
15:57:17|1.09641
15:57:18|1.09641
15:57:19|1.0969
15:57:20|1.0969
15:57:21|1.0969
15:57:22|1.0969
15:57:23|1.0969
15:57:24|1.0969
15:57:25|1.0969
15:57:26|1.0969
15:57:26|1.0969
15:57:28|1.0969
15:57:28|1.0969
15:57:30|1.0969
15:57:31|1.0969
15:57:32|1.0969
15:57:33|1.0969
15:57:34|1.0969
15:57:35|1.0969
15:57:36|1.0969
15:57:37|1.0969
15:57:38|1.0969
15:57:39|1.0969
15:57:40|1.0969
15:57:41|1.0969
15:57:42|1.09704
15:57:44|1.09704
15:57:44|1.09704
15:57:45|1.09704
15:57:47|1.09704
15:57:47|1.09704
15:57:48|1.09704
15:57:49|1.09704
15:57:50|1.09772
15:57:51|1.09772
15:57:53|1.09772
15:57:53|1.09772
15:57:55|1.09772
15:57:55|1.09772
15:57:56|1.09772
15:57:57|1.09772
15:57:59|1.09772
15:58:00|1.09772
15:58:01|1.09772
15:58:01|1.09772
15:58:03|1.09772
15:58:03|1.09772
15:58:04|1.09772
15:58:05|1.09772
15:58:07|1.09772
15:58:08|1.09772
15:58:09|1.09772
15:58:11|1.09772
15:58:12|1.09733
15:58:12|1.09733
15:58:13|1.09733
15:58:15|1.09733
15:58:15|1.09733
15:58:16|1.09733
15:58:17|1.09733
15:58:19|1.09733
15:58:20|1.09733
15:58:20|1.09733
15:58:22|1.09733
15:58:23|1.09733
15:58:24|1.09733
15:58:25|1.09805
15:58:26|1.09805
15:58:27|1.09805
15:58:28|1.09814
15:58:29|1.09814
15:58:30|1.09814
15:58:31|1.09814
15:58:32|1.09814
15:58:33|1.09814
15:58:34|1.09814
15:58:35|1.09814
15:58:36|1.09814
15:58:37|1.0987
15:58:38|1.0987
15:58:39|1.0987
15:58:40|1.0987
15:58:42|1.0987
15:58:43|1.0987
15:58:43|1.0987
15:58:44|1.0987
15:58:45|1.0987
15:58:46|1.0987
15:58:47|1.0987
15:58:48|1.0981
15:58:50|1.0981
15:58:50|1.0981
15:58:51|1.0981
15:58:52|1.0981
15:58:53|1.0981
15:58:54|1.0981
15:58:55|1.0981
15:58:56|1.0981
15:58:57|1.0981
15:58:58|1.0981
15:58:59|1.0981
15:59:01|1.0981
15:59:01|1.0981
15:59:02|1.0982
15:59:03|1.0982
15:59:04|1.0982
15:59:05|1.099
15:59:06|1.09865
15:59:07|1.09865
15:59:08|1.09865
15:59:10|1.09865
15:59:11|1.09865
15:59:13|1.09865
15:59:13|1.09865
15:59:15|1.09865
15:59:16|1.09865
15:59:17|1.09865
15:59:18|1.09865
15:59:19|1.10001
15:59:20|1.10001
15:59:20|1.10001
15:59:22|1.10001
15:59:22|1.10001
15:59:23|1.10208
15:59:25|1.10208
15:59:26|1.10208
15:59:26|1.10208
15:59:28|1.10208
15:59:29|1.10208
15:59:30|1.10052
15:59:31|1.10052
15:59:32|1.10052
15:59:33|1.10052
15:59:34|1.10052
15:59:35|1.10007
15:59:36|1.10007
15:59:37|1.10007
15:59:39|1.10007
15:59:40|1.10091
15:59:41|1.10091
15:59:42|1.10091
15:59:43|1.10091
15:59:44|1.10091
15:59:45|1.10091
15:59:46|1.10091
15:59:47|1.10091
15:59:48|1.10091
15:59:50|1.10091
15:59:50|1.10091
15:59:51|1.10091
15:59:52|1.10091
15:59:53|1.10091
15:59:54|1.10091
15:59:55|1.10091
15:59:57|1.10091
15:59:58|1.10091
15:59:58|1.10091
15:59:59|1.10091
16:00:00|1.10091
16:00:02|1.10091
16:00:03|1.10091
16:00:03|1.10091
16:00:04|1.10091
16:00:05|1.10091
16:00:06|1.10091
16:00:07|1.10091
16:00:08|1.10091
16:00:09|1.10091
16:00:10|1.10091
16:00:12|1.10091
16:00:13|1.10091
16:00:15|1.10091
16:00:15|1.10091
16:00:17|1.10091
16:00:18|1.10091
16:00:18|1.10091
16:00:19|1.10091
16:00:20|1.10091
16:00:22|1.10091
16:00:23|1.10091
16:00:23|1.10091
16:00:24|1.10091
16:00:25|1.10091
16:00:26|1.10091
16:00:27|1.10091
16:00:29|1.10091
16:00:29|1.10091
16:00:30|1.10091
16:00:31|1.10091
16:00:32|1.10091
16:00:33|1.10091
16:00:34|1.10091
16:00:35|1.10091
16:00:36|1.10091
16:00:37|1.10193
16:00:38|1.10193
16:00:39|1.10193
16:00:40|1.10193
16:00:42|1.10193
16:00:43|1.10193
16:00:44|1.10193
16:00:45|1.10193
16:00:46|1.10193
16:00:47|1.10193
16:00:48|1.10193
16:00:49|1.10193
16:00:50|1.10193
16:00:51|1.10193
16:00:52|1.10193
16:00:53|1.10193
16:00:54|1.10193
16:00:55|1.10193
16:00:56|1.10193
16:00:57|1.10193
16:00:58|1.10193
16:00:59|1.10193
16:01:00|1.10212
16:01:01|1.10212
16:01:02|1.10212
16:01:04|1.10212
16:01:04|1.1029
16:01:05|1.1029
16:01:06|1.1029
16:01:07|1.10304
16:01:08|1.10304
16:01:10|1.10304
16:01:11|1.10218
16:01:11|1.10218
16:01:13|1.1032
16:01:15|1.1032
16:01:16|1.1032
16:01:16|1.1032
16:01:18|1.1032
16:01:18|1.1032
16:01:19|1.1032
16:01:21|1.1032
16:01:22|1.1032
16:01:24|1.1032
16:01:25|1.10278
16:01:25|1.10278
16:01:26|1.10278
16:01:27|1.10278
16:01:29|1.10278
16:01:29|1.10278
16:01:31|1.10278
16:01:32|1.10278
16:01:33|1.10278
16:01:35|1.10278
16:01:36|1.10278
16:01:37|1.10278
16:01:37|1.10278
16:01:38|1.10278
16:01:40|1.10278
16:01:40|1.10345
16:01:41|1.10345
16:01:42|1.10345
16:01:43|1.10345
16:01:45|1.10345
16:01:45|1.10345
16:01:46|1.10345
16:01:47|1.10345
16:01:49|1.10345
16:01:50|1.10345
16:01:50|1.10345
16:01:52|1.10345
16:01:53|1.10345
16:01:53|1.10345
16:01:54|1.10345
16:01:55|1.10345
16:01:56|1.10345
16:01:57|1.10345
16:01:59|1.1037
16:02:00|1.1037
16:02:01|1.1037
16:02:02|1.1037
16:02:03|1.1037
16:02:04|1.1037
16:02:05|1.1037
16:02:07|1.1037
16:02:07|1.1037
16:02:08|1.1037
16:02:09|1.1037
16:02:10|1.1037
16:02:11|1.1037
16:02:12|1.1037
16:02:14|1.1037
16:02:16|1.1037
16:02:17|1.1037
16:02:18|1.1037
16:02:19|1.1037
16:02:20|1.1037
16:02:21|1.1037
16:02:22|1.1037
16:02:22|1.1037
16:02:24|1.1037
16:02:24|1.1037
16:02:26|1.1037
16:02:27|1.1037
16:02:28|1.1037
16:02:29|1.1037
16:02:30|1.1037
16:02:31|1.1037
16:02:32|1.1037
16:02:33|1.1037
16:02:34|1.1037
16:02:35|1.1037
16:02:36|1.1037
16:02:37|1.1037
16:02:38|1.1037
16:02:39|1.1037
16:02:40|1.1037
16:02:41|1.1037
16:02:42|1.1037
16:02:43|1.1037
16:02:44|1.1037
16:02:45|1.1037
16:02:46|1.1037
16:02:47|1.10198
16:02:48|1.10198
16:02:49|1.10198
16:02:50|1.10198
16:02:52|1.10198
16:02:52|1.10198
16:02:53|1.10198
16:02:54|1.10198
16:02:56|1.10198
16:02:56|1.10521
16:02:57|1.10521
16:02:59|1.10521
16:03:00|1.10521
16:03:01|1.10521
16:03:02|1.10521
16:03:03|1.10521
16:03:04|1.10521
16:03:05|1.10521
16:03:06|1.10521
16:03:06|1.10521
16:03:08|1.10521
16:03:09|1.10521
16:03:10|1.10521
16:03:11|1.10521
16:03:12|1.10521
16:03:13|1.10521
16:03:14|1.10521
16:03:16|1.10521
16:03:17|1.10521
16:03:19|1.10521
16:03:20|1.10521
16:03:21|1.10521
16:03:21|1.10521
16:03:23|1.10521
16:03:23|1.10521
16:03:25|1.10521
16:03:25|1.10521
16:03:27|1.10521
16:03:28|1.10521
16:03:28|1.10521
16:03:30|1.10521
16:03:30|1.10521
16:03:32|1.10521
16:03:33|1.10521
16:03:33|1.10521
16:03:34|1.10521
16:03:36|1.10521
16:03:37|1.10521
16:03:38|1.10521
16:03:39|1.10521
16:03:40|1.10538
16:03:41|1.10538
16:03:42|1.10538
16:03:43|1.10538
16:03:44|1.10538
16:03:45|1.10538
16:03:46|1.10538
16:03:47|1.10538
16:03:48|1.10538
16:03:49|1.10538
16:03:49|1.10538
16:03:51|1.10538
16:03:52|1.10567
16:03:53|1.10567
16:03:53|1.10567
16:03:55|1.10567
16:03:56|1.10567
16:03:57|1.10567
16:03:58|1.10603
16:03:59|1.10603
16:04:00|1.10603
16:04:01|1.10603
16:04:02|1.10603
16:04:04|1.10681
16:04:04|1.10681
16:04:05|1.10681
16:04:06|1.10681
16:04:07|1.10681
16:04:08|1.10681
16:04:10|1.10681
16:04:10|1.10681
16:04:11|1.10681
16:04:12|1.10681
16:04:13|1.10681
16:04:14|1.10681
16:04:16|1.10681
16:04:17|1.10681
16:04:19|1.10681
16:04:20|1.10681
16:04:21|1.10681
16:04:22|1.10681
16:04:23|1.10681
16:04:24|1.10681
16:04:25|1.10681
16:04:26|1.10681
16:04:27|1.10681
16:04:28|1.10681
16:04:29|1.10681
16:04:30|1.10681
16:04:31|1.109
16:04:32|1.109
16:04:33|1.109
16:04:34|1.109
16:04:35|1.109
16:04:36|1.109
16:04:37|1.109
16:04:38|1.109
16:04:39|1.109
16:04:40|1.109
16:04:41|1.109
16:04:42|1.109
16:04:43|1.109
16:04:44|1.109
16:04:45|1.109
16:04:46|1.109
16:04:48|1.109
16:04:49|1.109
16:04:49|1.109
16:04:50|1.109
16:04:52|1.109
16:04:53|1.109
16:04:54|1.109
16:04:55|1.109
16:04:56|1.109
16:04:57|1.109
16:04:58|1.109
16:04:59|1.109
16:05:00|1.109
16:05:01|1.109
16:05:03|1.109
16:05:04|1.109
16:05:05|1.10961
16:05:06|1.10961
16:05:07|1.10961
16:05:08|1.10961
16:05:09|1.10961
16:05:10|1.10961
16:05:11|1.10926
16:05:12|1.10926
16:05:13|1.10926
16:05:14|1.10926
16:05:15|1.10926
16:05:16|1.10926
16:05:18|1.10926
16:05:18|1.10926
16:05:20|1.10926
16:05:21|1.10926
16:05:23|1.10926
16:05:23|1.10926
16:05:25|1.10926
16:05:26|1.10926
16:05:27|1.10926
16:05:27|1.10926
16:05:29|1.10926
16:05:30|1.10926
16:05:30|1.10926
16:05:31|1.10926
16:05:33|1.10926
16:05:33|1.10926
16:05:35|1.10926
16:05:36|1.10926
16:05:37|1.10926
16:05:38|1.10926
16:05:39|1.10926
16:05:39|1.10926
16:05:41|1.11022
16:05:42|1.11022
16:05:43|1.11022
16:05:44|1.11022
16:05:44|1.11022
16:05:46|1.11022
16:05:47|1.11016
16:05:47|1.11016
16:05:49|1.11016
16:05:49|1.11016
16:05:50|1.11016
16:05:52|1.11072
16:05:53|1.11072
16:05:54|1.11072
16:05:55|1.11072
16:05:56|1.11072
16:05:57|1.11096
16:05:57|1.11096
16:05:59|1.11096
16:06:00|1.11096
16:06:01|1.11096
16:06:02|1.11096
16:06:03|1.11129
16:06:04|1.11129
16:06:05|1.11129
16:06:06|1.11129
16:06:07|1.11129
16:06:08|1.11129
16:06:09|1.11129
16:06:10|1.11129
16:06:11|1.11129
16:06:12|1.11129
16:06:13|1.11129
16:06:14|1.11129
16:06:15|1.11129
16:06:16|1.11196
16:06:17|1.11196
16:06:19|1.11196
16:06:20|1.11196
16:06:21|1.11196
16:06:21|1.11196
16:06:23|1.11196
16:06:24|1.11196
16:06:25|1.11196
16:06:25|1.11196
16:06:27|1.11196
16:06:28|1.11196
16:06:29|1.11196
16:06:30|1.11196
16:06:31|1.11196
16:06:32|1.11196
16:06:33|1.11196
16:06:34|1.11196
16:06:35|1.11196
16:06:36|1.11196
16:06:37|1.11196
16:06:38|1.11196
16:06:39|1.11196
16:06:40|1.11196
16:06:41|1.11196
16:06:42|1.11196
16:06:43|1.11196
16:06:44|1.11116
16:06:45|1.11116
16:06:46|1.11116
16:06:47|1.11116
16:06:49|1.11117
16:06:49|1.11117
16:06:50|1.11117
16:06:51|1.112
16:06:53|1.112
16:06:53|1.112
16:06:54|1.112
16:06:56|1.112
16:06:56|1.11321
16:06:58|1.11321
16:06:58|1.11321
16:06:59|1.11321
16:07:01|1.11321
16:07:02|1.11541
16:07:03|1.11541
16:07:04|1.11541
16:07:05|1.11541
16:07:06|1.11541
16:07:07|1.11541
16:07:08|1.11622
16:07:09|1.11622
16:07:10|1.11622
16:07:11|1.11622
16:07:12|1.11622
16:07:13|1.11622
16:07:14|1.11638
16:07:15|1.11638
16:07:16|1.11638
16:07:17|1.11638
16:07:19|1.11638
16:07:20|1.11793
16:07:22|1.12
16:07:23|1.12
16:07:24|1.12
16:07:25|1.12
16:07:26|1.12019
16:07:27|1.12019
16:07:27|1.12019
16:07:29|1.12019
16:07:29|1.12019
16:07:31|1.12019
16:07:32|1.12019
16:07:33|1.12029
16:07:34|1.12029
16:07:35|1.12029
16:07:35|1.12029
16:07:36|1.12029
16:07:37|1.12029
16:07:39|1.12029
16:07:40|1.12029
16:07:41|1.12029
16:07:42|1.12029
16:07:43|1.12029
16:07:44|1.12002
16:07:44|1.12002
16:07:45|1.12002
16:07:46|1.12002
16:07:47|1.12002
16:07:48|1.12002
16:07:50|1.11877
16:07:51|1.11877
16:07:51|1.11877
16:07:52|1.11877
16:07:54|1.11877
16:07:54|1.11877
16:07:55|1.11969
16:07:56|1.11969
16:07:57|1.11969
16:07:58|1.11969
16:08:00|1.11969
16:08:00|1.11969
16:08:01|1.11969
16:08:03|1.11969
16:08:04|1.11969
16:08:05|1.11969
16:08:06|1.11969
16:08:07|1.11969
16:08:08|1.11969
16:08:09|1.11969
16:08:10|1.11969
16:08:11|1.11969
16:08:12|1.11969
16:08:13|1.12058
16:08:14|1.12058
16:08:15|1.12058
16:08:16|1.12058
16:08:17|1.12058
16:08:18|1.12058
16:08:20|1.12058
16:08:22|1.12058
16:08:23|1.12058
16:08:23|1.12068
16:08:24|1.12068
16:08:26|1.12068
16:08:26|1.12068
16:08:27|1.12068
16:08:29|1.12068
16:08:30|1.12068
16:08:31|1.12214
16:08:31|1.12214
16:08:33|1.12214
16:08:34|1.12214
16:08:35|1.12244
16:08:36|1.11893
16:08:37|1.11893
16:08:38|1.11893
16:08:39|1.11893
16:08:40|1.11893
16:08:41|1.11893
16:08:42|1.11893
16:08:43|1.11893
16:08:44|1.11893
16:08:45|1.11893
16:08:46|1.11893
16:08:47|1.11893
16:08:48|1.11893
16:08:49|1.12015
16:08:50|1.12015
16:08:51|1.12015
16:08:52|1.12015
16:08:53|1.12015
16:08:54|1.12015
16:08:55|1.12015
16:08:56|1.12015
16:08:57|1.12015
16:08:58|1.12015
16:08:59|1.12015
16:09:00|1.12015
16:09:01|1.12015
16:09:02|1.12015
16:09:03|1.12015
16:09:04|1.12015
16:09:05|1.12015
16:09:06|1.12015
16:09:07|1.12015
16:09:08|1.12015
16:09:09|1.12015
16:09:10|1.12015
16:09:11|1.12015
16:09:12|1.12015
16:09:13|1.12015
16:09:14|1.12015
16:09:15|1.12015
16:09:16|1.12015
16:09:17|1.12015
16:09:18|1.12015
16:09:19|1.12042
16:09:20|1.12042
16:09:21|1.12042
16:09:23|1.12042
16:09:24|1.1223
16:09:25|1.12154
16:09:26|1.12154
16:09:27|1.12154
16:09:28|1.12154
16:09:29|1.12154
16:09:30|1.12154
16:09:32|1.12154
16:09:32|1.12154
16:09:33|1.12154
16:09:34|1.12154
16:09:36|1.12154
16:09:37|1.12278
16:09:38|1.12278
16:09:39|1.12278
16:09:39|1.12278
16:09:41|1.12278
16:09:42|1.12278
16:09:43|1.12278
16:09:44|1.12303
16:09:44|1.12303
16:09:45|1.12303
16:09:47|1.12303
16:09:48|1.12303
16:09:50|1.12137
16:09:51|1.12137
16:09:51|1.12137
16:09:52|1.12137
16:09:53|1.12137
16:09:55|1.12137
16:09:55|1.12137
16:09:57|1.12228
16:09:57|1.12228
16:09:58|1.12228
16:10:00|1.12228
16:10:00|1.12427
16:10:01|1.12427
16:10:03|1.12427
16:10:04|1.12427
16:10:05|1.12427
16:10:06|1.12427
16:10:06|1.12427
16:10:08|1.12427
16:10:09|1.12427
16:10:09|1.12427
16:10:11|1.12427
16:10:12|1.12427
16:10:13|1.12427
16:10:14|1.12528
16:10:15|1.12528
16:10:16|1.12528
16:10:17|1.12528
16:10:18|1.12528
16:10:18|1.12528
16:10:20|1.12528
16:10:20|1.12528
16:10:22|1.12528
16:10:24|1.12528
16:10:24|1.12528
16:10:25|1.12528
16:10:26|1.12528
16:10:27|1.12528
16:10:29|1.12528
16:10:30|1.12528
16:10:31|1.12925
16:10:31|1.12925
16:10:32|1.12928
16:10:34|1.12928
16:10:35|1.12928
16:10:36|1.12928
16:10:36|1.12932
16:10:37|1.12932
16:10:38|1.12933
16:10:40|1.12937
16:10:41|1.12944
16:10:41|1.12951
16:10:42|1.12961
16:10:43|1.12966
16:10:44|1.12978
16:10:46|1.13
16:10:46|1.13276
16:10:47|1.13276
16:10:49|1.13276
16:10:49|1.13276
16:10:51|1.13276
16:10:52|1.13276
16:10:52|1.13276
16:10:53|1.13276
16:10:54|1.13276
16:10:56|1.13276
16:10:56|1.13276
16:10:58|1.13276
16:10:58|1.13276
16:10:59|1.13276
16:11:01|1.13276
16:11:01|1.13276
16:11:02|1.13276
16:11:03|1.13276
16:11:04|1.13431
16:11:06|1.13431
16:11:06|1.13431
16:11:07|1.13431
16:11:09|1.13431
16:11:09|1.13405
16:11:11|1.13405
16:11:12|1.13405
16:11:13|1.13405
16:11:14|1.13405
16:11:15|1.13405
16:11:16|1.13583
16:11:17|1.13583
16:11:18|1.13583
16:11:19|1.13583
16:11:20|1.13583
16:11:20|1.13583
16:11:22|1.13695
16:11:24|1.13695
16:11:25|1.13695
16:11:26|1.13763
16:11:27|1.13763
16:11:28|1.13763
16:11:29|1.13763
16:11:30|1.13763
16:11:31|1.13966
16:11:33|1.13966
16:11:33|1.13966
16:11:35|1.13966
16:11:35|1.13966
16:11:36|1.13966
16:11:38|1.14092
16:11:39|1.14092
16:11:39|1.14092
16:11:40|1.14092
16:11:41|1.14092
16:11:43|1.14092
16:11:44|1.14092
16:11:44|1.14092
16:11:48|1.13806
16:11:49|1.13806
16:11:50|1.13806
16:11:51|1.13806
16:11:52|1.13806
16:11:53|1.13806
16:11:55|1.13806
16:11:56|1.13821
16:11:57|1.13821
16:11:57|1.13821
16:11:58|1.13821
16:11:59|1.13821
16:12:00|1.13818
16:12:01|1.13818
16:12:02|1.13818
16:12:03|1.13818
16:12:04|1.13818
16:12:05|1.13818
16:12:07|1.13818
16:12:07|1.13818
16:12:08|1.13818
16:12:09|1.13818
16:12:10|1.13818
16:12:11|1.13818
16:12:12|1.13818
16:12:14|1.13818
16:12:14|1.13818
16:12:15|1.13818
16:12:16|1.13818
16:12:17|1.13818
16:12:18|1.13818
16:12:19|1.13733
16:12:20|1.13844
16:12:21|1.13844
16:12:22|1.13844
16:12:23|1.13844
16:12:24|1.13844
16:12:25|1.13844
16:12:26|1.13823
16:12:27|1.13823
16:12:28|1.13823
16:12:30|1.13823
16:12:30|1.13823
16:12:31|1.13823
16:12:33|1.13916
16:12:33|1.13916
16:12:34|1.13916
16:12:36|1.13916
16:12:37|1.13916
16:12:38|1.13916
16:12:39|1.13968
16:12:40|1.13968
16:12:40|1.13968
16:12:42|1.13968
16:12:44|1.13968
16:12:44|1.13952
16:12:45|1.13952
16:12:46|1.13952
16:12:47|1.13952
16:12:49|1.13952
16:12:50|1.13952
16:12:51|1.13952
16:12:52|1.14056
16:12:53|1.14056
16:12:54|1.14056
16:12:54|1.14056
16:12:56|1.14056
16:12:57|1.14023
16:12:57|1.13821
16:12:59|1.13821
16:13:00|1.13821
16:13:01|1.13821
16:13:02|1.13918
16:13:03|1.13918
16:13:04|1.13918
16:13:06|1.13918
16:13:06|1.13918
16:13:07|1.13918
16:13:08|1.13918
16:13:09|1.13918
16:13:10|1.13918
16:13:12|1.13918
16:13:13|1.13918
16:13:13|1.13918
16:13:14|1.13918
16:13:15|1.13915
16:13:16|1.13915
16:13:17|1.13915
16:13:18|1.13915
16:13:19|1.13915
16:13:20|1.13915
16:13:21|1.13916
16:13:22|1.13916
16:13:24|1.13916
16:13:26|1.13916
16:13:27|1.13916
16:13:28|1.13916
16:13:28|1.13916
16:13:29|1.13916
16:13:31|1.13916
16:13:31|1.13916
16:13:33|1.13855
16:13:34|1.13855
16:13:35|1.13855
16:13:35|1.13855
16:13:36|1.13855
16:13:38|1.13855
16:13:39|1.13914
16:13:39|1.13914
16:13:40|1.13914
16:13:42|1.13914
16:13:43|1.13914
16:13:44|1.14015
16:13:45|1.14015
16:13:46|1.14015
16:13:47|1.14015
16:13:48|1.14015
16:13:49|1.14015
16:13:50|1.14015
16:13:51|1.14016
16:13:52|1.14016
16:13:53|1.14016
16:13:54|1.14016
16:13:55|1.14016
16:13:56|1.14016
16:13:57|1.14074
16:13:58|1.14076
16:13:59|1.14076
16:14:01|1.14076
16:14:01|1.14076
16:14:03|1.14076
16:14:03|1.14076
16:14:05|1.14076
16:14:05|1.14076
16:14:07|1.14076
16:14:07|1.14076
16:14:08|1.14076
16:14:09|1.14608
16:14:11|1.14608
16:14:12|1.14444
16:14:12|1.14608
16:14:13|1.14608
16:14:14|1.14608
16:14:15|1.14608
16:14:17|1.14662
16:14:18|1.14662
16:14:19|1.14662
16:14:20|1.14662
16:14:21|1.14662
16:14:22|1.14641
16:14:23|1.14641
16:14:24|1.14641
16:14:24|1.14641
16:14:27|1.14641
16:14:28|1.14683
16:14:29|1.14683
16:14:30|1.14683
16:14:32|1.14683
16:14:33|1.14683
16:14:34|1.14683
16:14:35|1.14683
16:14:36|1.14683
16:14:37|1.14683
16:14:37|1.14683
16:14:38|1.14683
16:14:40|1.14683
16:14:41|1.14683
16:14:41|1.14683
16:14:43|1.14683
16:14:44|1.14683
16:14:44|1.14683
16:14:45|1.14683
16:14:47|1.14683
16:14:48|1.14709
16:14:49|1.14709
16:14:50|1.14811
16:14:51|1.14815
16:14:52|1.14815
16:14:53|1.14815
16:14:54|1.14815
16:14:55|1.14815
16:14:56|1.14815
16:14:57|1.1494
16:14:57|1.1494
16:14:59|1.1494
16:15:00|1.1494
16:15:02|1.1494
16:15:02|1.14846
16:15:04|1.14846
16:15:04|1.14846
16:15:06|1.14846
16:15:06|1.14846
16:15:07|1.14846
16:15:08|1.14846
16:15:09|1.14816
16:15:10|1.14816
16:15:12|1.14816
16:15:13|1.14816
16:15:14|1.14816
16:15:14|1.14816
16:15:15|1.14872
16:15:16|1.14872
16:15:18|1.14872
16:15:18|1.14872
16:15:20|1.14872
16:15:20|1.14872
16:15:21|1.14839
16:15:23|1.14839
16:15:24|1.14839
16:15:25|1.14839
16:15:26|1.14839
16:15:28|1.14839
16:15:29|1.14974
16:15:31|1.149
16:15:31|1.149
16:15:33|1.149
16:15:34|1.149
16:15:35|1.149
16:15:35|1.149
16:15:36|1.149
16:15:37|1.149
16:15:39|1.14975
16:15:40|1.14975
16:15:41|1.14975
16:15:42|1.14975
16:15:43|1.14975
16:15:45|1.14977
16:15:45|1.14977
16:15:46|1.14977
16:15:47|1.14977
16:15:48|1.14977
16:15:50|1.14977
16:15:50|1.15
16:15:51|1.15
16:15:52|1.15
16:15:53|1.15
16:15:54|1.15
16:15:55|1.15
16:15:56|1.15102
16:15:57|1.15102
16:15:59|1.15102
16:16:00|1.15102
16:16:01|1.15102
16:16:02|1.15102
16:16:03|1.15102
16:16:04|1.15102
16:16:05|1.1513
16:16:06|1.1513
16:16:07|1.1513
16:16:08|1.1513
16:16:09|1.1513
16:16:09|1.15044
16:16:11|1.1513
16:16:11|1.1513
16:16:12|1.1513
16:16:14|1.1513
16:16:15|1.1513
16:16:16|1.1513
16:16:17|1.1513
16:16:18|1.1513
16:16:19|1.1513
16:16:20|1.1513
16:16:21|1.1513
16:16:22|1.15073
16:16:23|1.15073
16:16:24|1.15073
16:16:25|1.15073
16:16:26|1.15073
16:16:27|1.15073
16:16:28|1.15073
16:16:29|1.14938
16:16:30|1.14938
16:16:31|1.14938
16:16:32|1.14938
16:16:34|1.14938
16:16:35|1.14914
16:16:35|1.14914
16:16:36|1.14914
16:16:38|1.14914
16:16:39|1.14938
16:16:39|1.14933
16:16:41|1.14933
16:16:42|1.14933
16:16:44|1.14933
16:16:44|1.14933
16:16:46|1.14933
16:16:46|1.14933
16:16:48|1.14933
16:16:48|1.14933
16:16:49|1.14933
16:16:50|1.14933
16:16:52|1.14933
16:16:53|1.14933
16:16:53|1.14933
16:16:55|1.14933
16:16:55|1.14909
16:16:56|1.14909
16:16:57|1.14909
16:16:58|1.14909
16:16:59|1.14909
16:17:01|1.1386
16:17:02|1.11128
16:17:02|1.12254
16:17:03|1.12254
16:17:05|1.12254
16:17:05|1.12254
16:17:07|1.12254
16:17:08|1.12254
16:17:08|1.12771
16:17:10|1.12771
16:17:10|1.12771
16:17:11|1.12771
16:17:13|1.12771
16:17:14|1.12771
16:17:15|1.12539
16:17:15|1.12539
16:17:17|1.12539
16:17:18|1.12539
16:17:18|1.12539
16:17:19|1.12539
16:17:20|1.12683
16:17:22|1.12683
16:17:23|1.12683
16:17:24|1.12683
16:17:25|1.12683
16:17:25|1.12878
16:17:27|1.12878
16:17:27|1.12878
16:17:29|1.12878
16:17:31|1.12878
16:17:31|1.12933
16:17:33|1.12933
16:17:35|1.12933
16:17:36|1.12933
16:17:36|1.12933
16:17:38|1.12933
16:17:38|1.12734
16:17:40|1.12734
16:17:41|1.12734
16:17:41|1.12734
16:17:43|1.12689
16:17:44|1.12689
16:17:45|1.12689
16:17:46|1.12689
16:17:47|1.12689
16:17:48|1.12689
16:17:49|1.12544
16:17:50|1.12544
16:17:51|1.12544
16:17:52|1.12544
16:17:53|1.12544
16:17:54|1.12444
16:17:56|1.12444
16:17:57|1.12444
16:17:58|1.12444
16:17:58|1.12444
16:18:00|1.12444
16:18:01|1.12444
16:18:02|1.12444
16:18:03|1.12444
16:18:03|1.12444
16:18:05|1.12444
16:18:05|1.12444
16:18:07|1.12551
16:18:08|1.12551
16:18:09|1.12551
16:18:10|1.12852
16:18:11|1.12852
16:18:12|1.12852
16:18:13|1.13011
16:18:14|1.13011
16:18:15|1.13011
16:18:16|1.13011
16:18:17|1.13011
16:18:18|1.13368
16:18:19|1.13368
16:18:20|1.13368
16:18:21|1.13368
16:18:22|1.13368
16:18:23|1.13368
16:18:24|1.13887
16:18:25|1.13887
16:18:26|1.13887
16:18:27|1.13887
16:18:28|1.13887
16:18:29|1.13353
16:18:31|1.13353
16:18:31|1.13353
16:18:33|1.13353
16:18:34|1.13353
16:18:35|1.1336
16:18:37|1.1336
16:18:37|1.1336
16:18:39|1.1336
16:18:40|1.1336
16:18:41|1.1336
16:18:41|1.13352
16:18:43|1.13352
16:18:43|1.13352
16:18:44|1.13352
16:18:46|1.13352
16:18:46|1.13352
16:18:47|1.13352
16:18:49|1.13352
16:18:49|1.13352
16:18:50|1.13352
16:18:52|1.13352
16:18:52|1.13352
16:18:54|1.13352
16:18:55|1.13352
16:18:55|1.13352
16:18:57|1.13352
16:18:58|1.13352
16:18:59|1.13352
16:19:00|1.13352
16:19:01|1.13352
16:19:01|1.13352
16:19:03|1.13352
16:19:04|1.13352
16:19:05|1.13315
16:19:06|1.13315
16:19:07|1.13315
16:19:07|1.13315
16:19:09|1.13315
16:19:10|1.13315
16:19:10|1.13315
16:19:12|1.13315
16:19:13|1.13315
16:19:14|1.13315
16:19:14|1.13315
16:19:15|1.13315
16:19:17|1.13315
16:19:18|1.13315
16:19:19|1.13315
16:19:20|1.13315
16:19:21|1.13244
16:19:22|1.13244
16:19:23|1.13244
16:19:24|1.11741
16:19:25|1.11741
16:19:26|1.11741
16:19:27|1.11741
16:19:28|1.131
16:19:29|1.131
16:19:30|1.131
16:19:32|1.131
16:19:33|1.13015
16:19:34|1.13015
16:19:36|1.13015
16:19:36|1.13015
16:19:38|1.13015
16:19:39|1.13015
16:19:40|1.13015
16:19:41|1.13015
16:19:42|1.13015
16:19:43|1.13015
16:19:44|1.13055
16:19:45|1.13055
16:19:47|1.13055
16:19:47|1.13055
16:19:49|1.13055
16:19:49|1.12962
16:19:50|1.12962
16:19:52|1.12962
16:19:52|1.12962
16:19:53|1.12962
16:19:54|1.12962
16:19:55|1.13171
16:19:57|1.13171
16:19:57|1.13171
16:19:58|1.13171
16:20:00|1.13171
16:20:00|1.13171
16:20:02|1.13171
16:20:02|1.12939
16:20:03|1.12939
16:20:05|1.12939
16:20:05|1.12939
16:20:06|1.12939
16:20:07|1.12939
16:20:08|1.12724
16:20:09|1.12724
16:20:10|1.12724
16:20:11|1.12724
16:20:13|1.12724
16:20:13|1.12724
16:20:14|1.12724
16:20:15|1.12724
16:20:16|1.12724
16:20:17|1.12724
16:20:18|1.12724
16:20:19|1.12314
16:20:20|1.12527
16:20:21|1.12527
16:20:22|1.12527
16:20:24|1.12527
16:20:24|1.12527
16:20:26|1.12527
16:20:26|1.12171
16:20:27|1.12167
16:20:28|1.12167
16:20:29|1.12167
16:20:30|1.12167
16:20:32|1.12167
16:20:34|1.12167
16:20:35|1.12167
16:20:36|1.12167
16:20:37|1.12167
16:20:39|1.12167
16:20:40|1.12167
16:20:40|1.12167
16:20:41|1.12167
16:20:42|1.12167
16:20:43|1.12167
16:20:45|1.12023
16:20:45|1.12023
16:20:47|1.12023
16:20:47|1.12023
16:20:48|1.12023
16:20:50|1.11729
16:20:50|1.11729
16:20:51|1.11729
16:20:52|1.11729
16:20:54|1.11729
16:20:54|1.1181
16:20:55|1.1181
16:20:57|1.1181
16:20:57|1.1181
16:20:58|1.1181
16:20:59|1.1181
16:21:01|1.1181
16:21:01|1.1181
16:21:02|1.1181
16:21:03|1.1181
16:21:04|1.1181
16:21:05|1.1181
16:21:06|1.1181
16:21:07|1.12022
16:21:09|1.12022
16:21:10|1.12022
16:21:11|1.12022
16:21:11|1.12022
16:21:12|1.12022
16:21:14|1.12022
16:21:15|1.11914
16:21:15|1.11914
16:21:16|1.11914
16:21:17|1.11914
16:21:18|1.11914
16:21:19|1.11855
16:21:20|1.11855
16:21:21|1.11855
16:21:22|1.11855
16:21:24|1.11855
16:21:25|1.11855
16:21:25|1.11722
16:21:26|1.11722
16:21:27|1.11722
16:21:28|1.11722
16:21:30|1.11722
16:21:31|1.11767
16:21:32|1.11767
16:21:34|1.11767
16:21:34|1.11767
16:21:35|1.11767
16:21:37|1.11767
16:21:37|1.11767
16:21:38|1.11767
16:21:39|1.11767
16:21:41|1.11767
16:21:41|1.11767
16:21:43|1.11527
16:21:43|1.11527
16:21:45|1.11527
16:21:45|1.11527
16:21:46|1.11527
16:21:48|1.11527
16:21:49|1.11527
16:21:50|1.11527
16:21:51|1.11527
16:21:52|1.11527
16:21:53|1.11527
16:21:54|1.11572
16:21:55|1.11572
16:21:56|1.11572
16:21:57|1.11572
16:21:58|1.11627
16:21:59|1.11627
16:22:00|1.11627
16:22:01|1.11627
16:22:02|1.11627
16:22:03|1.11627
16:22:04|1.11627
16:22:05|1.11531
16:22:06|1.11531
16:22:07|1.11531
16:22:08|1.11531
16:22:09|1.11531
16:22:10|1.11531
16:22:11|1.11531
16:22:12|1.11531
16:22:14|1.11531
16:22:14|1.11531
16:22:15|1.11531
16:22:16|1.11531
16:22:17|1.1141
16:22:18|1.1141
16:22:19|1.1141
16:22:20|1.1141
16:22:22|1.1141
16:22:22|1.1141
16:22:23|1.11219
16:22:25|1.11219
16:22:26|1.11219
16:22:26|1.11219
16:22:27|1.11219
16:22:28|1.11219
16:22:29|1.11219
16:22:30|1.11219
16:22:31|1.11219
16:22:32|1.11219
16:22:34|1.11219
16:22:35|1.11219
16:22:36|1.11219
16:22:38|1.11219
16:22:39|1.11123
16:22:40|1.11123
16:22:41|1.11123
16:22:42|1.11123
16:22:43|1.11123
16:22:44|1.1104
16:22:45|1.1104
16:22:46|1.1104
16:22:47|1.1104
16:22:48|1.1104
16:22:49|1.1104
16:22:50|1.10321
16:22:51|1.10321
16:22:52|1.10321
16:22:53|1.10321
16:22:54|1.10321
16:22:55|1.10321
16:22:56|1.10321
16:22:57|1.10321
16:22:58|1.10321
16:22:59|1.10321
16:23:00|1.10321
16:23:01|1.10321
16:23:02|1.10656
16:23:03|1.10656
16:23:04|1.10656
16:23:05|1.10656
16:23:06|1.10656
16:23:08|1.10827
16:23:08|1.10827
16:23:09|1.10827
16:23:10|1.10827
16:23:11|1.10827
16:23:12|1.10827
16:23:13|1.10827
16:23:14|1.10951
16:23:15|1.10951
16:23:16|1.10951
16:23:18|1.10951
16:23:18|1.10951
16:23:19|1.11026
16:23:20|1.11026
16:23:21|1.11026
16:23:22|1.11026
16:23:23|1.11026
16:23:24|1.11026
16:23:26|1.11087
16:23:26|1.11087
16:23:27|1.11087
16:23:28|1.11087
16:23:29|1.11087
16:23:30|1.11581
16:23:31|1.11846
16:23:33|1.11846
16:23:33|1.11846
16:23:34|1.12
16:23:36|1.12
16:23:37|1.12
16:23:39|1.12
16:23:40|1.12
16:23:41|1.12
16:23:42|1.12
16:23:43|1.12
16:23:44|1.12
16:23:45|1.12
16:23:46|1.12
16:23:47|1.12
16:23:48|1.12
16:23:50|1.12
16:23:51|1.12
16:23:52|1.12
16:23:52|1.12
16:23:53|1.12
16:23:54|1.12156
16:23:56|1.12156
16:23:57|1.12156
16:23:58|1.12156
16:23:59|1.12156
16:24:00|1.12156
16:24:01|1.12156
16:24:02|1.1224
16:24:02|1.1224
16:24:04|1.1224
16:24:04|1.1224
16:24:06|1.1224
16:24:07|1.12034
16:24:07|1.12034
16:24:09|1.12034
16:24:10|1.12034
16:24:11|1.12034
16:24:12|1.12034
16:24:13|1.12034
16:24:14|1.12143
16:24:15|1.12143
16:24:15|1.12143
16:24:16|1.12143
16:24:17|1.12143
16:24:19|1.12022
16:24:19|1.12022
16:24:21|1.12022
16:24:21|1.12448
16:24:23|1.12448
16:24:24|1.12053
16:24:24|1.12053
16:24:25|1.12053
16:24:26|1.12053
16:24:28|1.12053
16:24:29|1.12053
16:24:29|1.1225
16:24:31|1.1225
16:24:31|1.1225
16:24:33|1.1225
16:24:34|1.1225
16:24:35|1.1225
16:24:36|1.12294
16:24:37|1.12294
16:24:37|1.12294
16:24:40|1.12294
16:24:40|1.11908
16:24:41|1.11908
16:24:43|1.1215
16:24:44|1.1215
16:24:45|1.1215
16:24:47|1.12051
16:24:47|1.12051
16:24:48|1.12051
16:24:49|1.12051
16:24:51|1.12051
16:24:51|1.12155
16:24:53|1.12155
16:24:54|1.12155
16:24:55|1.12155
16:24:56|1.12155
16:24:57|1.12155
16:24:58|1.12157
16:24:59|1.12157
16:25:00|1.12157
16:25:01|1.12157
16:25:02|1.12157
16:25:04|1.12157
16:25:04|1.12157
16:25:05|1.12157
16:25:06|1.12157
16:25:07|1.12157
16:25:08|1.12157
16:25:09|1.12157
16:25:10|1.11
16:25:12|1.11
16:25:12|1.10969
16:25:14|1.10969
16:25:14|1.10969
16:25:15|1.1091
16:25:16|1.1091
16:25:17|1.1091
16:25:19|1.1091
16:25:19|1.1091
16:25:20|1.1091
16:25:21|1.1091
16:25:23|1.1091
16:25:23|1.12
16:25:25|1.12
16:25:25|1.12
16:25:26|1.12
16:25:27|1.12
16:25:28|1.12
16:25:29|1.12
16:25:30|1.12
16:25:31|1.12188
16:25:32|1.12188
16:25:33|1.12188
16:25:34|1.12188
16:25:35|1.12188
16:25:36|1.12188
16:25:38|1.12188
16:25:39|1.12188
16:25:40|1.12188
16:25:41|1.12188
16:25:42|1.12188
16:25:44|1.12188
16:25:44|1.12188
16:25:46|1.12188
16:25:46|1.12188
16:25:48|1.12188
16:25:49|1.12188
16:25:50|1.12188
16:25:51|1.12188
16:25:51|1.12188
16:25:53|1.12188
16:25:54|1.12188
16:25:55|1.12188
16:25:56|1.12188
16:25:57|1.12188
16:25:58|1.12188
16:25:59|1.12188
16:26:00|1.12188
16:26:01|1.12188
16:26:02|1.12252
16:26:03|1.12252
16:26:04|1.12252
16:26:05|1.12252
16:26:06|1.12252
16:26:08|1.12252
16:26:08|1.12252
16:26:09|1.12252
16:26:11|1.12252
16:26:12|1.12252
16:26:12|1.12252
16:26:13|1.12252
16:26:14|1.12252
16:26:15|1.12252
16:26:16|1.12252
16:26:17|1.12252
16:26:18|1.12252
16:26:19|1.12099
16:26:20|1.12099
16:26:21|1.12099
16:26:22|1.12099
16:26:23|1.12099
16:26:25|1.12099
16:26:26|1.12132
16:26:26|1.12132
16:26:28|1.12132
16:26:28|1.12132
16:26:29|1.12132
16:26:30|1.12132
16:26:31|1.12132
16:26:32|1.12132
16:26:33|1.12132
16:26:34|1.12132
16:26:35|1.12132
16:26:37|1.12132
16:26:37|1.12132
16:26:39|1.12132
16:26:41|1.12132
16:26:41|1.12132
16:26:42|1.12132
16:26:43|1.12011
16:26:44|1.12011
16:26:46|1.12011
16:26:48|1.12011
16:26:48|1.11869
16:26:49|1.11869
16:26:50|1.11869
16:26:51|1.11869
16:26:52|1.11869
16:26:54|1.11869
16:26:54|1.11869
16:26:55|1.11869
16:26:56|1.11869
16:26:58|1.11869
16:26:59|1.11869
16:27:00|1.11715
16:27:00|1.11715
16:27:01|1.11715
16:27:02|1.11715
16:27:03|1.11715
16:27:04|1.11715
16:27:05|1.11726
16:27:06|1.11726
16:27:07|1.11726
16:27:08|1.11726
16:27:09|1.11726
16:27:10|1.11726
16:27:12|1.11726
16:27:13|1.11726
16:27:14|1.11726
16:27:15|1.11726
16:27:16|1.11726
16:27:17|1.11726
16:27:18|1.11726
16:27:19|1.11726
16:27:20|1.11726
16:27:21|1.11726
16:27:22|1.11726
16:27:23|1.11764
16:27:24|1.11764
16:27:25|1.11764
16:27:26|1.11764
16:27:27|1.11764
16:27:28|1.11764
16:27:29|1.11764
16:27:30|1.11764
16:27:31|1.11764
16:27:32|1.11764
16:27:33|1.11898
16:27:34|1.11898
16:27:35|1.11898
16:27:36|1.11898
16:27:37|1.11898
16:27:38|1.11898
16:27:40|1.12159
16:27:40|1.12159
16:27:42|1.12159
16:27:42|1.12159
16:27:44|1.12159
16:27:44|1.12211
16:27:46|1.12211
16:27:47|1.12211
16:27:48|1.12211
16:27:49|1.12211
16:27:50|1.12211
16:27:51|1.12211
16:27:53|1.12211
16:27:53|1.12211
16:27:54|1.12211
16:27:56|1.1226
16:27:56|1.1226
16:27:57|1.12234
16:27:58|1.12234
16:28:00|1.12234
16:28:01|1.12322
16:28:01|1.12322
16:28:03|1.12322
16:28:04|1.12322
16:28:04|1.12322
16:28:06|1.12322
16:28:06|1.1272
16:28:08|1.1272
16:28:08|1.1272
16:28:09|1.1272
16:28:10|1.1272
16:28:11|1.1272
16:28:12|1.1272
16:28:13|1.1272
16:28:15|1.1272
16:28:15|1.1272
16:28:17|1.1272
16:28:17|1.1272
16:28:18|1.12656
16:28:20|1.12656
16:28:20|1.12234
16:28:22|1.12234
16:28:22|1.12234
16:28:24|1.12521
16:28:25|1.12521
16:28:26|1.12521
16:28:26|1.12521
16:28:28|1.12521
16:28:28|1.12521
16:28:30|1.12471
16:28:30|1.12471
16:28:32|1.12471
16:28:33|1.12471
16:28:34|1.12471
16:28:35|1.12657
16:28:36|1.12657
16:28:37|1.12657
16:28:38|1.12657
16:28:39|1.12657
16:28:41|1.12657
16:28:42|1.12657
16:28:42|1.12657
16:28:44|1.12657
16:28:44|1.12657
16:28:46|1.12705
16:28:47|1.12705
16:28:48|1.12705
16:28:49|1.12705
16:28:50|1.12705
16:28:51|1.12705
16:28:52|1.12705
16:28:53|1.12705
16:28:54|1.12705
16:28:55|1.12705
16:28:56|1.12705
16:28:57|1.12705
16:28:59|1.12705
16:29:00|1.12705
16:29:00|1.12705
16:29:02|1.12705
16:29:02|1.12705
16:29:03|1.12705
16:29:04|1.12705
16:29:05|1.12705
16:29:06|1.12705
16:29:07|1.12705
16:29:08|1.12705
16:29:10|1.12705
16:29:10|1.12705
16:29:11|1.12705
16:29:12|1.12705
16:29:13|1.12705
16:29:14|1.12705
16:29:15|1.12523
16:29:16|1.12523
16:29:17|1.12523
16:29:19|1.12523
16:29:19|1.12523
16:29:21|1.12523
16:29:21|1.12523
16:29:22|1.12523
16:29:23|1.12523
16:29:24|1.12523
16:29:25|1.12523
16:29:26|1.12479
16:29:27|1.12479
16:29:28|1.12479
16:29:29|1.12479
16:29:31|1.12479
16:29:31|1.12479
16:29:32|1.12479
16:29:33|1.12479
16:29:34|1.12479
16:29:36|1.12479
16:29:37|1.12479
16:29:37|1.12479
16:29:38|1.12479
16:29:39|1.12479
16:29:41|1.12479
16:29:43|1.12479
16:29:43|1.12479
16:29:45|1.12528
16:29:46|1.12528
16:29:48|1.12528
16:29:48|1.12528
16:29:50|1.12528
16:29:51|1.12528
16:29:52|1.12528
16:29:52|1.12528
16:29:54|1.12823
16:29:54|1.12823
16:29:56|1.12823
16:29:57|1.12823
16:29:58|1.12823
16:29:59|1.12823
16:30:00|1.12823
16:30:00|1.12823
16:30:02|1.12823
16:30:03|1.12823
16:30:03|1.12823
16:30:04|1.12787
16:30:06|1.12787
16:30:07|1.12787
16:30:08|1.12787
16:30:09|1.12787
16:30:10|1.12787
16:30:10|1.12787
16:30:11|1.12787
16:30:13|1.13029
16:30:14|1.13029
16:30:16|1.13029
16:30:17|1.13027
16:30:18|1.13027
16:30:18|1.13027
16:30:20|1.13027
16:30:21|1.13027
16:30:22|1.13163
16:30:23|1.13276
16:30:24|1.13276
16:30:24|1.13276
16:30:25|1.13276
16:30:27|1.13276
16:30:28|1.13379
16:30:29|1.13439
16:30:29|1.13439
16:30:31|1.13439
16:30:32|1.13439
16:30:33|1.1352
16:30:34|1.1352
16:30:35|1.1352
16:30:35|1.1352
16:30:37|1.1352
16:30:38|1.1352
16:30:39|1.1352
16:30:40|1.1352
16:30:41|1.1352
16:30:43|1.1352
16:30:44|1.1352
16:30:45|1.1352
16:30:46|1.1352
16:30:47|1.1352
16:30:48|1.1352
16:30:50|1.1352
16:30:51|1.1352
16:30:51|1.1352
16:30:53|1.1352
16:30:54|1.1352
16:30:54|1.1352
16:30:55|1.1352
16:30:56|1.1352
16:30:58|1.1352
16:30:58|1.1352
16:30:59|1.1352
16:31:00|1.1352
16:31:01|1.1352
16:31:02|1.13602
16:31:03|1.13602
16:31:05|1.13602
16:31:06|1.13602
16:31:07|1.13602
16:31:07|1.13602
16:31:08|1.13602
16:31:10|1.13602
16:31:10|1.13602
16:31:12|1.13602
16:31:13|1.13602
16:31:13|1.13602
16:31:14|1.13602
16:31:15|1.13602
16:31:17|1.13602
16:31:18|1.13602
16:31:19|1.13602
16:31:20|1.13602
16:31:21|1.13695
16:31:23|1.13695
16:31:23|1.13695
16:31:24|1.13695
16:31:25|1.13695
16:31:26|1.13787
16:31:28|1.13787
16:31:28|1.14
16:31:30|1.14
16:31:31|1.14
16:31:31|1.14023
16:31:33|1.14023
16:31:34|1.14023
16:31:35|1.14023
16:31:35|1.14023
16:31:37|1.14023
16:31:38|1.14023
16:31:39|1.14023
16:31:40|1.14023
16:31:41|1.14023
16:31:42|1.14023
16:31:44|1.14039
16:31:44|1.14039
16:31:46|1.14039
16:31:48|1.14039
16:31:49|1.14039
16:31:50|1.14039
16:31:51|1.14039
16:31:52|1.14039
16:31:53|1.14039
16:31:54|1.14039
16:31:55|1.14039
16:31:56|1.14039
16:31:57|1.14039
16:31:58|1.14039
16:31:59|1.14054
16:32:00|1.14054
16:32:01|1.14054
16:32:02|1.14054
16:32:03|1.14054
16:32:04|1.14054
16:32:05|1.1404
16:32:06|1.1404
16:32:08|1.1404
16:32:08|1.1404
16:32:10|1.1404
16:32:12|1.14038
16:32:13|1.14038
16:32:13|1.14038
16:32:15|1.14038
16:32:16|1.14038
16:32:16|1.14038
16:32:17|1.14254
16:32:18|1.14486
16:32:19|1.14486
16:32:20|1.14486
16:32:22|1.14486
16:32:22|1.14486
16:32:23|1.14486
16:32:24|1.14364
16:32:25|1.14364
16:32:27|1.14364
16:32:27|1.14364
16:32:28|1.14408
16:32:29|1.14408
16:32:30|1.14408
16:32:31|1.14408
16:32:32|1.14408
16:32:33|1.14329
16:32:34|1.14329
16:32:35|1.14329
16:32:36|1.14329
16:32:37|1.14329
16:32:38|1.14329
16:32:39|1.14326
16:32:40|1.14326
16:32:41|1.14326
16:32:42|1.14326
16:32:44|1.14326
16:32:45|1.1412
16:32:45|1.1412
16:32:47|1.1412
16:32:48|1.1412
16:32:49|1.1412
16:32:51|1.1412
16:32:51|1.1412
16:32:53|1.14036
16:32:53|1.14036
16:32:55|1.14036
16:32:56|1.13926
16:32:57|1.13926
16:32:57|1.13926
16:32:59|1.13926
16:32:59|1.13926
16:33:01|1.13926
16:33:01|1.13926
16:33:03|1.13926
16:33:04|1.13926
16:33:05|1.13926
16:33:06|1.13926
16:33:07|1.13967
16:33:08|1.13967
16:33:09|1.13967
16:33:10|1.13967
16:33:11|1.13967
16:33:12|1.13967
16:33:13|1.13963
16:33:14|1.13963
16:33:15|1.13963
16:33:17|1.13963
16:33:18|1.13963
16:33:18|1.13914
16:33:19|1.13914
16:33:21|1.13914
16:33:21|1.13914
16:33:22|1.13914
16:33:23|1.13774
16:33:24|1.13774
16:33:26|1.13774
16:33:26|1.13774
16:33:27|1.13774
16:33:28|1.13774
16:33:30|1.13729
16:33:31|1.13729
16:33:31|1.13729
16:33:33|1.13729
16:33:34|1.13729
16:33:34|1.13611
16:33:35|1.13611
16:33:36|1.13611
16:33:37|1.13611
16:33:38|1.13611
16:33:39|1.13611
16:33:40|1.13611
16:33:41|1.13424
16:33:43|1.13424
16:33:43|1.13424
16:33:45|1.13424
16:33:46|1.13532
16:33:48|1.13532
16:33:49|1.13532
16:33:49|1.13532
16:33:50|1.13184
16:33:52|1.13184
16:33:52|1.13184
16:33:54|1.13184
16:33:56|1.13184
16:33:57|1.13099
16:33:58|1.13103
16:33:58|1.13103
16:34:00|1.13103
16:34:00|1.13103
16:34:01|1.13103
16:34:02|1.13103
16:34:04|1.13103
16:34:04|1.12923
16:34:05|1.12923
16:34:07|1.12923
16:34:07|1.12923
16:34:09|1.12815
16:34:09|1.12811
16:34:11|1.12811
16:34:11|1.12811
16:34:12|1.12811
16:34:13|1.12811
16:34:14|1.12809
16:34:16|1.12809
16:34:17|1.12809
16:34:17|1.12809
16:34:19|1.12809
16:34:19|1.12809
16:34:21|1.12727
16:34:21|1.12727
16:34:22|1.12727
16:34:23|1.12727
16:34:25|1.12727
16:34:25|1.12727
16:34:26|1.12809
16:34:28|1.12809
16:34:29|1.12809
16:34:29|1.12809
16:34:31|1.12809
16:34:31|1.12809
16:34:33|1.12809
16:34:34|1.12809
16:34:35|1.12809
16:34:35|1.12809
16:34:37|1.13011
16:34:38|1.13011
16:34:38|1.13011
16:34:39|1.13011
16:34:40|1.13011
16:34:43|1.13011
16:34:43|1.13011
16:34:44|1.13115
16:34:45|1.13115
16:34:47|1.13115
16:34:48|1.13115
16:34:50|1.13115
16:34:51|1.13115
16:34:52|1.13115
16:34:53|1.13115
16:34:54|1.13107
16:34:55|1.13107
16:34:55|1.13107
16:34:57|1.13107
16:34:58|1.13107
16:34:59|1.13107
16:35:00|1.13391
16:35:01|1.13391
16:35:02|1.13391
16:35:03|1.13391
16:35:04|1.13391
16:35:05|1.13391
16:35:06|1.13121
16:35:07|1.13121
16:35:09|1.13121
16:35:09|1.13121
16:35:10|1.13121
16:35:11|1.13121
16:35:13|1.13121
16:35:13|1.13121
16:35:15|1.13121
16:35:15|1.13121
16:35:17|1.13121
16:35:17|1.13121
16:35:18|1.13121
16:35:19|1.13121
16:35:20|1.13121
16:35:22|1.13121
16:35:22|1.13121
16:35:23|1.13121
16:35:24|1.13121
16:35:26|1.13121
16:35:26|1.13121
16:35:27|1.13121
16:35:28|1.13002
16:35:29|1.13002
16:35:30|1.13002
16:35:31|1.13002
16:35:32|1.13002
16:35:33|1.12848
16:35:34|1.12848
16:35:36|1.12848
16:35:37|1.12848
16:35:37|1.12848
16:35:38|1.12848
16:35:40|1.12752
16:35:40|1.12752
16:35:41|1.12752
16:35:42|1.12752
16:35:44|1.12752
16:35:44|1.13095
16:35:45|1.13095
16:35:46|1.13095
16:35:48|1.13095
16:35:49|1.13095
16:35:50|1.13332
16:35:51|1.13332
16:35:53|1.13332
16:35:54|1.13332
16:35:55|1.13256
16:35:56|1.13256
16:35:57|1.13256
16:35:58|1.13256
16:35:59|1.13256
16:36:00|1.13256
16:36:02|1.13328
16:36:02|1.13328
16:36:04|1.13328
16:36:04|1.13328
16:36:05|1.13328
16:36:06|1.13328
16:36:08|1.1304
16:36:08|1.1304
16:36:09|1.1304
16:36:10|1.1304
16:36:11|1.1304
16:36:12|1.1304
16:36:14|1.12816
16:36:14|1.12816
16:36:15|1.12816
16:36:16|1.12816
16:36:17|1.12816
16:36:19|1.12816
16:36:19|1.13017
16:36:21|1.13017
16:36:22|1.13017
16:36:23|1.13017
16:36:23|1.13017
16:36:25|1.13017
16:36:25|1.13017
16:36:27|1.13017
16:36:28|1.13017
16:36:29|1.13017
16:36:30|1.13017
16:36:31|1.13009
16:36:32|1.13009
16:36:33|1.13009
16:36:34|1.13009
16:36:35|1.13009
16:36:36|1.13044
16:36:37|1.13044
16:36:38|1.13044
16:36:39|1.13044
16:36:40|1.13044
16:36:41|1.13044
16:36:42|1.13044
16:36:43|1.13044
16:36:44|1.13044
16:36:45|1.13044
16:36:46|1.13044
16:36:47|1.13044
16:36:49|1.13044
16:36:50|1.13044
16:36:50|1.13044
16:36:52|1.13044
16:36:53|1.13044
16:36:53|1.13044
16:36:55|1.13044
16:36:56|1.13044
16:36:56|1.13044
16:36:58|1.1311
16:36:59|1.1311
16:37:00|1.1311
16:37:02|1.1311
16:37:03|1.1311
16:37:04|1.1311
16:37:05|1.1311
16:37:06|1.1311
16:37:07|1.1311
16:37:09|1.1311
16:37:09|1.1311
16:37:11|1.1311
16:37:11|1.1311
16:37:12|1.1311
16:37:13|1.1311
16:37:14|1.1311
16:37:16|1.1311
16:37:16|1.1311
16:37:17|1.1311
16:37:18|1.1311
16:37:19|1.1311
16:37:20|1.1311
16:37:21|1.1311
16:37:22|1.13109
16:37:24|1.13109
16:37:24|1.13109
16:37:26|1.13109
16:37:27|1.13109
16:37:28|1.13109
16:37:28|1.13109
16:37:30|1.13109
16:37:30|1.13109
16:37:31|1.13109
16:37:32|1.13109
16:37:33|1.13109
16:37:34|1.13109
16:37:36|1.13109
16:37:37|1.13109
16:37:38|1.13109
16:37:39|1.13109
16:37:40|1.13109
16:37:41|1.13109
16:37:41|1.13109
16:37:43|1.13109
16:37:44|1.13109
16:37:45|1.13109
16:37:45|1.13109
16:37:47|1.13109
16:37:48|1.13109
16:37:50|1.13109
16:37:50|1.13109
16:37:52|1.13109
16:37:53|1.13109
16:37:54|1.13109
16:37:55|1.13109
16:37:56|1.13109
16:37:57|1.13109
16:37:58|1.13109
16:37:59|1.13109
16:38:00|1.13109
16:38:01|1.13109
16:38:02|1.13109
16:38:03|1.13109
16:38:04|1.13195
16:38:05|1.13195
16:38:06|1.13195
16:38:07|1.13195
16:38:08|1.13195
16:38:09|1.13195
16:38:10|1.13195
16:38:11|1.13195
16:38:13|1.13195
16:38:14|1.13195
16:38:14|1.13195
16:38:15|1.13111
16:38:16|1.13111
16:38:17|1.13111
16:38:18|1.13111
16:38:19|1.13111
16:38:20|1.13111
16:38:21|1.13111
16:38:22|1.13111
16:38:23|1.13111
16:38:24|1.13111
16:38:25|1.13111
16:38:26|1.13111
16:38:27|1.13111
16:38:28|1.13111
16:38:30|1.13111
16:38:31|1.13111
16:38:31|1.13111
16:38:32|1.13111
16:38:33|1.13111
16:38:34|1.13111
16:38:36|1.13111
16:38:36|1.13111
16:38:37|1.13111
16:38:38|1.13111
16:38:40|1.13111
16:38:40|1.13111
16:38:41|1.13111
16:38:42|1.13111
16:38:43|1.13111
16:38:44|1.13111
16:38:45|1.13111
16:38:47|1.13111
16:38:47|1.13111
16:38:48|1.13111
16:38:49|1.13111
16:38:51|1.13111
16:38:53|1.13111
16:38:54|1.13111
16:38:54|1.13111
16:38:56|1.13111
16:38:57|1.13111
16:38:59|1.13111
16:39:00|1.13111
16:39:01|1.13111
16:39:02|1.13111
16:39:03|1.13111
16:39:03|1.13111
16:39:05|1.13111
16:39:06|1.13111
16:39:06|1.13111
16:39:08|1.13111
16:39:09|1.13111
16:39:10|1.13111
16:39:11|1.13111
16:39:12|1.13111
16:39:13|1.13111
16:39:13|1.13111
16:39:14|1.13111
16:39:16|1.13111
16:39:17|1.13111
16:39:18|1.13111
16:39:19|1.13111
16:39:20|1.13111
16:39:21|1.13111
16:39:21|1.13111
16:39:22|1.13111
16:39:24|1.13111
16:39:24|1.13111
16:39:26|1.13111
16:39:27|1.13111
16:39:27|1.13111
16:39:29|1.13111
16:39:30|1.13111
16:39:30|1.13
16:39:32|1.13
16:39:32|1.13
16:39:34|1.13
16:39:34|1.13
16:39:36|1.13
16:39:37|1.13
16:39:38|1.13
16:39:39|1.13
16:39:39|1.13
16:39:41|1.13
16:39:41|1.13
16:39:43|1.13
16:39:44|1.13
16:39:45|1.13
16:39:46|1.13
16:39:47|1.13
16:39:48|1.13
16:39:49|1.13
16:39:50|1.13
16:39:52|1.1301
16:39:52|1.1301
16:39:53|1.1301
16:39:55|1.1301
16:39:56|1.1301
16:39:56|1.1296
16:39:59|1.1296
16:40:00|1.1296
16:40:00|1.1296
16:40:01|1.1296
16:40:02|1.1296
16:40:04|1.1296
16:40:04|1.1296
16:40:06|1.1296
16:40:06|1.1296
16:40:08|1.1296
16:40:08|1.1296
16:40:09|1.1296
16:40:10|1.1296
16:40:11|1.1296
16:40:12|1.12768
16:40:14|1.12768
16:40:14|1.12768
16:40:15|1.12768
16:40:17|1.12768
16:40:17|1.1276
16:40:19|1.1276
16:40:19|1.1276
16:40:20|1.1276
16:40:21|1.1276
16:40:22|1.1276
16:40:23|1.1276
16:40:24|1.1276
16:40:26|1.12716
16:40:27|1.12768
16:40:28|1.12768
16:40:28|1.12768
16:40:30|1.12768
16:40:31|1.12635
16:40:32|1.12635
16:40:32|1.12635
16:40:33|1.12635
16:40:35|1.12635
16:40:36|1.12635
16:40:37|1.12635
16:40:37|1.12635
16:40:39|1.12635
16:40:40|1.12635
16:40:40|1.12635
16:40:42|1.12635
16:40:43|1.125
16:40:44|1.125
16:40:44|1.12523
16:40:45|1.12523
16:40:47|1.12523
16:40:48|1.12523
16:40:49|1.12523
16:40:50|1.12523
16:40:51|1.12523
16:40:52|1.12523
16:40:53|1.12523
16:40:54|1.12523
16:40:56|1.12523
16:40:57|1.12523
16:40:58|1.12523
16:40:59|1.12523
16:40:59|1.12523
16:41:00|1.12523
16:41:01|1.12528
16:41:02|1.12528
16:41:04|1.12528
16:41:06|1.12528
16:41:06|1.12528
16:41:07|1.12626
16:41:09|1.12626
16:41:10|1.12626
16:41:11|1.12626
16:41:12|1.12626
16:41:13|1.12626
16:41:14|1.12626
16:41:14|1.12626
16:41:16|1.12626
16:41:17|1.12626
16:41:18|1.12626
16:41:19|1.12626
16:41:20|1.12626
16:41:21|1.12626
16:41:22|1.12626
16:41:23|1.12626
16:41:25|1.12626
16:41:26|1.12626
16:41:26|1.12626
16:41:27|1.12626
16:41:28|1.12626
16:41:29|1.12626
16:41:31|1.12626
16:41:31|1.12626
16:41:32|1.12626
16:41:33|1.12626
16:41:34|1.12626
16:41:35|1.12626
16:41:36|1.12626
16:41:37|1.12626
16:41:38|1.12626
16:41:39|1.12626
16:41:41|1.12626
16:41:41|1.12626
16:41:42|1.12626
16:41:43|1.12626
16:41:44|1.12626
16:41:45|1.12626
16:41:46|1.12626
16:41:48|1.12626
16:41:49|1.12626
16:41:49|1.12626
16:41:50|1.12626
16:41:51|1.12626
16:41:53|1.12626
16:41:55|1.12626
16:41:56|1.12626
16:41:56|1.12626
16:41:57|1.12626
16:41:59|1.12626
16:42:00|1.12626
16:42:01|1.12626
16:42:01|1.12626
16:42:02|1.12626
16:42:04|1.12626
16:42:04|1.12537
16:42:05|1.12537
16:42:06|1.12537
16:42:07|1.12537
16:42:09|1.12537
16:42:09|1.12537
16:42:11|1.12537
16:42:12|1.12537
16:42:13|1.12537
16:42:14|1.12537
16:42:15|1.12537
16:42:16|1.12537
16:42:17|1.12537
16:42:18|1.12537
16:42:19|1.12537
16:42:20|1.12537
16:42:21|1.12537
16:42:22|1.12537
16:42:23|1.12535
16:42:24|1.12535
16:42:25|1.12535
16:42:26|1.12535
16:42:27|1.12535
16:42:28|1.12535
16:42:29|1.12535
16:42:30|1.12535
16:42:31|1.12535
16:42:32|1.12535
16:42:33|1.12535
16:42:34|1.12535
16:42:35|1.12535
16:42:36|1.12535
16:42:38|1.12535
16:42:38|1.12535
16:42:39|1.12535
16:42:40|1.12535
16:42:41|1.12535
16:42:42|1.12535
16:42:44|1.12536
16:42:44|1.12536
16:42:45|1.12536
16:42:47|1.12536
16:42:47|1.12536
16:42:48|1.12536
16:42:49|1.12459
16:42:51|1.12459
16:42:51|1.12459
16:42:52|1.12459
16:42:54|1.12459
16:42:55|1.12509
16:42:56|1.12509
16:42:57|1.12509
16:42:58|1.12509
16:43:00|1.12509
16:43:01|1.12509
16:43:02|1.12411
16:43:03|1.12411
16:43:04|1.12411
16:43:04|1.12411
16:43:05|1.12404
16:43:06|1.12404
16:43:09|1.12404
16:43:10|1.12324
16:43:10|1.1228
16:43:12|1.1228
16:43:12|1.1228
16:43:13|1.1228
16:43:15|1.1228
16:43:16|1.12464
16:43:16|1.12464
16:43:17|1.12464
16:43:19|1.12464
16:43:19|1.12464
16:43:20|1.1243
16:43:21|1.1243
16:43:23|1.1243
16:43:23|1.1243
16:43:25|1.1243
16:43:26|1.1243
16:43:27|1.1243
16:43:28|1.1243
16:43:28|1.1243
16:43:29|1.1243
16:43:31|1.12234
16:43:31|1.12234
16:43:34|1.12234
16:43:34|1.12234
16:43:35|1.12234
16:43:36|1.12234
16:43:37|1.12234
16:43:38|1.12234
16:43:39|1.12234
16:43:40|1.12234
16:43:41|1.12234
16:43:42|1.12234
16:43:43|1.12331
16:43:44|1.12331
16:43:45|1.12331
16:43:46|1.12331
16:43:48|1.12331
16:43:49|1.12331
16:43:49|1.12331
16:43:50|1.12331
16:43:51|1.12331
16:43:52|1.12331
16:43:53|1.12331
16:43:55|1.12331
16:43:56|1.12331
16:43:57|1.12331
16:43:58|1.12331
16:43:59|1.12331
16:44:00|1.12331
16:44:02|1.12331
16:44:03|1.12331
16:44:04|1.12331
16:44:04|1.12331
16:44:05|1.12331
16:44:06|1.12425
16:44:08|1.12654
16:44:09|1.12654
16:44:10|1.12654
16:44:11|1.12654
16:44:11|1.12637
16:44:13|1.12637
16:44:14|1.12637
16:44:15|1.12637
16:44:16|1.12637
16:44:16|1.12637
16:44:18|1.12637
16:44:18|1.12637
16:44:19|1.12637
16:44:20|1.12637
16:44:21|1.12637
16:44:22|1.12637
16:44:24|1.12637
16:44:24|1.12637
16:44:25|1.12637
16:44:26|1.12637
16:44:28|1.12637
16:44:29|1.12637
16:44:29|1.12637
16:44:30|1.12637
16:44:32|1.12637
16:44:33|1.12637
16:44:33|1.1277
16:44:35|1.1277
16:44:35|1.1277
16:44:37|1.1277
16:44:38|1.12871
16:44:39|1.12871
16:44:40|1.12871
16:44:41|1.12871
16:44:41|1.12871
16:44:43|1.12871
16:44:44|1.12871
16:44:44|1.12905
16:44:46|1.12905
16:44:46|1.12905
16:44:48|1.12905
16:44:49|1.12905
16:44:50|1.12905
16:44:51|1.12905
16:44:51|1.12905
16:44:53|1.12905
16:44:53|1.12905
16:44:55|1.12905
16:44:57|1.12905
16:44:58|1.12905
16:44:58|1.12905
16:45:00|1.12905
16:45:01|1.12905
16:45:02|1.12905
16:45:02|1.12905
16:45:03|1.12905
16:45:05|1.12905
16:45:06|1.12905
16:45:08|1.12905
16:45:09|1.12905
16:45:09|1.12905
16:45:11|1.12905
16:45:11|1.12905
16:45:13|1.13
16:45:13|1.13
16:45:15|1.13
16:45:17|1.13
16:45:17|1.13
16:45:19|1.13
16:45:19|1.13
16:45:21|1.13
16:45:22|1.13
16:45:23|1.13006
16:45:24|1.13006
16:45:24|1.13006
16:45:26|1.13006
16:45:27|1.13006
16:45:28|1.13006
16:45:29|1.13006
16:45:30|1.13006
16:45:31|1.13006
16:45:32|1.13006
16:45:33|1.13006
16:45:35|1.13006
16:45:36|1.13006
16:45:37|1.13006
16:45:37|1.13006
16:45:38|1.13006
16:45:39|1.13006
16:45:40|1.13006
16:45:41|1.13006
16:45:42|1.13006
16:45:43|1.13071
16:45:44|1.13109
16:45:46|1.13109
16:45:47|1.13075
16:45:47|1.13075
16:45:49|1.13075
16:45:49|1.13075
16:45:50|1.13075
16:45:52|1.13075
16:45:54|1.13075
16:45:54|1.13075
16:45:55|1.13075
16:45:57|1.13075
16:45:59|1.13238
16:45:59|1.1326
16:46:00|1.1326
16:46:01|1.1326
16:46:03|1.1326
16:46:04|1.13434
16:46:05|1.13434
16:46:06|1.13434
16:46:07|1.13434
16:46:08|1.13434
16:46:09|1.13434
16:46:10|1.13434
16:46:12|1.13434
16:46:12|1.13434
16:46:14|1.13434
16:46:14|1.13487
16:46:16|1.13487
16:46:16|1.13487
16:46:18|1.13487
16:46:18|1.13487
16:46:19|1.12725
16:46:21|1.13631
16:46:21|1.13631
16:46:22|1.13631
16:46:23|1.13631
16:46:25|1.13631
16:46:26|1.13631
16:46:26|1.13631
16:46:27|1.13631
16:46:28|1.13631
16:46:29|1.13631
16:46:30|1.13631
16:46:32|1.13631
16:46:33|1.13538
16:46:34|1.13538
16:46:36|1.13538
16:46:36|1.13538
16:46:37|1.13538
16:46:38|1.13538
16:46:39|1.13538
16:46:40|1.13538
16:46:41|1.13538
16:46:42|1.13538
16:46:43|1.13535
16:46:44|1.13535
16:46:46|1.13535
16:46:46|1.13535
16:46:47|1.13535
16:46:48|1.13535
16:46:49|1.13535
16:46:51|1.13535
16:46:52|1.13535
16:46:52|1.1368
16:46:53|1.13771
16:46:54|1.13771
16:46:56|1.13771
16:46:57|1.13771
16:46:58|1.13771
16:46:59|1.13771
16:47:00|1.13771
16:47:01|1.13771
16:47:03|1.13771
16:47:03|1.13771
16:47:05|1.13771
16:47:05|1.13771
16:47:07|1.13771
16:47:08|1.13771
16:47:08|1.13771
16:47:09|1.13771
16:47:10|1.13771
16:47:12|1.13771
16:47:13|1.13771
16:47:14|1.13771
16:47:15|1.13771
16:47:16|1.13771
16:47:17|1.13771
16:47:18|1.13771
16:47:19|1.13771
16:47:20|1.13771
16:47:21|1.13771
16:47:22|1.13511
16:47:23|1.13511
16:47:24|1.13511
16:47:25|1.13511
16:47:26|1.13511
16:47:27|1.13314
16:47:28|1.13314
16:47:29|1.13314
16:47:30|1.13314
16:47:31|1.13314
16:47:32|1.13314
16:47:33|1.13535
16:47:34|1.13535
16:47:35|1.13535
16:47:36|1.13535
16:47:37|1.13535
16:47:38|1.13535
16:47:40|1.13535
16:47:40|1.13535
16:47:42|1.13535
16:47:42|1.13535
16:47:43|1.13535
16:47:44|1.13535
16:47:45|1.13321
16:47:46|1.13321
16:47:47|1.13321
16:47:49|1.13321
16:47:49|1.13341
16:47:50|1.13345
16:47:51|1.13345
16:47:52|1.13345
16:47:53|1.13345
16:47:54|1.13345
16:47:55|1.13345
16:47:56|1.13345
16:47:57|1.13345
16:47:59|1.13345
16:48:01|1.13345
16:48:02|1.13345
16:48:03|1.13345
16:48:04|1.13345
16:48:04|1.13345
16:48:06|1.13345
16:48:08|1.13345
16:48:09|1.13345
16:48:10|1.13345
16:48:10|1.13345
16:48:11|1.13345
16:48:13|1.1351
16:48:14|1.1351
16:48:14|1.1351
16:48:16|1.1351
16:48:17|1.1351
16:48:17|1.1351
16:48:18|1.13103
16:48:19|1.13103
16:48:20|1.13103
16:48:21|1.13103
16:48:22|1.13103
16:48:24|1.13148
16:48:24|1.13148
16:48:25|1.13148
16:48:26|1.13148
16:48:27|1.13148
16:48:28|1.13148
16:48:30|1.13148
16:48:31|1.13148
16:48:32|1.13148
16:48:32|1.13148
16:48:33|1.13064
16:48:34|1.13064
16:48:35|1.13058
16:48:36|1.13058
16:48:38|1.13058
16:48:38|1.13058
16:48:40|1.13058
16:48:41|1.13058
16:48:41|1.13099
16:48:43|1.13099
16:48:43|1.13099
16:48:45|1.13099
16:48:45|1.13198
16:48:46|1.13198
16:48:48|1.13198
16:48:49|1.13198
16:48:50|1.13198
16:48:51|1.13198
16:48:52|1.13198
16:48:53|1.13198
16:48:54|1.13198
16:48:54|1.13198
16:48:55|1.13198
16:48:57|1.13198
16:48:58|1.13198
16:48:59|1.13198
16:49:00|1.13198
16:49:01|1.13198
16:49:03|1.13198
16:49:04|1.13198
16:49:05|1.13198
16:49:05|1.13198
16:49:07|1.13198
16:49:07|1.13198
16:49:09|1.13198
16:49:10|1.13198
16:49:11|1.13198
16:49:11|1.13198
16:49:12|1.13198
16:49:14|1.13198
16:49:15|1.13198
16:49:15|1.13198
16:49:17|1.13198
16:49:18|1.13198
16:49:19|1.13198
16:49:19|1.13198
16:49:21|1.13198
16:49:22|1.13198
16:49:23|1.13198
16:49:23|1.13198
16:49:25|1.13198
16:49:26|1.13198
16:49:26|1.13198
16:49:28|1.13198
16:49:29|1.13198
16:49:30|1.13198
16:49:31|1.13198
16:49:32|1.13198
16:49:33|1.13198
16:49:33|1.13198
16:49:35|1.13198
16:49:35|1.13198
16:49:37|1.13198
16:49:37|1.13198
16:49:38|1.13198
16:49:40|1.13198
16:49:41|1.13198
16:49:42|1.13198
16:49:43|1.13198
16:49:44|1.13198
16:49:45|1.13198
16:49:46|1.13198
16:49:47|1.13198
16:49:48|1.13198
16:49:49|1.13198
16:49:50|1.13198
16:49:51|1.13198
16:49:52|1.13198
16:49:54|1.13198
16:49:54|1.13198
16:49:55|1.13198
16:49:57|1.13198
16:49:58|1.13198
16:49:58|1.13198
16:49:59|1.13198
16:50:01|1.13198
16:50:02|1.13198
16:50:03|1.13198
16:50:04|1.13198
16:50:05|1.13198
16:50:06|1.13198
16:50:07|1.13198
16:50:08|1.13198
16:50:09|1.13198
16:50:10|1.13006
16:50:11|1.13006
16:50:13|1.13006
16:50:13|1.13006
16:50:15|1.13006
16:50:15|1.13006
16:50:16|1.13006
16:50:17|1.13006
16:50:18|1.13006
16:50:19|1.13006
16:50:21|1.13006
16:50:22|1.13006
16:50:22|1.13006
16:50:23|1.13006
16:50:24|1.13006
16:50:26|1.13006
16:50:27|1.13006
16:50:27|1.13006
16:50:29|1.13006
16:50:30|1.13006
16:50:30|1.13006
16:50:31|1.13006
16:50:32|1.12781
16:50:33|1.12781
16:50:35|1.12781
16:50:35|1.12781
16:50:36|1.12781
16:50:38|1.12781
16:50:38|1.12781
16:50:39|1.12781
16:50:41|1.12518
16:50:42|1.12518
16:50:43|1.12518
16:50:43|1.12518
16:50:45|1.12518
16:50:45|1.12518
16:50:47|1.12518
16:50:48|1.12518
16:50:48|1.12518
16:50:50|1.12518
16:50:51|1.12518
16:50:52|1.12518
16:50:53|1.12518
16:50:54|1.12518
16:50:55|1.12518
16:50:56|1.12518
16:50:57|1.12518
16:50:58|1.12518
16:50:59|1.12518
16:51:00|1.12518
16:51:01|1.12522
16:51:03|1.12522
16:51:04|1.12522
16:51:05|1.12522
16:51:06|1.12522
16:51:07|1.12525
16:51:08|1.12525
16:51:09|1.12525
16:51:10|1.12525
16:51:11|1.12525
16:51:12|1.12525
16:51:13|1.12525
16:51:14|1.12525
16:51:15|1.12525
16:51:16|1.12525
16:51:17|1.12525
16:51:18|1.12525
16:51:19|1.12525
16:51:20|1.12525
16:51:21|1.12525
16:51:22|1.12525
16:51:23|1.12525
16:51:25|1.12525
16:51:26|1.12525
16:51:26|1.12525
16:51:27|1.12525
16:51:28|1.12513
16:51:29|1.12513
16:51:31|1.12513
16:51:31|1.12513
16:51:33|1.12513
16:51:33|1.12513
16:51:34|1.12513
16:51:35|1.12513
16:51:36|1.12513
16:51:37|1.12513
16:51:39|1.12513
16:51:39|1.12513
16:51:40|1.12513
16:51:41|1.12513
16:51:43|1.12513
16:51:43|1.12513
16:51:44|1.12513
16:51:45|1.12513
16:51:46|1.12519
16:51:47|1.12519
16:51:48|1.12519
16:51:50|1.12519
16:51:50|1.12519
16:51:51|1.12519
16:51:52|1.12519
16:51:54|1.12519
16:51:55|1.12519
16:51:56|1.12519
16:51:56|1.12519
16:51:58|1.12519
16:51:59|1.12519
16:52:00|1.12519
16:52:01|1.12519
16:52:02|1.12519
16:52:04|1.12516
16:52:06|1.12516
16:52:07|1.12516
16:52:08|1.1251
16:52:09|1.12481
16:52:10|1.12481
16:52:12|1.12481
16:52:13|1.12481
16:52:13|1.12353
16:52:15|1.12353
16:52:16|1.12353
16:52:17|1.12353
16:52:18|1.12353
16:52:19|1.12353
16:52:20|1.12353
16:52:21|1.12353
16:52:22|1.11609
16:52:23|1.11609
16:52:24|1.11609
16:52:25|1.12352
16:52:26|1.12352
16:52:27|1.12352
16:52:28|1.12352
16:52:29|1.12352
16:52:30|1.12352
16:52:31|1.11786
16:52:32|1.11786
16:52:33|1.11786
16:52:34|1.11786
16:52:35|1.11786
16:52:36|1.11786
16:52:37|1.11786
16:52:38|1.11786
16:52:39|1.11802
16:52:40|1.11802
16:52:41|1.11802
16:52:42|1.11802
16:52:43|1.11802
16:52:44|1.11807
16:52:45|1.11807
16:52:46|1.11807
16:52:47|1.11807
16:52:48|1.11824
16:52:50|1.11824
16:52:50|1.11824
16:52:51|1.11824
16:52:52|1.11824
16:52:53|1.11824
16:52:54|1.11824
16:52:55|1.11824
16:52:56|1.11824
16:52:57|1.11824
16:52:59|1.11824
16:52:59|1.11824
16:53:00|1.11824
16:53:01|1.11824
16:53:02|1.11824
16:53:03|1.11824
16:53:04|1.12012
16:53:06|1.12012
16:53:06|1.12012
16:53:07|1.12012
16:53:08|1.12012
16:53:09|1.12012
16:53:10|1.11802
16:53:12|1.11802
16:53:13|1.11802
16:53:14|1.1176
16:53:14|1.1176
16:53:16|1.11749
16:53:17|1.11749
16:53:18|1.11749
16:53:18|1.11749
16:53:19|1.11749
16:53:20|1.11506
16:53:21|1.11506
16:53:22|1.11506
16:53:23|1.11506
16:53:25|1.11506
16:53:26|1.11506
16:53:26|1.11506
16:53:28|1.11506
16:53:28|1.11225
16:53:29|1.11225
16:53:30|1.11225
16:53:31|1.11225
16:53:32|1.11222
16:53:34|1.11222
16:53:35|1.11222
16:53:36|1.11222
16:53:36|1.11222
16:53:37|1.11222
16:53:38|1.11033
16:53:39|1.11033
16:53:41|1.11033
16:53:42|1.11033
16:53:43|1.11033
16:53:44|1.11151
16:53:45|1.11151
16:53:46|1.11
16:53:47|1.11
16:53:48|1.10965
16:53:49|1.11223
16:53:50|1.11223
16:53:51|1.11223
16:53:52|1.11223
16:53:53|1.11223
16:53:54|1.11223
16:53:55|1.10659
16:53:56|1.10659
16:53:58|1.10659
16:53:58|1.10659
16:53:59|1.10659
16:54:00|1.10938
16:54:02|1.105
16:54:02|1.105
16:54:03|1.105
16:54:04|1.105
16:54:06|1.105
16:54:07|1.105
16:54:08|1.10387
16:54:09|1.10387
16:54:10|1.10387
16:54:11|1.10387
16:54:12|1.1
16:54:13|1.1
16:54:14|1.1
16:54:15|1.1
16:54:16|1.1
16:54:17|1.1
16:54:18|1.10127
16:54:19|1.10123
16:54:20|1.10123
16:54:21|1.1
16:54:22|1.1
16:54:23|1.10034
16:54:24|1.10034
16:54:25|1.1
16:54:26|1.1
16:54:27|1.09999
16:54:28|1.09999
16:54:29|1.095
16:54:30|1.095
16:54:31|1.095
16:54:32|1.095
16:54:33|1.095
16:54:34|1.09677
16:54:35|1.09677
16:54:36|1.09677
16:54:37|1.09677
16:54:38|1.09677
16:54:40|1.09677
16:54:42|1.09677
16:54:43|1.09677
16:54:43|1.09677
16:54:45|1.09677
16:54:46|1.1011
16:54:47|1.1011
16:54:47|1.1011
16:54:48|1.1011
16:54:49|1.1011
16:54:51|1.10427
16:54:52|1.10041
16:54:53|1.10041
16:54:54|1.10041
16:54:54|1.10041
16:54:56|1.10041
16:54:57|1.101
16:54:58|1.101
16:54:59|1.101
16:55:00|1.101
16:55:01|1.101
16:55:02|1.10321
16:55:03|1.10321
16:55:09|1.10321
16:55:10|1.10321
16:55:10|1.10321
16:55:11|1.10321
16:55:12|1.10321
16:55:13|1.10226
16:55:15|1.10226
16:55:16|1.10226
16:55:17|1.10226
16:55:18|1.10226
16:55:18|1.10226
16:55:19|1.10071
16:55:20|1.10071
16:55:22|1.10071
16:55:23|1.10071
16:55:24|1.10071
16:55:24|1.10071
16:55:25|1.10071
16:55:26|1.10071
16:55:28|1.10071
16:55:28|1.10071
16:55:30|1.10071
16:55:31|1.10071
16:55:32|1.10116
16:55:33|1.10116
16:55:34|1.10116
16:55:35|1.10116
16:55:36|1.10206
16:55:37|1.10206
16:55:38|1.10206
16:55:39|1.10598
16:55:40|1.10598
16:55:41|1.10897
16:55:42|1.10897
16:55:43|1.10897
16:55:44|1.10897
16:55:45|1.10897
16:55:46|1.10897
16:55:47|1.11035
16:55:48|1.11035
16:55:49|1.11035
16:55:50|1.11035
16:55:51|1.11035
16:55:52|1.11035
16:55:53|1.11215
16:55:54|1.11215
16:55:55|1.11215
16:55:57|1.11215
16:55:57|1.11243
16:55:58|1.11243
16:55:59|1.11243
16:56:00|1.11243
16:56:01|1.11243
16:56:02|1.11243
16:56:03|1.11323
16:56:05|1.11323
16:56:06|1.11323
16:56:07|1.11323
16:56:08|1.11323
16:56:09|1.11323
16:56:10|1.11323
16:56:11|1.11323
16:56:12|1.11323
16:56:14|1.11323
16:56:15|1.11327
16:56:15|1.11327
16:56:16|1.11327
16:56:18|1.11327
16:56:18|1.11327
16:56:20|1.11327
16:56:21|1.11392
16:56:23|1.11392
16:56:23|1.11392
16:56:25|1.11392
16:56:25|1.11392
16:56:27|1.11392
16:56:28|1.11392
16:56:29|1.11392
16:56:30|1.11392
16:56:31|1.11392
16:56:31|1.115
16:56:33|1.115
16:56:34|1.115
16:56:35|1.115
16:56:36|1.115
16:56:37|1.115
16:56:38|1.115
16:56:39|1.11431
16:56:40|1.11431
16:56:42|1.11431
16:56:42|1.11431
16:56:43|1.11437
16:56:45|1.11437
16:56:46|1.11437
16:56:46|1.11437
16:56:48|1.11437
16:56:48|1.11432
16:56:49|1.11432
16:56:50|1.11432
16:56:51|1.11432
16:56:52|1.11432
16:56:53|1.11515
16:56:54|1.11515
16:56:55|1.11515
16:56:56|1.11515
16:56:58|1.11515
16:56:59|1.11515
16:57:00|1.11559
16:57:00|1.11559
16:57:02|1.11559
16:57:02|1.11559
16:57:03|1.11559
16:57:04|1.11559
16:57:05|1.11559
16:57:06|1.11559
16:57:08|1.11559
16:57:10|1.11559
16:57:10|1.11559
16:57:12|1.11559
16:57:12|1.11559
16:57:14|1.11559
16:57:15|1.11559
16:57:15|1.11559
16:57:17|1.11559
16:57:18|1.11559
16:57:18|1.11559
16:57:20|1.11559
16:57:21|1.11559
16:57:22|1.11559
16:57:22|1.11559
16:57:24|1.11559
16:57:25|1.11559
16:57:26|1.11559
16:57:27|1.11679
16:57:28|1.11679
16:57:29|1.11679
16:57:30|1.11679
16:57:31|1.11679
16:57:32|1.11679
16:57:33|1.11679
16:57:34|1.11676
16:57:35|1.11676
16:57:36|1.11676
16:57:37|1.11676
16:57:38|1.11629
16:57:39|1.11629
16:57:40|1.11629
16:57:41|1.11629
16:57:42|1.11629
16:57:43|1.11629
16:57:45|1.11487
16:57:45|1.11487
16:57:46|1.11487
16:57:47|1.11487
16:57:49|1.11487
16:57:49|1.11531
16:57:50|1.11527
16:57:51|1.11527
16:57:52|1.11527
16:57:53|1.11527
16:57:54|1.11527
16:57:56|1.1153
16:57:57|1.1153
16:57:57|1.1153
16:57:58|1.1153
16:57:59|1.1153
16:58:00|1.11546
16:58:01|1.11546
16:58:02|1.11546
16:58:03|1.11546
16:58:05|1.11546
16:58:05|1.11546
16:58:06|1.11546
16:58:08|1.11546
16:58:09|1.11546
16:58:10|1.11546
16:58:11|1.11546
16:58:12|1.11546
16:58:14|1.11546
16:58:15|1.11546
16:58:16|1.11546
16:58:16|1.11546
16:58:18|1.11546
16:58:19|1.11546
16:58:20|1.11546
16:58:21|1.11546
16:58:22|1.11546
16:58:23|1.11546
16:58:24|1.11546
16:58:25|1.11546
16:58:26|1.11546
16:58:27|1.11546
16:58:28|1.11546
16:58:29|1.11546
16:58:30|1.11546
16:58:31|1.11546
16:58:33|1.11546
16:58:34|1.11546
16:58:34|1.11546
16:58:35|1.11546
16:58:36|1.11546
16:58:37|1.11546
16:58:38|1.11546
16:58:39|1.11546
16:58:40|1.11546
16:58:42|1.11546
16:58:43|1.11546
16:58:44|1.11546
16:58:44|1.11546
16:58:45|1.11546
16:58:46|1.11546
16:58:48|1.11533
16:58:48|1.11533
16:58:50|1.11533
16:58:51|1.11533
16:58:51|1.11533
16:58:53|1.11533
16:58:53|1.11533
16:58:54|1.11533
16:58:56|1.11533
16:58:57|1.11533
16:58:58|1.11533
16:58:58|1.11533
16:58:59|1.11533
16:59:00|1.11533
16:59:02|1.11698
16:59:02|1.11698
16:59:03|1.11698
16:59:04|1.11698
16:59:05|1.11698
16:59:06|1.11698
16:59:07|1.11698
16:59:09|1.11698
16:59:10|1.11698
16:59:11|1.11698
16:59:12|1.11698
16:59:14|1.11698
16:59:14|1.11698
16:59:16|1.11698
16:59:17|1.11698
16:59:18|1.11698
16:59:19|1.11698
16:59:20|1.11698
16:59:20|1.11698
16:59:21|1.11698
16:59:23|1.11698
16:59:23|1.11698
16:59:25|1.11698
16:59:26|1.11578
16:59:26|1.11578
16:59:27|1.11578
16:59:28|1.11578
16:59:29|1.11551
16:59:31|1.11551
16:59:31|1.11551
16:59:32|1.11551
16:59:33|1.11551
16:59:34|1.11551
16:59:36|1.11551
16:59:36|1.11551
16:59:38|1.11521
16:59:39|1.11521
16:59:40|1.11521
16:59:41|1.11521
16:59:42|1.11521
16:59:43|1.11521
16:59:44|1.11521
16:59:45|1.11521
16:59:46|1.11521
16:59:48|1.11521
16:59:48|1.11521
16:59:50|1.11521
16:59:50|1.11521
16:59:51|1.11521
16:59:52|1.11521
16:59:53|1.11521
16:59:54|1.11674
16:59:56|1.11674
16:59:57|1.11674
16:59:58|1.11674
16:59:59|1.11674
17:00:00|1.11674
17:00:02|1.11674
17:00:02|1.11674
17:00:03|1.11674
17:00:05|1.11674
17:00:05|1.11674
17:00:06|1.11674
17:00:07|1.11699
17:00:08|1.11699
17:00:09|1.117
17:00:11|1.11676
17:00:12|1.11676
17:00:14|1.11676
17:00:15|1.11676
17:00:16|1.1171
17:00:17|1.1171
17:00:18|1.1171
17:00:19|1.1171
17:00:21|1.1171
17:00:21|1.1176
17:00:22|1.1176
17:00:23|1.1176
17:00:25|1.1176
17:00:26|1.1176
17:00:27|1.1176
17:00:28|1.1176
17:00:29|1.1176
17:00:31|1.1176
17:00:31|1.1176
17:00:33|1.1176
17:00:34|1.1176
17:00:34|1.1176
17:00:35|1.1176
17:00:37|1.1176
17:00:37|1.1176
17:00:39|1.1176
17:00:40|1.1176
17:00:41|1.1176
17:00:42|1.1176
17:00:42|1.1176
17:00:43|1.1176
17:00:44|1.1176
17:00:46|1.1176
17:00:47|1.1176
17:00:48|1.1176
17:00:48|1.1176
17:00:50|1.1176
17:00:51|1.1176
17:00:52|1.1176
17:00:53|1.1176
17:00:54|1.1176
17:00:55|1.1176
17:00:56|1.1176
17:00:57|1.1176
17:00:58|1.1176
17:00:59|1.1176
17:01:00|1.1176
17:01:01|1.1176
17:01:01|1.1176
17:01:03|1.1176
17:01:04|1.1176
17:01:04|1.1176
17:01:05|1.1176
17:01:08|1.1176
17:01:08|1.1176
17:01:09|1.1176
17:01:10|1.1176
17:01:12|1.1176
17:01:13|1.1176
17:01:15|1.1176
17:01:15|1.1176
17:01:17|1.1176
17:01:18|1.1176
17:01:19|1.1176
17:01:20|1.1176
17:01:21|1.1176
17:01:23|1.1176
17:01:23|1.1176
17:01:24|1.1176
17:01:25|1.1176
17:01:26|1.1176
17:01:28|1.1178
17:01:29|1.1178
17:01:29|1.1178
17:01:31|1.1178
17:01:31|1.1178
17:01:33|1.1178
17:01:34|1.11807
17:01:34|1.11807
17:01:35|1.11807
17:01:37|1.11807
17:01:38|1.11807
17:01:39|1.11808
17:01:40|1.11808
17:01:40|1.12
17:01:42|1.12
17:01:42|1.12
17:01:43|1.12
17:01:44|1.12057
17:01:45|1.12057
17:01:46|1.12057
17:01:47|1.12057
17:01:49|1.12057
17:01:50|1.12306
17:01:50|1.12323
17:01:51|1.12323
17:01:52|1.12323
17:01:54|1.12323
17:01:55|1.1242
17:01:56|1.1242
17:01:56|1.1242
17:01:57|1.1242
17:01:58|1.1242
17:02:00|1.1242
17:02:01|1.12245
17:02:02|1.12245
17:02:02|1.12245
17:02:04|1.12245
17:02:05|1.12245
17:02:05|1.12245
17:02:06|1.12245
17:02:08|1.12242
17:02:09|1.12242
17:02:10|1.12242
17:02:11|1.12242
17:02:12|1.12242
17:02:14|1.12242
17:02:14|1.12242
17:02:16|1.12242
17:02:17|1.12242
17:02:18|1.12242
17:02:19|1.12242
17:02:19|1.12064
17:02:21|1.12064
17:02:22|1.12064
17:02:23|1.12107
17:02:24|1.12107
17:02:25|1.12107
17:02:27|1.12107
17:02:28|1.12107
17:02:29|1.12107
17:02:30|1.12107
17:02:31|1.12107
17:02:32|1.12107
17:02:33|1.12107
17:02:34|1.12107
17:02:35|1.12107
17:02:36|1.12107
17:02:37|1.12107
17:02:38|1.12107
17:02:39|1.12107
17:02:40|1.12107
17:02:41|1.12107
17:02:42|1.12107
17:02:43|1.12107
17:02:44|1.12107
17:02:45|1.12107
17:02:46|1.12107
17:02:47|1.12163
17:02:48|1.12163
17:02:49|1.12163
17:02:50|1.12163
17:02:51|1.12163
17:02:52|1.12163
17:02:53|1.12163
17:02:54|1.12163
17:02:55|1.12163
17:02:56|1.12163
17:02:57|1.12163
17:02:58|1.12163
17:02:59|1.12163
17:03:00|1.12163
17:03:01|1.12163
17:03:02|1.12163
17:03:03|1.12163
17:03:04|1.12163
17:03:05|1.12163
17:03:06|1.12163
17:03:08|1.12163
17:03:08|1.12069
17:03:09|1.12069
17:03:11|1.12069
17:03:11|1.12069
17:03:12|1.12069
17:03:14|1.12069
17:03:15|1.12069
17:03:16|1.12069
17:03:17|1.12069
17:03:18|1.12069
17:03:18|1.12079
17:03:20|1.12079
17:03:21|1.12079
17:03:22|1.12079
17:03:24|1.12079
17:03:24|1.12124
17:03:26|1.12124
17:03:27|1.12124
17:03:28|1.12124
17:03:28|1.12124
17:03:30|1.12124
17:03:31|1.12124
17:03:32|1.12124
17:03:33|1.12124
17:03:34|1.12124
17:03:35|1.12124
17:03:36|1.12259
17:03:37|1.12259
17:03:38|1.12259
17:03:39|1.12259
17:03:39|1.12259
17:03:41|1.12259
17:03:42|1.12259
17:03:43|1.12259
17:03:44|1.12259
17:03:46|1.12259
17:03:46|1.12259
17:03:48|1.12259
17:03:48|1.12259
17:03:49|1.12259
17:03:50|1.12259
17:03:52|1.12259
17:03:53|1.12259
17:03:54|1.12259
17:03:55|1.12259
17:03:56|1.12259
17:03:57|1.12259
17:03:57|1.12259
17:03:59|1.12259
17:04:00|1.12259
17:04:01|1.12259
17:04:01|1.12259
17:04:02|1.12259
17:04:04|1.12259
17:04:04|1.12349
17:04:05|1.12349
17:04:07|1.12349
17:04:08|1.12349
17:04:09|1.12349
17:04:10|1.12349
17:04:11|1.12349
17:04:12|1.12349
17:04:13|1.12349
17:04:14|1.12349
17:04:16|1.12349
17:04:17|1.12349
17:04:19|1.12487
17:04:19|1.12487
17:04:21|1.12487
17:04:22|1.12487
17:04:23|1.12487
17:04:24|1.12487
17:04:25|1.12487
17:04:27|1.12516
17:04:28|1.12516
17:04:28|1.12516
17:04:29|1.12516
17:04:30|1.12516
17:04:32|1.12516
17:04:33|1.12568
17:04:33|1.12568
17:04:35|1.12568
17:04:35|1.12568
17:04:37|1.12568
17:04:38|1.12615
17:04:39|1.12615
17:04:39|1.12615
17:04:40|1.12615
17:04:41|1.12615
17:04:42|1.12615
17:04:44|1.12615
17:04:45|1.12615
17:04:45|1.12615
17:04:47|1.12615
17:04:48|1.12615
17:04:49|1.12615
17:04:49|1.12615
17:04:51|1.12615
17:04:51|1.12615
17:04:53|1.12615
17:04:54|1.12673
17:04:55|1.12673
17:04:56|1.12673
17:04:57|1.12673
17:04:57|1.12673
17:04:59|1.12673
17:05:00|1.12673
17:05:02|1.12673
17:05:02|1.12673
17:05:03|1.12673
17:05:04|1.12673
17:05:05|1.12673
17:05:06|1.12673
17:05:07|1.12673
17:05:09|1.12673
17:05:09|1.12673
17:05:10|1.12673
17:05:11|1.12673
17:05:12|1.12889
17:05:13|1.12889
17:05:14|1.12889
17:05:16|1.12889
17:05:18|1.12889
17:05:19|1.12889
17:05:20|1.12889
17:05:21|1.12889
17:05:22|1.12889
17:05:24|1.12689
17:05:24|1.12689
17:05:26|1.12689
17:05:27|1.12689
17:05:28|1.12689
17:05:28|1.12689
17:05:30|1.12689
17:05:30|1.12689
17:05:32|1.12689
17:05:32|1.12689
17:05:34|1.12718
17:05:34|1.12718
17:05:35|1.12718
17:05:37|1.12718
17:05:38|1.12718
17:05:39|1.12678
17:05:40|1.12678
17:05:41|1.12678
17:05:43|1.12678
17:05:43|1.12678
17:05:44|1.12731
17:05:45|1.12731
17:05:46|1.12731
17:05:47|1.12731
17:05:48|1.12731
17:05:50|1.12731
17:05:50|1.12731
17:05:51|1.12622
17:05:53|1.12622
17:05:53|1.12622
17:05:54|1.12622
17:05:56|1.12622
17:05:56|1.12652
17:05:57|1.12652
17:05:58|1.12652
17:06:00|1.12652
17:06:00|1.12652
17:06:01|1.12652
17:06:02|1.12652
17:06:03|1.12652
17:06:05|1.12652
17:06:06|1.12652
17:06:06|1.12652
17:06:07|1.12611
17:06:08|1.12611
17:06:10|1.12611
17:06:10|1.12611
17:06:12|1.12565
17:06:13|1.12565
17:06:14|1.12565
17:06:15|1.12565
17:06:16|1.12565
17:06:18|1.12479
17:06:18|1.12479
17:06:19|1.12479
17:06:20|1.12479
17:06:22|1.12479
17:06:23|1.12548
17:06:24|1.12548
17:06:25|1.12548
17:06:26|1.12548
17:06:27|1.12548
17:06:28|1.12548
17:06:29|1.12548
17:06:31|1.12548
17:06:32|1.12548
17:06:33|1.111
17:06:34|1.12416
17:06:34|1.12416
17:06:36|1.12416
17:06:37|1.12416
17:06:38|1.12416
17:06:39|1.12416
17:06:40|1.12416
17:06:41|1.11566
17:06:42|1.11566
17:06:43|1.11566
17:06:44|1.11566
17:06:45|1.11566
17:06:46|1.11474
17:06:49|1.11474
17:06:50|1.11474
17:06:51|1.11293
17:06:52|1.11289
17:06:53|1.11289
17:06:54|1.11289
17:06:54|1.11289
17:06:56|1.11217
17:06:57|1.11217
17:06:58|1.111
17:06:59|1.111
17:06:59|1.111
17:07:02|1.1095
17:07:03|1.1095
17:07:04|1.1095
17:07:05|1.1095
17:07:05|1.1095
17:07:07|1.1095
17:07:07|1.10967
17:07:08|1.10967
17:07:09|1.10967
17:07:11|1.10967
17:07:11|1.10967
17:07:12|1.11042
17:07:13|1.11042
17:07:15|1.11337
17:07:16|1.11337
17:07:17|1.11337
17:07:17|1.11231
17:07:20|1.11231
17:07:20|1.11231
17:07:22|1.11231
17:07:22|1.11231
17:07:24|1.11231
17:07:25|1.11275
17:07:25|1.11275
17:07:26|1.11275
17:07:27|1.11275
17:07:29|1.11143
17:07:29|1.11143
17:07:30|1.11143
17:07:32|1.11143
17:07:32|1.11143
17:07:34|1.11143
17:07:34|1.11273
17:07:35|1.11273
17:07:36|1.11273
17:07:38|1.11273
17:07:38|1.11273
17:07:39|1.11273
17:07:41|1.11273
17:07:41|1.11273
17:07:42|1.11273
17:07:43|1.11273
17:07:44|1.11273
17:07:46|1.1119
17:07:47|1.11194
17:07:47|1.11194
17:07:48|1.11194
17:07:50|1.11194
17:07:51|1.11194
17:07:52|1.11194
17:07:54|1.11211
17:07:54|1.11211
17:07:55|1.11211
17:07:57|1.11211
17:07:57|1.11176
17:07:59|1.11176
17:07:59|1.11176
17:08:00|1.11176
17:08:01|1.11176
17:08:02|1.11176
17:08:03|1.11176
17:08:04|1.11176
17:08:05|1.11176
17:08:06|1.11176
17:08:07|1.11176
17:08:08|1.11176
17:08:10|1.11028
17:08:11|1.11028
17:08:11|1.11028
17:08:12|1.11028
17:08:14|1.11028
17:08:14|1.11028
17:08:16|1.11028
17:08:16|1.11028
17:08:18|1.11028
17:08:19|1.11028
17:08:20|1.11028
17:08:21|1.11028
17:08:23|1.11028
17:08:24|1.11028
17:08:25|1.11028
17:08:26|1.11028
17:08:27|1.11048
17:08:28|1.11048
17:08:29|1.11048
17:08:31|1.11
17:08:32|1.11
17:08:33|1.11
17:08:33|1.11
17:08:34|1.11
17:08:36|1.11
17:08:36|1.11
17:08:37|1.11022
17:08:39|1.11022
17:08:39|1.11022
17:08:41|1.11022
17:08:42|1.11022
17:08:43|1.11022
17:08:44|1.11022
17:08:45|1.11022
17:08:47|1.11022
17:08:47|1.11022
17:08:49|1.11022
17:08:50|1.11022
17:08:50|1.11022
17:08:51|1.11022
17:08:53|1.11022
17:08:54|1.11022
17:08:54|1.11022
17:08:56|1.11022
17:08:58|1.11022
17:08:59|1.11022
17:09:00|1.11001
17:09:01|1.11001
17:09:02|1.11001
17:09:03|1.11001
17:09:04|1.11001
17:09:05|1.11273
17:09:06|1.11273
17:09:07|1.11273
17:09:08|1.11273
17:09:09|1.11061
17:09:10|1.11061
17:09:11|1.11191
17:09:12|1.11
17:09:13|1.11
17:09:14|1.11
17:09:15|1.11142
17:09:17|1.11142
17:09:18|1.11142
17:09:19|1.11
17:09:19|1.11
17:09:20|1.11
17:09:22|1.11
17:09:23|1.11
17:09:25|1.11
17:09:26|1.11
17:09:28|1.11
17:09:29|1.11
17:09:30|1.11
17:09:31|1.11
17:09:32|1.11
17:09:32|1.11
17:09:33|1.11
17:09:35|1.11
17:09:35|1.11
17:09:37|1.11
17:09:38|1.11046
17:09:39|1.11046
17:09:40|1.11
17:09:41|1.11
17:09:42|1.11
17:09:43|1.11
17:09:44|1.11
17:09:45|1.11
17:09:46|1.11
17:09:46|1.11
17:09:47|1.11
17:09:49|1.11
17:09:49|1.11
17:09:50|1.11
17:09:52|1.11
17:09:52|1.11
17:09:54|1.11
17:09:54|1.11
17:09:56|1.11
17:09:57|1.11
17:09:58|1.11
17:09:59|1.11
17:10:00|1.11006
17:10:01|1.11006
17:10:02|1.11006
17:10:03|1.11006
17:10:04|1.11006
17:10:05|1.11006
17:10:06|1.11014
17:10:07|1.11014
17:10:08|1.11014
17:10:09|1.11014
17:10:10|1.11014
17:10:11|1.11014
17:10:12|1.11014
17:10:13|1.11014
17:10:14|1.11119
17:10:15|1.11119
17:10:16|1.11119
17:10:17|1.1104
17:10:18|1.11119
17:10:19|1.11119
17:10:20|1.11119
17:10:21|1.11119
17:10:22|1.11119
17:10:23|1.11119
17:10:24|1.11119
17:10:25|1.11119
17:10:26|1.11119
17:10:28|1.11119
17:10:29|1.11119
17:10:30|1.11119
17:10:30|1.11119
17:10:31|1.11119
17:10:32|1.11119
17:10:34|1.11119
17:10:35|1.11119
17:10:36|1.11119
17:10:37|1.11119
17:10:38|1.11119
17:10:38|1.11119
17:10:40|1.11119
17:10:41|1.11015
17:10:42|1.11015
17:10:43|1.11015
17:10:44|1.11015
17:10:44|1.11
17:10:46|1.11
17:10:47|1.11
17:10:48|1.11
17:10:49|1.11
17:10:50|1.11
17:10:51|1.11016
17:10:52|1.11016
17:10:53|1.11016
17:10:54|1.11016
17:10:55|1.11016
17:10:56|1.11016
17:10:57|1.11016
17:10:58|1.11016
17:10:59|1.11016
17:11:00|1.11016
17:11:01|1.1106
17:11:03|1.1106
17:11:04|1.1106
17:11:05|1.1106
17:11:06|1.1106
17:11:06|1.1106
17:11:08|1.1106
17:11:08|1.1106
17:11:09|1.1106
17:11:11|1.1106
17:11:12|1.1106
17:11:13|1.1106
17:11:14|1.1106
17:11:15|1.1106
17:11:16|1.1106
17:11:17|1.1106
17:11:19|1.1106
17:11:19|1.1106
17:11:21|1.1106
17:11:22|1.1106
17:11:23|1.1106
17:11:24|1.1106
17:11:25|1.1106
17:11:26|1.1106
17:11:27|1.1106
17:11:28|1.1106
17:11:29|1.1106
17:11:30|1.1106
17:11:31|1.1106
17:11:32|1.1106
17:11:33|1.1106
17:11:34|1.1106
17:11:35|1.1106
17:11:36|1.1106
17:11:37|1.1106
17:11:38|1.1106
17:11:39|1.1106
17:11:40|1.1106
17:11:42|1.1106
17:11:43|1.1106
17:11:43|1.1106
17:11:45|1.1106
17:11:45|1.1106
17:11:46|1.1106
17:11:48|1.1106
17:11:49|1.1106
17:11:49|1.1106
17:11:51|1.1106
17:11:52|1.1106
17:11:53|1.1106
17:11:53|1.1106
17:11:54|1.1106
17:11:55|1.1106
17:11:56|1.1106
17:11:57|1.1106
17:11:58|1.1106
17:11:59|1.1106
17:12:01|1.1106
17:12:02|1.1106
17:12:03|1.11
17:12:04|1.11
17:12:05|1.11
17:12:06|1.11
17:12:07|1.11
17:12:08|1.11
17:12:09|1.11
17:12:10|1.11
17:12:10|1.11
17:12:12|1.11
17:12:13|1.11
17:12:14|1.11
17:12:15|1.11
17:12:16|1.11
17:12:16|1.11
17:12:18|1.11
17:12:19|1.11
17:12:20|1.11
17:12:21|1.11
17:12:22|1.11
17:12:24|1.11
17:12:25|1.11
17:12:26|1.11
17:12:27|1.11
17:12:27|1.11
17:12:29|1.11
17:12:30|1.11
17:12:31|1.11
17:12:32|1.11
17:12:32|1.11
17:12:34|1.11
17:12:34|1.11
17:12:36|1.11
17:12:37|1.11
17:12:38|1.11
17:12:38|1.10945
17:12:40|1.10945
17:12:41|1.10945
17:12:42|1.10984
17:12:43|1.10984
17:12:44|1.10984
17:12:44|1.10984
17:12:46|1.10984
17:12:47|1.10984
17:12:48|1.10984
17:12:49|1.10984
17:12:50|1.10984
17:12:52|1.10984
17:12:52|1.10984
17:12:54|1.10529
17:12:54|1.10529
17:12:56|1.10529
17:12:56|1.10529
17:12:57|1.10529
17:12:58|1.10529
17:13:00|1.10529
17:13:01|1.10529
17:13:01|1.10529
17:13:03|1.10529
17:13:03|1.10529
17:13:04|1.1057
17:13:06|1.1057
17:13:06|1.1057
17:13:07|1.1057
17:13:09|1.1057
17:13:09|1.10708
17:13:10|1.10708
17:13:13|1.10708
17:13:13|1.10708
17:13:14|1.10708
17:13:16|1.10858
17:13:16|1.10858
17:13:17|1.10858
17:13:19|1.10858
17:13:19|1.10858
17:13:20|1.10858
17:13:21|1.10858
17:13:22|1.10858
17:13:24|1.10858
17:13:25|1.10858
17:13:26|1.10858
17:13:27|1.10858
17:13:29|1.10858
17:13:30|1.10858
17:13:31|1.10858
17:13:31|1.10858
17:13:32|1.10858
17:13:34|1.10858
17:13:34|1.10858
17:13:36|1.10858
17:13:37|1.1077
17:13:38|1.1077
17:13:39|1.1077
17:13:40|1.1077
17:13:41|1.1077
17:13:42|1.1077
17:13:43|1.10694
17:13:44|1.10694
17:13:45|1.10694
17:13:46|1.10694
17:13:47|1.10694
17:13:48|1.10694
17:13:49|1.10694
17:13:50|1.10694
17:13:51|1.10694
17:13:52|1.10694
17:13:53|1.10694
17:13:54|1.10694
17:13:55|1.10533
17:13:56|1.10533
17:13:57|1.10533
17:13:58|1.10533
17:14:00|1.10533
17:14:00|1.10533
17:14:01|1.10533
17:14:02|1.10533
17:14:04|1.10533
17:14:05|1.10479
17:14:06|1.10479
17:14:07|1.10479
17:14:09|1.10479
17:14:09|1.10479
17:14:10|1.10184
17:14:12|1.10184
17:14:12|1.10926
17:14:13|1.10926
17:14:15|1.10926
17:14:15|1.10926
17:14:17|1.10991
17:14:17|1.10991
17:14:18|1.11248
17:14:19|1.11248
17:14:21|1.11248
17:14:22|1.1124
17:14:22|1.1124
17:14:24|1.1124
17:14:25|1.1124
17:14:26|1.1124
17:14:28|1.1124
17:14:28|1.1124
17:14:30|1.11231
17:14:31|1.11231
17:14:32|1.11231
17:14:33|1.11231
17:14:34|1.11231
17:14:35|1.11231
17:14:36|1.11231
17:14:37|1.11231
17:14:38|1.11099
17:14:39|1.11099
17:14:40|1.11099
17:14:41|1.11099
17:14:42|1.11099
17:14:43|1.10844
17:14:44|1.10844
17:14:45|1.10844
17:14:46|1.10844
17:14:47|1.10844
17:14:49|1.10844
17:14:49|1.10844
17:14:50|1.11087
17:14:51|1.11087
17:14:53|1.11087
17:14:54|1.11087
17:14:56|1.11011
17:14:57|1.11011
17:14:58|1.11011
17:14:58|1.11011
17:15:00|1.11011
17:15:01|1.11011
17:15:03|1.11011
17:15:03|1.11011
17:15:05|1.11011
17:15:06|1.11011
17:15:08|1.11011
17:15:09|1.11011
17:15:10|1.11011
17:15:11|1.11011
17:15:12|1.11011
17:15:13|1.11292
17:15:14|1.11292
17:15:15|1.11292
17:15:17|1.11292
17:15:18|1.11292
17:15:19|1.11292
17:15:20|1.11292
17:15:20|1.11292
17:15:22|1.11292
17:15:22|1.11292
17:15:23|1.11292
17:15:24|1.11292
17:15:25|1.11292
17:15:26|1.11292
17:15:27|1.11292
17:15:29|1.11292
17:15:30|1.11292
17:15:30|1.11292
17:15:32|1.11292
17:15:33|1.11292
17:15:34|1.11292
17:15:34|1.11292
17:15:36|1.11292
17:15:37|1.11292
17:15:38|1.11338
17:15:39|1.11338
17:15:40|1.11338
17:15:41|1.11338
17:15:42|1.11349
17:15:43|1.11349
17:15:44|1.11349
17:15:45|1.11349
17:15:46|1.11349
17:15:47|1.11349
17:15:48|1.12
17:15:49|1.12
17:15:50|1.12
17:15:51|1.12
17:15:52|1.12
17:15:53|1.12
17:16:08|1.12
17:16:09|1.12012
17:16:10|1.12012
17:16:12|1.12012
17:16:12|1.12012
17:16:14|1.12012
17:16:14|1.12012
17:16:16|1.1158
17:16:17|1.1158
17:16:17|1.1158
17:16:19|1.1158
17:16:20|1.1158
17:16:21|1.11711
17:16:22|1.11711
17:16:22|1.11711
17:16:24|1.11711
17:16:25|1.11711
17:16:26|1.11711
17:16:27|1.11711
17:16:27|1.11711
17:16:29|1.11711
17:16:30|1.11711
17:16:31|1.11711
17:16:33|1.11756
17:16:33|1.11756
17:16:34|1.11756
17:16:35|1.11756
17:16:36|1.11756
17:16:38|1.11756
17:16:38|1.11756
17:16:39|1.11756
17:16:41|1.11756
17:16:42|1.11756
17:16:42|1.1198
17:16:44|1.1198
17:16:44|1.1198
17:16:45|1.1198
17:16:47|1.1198
17:16:48|1.1198
17:16:58|1.12145
17:16:59|1.12145
17:17:00|1.12145
17:17:01|1.12144
17:17:02|1.12144
17:17:03|1.12144
17:17:04|1.12144
17:17:05|1.12144
17:17:06|1.12144
17:17:07|1.12144
17:17:08|1.12144
17:17:09|1.12144
17:17:10|1.12144
17:17:12|1.12144
17:17:12|1.12144
17:17:13|1.12144
17:17:15|1.12144
17:17:15|1.12144
17:17:17|1.12144
17:17:18|1.12144
17:17:19|1.12144
17:17:19|1.12144
17:17:20|1.12144
17:17:22|1.12144
17:17:22|1.12144
17:17:24|1.12144
17:17:25|1.12144
17:17:26|1.12144
17:17:28|1.12144
17:17:28|1.12144
17:17:29|1.12144
17:17:30|1.12144
17:17:31|1.12144
17:17:32|1.12144
17:17:33|1.12144
17:17:34|1.12144
17:17:35|1.12144
17:17:36|1.12144
17:17:38|1.12144
17:17:39|1.12144
17:17:40|1.12144
17:17:40|1.12144
17:17:41|1.12144
17:17:43|1.12144
17:17:44|1.12144
17:17:45|1.12144
17:17:46|1.12144
17:17:47|1.12144
17:17:48|1.12144
17:17:49|1.12144
17:17:51|1.12144
17:17:51|1.12144
17:17:53|1.12144
17:17:54|1.12144
17:17:55|1.12144
17:17:56|1.12144
17:17:58|1.12144
17:17:59|1.12144
17:18:00|1.12144
17:18:00|1.12144
17:18:02|1.12144
17:18:03|1.1252
17:18:04|1.1252
17:18:05|1.1252
17:18:06|1.1252
17:18:07|1.1252
17:18:07|1.1252
17:18:08|1.12349
17:18:09|1.12349
17:18:11|1.12349
17:18:12|1.12349
17:18:12|1.12349
17:18:14|1.12446
17:18:15|1.12446
17:18:16|1.12446
17:18:17|1.12446
17:18:18|1.12446
17:18:19|1.12446
17:18:20|1.12446
17:18:21|1.12446
17:18:22|1.12446
17:18:23|1.12446
17:18:24|1.12446
17:18:25|1.12446
17:18:26|1.12446
17:18:27|1.12446
17:18:29|1.12446
17:18:30|1.12492
17:18:31|1.12492
17:18:32|1.12492
17:18:33|1.12492
17:18:34|1.12492
17:18:35|1.12492
17:18:36|1.12538
17:18:37|1.12538
17:18:39|1.12538
17:18:39|1.12538
17:18:40|1.12538
17:18:41|1.12538
17:18:42|1.12538
17:18:43|1.12538
17:18:44|1.12538
17:18:45|1.12538
17:18:47|1.12538
17:18:48|1.12538
17:18:48|1.12538
17:18:49|1.12538
17:18:50|1.12538
17:18:51|1.12538
17:18:53|1.12538
17:18:54|1.12495
17:18:55|1.12495
17:18:55|1.12495
17:18:56|1.12495
17:18:57|1.12495
17:18:58|1.12593
17:19:00|1.12593
17:19:01|1.12593
17:19:02|1.12593
17:19:03|1.12593
17:19:04|1.12593
17:19:06|1.12593
17:19:07|1.12593
17:19:07|1.12593
17:19:09|1.12593
17:19:09|1.12593
17:19:10|1.12624
17:19:11|1.12624
17:19:13|1.12624
17:19:14|1.12624
17:19:15|1.12624
17:19:17|1.12775
17:19:17|1.12775
17:19:19|1.12775
17:19:19|1.12775
17:19:21|1.12775
17:19:22|1.12775
17:19:23|1.12775
17:19:24|1.12775
17:19:24|1.12775
17:19:25|1.12775
17:19:26|1.12765
17:19:28|1.12765
17:19:29|1.12765
17:19:29|1.12765
17:19:31|1.12765
17:19:32|1.12765
17:19:33|1.12765
17:19:35|1.12765
17:19:36|1.12765
17:19:36|1.12765
17:19:38|1.1281
17:19:39|1.1281
17:19:39|1.1281
17:19:40|1.1281
17:19:41|1.12738
17:19:43|1.12738
17:19:43|1.1264
17:19:44|1.1264
17:19:46|1.1264
17:19:47|1.1264
17:19:47|1.1264
17:19:48|1.12499
17:19:49|1.12499
17:19:50|1.12499
17:19:52|1.12499
17:19:52|1.12499
17:19:54|1.12499
17:19:55|1.12499
17:19:56|1.12499
17:19:57|1.12499
17:19:59|1.12499
17:19:59|1.12499
17:20:00|1.12499
17:20:01|1.12499
17:20:03|1.12499
17:20:04|1.12529
17:20:05|1.12529
17:20:06|1.12529
17:20:07|1.12529
17:20:08|1.12529
17:20:09|1.12529
17:20:10|1.12529
17:20:10|1.12529
17:20:12|1.12529
17:20:13|1.12529
17:20:14|1.12586
17:20:15|1.12586
17:20:16|1.12586
17:20:17|1.12586
17:20:18|1.12586
17:20:19|1.12519
17:20:20|1.12519
17:20:21|1.12519
17:20:22|1.12519
17:20:22|1.12519
17:20:23|1.12519
17:20:24|1.12545
17:20:26|1.12545
17:20:27|1.12545
17:20:28|1.12545
17:20:29|1.12545
17:20:30|1.126
17:20:31|1.126
17:20:32|1.126
17:20:33|1.126
17:20:34|1.126
17:20:35|1.126
17:20:36|1.126
17:20:37|1.126
17:20:38|1.126
17:20:39|1.126
17:20:40|1.126
17:20:41|1.126
17:20:42|1.12522
17:20:43|1.12522
17:20:44|1.12522
17:20:45|1.12522
17:20:46|1.12522
17:20:47|1.12522
17:20:48|1.12522
17:20:49|1.12522
17:20:51|1.12522
17:20:51|1.12453
17:20:53|1.12453
17:20:54|1.12453
17:20:55|1.12453
17:20:55|1.12159
17:20:57|1.12159
17:20:58|1.12332
17:20:59|1.12332
17:20:59|1.12332
17:21:01|1.12332
17:21:02|1.12332
17:21:03|1.12332
17:21:04|1.12332
17:21:06|1.12332
17:21:07|1.11922
17:21:08|1.11922
17:21:08|1.11922
17:21:09|1.12064
17:21:10|1.12064
17:21:11|1.12064
17:21:13|1.12064
17:21:14|1.12064
17:21:14|1.12064
17:21:15|1.12064
17:21:16|1.12064
17:21:17|1.12238
17:21:19|1.12238
17:21:19|1.12238
17:21:20|1.12239
17:21:21|1.12239
17:21:22|1.12239
17:21:23|1.12239
17:21:24|1.12239
17:21:25|1.12239
17:21:26|1.12052
17:21:27|1.12052
17:21:28|1.12052
17:21:30|1.12052
17:21:30|1.12052
17:21:32|1.12094
17:21:33|1.12094
17:21:35|1.12094
17:21:35|1.12094
17:21:36|1.12094
17:21:38|1.12021
17:21:38|1.12021
17:21:40|1.12021
17:21:40|1.12021
17:21:42|1.12021
17:21:43|1.12069
17:21:44|1.12069
17:21:45|1.12069
17:21:46|1.12069
17:21:47|1.12069
17:21:48|1.12069
17:21:49|1.12069
17:21:50|1.12069
17:21:52|1.12069
17:21:52|1.12069
17:21:53|1.12069
17:21:55|1.12069
17:21:56|1.12069
17:21:57|1.12069
17:21:58|1.12069
17:21:59|1.12069
17:22:00|1.12069
17:22:01|1.12069
17:22:02|1.12069
17:22:03|1.12069
17:22:04|1.12069
17:22:05|1.12069
17:22:06|1.12069
17:22:07|1.12069
17:22:08|1.12069
17:22:09|1.12069
17:22:10|1.12069
17:22:12|1.12069
17:22:13|1.12069
17:22:14|1.12069
17:22:15|1.12069
17:22:15|1.12069
17:22:16|1.12069
17:22:18|1.12202
17:22:18|1.12202
17:22:19|1.12202
17:22:21|1.12202
17:22:22|1.12202
17:22:23|1.12202
17:22:24|1.1224
17:22:25|1.1224
17:22:25|1.1224
17:22:26|1.1224
17:22:27|1.1224
17:22:29|1.1231
17:22:30|1.1231
17:22:30|1.1231
17:22:33|1.1231
17:22:33|1.1231
17:22:34|1.1231
17:22:36|1.1231
17:22:36|1.12211
17:22:37|1.12211
17:22:38|1.12211
17:22:40|1.12211
17:22:40|1.12211
17:22:41|1.12211
17:22:42|1.12211
17:22:43|1.12211
17:22:44|1.12211
17:22:45|1.12211
17:22:46|1.12211
17:22:47|1.12211
17:22:48|1.12211
17:22:49|1.12211
17:22:50|1.12211
17:22:52|1.12211
17:22:52|1.12211
17:22:54|1.12211
17:22:54|1.12211
17:22:56|1.12211
17:22:57|1.12211
17:22:57|1.12211
17:22:58|1.12211
17:22:59|1.12211
17:23:01|1.12211
17:23:02|1.12211
17:23:03|1.12227
17:23:04|1.12227
17:23:05|1.12227
17:23:07|1.12227
17:23:07|1.12227
17:23:08|1.12227
17:23:10|1.12227
17:23:11|1.12227
17:23:11|1.12227
17:23:12|1.12227
17:23:14|1.12227
17:23:14|1.12227
17:23:15|1.12227
17:23:17|1.12227
17:23:18|1.12227
17:23:19|1.12227
17:23:20|1.12227
17:23:21|1.12068
17:23:22|1.12068
17:23:23|1.12068
17:23:24|1.12068
17:23:26|1.12068
17:23:26|1.12068
17:23:27|1.12068
17:23:28|1.12068
17:23:30|1.12068
17:23:30|1.12068
17:23:31|1.12027
17:23:33|1.12027
17:23:33|1.12027
17:23:34|1.12027
17:23:36|1.12027
17:23:37|1.12027
17:23:37|1.1215
17:23:39|1.1215
17:23:40|1.1215
17:23:41|1.1215
17:23:42|1.1215
17:23:43|1.1215
17:23:43|1.1215
17:23:44|1.1215
17:23:45|1.1215
17:23:47|1.1215
17:23:48|1.1215
17:23:49|1.12035
17:23:50|1.12035
17:23:51|1.12035
17:23:52|1.12035
17:23:54|1.12035
17:23:54|1.12035
17:23:55|1.12035
17:23:56|1.12035
17:23:57|1.12035
17:23:59|1.12035
17:24:00|1.12035
17:24:00|1.12035
17:24:02|1.12035
17:24:04|1.12035
17:24:05|1.12035
17:24:06|1.12035
17:24:08|1.12035
17:24:09|1.12035
17:24:10|1.12035
17:24:11|1.12035
17:24:12|1.12035
17:24:13|1.12035
17:24:14|1.12035
17:24:14|1.12035
17:24:16|1.12035
17:24:17|1.12026
17:24:18|1.12026
17:24:19|1.12026
17:24:20|1.12026
17:24:21|1.12026
17:24:22|1.12026
17:24:23|1.12026
17:24:24|1.12026
17:24:25|1.12026
17:24:26|1.12026
17:24:27|1.12026
17:24:29|1.12026
17:24:30|1.12026
17:24:31|1.12026
17:24:32|1.12026
17:24:32|1.12026
17:24:33|1.12026
17:24:35|1.12026
17:24:36|1.12026
17:24:37|1.12026
17:24:37|1.12026
17:24:40|1.12026
17:24:41|1.12026
17:24:42|1.12026
17:24:43|1.12026
17:24:43|1.12026
17:24:45|1.12026
17:24:46|1.12026
17:24:47|1.12026
17:24:48|1.12026
17:24:49|1.12026
17:24:50|1.12026
17:24:51|1.12026
17:24:52|1.12026
17:24:54|1.12026
17:24:55|1.12026
17:24:56|1.12026
17:24:56|1.12026
17:24:57|1.12026
17:24:59|1.12026
17:24:59|1.12026
17:25:02|1.12026
17:25:03|1.12026
17:25:04|1.12026
17:25:05|1.12026
17:25:06|1.12026
17:25:07|1.12026
17:25:08|1.12026
17:25:09|1.12026
17:25:10|1.12026
17:25:11|1.12026
17:25:12|1.12026
17:25:13|1.12026
17:25:15|1.12026
17:25:15|1.12026
17:25:16|1.12026
17:25:18|1.12026
17:25:18|1.12026
17:25:19|1.12026
17:25:21|1.12026
17:25:21|1.12026
17:25:22|1.12026
17:25:24|1.12026
17:25:25|1.12026
17:25:26|1.12026
17:25:26|1.12026
17:25:27|1.12026
17:25:29|1.12026
17:25:30|1.12026
17:25:30|1.12026
17:25:32|1.12026
17:25:33|1.12026
17:25:34|1.12026
17:25:35|1.12026
17:25:36|1.12026
17:25:37|1.12026
17:25:38|1.12026
17:25:40|1.12026
17:25:40|1.12026
17:25:41|1.12026
17:25:43|1.12026
17:25:43|1.12026
17:25:45|1.12026
17:25:46|1.12026
17:25:46|1.12026
17:25:47|1.12026
17:25:48|1.12026
17:25:49|1.12026
17:25:54|1.12026
17:25:54|1.12026
17:25:55|1.12026
17:25:57|1.12026
17:25:59|1.12026
17:26:00|1.12026
17:26:01|1.12026
17:26:02|1.12026
17:26:02|1.11633
17:26:04|1.11633
17:26:06|1.11633
17:26:06|1.11633
17:26:07|1.11633
17:26:09|1.11633
17:26:10|1.11693
17:26:11|1.11693
17:26:11|1.11693
17:26:13|1.1185
17:26:14|1.1185
17:26:15|1.11918
17:26:16|1.11918
17:26:17|1.11918
17:26:19|1.11918
17:26:20|1.11918
17:26:20|1.12003
17:26:21|1.12003
17:26:23|1.12003
17:26:24|1.12003
17:26:25|1.12003
17:26:25|1.11725
17:26:27|1.11725
17:26:28|1.11725
17:26:29|1.11725
17:26:29|1.11725
17:26:31|1.11725
17:26:31|1.11725
17:26:32|1.11725
17:26:33|1.11725
17:26:35|1.11725
17:26:35|1.11725
17:26:37|1.11812
17:26:38|1.11812
17:26:39|1.11812
17:26:41|1.11812
17:26:41|1.11812
17:26:42|1.11812
17:26:43|1.11812
17:26:44|1.11812
17:27:17|1.11954
17:27:18|1.11954
17:27:19|1.11954
17:27:21|1.11954
17:27:21|1.11954
17:27:22|1.11954
17:27:24|1.11954
17:27:25|1.11954
17:27:25|1.11954
17:27:26|1.11954
17:27:27|1.11954
17:27:29|1.11841
17:27:30|1.11841
17:27:30|1.11841
17:27:32|1.11841
17:27:33|1.11841
17:27:34|1.11841
17:27:35|1.11841
17:27:36|1.11841
17:27:37|1.11841
17:27:38|1.11841
17:27:39|1.11841
17:27:40|1.11876
17:27:41|1.11876
17:27:42|1.11876
17:27:43|1.11876
17:27:44|1.11876
17:27:45|1.11876
17:27:46|1.11876
17:27:47|1.11876
17:27:48|1.11876
17:27:49|1.11876
17:27:50|1.11876
17:27:51|1.11876
17:27:52|1.11876
17:27:54|1.11876
17:27:54|1.11876
17:27:56|1.11876
17:27:56|1.11876
17:27:57|1.11876
17:27:59|1.11876
17:28:00|1.11876
17:28:00|1.11876
17:28:02|1.11876
17:28:02|1.11876
17:28:04|1.11876
17:28:04|1.11876
17:28:06|1.11876
17:28:07|1.11876
17:28:08|1.11865
17:28:08|1.11865
17:28:10|1.11865
17:28:12|1.11865
17:28:13|1.11865
17:28:14|1.11865
17:28:15|1.11865
17:28:16|1.11865
17:28:17|1.11865
17:28:18|1.11865
17:28:18|1.11865
17:28:20|1.11865
17:28:20|1.11865
17:28:22|1.11865
17:28:22|1.11865
17:28:24|1.11865
17:28:25|1.11865
17:28:26|1.11865
17:28:27|1.11865
17:28:28|1.11865
17:28:29|1.11865
17:28:30|1.1185
17:28:31|1.1185
17:28:32|1.1185
17:28:33|1.1185
17:28:34|1.1185
17:28:35|1.11852
17:28:36|1.11852
17:28:37|1.11852
17:28:38|1.11852
17:28:40|1.11852
17:28:41|1.11852
17:28:41|1.11881
17:28:42|1.11881
17:28:43|1.11881
17:28:44|1.11881
17:28:46|1.11881
17:28:46|1.11881
17:28:47|1.11881
17:28:48|1.11881
17:28:49|1.11881
17:28:50|1.11881
17:28:51|1.11881
17:28:53|1.11881
17:28:54|1.11881
17:28:54|1.11881
17:28:55|1.11881
17:28:56|1.11881
17:28:58|1.11881
17:28:59|1.11881
17:29:00|1.11881
17:29:00|1.11881
17:29:03|1.11881
17:29:03|1.11881
17:29:05|1.11881
17:29:05|1.11881
17:29:08|1.11881
17:29:09|1.11881
17:29:10|1.11881
17:29:11|1.11923
17:29:12|1.11923
17:29:14|1.11923
17:29:15|1.11923
17:29:15|1.11923
17:29:16|1.11923
17:29:17|1.11921
17:29:19|1.11921
17:29:19|1.11921
17:29:21|1.11921
17:29:22|1.11921
17:29:22|1.11921
17:29:24|1.11921
17:29:24|1.11921
17:29:25|1.11921
17:29:26|1.11921
17:29:28|1.11921
17:29:28|1.11921
17:29:30|1.11921
17:29:30|1.11921
17:29:32|1.11921
17:29:32|1.11921
17:29:34|1.11921
17:29:34|1.11921
17:29:36|1.11921
17:29:37|1.11921
17:29:38|1.11921
17:29:38|1.11921
17:29:39|1.1184
17:29:42|1.1184
17:29:42|1.1184
17:29:43|1.1184
17:29:44|1.1184
17:29:46|1.1184
17:29:47|1.1184
17:29:47|1.1184
17:29:48|1.1184
17:29:50|1.1184
17:29:51|1.1184
17:29:51|1.1184
17:29:52|1.1184
17:29:54|1.1184
17:29:54|1.1184
17:29:56|1.1184
17:29:57|1.1184
17:29:57|1.1184
17:29:59|1.1184
17:30:01|1.1184
17:30:01|1.1184
17:30:02|1.11855
17:30:03|1.11855
17:30:04|1.11855
17:30:05|1.11855
17:30:07|1.11855
17:30:09|1.11855
17:30:10|1.11855
17:30:11|1.11855
17:30:11|1.11855
17:30:12|1.11855
17:30:13|1.11855
17:30:14|1.11855
17:30:15|1.11855
17:30:16|1.1182
17:30:18|1.1182
17:30:18|1.1182
17:30:19|1.1182
17:30:21|1.1182
17:30:21|1.11856
17:30:23|1.11856
17:30:23|1.11856
17:30:25|1.11856
17:30:25|1.11856
17:30:27|1.11856
17:30:28|1.11903
17:30:28|1.11903
17:30:30|1.11903
17:30:31|1.11903
17:30:32|1.11903
17:30:33|1.11903
17:30:34|1.11903
17:30:35|1.11903
17:30:36|1.11903
17:30:37|1.11903
17:30:37|1.11903
17:30:39|1.11903
17:30:40|1.11903
17:30:40|1.11903
17:30:41|1.11903
17:30:43|1.11903
17:30:43|1.11903
17:30:45|1.11903
17:30:46|1.11903
17:30:46|1.11903
17:30:48|1.11903
17:30:49|1.11903
17:30:50|1.11903
17:30:51|1.11903
17:30:51|1.11903
17:30:52|1.11903
17:30:54|1.11903
17:30:54|1.11903
17:30:56|1.11903
17:30:57|1.11903
17:30:58|1.11903
17:30:59|1.11903
17:31:00|1.11903
17:31:01|1.11903
17:31:02|1.11903
17:31:03|1.11903
17:31:04|1.11903
17:31:05|1.11903
17:31:06|1.11903
17:31:07|1.11903
17:31:09|1.11903
17:31:10|1.11903
17:31:11|1.11903
17:31:12|1.11903
17:31:13|1.1182
17:31:14|1.1182
17:31:16|1.1182
17:31:17|1.1182
17:31:17|1.1182
17:31:19|1.1182
17:31:20|1.1182
17:31:21|1.1182
17:31:22|1.1182
17:31:23|1.1182
17:31:24|1.1182
17:31:25|1.1182
17:31:26|1.1182
17:31:27|1.1182
17:31:28|1.1182
17:31:29|1.1182
17:31:30|1.1182
17:31:31|1.1182
17:31:32|1.1182
17:31:33|1.1182
17:31:34|1.1182
17:31:35|1.1182
17:31:36|1.1182
17:31:37|1.1182
17:31:38|1.1182
17:31:39|1.1182
17:31:40|1.1182
17:31:41|1.1182
17:31:42|1.1182
17:31:43|1.1182
17:31:45|1.1182
17:31:46|1.1182
17:31:47|1.1182
17:31:48|1.1182
17:31:48|1.1182
17:31:50|1.1182
17:31:50|1.1182
17:31:52|1.11963
17:31:53|1.11963
17:31:54|1.11963
17:31:55|1.11963
17:31:56|1.11963
17:31:57|1.11963
17:31:58|1.11963
17:31:59|1.11963
17:32:00|1.11963
17:32:01|1.11963
17:32:02|1.11963
17:32:03|1.1201
17:32:04|1.1201
17:32:05|1.1201
17:32:06|1.1201
17:32:07|1.1201
17:32:08|1.1201
17:32:09|1.1201
17:32:10|1.12052
17:32:11|1.12052
17:32:12|1.12052
17:32:13|1.12052
17:32:14|1.12052
17:32:15|1.1214
17:32:16|1.1214
17:32:17|1.1214
17:32:19|1.12141
17:32:20|1.12141
17:32:21|1.12268
17:32:22|1.12268
17:32:23|1.12268
17:32:23|1.12268
17:32:25|1.12268
17:32:26|1.12268
17:32:27|1.12268
17:32:28|1.12268
17:32:29|1.12268
17:32:30|1.12268
17:32:32|1.12268
17:32:32|1.12268
17:32:33|1.12268
17:32:34|1.12268
17:32:35|1.12268
17:32:37|1.12268
17:32:37|1.12305
17:32:38|1.12305
17:32:39|1.12305
17:32:41|1.12305
17:32:42|1.12305
17:32:43|1.12388
17:32:44|1.12388
17:32:45|1.12388
17:32:46|1.12388
17:32:47|1.12388
17:32:48|1.12388
17:32:49|1.12501
17:32:50|1.12501
17:32:51|1.12501
17:32:52|1.12501
17:32:53|1.12501
17:32:54|1.12501
17:32:55|1.12501
17:32:56|1.12528
17:32:58|1.12528
17:32:58|1.12528
17:32:59|1.12528
17:33:00|1.12528
17:33:01|1.12528
17:33:03|1.12528
17:33:03|1.12528
17:33:05|1.12528
17:33:05|1.12436
17:33:07|1.12436
17:33:08|1.12436
17:33:09|1.12436
17:33:09|1.12436
17:33:13|1.12436
17:33:15|1.12493
17:33:16|1.12493
17:33:17|1.12493
17:33:19|1.12493
17:33:20|1.12493
17:33:21|1.12493
17:33:22|1.12493
17:33:22|1.12493
17:33:24|1.12493
17:33:25|1.12529
17:33:26|1.12529
17:33:27|1.12529
17:33:27|1.12623
17:33:29|1.12623
17:33:30|1.12623
17:33:31|1.12623
17:33:32|1.12623
17:33:33|1.12623
17:33:34|1.12623
17:33:35|1.12623
17:33:36|1.12623
17:33:37|1.12623
17:33:38|1.12623
17:33:39|1.12623
17:33:40|1.12623
17:33:41|1.12623
17:33:42|1.12623
17:33:43|1.12623
17:33:44|1.12623
17:33:45|1.12623
17:33:46|1.12623
17:33:47|1.12623
17:33:48|1.12623
17:33:49|1.12623
17:33:50|1.12623
17:33:51|1.12623
17:33:52|1.12623
17:33:54|1.12623
17:33:54|1.12623
17:33:55|1.12623
17:33:56|1.12623
17:33:57|1.12623
17:33:59|1.12623
17:33:59|1.12623
17:34:00|1.12623
17:34:01|1.12623
17:34:02|1.12623
17:34:03|1.12623
17:34:04|1.12623
17:34:05|1.12623
17:34:06|1.12623
17:34:08|1.12623
17:34:09|1.12664
17:34:10|1.12664
17:34:11|1.12664
17:34:12|1.12664
17:34:13|1.12524
17:34:14|1.12524
17:34:16|1.12524
17:34:16|1.12524
17:34:18|1.12524
17:34:19|1.12354
17:34:20|1.12354
17:34:21|1.12354
17:34:22|1.12354
17:34:23|1.12354
17:34:24|1.12538
17:34:26|1.12538
17:34:27|1.12538
17:34:28|1.12538
17:34:29|1.12538
17:34:30|1.12538
17:34:30|1.1249
17:34:32|1.1249
17:34:32|1.1249
17:34:34|1.1249
17:34:34|1.1249
17:34:35|1.12577
17:34:37|1.12577
17:34:39|1.12577
17:34:40|1.12577
17:34:40|1.12577
17:34:42|1.12577
17:34:42|1.12577
17:34:43|1.12577
17:34:45|1.12577
17:34:45|1.12577
17:34:47|1.12605
17:34:47|1.12605
17:34:48|1.12605
17:34:49|1.12605
17:34:50|1.12605
17:34:51|1.12605
17:34:52|1.12605
17:34:53|1.12605
17:34:54|1.12605
17:34:55|1.12605
17:34:57|1.12605
17:34:58|1.12538
17:34:59|1.12538
17:35:01|1.12538
17:35:02|1.12538
17:35:03|1.12538
17:35:03|1.12538
17:35:04|1.12327
17:35:06|1.12327
17:35:07|1.12327
17:35:08|1.12327
17:35:09|1.12368
17:35:10|1.12368
17:35:12|1.12368
17:35:12|1.12368
17:35:13|1.12368
17:35:14|1.12368
17:35:15|1.12368
17:35:16|1.12368
17:35:17|1.12368
17:35:18|1.12368
17:35:20|1.12368
17:35:20|1.12368
17:35:21|1.12368
17:35:22|1.12368
17:35:23|1.12533
17:35:25|1.12533
17:35:25|1.12533
17:35:27|1.12533
17:35:27|1.12533
17:35:29|1.12533
17:35:29|1.12533
17:35:31|1.12533
17:35:33|1.12536
17:35:34|1.12536
17:35:36|1.127
17:35:36|1.127
17:35:38|1.128
17:35:39|1.12726
17:35:39|1.12726
17:35:41|1.12726
17:35:41|1.12889
17:35:42|1.13
17:35:43|1.13019
17:35:44|1.13019
17:35:46|1.13019
17:35:46|1.13019
17:35:47|1.13019
17:35:48|1.13019
17:35:50|1.13019
17:35:50|1.13019
17:35:52|1.13019
17:35:53|1.13019
17:35:54|1.13019
17:35:56|1.13124
17:35:56|1.13124
17:35:57|1.13124
17:35:58|1.13124
17:35:59|1.13124
17:36:00|1.12926
17:36:02|1.12926
17:36:02|1.12926
17:36:03|1.12926
17:36:04|1.12926
17:36:06|1.13112
17:36:06|1.13112
17:36:07|1.13112
17:36:08|1.13112
17:36:09|1.13112
17:36:10|1.13112
17:36:12|1.13112
17:36:13|1.13112
17:36:14|1.13112
17:36:14|1.13112
17:36:15|1.13112
17:36:16|1.13112
17:36:18|1.13112
17:36:19|1.13112
17:36:19|1.13112
17:36:21|1.13112
17:36:21|1.13112
17:36:22|1.13112
17:36:23|1.13112
17:36:24|1.13112
17:36:25|1.13112
17:36:26|1.13112
17:36:27|1.13112
17:36:28|1.13112
17:36:30|1.13112
17:36:31|1.13112
17:36:32|1.13112
17:36:33|1.13112
17:36:34|1.13112
17:36:35|1.13112
17:36:36|1.13112
17:36:37|1.13112
17:36:38|1.13112
17:36:39|1.13112
17:36:41|1.13112
17:36:41|1.12982
17:36:43|1.12982
17:36:43|1.12982
17:36:44|1.12982
17:36:46|1.12982
17:36:47|1.12982
17:36:47|1.13104
17:36:49|1.13104
17:36:49|1.13104
17:36:50|1.13104
17:36:52|1.13104
17:36:53|1.13104
17:36:54|1.13104
17:36:55|1.13104
17:36:56|1.13104
17:36:56|1.13104
17:36:57|1.13104
17:36:58|1.13104
17:36:59|1.13104
17:37:01|1.13104
17:37:01|1.13104
17:37:03|1.13104
17:37:03|1.13104
17:37:04|1.13104
17:37:05|1.13104
17:37:07|1.13104
17:37:08|1.13104
17:37:08|1.13104
17:37:10|1.13104
17:37:11|1.13104
17:37:11|1.13104
17:37:13|1.13104
17:37:14|1.13104
17:37:15|1.13104
17:37:15|1.13104
17:37:16|1.13104
17:37:17|1.13224
17:37:18|1.13224
17:37:20|1.13224
17:37:20|1.13224
17:37:21|1.13224
17:37:22|1.13224
17:37:23|1.13224
17:37:25|1.13224
17:37:26|1.13224
17:37:27|1.13224
17:37:27|1.13224
17:37:28|1.13224
17:37:29|1.13224
17:37:30|1.13224
17:37:32|1.13224
17:37:34|1.13224
17:37:36|1.13224
17:37:37|1.13224
17:37:38|1.13224
17:37:39|1.13224
17:37:40|1.13224
17:37:40|1.13224
17:37:41|1.13224
17:37:42|1.13224
17:37:43|1.13224
17:37:45|1.13224
17:37:47|1.13224
17:37:48|1.13224
17:37:48|1.13224
17:37:49|1.1314
17:37:50|1.1314
17:37:52|1.1314
17:37:53|1.11001
17:37:54|1.11001
17:37:54|1.12989
17:37:55|1.12989
17:37:56|1.12989
17:37:58|1.12989
17:37:58|1.12989
17:38:00|1.12989
17:38:01|1.12989
17:38:02|1.12989
17:38:03|1.12989
17:38:03|1.12974
17:38:05|1.12974
17:38:06|1.12819
17:38:07|1.12819
17:38:08|1.12819
17:38:09|1.12819
17:38:10|1.12819
17:38:11|1.12819
17:38:12|1.12819
17:38:14|1.12819
17:38:14|1.12819
17:38:16|1.12819
17:38:16|1.12819
17:38:17|1.12819
17:38:18|1.12819
17:38:20|1.12819
17:38:21|1.12819
17:38:21|1.12819
17:38:24|1.12819
17:38:24|1.12819
17:38:26|1.12819
17:38:26|1.12819
17:38:27|1.12819
17:38:29|1.12819
17:38:30|1.12819
17:38:30|1.12819
17:38:31|1.12819
17:38:33|1.12819
17:38:33|1.12819
17:38:36|1.12819
17:38:37|1.12819
17:38:38|1.12975
17:38:39|1.12975
17:38:40|1.12975
17:38:41|1.12975
17:38:42|1.12975
17:38:43|1.13032
17:38:44|1.13032
17:38:45|1.13032
17:38:46|1.13032
17:38:47|1.13032
17:38:48|1.13032
17:38:49|1.13032
17:38:50|1.13032
17:38:52|1.13032
17:38:52|1.13143
17:38:53|1.13143
17:38:54|1.13143
17:38:55|1.13143
17:38:56|1.13143
17:38:57|1.13143
17:38:59|1.13062
17:38:59|1.13062
17:39:00|1.13062
17:39:01|1.13062
17:39:03|1.13062
17:39:04|1.13062
17:39:04|1.13132
17:39:05|1.13132
17:39:06|1.13132
17:39:08|1.13132
17:39:09|1.13132
17:39:10|1.13115
17:39:10|1.13115
17:39:12|1.13115
17:39:13|1.13115
17:39:14|1.13115
17:39:14|1.13115
17:39:15|1.13115
17:39:17|1.13115
17:39:18|1.13115
17:39:19|1.13115
17:39:20|1.13115
17:39:21|1.13115
17:39:22|1.13115
17:39:22|1.13115
17:39:23|1.13115
17:39:25|1.13115
17:39:26|1.13115
17:39:27|1.13066
17:39:28|1.13066
17:39:29|1.13066
17:39:30|1.13066
17:39:31|1.13066
17:39:32|1.13066
17:39:33|1.13066
17:39:34|1.13066
17:39:35|1.13066
17:39:36|1.13066
17:39:38|1.13066
17:39:39|1.13066
17:39:40|1.13066
17:39:41|1.13066
17:39:41|1.13066
17:39:43|1.13066
17:39:44|1.13066
17:39:45|1.13066
17:39:46|1.13066
17:39:47|1.13066
17:39:48|1.13066
17:39:49|1.13066
17:39:50|1.13066
17:39:51|1.13066
17:39:51|1.13066
17:39:53|1.13066
17:39:54|1.13066
17:39:55|1.13066
17:39:57|1.13066
17:39:57|1.13066
17:39:59|1.13066
17:39:59|1.13153
17:40:00|1.13153
17:40:01|1.13153
17:40:02|1.13153
17:40:04|1.13153
17:40:04|1.13153
17:40:06|1.13153
17:40:06|1.13153
17:40:07|1.13153
17:40:08|1.13153
17:40:10|1.13153
17:40:11|1.13153
17:40:11|1.13153
17:40:12|1.13153
17:40:14|1.13153
17:40:14|1.13153
17:40:16|1.13153
17:40:17|1.13153
17:40:18|1.13153
17:40:18|1.13153
17:40:20|1.13153
17:40:20|1.13153
17:40:22|1.13153
17:40:22|1.13153
17:40:23|1.13153
17:40:25|1.13153
17:40:26|1.13153
17:40:26|1.13153
17:40:28|1.13153
17:40:29|1.13153
17:40:31|1.1324
17:40:32|1.1324
17:40:32|1.1324
17:40:33|1.1324
17:40:35|1.1324
17:40:36|1.1324
17:40:37|1.1324
17:40:39|1.1324
17:40:40|1.1324
17:40:41|1.1324
17:40:42|1.1324
17:40:42|1.1324
17:40:44|1.1324
17:40:45|1.1324
17:40:45|1.1324
17:40:47|1.1324
17:40:48|1.1324
17:40:48|1.1324
17:40:50|1.1324
17:40:51|1.1324
17:40:52|1.1324
17:40:53|1.1324
17:40:54|1.13276
17:40:55|1.13276
17:40:56|1.13276
17:40:57|1.13276
17:40:58|1.13276
17:40:59|1.13276
17:41:00|1.13276
17:41:02|1.13276
17:41:02|1.13276
17:41:03|1.13276
17:41:04|1.13276
17:41:05|1.13276
17:41:06|1.13413
17:41:07|1.13413
17:41:09|1.13413
17:41:09|1.1342
17:41:10|1.1342
17:41:12|1.1342
17:41:13|1.1342
17:41:13|1.1342
17:41:15|1.1342
17:41:16|1.1342
17:41:16|1.13504
17:41:17|1.13504
17:41:19|1.13504
17:41:20|1.13504
17:41:20|1.13504
17:41:22|1.13504
17:41:23|1.13504
17:41:24|1.13504
17:41:25|1.13504
17:41:26|1.13504
17:41:27|1.13504
17:41:28|1.13504
17:41:29|1.13504
17:41:30|1.13504
17:41:31|1.13504
17:41:32|1.13366
17:41:33|1.13366
17:41:34|1.13366
17:41:35|1.13366
17:41:36|1.13366
17:41:37|1.13366
17:41:38|1.13366
17:41:39|1.13366
17:41:40|1.13366
17:41:41|1.13366
17:41:42|1.13366
17:41:43|1.13366
17:41:44|1.13366
17:41:45|1.13366
17:41:46|1.13366
17:41:47|1.13366
17:41:48|1.13366
17:41:49|1.13366
17:41:50|1.13366
17:41:51|1.13366
17:41:53|1.13366
17:41:53|1.13444
17:41:54|1.13444
17:41:55|1.13444
17:41:56|1.13444
17:41:58|1.13444
17:41:59|1.13444
17:41:59|1.13444
17:42:01|1.13444
17:42:01|1.13444
17:42:03|1.13444
17:42:03|1.13444
17:42:05|1.13444
17:42:06|1.13444
17:42:07|1.13639
17:42:08|1.13639
17:42:09|1.13639
17:42:10|1.13642
17:42:11|1.13642
17:42:12|1.13642
17:42:13|1.13642
17:42:14|1.13642
17:42:16|1.13642
17:42:17|1.13642
17:42:18|1.13642
17:42:19|1.13642
17:42:20|1.13642
17:42:21|1.13642
17:42:22|1.13642
17:42:23|1.13546
17:42:24|1.13546
17:42:25|1.13546
17:42:26|1.13867
17:42:27|1.13635
17:42:28|1.13635
17:42:29|1.13635
17:42:29|1.13635
17:42:30|1.13635
17:42:32|1.13635
17:42:32|1.13635
17:42:34|1.13635
17:42:35|1.13635
17:42:36|1.13635
17:42:37|1.13635
17:42:37|1.13635
17:42:39|1.13635
17:42:40|1.13635
17:42:41|1.13635
17:42:42|1.13635
17:42:43|1.13635
17:42:44|1.13635
17:42:45|1.13635
17:42:47|1.13635
17:42:48|1.13635
17:42:49|1.13635
17:42:50|1.13635
17:42:51|1.13635
17:42:52|1.13635
17:42:53|1.13635
17:42:54|1.13635
17:42:55|1.13635
17:42:57|1.13635
17:42:57|1.13635
17:42:58|1.13635
17:43:00|1.13635
17:43:00|1.13635
17:43:02|1.13635
17:43:03|1.13586
17:43:04|1.13586
17:43:04|1.13586
17:43:06|1.13586
17:43:06|1.13658
17:43:08|1.13658
17:43:08|1.13658
17:43:09|1.13658
17:43:10|1.13658
17:43:11|1.13658
17:43:13|1.13658
17:43:14|1.13658
17:43:15|1.13658
17:43:15|1.13658
17:43:16|1.13658
17:43:18|1.13658
17:43:20|1.13658
17:43:21|1.13658
17:43:22|1.13658
17:43:23|1.13658
17:43:24|1.13658
17:43:25|1.13658
17:43:26|1.13658
17:43:27|1.13658
17:43:28|1.13658
17:43:29|1.13694
17:43:30|1.13694
17:43:31|1.13694
17:43:32|1.13694
17:43:33|1.1368
17:43:34|1.1368
17:43:35|1.13815
17:43:36|1.13876
17:43:37|1.13876
17:43:39|1.13876
17:43:39|1.13876
17:43:41|1.14215
17:43:43|1.14215
17:43:44|1.14215
17:43:45|1.14215
17:43:46|1.14215
17:43:47|1.14215
17:43:48|1.14186
17:43:48|1.14186
17:43:50|1.14186
17:43:50|1.142
17:43:52|1.142
17:43:53|1.142
17:43:53|1.142
17:43:54|1.142
17:43:55|1.142
17:43:57|1.142
17:43:58|1.14236
17:43:59|1.14236
17:44:00|1.14236
17:44:01|1.14236
17:44:02|1.14236
17:44:03|1.14236
17:44:05|1.14326
17:44:06|1.14326
17:44:06|1.1445
17:44:07|1.1445
17:44:08|1.14408
17:44:09|1.14408
17:44:10|1.14408
17:44:11|1.14408
17:44:12|1.1445
17:44:14|1.1445
17:44:14|1.14491
17:44:15|1.14491
17:44:17|1.14491
17:44:18|1.14491
17:44:18|1.14491
17:44:19|1.14642
17:44:20|1.14642
17:44:21|1.14642
17:44:22|1.14642
17:44:23|1.14753
17:44:24|1.14183
17:44:26|1.14686
17:44:26|1.14686
17:44:28|1.14686
17:44:28|1.14686
17:44:29|1.14686
17:44:30|1.14686
17:44:32|1.13858
17:44:33|1.13859
17:44:34|1.13859
17:44:35|1.13859
17:44:36|1.13859
17:44:37|1.13912
17:44:38|1.13912
17:44:39|1.13912
17:44:40|1.13912
17:44:42|1.13965
17:44:42|1.13639
17:44:44|1.13639
17:44:44|1.13639
17:44:45|1.13639
17:44:46|1.13639
17:44:48|1.13551
17:44:48|1.13555
17:44:49|1.13555
17:44:50|1.13555
17:44:52|1.13555
17:44:53|1.13555
17:44:53|1.13825
17:44:54|1.13825
17:44:55|1.13825
17:44:56|1.13825
17:44:57|1.13825
17:44:59|1.13884
17:44:59|1.13884
17:45:00|1.13884
17:45:02|1.14388
17:45:03|1.14388
17:45:04|1.11605
17:45:05|1.11605
17:45:05|1.11605
17:45:07|1.11605
17:45:09|1.11605
17:45:09|1.13774
17:45:11|1.1392
17:45:12|1.1392
17:45:13|1.1392
17:45:14|1.1392
17:45:15|1.1392
17:45:16|1.1392
17:45:17|1.1392
17:45:18|1.1392
17:45:20|1.1392
17:45:22|1.14032
17:45:22|1.14031
17:45:24|1.14031
17:45:25|1.14031
17:45:25|1.14026
17:45:27|1.14026
17:45:28|1.14026
17:45:30|1.14026
17:45:30|1.14026
17:45:32|1.13836
17:45:33|1.13836
17:45:33|1.13836
17:45:35|1.13836
17:45:35|1.13836
17:45:36|1.13836
17:45:37|1.13702
17:45:39|1.13702
17:45:39|1.13702
17:45:41|1.13306
17:45:41|1.13306
17:45:43|1.13638
17:45:44|1.13638
17:45:45|1.13638
17:45:46|1.13638
17:45:47|1.13638
17:45:49|1.13024
17:45:50|1.13024
17:45:50|1.13024
17:45:52|1.13024
17:45:52|1.13024
17:45:55|1.12722
17:45:56|1.12722
17:45:57|1.12722
17:45:59|1.12926
17:46:00|1.12926
17:46:01|1.12922
17:46:02|1.12922
17:46:03|1.12922
17:46:05|1.12922
17:46:06|1.12644
17:46:07|1.12644
17:46:07|1.12644
17:46:08|1.12644
17:46:10|1.12644
17:46:11|1.12713
17:46:12|1.12713
17:46:13|1.12713
17:46:14|1.12713
17:46:15|1.12713
17:46:16|1.12826
17:46:17|1.12826
17:46:18|1.12826
17:46:19|1.12826
17:46:20|1.12826
17:46:21|1.12826
17:46:22|1.13008
17:46:23|1.13008
17:46:24|1.13008
17:46:25|1.13008
17:46:26|1.13008
17:46:27|1.13008
17:46:28|1.13364
17:46:29|1.13364
17:46:30|1.13364
17:46:31|1.13364
17:46:32|1.13364
17:46:33|1.13364
17:46:34|1.13364
17:46:35|1.13364
17:46:36|1.13364
17:46:37|1.13364
17:46:39|1.13341
17:46:40|1.13341
17:46:41|1.13341
17:46:42|1.13341
17:46:43|1.13341
17:46:45|1.13205
17:46:45|1.13205
17:46:47|1.13205
17:46:48|1.13205
17:46:49|1.13208
17:46:51|1.13208
17:46:52|1.13208
17:46:53|1.13208
17:46:54|1.13208
17:46:55|1.13208
17:46:57|1.13208
17:46:58|1.13208
17:46:59|1.13208
17:47:00|1.13208
17:47:01|1.13208
17:47:02|1.13208
17:47:03|1.13208
17:47:04|1.13208
17:47:05|1.13208
17:47:06|1.13208
17:47:08|1.13208
17:47:09|1.13208
17:47:10|1.13208
17:47:11|1.13208
17:47:12|1.13208
17:47:13|1.13208
17:47:14|1.13208
17:47:15|1.13208
17:47:16|1.13208
17:47:17|1.13208
17:47:18|1.13208
17:47:19|1.13208
17:47:20|1.13208
17:47:21|1.13208
17:47:22|1.13208
17:47:23|1.13208
17:47:25|1.13208
17:47:26|1.13208
17:47:27|1.13208
17:47:28|1.13208
17:47:29|1.13208
17:47:30|1.13208
17:47:31|1.13208
17:47:31|1.13208
17:47:32|1.13208
17:47:33|1.13208
17:47:34|1.13208
17:47:36|1.13208
17:47:37|1.13208
17:47:38|1.13208
17:47:39|1.13208
17:47:40|1.13208
17:47:42|1.13208
17:47:42|1.13208
17:47:43|1.13208
17:47:45|1.13208
17:47:46|1.13208
17:47:47|1.13208
17:47:49|1.13208
17:47:50|1.13208
17:47:51|1.13208
17:47:52|1.13208
17:47:53|1.13208
17:47:54|1.13208
17:47:55|1.13208
17:47:56|1.13208
17:47:57|1.13208
17:47:58|1.13208
17:47:59|1.13208
17:48:00|1.13208
17:48:01|1.13208
17:48:02|1.13208
17:48:03|1.13208
17:48:05|1.13208
17:48:06|1.13208
17:48:07|1.13208
17:48:08|1.13323
17:48:09|1.13323
17:48:10|1.13323
17:48:11|1.13323
17:48:11|1.13323
17:48:12|1.13324
17:48:14|1.13324
17:48:14|1.13324
17:48:16|1.13324
17:48:17|1.13324
17:48:18|1.13324
17:48:19|1.13324
17:48:20|1.13324
17:48:21|1.13324
17:48:22|1.13324
17:48:23|1.13324
17:48:24|1.13324
17:48:25|1.13324
17:48:26|1.13324
17:48:27|1.13324
17:48:28|1.13324
17:48:29|1.13324
17:48:30|1.13324
17:48:31|1.13324
17:48:33|1.13324
17:48:33|1.13324
17:48:35|1.13331
17:48:36|1.13331
17:48:37|1.13331
17:48:38|1.13331
17:48:39|1.13331
17:48:40|1.13331
17:48:41|1.13331
17:48:41|1.13331
17:48:43|1.13331
17:48:43|1.13331
17:48:46|1.13331
17:48:46|1.13331
17:48:47|1.13331
17:48:49|1.13331
17:48:50|1.13331
17:48:51|1.13331
17:48:52|1.13331
17:48:53|1.13331
17:48:54|1.13331
17:48:55|1.13331
17:48:56|1.13331
17:48:57|1.13331
17:48:58|1.13331
17:48:59|1.13331
17:49:00|1.13331
17:49:01|1.13331
17:49:02|1.13331
17:49:03|1.13331
17:49:04|1.13331
17:49:05|1.13331
17:49:06|1.13331
17:49:07|1.13331
17:49:08|1.14029
17:49:09|1.14029
17:49:10|1.14029
17:49:11|1.14029
17:49:12|1.14029
17:49:13|1.14029
17:49:14|1.14029
17:49:15|1.14029
17:49:16|1.14029
17:49:17|1.14029
17:49:18|1.14029
17:49:19|1.14029
17:49:20|1.14029
17:49:21|1.14029
17:49:22|1.14029
17:49:23|1.14029
17:49:24|1.14029
17:49:25|1.14029
17:49:26|1.14029
17:49:27|1.14029
17:49:28|1.14029
17:49:29|1.14029
17:49:30|1.14029
17:49:31|1.14029
17:49:32|1.14029
17:49:33|1.14029
17:49:34|1.14029
17:49:35|1.14029
17:49:36|1.14029
17:49:37|1.14029
17:49:38|1.14029
17:49:39|1.14029
17:49:40|1.14029
17:49:41|1.14029
17:49:43|1.14029
17:49:44|1.14029
17:49:44|1.14029
17:49:45|1.14029
17:49:47|1.14029
17:49:48|1.14029
17:49:49|1.14012
17:49:50|1.14012
17:49:51|1.14012
17:49:53|1.14012
17:49:54|1.14012
17:49:55|1.14012
17:49:56|1.14012
17:49:57|1.14012
17:49:58|1.14012
17:49:59|1.14012
17:50:00|1.14012
17:50:02|1.14012
17:50:02|1.14012
17:50:03|1.14113
17:50:04|1.14113
17:50:06|1.14113
17:50:06|1.14113
17:50:07|1.14113
17:50:09|1.14119
17:50:10|1.14119
17:50:11|1.14119
17:50:12|1.14119
17:50:13|1.14119
17:50:14|1.14119
17:50:15|1.14119
17:50:16|1.14119
17:50:18|1.14119
17:50:19|1.14119
17:50:20|1.14119
17:50:20|1.14119
17:50:22|1.14265
17:50:22|1.14265
17:50:23|1.14265
17:50:24|1.14265
17:50:25|1.14265
17:50:27|1.14399
17:50:27|1.14399
17:50:28|1.14399
17:50:29|1.14399
17:50:31|1.14399
17:50:31|1.14399
17:50:33|1.14399
17:50:33|1.14399
17:50:34|1.14399
17:50:35|1.14399
17:50:36|1.14399
17:50:37|1.14399
17:50:38|1.14626
17:50:39|1.14626
17:50:41|1.14626
17:50:41|1.14626
17:50:42|1.151
17:50:43|1.151
17:50:44|1.152
17:50:45|1.152
17:50:47|1.152
17:50:49|1.152
17:50:50|1.152
17:50:51|1.152
17:50:52|1.152
17:50:53|1.152
17:50:54|1.152
17:50:55|1.152
17:50:56|1.152
17:50:57|1.152
17:50:58|1.152
17:50:59|1.152
17:51:00|1.152
17:51:01|1.152
17:51:02|1.152
17:51:03|1.15285
17:51:04|1.15285
17:51:05|1.15285
17:51:06|1.1535
17:51:07|1.1535
17:51:08|1.1535
17:51:09|1.1535
17:51:10|1.15397
17:51:11|1.15588
17:51:12|1.15588
17:51:13|1.15588
17:51:14|1.15468
17:51:15|1.15468
17:51:16|1.15468
17:51:17|1.15468
17:51:19|1.15468
17:51:20|1.15468
17:51:20|1.15589
17:51:22|1.15589
17:51:22|1.15589
17:51:23|1.15589
17:51:24|1.15589
17:51:26|1.15712
17:51:27|1.15712
17:51:28|1.15712
17:51:29|1.15712
17:51:30|1.15712
17:51:31|1.15712
17:51:32|1.15712
17:51:33|1.15712
17:51:34|1.15712
17:51:35|1.15712
17:51:36|1.15712
17:51:37|1.15867
17:51:38|1.15867
17:51:39|1.15867
17:51:41|1.16
17:51:42|1.16015
17:51:42|1.16027
17:51:44|1.16027
17:51:45|1.16027
17:51:46|1.16027
17:51:47|1.16027
17:51:49|1.16052
17:51:49|1.16052
17:51:51|1.16052
17:51:52|1.16052
17:51:53|1.16052
17:51:54|1.16052
17:51:55|1.16052
17:51:56|1.16052
17:51:58|1.16052
17:51:59|1.16052
17:52:00|1.16052
17:52:01|1.16052
17:52:02|1.16052
17:52:03|1.16052
17:52:05|1.16052
17:52:05|1.16221
17:52:07|1.16221
17:52:08|1.16221
17:52:08|1.16221
17:52:09|1.16221
17:52:10|1.16221
17:52:11|1.16217
17:52:13|1.16217
17:52:14|1.16217
17:52:15|1.16217
17:52:16|1.16217
17:52:17|1.16217
17:52:18|1.16316
17:52:20|1.16316
17:52:20|1.16316
17:52:21|1.16316
17:52:23|1.16316
17:52:23|1.16317
17:52:24|1.16317
17:52:25|1.16317
17:52:26|1.16317
17:52:27|1.16317
17:52:29|1.16317
17:52:29|1.16317
17:52:30|1.165
17:52:31|1.165
17:52:32|1.165
17:52:33|1.165
17:52:34|1.165
17:52:35|1.165
17:52:36|1.165
17:52:37|1.165
17:52:38|1.165
17:52:39|1.165
17:52:40|1.1658
17:52:42|1.1658
17:52:42|1.1658
17:52:43|1.1658
17:52:44|1.1658
17:52:45|1.1658
17:52:46|1.1658
17:52:47|1.1658
17:52:49|1.1658
17:52:51|1.1658
17:52:53|1.1679
17:52:54|1.168
17:52:54|1.16696
17:52:56|1.16696
17:52:58|1.16696
17:52:59|1.16696
17:53:00|1.16696
17:53:00|1.16696
17:53:01|1.16696
17:53:03|1.16696
17:53:04|1.16837
17:53:05|1.16837
17:53:06|1.16837
17:53:07|1.16837
17:53:09|1.16881
17:53:10|1.16881
17:53:11|1.16881
17:53:12|1.16881
17:53:13|1.16881
17:53:14|1.16881
17:53:15|1.16516
17:53:16|1.16516
17:53:17|1.16516
17:53:19|1.16516
17:53:20|1.16516
17:53:20|1.16516
17:53:22|1.16559
17:53:23|1.16559
17:53:24|1.16559
17:53:24|1.16559
17:53:26|1.16559
17:53:27|1.1652
17:53:27|1.1652
17:53:28|1.1652
17:53:30|1.1652
17:53:31|1.1652
17:53:32|1.1652
17:53:33|1.1652
17:53:34|1.1652
17:53:35|1.1652
17:53:35|1.1652
17:53:37|1.16583
17:53:38|1.16583
17:53:39|1.16583
17:53:40|1.16583
17:53:40|1.16583
17:53:42|1.16583
17:53:43|1.16583
17:53:43|1.16672
17:53:45|1.16672
17:53:46|1.16672
17:53:46|1.16672
17:53:47|1.16672
17:53:49|1.16722
17:53:51|1.16722
17:53:52|1.16722
17:53:53|1.16722
17:53:53|1.167
17:53:55|1.167
17:53:56|1.167
17:53:56|1.167
17:53:58|1.167
17:53:59|1.167
17:54:00|1.16692
17:54:00|1.16692
17:54:02|1.16692
17:54:04|1.16692
17:54:05|1.16692
17:54:05|1.167
17:54:06|1.167
17:54:07|1.167
17:54:09|1.167
17:54:09|1.167
17:54:11|1.167
17:54:12|1.167
17:54:13|1.167
17:54:14|1.167
17:54:15|1.167
17:54:16|1.16687
17:54:17|1.16687
17:54:19|1.16687
17:54:19|1.16687
17:54:20|1.16687
17:54:21|1.16687
17:54:22|1.16687
17:54:24|1.16687
17:54:24|1.16687
17:54:26|1.16687
17:54:26|1.16687
17:54:27|1.16612
17:54:29|1.16612
17:54:29|1.16612
17:54:30|1.16612
17:54:31|1.16612
17:54:33|1.16612
17:54:34|1.16612
17:54:35|1.16612
17:54:36|1.16612
17:54:37|1.16612
17:54:38|1.16612
17:54:39|1.16612
17:54:40|1.16612
17:54:41|1.16612
17:54:42|1.16612
17:54:43|1.16612
17:54:44|1.16512
17:54:45|1.16512
17:54:46|1.16512
17:54:47|1.16512
17:54:48|1.16512
17:54:49|1.16512
17:54:50|1.16512
17:54:51|1.16512
17:54:53|1.16512
17:54:54|1.16512
17:54:55|1.16016
17:54:56|1.16016
17:54:57|1.16016
17:54:58|1.16016
17:54:59|1.16016
17:55:00|1.16016
17:55:01|1.16131
17:55:02|1.16131
17:55:03|1.16131
17:55:05|1.16131
17:55:05|1.16131
17:55:06|1.16131
17:55:08|1.16235
17:55:08|1.16235
17:55:10|1.16235
17:55:11|1.15926
17:55:11|1.1602
17:55:13|1.1602
17:55:13|1.13415
17:55:14|1.13415
17:55:15|1.15068
17:55:17|1.15068
17:55:18|1.1467
17:55:18|1.1467
17:55:20|1.14674
17:55:20|1.14674
17:55:22|1.14674
17:55:23|1.14837
17:55:23|1.14837
17:55:25|1.14837
17:55:26|1.14837
17:55:27|1.14837
17:55:28|1.14837
17:55:28|1.14931
17:55:30|1.14931
17:55:31|1.14931
17:55:32|1.14931
17:55:34|1.14931
17:55:35|1.14987
17:55:36|1.14987
17:55:36|1.14987
17:55:38|1.14987
17:55:39|1.14987
17:55:40|1.15041
17:55:41|1.15041
17:55:41|1.15041
17:55:43|1.15041
17:55:44|1.15041
17:55:45|1.15041
17:55:46|1.15041
17:55:47|1.15041
17:55:47|1.15041
17:55:49|1.15041
17:55:50|1.15041
17:55:50|1.15041
17:55:53|1.15041
17:55:54|1.15041
17:55:55|1.15041
17:55:57|1.15041
17:55:58|1.15041
17:55:58|1.15041
17:55:59|1.15041
17:56:01|1.15041
17:56:02|1.15041
17:56:03|1.15041
17:56:03|1.15041
17:56:04|1.15041
17:56:06|1.15041
17:56:07|1.15041
17:56:07|1.15157
17:56:09|1.15157
17:56:10|1.15157
17:56:11|1.15157
17:56:12|1.15157
17:56:13|1.15176
17:56:14|1.15176
17:56:15|1.15176
17:56:16|1.15176
17:56:17|1.15136
17:56:18|1.15136
17:56:19|1.15136
17:56:20|1.15136
17:56:21|1.15136
17:56:22|1.15136
17:56:23|1.15136
17:56:24|1.15136
17:56:26|1.15136
17:56:26|1.15136
17:56:27|1.15136
17:56:29|1.15136
17:56:29|1.15136
17:56:31|1.15128
17:56:31|1.15128
17:56:32|1.15128
17:56:33|1.15128
17:56:34|1.15021
17:56:35|1.15021
17:56:36|1.15021
17:56:37|1.15021
17:56:38|1.15021
17:56:40|1.15021
17:56:41|1.15021
17:56:42|1.15021
17:56:42|1.15021
17:56:44|1.15021
17:56:44|1.15021
17:56:45|1.15021
17:56:47|1.15021
17:56:47|1.15067
17:56:48|1.15067
17:56:49|1.15067
17:56:51|1.15067
17:56:52|1.15067
17:56:53|1.15067
17:56:55|1.15067
17:56:56|1.15067
17:56:57|1.15067
17:56:58|1.15067
17:57:00|1.15067
17:57:01|1.15067
17:57:02|1.15067
17:57:03|1.15067
17:57:04|1.15067
17:57:05|1.15067
17:57:06|1.15067
17:57:07|1.15093
17:57:08|1.15093
17:57:09|1.15093
17:57:10|1.15093
17:57:11|1.15093
17:57:13|1.15093
17:57:13|1.1513
17:57:14|1.1513
17:57:16|1.1513
17:57:16|1.1513
17:57:18|1.1513
17:57:18|1.1513
17:57:19|1.1513
17:57:20|1.1513
17:57:21|1.1513
17:57:22|1.1513
17:57:23|1.1513
17:57:25|1.1513
17:57:25|1.1513
17:57:27|1.1513
17:57:28|1.1513
17:57:29|1.1513
17:57:30|1.1513
17:57:30|1.1513
17:57:31|1.1513
17:57:32|1.1513
17:57:34|1.1513
17:57:34|1.1513
17:57:35|1.1513
17:57:37|1.15079
17:57:38|1.15079
17:57:39|1.15079
17:57:39|1.15079
17:57:41|1.1509
17:57:42|1.1509
17:57:43|1.1509
17:57:44|1.1509
17:57:45|1.1509
17:57:46|1.15212
17:57:46|1.15212
17:57:48|1.15212
17:57:49|1.15212
17:57:50|1.15212
17:57:51|1.15212
17:57:52|1.15212
17:57:53|1.15212
17:57:54|1.15212
17:57:56|1.15212
17:57:57|1.1529
17:57:58|1.1529
17:57:59|1.1529
17:58:00|1.1529
17:58:01|1.1529
17:58:02|1.1529
17:58:03|1.1529
17:58:04|1.1529
17:58:05|1.15314
17:58:06|1.15314
17:58:07|1.15314
17:58:09|1.15314
17:58:10|1.15314
17:58:11|1.15314
17:58:12|1.15314
17:58:13|1.15314
17:58:14|1.15214
17:58:15|1.15214
17:58:16|1.15214
17:58:17|1.15214
17:58:18|1.15214
17:58:20|1.15116
17:58:20|1.15116
17:58:21|1.15116
17:58:23|1.15116
17:58:23|1.15116
17:58:25|1.15116
17:58:25|1.14935
17:58:27|1.14935
17:58:28|1.14935
17:58:28|1.14935
17:58:30|1.14935
17:58:31|1.14935
17:58:32|1.14935
17:58:32|1.14935
17:58:34|1.14935
17:58:35|1.14935
17:58:36|1.14935
17:58:36|1.14935
17:58:37|1.14935
17:58:38|1.14935
17:58:39|1.14935
17:58:41|1.14935
17:58:42|1.14935
17:58:43|1.14935
17:58:43|1.14935
17:58:45|1.14935
17:58:46|1.14935
17:58:47|1.15026
17:58:47|1.15026
17:58:49|1.14691
17:58:50|1.14691
17:58:51|1.14691
17:58:52|1.14691
17:58:53|1.14615
17:58:54|1.14615
17:58:55|1.14615
17:58:57|1.14615
17:58:57|1.14615
17:58:59|1.14441
17:59:01|1.14441
17:59:02|1.14441
17:59:03|1.14441
17:59:04|1.14496
17:59:05|1.14496
17:59:06|1.14496
17:59:07|1.14496
17:59:08|1.14496
17:59:09|1.14013
17:59:10|1.14012
17:59:12|1.14012
17:59:13|1.14012
17:59:14|1.14012
17:59:15|1.14187
17:59:16|1.14191
17:59:17|1.14191
17:59:18|1.14191
17:59:19|1.14191
17:59:20|1.14191
17:59:21|1.14161
17:59:23|1.14161
17:59:23|1.14161
17:59:25|1.14161
17:59:25|1.14161
17:59:27|1.14232
17:59:28|1.14232
17:59:29|1.14232
17:59:29|1.14232
17:59:31|1.14232
17:59:32|1.14232
17:59:33|1.14266
17:59:34|1.14266
17:59:35|1.14266
17:59:36|1.14266
17:59:37|1.14266
17:59:38|1.14114
17:59:39|1.14114
17:59:40|1.14114
17:59:41|1.14114
17:59:42|1.13988
17:59:43|1.14111
17:59:44|1.14111
17:59:45|1.14111
17:59:46|1.14111
17:59:47|1.14111
17:59:48|1.1392
17:59:49|1.1392
17:59:50|1.1392
17:59:51|1.1392
17:59:52|1.1392
17:59:53|1.14046
17:59:54|1.14046
17:59:55|1.14046
17:59:57|1.14046
17:59:57|1.14046
17:59:59|1.14046
18:00:01|1.125
18:00:02|1.125
18:00:02|1.125
18:00:04|1.125
18:00:05|1.125
18:00:05|1.13105
18:00:06|1.13105
18:00:07|1.13105
18:00:08|1.13105
18:00:09|1.13105
18:00:11|1.1312
18:00:12|1.1312
18:00:12|1.1312
18:00:13|1.1312
18:00:14|1.1312
18:00:16|1.13332
18:00:16|1.13332
18:00:18|1.13669
18:00:19|1.13669
18:00:19|1.13669
18:00:21|1.13733
18:00:21|1.13733
18:00:23|1.13733
18:00:23|1.13733
18:00:24|1.13733
18:00:25|1.13733
18:00:27|1.13868
18:00:28|1.13868
18:00:29|1.13868
18:00:30|1.13868
18:00:31|1.13868
18:00:31|1.13746
18:00:33|1.13741
18:00:34|1.13741
18:00:35|1.13741
18:00:36|1.13741
18:00:37|1.13741
18:00:38|1.13741
18:00:39|1.13782
18:00:40|1.13782
18:00:41|1.13782
18:00:42|1.13782
18:00:43|1.13782
18:00:44|1.13782
18:00:45|1.13898
18:00:46|1.13898
18:00:47|1.13898
18:00:48|1.13443
18:00:49|1.13922
18:00:50|1.13922
18:00:51|1.13922
18:00:52|1.13922
18:00:53|1.13922
18:00:54|1.13922
18:00:55|1.13922
18:00:56|1.13526
18:00:58|1.13526
18:00:58|1.13526
18:01:00|1.13526
18:01:01|1.1368
18:01:02|1.1368
18:01:03|1.1368
18:01:04|1.1368
18:01:05|1.1368
18:01:06|1.1368
18:01:08|1.13867
18:01:09|1.13867
18:01:10|1.13867
18:01:10|1.13867
18:01:12|1.13849
18:01:13|1.13849
18:01:14|1.13849
18:01:15|1.13849
18:01:15|1.13849
18:01:17|1.13849
18:01:18|1.13849
18:01:19|1.13849
18:01:20|1.13849
18:01:21|1.13849
18:01:22|1.13849
18:01:23|1.13855
18:01:23|1.13855
18:01:25|1.13855
18:01:26|1.13855
18:01:27|1.13855
18:01:28|1.13989
18:01:29|1.13988
18:01:30|1.13988
18:01:31|1.13988
18:01:31|1.13988
18:01:34|1.13969
18:01:34|1.13969
18:01:35|1.13969
18:01:36|1.13969
18:01:38|1.13969
18:01:39|1.13969
18:01:39|1.13969
18:01:41|1.14498
18:01:41|1.14498
18:01:43|1.125
18:01:43|1.125
18:01:45|1.125
18:01:45|1.14583
18:01:47|1.14583
18:01:48|1.14583
18:01:49|1.14583
18:01:49|1.14583
18:01:51|1.14408
18:01:51|1.14408
18:01:53|1.14408
18:01:53|1.14408
18:01:54|1.14408
18:01:55|1.14347
18:01:57|1.14347
18:01:58|1.14347
18:01:59|1.14347
18:02:00|1.14347
18:02:01|1.14347
18:02:02|1.14255
18:02:04|1.14255
18:02:06|1.14255
18:02:07|1.14255
18:02:08|1.1437
18:02:09|1.1437
18:02:10|1.1437
18:02:11|1.14612
18:02:12|1.14612
18:02:13|1.14837
18:02:14|1.14837
18:02:15|1.14837
18:02:17|1.14837
18:02:18|1.14837
18:02:18|1.14837
18:02:19|1.14837
18:02:21|1.14837
18:02:22|1.14837
18:02:24|1.15011
18:02:25|1.15011
18:02:26|1.15011
18:02:27|1.15011
18:02:28|1.15011
18:02:29|1.15011
18:02:30|1.15011
18:02:31|1.15011
18:02:31|1.14877
18:02:32|1.14877
18:02:33|1.14877
18:02:35|1.14968
18:02:36|1.14968
18:02:37|1.14968
18:02:38|1.14968
18:02:39|1.14968
18:02:40|1.14968
18:02:41|1.14968
18:02:42|1.14968
18:02:44|1.15116
18:02:45|1.15116
18:02:46|1.15116
18:02:47|1.15116
18:02:49|1.15116
18:02:49|1.15116
18:02:51|1.15116
18:02:52|1.15116
18:02:53|1.15116
18:02:54|1.15116
18:02:54|1.15116
18:02:56|1.15116
18:02:57|1.15116
18:02:58|1.15116
18:03:00|1.15116
18:03:00|1.15116
18:03:02|1.15116
18:03:03|1.15116
18:03:04|1.15015
18:03:05|1.15015
18:03:07|1.15015
18:03:07|1.15001
18:03:08|1.15001
18:03:09|1.15001
18:03:11|1.15001
18:03:12|1.15001
18:03:13|1.15001
18:03:14|1.15001
18:03:15|1.15001
18:03:16|1.15001
18:03:17|1.15001
18:03:18|1.15001
18:03:20|1.14925
18:03:20|1.14925
18:03:22|1.14925
18:03:22|1.14925
18:03:24|1.14925
18:03:24|1.14925
18:03:26|1.14925
18:03:26|1.14925
18:03:27|1.14925
18:03:28|1.14925
18:03:29|1.14925
18:03:31|1.14925
18:03:32|1.14925
18:03:32|1.14925
18:03:33|1.14925
18:03:34|1.14925
18:03:36|1.14925
18:03:36|1.14925
18:03:37|1.15
18:03:39|1.15
18:03:40|1.15
18:03:40|1.15
18:03:41|1.15017
18:03:43|1.15017
18:03:44|1.15017
18:03:45|1.15017
18:03:47|1.15358
18:03:47|1.15171
18:03:48|1.15171
18:03:49|1.15171
18:03:51|1.15171
18:03:52|1.15171
18:03:52|1.15171
18:03:54|1.15457
18:03:54|1.15457
18:03:55|1.15457
18:03:56|1.15457
18:03:57|1.15457
18:03:58|1.15457
18:04:01|1.15457
18:04:02|1.15457
18:04:03|1.15457
18:04:04|1.15292
18:04:05|1.15292
18:04:06|1.15292
18:04:07|1.15292
18:04:08|1.15292
18:04:09|1.15511
18:04:10|1.15511
18:04:11|1.15511
18:04:12|1.15511
18:04:13|1.15511
18:04:14|1.15422
18:04:15|1.15422
18:04:16|1.15422
18:04:17|1.15422
18:04:18|1.15422
18:04:19|1.15422
18:04:20|1.15418
18:04:21|1.15418
18:04:22|1.15418
18:04:23|1.15418
18:04:24|1.15418
18:04:25|1.15418
18:04:26|1.15418
18:04:27|1.15418
18:04:28|1.15418
18:04:29|1.15418
18:04:30|1.15473
18:04:31|1.15473
18:04:32|1.15473
18:04:34|1.15473
18:04:34|1.15473
18:04:35|1.15473
18:04:36|1.15473
18:04:38|1.15473
18:04:39|1.15473
18:04:39|1.15473
18:04:41|1.15473
18:04:42|1.15473
18:04:43|1.15473
18:04:43|1.15473
18:04:45|1.15473
18:04:47|1.15473
18:04:48|1.15541
18:04:48|1.15541
18:04:50|1.15541
18:04:50|1.15306
18:04:51|1.15306
18:04:52|1.15306
18:04:53|1.13919
18:04:54|1.13919
18:04:55|1.13919
18:04:56|1.13919
18:04:58|1.13919
18:04:58|1.1411
18:04:59|1.1411
18:05:01|1.1411
18:05:03|1.1411
18:05:03|1.1411
18:05:05|1.1438
18:05:05|1.1438
18:05:07|1.1438
18:05:08|1.1438
18:05:09|1.1438
18:05:10|1.1438
18:05:11|1.14454
18:05:11|1.14454
18:05:13|1.14454
18:05:14|1.14454
18:05:15|1.14454
18:05:16|1.14566
18:05:17|1.14566
18:05:18|1.14566
18:05:19|1.14566
18:05:20|1.14566
18:05:21|1.14619
18:05:22|1.14619
18:05:23|1.14619
18:05:24|1.14619
18:05:25|1.14619
18:05:26|1.14619
18:05:27|1.14619
18:05:28|1.14619
18:05:29|1.14619
18:05:30|1.14619
18:05:32|1.14619
18:05:33|1.14619
18:05:33|1.14724
18:05:34|1.14724
18:05:36|1.14724
18:05:36|1.14724
18:05:38|1.14784
18:05:38|1.14784
18:05:40|1.14784
18:05:40|1.1478
18:05:42|1.1478
18:05:42|1.1478
18:05:43|1.1478
18:05:44|1.14923
18:05:45|1.14902
18:05:47|1.14902
18:05:47|1.14902
18:05:48|1.14902
18:05:50|1.14928
18:05:51|1.14924
18:05:52|1.14924
18:05:52|1.14924
18:05:54|1.14924
18:05:54|1.14829
18:05:55|1.14829
18:05:57|1.14828
18:05:58|1.14828
18:05:59|1.14828
18:05:59|1.14871
18:06:00|1.14871
18:06:02|1.14871
18:06:04|1.14871
18:06:04|1.14871
18:06:06|1.14871
18:06:07|1.14871
18:06:08|1.14871
18:06:09|1.14871
18:06:10|1.14871
18:06:12|1.14871
18:06:13|1.14871
18:06:13|1.1469
18:06:14|1.1469
18:06:15|1.1469
18:06:17|1.14875
18:06:18|1.14875
18:06:19|1.14875
18:06:20|1.14875
18:06:22|1.14875
18:06:23|1.14929
18:06:24|1.14929
18:06:25|1.14929
18:06:26|1.14929
18:06:27|1.14929
18:06:28|1.14738
18:06:29|1.14738
18:06:30|1.14738
18:06:31|1.14738
18:06:32|1.14738
18:06:33|1.14691
18:06:34|1.14691
18:06:35|1.14691
18:06:36|1.14691
18:06:37|1.14691
18:06:38|1.14691
18:06:39|1.14691
18:06:41|1.14691
18:06:42|1.14795
18:06:42|1.14795
18:06:43|1.14446
18:06:45|1.14446
18:06:46|1.14832
18:06:47|1.14832
18:06:48|1.14832
18:06:48|1.14832
18:06:49|1.14832
18:06:51|1.14832
18:06:52|1.14832
18:06:53|1.14832
18:06:54|1.14832
18:06:55|1.14832
18:06:56|1.14811
18:06:57|1.14811
18:06:58|1.14811
18:06:59|1.14811
18:07:00|1.14811
18:07:01|1.14811
18:07:03|1.14719
18:07:04|1.14719
18:07:06|1.14719
18:07:06|1.14719
18:07:07|1.14719
18:07:09|1.14719
18:07:10|1.14719
18:07:11|1.14719
18:07:12|1.14719
18:07:13|1.14711
18:07:14|1.14711
18:07:15|1.14711
18:07:16|1.14711
18:07:17|1.14711
18:07:18|1.14711
18:07:19|1.14711
18:07:20|1.14711
18:07:22|1.14711
18:07:23|1.14711
18:07:23|1.14711
18:07:25|1.14711
18:07:26|1.14711
18:07:27|1.14711
18:07:27|1.14711
18:07:29|1.14967
18:07:30|1.14771
18:07:30|1.14771
18:07:31|1.14771
18:07:33|1.14771
18:07:34|1.14771
18:07:34|1.14771
18:07:36|1.14771
18:07:36|1.14771
18:07:37|1.14939
18:07:38|1.14939
18:07:39|1.14939
18:07:41|1.14773
18:07:42|1.14773
18:07:42|1.14773
18:07:43|1.14773
18:07:45|1.14773
18:07:45|1.14773
18:07:46|1.14773
18:07:47|1.14773
18:07:49|1.14773
18:07:49|1.14773
18:07:51|1.14773
18:07:51|1.14773
18:07:52|1.14773
18:07:53|1.14773
18:07:54|1.14773
18:07:56|1.14773
18:07:57|1.14773
18:07:57|1.14773
18:07:59|1.14872
18:08:00|1.14872
18:08:01|1.14872
18:08:02|1.14872
18:08:03|1.14841
18:08:05|1.14841
18:08:05|1.14841
18:08:07|1.14841
18:08:07|1.14841
18:08:09|1.14841
18:08:10|1.14778
18:08:11|1.14778
18:08:12|1.14778
18:08:13|1.14778
18:08:14|1.14778
18:08:16|1.14778
18:08:16|1.14791
18:08:18|1.14791
18:08:18|1.14791
18:08:20|1.14791
18:08:20|1.14791
18:08:21|1.14791
18:08:23|1.14791
18:08:24|1.14791
18:08:25|1.14791
18:08:26|1.14873
18:08:27|1.14873
18:08:28|1.14873
18:08:29|1.15
18:08:29|1.15
18:08:31|1.15
18:08:32|1.15
18:08:33|1.15011
18:08:34|1.15011
18:08:35|1.15011
18:08:36|1.15011
18:08:37|1.15033
18:08:38|1.15033
18:08:39|1.15033
18:08:40|1.15033
18:08:41|1.15033
18:08:42|1.15033
18:08:43|1.15033
18:08:44|1.15033
18:08:45|1.15033
18:08:46|1.15033
18:08:47|1.15033
18:08:48|1.15242
18:08:49|1.15242
18:08:50|1.15242
18:08:51|1.15242
18:08:52|1.15242
18:08:53|1.15242
18:08:54|1.15025
18:08:55|1.15025
18:08:56|1.15025
18:08:57|1.15025
18:08:58|1.15022
18:08:59|1.15022
18:09:00|1.15022
18:09:02|1.15022
18:09:03|1.15022
18:09:04|1.15022
18:09:06|1.15022
18:09:07|1.15022
18:09:08|1.15022
18:09:09|1.15022
18:09:10|1.15022
18:09:11|1.15063
18:09:13|1.15063
18:09:14|1.15063
18:09:14|1.15063
18:09:16|1.15063
18:09:16|1.15063
18:09:17|1.15063
18:09:19|1.15063
18:09:19|1.15063
18:09:21|1.15063
18:09:21|1.15139
18:09:23|1.15139
18:09:24|1.15139
18:09:25|1.15139
18:09:26|1.15139
18:09:27|1.15139
18:09:28|1.15139
18:09:29|1.15139
18:09:30|1.15139
18:09:31|1.15139
18:09:32|1.15139
18:09:33|1.15139
18:09:34|1.15139
18:09:35|1.15139
18:09:36|1.15139
18:09:37|1.15165
18:09:38|1.15165
18:09:39|1.15165
18:09:40|1.15165
18:09:41|1.15165
18:09:42|1.15165
18:09:43|1.15165
18:09:45|1.15165
18:09:45|1.15165
18:09:46|1.15165
18:09:48|1.15165
18:09:48|1.15165
18:09:50|1.15165
18:09:51|1.15165
18:09:52|1.15165
18:09:53|1.15165
18:09:54|1.15165
18:09:55|1.15165
18:09:56|1.15165
18:09:57|1.15165
18:09:58|1.15165
18:09:59|1.15165
18:10:00|1.15165
18:10:01|1.15165
18:10:02|1.15165
18:10:03|1.15165
18:10:04|1.15165
18:10:05|1.15291
18:10:07|1.15291
18:10:09|1.15291
18:10:10|1.15291
18:10:11|1.15312
18:10:11|1.15312
18:10:13|1.15312
18:10:14|1.15312
18:10:15|1.15312
18:10:16|1.15312
18:10:17|1.15312
18:10:18|1.1531
18:10:19|1.1531
18:10:20|1.1531
18:10:21|1.1531
18:10:22|1.15313
18:10:23|1.15312
18:10:24|1.15312
18:10:25|1.15312
18:10:26|1.15312
18:10:27|1.15312
18:10:28|1.15312
18:10:29|1.15312
18:10:30|1.15312
18:10:31|1.15312
18:10:32|1.15312
18:10:33|1.15312
18:10:34|1.15312
18:10:35|1.15312
18:10:36|1.15312
18:10:37|1.15312
18:10:38|1.15264
18:10:39|1.15264
18:10:40|1.15264
18:10:42|1.15264
18:10:42|1.15264
18:10:44|1.15264
18:10:44|1.15313
18:10:46|1.15313
18:10:46|1.15313
18:10:47|1.15313
18:10:48|1.15313
18:10:49|1.15313
18:10:51|1.15229
18:10:51|1.15229
18:10:53|1.15229
18:10:53|1.15229
18:10:54|1.15264
18:10:56|1.15542
18:10:56|1.15542
18:10:57|1.15542
18:10:59|1.15542
18:11:00|1.15542
18:11:01|1.15542
18:11:02|1.15706
18:11:03|1.15706
18:11:03|1.15706
18:11:05|1.15706
18:11:06|1.15693
18:11:08|1.15693
18:11:09|1.15693
18:11:10|1.15693
18:11:11|1.15693
18:11:12|1.15812
18:11:13|1.15812
18:11:15|1.15812
18:11:16|1.15812
18:11:17|1.15708
18:11:18|1.15704
18:11:19|1.15704
18:11:20|1.15704
18:11:21|1.15704
18:11:22|1.15704
18:11:23|1.1563
18:11:23|1.1563
18:11:24|1.1563
18:11:26|1.1563
18:11:26|1.1563
18:11:28|1.15604
18:11:28|1.15604
18:11:29|1.15604
18:11:30|1.15604
18:11:32|1.15604
18:11:33|1.15604
18:11:34|1.15321
18:11:35|1.15321
18:11:36|1.15321
18:11:37|1.15321
18:11:38|1.15321
18:11:39|1.15321
18:11:40|1.15321
18:11:40|1.15321
18:11:42|1.15321
18:11:43|1.15321
18:11:44|1.15321
18:11:45|1.15476
18:11:46|1.15476
18:11:46|1.15476
18:11:48|1.15476
18:11:49|1.15476
18:11:51|1.15476
18:11:51|1.15425
18:11:52|1.15425
18:11:53|1.15425
18:11:54|1.15425
18:11:56|1.15425
18:11:56|1.15425
18:11:57|1.1556
18:11:58|1.1556
18:11:59|1.1556
18:12:01|1.1556
18:12:01|1.15597
18:12:02|1.15597
18:12:04|1.15597
18:12:05|1.15597
18:12:06|1.15597
18:12:06|1.15597
18:12:08|1.15597
18:12:09|1.15597
18:12:10|1.15597
18:12:11|1.15597
18:12:12|1.15597
18:12:13|1.15597
18:12:14|1.15597
18:12:16|1.15597
18:12:16|1.15597
18:12:18|1.15597
18:12:18|1.15629
18:12:20|1.15629
18:12:21|1.15629
18:12:22|1.15629
18:12:23|1.15781
18:12:24|1.15781
18:12:25|1.15781
18:12:26|1.15781
18:12:27|1.15781
18:12:28|1.15781
18:12:29|1.15669
18:12:30|1.15669
18:12:31|1.15669
18:12:32|1.15669
18:12:33|1.15669
18:12:34|1.15669
18:12:35|1.15669
18:12:36|1.15687
18:12:37|1.15687
18:12:38|1.15687
18:12:39|1.15687
18:12:40|1.15698
18:12:41|1.15698
18:12:42|1.15698
18:12:43|1.15698
18:12:44|1.15698
18:12:45|1.15761
18:12:46|1.15761
18:12:47|1.15761
18:12:48|1.15761
18:12:49|1.15761
18:12:50|1.15761
18:12:51|1.15761
18:12:52|1.15761
18:12:53|1.15761
18:12:54|1.15761
18:12:56|1.15761
18:12:57|1.15761
18:12:58|1.15761
18:12:59|1.15761
18:12:59|1.15761
18:13:01|1.15748
18:13:02|1.15686
18:13:03|1.15686
18:13:04|1.15686
18:13:05|1.15686
18:13:06|1.15686
18:13:07|1.15686
18:13:08|1.15588
18:13:09|1.15588
18:13:10|1.15588
18:13:11|1.15588
18:13:13|1.15611
18:13:13|1.15611
18:13:14|1.15611
18:13:16|1.15611
18:13:17|1.15611
18:13:18|1.15611
18:13:19|1.15611
18:13:20|1.15409
18:13:21|1.15409
18:13:22|1.15409
18:13:23|1.15409
18:13:24|1.15409
18:13:25|1.15409
18:13:26|1.15409
18:13:27|1.15409
18:13:28|1.15409
18:13:30|1.15406
18:13:30|1.15406
18:13:32|1.15406
18:13:32|1.15406
18:13:33|1.15406
18:13:35|1.15406
18:13:36|1.15361
18:13:37|1.15361
18:13:38|1.15361
18:13:38|1.15361
18:13:39|1.15361
18:13:41|1.15361
18:13:42|1.15369
18:13:42|1.15369
18:13:43|1.15369
18:13:44|1.15369
18:13:45|1.1537
18:13:46|1.1537
18:13:48|1.15366
18:13:48|1.15366
18:13:50|1.15366
18:13:50|1.15366
18:13:52|1.15326
18:13:52|1.15326
18:13:53|1.15326
18:13:54|1.15326
18:13:56|1.15326
18:13:57|1.15326
18:13:57|1.15238
18:13:59|1.15238
18:14:00|1.15238
18:14:01|1.15238
18:14:02|1.15238
18:14:03|1.15238
18:14:04|1.15238
18:14:05|1.15238
18:14:06|1.15238
18:14:07|1.15238
18:14:08|1.15139
18:14:10|1.15139
18:14:11|1.15139
18:14:11|1.15139
18:14:12|1.15139
18:14:14|1.15139
18:14:14|1.15139
18:14:15|1.15139
18:14:16|1.15139
18:14:18|1.15139
18:14:19|1.15028
18:14:20|1.15028
18:14:21|1.15028
18:14:22|1.15028
18:14:23|1.15028
18:14:25|1.15028
18:14:25|1.15016
18:14:26|1.15016
18:14:27|1.15016
18:14:29|1.15016
18:14:30|1.15016
18:14:30|1.15016
18:14:32|1.15038
18:14:32|1.15038
18:14:33|1.15038
18:14:34|1.15038
18:14:35|1.15038
18:14:36|1.15038
18:14:37|1.15038
18:14:38|1.15038
18:14:40|1.15038
18:14:41|1.15038
18:14:41|1.15038
18:14:43|1.15038
18:14:43|1.15038
18:14:45|1.15038
18:14:46|1.15038
18:14:46|1.15038
18:14:48|1.15038
18:14:49|1.15038
18:14:50|1.15038
18:14:51|1.15038
18:14:53|1.15038
18:14:54|1.15038
18:14:54|1.15038
18:14:55|1.15038
18:14:56|1.15038
18:14:57|1.15038
18:14:58|1.15038
18:14:59|1.15038
18:15:00|1.15038
18:15:01|1.15038
18:15:02|1.15038
18:15:04|1.15038
18:15:05|1.15038
18:15:06|1.15038
18:15:07|1.15038
18:15:08|1.15038
18:15:10|1.15038
18:15:11|1.15041
18:15:12|1.15041
18:15:13|1.15041
18:15:14|1.15041
18:15:15|1.15041
18:15:16|1.15041
18:15:17|1.15041
18:15:18|1.15041
18:15:19|1.15041
18:15:20|1.15041
18:15:22|1.15041
18:15:22|1.15041
18:15:23|1.15041
18:15:25|1.15041
18:15:26|1.15041
18:15:28|1.15041
18:15:29|1.15041
18:15:30|1.15041
18:15:31|1.15052
18:15:32|1.15052
18:15:33|1.15052
18:15:34|1.15052
18:15:35|1.15052
18:15:36|1.15052
18:15:37|1.15052
18:15:38|1.15052
18:15:39|1.15052
18:15:40|1.15052
18:15:41|1.15052
18:15:42|1.15052
18:15:44|1.15052
18:15:44|1.15052
18:15:46|1.15052
18:15:46|1.15052
18:15:48|1.15052
18:15:49|1.15052
18:15:50|1.15052
18:15:51|1.15052
18:15:52|1.15052
18:15:54|1.15052
18:15:54|1.15052
18:15:55|1.15052
18:15:57|1.15052
18:15:58|1.15052
18:15:59|1.15052
18:16:00|1.15052
18:16:01|1.15052
18:16:02|1.15052
18:16:03|1.15052
18:16:03|1.15052
18:16:05|1.15052
18:16:06|1.15052
18:16:07|1.15052
18:16:07|1.15052
18:16:08|1.15052
18:16:10|1.1508
18:16:11|1.1508
18:16:12|1.1508
18:16:13|1.1508
18:16:14|1.1508
18:16:15|1.1508
18:16:16|1.1508
18:16:17|1.1508
18:16:18|1.1508
18:16:19|1.1508
18:16:21|1.1508
18:16:22|1.1508
18:16:24|1.1508
18:16:25|1.1508
18:16:25|1.1508
18:16:27|1.1508
18:16:28|1.1508
18:16:30|1.1508
18:16:30|1.1508
18:16:31|1.1508
18:16:33|1.1508
18:16:34|1.1508
18:16:35|1.1508
18:16:36|1.1508
18:16:37|1.1508
18:16:38|1.1508
18:16:39|1.1508
18:16:40|1.1508
18:16:41|1.1508
18:16:42|1.1508
18:16:43|1.1508
18:16:44|1.1508
18:16:45|1.1508
18:16:46|1.1508
18:16:47|1.1508
18:16:48|1.1508
18:16:49|1.1508
18:16:50|1.1508
18:16:51|1.1508
18:16:52|1.1508
18:16:53|1.1508
18:16:54|1.1508
18:16:55|1.1508
18:16:56|1.1508
18:16:57|1.1508
18:16:58|1.1508
18:16:59|1.1508
18:17:00|1.1508
18:17:01|1.1508
18:17:02|1.1508
18:17:03|1.14844
18:17:04|1.14844
18:17:05|1.14844
18:17:06|1.14844
18:17:07|1.14844
18:17:08|1.14875
18:17:09|1.14875
18:17:10|1.14875
18:17:11|1.14875
18:17:12|1.14875
18:17:13|1.14875
18:17:14|1.14875
18:17:16|1.14875
18:17:16|1.14875
18:17:18|1.14875
18:17:19|1.14875
18:17:20|1.14875
18:17:22|1.14875
18:17:23|1.14875
18:17:24|1.14875
18:17:24|1.14875
18:17:26|1.149
18:17:27|1.149
18:17:28|1.149
18:17:29|1.14908
18:17:30|1.14908
18:17:32|1.14908
18:17:32|1.14908
18:17:34|1.14908
18:17:34|1.14908
18:17:35|1.14908
18:17:36|1.14908
18:17:37|1.14908
18:17:38|1.14908
18:17:40|1.14837
18:17:41|1.14837
18:17:42|1.14837
18:17:43|1.14837
18:17:44|1.14837
18:17:45|1.1476
18:17:47|1.1476
18:17:47|1.1476
18:17:48|1.1476
18:17:49|1.1476
18:17:51|1.1476
18:17:52|1.1476
18:17:53|1.1476
18:17:54|1.1476
18:17:56|1.1476
18:17:57|1.1476
18:17:58|1.14739
18:17:58|1.14739
18:17:59|1.14739
18:18:01|1.14739
18:18:02|1.14739
18:18:03|1.14739
18:18:04|1.14739
18:18:04|1.14739
18:18:06|1.14739
18:18:06|1.14739
18:18:08|1.14739
18:18:09|1.14739
18:18:10|1.14567
18:18:10|1.14567
18:18:12|1.14567
18:18:13|1.14567
18:18:14|1.14567
18:18:14|1.14591
18:18:16|1.14591
18:18:16|1.14587
18:18:17|1.14587
18:18:19|1.14587
18:18:20|1.14648
18:18:20|1.14648
18:18:22|1.14648
18:18:23|1.14648
18:18:24|1.14648
18:18:26|1.14648
18:18:26|1.14648
18:18:29|1.13184
18:18:30|1.13184
18:18:31|1.13184
18:18:32|1.13184
18:18:33|1.13184
18:18:34|1.13184
18:18:35|1.13184
18:18:36|1.13184
18:18:37|1.13184
18:18:38|1.13184
18:18:39|1.13184
18:18:40|1.13184
18:18:41|1.13184
18:18:42|1.13184
18:18:43|1.13184
18:18:44|1.13184
18:18:45|1.13184
18:18:46|1.13184
18:18:47|1.13184
18:18:48|1.13184
18:18:50|1.13184
18:18:50|1.13184
18:18:51|1.13184
18:18:53|1.13184
18:18:53|1.13184
18:18:54|1.13184
18:18:55|1.13184
18:18:57|1.13184
18:18:58|1.13184
18:18:58|1.13184
18:18:59|1.13184
18:19:00|1.13184
18:19:01|1.13184
18:19:03|1.14429
18:19:03|1.14429
18:19:05|1.14429
18:19:06|1.14429
18:19:06|1.14429
18:19:07|1.14279
18:19:08|1.14279
18:19:09|1.14279
18:19:11|1.14279
18:19:12|1.14279
18:19:12|1.14351
18:19:13|1.14351
18:19:15|1.14351
18:19:15|1.14351
18:19:16|1.14351
18:19:18|1.14351
18:19:18|1.14251
18:19:19|1.14251
18:19:21|1.14251
18:19:21|1.14251
18:19:23|1.14251
18:19:24|1.14251
18:19:26|1.14251
18:19:26|1.14251
18:19:28|1.14251
18:19:29|1.14251
18:19:30|1.14251
18:19:30|1.14251
18:19:32|1.14251
18:19:33|1.14251
18:19:34|1.14251
18:19:35|1.14241
18:19:35|1.14241
18:19:37|1.14241
18:19:38|1.14241
18:19:39|1.14241
18:19:40|1.14241
18:19:41|1.14241
18:19:42|1.14241
18:19:42|1.14241
18:19:44|1.14241
18:19:45|1.14241
18:19:45|1.14241
18:19:47|1.14241
18:19:47|1.14112
18:19:49|1.14112
18:19:50|1.14112
18:19:51|1.13219
18:19:52|1.13219
18:19:53|1.13219
18:19:54|1.13219
18:19:55|1.13219
18:19:56|1.13219
18:19:57|1.13219
18:19:58|1.1325
18:19:59|1.13254
18:20:00|1.13254
18:20:01|1.13254
18:20:02|1.13254
18:20:03|1.13254
18:20:04|1.13305
18:20:05|1.13305
18:20:06|1.13305
18:20:07|1.13305
18:20:08|1.13305
18:20:09|1.13305
18:20:11|1.13305
18:20:12|1.13339
18:20:13|1.13339
18:20:14|1.13339
18:20:15|1.13348
18:20:16|1.13348
18:20:17|1.13348
18:20:19|1.13348
18:20:19|1.13408
18:20:21|1.13408
18:20:22|1.13408
18:20:22|1.13408
18:20:24|1.13408
18:20:26|1.13408
18:20:27|1.13533
18:20:28|1.13533
18:20:30|1.13533
18:20:31|1.13533
18:20:32|1.13673
18:20:33|1.13673
18:20:33|1.13673
18:20:35|1.13673
18:20:36|1.13673
18:20:37|1.13751
18:20:39|1.13751
18:20:40|1.13751
18:20:41|1.13751
18:20:42|1.14017
18:20:43|1.14017
18:20:44|1.14013
18:20:44|1.14013
18:20:46|1.14013
18:20:47|1.14013
18:20:48|1.13864
18:20:49|1.13864
18:20:51|1.13864
18:20:51|1.13864
18:20:52|1.13864
18:20:53|1.13864
18:20:54|1.13864
18:20:56|1.13864
18:20:56|1.13864
18:20:57|1.14705
18:20:58|1.14705
18:21:00|1.14705
18:21:00|1.14705
18:21:01|1.14705
18:21:02|1.14705
18:21:03|1.14705
18:21:05|1.14705
18:21:05|1.13923
18:21:07|1.13923
18:21:08|1.13923
18:21:09|1.13923
18:21:09|1.13923
18:21:11|1.13923
18:21:11|1.13867
18:21:12|1.13867
18:21:13|1.13867
18:21:14|1.13867
18:21:15|1.1399
18:21:16|1.1399
18:21:18|1.1399
18:21:18|1.1399
18:21:20|1.1399
18:21:20|1.1399
18:21:22|1.13776
18:21:23|1.13776
18:21:23|1.13776
18:21:25|1.13776
18:21:27|1.13776
18:21:28|1.13776
18:21:28|1.13927
18:21:30|1.13927
18:21:30|1.13927
18:21:33|1.13927
18:21:34|1.13927
18:21:34|1.13927
18:21:35|1.13927
18:21:37|1.13927
18:21:38|1.13927
18:21:39|1.13604
18:21:39|1.13604
18:21:40|1.13604
18:21:42|1.13604
18:21:43|1.13604
18:21:44|1.1368
18:21:45|1.1368
18:21:46|1.1368
18:21:47|1.1368
18:21:48|1.1368
18:21:49|1.13678
18:21:50|1.13678
18:21:51|1.13678
18:21:52|1.13678
18:21:54|1.13678
18:21:54|1.13678
18:21:55|1.13682
18:21:56|1.13682
18:21:57|1.13682
18:21:58|1.13682
18:21:59|1.13682
18:22:01|1.13682
18:22:02|1.13682
18:22:02|1.13682
18:22:03|1.13682
18:22:04|1.13682
18:22:05|1.13682
18:22:06|1.13682
18:22:07|1.13787
18:22:09|1.12111
18:22:09|1.12111
18:22:10|1.12111
18:22:11|1.12111
18:22:12|1.12111
18:22:13|1.12111
18:22:15|1.12111
18:22:15|1.12111
18:22:17|1.12111
18:22:18|1.12111
18:22:18|1.13804
18:22:19|1.13804
18:22:20|1.13804
18:22:21|1.13804
18:22:23|1.13804
18:22:24|1.13804
18:22:24|1.13804
18:22:26|1.13804
18:22:29|1.13804
18:22:29|1.1402
18:22:31|1.1402
18:22:32|1.1402
18:22:33|1.1402
18:22:33|1.1402
18:22:35|1.1402
18:22:36|1.14159
18:22:37|1.14159
18:22:38|1.14159
18:22:39|1.14159
18:22:40|1.14159
18:22:41|1.14162
18:22:43|1.14162
18:22:44|1.14162
18:22:44|1.14162
18:22:45|1.14162
18:22:46|1.14216
18:22:47|1.14216
18:22:48|1.14216
18:22:49|1.14216
18:22:50|1.14216
18:22:51|1.14339
18:22:53|1.14339
18:22:54|1.14339
18:22:54|1.14339
18:22:55|1.14339
18:22:56|1.14339
18:22:57|1.14339
18:22:58|1.14313
18:23:00|1.14313
18:23:00|1.14313
18:23:01|1.14313
18:23:03|1.14313
18:23:03|1.14313
18:23:05|1.14244
18:23:05|1.14247
18:23:07|1.14247
18:23:08|1.14247
18:23:08|1.14247
18:23:09|1.14204
18:23:10|1.14204
18:23:11|1.14204
18:23:13|1.14204
18:23:13|1.14204
18:23:14|1.14207
18:23:15|1.14207
18:23:16|1.14207
18:23:17|1.14207
18:23:18|1.14207
18:23:19|1.14207
18:23:21|1.14123
18:23:22|1.14123
18:23:23|1.14123
18:23:24|1.14123
18:23:25|1.14123
18:23:26|1.14123
18:23:28|1.1416
18:23:28|1.1416
18:23:29|1.1416
18:23:30|1.1416
18:23:32|1.1416
18:23:33|1.1416
18:23:34|1.14156
18:23:35|1.14156
18:23:37|1.14156
18:23:38|1.14156
18:23:39|1.14156
18:23:40|1.14156
18:23:40|1.14156
18:23:42|1.14156
18:23:43|1.14156
18:23:44|1.14156
18:23:45|1.14156
18:23:46|1.14156
18:23:47|1.14156
18:23:47|1.14156
18:23:50|1.14156
18:23:50|1.14156
18:23:51|1.14156
18:23:52|1.14156
18:23:53|1.14156
18:23:55|1.14156
18:23:56|1.14156
18:23:56|1.14156
18:23:57|1.14156
18:23:59|1.14156
18:24:00|1.14156
18:24:00|1.14156
18:24:02|1.14156
18:24:03|1.14159
18:24:04|1.14159
18:24:05|1.14159
18:24:06|1.14159
18:24:07|1.14159
18:24:07|1.14159
18:24:08|1.14159
18:24:10|1.14159
18:24:11|1.14159
18:24:11|1.14159
18:24:13|1.14204
18:24:14|1.14204
18:24:15|1.14204
18:24:16|1.14204
18:24:17|1.14204
18:24:18|1.14204
18:24:19|1.14204
18:24:20|1.14276
18:24:21|1.14276
18:24:22|1.14276
18:24:23|1.14276
18:24:24|1.14276
18:24:25|1.14276
18:24:26|1.14276
18:24:27|1.14276
18:24:29|1.14276
18:24:30|1.14276
18:24:31|1.14276
18:24:32|1.14276
18:24:34|1.14276
18:24:35|1.14276
18:24:35|1.14276
18:24:38|1.14276
18:24:38|1.14276
18:24:39|1.14276
18:24:41|1.14276
18:24:42|1.14276
18:24:43|1.14276
18:24:43|1.14276
18:24:44|1.14276
18:24:45|1.14276
18:24:47|1.14276
18:24:49|1.14276
18:24:49|1.14276
18:24:51|1.14276
18:24:52|1.14276
18:24:53|1.14276
18:24:54|1.14276
18:24:55|1.14276
18:24:56|1.14276
18:24:57|1.14276
18:24:58|1.14276
18:24:59|1.14276
18:25:00|1.14276
18:25:01|1.14276
18:25:03|1.14276
18:25:04|1.14276
18:25:04|1.14276
18:25:05|1.14276
18:25:07|1.14276
18:25:07|1.14276
18:25:08|1.1453
18:25:10|1.1453
18:25:10|1.1453
18:25:12|1.1453
18:25:13|1.14339
18:25:13|1.14339
18:25:15|1.14339
18:25:16|1.14339
18:25:17|1.14339
18:25:18|1.14339
18:25:19|1.14646
18:25:20|1.14646
18:25:21|1.14646
18:25:22|1.14646
18:25:23|1.14646
18:25:24|1.14646
18:25:25|1.14646
18:25:26|1.14646
18:25:27|1.14646
18:25:29|1.14646
18:25:29|1.14646
18:25:31|1.14731
18:25:32|1.14731
18:25:33|1.14731
18:25:34|1.14731
18:25:35|1.14731
18:25:36|1.14731
18:25:36|1.14648
18:25:39|1.14648
18:25:39|1.14648
18:25:41|1.14648
18:25:41|1.14648
18:25:42|1.14648
18:25:43|1.14725
18:25:44|1.14725
18:25:45|1.14725
18:25:47|1.14725
18:25:47|1.14725
18:25:49|1.14725
18:25:49|1.14725
18:25:51|1.14725
18:25:52|1.14725
18:25:53|1.14725
18:25:54|1.14725
18:25:55|1.14725
18:25:56|1.14725
18:25:58|1.14725
18:25:59|1.14725
18:25:59|1.14725
18:26:01|1.14725
18:26:01|1.14725
18:26:02|1.14725
18:26:04|1.14725
18:26:05|1.14725
18:26:06|1.14725
18:26:07|1.14725
18:26:08|1.14725
18:26:08|1.14725
18:26:10|1.14725
18:26:11|1.14725
18:26:12|1.14725
18:26:13|1.14725
18:26:14|1.14725
18:26:15|1.14725
18:26:16|1.14725
18:26:17|1.14725
18:26:18|1.14725
18:26:19|1.14725
18:26:20|1.14725
18:26:22|1.12188
18:26:23|1.14737
18:26:24|1.14737
18:26:24|1.14737
18:26:26|1.14737
18:26:26|1.14737
18:26:27|1.14737
18:26:30|1.14737
18:26:31|1.14737
18:26:32|1.14737
18:26:33|1.14737
18:26:33|1.14737
18:26:35|1.14737
18:26:36|1.14737
18:26:37|1.14737
18:26:38|1.14737
18:26:39|1.14737
18:26:39|1.14737
18:26:41|1.14737
18:26:42|1.14737
18:26:43|1.14737
18:26:44|1.14737
18:26:45|1.14616
18:26:46|1.14616
18:26:46|1.14616
18:26:48|1.14616
18:26:49|1.14616
18:26:50|1.14616
18:26:51|1.14616
18:26:52|1.14616
18:26:53|1.14616
18:26:54|1.14616
18:26:55|1.14696
18:26:56|1.14696
18:26:57|1.14696
18:26:59|1.14696
18:27:00|1.14696
18:27:01|1.14696
18:27:03|1.14696
18:27:04|1.14714
18:27:05|1.14714
18:27:06|1.14776
18:27:07|1.14776
18:27:08|1.14776
18:27:10|1.14776
18:27:10|1.14776
18:27:11|1.14776
18:27:13|1.14777
18:27:14|1.14777
18:27:15|1.14777
18:27:15|1.14777
18:27:17|1.14777
18:27:17|1.14777
18:27:19|1.14777
18:27:19|1.14777
18:27:21|1.14777
18:27:21|1.14777
18:27:22|1.14777
18:27:24|1.14777
18:27:25|1.14777
18:27:26|1.14777
18:27:27|1.14777
18:27:28|1.14777
18:27:29|1.14777
18:27:29|1.14777
18:27:30|1.14777
18:27:32|1.14777
18:27:32|1.14777
18:27:33|1.14777
18:27:35|1.14777
18:27:36|1.14777
18:27:37|1.14777
18:27:39|1.14777
18:27:39|1.14777
18:27:41|1.14777
18:27:42|1.14777
18:27:42|1.14777
18:27:44|1.14777
18:27:45|1.14777
18:27:46|1.14777
18:27:47|1.14777
18:27:48|1.14777
18:27:48|1.14777
18:27:50|1.14777
18:27:51|1.14777
18:27:52|1.14853
18:27:53|1.14853
18:27:54|1.14853
18:27:55|1.14853
18:27:56|1.14853
18:27:57|1.14853
18:27:58|1.14853
18:27:59|1.14853
18:28:01|1.14853
18:28:02|1.14853
18:28:03|1.14853
18:28:04|1.14853
18:28:05|1.14853
18:28:06|1.14853
18:28:07|1.14853
18:28:08|1.14853
18:28:10|1.14853
18:28:10|1.14853
18:28:12|1.14853
18:28:12|1.14853
18:28:14|1.14853
18:28:15|1.14853
18:28:16|1.14853
18:28:17|1.14853
18:28:18|1.14853
18:28:19|1.14853
18:28:20|1.14845
18:28:20|1.14845
18:28:22|1.14845
18:28:23|1.14845
18:28:24|1.14845
18:28:25|1.14845
18:28:26|1.14826
18:28:27|1.14826
18:28:28|1.14826
18:28:29|1.14826
18:28:31|1.14993
18:28:31|1.14993
18:28:32|1.14993
18:28:34|1.14993
18:28:34|1.14993
18:28:36|1.14993
18:28:36|1.14993
18:28:37|1.14993
18:28:38|1.14993
18:28:40|1.14993
18:28:40|1.14993
18:28:42|1.14993
18:28:43|1.14993
18:28:43|1.14993
18:28:45|1.14993
18:28:46|1.14993
18:28:47|1.14993
18:28:47|1.14993
18:28:49|1.14993
18:28:50|1.14993
18:28:50|1.14993
18:28:52|1.14993
18:28:53|1.14993
18:28:54|1.14993
18:28:55|1.14993
18:28:56|1.14993
18:28:57|1.14993
18:28:58|1.14993
18:28:59|1.14993
18:29:01|1.14993
18:29:02|1.14993
18:29:03|1.14993
18:29:05|1.14993
18:29:06|1.14993
18:29:07|1.14993
18:29:08|1.14993
18:29:09|1.14993
18:29:10|1.14993
18:29:11|1.14993
18:29:12|1.14944
18:29:13|1.14944
18:29:14|1.14944
18:29:15|1.14984
18:29:16|1.15
18:29:17|1.15
18:29:18|1.15
18:29:19|1.15
18:29:20|1.15
18:29:21|1.15067
18:29:22|1.15067
18:29:23|1.15067
18:29:24|1.15067
18:29:26|1.15067
18:29:27|1.15067
18:29:28|1.15067
18:29:29|1.15067
18:29:30|1.15067
18:29:30|1.15067
18:29:33|1.15067
18:29:34|1.15067
18:29:34|1.15067
18:29:35|1.15067
18:29:36|1.15067
18:29:38|1.15067
18:29:38|1.15067
18:29:39|1.15067
18:29:40|1.15067
18:29:42|1.15067
18:29:42|1.15067
18:29:44|1.15067
18:29:45|1.15067
18:29:45|1.15067
18:29:47|1.15067
18:29:48|1.15067
18:29:48|1.15067
18:29:49|1.15067
18:29:50|1.15067
18:29:52|1.15067
18:29:52|1.15067
18:29:54|1.15067
18:29:55|1.15067
18:29:55|1.15067
18:29:57|1.15067
18:29:57|1.15067
18:29:59|1.15067
18:29:59|1.15067
18:30:01|1.15067
18:30:03|1.15067
18:30:04|1.15067
18:30:05|1.15067
18:30:07|1.15067
18:30:08|1.15067
18:30:09|1.15067
18:30:10|1.15067
18:30:11|1.15067
18:30:12|1.15067
18:30:13|1.15067
18:30:15|1.15067
18:30:16|1.15067
18:30:17|1.15067
18:30:18|1.15067
18:30:19|1.15067
18:30:19|1.15067
18:30:20|1.15067
18:30:22|1.15067
18:30:22|1.15067
18:30:23|1.15067
18:30:25|1.15067
18:30:25|1.15067
18:30:27|1.15067
18:30:28|1.15067
18:30:29|1.15067
18:30:30|1.15067
18:30:31|1.15067
18:30:32|1.15067
18:30:33|1.15074
18:30:35|1.15074
18:30:35|1.15074
18:30:36|1.15074
18:30:37|1.15074
18:30:38|1.15262
18:30:40|1.15262
18:30:40|1.15262
18:30:42|1.15262
18:30:42|1.15262
18:30:43|1.15262
18:30:44|1.15262
18:30:46|1.15411
18:30:46|1.15411
18:30:48|1.15411
18:30:49|1.15411
18:30:49|1.15482
18:30:50|1.15482
18:30:52|1.15482
18:30:53|1.15482
18:30:54|1.15482
18:30:55|1.15482
18:30:56|1.15482
18:30:57|1.15482
18:30:57|1.1532
18:30:59|1.1532
18:31:00|1.1532
18:31:01|1.1532
18:31:03|1.1532
18:31:04|1.1532
18:31:05|1.1532
18:31:07|1.1532
18:31:08|1.1532
18:31:09|1.1532
18:31:10|1.1532
18:31:11|1.1532
18:31:12|1.1532
18:31:13|1.1532
18:31:14|1.1532
18:31:14|1.1532
18:31:16|1.1532
18:31:18|1.1532
18:31:18|1.1532
18:31:19|1.1532
18:31:21|1.15412
18:31:22|1.15412
18:31:22|1.15412
18:31:23|1.15412
18:31:25|1.15412
18:31:26|1.15412
18:31:27|1.15412
18:31:27|1.15412
18:31:29|1.15412
18:31:29|1.15412
18:31:30|1.15412
18:31:32|1.15412
18:31:33|1.15412
18:31:34|1.15412
18:31:35|1.15412
18:31:36|1.15412
18:31:37|1.15412
18:31:38|1.15412
18:31:39|1.15412
18:31:40|1.15412
18:31:41|1.15412
18:31:42|1.15412
18:31:43|1.15412
18:31:44|1.15412
18:31:46|1.15412
18:31:46|1.15412
18:31:48|1.15412
18:31:48|1.15412
18:31:50|1.15412
18:31:50|1.15412
18:31:51|1.15412
18:31:53|1.15412
18:31:54|1.15412
18:31:55|1.15412
18:31:56|1.15412
18:31:57|1.15435
18:31:58|1.15435
18:31:59|1.15435
18:32:00|1.15435
18:32:01|1.15435
18:32:02|1.15435
18:32:04|1.15435
18:32:05|1.15219
18:32:06|1.15219
18:32:07|1.15219
18:32:08|1.15219
18:32:09|1.15279
18:32:10|1.15279
18:32:11|1.15279
18:32:13|1.15279
18:32:14|1.15349
18:32:14|1.15349
18:32:15|1.15349
18:32:17|1.15349
18:32:18|1.15349
18:32:19|1.15349
18:32:20|1.15349
18:32:21|1.15349
18:32:22|1.15349
18:32:23|1.15349
18:32:24|1.15349
18:32:25|1.15349
18:32:26|1.15349
18:32:27|1.15349
18:32:28|1.15349
18:32:29|1.15349
18:32:30|1.15349
18:32:31|1.15349
18:32:32|1.15349
18:32:33|1.15349
18:32:34|1.15349
18:32:35|1.15349
18:32:36|1.1543
18:32:37|1.1543
18:32:38|1.1543
18:32:39|1.1543
18:32:40|1.1543
18:32:41|1.1541
18:32:42|1.1541
18:32:43|1.1541
18:32:44|1.1541
18:32:45|1.1541
18:32:46|1.1541
18:32:47|1.1541
18:32:49|1.1541
18:32:50|1.1541
18:32:51|1.1541
18:32:51|1.1541
18:32:52|1.1541
18:32:54|1.1541
18:32:54|1.1541
18:32:55|1.1541
18:32:56|1.1541
18:32:57|1.1541
18:32:59|1.1541
18:33:00|1.1541
18:33:01|1.1541
18:33:02|1.1541
18:33:03|1.1541
18:33:03|1.1541
18:33:06|1.1541
18:33:07|1.1541
18:33:08|1.1541
18:33:09|1.1541
18:33:10|1.1541
18:33:11|1.1541
18:33:12|1.1541
18:33:12|1.1541
18:33:13|1.1541
18:33:14|1.1541
18:33:15|1.1541
18:33:16|1.1541
18:33:17|1.1541
18:33:18|1.1541
18:33:20|1.1541
18:33:20|1.1541
18:33:21|1.1541
18:33:22|1.1541
18:33:23|1.1541
18:33:25|1.1541
18:33:26|1.1541
18:33:27|1.1541
18:33:28|1.1541
18:33:29|1.1541
18:33:30|1.1541
18:33:32|1.1541
18:33:33|1.1541
18:33:34|1.1541
18:33:34|1.1541
18:33:35|1.1541
18:33:36|1.1541
18:33:38|1.1541
18:33:39|1.1541
18:33:40|1.1541
18:33:40|1.1541
18:33:42|1.1541
18:33:43|1.1541
18:33:43|1.1541
18:33:44|1.1541
18:33:45|1.1541
18:33:46|1.1541
18:33:48|1.1541
18:33:49|1.1541
18:33:50|1.1541
18:33:50|1.1541
18:33:52|1.1541
18:33:52|1.1541
18:33:54|1.1541
18:33:55|1.1541
18:33:56|1.1541
18:33:57|1.1541
18:33:58|1.1541
18:33:59|1.15413
18:34:00|1.15413
18:34:01|1.15413
18:34:02|1.15413
18:34:03|1.15413
18:34:04|1.15413
18:34:05|1.15413
18:34:06|1.15413
18:34:07|1.15413
18:34:08|1.15413
18:34:09|1.15413
18:34:10|1.15413
18:34:11|1.15413
18:34:12|1.15413
18:34:13|1.15413
18:34:14|1.15413
18:34:15|1.15413
18:34:16|1.15413
18:34:17|1.15413
18:34:18|1.15413
18:34:19|1.15413
18:34:20|1.15413
18:34:22|1.15413
18:34:23|1.15413
18:34:24|1.15413
18:34:24|1.15413
18:34:25|1.15413
18:34:27|1.15413
18:34:28|1.15413
18:34:29|1.15413
18:34:29|1.15413
18:34:31|1.15413
18:34:31|1.15413
18:34:32|1.15413
18:34:34|1.15413
18:34:35|1.15413
18:34:36|1.15413
18:34:37|1.15413
18:34:38|1.15413
18:34:39|1.15413
18:34:39|1.15413
18:34:41|1.15413
18:34:41|1.15413
18:34:43|1.15413
18:34:45|1.15413
18:34:45|1.15413
18:34:47|1.15413
18:34:48|1.15413
18:34:49|1.15413
18:34:50|1.15413
18:34:51|1.15413
18:34:52|1.15413
18:34:53|1.15413
18:34:54|1.15413
18:34:55|1.15404
18:34:56|1.15404
18:34:57|1.15404
18:34:58|1.15404
18:34:59|1.15404
18:35:00|1.15404
18:35:01|1.15404
18:35:02|1.15404
18:35:03|1.15404
18:35:04|1.15404
18:35:05|1.15411
18:35:06|1.15411
18:35:08|1.15411
18:35:08|1.15411
18:35:10|1.15411
18:35:11|1.15411
18:35:12|1.15411
18:35:13|1.15411
18:35:14|1.15411
18:35:16|1.15411
18:35:17|1.15411
18:35:18|1.15413
18:35:19|1.15413
18:35:20|1.15413
18:35:21|1.15413
18:35:23|1.15413
18:35:24|1.15413
18:35:25|1.15413
18:35:25|1.15413
18:35:26|1.15413
18:35:28|1.15413
18:35:28|1.15413
18:35:29|1.15413
18:35:30|1.15413
18:35:32|1.15413
18:35:32|1.15413
18:35:33|1.15413
18:35:34|1.15413
18:35:36|1.15413
18:35:37|1.15413
18:35:37|1.15413
18:35:39|1.15413
18:35:40|1.15413
18:35:41|1.15413
18:35:42|1.15413
18:35:43|1.15413
18:35:44|1.15413
18:35:45|1.15413
18:35:46|1.15413
18:35:47|1.15413
18:35:48|1.15413
18:35:50|1.15413
18:35:50|1.15413
18:35:51|1.15413
18:35:53|1.15413
18:35:54|1.15413
18:35:54|1.15413
18:35:55|1.15413
18:35:56|1.15413
18:35:57|1.15413
18:35:59|1.15413
18:36:00|1.15413
18:36:01|1.15413
18:36:02|1.15413
18:36:03|1.15413
18:36:04|1.15413
18:36:05|1.15413
18:36:06|1.15413
18:36:07|1.15413
18:36:09|1.15413
18:36:09|1.15413
18:36:10|1.15413
18:36:12|1.15413
18:36:13|1.15413
18:36:14|1.15413
18:36:15|1.15413
18:36:16|1.15413
18:36:18|1.1535
18:36:19|1.1535
18:36:19|1.1535
18:36:21|1.1535
18:36:22|1.1535
18:36:23|1.1535
18:36:24|1.1535
18:36:25|1.1535
18:36:26|1.1535
18:36:27|1.1535
18:36:28|1.1535
18:36:29|1.15104
18:36:30|1.151
18:36:31|1.151
18:36:32|1.151
18:36:34|1.151
18:36:35|1.15056
18:36:36|1.15057
18:36:37|1.15057
18:36:38|1.15057
18:36:39|1.15009
18:36:40|1.15009
18:36:41|1.15009
18:36:42|1.15009
18:36:43|1.15009
18:36:44|1.15009
18:36:45|1.15055
18:36:46|1.15055
18:36:47|1.15055
18:36:49|1.15055
18:36:50|1.15055
18:36:50|1.15055
18:36:51|1.15055
18:36:53|1.14958
18:36:53|1.14958
18:36:54|1.14958
18:36:55|1.14958
18:36:56|1.14958
18:36:57|1.14958
18:36:58|1.14958
18:36:59|1.14958
18:37:00|1.14958
18:37:01|1.14958
18:37:02|1.14958
18:37:04|1.14943
18:37:04|1.14943
18:37:06|1.14943
18:37:07|1.14943
18:37:08|1.14709
18:37:10|1.14709
18:37:11|1.14709
18:37:12|1.14348
18:37:13|1.12466
18:37:14|1.12466
18:37:16|1.12466
18:37:17|1.12466
18:37:18|1.12466
18:37:19|1.12466
18:37:20|1.13909
18:37:21|1.13909
18:37:21|1.13909
18:37:22|1.13909
18:37:23|1.13909
18:37:25|1.13909
18:37:26|1.14722
18:37:26|1.14722
18:37:28|1.14722
18:37:28|1.14722
18:37:29|1.14722
18:37:31|1.14624
18:37:31|1.14628
18:37:32|1.14628
18:37:34|1.14628
18:37:34|1.14628
18:37:36|1.14576
18:37:37|1.14576
18:37:38|1.14576
18:37:39|1.14576
18:37:40|1.14051
18:37:41|1.14359
18:37:42|1.14359
18:37:43|1.14359
18:37:44|1.14359
18:37:46|1.14359
18:37:46|1.14359
18:37:47|1.13963
18:37:48|1.13963
18:37:49|1.13963
18:37:50|1.13963
18:37:52|1.13963
18:37:52|1.13963
18:37:53|1.13963
18:37:54|1.13963
18:37:55|1.13963
18:37:56|1.13963
18:37:57|1.13963
18:37:58|1.13963
18:37:59|1.14041
18:38:01|1.14041
18:38:01|1.14041
18:38:02|1.14041
18:38:03|1.14435
18:38:05|1.14435
18:38:06|1.14435
18:38:07|1.14435
18:38:08|1.14435
18:38:09|1.14544
18:38:10|1.14544
18:38:11|1.14544
18:38:12|1.14544
18:38:13|1.14544
18:38:14|1.14544
18:38:15|1.14544
18:38:16|1.14677
18:38:18|1.14677
18:38:19|1.14677
18:38:19|1.14677
18:38:22|1.1478
18:38:22|1.1478
18:38:23|1.1478
18:38:25|1.1478
18:38:25|1.1478
18:38:27|1.14832
18:38:28|1.14832
18:38:28|1.14832
18:38:29|1.14832
18:38:31|1.14832
18:38:37|1.15172
18:38:37|1.15172
18:38:39|1.15168
18:38:40|1.15168
18:38:41|1.15168
18:38:42|1.15168
18:38:42|1.14986
18:38:43|1.14986
18:38:44|1.14986
18:38:46|1.14986
18:38:47|1.14986
18:38:48|1.14986
18:38:49|1.14986
18:38:50|1.15245
18:38:51|1.15245
18:38:52|1.15245
18:38:53|1.15245
18:38:54|1.15245
18:38:55|1.15245
18:38:56|1.15245
18:38:57|1.15383
18:38:58|1.15383
18:38:59|1.15383
18:39:00|1.15383
18:39:01|1.15387
18:39:02|1.15387
18:39:03|1.15387
18:39:04|1.15387
18:39:05|1.15387
18:39:06|1.15416
18:39:07|1.15416
18:39:08|1.15416
18:39:09|1.15416
18:39:11|1.15416
18:39:13|1.15416
18:39:14|1.155
18:39:14|1.155
18:39:16|1.155
18:39:17|1.155
18:39:18|1.155
18:39:19|1.155
18:39:20|1.155
18:39:21|1.15542
18:39:23|1.15542
18:39:23|1.1557
18:39:25|1.1557
18:39:26|1.1557
18:39:26|1.1557
18:39:28|1.1557
18:39:28|1.1557
18:39:30|1.1566
18:39:31|1.1566
18:39:32|1.1566
18:39:32|1.1566
18:39:34|1.1566
18:39:34|1.15812
18:39:35|1.15812
18:39:36|1.15812
18:39:37|1.15812
18:39:38|1.15812
18:39:39|1.15812
18:39:40|1.15812
18:39:42|1.15812
18:39:43|1.15812
18:39:44|1.15812
18:39:45|1.15812
18:39:46|1.15812
18:39:47|1.1605
18:39:47|1.1605
18:39:48|1.1605
18:39:49|1.1605
18:39:51|1.1605
18:39:52|1.1605
18:39:53|1.1605
18:39:54|1.1605
18:39:55|1.1605
18:39:56|1.1605
18:39:57|1.1605
18:39:58|1.1605
18:39:59|1.1605
18:40:00|1.1605
18:40:02|1.1605
18:40:03|1.1605
18:40:03|1.1605
18:40:04|1.1621
18:40:05|1.1621
18:40:07|1.1621
18:40:07|1.1621
18:40:08|1.1621
18:40:09|1.1621
18:40:10|1.1621
18:40:12|1.1621
18:40:13|1.1621
18:40:14|1.1622
18:40:15|1.1622
18:40:16|1.1622
18:40:18|1.1622
18:40:18|1.1622
18:40:20|1.16298
18:40:20|1.16298
18:40:22|1.16298
18:40:23|1.16298
18:40:24|1.16298
18:40:25|1.16457
18:40:26|1.16457
18:40:27|1.16457
18:40:28|1.16457
18:40:29|1.16457
18:40:30|1.16547
18:40:31|1.16547
18:40:32|1.16547
18:40:33|1.16547
18:40:34|1.16547
18:40:35|1.16547
18:40:36|1.16552
18:40:37|1.16552
18:40:39|1.16552
18:40:39|1.16552
18:40:41|1.16552
18:40:41|1.16552
18:40:43|1.16645
18:40:44|1.16645
18:40:45|1.16645
18:40:46|1.16645
18:40:47|1.16669
18:40:48|1.16669
18:40:50|1.16669
18:40:50|1.16669
18:40:52|1.16669
18:40:52|1.16669
18:40:53|1.16672
18:40:54|1.16672
18:40:55|1.16672
18:40:57|1.16672
18:40:57|1.16676
18:40:58|1.16676
18:40:59|1.16676
18:41:01|1.16676
18:41:02|1.16676
18:41:02|1.16676
18:41:04|1.16785
18:41:04|1.16785
18:41:05|1.168
18:41:07|1.168
18:41:08|1.168
18:41:09|1.168
18:41:10|1.16789
18:41:10|1.16789
18:41:12|1.16789
18:41:13|1.16789
18:41:14|1.16789
18:41:16|1.16789
18:41:17|1.16789
18:41:18|1.16789
18:41:18|1.16789
18:41:20|1.16789
18:41:21|1.16789
18:41:22|1.16789
18:41:23|1.16789
18:41:24|1.16789
18:41:25|1.16789
18:41:26|1.16789
18:41:27|1.16904
18:41:28|1.16904
18:41:29|1.16904
18:41:30|1.16904
18:41:31|1.16904
18:41:32|1.16936
18:41:33|1.16936
18:41:34|1.16936
18:41:35|1.16936
18:41:37|1.16936
18:41:37|1.16916
18:41:38|1.16916
18:41:39|1.16916
18:41:41|1.16916
18:41:41|1.16916
18:41:43|1.16916
18:41:43|1.16984
18:41:44|1.16984
18:41:45|1.16984
18:41:46|1.16984
18:41:48|1.16984
18:41:48|1.16984
18:41:49|1.16984
18:41:50|1.16984
18:41:51|1.16984
18:41:52|1.16984
18:41:54|1.16984
18:41:54|1.16984
18:41:55|1.169
18:41:56|1.169
18:41:58|1.169
18:41:58|1.169
18:41:59|1.169
18:42:00|1.16846
18:42:01|1.16846
18:42:02|1.16846
18:42:03|1.16846
18:42:04|1.16846
18:42:05|1.16846
18:42:06|1.1687
18:42:08|1.16874
18:42:08|1.16884
18:42:10|1.16884
18:42:11|1.16884
18:42:11|1.16709
18:42:13|1.16709
18:42:14|1.16709
18:42:16|1.16709
18:42:17|1.1681
18:42:19|1.1681
18:42:20|1.1681
18:42:20|1.1681
18:42:21|1.1681
18:42:23|1.16818
18:42:24|1.16818
18:42:24|1.16818
18:42:26|1.16818
18:42:28|1.16818
18:42:29|1.16737
18:42:30|1.16737
18:42:31|1.16737
18:42:32|1.13922
18:42:33|1.13922
18:42:34|1.16751
18:42:35|1.16751
18:42:36|1.16751
18:42:37|1.16751
18:42:38|1.16751
18:42:39|1.15617
18:42:40|1.15617
18:42:41|1.15617
18:42:42|1.15617
18:42:43|1.15617
18:42:44|1.15617
18:42:45|1.16028
18:42:46|1.16028
18:42:47|1.16028
18:42:48|1.16028
18:42:49|1.16028
18:42:50|1.16099
18:42:51|1.16099
18:42:52|1.16099
18:42:53|1.16099
18:42:54|1.16099
18:42:55|1.16099
18:42:56|1.1599
18:42:57|1.1599
18:42:58|1.1599
18:42:59|1.1599
18:43:00|1.1599
18:43:01|1.16073
18:43:03|1.16073
18:43:03|1.16073
18:43:04|1.16073
18:43:05|1.16073
18:43:06|1.15899
18:43:07|1.15899
18:43:08|1.15899
18:43:09|1.15899
18:43:11|1.15899
18:43:11|1.15899
18:43:12|1.15899
18:43:14|1.15899
18:43:16|1.15899
18:43:17|1.15899
18:43:18|1.15899
18:43:19|1.15899
18:43:20|1.15899
18:43:20|1.15899
18:43:22|1.15899
18:43:22|1.15899
18:43:23|1.15985
18:43:24|1.15985
18:43:26|1.15985
18:43:27|1.15985
18:43:27|1.15985
18:43:28|1.15985
18:43:30|1.15985
18:43:31|1.15985
18:43:32|1.15985
18:43:33|1.15985
18:43:34|1.15985
18:43:35|1.15985
18:43:36|1.15985
18:43:37|1.15985
18:43:38|1.15985
18:43:39|1.15985
18:43:40|1.16083
18:43:41|1.16082
18:43:42|1.16082
18:43:43|1.16082
18:43:44|1.16082
18:43:45|1.16082
18:43:46|1.16082
18:43:47|1.16082
18:43:48|1.16082
18:43:49|1.16082
18:43:50|1.16082
18:43:51|1.16082
18:43:52|1.16082
18:43:53|1.16082
18:43:54|1.16082
18:43:55|1.16082
18:43:56|1.16082
18:43:57|1.16082
18:43:59|1.16082
18:43:59|1.16082
18:44:00|1.16082
18:44:01|1.16082
18:44:02|1.16082
18:44:04|1.16082
18:44:04|1.16012
18:44:05|1.16012
18:44:06|1.16012
18:44:07|1.16012
18:44:08|1.16012
18:44:09|1.16012
18:44:11|1.16012
18:44:12|1.16012
18:44:12|1.16012
18:44:13|1.16012
18:44:15|1.16012
18:44:15|1.16012
18:44:18|1.16012
18:44:19|1.16012
18:44:20|1.16012
18:44:20|1.16012
18:44:22|1.16008
18:44:23|1.16008
18:44:24|1.16008
18:44:25|1.16008
18:44:26|1.16008
18:44:27|1.16008
18:44:28|1.16008
18:44:29|1.16008
18:44:29|1.16008
18:44:31|1.16008
18:44:32|1.16008
18:44:33|1.16008
18:44:34|1.16008
18:44:35|1.16008
18:44:36|1.16008
18:44:37|1.16008
18:44:38|1.16008
18:44:39|1.16002
18:44:40|1.16002
18:44:41|1.16002
18:44:42|1.16002
18:44:43|1.16002
18:44:44|1.16002
18:44:45|1.16002
18:44:46|1.16002
18:44:47|1.16002
18:44:49|1.15748
18:44:50|1.15748
18:44:51|1.15748
18:44:52|1.15061
18:44:53|1.15061
18:44:54|1.15748
18:44:55|1.15748
18:44:56|1.15748
18:44:57|1.15748
18:44:58|1.15748
18:44:59|1.15748
18:45:00|1.15014
18:45:01|1.15014
18:45:02|1.15014
18:45:03|1.15014
18:45:04|1.15014
18:45:05|1.15006
18:45:06|1.15006
18:45:07|1.15006
18:45:08|1.15006
18:45:09|1.15006
18:45:10|1.15006
18:45:11|1.15006
18:45:12|1.15045
18:45:13|1.15045
18:45:14|1.15045
18:45:15|1.15045
18:45:17|1.15394
18:45:18|1.15394
18:45:19|1.15394
18:45:20|1.15394
18:45:21|1.15394
18:45:22|1.1574
18:45:24|1.1574
18:45:25|1.1574
18:45:25|1.1574
18:45:26|1.1574
18:45:28|1.1574
18:45:28|1.1574
18:45:30|1.1574
18:45:30|1.1574
18:45:32|1.1574
18:45:33|1.15742
18:45:34|1.15742
18:45:36|1.15742
18:45:37|1.15742
18:45:38|1.15742
18:45:38|1.1557
18:45:39|1.1557
18:45:40|1.1557
18:45:42|1.1557
18:45:42|1.1557
18:45:44|1.15168
18:45:44|1.15168
18:45:46|1.15168
18:45:46|1.15168
18:45:47|1.15168
18:45:48|1.15168
18:45:50|1.15168
18:45:51|1.15168
18:45:52|1.15168
18:45:53|1.15168
18:45:54|1.15168
18:45:55|1.15168
18:45:55|1.15394
18:45:57|1.15394
18:45:57|1.15394
18:45:59|1.15394
18:46:00|1.15394
18:46:01|1.15394
18:46:02|1.15438
18:46:03|1.15438
18:46:03|1.15438
18:46:04|1.15438
18:46:05|1.15438
18:46:06|1.15438
18:46:07|1.15438
18:46:09|1.15438
18:46:10|1.15438
18:46:11|1.15438
18:46:11|1.15438
18:46:13|1.15438
18:46:14|1.15438
18:46:15|1.15438
18:46:15|1.15438
18:46:17|1.15438
18:46:19|1.15438
18:46:20|1.15438
18:46:20|1.15438
18:46:22|1.15438
18:46:23|1.15438
18:46:24|1.15438
18:46:25|1.15438
18:46:26|1.15438
18:46:27|1.15438
18:46:28|1.15438
18:46:30|1.15543
18:46:30|1.15543
18:46:31|1.15543
18:46:32|1.15543
18:46:33|1.15543
18:46:35|1.15543
18:46:36|1.15539
18:46:36|1.15539
18:46:38|1.15539
18:46:39|1.15539
18:46:40|1.15536
18:46:41|1.15536
18:46:42|1.15536
18:46:43|1.15536
18:46:44|1.15536
18:46:45|1.15536
18:46:45|1.15536
18:46:47|1.15536
18:46:48|1.155
18:46:49|1.155
18:46:49|1.155
18:46:51|1.155
18:46:52|1.155
18:46:53|1.155
18:46:54|1.155
18:46:55|1.155
18:46:56|1.155
18:46:57|1.155
18:46:58|1.155
18:46:59|1.15462
18:47:00|1.15462
18:47:01|1.15462
18:47:02|1.15462
18:47:03|1.15462
18:47:04|1.15462
18:47:05|1.15462
18:47:06|1.15462
18:47:07|1.15462
18:47:08|1.15462
18:47:09|1.15462
18:47:10|1.15462
18:47:11|1.15462
18:47:12|1.15462
18:47:14|1.15462
18:47:14|1.15462
18:47:15|1.15462
18:47:16|1.15462
18:47:18|1.15462
18:47:19|1.15462
18:47:20|1.15462
18:47:21|1.15462
18:47:22|1.15462
18:47:23|1.15396
18:47:24|1.15396
18:47:25|1.15396
18:47:26|1.15308
18:47:27|1.15308
18:47:28|1.15312
18:47:29|1.15312
18:47:30|1.15312
18:47:31|1.15312
18:47:32|1.15395
18:47:33|1.15354
18:47:35|1.15354
18:47:35|1.15354
18:47:36|1.15354
18:47:38|1.15354
18:47:38|1.15354
18:47:39|1.152
18:47:40|1.152
18:47:41|1.152
18:47:42|1.152
18:47:43|1.152
18:47:44|1.152
18:47:46|1.152
18:47:46|1.152
18:47:48|1.152
18:47:48|1.152
18:47:49|1.152
18:47:51|1.152
18:47:53|1.152
18:47:53|1.152
18:47:54|1.152
18:47:56|1.152
18:47:56|1.152
18:47:57|1.152
18:47:59|1.152
18:47:59|1.152
18:48:00|1.15075
18:48:02|1.15075
18:48:02|1.15075
18:48:03|1.15075
18:48:04|1.15075
18:48:06|1.15075
18:48:07|1.14267
18:48:07|1.14267
18:48:08|1.14267
18:48:10|1.14267
18:48:11|1.14267
18:48:12|1.14267
18:48:13|1.14359
18:48:14|1.14359
18:48:15|1.14359
18:48:16|1.14359
18:48:17|1.14217
18:48:18|1.1442
18:48:20|1.14424
18:48:21|1.14424
18:48:23|1.14424
18:48:24|1.14534
18:48:24|1.14534
18:48:26|1.14534
18:48:27|1.14534
18:48:28|1.14534
18:48:28|1.14871
18:48:30|1.14871
18:48:30|1.14871
18:48:32|1.14871
18:48:33|1.14871
18:48:34|1.15154
18:48:35|1.15412
18:48:36|1.15412
18:48:37|1.15412
18:48:37|1.15412
18:48:39|1.15412
18:48:39|1.15503
18:48:41|1.15503
18:48:42|1.15503
18:48:43|1.15503
18:48:44|1.15503
18:48:45|1.15503
18:48:46|1.15503
18:48:47|1.15503
18:48:48|1.15503
18:48:49|1.15503
18:48:50|1.15503
18:48:51|1.15248
18:48:52|1.15248
18:48:53|1.15248
18:48:54|1.15248
18:48:55|1.15248
18:48:56|1.15109
18:48:57|1.15109
18:48:58|1.15109
18:48:59|1.15109
18:49:01|1.15109
18:49:01|1.15109
18:49:04|1.15393
18:49:04|1.15393
18:49:06|1.15393
18:49:07|1.15393
18:49:08|1.15013
18:49:09|1.15013
18:49:10|1.15013
18:49:11|1.15013
18:49:12|1.15013
18:49:13|1.15013
18:49:14|1.15019
18:49:15|1.15019
18:49:16|1.15019
18:49:17|1.15019
18:49:18|1.15019
18:49:19|1.15019
18:49:21|1.15402
18:49:22|1.15406
18:49:24|1.15406
18:49:25|1.15504
18:49:25|1.15504
18:49:26|1.15504
18:49:27|1.15504
18:49:29|1.15504
18:49:30|1.15504
18:49:31|1.15504
18:49:31|1.15504
18:49:33|1.15504
18:49:34|1.15504
18:49:35|1.15504
18:49:35|1.15504
18:49:37|1.15504
18:49:38|1.15504
18:49:39|1.15504
18:49:40|1.15504
18:49:41|1.15504
18:49:42|1.15504
18:49:43|1.15504
18:49:45|1.15504
18:49:45|1.15504
18:49:47|1.15504
18:49:47|1.15504
18:49:49|1.15504
18:49:50|1.15504
18:49:51|1.15504
18:49:52|1.15504
18:49:53|1.15504
18:49:53|1.15504
18:49:54|1.15504
18:49:55|1.15504
18:49:56|1.15504
18:49:57|1.15504
18:49:59|1.15504
18:49:59|1.15504
18:50:01|1.15504
18:50:03|1.15504
18:50:04|1.15504
18:50:04|1.15504
18:50:06|1.15504
18:50:07|1.15504
18:50:07|1.15504
18:50:08|1.15504
18:50:09|1.15504
18:50:10|1.15504
18:50:11|1.15504
18:50:12|1.15504
18:50:13|1.15504
18:50:14|1.15504
18:50:15|1.15504
18:50:16|1.15504
18:50:18|1.15504
18:50:19|1.15504
18:50:20|1.15504
18:50:21|1.15504
18:50:22|1.15504
18:50:24|1.15506
18:50:24|1.15506
18:50:25|1.15506
18:50:27|1.15506
18:50:27|1.15506
18:50:29|1.15506
18:50:30|1.15506
18:50:31|1.15506
18:50:32|1.15506
18:50:33|1.15506
18:50:34|1.15506
18:50:36|1.15506
18:50:36|1.15506
18:50:38|1.15506
18:50:38|1.15506
18:50:40|1.15506
18:50:40|1.15506
18:50:42|1.15506
18:50:43|1.15506
18:50:44|1.15506
18:50:46|1.15506
18:50:47|1.15506
18:50:47|1.15506
18:50:49|1.15506
18:50:49|1.15506
18:50:50|1.15506
18:50:52|1.15506
18:50:53|1.15506
18:50:54|1.15506
18:50:55|1.15506
18:50:56|1.15506
18:50:56|1.15506
18:50:58|1.15506
18:50:59|1.15506
18:51:00|1.15506
18:51:00|1.15506
18:51:02|1.15506
18:51:04|1.15506
18:51:05|1.15506
18:51:05|1.15506
18:51:06|1.15506
18:51:07|1.15506
18:51:08|1.15506
18:51:09|1.15506
18:51:10|1.15506
18:51:11|1.15506
18:51:13|1.15506
18:51:13|1.15506
18:51:15|1.15506
18:51:15|1.15506
18:51:16|1.15506
18:51:17|1.15506
18:51:18|1.15506
18:51:20|1.15506
18:51:21|1.15506
18:51:22|1.15506
18:51:23|1.15506
18:51:24|1.15506
18:51:25|1.15506
18:51:26|1.15506
18:51:27|1.15506
18:51:29|1.15506
18:51:30|1.15506
18:51:31|1.15506
18:51:32|1.15506
18:51:32|1.15506
18:51:33|1.155
18:51:35|1.155
18:51:36|1.155
18:51:37|1.155
18:51:38|1.155
18:51:39|1.155
18:51:40|1.155
18:51:41|1.155
18:51:42|1.155
18:51:43|1.155
18:51:44|1.15443
18:51:45|1.15443
18:51:46|1.15439
18:51:47|1.15439
18:51:48|1.15439
18:51:49|1.15439
18:51:50|1.15439
18:51:51|1.15439
18:51:52|1.15439
18:51:54|1.15439
18:51:54|1.15439
18:51:56|1.15439
18:51:56|1.15439
18:51:58|1.15439
18:51:59|1.15439
18:51:59|1.15439
18:52:00|1.15439
18:52:01|1.15439
18:52:02|1.15439
18:52:03|1.15439
18:52:05|1.15439
18:52:05|1.15439
18:52:06|1.15439
18:52:08|1.15272
18:52:08|1.15272
18:52:09|1.15272
18:52:10|1.15272
18:52:11|1.15272
18:52:12|1.15272
18:52:14|1.15272
18:52:14|1.15272
18:52:16|1.15272
18:52:16|1.15272
18:52:18|1.15272
18:52:18|1.15438
18:52:19|1.15438
18:52:20|1.15438
18:52:21|1.15438
18:52:23|1.15438
18:52:25|1.15438
18:52:26|1.15438
18:52:27|1.15438
18:52:28|1.15438
18:52:29|1.15438
18:52:31|1.15438
18:52:31|1.15438
18:52:33|1.15438
18:52:34|1.15438
18:52:35|1.15438
18:52:35|1.15438
18:52:38|1.15438
18:52:38|1.15438
18:52:40|1.15438
18:52:41|1.15529
18:52:42|1.15529
18:52:43|1.15529
18:52:45|1.15529
18:52:46|1.15572
18:52:46|1.15572
18:52:48|1.15572
18:52:48|1.15572
18:52:50|1.15572
18:52:50|1.15572
18:52:51|1.15722
18:52:52|1.15722
18:52:54|1.15777
18:52:55|1.15777
18:52:56|1.15777
18:52:56|1.15777
18:52:57|1.15793
18:52:59|1.15793
18:52:59|1.15793
18:53:01|1.15793
18:53:02|1.15793
18:53:03|1.15793
18:53:04|1.15793
18:53:04|1.15793
18:53:06|1.15793
18:53:07|1.15793
18:53:08|1.15793
18:53:09|1.15793
18:53:10|1.15851
18:53:11|1.15851
18:53:12|1.15851
18:53:12|1.15851
18:53:13|1.15879
18:53:15|1.15879
18:53:16|1.15879
18:53:17|1.15879
18:53:18|1.15879
18:53:19|1.15879
18:53:21|1.15879
18:53:22|1.15879
18:53:22|1.15879
18:53:24|1.15879
18:53:26|1.15879
18:53:27|1.15879
18:53:29|1.15879
18:53:29|1.15879
18:53:30|1.15879
18:53:31|1.15879
18:53:32|1.15879
18:53:34|1.15879
18:53:34|1.15879
18:53:35|1.15879
18:53:37|1.15879
18:53:37|1.15879
18:53:39|1.15879
18:53:40|1.15879
18:53:41|1.15879
18:53:41|1.15972
18:53:42|1.15972
18:53:44|1.15972
18:53:44|1.15972
18:53:46|1.15972
18:53:47|1.15972
18:53:48|1.15972
18:53:48|1.15972
18:53:50|1.15972
18:53:50|1.15972
18:53:52|1.15972
18:53:53|1.16077
18:53:54|1.16077
18:53:55|1.16077
18:53:56|1.16077
18:53:57|1.16077
18:53:58|1.16077
18:53:59|1.16077
18:54:00|1.16077
18:54:01|1.16077
18:54:02|1.16077
18:54:03|1.16077
18:54:04|1.1621
18:54:05|1.1621
18:54:06|1.1621
18:54:07|1.1621
18:54:08|1.1621
18:54:09|1.16262
18:54:11|1.16262
18:54:12|1.16262
18:54:12|1.16262
18:54:13|1.16262
18:54:14|1.16262
18:54:15|1.16267
18:54:16|1.16267
18:54:17|1.16267
18:54:18|1.16267
18:54:19|1.16267
18:54:21|1.16267
18:54:21|1.16267
18:54:23|1.16267
18:54:24|1.16267
18:54:25|1.16267
18:54:27|1.16267
18:54:28|1.16267
18:54:30|1.16267
18:54:31|1.16267
18:54:31|1.16354
18:54:33|1.1635
18:54:34|1.1635
18:54:35|1.1635
18:54:36|1.1635
18:54:36|1.16257
18:54:37|1.16257
18:54:39|1.16257
18:54:40|1.16257
18:54:41|1.16257
18:54:42|1.16257
18:54:43|1.16294
18:54:44|1.16298
18:54:45|1.16298
18:54:46|1.16215
18:54:47|1.16259
18:54:48|1.16259
18:54:49|1.16259
18:54:50|1.16259
18:54:51|1.16259
18:54:52|1.16259
18:54:53|1.1636
18:54:54|1.1636
18:54:55|1.1636
18:54:56|1.1636
18:54:57|1.1636
18:54:58|1.1636
18:54:59|1.1636
18:55:00|1.1636
18:55:01|1.1636
18:55:02|1.1636
18:55:03|1.1636
18:55:04|1.1636
18:55:05|1.1636
18:55:06|1.1636
18:55:07|1.1636
18:55:08|1.1636
18:55:10|1.1636
18:55:11|1.16414
18:55:11|1.16414
18:55:13|1.16414
18:55:13|1.16414
18:55:14|1.16414
18:55:15|1.16414
18:55:16|1.16427
18:55:18|1.16427
18:55:18|1.16427
18:55:19|1.16427
18:55:20|1.16427
18:55:21|1.16427
18:55:23|1.16427
18:55:24|1.16427
18:55:24|1.16427
18:55:26|1.16427
18:55:27|1.16427
18:55:28|1.16427
18:55:29|1.16427
18:55:30|1.16427
18:55:31|1.16427
18:55:32|1.16427
18:55:33|1.16427
18:55:34|1.16427
18:55:35|1.16427
18:55:36|1.16427
18:55:37|1.16427
18:55:38|1.16427
18:55:40|1.16427
18:55:41|1.16427
18:55:42|1.16427
18:55:43|1.16427
18:55:44|1.16427
18:55:44|1.16427
18:55:45|1.16427
18:55:46|1.16427
18:55:48|1.16427
18:55:49|1.16451
18:55:49|1.16451
18:55:50|1.16451
18:55:51|1.16451
18:55:52|1.16451
18:55:54|1.16362
18:55:55|1.16362
18:55:56|1.16362
18:55:56|1.16362
18:55:58|1.16362
18:55:59|1.16362
18:56:00|1.16363
18:56:01|1.16363
18:56:02|1.16363
18:56:03|1.16363
18:56:04|1.16363
18:56:05|1.16128
18:56:06|1.16128
18:56:07|1.16128
18:56:08|1.16128
18:56:09|1.16128
18:56:10|1.16128
18:56:11|1.16128
18:56:12|1.16128
18:56:13|1.16128
18:56:15|1.16128
18:56:16|1.16128
18:56:16|1.16128
18:56:17|1.16225
18:56:19|1.16225
18:56:19|1.16225
18:56:20|1.16225
18:56:21|1.16225
18:56:23|1.16225
18:56:23|1.16114
18:56:25|1.16114
18:56:26|1.16114
18:56:27|1.16114
18:56:28|1.16114
18:56:30|1.16114
18:56:31|1.16114
18:56:32|1.16114
18:56:32|1.16114
18:56:34|1.16236
18:56:35|1.16236
18:56:36|1.16236
18:56:37|1.16236
18:56:38|1.16236
18:56:38|1.16236
18:56:39|1.16236
18:56:40|1.16236
18:56:42|1.16236
18:56:43|1.16236
18:56:44|1.16236
18:56:45|1.16256
18:56:46|1.16256
18:56:47|1.16256
18:56:49|1.16256
18:56:50|1.16256
18:56:51|1.16256
18:56:51|1.16256
18:56:53|1.16256
18:56:53|1.16256
18:56:55|1.16256
18:56:56|1.16256
18:56:57|1.16256
18:56:58|1.16256
18:56:59|1.16256
18:57:00|1.16256
18:57:01|1.16256
18:57:02|1.16256
18:57:03|1.16256
18:57:05|1.16256
18:57:05|1.16256
18:57:07|1.16256
18:57:07|1.16256
18:57:08|1.16256
18:57:10|1.16256
18:57:11|1.16256
18:57:12|1.16256
18:57:12|1.16256
18:57:13|1.16256
18:57:15|1.16256
18:57:16|1.16256
18:57:16|1.16256
18:57:18|1.16256
18:57:19|1.16256
18:57:19|1.16256
18:57:21|1.16256
18:57:21|1.16256
18:57:23|1.16256
18:57:24|1.16127
18:57:25|1.16127
18:57:26|1.16127
18:57:27|1.16127
18:57:29|1.16127
18:57:29|1.16127
18:57:31|1.16127
18:57:32|1.16161
18:57:33|1.16161
18:57:34|1.16161
18:57:35|1.16161
18:57:36|1.16161
18:57:37|1.16165
18:57:38|1.16165
18:57:39|1.16165
18:57:40|1.16165
18:57:41|1.16165
18:57:42|1.16165
18:57:43|1.16165
18:57:45|1.16165
18:57:45|1.16165
18:57:46|1.16164
18:57:47|1.16164
18:57:49|1.16164
18:57:49|1.16164
18:57:51|1.16164
18:57:51|1.16165
18:57:53|1.16165
18:57:53|1.16165
18:57:55|1.16165
18:57:55|1.16165
18:57:57|1.16165
18:57:58|1.16165
18:57:58|1.16165
18:57:59|1.16165
18:58:00|1.16165
18:58:02|1.16165
18:58:03|1.16165
18:58:04|1.16165
18:58:04|1.16165
18:58:06|1.16165
18:58:07|1.16165
18:58:08|1.16165
18:58:09|1.16165
18:58:09|1.16231
18:58:10|1.16231
18:58:11|1.16231
18:58:13|1.16231
18:58:14|1.16231
18:58:14|1.1611
18:58:15|1.1611
18:58:17|1.1611
18:58:18|1.1611
18:58:19|1.1611
18:58:19|1.16024
18:58:20|1.16024
18:58:21|1.16024
18:58:23|1.16024
18:58:23|1.16024
18:58:24|1.16024
18:58:25|1.16024
18:58:26|1.16024
18:58:28|1.15967
18:58:28|1.15967
18:58:30|1.15967
18:58:31|1.15868
18:58:32|1.15868
18:58:34|1.15868
18:58:34|1.15868
18:58:36|1.15868
18:58:37|1.15868
18:58:39|1.15838
18:58:40|1.15838
18:58:41|1.15838
18:58:42|1.15838
18:58:43|1.15838
18:58:44|1.15836
18:58:45|1.15836
18:58:46|1.15836
18:58:47|1.15836
18:58:48|1.1616
18:58:48|1.1616
18:58:50|1.1616
18:58:51|1.1616
18:58:52|1.1616
18:58:53|1.15934
18:58:54|1.15934
18:58:55|1.15934
18:58:56|1.15934
18:58:57|1.15934
18:58:58|1.15934
18:58:59|1.15934
18:59:00|1.16119
18:59:01|1.16119
18:59:02|1.16119
18:59:03|1.16119
18:59:04|1.16119
18:59:05|1.16119
18:59:07|1.15978
18:59:07|1.15978
18:59:09|1.15978
18:59:28|1.16132
18:59:28|1.16132
18:59:29|1.16132
18:59:31|1.16132
18:59:32|1.16132
18:59:34|1.16132
18:59:35|1.16132
18:59:36|1.16132
18:59:37|1.16132
18:59:38|1.16132
18:59:39|1.16132
18:59:40|1.16132
18:59:42|1.16132
18:59:42|1.16132
18:59:44|1.16132
18:59:45|1.16132
18:59:45|1.16132
18:59:46|1.16132
18:59:47|1.16132
18:59:49|1.16132
18:59:50|1.16135
18:59:50|1.16135
18:59:52|1.16135
18:59:53|1.16135
18:59:54|1.16135
18:59:55|1.16084
18:59:56|1.16084
18:59:58|1.16084
18:59:59|1.16084
19:00:00|1.16084
19:00:01|1.16029
19:00:02|1.16029
19:00:03|1.16029
19:00:04|1.16029
19:00:06|1.16029
19:00:07|1.16016
19:00:08|1.16016
19:00:08|1.16016
19:00:09|1.16016
19:00:10|1.16016
19:00:11|1.16016
19:00:12|1.16016
19:00:13|1.16016
19:00:14|1.16016
19:00:16|1.16016
19:00:16|1.16016
19:00:17|1.16016
19:00:19|1.16016
19:00:20|1.16016
19:00:21|1.16016
19:00:21|1.16016
19:00:22|1.16016
19:00:23|1.16016
19:00:24|1.16016
19:00:25|1.16016
19:00:26|1.16016
19:00:27|1.16016
19:00:28|1.16016
19:00:29|1.16125
19:00:31|1.16125
19:00:32|1.16125
19:00:33|1.16125
19:00:34|1.16125
19:00:35|1.16125
19:00:37|1.16125
19:00:37|1.16125
19:00:39|1.16125
19:00:40|1.16125
19:00:41|1.16125
19:00:42|1.16125
19:00:43|1.16125
19:00:44|1.16125
19:00:46|1.16125
19:00:47|1.16125
19:00:47|1.16125
19:00:48|1.16125
19:00:49|1.16125
19:00:51|1.16125
19:00:52|1.16088
19:00:53|1.16088
19:00:54|1.16088
19:00:55|1.16088
19:00:56|1.16088
19:00:57|1.16088
19:00:58|1.16088
19:00:59|1.16088
19:01:00|1.16088
19:01:01|1.16088
19:01:03|1.16088
19:01:03|1.16088
19:01:04|1.16088
19:01:05|1.16088
19:01:06|1.16088
19:01:07|1.16088
19:01:08|1.16088
19:01:09|1.16088
19:01:10|1.16088
19:01:11|1.16088
19:01:12|1.16088
19:01:13|1.16088
19:01:14|1.16088
19:01:16|1.16088
19:01:17|1.16088
19:01:18|1.16088
19:01:18|1.16088
19:01:19|1.16088
19:01:20|1.16088
19:01:21|1.16088
19:01:23|1.16088
19:01:23|1.16088
19:01:24|1.16088
19:01:25|1.16088
19:01:26|1.16088
19:01:28|1.16088
19:01:28|1.16088
19:01:29|1.15978
19:01:30|1.15978
19:01:31|1.15978
19:01:33|1.15978
19:01:34|1.15978
19:01:35|1.15978
19:01:37|1.15747
19:01:38|1.15747
19:01:39|1.15747
19:01:40|1.15747
19:01:41|1.15747
19:01:41|1.15144
19:01:43|1.15144
19:01:44|1.15144
19:01:45|1.15144
19:01:46|1.15144
19:01:48|1.15415
19:01:48|1.15415
19:01:49|1.15415
19:01:51|1.15415
19:01:52|1.15415
19:01:53|1.1521
19:01:53|1.1521
19:01:55|1.1521
19:01:56|1.1521
19:01:57|1.1521
19:01:57|1.15022
19:01:58|1.15022
19:02:00|1.15022
19:02:00|1.15022
19:02:01|1.15022
19:02:02|1.15022
19:02:04|1.15638
19:02:04|1.15638
19:02:06|1.15638
19:02:07|1.15638
19:02:08|1.15638
19:02:09|1.15638
19:02:10|1.15715
19:02:11|1.15715
19:02:12|1.15715
19:02:13|1.15715
19:02:14|1.15715
19:02:15|1.15658
19:02:16|1.15658
19:02:17|1.15658
19:02:18|1.15658
19:02:19|1.15658
19:02:20|1.15658
19:02:21|1.15658
19:02:22|1.15658
19:02:23|1.15658
19:02:24|1.15658
19:02:25|1.15658
19:02:26|1.15658
19:02:27|1.15689
19:02:28|1.15689
19:02:29|1.15689
19:02:30|1.15689
19:02:31|1.15689
19:02:32|1.15689
19:02:34|1.15689
19:02:34|1.15689
19:02:36|1.15689
19:02:37|1.15689
19:02:38|1.15689
19:02:39|1.1565
19:02:40|1.1565
19:02:41|1.1565
19:02:42|1.1565
19:02:43|1.15636
19:02:44|1.15636
19:02:45|1.15636
19:02:46|1.15636
19:02:47|1.15636
19:02:48|1.15521
19:02:49|1.15521
19:02:50|1.15521
19:02:52|1.15521
19:02:53|1.15521
19:02:54|1.15521
19:02:55|1.15521
19:02:56|1.15521
19:02:57|1.15521
19:02:58|1.15521
19:02:59|1.15521
19:03:00|1.15521
19:03:01|1.15521
19:03:02|1.15521
19:03:03|1.15521
19:03:04|1.15521
19:03:05|1.15521
19:03:06|1.15415
19:03:07|1.15415
19:03:09|1.15415
19:03:10|1.15415
19:03:11|1.15263
19:03:12|1.15263
19:03:13|1.15263
19:03:14|1.15263
19:03:14|1.15263
19:03:16|1.15457
19:03:16|1.15457
19:03:17|1.15457
19:03:19|1.15457
19:03:20|1.15457
19:03:21|1.15457
19:03:22|1.15989
19:03:23|1.15989
19:03:24|1.15989
19:03:25|1.15989
19:03:26|1.15989
19:03:27|1.15989
19:03:28|1.15989
19:03:29|1.15989
19:03:30|1.15989
19:03:31|1.15989
19:03:32|1.15989
19:03:33|1.15989
19:03:35|1.15989
19:03:36|1.15989
19:03:36|1.15989
19:03:39|1.15989
19:03:39|1.15989
19:03:41|1.15989
19:03:42|1.15989
19:03:43|1.15989
19:03:44|1.15989
19:03:45|1.15989
19:03:46|1.15989
19:03:47|1.15989
19:03:48|1.15989
19:03:49|1.15989
19:03:49|1.15989
19:03:50|1.15989
19:03:52|1.15989
19:03:53|1.15989
19:03:55|1.15989
19:03:56|1.15989
19:03:57|1.15689
19:03:58|1.15689
19:03:58|1.15689
19:04:00|1.15689
19:04:00|1.15602
19:04:01|1.15602
19:04:02|1.15602
19:04:03|1.15602
19:04:06|1.15602
19:04:06|1.15602
19:04:07|1.15602
19:04:08|1.15602
19:04:09|1.15602
19:04:10|1.15602
19:04:11|1.15517
19:04:12|1.15517
19:04:14|1.15517
19:04:15|1.15517
19:04:15|1.15517
19:04:17|1.15517
19:04:17|1.15517
19:04:19|1.15517
19:04:19|1.15517
19:04:20|1.15517
19:04:21|1.15517
19:04:22|1.15517
19:04:23|1.15517
19:04:25|1.15517
19:04:26|1.15517
19:04:27|1.15517
19:04:28|1.15517
19:04:29|1.15517
19:04:30|1.15517
19:04:31|1.15517
19:04:32|1.15517
19:04:33|1.15517
19:04:34|1.15517
19:04:35|1.15517
19:04:37|1.15517
19:04:38|1.15517
19:04:39|1.15517
19:04:39|1.15517
19:04:41|1.15517
19:04:42|1.15517
19:04:42|1.15517
19:04:45|1.15517
19:04:45|1.15517
19:04:46|1.15517
19:04:48|1.15517
19:04:49|1.15517
19:04:50|1.15517
19:04:51|1.15517
19:04:52|1.15517
19:04:53|1.15517
19:04:54|1.15517
19:04:55|1.15517
19:04:55|1.15526
19:04:57|1.15526
19:04:58|1.15526
19:04:58|1.15526
19:05:00|1.15526
19:05:01|1.15526
19:05:02|1.15526
19:05:03|1.15526
19:05:04|1.15526
19:05:05|1.15526
19:05:06|1.15526
19:05:07|1.15526
19:05:08|1.15526
19:05:10|1.15526
19:05:10|1.15526
19:05:11|1.15526
19:05:13|1.15526
19:05:13|1.15526
19:05:14|1.15526
19:05:16|1.15526
19:05:17|1.15526
19:05:17|1.15526
19:05:18|1.155
19:05:19|1.155
19:05:20|1.155
19:05:21|1.155
19:05:22|1.155
19:05:24|1.1535
19:05:24|1.1535
19:05:26|1.1535
19:05:27|1.1535
19:05:28|1.1535
19:05:29|1.1524
19:05:30|1.1524
19:05:31|1.1524
19:05:32|1.1524
19:05:33|1.1524
19:05:33|1.1524
19:05:35|1.1524
19:05:36|1.1524
19:05:38|1.1524
19:05:39|1.1524
19:05:40|1.1524
19:05:41|1.15249
19:05:42|1.15249
19:05:43|1.15249
19:05:44|1.15249
19:05:45|1.15249
19:05:46|1.15249
19:05:47|1.15066
19:05:48|1.15066
19:05:49|1.15066
19:05:50|1.15066
19:05:51|1.15066
19:05:52|1.15105
19:05:54|1.15105
19:05:55|1.15105
19:05:56|1.15105
19:05:56|1.15105
19:05:57|1.15052
19:05:59|1.15052
19:05:59|1.15052
19:06:00|1.15052
19:06:02|1.15052
19:06:03|1.15052
19:06:03|1.15052
19:06:05|1.15052
19:06:05|1.15052
19:06:06|1.15052
19:06:08|1.15052
19:06:09|1.15062
19:06:09|1.15062
19:06:11|1.15062
19:06:11|1.15062
19:06:13|1.15062
19:06:14|1.15063
19:06:15|1.15063
19:06:15|1.15063
19:06:16|1.15063
19:06:18|1.15063
19:06:19|1.15063
19:06:20|1.15063
19:06:21|1.15063
19:06:22|1.15063
19:06:23|1.15063
19:06:24|1.15063
19:06:25|1.15108
19:06:26|1.15108
19:06:27|1.15108
19:06:28|1.15108
19:06:29|1.15108
19:06:30|1.15046
19:06:31|1.15046
19:06:32|1.15046
19:06:33|1.16
19:06:34|1.16
19:06:35|1.15401
19:06:37|1.15401
19:06:38|1.15401
19:06:39|1.15401
19:06:40|1.15401
19:06:41|1.15401
19:06:43|1.15401
19:06:44|1.15401
19:06:45|1.15401
19:06:46|1.15401
19:06:47|1.15401
19:06:48|1.15401
19:06:49|1.15401
19:06:50|1.15401
19:06:51|1.15401
19:06:52|1.1551
19:06:53|1.1551
19:06:55|1.1551
19:06:56|1.1551
19:06:57|1.1551
19:06:58|1.1551
19:06:59|1.1551
19:07:00|1.1551
19:07:00|1.1551
19:07:02|1.1551
19:07:02|1.1551
19:07:03|1.1551
19:07:05|1.1551
19:07:05|1.1551
19:07:06|1.1551
19:07:09|1.1551
19:07:10|1.15448
19:07:10|1.15448
19:07:11|1.15448
19:07:13|1.15448
19:07:13|1.15448
19:07:14|1.15448
19:07:15|1.15448
19:07:16|1.15448
19:07:17|1.15448
19:07:19|1.15448
19:07:20|1.1551
19:07:21|1.1551
19:07:23|1.1551
19:07:24|1.1551
19:07:24|1.1551
19:07:25|1.1551
19:07:27|1.1551
19:07:28|1.1551
19:07:28|1.1551
19:07:29|1.1551
19:07:31|1.1551
19:07:31|1.1551
19:07:32|1.1551
19:07:34|1.1551
19:07:35|1.1551
19:07:36|1.1551
19:07:37|1.1551
19:07:39|1.1551
19:07:40|1.15586
19:07:41|1.15586
19:07:42|1.15586
19:07:43|1.15586
19:07:44|1.15586
19:07:46|1.15541
19:07:46|1.15541
19:07:48|1.15541
19:07:48|1.15541
19:07:49|1.15541
19:07:50|1.15541
19:07:52|1.15541
19:07:53|1.15541
19:07:54|1.15541
19:07:55|1.15541
19:07:56|1.15541
19:07:57|1.15541
19:07:57|1.15541
19:07:59|1.15541
19:07:59|1.15541
19:08:01|1.15541
19:08:01|1.15541
19:08:02|1.15541
19:08:03|1.15655
19:08:04|1.15655
19:08:06|1.15655
19:08:07|1.15655
19:08:08|1.15655
19:08:09|1.15655
19:08:10|1.15655
19:08:11|1.15655
19:08:12|1.15655
19:08:13|1.15655
19:08:14|1.15655
19:08:15|1.15655
19:08:16|1.15655
19:08:16|1.15655
19:08:18|1.15655
19:08:19|1.15655
19:08:21|1.15655
19:08:21|1.15716
19:08:22|1.15716
19:08:24|1.15716
19:08:25|1.15716
19:08:25|1.15716
19:08:27|1.15716
19:08:28|1.15716
19:08:28|1.15716
19:08:29|1.15716
19:08:30|1.15716
19:08:31|1.15716
19:08:32|1.15716
19:08:33|1.15716
19:08:35|1.15716
19:08:36|1.15716
19:08:36|1.15716
19:08:37|1.15716
19:08:39|1.15716
19:08:40|1.15716
19:08:42|1.15716
19:08:43|1.15716
19:08:44|1.15716
19:08:45|1.15716
19:08:46|1.15716
19:08:47|1.15716
19:08:48|1.15716
19:08:49|1.15716
19:08:51|1.15716
19:08:51|1.15716
19:08:53|1.15716
19:08:54|1.15716
19:08:55|1.15716
19:08:56|1.15716
19:08:57|1.15716
19:08:58|1.15854
19:08:59|1.15854
19:09:00|1.15854
19:09:02|1.15984
19:09:03|1.15984
19:09:03|1.15984
19:09:04|1.15984
19:09:05|1.15984
19:09:06|1.15984
19:09:07|1.15528
19:09:08|1.15528
19:09:09|1.15528
19:09:40|1.15452
19:09:41|1.15452
19:09:43|1.15452
19:09:44|1.15452
19:09:45|1.15452
19:09:46|1.15452
19:09:47|1.15772
19:09:48|1.15772
19:09:49|1.15772
19:09:50|1.15772
19:09:51|1.15772
19:09:52|1.15772
19:09:53|1.15875
19:09:54|1.15875
19:09:55|1.15875
19:09:57|1.15875
19:09:58|1.15875
19:09:58|1.15875
19:09:59|1.15875
19:10:00|1.15875
19:10:02|1.15875
19:10:03|1.15875
19:10:05|1.15875
19:10:05|1.15875
19:10:07|1.15875
19:10:08|1.16148
19:10:08|1.16148
19:10:09|1.16148
19:10:11|1.16148
19:10:12|1.16148
19:10:14|1.16148
19:10:14|1.16106
19:10:15|1.16106
19:10:16|1.16106
19:10:18|1.16106
19:10:19|1.16106
19:10:20|1.16106
19:10:20|1.16106
19:10:21|1.16106
19:10:23|1.16106
19:10:24|1.16106
19:10:25|1.16106
19:10:26|1.16106
19:10:27|1.16106
19:10:29|1.16106
19:10:29|1.16106
19:10:31|1.16106
19:10:32|1.16106
19:10:32|1.16106
19:10:34|1.16106
19:10:35|1.16106
19:10:36|1.16106
19:10:36|1.16106
19:10:38|1.16106
19:10:39|1.16106
19:10:40|1.16106
19:10:42|1.16106
19:10:43|1.16106
19:10:43|1.16106
19:10:45|1.16106
19:10:46|1.16106
19:10:47|1.16106
19:10:49|1.16106
19:10:49|1.16106
19:10:51|1.16106
19:10:51|1.16106
19:10:52|1.16106
19:10:53|1.16106
19:10:54|1.16106
19:10:56|1.16106
19:10:57|1.16106
19:10:58|1.16106
19:10:59|1.16106
19:10:59|1.16106
19:11:01|1.16106
19:11:02|1.16106
19:11:03|1.16106
19:11:04|1.16197
19:11:05|1.16197
19:11:06|1.16197
19:11:07|1.16197
19:11:08|1.16197
19:11:09|1.16197
19:11:10|1.16303
19:11:11|1.16303
19:11:12|1.16303
19:11:13|1.16303
19:11:14|1.16303
19:11:15|1.16303
19:11:16|1.16303
19:11:17|1.16303
19:11:18|1.16303
19:11:19|1.16303
19:11:20|1.16303
19:11:22|1.16303
19:11:22|1.16303
19:11:23|1.16303
19:11:24|1.16303
19:11:26|1.16303
19:11:26|1.16308
19:11:27|1.16308
19:11:28|1.16308
19:11:30|1.16308
19:11:31|1.16308
19:11:32|1.16308
19:11:34|1.16308
19:11:34|1.16308
19:11:36|1.16308
19:11:36|1.16308
19:11:37|1.16308
19:11:38|1.16308
19:11:39|1.16308
19:11:40|1.16308
19:11:42|1.16308
19:11:42|1.16308
19:11:44|1.16308
19:11:45|1.16308
19:11:47|1.16308
19:11:48|1.16308
19:11:48|1.16308
19:11:50|1.16308
19:11:51|1.16308
19:11:51|1.16308
19:11:53|1.16308
19:11:54|1.16308
19:11:55|1.16308
19:11:56|1.16308
19:11:57|1.16308
19:11:57|1.16308
19:11:58|1.16349
19:12:00|1.16349
19:12:01|1.16349
19:12:02|1.16349
19:12:02|1.16349
19:12:04|1.16349
19:12:04|1.16349
19:12:06|1.16349
19:12:07|1.16349
19:12:08|1.16349
19:12:08|1.16349
19:12:10|1.16493
19:12:10|1.16493
19:12:12|1.16493
19:12:13|1.16493
19:12:14|1.16493
19:12:15|1.16493
19:12:16|1.16493
19:12:17|1.16493
19:12:18|1.16493
19:12:19|1.16493
19:12:21|1.16493
19:12:21|1.16573
19:12:22|1.16573
19:12:23|1.16573
19:12:24|1.16573
19:12:25|1.16573
19:12:26|1.16573
19:12:28|1.16573
19:12:29|1.16573
19:12:29|1.16573
19:12:30|1.16573
19:12:32|1.16494
19:12:32|1.16494
19:12:33|1.16494
19:12:34|1.16494
19:12:36|1.16494
19:12:37|1.16494
19:12:38|1.16494
19:12:39|1.16494
19:12:39|1.16494
19:12:40|1.16494
19:12:42|1.16494
19:12:44|1.16494
19:12:44|1.16494
19:12:46|1.16494
19:12:47|1.16494
19:12:48|1.16494
19:12:49|1.16494
19:12:50|1.16544
19:12:51|1.16544
19:12:52|1.16544
19:12:53|1.16544
19:12:54|1.16544
19:12:55|1.16549
19:12:56|1.16549
19:12:57|1.16549
19:12:59|1.16549
19:12:59|1.16549
19:13:01|1.16549
19:13:01|1.16653
19:13:03|1.16653
19:13:04|1.16653
19:13:04|1.16653
19:13:05|1.16653
19:13:07|1.16652
19:13:08|1.16652
19:13:08|1.16652
19:13:10|1.16652
19:13:11|1.16652
19:13:11|1.16652
19:13:13|1.16652
19:13:14|1.16669
19:13:15|1.16669
19:13:15|1.16669
19:13:16|1.16669
19:13:18|1.16677
19:13:19|1.16677
19:13:20|1.16677
19:13:21|1.16677
19:13:21|1.16677
19:13:23|1.16677
19:13:24|1.16677
19:13:24|1.16765
19:13:25|1.16765
19:13:27|1.16765
19:13:27|1.16765
19:13:29|1.16688
19:13:30|1.16688
19:13:31|1.16688
19:13:32|1.16688
19:13:33|1.16688
19:13:34|1.16702
19:13:35|1.16702
19:13:36|1.16702
19:13:37|1.16702
19:13:38|1.16702
19:13:38|1.16702
19:13:40|1.16702
19:13:42|1.16841
19:13:43|1.16841
19:13:44|1.16841
19:13:45|1.16841
19:13:46|1.16838
19:13:48|1.16838
19:13:49|1.16838
19:13:49|1.16838
19:13:51|1.16838
19:13:52|1.16838
19:13:53|1.16838
19:13:54|1.16838
19:13:55|1.16838
19:13:56|1.16838
19:13:57|1.16838
19:13:58|1.16838
19:13:59|1.16838
19:14:00|1.16838
19:14:01|1.16838
19:14:02|1.16838
19:14:03|1.16838
19:14:05|1.16838
19:14:06|1.16838
19:14:07|1.16838
19:14:08|1.16838
19:14:09|1.16838
19:14:10|1.16838
19:14:11|1.16838
19:14:12|1.16838
19:14:13|1.16838
19:14:14|1.16806
19:14:15|1.16806
19:14:16|1.16806
19:14:17|1.16806
19:14:18|1.16806
19:14:19|1.16824
19:14:20|1.16824
19:14:21|1.16824
19:14:22|1.16824
19:14:23|1.16824
19:14:24|1.16824
19:14:25|1.16824
19:14:26|1.16824
19:14:27|1.16824
19:14:28|1.16824
19:14:29|1.16824
19:14:31|1.16763
19:14:31|1.16763
19:14:33|1.16763
19:14:34|1.16763
19:14:34|1.16763
19:14:35|1.16763
19:14:37|1.16763
19:14:37|1.16763
19:14:39|1.16763
19:14:39|1.16763
19:14:40|1.16345
19:14:41|1.16345
19:14:42|1.16345
19:14:44|1.16345
19:14:45|1.16345
19:14:47|1.16775
19:14:48|1.16776
19:14:49|1.16776
19:14:50|1.16776
19:14:51|1.16776
19:14:52|1.1667
19:14:54|1.1667
19:14:54|1.1667
19:14:55|1.1667
19:14:57|1.1667
19:14:57|1.1667
19:14:59|1.16803
19:15:00|1.16803
19:15:00|1.16803
19:15:01|1.16803
19:15:02|1.16803
19:15:03|1.16888
19:15:05|1.16888
19:15:06|1.14115
19:15:07|1.14115
19:15:08|1.14115
19:15:08|1.16878
19:15:10|1.16878
19:15:10|1.16878
19:15:11|1.16215
19:15:12|1.16215
19:15:14|1.16215
19:15:14|1.16794
19:15:16|1.16794
19:15:17|1.16794
19:15:18|1.16794
19:15:19|1.16794
19:15:20|1.16794
19:15:21|1.16504
19:15:22|1.16504
19:15:23|1.16504
19:15:24|1.16504
19:15:25|1.167
19:15:26|1.167
19:15:27|1.167
19:15:28|1.167
19:15:29|1.167
19:15:30|1.167
19:15:31|1.16966
19:15:32|1.16966
19:15:33|1.16966
19:15:35|1.16966
19:15:35|1.16966
19:15:36|1.16966
19:15:37|1.16966
19:15:38|1.16966
19:15:40|1.16966
19:15:40|1.16966
19:15:42|1.16966
19:15:42|1.16966
19:15:43|1.16966
19:15:45|1.16966
19:15:46|1.16966
19:15:47|1.16966
19:15:49|1.16966
19:15:50|1.16966
19:15:51|1.16966
19:15:52|1.16966
19:15:53|1.16611
19:15:54|1.16611
19:15:55|1.16611
19:15:56|1.16611
19:15:57|1.16611
19:15:58|1.16611
19:15:59|1.16611
19:16:00|1.16611
19:16:01|1.16611
19:16:02|1.16611
19:16:03|1.16611
19:16:04|1.16611
19:16:05|1.16611
19:16:06|1.16611
19:16:07|1.16611
19:16:08|1.16863
19:16:09|1.16864
19:16:10|1.16864
19:16:11|1.16864
19:16:12|1.16864
19:16:13|1.16864
19:16:14|1.16828
19:16:16|1.16828
19:16:16|1.16828
19:16:17|1.16828
19:16:18|1.16828
19:16:20|1.1695
19:16:21|1.1695
19:16:21|1.1695
19:16:22|1.1695
19:16:23|1.16865
19:16:24|1.16865
19:16:26|1.16865
19:16:26|1.16865
19:16:27|1.16865
19:16:29|1.17
19:16:30|1.17
19:16:31|1.17
19:16:32|1.17
19:16:33|1.17
19:16:35|1.17
19:16:36|1.17
19:16:36|1.17
19:16:38|1.17
19:16:38|1.17
19:16:39|1.17
19:16:40|1.17
19:16:41|1.17
19:16:42|1.17
19:16:43|1.17
19:16:45|1.17
19:16:45|1.1696
19:16:47|1.1696
19:16:49|1.1696
19:16:50|1.1696
19:16:51|1.1696
19:16:52|1.17105
19:16:53|1.17105
19:16:55|1.17105
19:16:55|1.17105
19:16:57|1.17105
19:16:58|1.17171
19:16:58|1.17171
19:16:59|1.17171
19:17:01|1.17171
19:17:02|1.17171
19:17:03|1.17171
19:17:04|1.17171
19:17:05|1.17171
19:17:06|1.17181
19:17:07|1.17181
19:17:08|1.17181
19:17:09|1.1729
19:17:10|1.1729
19:17:11|1.1729
19:17:13|1.17364
19:17:13|1.17307
19:17:15|1.17307
19:17:16|1.17307
19:17:17|1.17307
19:17:17|1.17307
19:17:19|1.17307
19:17:19|1.17307
19:17:20|1.17395
19:17:21|1.17395
19:17:22|1.17395
19:17:24|1.17395
19:17:25|1.17395
19:17:26|1.17395
19:17:27|1.17395
19:17:28|1.17395
19:17:29|1.17395
19:17:30|1.17395
19:17:31|1.17407
19:17:32|1.17407
19:17:33|1.17407
19:17:34|1.17407
19:17:35|1.17407
19:17:36|1.17407
19:17:37|1.17407
19:17:38|1.17407
19:17:39|1.17407
19:17:40|1.17407
19:17:41|1.17527
19:17:42|1.17527
19:17:43|1.17527
19:17:44|1.17527
19:17:45|1.17527
19:17:46|1.17527
19:17:47|1.17527
19:17:48|1.17527
19:17:49|1.17527
19:17:51|1.17527
19:17:52|1.17527
19:17:53|1.17527
19:17:55|1.1763
19:17:56|1.17244
19:17:56|1.17244
19:17:57|1.17244
19:17:58|1.17386
19:18:00|1.17386
19:18:01|1.17386
19:18:02|1.17386
19:18:03|1.17386
19:18:04|1.1754
19:18:05|1.1754
19:18:06|1.1754
19:18:07|1.1754
19:18:08|1.1754
19:18:09|1.17493
19:18:10|1.17493
19:18:11|1.17493
19:18:12|1.17493
19:18:13|1.17328
19:18:14|1.17162
19:18:16|1.17162
19:18:16|1.17162
19:18:17|1.17162
19:18:18|1.17162
19:18:20|1.17162
19:18:21|1.16915
19:18:21|1.16915
19:18:22|1.16915
19:18:24|1.16915
19:18:25|1.16915
19:18:25|1.17175
19:18:26|1.17175
19:18:28|1.17175
19:18:29|1.17175
19:18:30|1.17175
19:18:30|1.17462
19:18:32|1.17462
19:18:33|1.17462
19:18:33|1.17462
19:18:35|1.17462
19:18:36|1.17462
19:18:37|1.17666
19:18:38|1.17666
19:18:38|1.17666
19:18:40|1.17666
19:18:41|1.17666
19:18:41|1.17666
19:18:43|1.17666
19:18:43|1.17666
19:18:45|1.17666
19:18:45|1.17666
19:18:47|1.17666
19:18:48|1.17666
19:18:50|1.17666
19:18:51|1.17666
19:18:52|1.17666
19:18:53|1.17666
19:18:54|1.17666
19:18:55|1.17666
19:18:56|1.17666
19:18:57|1.17666
19:18:59|1.17666
19:19:00|1.17666
19:19:01|1.17666
19:19:02|1.17666
19:19:03|1.17666
19:19:04|1.17666
19:19:05|1.17798
19:19:07|1.17798
19:19:08|1.17798
19:19:09|1.17798
19:19:10|1.179
19:19:10|1.179
19:19:12|1.1793
19:19:13|1.1793
19:19:13|1.1793
19:19:15|1.1793
19:19:16|1.1793
19:19:17|1.17922
19:19:18|1.17922
19:19:19|1.17922
19:19:19|1.17922
19:19:21|1.18
19:19:22|1.18
19:19:23|1.18
19:19:24|1.18
19:19:25|1.18
19:19:26|1.18
19:19:26|1.18
19:19:28|1.18
19:19:29|1.18
19:19:30|1.18
19:19:31|1.18
19:19:32|1.18
19:19:33|1.18
19:19:33|1.18
19:19:36|1.18
19:19:37|1.18
19:19:38|1.18
19:19:39|1.18
19:19:39|1.18
19:19:41|1.18
19:19:42|1.18
19:19:43|1.18
19:19:43|1.18
19:19:45|1.18
19:19:46|1.18
19:19:46|1.18
19:19:47|1.18
19:19:48|1.18
19:19:51|1.18
19:19:52|1.18
19:19:53|1.18
19:19:54|1.18
19:19:55|1.18
19:19:57|1.18
19:19:58|1.18
19:19:59|1.18
19:20:00|1.18
19:20:01|1.18
19:20:02|1.18
19:20:03|1.18
19:20:04|1.18
19:20:05|1.18
19:20:06|1.18
19:20:07|1.18
19:20:08|1.18
19:20:10|1.18
19:20:10|1.18
19:20:12|1.18
19:20:13|1.18
19:20:13|1.18
19:20:14|1.18
19:20:15|1.18
19:20:16|1.18
19:20:17|1.18
19:20:19|1.18
19:20:20|1.18
19:20:21|1.18
19:20:22|1.18
19:20:23|1.18
19:20:24|1.18
19:20:25|1.18
19:20:26|1.18
19:20:27|1.18
19:20:28|1.18
19:20:29|1.18
19:20:30|1.18
19:20:31|1.18
19:20:32|1.17888
19:20:33|1.17888
19:20:34|1.17888
19:20:35|1.17888
19:20:36|1.17888
19:20:37|1.17888
19:20:38|1.175
19:20:39|1.175
19:20:40|1.175
19:20:41|1.1751
19:20:43|1.1751
19:20:43|1.17631
19:20:44|1.17631
19:20:45|1.17631
19:20:46|1.17631
19:20:47|1.17631
19:20:48|1.17179
19:20:49|1.17179
19:20:50|1.17179
19:20:51|1.17179
19:20:53|1.17179
19:20:54|1.17179
19:20:55|1.17179
19:20:56|1.17179
19:20:58|1.17179
19:20:59|1.17179
19:21:00|1.17179
19:21:01|1.17179
19:21:02|1.17179
19:21:03|1.17179
19:21:04|1.14608
19:21:05|1.17342
19:21:06|1.17342
19:21:07|1.17342
19:21:08|1.17342
19:21:09|1.17342
19:21:10|1.17342
19:21:11|1.17342
19:21:12|1.16534
19:21:13|1.16534
19:21:15|1.16534
19:21:15|1.16534
19:21:16|1.16534
19:21:17|1.16798
19:21:18|1.16798
19:21:19|1.16798
19:21:21|1.16798
19:21:21|1.16798
19:21:22|1.16799
19:21:23|1.16799
19:21:24|1.16799
19:21:25|1.16799
19:21:27|1.16799
19:21:27|1.16799
19:21:28|1.16959
19:21:30|1.16959
19:21:30|1.16959
19:21:31|1.16959
19:21:32|1.16959
19:21:33|1.17253
19:21:34|1.17253
19:21:35|1.17253
19:21:36|1.17253
19:21:38|1.17253
19:21:38|1.17253
19:21:39|1.17406
19:21:40|1.17603
19:21:41|1.17603
19:21:43|1.17603
19:21:43|1.17603
19:21:44|1.17603
19:21:46|1.17603
19:21:46|1.17603
19:21:47|1.17603
19:21:48|1.17603
19:21:49|1.17603
19:21:50|1.17603
19:21:51|1.17603
19:21:53|1.17603
19:21:53|1.17603
19:21:55|1.17603
19:21:55|1.17603
19:21:57|1.17603
19:21:58|1.17603
19:21:59|1.17603
19:22:00|1.17603
19:22:02|1.17593
19:22:03|1.17593
19:22:04|1.17593
19:22:05|1.17593
19:22:06|1.17593
19:22:07|1.175
19:22:08|1.175
19:22:09|1.175
19:22:10|1.175
19:22:12|1.175
19:22:13|1.175
19:22:14|1.17668
19:22:15|1.17668
19:22:15|1.17668
19:22:17|1.17668
19:22:17|1.17668
19:22:19|1.17668
19:22:19|1.17668
19:22:20|1.17668
19:22:22|1.17668
19:22:22|1.17668
19:22:24|1.17668
19:22:25|1.17668
19:22:26|1.17668
19:22:27|1.17668
19:22:27|1.17668
19:22:29|1.17668
19:22:30|1.17668
19:22:30|1.17668
19:22:31|1.17668
19:22:32|1.17668
19:22:33|1.17668
19:22:35|1.17668
19:22:35|1.17668
19:22:36|1.17668
19:22:37|1.17668
19:22:38|1.17668
19:22:40|1.17668
19:22:41|1.17668
19:22:41|1.17668
19:22:42|1.17668
19:22:43|1.17668
19:22:45|1.17668
19:22:46|1.17668
19:22:47|1.17668
19:22:47|1.17668
19:22:49|1.17668
19:22:49|1.17668
19:22:51|1.17668
19:22:52|1.17668
19:22:53|1.17668
19:22:55|1.17668
19:22:56|1.17668
19:22:57|1.17668
19:22:58|1.17668
19:22:59|1.17668
19:23:01|1.17668
19:23:01|1.17674
19:23:04|1.17674
19:23:04|1.17674
19:23:05|1.17674
19:23:06|1.17674
19:23:07|1.17674
19:23:08|1.17674
19:23:10|1.17674
19:23:11|1.17674
19:23:12|1.17674
19:23:12|1.17674
19:23:13|1.17674
19:23:14|1.17674
19:23:15|1.17674
19:23:16|1.17674
19:23:18|1.17674
19:23:19|1.17674
19:23:20|1.17674
19:23:20|1.17674
19:23:21|1.17674
19:23:23|1.17674
19:23:24|1.17674
19:23:24|1.17674
19:23:26|1.17674
19:23:27|1.17674
19:23:27|1.17674
19:23:29|1.17788
19:23:30|1.17803
19:23:31|1.17803
19:23:32|1.17803
19:23:32|1.17803
19:23:34|1.17853
19:23:35|1.17853
19:23:36|1.17853
19:23:37|1.17853
19:23:38|1.17853
19:23:39|1.17853
19:23:40|1.17873
19:23:41|1.17873
19:23:42|1.17873
19:23:43|1.17873
19:23:44|1.17873
19:23:45|1.18
19:23:46|1.17988
19:23:47|1.17988
19:23:48|1.17988
19:23:49|1.17988
19:23:51|1.17988
19:23:51|1.18055
19:23:52|1.18055
19:23:54|1.18055
19:23:55|1.18055
19:23:56|1.18055
19:23:57|1.18093
19:23:58|1.18093
19:23:58|1.18093
19:23:59|1.18093
19:24:01|1.18115
19:24:01|1.18115
19:24:03|1.18301
19:24:04|1.18301
19:24:05|1.18301
19:24:06|1.18301
19:24:07|1.18301
19:24:08|1.18301
19:24:09|1.18301
19:24:10|1.18301
19:24:11|1.18301
19:24:12|1.18301
19:24:15|1.18301
19:24:15|1.17988
19:24:16|1.17988
19:24:17|1.17988
19:24:19|1.18048
19:24:20|1.18048
19:24:20|1.18048
19:24:22|1.18048
19:24:23|1.18048
19:24:24|1.18048
19:24:24|1.18048
19:24:26|1.18193
19:24:27|1.18193
19:24:28|1.18193
19:24:29|1.18193
19:24:30|1.18206
19:24:31|1.18206
19:24:31|1.18206
19:24:33|1.18206
19:24:34|1.18206
19:24:35|1.18206
19:24:36|1.18206
19:24:37|1.18212
19:24:38|1.18212
19:24:39|1.18212
19:24:40|1.18212
19:24:41|1.18212
19:24:42|1.18212
19:24:44|1.18212
19:24:45|1.1815
19:24:46|1.1815
19:24:46|1.18276
19:24:48|1.18276
19:24:49|1.18276
19:24:50|1.18276
19:24:51|1.18276
19:24:51|1.18276
19:24:53|1.18004
19:24:54|1.18004
19:24:55|1.18004
19:24:57|1.18004
19:24:58|1.18063
19:25:00|1.18063
19:25:01|1.18063
19:25:02|1.18063
19:25:03|1.18063
19:25:04|1.17764
19:25:05|1.17764
19:25:06|1.17764
19:25:07|1.17764
19:25:08|1.17764
19:25:09|1.17565
19:25:10|1.17565
19:25:12|1.17565
19:25:13|1.17565
19:25:14|1.17565
19:25:15|1.17565
19:25:16|1.17708
19:25:16|1.17708
19:25:17|1.17708
19:25:18|1.17708
19:25:20|1.17708
19:25:20|1.17796
19:25:21|1.17796
19:25:22|1.17796
19:25:24|1.17796
19:25:24|1.17796
19:25:25|1.17796
19:25:27|1.17796
19:25:27|1.17796
19:25:28|1.17796
19:25:30|1.17796
19:25:30|1.17796
19:25:31|1.17914
19:25:33|1.17914
19:25:34|1.17914
19:25:35|1.17914
19:25:35|1.17914
19:25:37|1.17914
19:25:37|1.17914
19:25:38|1.18002
19:25:39|1.18002
19:25:40|1.18002
19:25:41|1.18002
19:25:42|1.17902
19:25:43|1.17902
19:25:44|1.17902
19:25:45|1.17902
19:25:46|1.17902
19:25:48|1.17902
19:25:49|1.17902
19:25:50|1.17902
19:25:50|1.17902
19:25:52|1.17902
19:25:52|1.17902
19:25:54|1.17902
19:25:55|1.17902
19:25:56|1.17902
19:25:57|1.17902
19:26:03|1.18004
19:26:04|1.18004
19:26:05|1.18004
19:26:07|1.18004
19:26:07|1.18004
19:26:08|1.18004
19:26:09|1.18004
19:26:11|1.18089
19:26:12|1.18089
19:26:13|1.18089
19:26:14|1.18089
19:26:14|1.18089
19:26:16|1.18089
19:26:17|1.18116
19:26:18|1.18116
19:26:19|1.18116
19:26:20|1.18116
19:26:21|1.18117
19:26:22|1.18117
19:26:23|1.18279
19:26:24|1.18279
19:26:25|1.18279
19:26:26|1.18127
19:26:27|1.18127
19:26:28|1.18127
19:26:29|1.18127
19:26:30|1.18127
19:26:31|1.18127
19:26:32|1.18276
19:26:33|1.18276
19:26:34|1.18276
19:26:35|1.18325
19:26:36|1.18325
19:26:37|1.18429
19:26:38|1.18429
19:26:39|1.18429
19:26:40|1.18429
19:26:41|1.18429
19:26:42|1.18429
19:26:43|1.1814
19:26:44|1.1814
19:26:45|1.1814
19:26:46|1.1814
19:26:47|1.1814
19:26:48|1.18555
19:26:49|1.18666
19:26:50|1.18666
19:26:51|1.18666
19:26:52|1.18666
19:26:53|1.18666
19:26:54|1.18477
19:26:55|1.18477
19:26:57|1.18477
19:26:58|1.18477
19:26:58|1.18477
19:27:00|1.18477
19:27:02|1.18559
19:27:02|1.18559
19:27:03|1.18666
19:27:05|1.18666
19:27:06|1.188
19:27:07|1.188
19:27:08|1.188
19:27:09|1.19
19:27:11|1.18901
19:27:11|1.18901
19:27:13|1.18901
19:27:13|1.18901
19:27:14|1.18901
19:27:15|1.18901
19:27:16|1.18901
19:27:17|1.19015
19:27:18|1.19015
19:27:20|1.19015
19:27:20|1.19015
19:27:21|1.19015
19:27:22|1.19015
19:27:23|1.19015
19:27:25|1.19015
19:27:26|1.19015
19:27:26|1.19015
19:27:27|1.19015
19:27:28|1.19015
19:27:29|1.19015
19:27:30|1.19015
19:27:32|1.19015
19:27:33|1.19015
19:27:34|1.19226
19:27:34|1.19226
19:27:35|1.19226
19:27:36|1.19226
19:27:37|1.19226
19:27:38|1.19575
19:27:40|1.19575
19:27:41|1.19575
19:27:41|1.19575
19:27:42|1.19575
19:27:43|1.19575
19:27:45|1.19713
19:27:46|1.19713
19:27:47|1.19713
19:27:48|1.19713
19:27:48|1.19713
19:27:49|1.19717
19:27:51|1.19717
19:27:52|1.19717
19:27:52|1.19717
19:27:54|1.19717
19:27:55|1.19717
19:27:56|1.19717
19:27:57|1.19717
19:27:59|1.19717
19:28:00|1.19717
19:28:01|1.19717
19:28:03|1.19717
19:28:04|1.19717
19:28:04|1.19717
19:28:05|1.19717
19:28:07|1.19717
19:28:08|1.19717
19:28:09|1.19717
19:28:10|1.19717
19:28:10|1.19717
19:28:13|1.19717
19:28:14|1.19717
19:28:15|1.19717
19:28:15|1.19717
19:28:18|1.2
19:28:18|1.19964
19:28:19|1.19964
19:28:21|1.20258
19:28:21|1.20258
19:28:23|1.20258
19:28:23|1.20479
19:28:24|1.20479
19:28:25|1.20479
19:28:26|1.20479
19:28:28|1.20479
19:28:29|1.20787
19:28:30|1.20787
19:28:31|1.20787
19:28:32|1.20787
19:28:33|1.20787
19:28:34|1.20982
19:28:35|1.20982
19:28:36|1.20982
19:28:37|1.20982
19:28:39|1.20982
19:28:39|1.20982
19:28:40|1.20982
19:28:41|1.20982
19:28:43|1.20982
19:28:43|1.20982
19:28:44|1.20982
19:28:46|1.20982
19:28:46|1.20995
19:28:47|1.20432
19:28:48|1.20432
19:28:50|1.20432
19:28:51|1.21227
19:28:52|1.21369
19:28:53|1.18978
19:28:54|1.18978
19:28:55|1.18978
19:28:56|1.18978
19:28:57|1.2149
19:28:59|1.2149
19:29:00|1.2149
19:29:02|1.2149
19:29:02|1.2149
19:29:04|1.21613
19:29:05|1.21613
19:29:06|1.21613
19:29:07|1.21613
19:29:08|1.21535
19:29:09|1.21535
19:29:11|1.21535
19:29:11|1.21535
19:29:12|1.21535
19:29:14|1.20875
19:29:15|1.20875
19:29:16|1.20875
19:29:17|1.20875
19:29:17|1.20875
19:29:18|1.21485
19:29:19|1.20896
19:29:21|1.20896
19:29:22|1.20896
19:29:23|1.20896
19:29:24|1.20896
19:29:25|1.20808
19:29:25|1.20808
19:29:27|1.20808
19:29:28|1.20808
19:29:28|1.20808
19:29:29|1.20808
19:29:31|1.21005
19:29:31|1.21005
19:29:33|1.21005
19:29:34|1.21005
19:29:35|1.20901
19:29:36|1.21184
19:29:38|1.21184
19:29:38|1.21184
19:29:40|1.21184
19:29:40|1.21184
19:29:42|1.20701
19:29:43|1.20701
19:29:43|1.20701
19:29:45|1.20701
19:29:45|1.20701
19:29:47|1.21049
19:29:48|1.21049
19:29:49|1.21049
19:29:50|1.21049
19:29:51|1.21049
19:29:52|1.21049
19:29:53|1.21193
19:29:53|1.21193
19:29:55|1.21193
19:29:56|1.21193
19:29:56|1.21193
19:29:58|1.21193
19:29:59|1.20931
19:30:00|1.20931
19:30:01|1.20931
19:30:03|1.20931
19:30:04|1.20931
19:30:04|1.20931
19:30:06|1.20864
19:30:06|1.20864
19:30:07|1.20864
19:30:08|1.20864
19:30:10|1.20864
19:30:10|1.20972
19:30:12|1.20971
19:30:12|1.20971
19:30:14|1.20971
19:30:15|1.20971
19:30:15|1.20757
19:30:16|1.20757
19:30:17|1.20757
19:30:19|1.20757
19:30:19|1.20757
19:30:21|1.20801
19:30:21|1.20801
19:30:23|1.20801
19:30:23|1.20801
19:30:24|1.20801
19:30:26|1.20801
19:30:26|1.20801
19:30:28|1.20841
19:30:28|1.20841
19:30:30|1.20841
19:30:31|1.20841
19:30:32|1.20798
19:30:33|1.20798
19:30:34|1.20798
19:30:35|1.20798
19:30:36|1.20798
19:30:37|1.20798
19:30:37|1.20381
19:30:39|1.20385
19:30:40|1.20385
19:30:41|1.20385
19:30:42|1.20385
19:30:44|1.20318
19:30:44|1.20318
19:30:46|1.20318
19:30:47|1.20318
19:30:47|1.20318
19:30:48|1.20318
19:30:49|1.20318
19:30:50|1.20318
19:30:51|1.20318
19:30:52|1.20318
19:30:54|1.20318
19:30:54|1.2038
19:30:55|1.2038
19:30:56|1.2038
19:30:57|1.2038
19:30:58|1.2038
19:30:59|1.2038
19:31:01|1.19982
19:31:03|1.19982
19:31:04|1.19982
19:31:06|1.19982
19:31:06|1.20293
19:31:08|1.20293
19:31:09|1.20293
19:31:10|1.20293
19:31:11|1.20293
19:31:12|1.20423
19:31:12|1.20423
19:31:13|1.20423
19:31:15|1.20423
19:31:15|1.20423
19:31:17|1.2054
19:31:17|1.2054
19:31:18|1.2054
19:31:20|1.2054
19:31:21|1.2054
19:31:22|1.2054
19:31:23|1.20539
19:31:24|1.20535
19:31:25|1.20535
19:31:27|1.20535
19:31:27|1.20535
19:31:29|1.20996
19:31:29|1.20996
19:31:31|1.20996
19:31:31|1.20996
19:31:32|1.20996
19:31:34|1.20996
19:31:34|1.21096
19:31:35|1.21096
19:31:37|1.21096
19:31:38|1.21096
19:31:38|1.21343
19:31:40|1.21343
19:31:41|1.21343
19:31:42|1.21343
19:31:43|1.21343
19:31:43|1.21343
19:31:45|1.21533
19:31:47|1.21533
19:31:47|1.21533
19:31:49|1.21533
19:31:49|1.22
19:31:50|1.2201
19:31:51|1.2201
19:31:53|1.2201
19:31:53|1.2201
19:31:54|1.2201
19:31:55|1.22161
19:31:57|1.22161
19:31:57|1.22161
19:31:58|1.22161
19:31:59|1.22161
19:32:00|1.22161
19:32:02|1.22161
19:32:04|1.22193
19:32:05|1.22193
19:32:06|1.22663
19:32:07|1.22663
19:32:09|1.22679
19:32:10|1.2281
19:32:11|1.2281
19:32:11|1.2281
19:32:13|1.22883
19:32:13|1.22883
19:32:15|1.22883
19:32:15|1.22883
19:32:17|1.22883
19:32:17|1.22883
19:32:18|1.22883
19:32:20|1.22994
19:32:20|1.23
19:32:21|1.23
19:32:22|1.23
19:32:24|1.23
19:32:24|1.23
19:32:26|1.233
19:32:27|1.23046
19:32:27|1.23046
19:32:28|1.23046
19:32:30|1.23046
19:32:30|1.22942
19:32:31|1.22942
19:32:32|1.23062
19:32:34|1.23062
19:32:35|1.23062
19:32:36|1.2319
19:32:36|1.22276
19:32:37|1.22276
19:32:39|1.22276
19:32:39|1.22276
19:32:40|1.22276
19:32:42|1.22106
19:32:42|1.22106
19:32:43|1.22106
19:32:45|1.22106
19:32:45|1.22106
19:32:46|1.22106
19:32:47|1.22208
19:32:49|1.21977
19:32:50|1.21977
19:32:51|1.21977
19:32:51|1.21977
19:32:52|1.21978
19:32:53|1.21978
19:32:55|1.21978
19:32:55|1.21978
19:32:57|1.21978
19:32:57|1.21347
19:32:59|1.21347
19:33:00|1.21347
19:33:01|1.21347
19:33:02|1.21347
19:33:04|1.21347
19:33:05|1.21637
19:33:06|1.21637
19:33:07|1.21637
19:33:07|1.21637
19:33:09|1.21637
19:33:10|1.21846
19:33:10|1.21846
19:33:12|1.21846
19:33:13|1.21846
19:33:14|1.21846
19:33:15|1.2208
19:33:16|1.2208
19:33:17|1.22084
19:33:18|1.22084
19:33:19|1.22084
19:33:20|1.22064
19:33:21|1.22064
19:33:22|1.22064
19:33:23|1.22064
19:33:24|1.22064
19:33:25|1.22064
19:33:26|1.22064
19:33:27|1.22064
19:33:28|1.22064
19:33:29|1.22064
19:33:30|1.22064
19:33:31|1.22064
19:33:32|1.22064
19:33:33|1.22064
19:33:35|1.22064
19:33:36|1.22064
19:33:36|1.22064
19:33:37|1.22064
19:33:38|1.21907
19:33:40|1.21907
19:33:41|1.21907
19:33:42|1.21907
19:33:42|1.21973
19:33:44|1.21973
19:33:46|1.21973
19:33:46|1.21973
19:33:47|1.21973
19:33:48|1.22168
19:33:49|1.22168
19:33:51|1.22168
19:33:51|1.22168
19:33:52|1.22168
19:33:53|1.22168
19:33:54|1.22168
19:33:55|1.22239
19:33:57|1.22239
19:33:57|1.22397
19:33:58|1.22352
19:33:59|1.22352
19:34:00|1.22352
19:34:01|1.22352
19:34:03|1.22352
19:34:03|1.22352
19:34:05|1.21856
19:34:06|1.21856
19:34:08|1.21983
19:34:09|1.21983
19:34:10|1.22243
19:34:12|1.22243
19:34:12|1.22243
19:34:13|1.22243
19:34:14|1.22243
19:34:16|1.2279
19:34:17|1.2279
19:34:18|1.2279
19:34:19|1.2279
19:34:20|1.2279
19:34:20|1.2279
19:34:21|1.2279
19:34:23|1.2279
19:34:23|1.2279
19:34:25|1.2279
19:34:26|1.2279
19:34:27|1.2279
19:34:27|1.2279
19:34:29|1.2279
19:34:30|1.2279
19:34:31|1.2279
19:34:32|1.2279
19:34:33|1.2279
19:34:34|1.2279
19:34:35|1.21
19:34:36|1.21
19:34:36|1.21
19:34:38|1.21
19:34:39|1.23319
19:34:40|1.23319
19:34:41|1.23319
19:34:42|1.23319
19:34:43|1.20888
19:34:44|1.20888
19:34:45|1.20888
19:34:46|1.20888
19:34:47|1.20888
19:34:48|1.20888
19:34:49|1.20888
19:34:50|1.20888
19:34:56|1.24
19:34:57|1.24
19:34:58|1.24
19:34:58|1.24
19:35:00|1.23869
19:35:00|1.23777
19:35:02|1.23792
19:35:02|1.23792
19:35:03|1.23792
19:35:06|1.24
19:35:07|1.24
19:35:07|1.24
19:35:09|1.23544
19:35:10|1.23544
19:35:11|1.23544
19:35:12|1.23593
19:35:13|1.23829
19:35:14|1.23829
19:35:15|1.23829
19:35:16|1.23829
19:35:17|1.23829
19:35:18|1.23551
19:35:19|1.23652
19:35:21|1.23652
19:35:21|1.23652
19:35:22|1.23652
19:35:23|1.23652
19:35:25|1.23016
19:35:26|1.23016
19:35:26|1.23016
19:35:28|1.23016
19:35:29|1.23016
19:35:30|1.23039
19:35:31|1.23039
19:35:32|1.23039
19:35:33|1.23039
19:35:34|1.23039
19:35:35|1.23058
19:35:36|1.23016
19:35:37|1.23016
19:35:38|1.23016
19:35:39|1.23016
19:35:40|1.23016
19:35:41|1.2354
19:35:42|1.24129
19:35:43|1.24129
19:35:44|1.24129
19:35:45|1.24129
19:35:46|1.24165
19:35:47|1.24165
19:35:48|1.24165
19:35:49|1.24165
19:35:50|1.24455
19:35:51|1.24455
19:35:52|1.24476
19:35:54|1.24476
19:35:55|1.20889
19:35:55|1.20889
19:35:56|1.20889
19:35:58|1.24456
19:35:58|1.24456
19:35:59|1.24456
19:36:01|1.24456
19:36:01|1.24456
19:36:02|1.23685
19:36:03|1.23998
19:36:05|1.23998
19:36:06|1.23998
19:36:08|1.24399
19:36:08|1.24264
19:36:09|1.24264
19:36:11|1.24264
19:36:12|1.24264
19:36:13|1.24988
19:36:14|1.24504
19:36:16|1.24504
19:36:16|1.24504
19:36:18|1.24504
19:36:18|1.24504
19:36:20|1.24519
19:36:21|1.24519
19:36:21|1.24519
19:36:23|1.24519
19:36:23|1.24519
19:36:24|1.24519
19:36:25|1.2435
19:36:26|1.2435
19:36:28|1.2435
19:36:28|1.2435
19:36:30|1.2435
19:36:31|1.24683
19:36:32|1.24683
19:36:33|1.24683
19:36:34|1.24683
19:36:35|1.25
19:36:37|1.24947
19:36:37|1.24947
19:36:38|1.24947
19:36:39|1.24947
19:36:41|1.25116
19:36:41|1.25222
19:36:43|1.25222
19:36:44|1.25222
19:36:44|1.25222
19:36:45|1.25409
19:36:47|1.25409
19:36:48|1.25409
19:36:49|1.2569
19:36:50|1.2569
19:36:51|1.2569
19:36:52|1.2569
19:36:54|1.2569
19:36:54|1.2569
19:36:56|1.261
19:36:57|1.2652
19:36:58|1.2652
19:36:58|1.22636
19:36:59|1.22636
19:37:01|1.22636
19:37:01|1.26345
19:37:02|1.26345
19:37:03|1.26345
19:37:05|1.26345
19:37:05|1.26292
19:37:08|1.26292
19:37:08|1.26609
19:37:09|1.26671
19:37:11|1.26671
19:37:12|1.26671
19:37:13|1.26671
19:37:14|1.26785
19:37:15|1.26785
19:37:16|1.26785
19:37:16|1.26785
19:37:18|1.26785
19:37:20|1.26869
19:37:20|1.26995
19:37:22|1.26995
19:37:23|1.26995
19:37:23|1.27
19:37:25|1.27
19:37:25|1.27
19:37:27|1.27
19:37:27|1.27
19:37:29|1.27
19:37:29|1.27081
19:37:30|1.27444
19:37:31|1.27444
19:37:33|1.27618
19:37:33|1.27618
19:37:35|1.27618
19:37:36|1.2745
19:37:37|1.2745
19:37:38|1.2745
19:37:39|1.2745
19:37:40|1.27497
19:37:41|1.27497
19:37:42|1.27497
19:37:44|1.27497
19:37:44|1.27497
19:37:45|1.27497
19:37:46|1.27334
19:37:47|1.27334
19:37:48|1.27334
19:37:49|1.27334
19:37:50|1.27334
19:37:51|1.27334
19:37:53|1.26823
19:37:53|1.26823
19:37:54|1.26823
19:37:56|1.26823
19:37:57|1.26823
19:37:58|1.26823
19:37:58|1.26823
19:37:59|1.26823
19:38:00|1.26823
19:38:02|1.26763
19:38:02|1.26763
19:38:03|1.26902
19:38:05|1.26902
19:38:05|1.26902
19:38:06|1.26888
19:38:08|1.26888
19:38:09|1.26591
19:38:10|1.26768
19:38:11|1.26768
19:38:12|1.26768
19:38:14|1.26768
19:38:15|1.26624
19:38:16|1.26624
19:38:17|1.26624
19:38:18|1.26624
19:38:19|1.26624
19:38:20|1.26142
19:38:21|1.26142
19:38:23|1.26142
19:38:24|1.26142
19:38:24|1.26142
19:38:26|1.26052
19:38:27|1.26052
19:38:27|1.26052
19:38:28|1.26052
19:38:30|1.26052
19:38:30|1.26052
19:38:32|1.26052
19:38:33|1.26052
19:38:34|1.2477
19:38:35|1.2477
19:38:36|1.2477
19:38:37|1.2477
19:38:38|1.2477
19:38:39|1.2477
19:38:40|1.2477
19:38:41|1.2477
19:38:42|1.2477
19:38:43|1.2477
19:38:44|1.2477
19:38:45|1.2477
19:38:46|1.2477
19:38:47|1.2477
19:38:48|1.2477
19:38:49|1.2477
19:38:50|1.2477
19:38:51|1.2477
19:38:52|1.2477
19:38:53|1.2477
19:38:54|1.2477
19:38:55|1.2477
19:38:56|1.2477
19:38:58|1.2477
19:38:58|1.2477
19:39:00|1.2477
19:39:01|1.2477
19:39:01|1.2477
19:39:02|1.2477
19:39:03|1.25006
19:39:04|1.25006
19:39:05|1.25006
19:39:06|1.25006
19:39:07|1.25006
19:39:09|1.25006
19:39:11|1.25271
19:39:12|1.25271
19:39:12|1.25271
19:39:13|1.25271
19:39:14|1.25183
19:39:15|1.25183
19:39:16|1.25183
19:39:17|1.25183
19:39:18|1.25183
19:39:19|1.25183
19:39:21|1.25183
19:39:22|1.25183
19:39:23|1.25409
19:39:24|1.25409
19:39:24|1.25409
19:39:25|1.25408
19:39:26|1.25408
19:39:27|1.25408
19:39:29|1.25408
19:39:30|1.25408
19:39:30|1.25408
19:39:31|1.24992
19:39:33|1.24992
19:39:34|1.24992
19:39:35|1.24992
19:39:35|1.24992
19:39:36|1.25192
19:39:37|1.25192
19:39:38|1.25192
19:39:39|1.25192
19:39:41|1.25192
19:39:41|1.25192
19:39:42|1.25412
19:39:44|1.25412
19:39:45|1.25412
19:39:46|1.25412
19:39:47|1.25412
19:39:48|1.25596
19:39:48|1.25596
19:39:50|1.25596
19:39:50|1.25596
19:39:51|1.25596
19:39:53|1.25879
19:39:53|1.25879
19:39:55|1.25879
19:39:55|1.25879
19:39:56|1.25879
19:39:57|1.25879
19:39:58|1.26035
19:40:00|1.26035
19:40:01|1.26035
19:40:02|1.26667
19:40:03|1.26667
19:40:04|1.26663
19:40:05|1.26663
19:40:06|1.26663
19:40:07|1.27333
19:40:08|1.27333
19:40:09|1.27567
19:40:11|1.27336
19:40:12|1.27336
19:40:13|1.27336
19:40:14|1.27336
19:40:14|1.27336
19:40:16|1.27557
19:40:17|1.27557
19:40:18|1.27557
19:40:19|1.27557
19:40:19|1.27557
19:40:22|1.27557
19:40:23|1.27557
19:40:24|1.277
19:40:24|1.277
19:40:26|1.277
19:40:27|1.2771
19:40:27|1.2771
19:40:28|1.2771
19:40:29|1.2771
19:40:30|1.28
19:40:31|1.28059
19:40:33|1.28333
19:40:35|1.28333
19:40:35|1.28333
19:40:36|1.28379
19:40:37|1.28379
19:40:38|1.28379
19:40:39|1.28379
19:40:40|1.28379
19:40:41|1.28379
19:40:42|1.28492
19:40:43|1.28492
19:40:44|1.28492
19:40:45|1.28492
19:40:46|1.28492
19:40:47|1.28687
19:40:48|1.28687
19:40:50|1.28687
19:40:51|1.28687
19:40:51|1.28687
19:40:53|1.28687
19:40:54|1.28687
19:40:54|1.28687
19:40:55|1.28747
19:40:56|1.288
19:40:57|1.288
19:40:58|1.28742
19:41:00|1.28742
19:41:01|1.28742
19:41:01|1.28742
19:41:03|1.28742
19:41:03|1.28742
19:41:05|1.28887
19:41:06|1.28887
19:41:07|1.29
19:41:08|1.29
19:41:09|1.29
19:41:09|1.2991
19:41:12|1.2933
19:41:13|1.2933
19:41:14|1.2933
19:41:15|1.2933
19:41:16|1.29611
19:41:17|1.29611
19:41:18|1.29611
19:41:19|1.29479
19:41:20|1.29274
19:41:21|1.29466
19:41:22|1.29466
19:41:24|1.29466
19:41:25|1.29466
19:41:26|1.29466
19:41:27|1.29466
19:41:28|1.29466
19:41:29|1.29466
19:41:30|1.29466
19:41:31|1.29466
19:41:32|1.29466
19:41:34|1.29466
19:41:34|1.29466
19:41:35|1.29466
19:41:37|1.29466
19:41:37|1.29466
19:41:38|1.29466
19:41:39|1.29466
19:41:40|1.29466
19:41:41|1.29466
19:41:43|1.29466
19:41:43|1.29466
19:41:45|1.29466
19:41:46|1.29466
19:41:47|1.29466
19:41:47|1.29466
19:41:48|1.29466
19:41:49|1.29466
19:41:50|1.29466
19:41:51|1.29466
19:41:53|1.29466
19:41:54|1.29466
19:41:55|1.29466
19:41:55|1.29466
19:41:56|1.29466
19:41:57|1.29466
19:41:58|1.29466
19:42:00|1.29466
19:42:01|1.29466
19:42:01|1.28465
19:42:02|1.28465
19:42:03|1.28465
19:42:04|1.28465
19:42:05|1.28465
19:42:06|1.2848
19:42:07|1.28817
19:42:09|1.28817
19:42:09|1.28817
19:42:11|1.28817
19:42:11|1.28817
19:42:12|1.28817
19:42:14|1.27992
19:42:15|1.27988
19:42:15|1.27988
19:42:17|1.27988
19:42:18|1.28236
19:42:19|1.26777
19:42:19|1.26777
19:42:21|1.26777
19:42:22|1.26777
19:42:23|1.26777
19:42:24|1.27497
19:42:25|1.27497
19:42:26|1.27497
19:42:27|1.27497
19:42:29|1.27497
19:42:29|1.27976
19:42:31|1.27976
19:42:31|1.27976
19:42:32|1.27976
19:42:34|1.27976
19:42:34|1.27976
19:42:36|1.27976
19:42:37|1.28113
19:42:37|1.28113
19:42:38|1.28596
19:42:39|1.28596
19:42:41|1.28819
19:42:41|1.28819
19:42:42|1.29076
19:42:43|1.29076
19:42:45|1.29076
19:42:46|1.29076
19:42:47|1.2941
19:42:48|1.2941
19:42:49|1.2941
19:42:50|1.2941
19:42:50|1.2941
19:42:51|1.29374
19:42:52|1.29374
19:42:54|1.2997
19:42:54|1.2999
19:42:55|1.2999
19:42:56|1.2999
19:42:57|1.29798
19:42:59|1.29798
19:43:00|1.29798
19:43:01|1.29798
19:43:02|1.29798
19:43:02|1.29798
19:43:03|1.29798
19:43:05|1.29798
19:43:05|1.29798
19:43:06|1.29798
19:43:08|1.29798
19:43:09|1.29933
19:43:10|1.29933
19:43:11|1.30435
19:43:12|1.30435
19:43:13|1.30435
19:43:15|1.30818
19:43:15|1.30818
19:43:17|1.31
19:43:18|1.31
19:43:19|1.31076
19:43:20|1.31076
19:43:21|1.31076
19:43:22|1.31539
19:43:23|1.31539
19:43:24|1.317
19:43:25|1.32
19:43:26|1.32
19:43:27|1.32
19:43:28|1.32
19:43:29|1.32
19:43:31|1.32
19:43:32|1.32
19:43:32|1.32
19:43:33|1.32
19:43:35|1.32
19:43:35|1.325
19:43:37|1.325
19:43:37|1.32773
19:43:38|1.32773
19:43:40|1.32773
19:43:41|1.32773
19:43:42|1.32773
19:43:43|1.32773
19:43:44|1.32773
19:43:45|1.32773
19:43:46|1.32773
19:43:46|1.32773
19:43:48|1.32773
19:43:49|1.32773
19:43:50|1.32773
19:43:50|1.32773
19:43:51|1.32773
19:43:53|1.32786
19:43:54|1.32786
19:43:55|1.32786
19:43:57|1.33
19:43:57|1.33
19:43:58|1.33
19:43:59|1.33
19:44:00|1.33
19:44:01|1.32639
19:44:02|1.32639
19:44:04|1.32644
19:44:04|1.32644
19:44:05|1.32644
19:44:06|1.32644
19:44:08|1.32497
19:44:08|1.32497
19:44:09|1.32497
19:44:11|1.32497
19:44:11|1.32094
19:44:12|1.32094
19:44:14|1.32065
19:44:15|1.32065
19:44:16|1.32065
19:44:17|1.31666
19:44:18|1.31666
19:44:20|1.31666
19:44:21|1.31666
19:44:22|1.31666
19:44:23|1.31666
19:44:24|1.31666
19:44:26|1.31378
19:44:26|1.31378
19:44:27|1.31378
19:44:28|1.31378
19:44:30|1.31378
19:44:30|1.308
19:44:32|1.30804
19:44:32|1.30804
19:44:33|1.30804
19:44:34|1.30804
19:44:35|1.30868
19:44:37|1.30868
19:44:38|1.30868
19:44:39|1.30868
19:44:39|1.30868
19:44:41|1.31182
19:44:42|1.31182
19:44:43|1.31182
19:44:44|1.31182
19:44:45|1.31182
19:44:46|1.3233
19:44:47|1.3233
19:44:48|1.3233
19:44:49|1.3233
19:44:50|1.3233
19:44:51|1.3233
19:44:53|1.32817
19:44:53|1.32705
19:44:54|1.32705
19:44:56|1.32705
19:44:56|1.32705
19:44:57|1.3255
19:44:58|1.3255
19:44:59|1.3255
19:45:00|1.3255
19:45:01|1.3255
19:45:03|1.3255
19:45:04|1.32842
19:45:05|1.32842
19:45:07|1.32842
19:45:07|1.30333
19:45:09|1.32607
19:45:10|1.32607
19:45:10|1.32607
19:45:11|1.32291
19:45:12|1.32291
19:45:13|1.32291
19:45:15|1.32086
19:45:16|1.3209
19:45:18|1.3209
19:45:19|1.3209
19:45:20|1.32085
19:45:21|1.32085
19:45:22|1.32085
19:45:23|1.32085
19:45:24|1.32085
19:45:26|1.31328
19:45:27|1.31328
19:45:28|1.31328
19:45:29|1.31328
19:45:30|1.31328
19:45:30|1.31227
19:45:32|1.31227
19:45:33|1.31227
19:45:34|1.31227
19:45:35|1.31227
19:45:36|1.31606
19:45:37|1.31606
19:45:38|1.31606
19:45:39|1.31606
19:45:41|1.31606
19:45:41|1.32419
19:45:42|1.32419
19:45:43|1.32419
19:45:45|1.32419
19:45:45|1.32419
19:45:47|1.32782
19:45:48|1.32782
19:45:48|1.32782
19:45:50|1.32782
19:45:51|1.32782
19:45:51|1.32782
19:45:53|1.32866
19:45:54|1.32866
19:45:55|1.335
19:45:56|1.335
19:45:57|1.335
19:45:57|1.33479
19:45:59|1.33479
19:45:59|1.33463
19:46:01|1.33463
19:46:02|1.33463
19:46:03|1.33463
19:46:04|1.33463
19:46:05|1.33463
19:46:06|1.33463
19:46:07|1.33463
19:46:08|1.33463
19:46:09|1.334
19:46:10|1.334
19:46:11|1.334
19:46:12|1.334
19:46:13|1.334
19:46:14|1.334
19:46:15|1.334
19:46:16|1.32962
19:46:17|1.32962
19:46:18|1.32962
19:46:19|1.32962
19:46:21|1.32962
19:46:21|1.32174
19:46:22|1.32174
19:46:23|1.32174
19:46:25|1.32174
19:46:25|1.32174
19:46:27|1.32174
19:46:28|1.32174
19:46:29|1.32174
19:46:30|1.32174
19:46:31|1.32174
19:46:31|1.32174
19:46:33|1.32174
19:46:34|1.32174
19:46:35|1.32174
19:46:36|1.32174
19:46:37|1.32174
19:46:38|1.32174
19:46:39|1.32174
19:46:39|1.32174
19:46:41|1.32174
19:46:41|1.32174
19:46:43|1.32174
19:46:43|1.30932
19:46:44|1.30932
19:46:45|1.30555
19:46:47|1.30555
19:46:48|1.30555
19:46:49|1.30555
19:46:50|1.30333
19:46:51|1.30333
19:46:52|1.3
19:46:53|1.3
19:46:54|1.29531
19:46:55|1.29
19:46:56|1.29
19:46:57|1.29
19:46:58|1.29
19:46:59|1.29
19:47:00|1.29524
19:47:01|1.29524
19:47:02|1.29573
19:47:03|1.29336
19:47:04|1.29336
19:47:05|1.29336
19:47:06|1.29336
19:47:07|1.29336
19:47:08|1.29291
19:47:10|1.29291
19:47:10|1.29291
19:47:11|1.29291
19:47:12|1.29291
19:47:13|1.28452
19:47:14|1.28452
19:47:15|1.28452
19:47:17|1.28452
19:47:18|1.28452
19:47:20|1.29386
19:47:21|1.29386
19:47:22|1.29386
19:47:23|1.29386
19:47:24|1.29386
19:47:24|1.28899
19:47:26|1.28899
19:47:27|1.29473
19:47:28|1.29473
19:47:29|1.29473
19:47:29|1.29186
19:47:31|1.29186
19:47:31|1.29528
19:47:33|1.29528
19:47:33|1.29528
19:47:35|1.30005
19:47:36|1.30005
19:47:37|1.30005
19:47:38|1.30005
19:47:38|1.30005
19:47:39|1.30005
19:47:41|1.30172
19:47:42|1.30172
19:47:43|1.30172
19:47:43|1.30172
19:47:44|1.30172
19:47:45|1.30985
19:47:46|1.30985
19:47:48|1.30985
19:47:49|1.30985
19:47:50|1.28171
19:47:51|1.28171
19:47:52|1.31207
19:47:53|1.31207
19:47:54|1.31207
19:47:55|1.31207
19:47:56|1.31207
19:47:58|1.3102
19:47:58|1.3102
19:48:00|1.3102
19:48:00|1.3102
19:48:01|1.3102
19:48:02|1.31191
19:48:03|1.31187
19:48:04|1.31187
19:48:05|1.31187
19:48:06|1.31187
19:48:08|1.31187
19:48:08|1.31001
19:48:10|1.31001
19:48:11|1.31001
19:48:11|1.31001
19:48:12|1.31001
19:48:13|1.31001
19:48:14|1.3024
19:48:16|1.3024
19:48:16|1.3024
19:48:17|1.3024
19:48:18|1.3024
19:48:19|1.31021
19:48:20|1.31021
19:48:22|1.31021
19:48:23|1.31021
19:48:24|1.31021
19:48:25|1.31543
19:48:26|1.31543
19:48:27|1.31543
19:48:28|1.32
19:48:29|1.32
19:48:30|1.32
19:48:31|1.31805
19:48:32|1.31805
19:48:33|1.31805
19:48:34|1.31805
19:48:35|1.31805
19:48:36|1.32102
19:48:37|1.31827
19:48:39|1.31827
19:48:39|1.31827
19:48:40|1.31827
19:48:42|1.31827
19:48:43|1.31619
19:48:43|1.31619
19:48:45|1.31619
19:48:46|1.31619
19:48:47|1.31619
19:48:47|1.31537
19:48:48|1.31537
19:48:50|1.31537
19:48:50|1.31537
19:48:51|1.31537
19:48:53|1.31244
19:48:54|1.31244
19:48:54|1.31244
19:48:55|1.31244
19:48:57|1.31244
19:48:58|1.31244
19:48:58|1.31299
19:48:59|1.31299
19:49:01|1.31299
19:49:01|1.31299
19:49:02|1.31299
19:49:03|1.31299
19:49:05|1.31714
19:49:05|1.31714
19:49:07|1.31714
19:49:08|1.31714
19:49:09|1.31714
19:49:10|1.31502
19:49:10|1.31502
19:49:12|1.31502
19:49:13|1.31502
19:49:13|1.31502
19:49:15|1.31502
19:49:15|1.31502
19:49:17|1.31005
19:49:17|1.31005
19:49:20|1.31005
19:49:21|1.30992
19:49:22|1.30992
19:49:23|1.30992
19:49:25|1.30992
19:49:26|1.30992
19:49:26|1.30683
19:49:27|1.30683
19:49:29|1.30683
19:49:30|1.30683
19:49:30|1.30683
19:49:31|1.30491
19:49:33|1.30473
19:49:34|1.30473
19:49:36|1.30473
19:49:37|1.30473
19:49:38|1.30473
19:49:39|1.31371
19:49:39|1.31371
19:49:40|1.31371
19:49:42|1.31371
19:49:42|1.31511
19:49:43|1.31511
19:49:45|1.31511
19:49:45|1.31511
19:49:46|1.31511
19:49:47|1.31511
19:49:49|1.31627
19:49:49|1.31627
19:49:50|1.31627
19:49:52|1.31627
19:49:52|1.31627
19:49:53|1.31627
19:49:54|1.31627
19:49:55|1.31627
19:49:57|1.31627
19:49:57|1.31627
19:49:58|1.32104
19:50:00|1.32104
19:50:01|1.32104
19:50:02|1.32104
19:50:03|1.32104
19:50:04|1.32104
19:50:05|1.32861
19:50:06|1.32861
19:50:08|1.3298
19:50:09|1.3298
19:50:09|1.3298
19:50:11|1.32901
19:50:12|1.32901
19:50:12|1.32901
19:50:13|1.32901
19:50:14|1.32901
19:50:15|1.33172
19:50:17|1.33172
19:50:17|1.33621
19:50:19|1.33621
19:50:21|1.33621
19:50:22|1.33761
19:50:23|1.33761
19:50:24|1.34
19:50:24|1.34
19:50:26|1.34
19:50:27|1.34073
19:50:28|1.34073
19:50:29|1.34073
19:50:30|1.34073
19:50:31|1.34073
19:50:32|1.343
19:50:33|1.343
19:50:35|1.343
19:50:35|1.343
19:50:36|1.343
19:50:37|1.344
19:50:39|1.344
19:50:40|1.344
19:50:41|1.344
19:50:41|1.344
19:50:43|1.344
19:50:43|1.33932
19:50:44|1.33932
19:50:45|1.33932
19:50:47|1.33932
19:50:47|1.33932
19:50:49|1.34169
19:50:49|1.34169
19:50:51|1.34169
19:50:51|1.34169
19:50:52|1.34169
19:50:54|1.34169
19:50:54|1.33925
19:50:55|1.33925
19:50:57|1.33925
19:50:57|1.33925
19:50:58|1.33925
19:51:00|1.3332
19:51:00|1.3332
19:51:02|1.3332
19:51:03|1.3332
19:51:03|1.3332
19:51:05|1.3332
19:51:05|1.34163
19:51:06|1.34163
19:51:07|1.34163
19:51:09|1.34163
19:51:09|1.34163
19:51:10|1.34425
19:51:12|1.34777
19:51:12|1.34777
19:51:13|1.34777
19:51:15|1.34777
19:51:16|1.34777
19:51:16|1.3479
19:51:17|1.3479
19:51:18|1.3479
19:51:19|1.3479
19:51:20|1.3479
19:51:22|1.3479
19:51:22|1.3479
19:51:24|1.34778
19:51:25|1.34778
19:51:26|1.34778
19:51:27|1.34778
19:51:28|1.34788
19:51:30|1.34788
19:51:30|1.34788
19:51:31|1.34788
19:51:33|1.34788
19:51:34|1.34373
19:51:34|1.34373
19:51:36|1.34373
19:51:37|1.34373
19:51:37|1.34373
19:51:39|1.34484
19:51:40|1.34484
19:51:40|1.34484
19:51:42|1.34484
19:51:42|1.34484
19:51:43|1.34246
19:51:45|1.34246
19:51:46|1.34246
19:51:47|1.34246
19:51:48|1.34246
19:51:49|1.34246
19:51:50|1.34289
19:51:51|1.34289
19:51:52|1.34289
19:51:53|1.33324
19:51:54|1.33324
19:51:55|1.34394
19:51:56|1.34394
19:51:57|1.34394
19:51:58|1.34394
19:51:59|1.34394
19:52:00|1.34394
19:52:01|1.3414
19:52:02|1.3414
19:52:03|1.3414
19:52:04|1.3414
19:52:05|1.3414
19:52:06|1.3414
19:52:07|1.3414
19:52:08|1.34326
19:52:09|1.34326
19:52:10|1.34326
19:52:11|1.34326
19:52:12|1.34326
19:52:13|1.34316
19:52:14|1.34316
19:52:15|1.34316
19:52:16|1.34316
19:52:17|1.34317
19:52:18|1.34317
19:52:19|1.34317
19:52:20|1.34317
19:52:21|1.34317
19:52:23|1.34187
19:52:23|1.34187
19:52:25|1.34187
19:52:26|1.34187
19:52:27|1.34187
19:52:28|1.33721
19:52:29|1.33721
19:52:30|1.33721
19:52:31|1.33721
19:52:32|1.33721
19:52:33|1.33721
19:52:34|1.32659
19:52:35|1.32659
19:52:37|1.32659
19:52:37|1.32659
19:52:39|1.32659
19:52:39|1.31677
19:52:40|1.31677
19:52:41|1.31677
19:52:43|1.31677
19:52:43|1.31327
19:52:44|1.31622
19:52:45|1.291
19:52:46|1.291
19:52:47|1.291
19:52:48|1.291
19:52:50|1.291
19:52:50|1.32547
19:52:51|1.32547
19:52:53|1.32547
19:52:54|1.32547
19:52:54|1.32547
19:52:56|1.3236
19:52:56|1.3236
19:52:58|1.3236
19:52:59|1.3236
19:52:59|1.3236
19:53:01|1.3236
19:53:01|1.32753
19:53:02|1.32753
19:53:03|1.32753
19:53:05|1.32753
19:53:05|1.32753
19:53:06|1.33178
19:53:07|1.33178
19:53:08|1.33178
19:53:10|1.33178
19:53:11|1.33491
19:53:11|1.33491
19:53:12|1.33389
19:53:14|1.33389
19:53:15|1.33389
19:53:16|1.33389
19:53:17|1.33389
19:53:17|1.33389
19:53:18|1.33389
19:53:19|1.33389
19:53:21|1.33389
19:53:21|1.33389
19:53:23|1.33389
19:53:24|1.33544
19:53:26|1.33544
19:53:27|1.33544
19:53:27|1.33544
19:53:29|1.32576
19:53:30|1.32576
19:53:31|1.32576
19:53:32|1.32576
19:53:34|1.32576
19:53:35|1.32244
19:53:36|1.32244
19:53:37|1.32244
19:53:38|1.32244
19:53:39|1.32244
19:53:39|1.32428
19:53:40|1.32428
19:53:41|1.32428
19:53:42|1.32428
19:53:43|1.30949
19:53:44|1.30949
19:53:46|1.30949
19:53:46|1.30949
19:53:48|1.30949
19:53:48|1.30949
19:53:49|1.31178
19:53:51|1.31178
19:53:52|1.31178
19:53:53|1.28944
19:53:54|1.28944
19:53:55|1.31617
19:53:56|1.31617
19:53:57|1.31617
19:53:59|1.31617
19:54:00|1.31617
19:54:01|1.31617
19:54:01|1.31558
19:54:02|1.31558
19:54:04|1.31558
19:54:04|1.31558
19:54:05|1.31558
19:54:06|1.31909
19:54:07|1.31909
19:54:08|1.31909
19:54:10|1.31909
19:54:10|1.31909
19:54:12|1.31909
19:54:12|1.31456
19:54:13|1.31456
19:54:14|1.31456
19:54:16|1.31456
19:54:16|1.31456
19:54:18|1.31692
19:54:18|1.31692
19:54:19|1.31692
19:54:21|1.284
19:54:22|1.284
19:54:23|1.284
19:54:24|1.31613
19:54:26|1.31613
19:54:27|1.29682
19:54:28|1.29682
19:54:29|1.30257
19:54:30|1.30257
19:54:32|1.30257
19:54:32|1.30257
19:54:34|1.30257
19:54:35|1.29575
19:54:35|1.29575
19:54:37|1.29575
19:54:38|1.30231
19:54:39|1.30231
19:54:40|1.30596
19:54:41|1.30596
19:54:42|1.30596
19:54:43|1.30596
19:54:44|1.30596
19:54:45|1.31093
19:54:46|1.31093
19:54:46|1.31093
19:54:48|1.31093
19:54:48|1.31093
19:54:50|1.31093
19:54:51|1.30071
19:54:52|1.30071
19:54:52|1.30071
19:54:54|1.30071
19:54:54|1.30071
19:54:56|1.30269
19:54:57|1.30269
19:54:58|1.30269
19:54:59|1.30269
19:55:00|1.30269
19:55:00|1.30269
19:55:02|1.29972
19:55:03|1.29976
19:55:03|1.29976
19:55:05|1.29976
19:55:06|1.29976
19:55:07|1.2999
19:55:08|1.2999
19:55:09|1.2999
19:55:10|1.2999
19:55:11|1.2999
19:55:11|1.2999
19:55:13|1.30007
19:55:14|1.30007
19:55:15|1.30007
19:55:16|1.30007
19:55:16|1.30007
19:55:18|1.30304
19:55:19|1.30304
19:55:20|1.30304
19:55:21|1.30304
19:55:21|1.30304
19:55:23|1.30258
19:55:24|1.30258
19:55:26|1.30451
19:55:27|1.30451
19:55:28|1.30451
19:55:28|1.30451
19:55:30|1.30586
19:55:30|1.30586
19:55:32|1.30586
19:55:33|1.30586
19:55:33|1.31054
19:55:35|1.31054
19:55:35|1.31085
19:55:36|1.31085
19:55:37|1.31085
19:55:38|1.31085
19:55:39|1.31085
19:55:40|1.31054
19:55:42|1.31054
19:55:42|1.31054
19:55:43|1.31054
19:55:45|1.31054
19:55:45|1.31054
19:55:46|1.30501
19:55:47|1.30501
19:55:49|1.30501
19:55:49|1.30501
19:55:50|1.30501
19:55:51|1.29639
19:55:53|1.29639
19:55:54|1.29639
19:55:54|1.29639
19:55:56|1.29639
19:55:56|1.29612
19:55:58|1.29612
19:55:58|1.29612
19:56:00|1.29612
19:56:01|1.29612
19:56:02|1.29612
19:56:03|1.29849
19:56:04|1.29849
19:56:04|1.29849
19:56:06|1.29849
19:56:06|1.29849
19:56:08|1.29849
19:56:09|1.30537
19:56:10|1.30537
19:56:10|1.30537
19:56:12|1.30537
19:56:13|1.30537
19:56:13|1.30504
19:56:15|1.30504
19:56:15|1.30504
19:56:16|1.30504
19:56:18|1.30504
19:56:19|1.30588
19:56:20|1.30588
19:56:21|1.30588
19:56:22|1.30588
19:56:23|1.30588
19:56:23|1.30588
19:56:24|1.30588
19:56:27|1.30992
19:56:27|1.30988
19:56:28|1.30988
19:56:29|1.30988
19:56:30|1.30988
19:56:31|1.31129
19:56:33|1.31057
19:56:33|1.31057
19:56:35|1.31057
19:56:36|1.31008
19:56:37|1.31008
19:56:38|1.31008
19:56:39|1.31008
19:56:40|1.31008
19:56:41|1.31136
19:56:42|1.31008
19:56:43|1.31008
19:56:44|1.31008
19:56:45|1.31008
19:56:46|1.31008
19:56:47|1.30942
19:56:48|1.30942
19:56:49|1.30942
19:56:50|1.30942
19:56:51|1.30942
19:56:52|1.30214
19:56:53|1.30218
19:56:54|1.30218
19:56:55|1.30218
19:56:56|1.30218
19:56:57|1.30218
19:56:58|1.30311
19:56:59|1.30311
19:57:00|1.30311
19:57:01|1.30311
19:57:02|1.30311
19:57:03|1.30311
19:57:05|1.30562
19:57:05|1.30562
19:57:06|1.30562
19:57:08|1.30562
19:57:09|1.30264
19:57:09|1.30264
19:57:11|1.30264
19:57:12|1.30264
19:57:12|1.30264
19:57:13|1.30003
19:57:15|1.30003
19:57:16|1.30003
19:57:17|1.30003
19:57:18|1.30003
19:57:18|1.30283
19:57:20|1.29967
19:57:20|1.29967
19:57:21|1.29967
19:57:22|1.29967
19:57:24|1.29967
19:57:24|1.29967
19:57:26|1.306
19:57:28|1.306
19:57:29|1.306
19:57:30|1.306
19:57:31|1.30738
19:57:32|1.30738
19:57:33|1.30738
19:57:34|1.30738
19:57:35|1.30738
19:57:37|1.30738
19:57:38|1.30505
19:57:39|1.30505
19:57:40|1.30505
19:57:41|1.30505
19:57:42|1.30505
19:57:43|1.30505
19:57:44|1.30505
19:57:45|1.30505
19:57:46|1.30505
19:57:46|1.30505
19:57:48|1.30356
19:57:49|1.30356
19:57:50|1.30356
19:57:51|1.30356
19:57:52|1.30356
19:57:53|1.30356
19:57:53|1.30356
19:57:55|1.30356
19:57:56|1.30356
19:57:56|1.30356
19:57:58|1.30356
19:57:59|1.30356
19:58:00|1.3041
19:58:01|1.3041
19:58:02|1.3041
19:58:03|1.3041
19:58:04|1.3041
19:58:05|1.30502
19:58:06|1.30502
19:58:07|1.30506
19:58:08|1.30442
19:58:09|1.30442
19:58:10|1.30489
19:58:11|1.30489
19:58:12|1.30489
19:58:13|1.30489
19:58:14|1.30489
19:58:15|1.30489
19:58:16|1.30214
19:58:17|1.30214
19:58:19|1.30636
19:58:19|1.30636
19:58:21|1.30636
19:58:22|1.30542
19:58:22|1.30542
19:58:23|1.30542
19:58:25|1.30542
19:58:26|1.30542
19:58:27|1.30542
19:58:29|1.31449
19:58:30|1.31449
19:58:32|1.31449
19:58:32|1.27778
19:58:34|1.27778
19:58:35|1.27778
19:58:35|1.27778
19:58:37|1.27778
19:58:37|1.27778
19:58:39|1.31289
19:58:40|1.31289
19:58:41|1.31285
19:58:41|1.31285
19:58:42|1.31285
19:58:43|1.31551
19:58:44|1.31551
19:58:46|1.31551
19:58:47|1.31551
19:58:48|1.31551
19:58:48|1.31551
19:58:50|1.31596
19:58:51|1.31596
19:58:52|1.31596
19:58:52|1.31596
19:58:54|1.31596
19:58:55|1.31596
19:58:56|1.31704
19:58:57|1.31704
19:58:57|1.31704
19:58:58|1.31704
19:59:00|1.31884
19:59:01|1.31884
19:59:02|1.31884
19:59:03|1.31884
19:59:04|1.31884
19:59:05|1.31884
19:59:06|1.31665
19:59:07|1.31665
19:59:09|1.31665
19:59:09|1.31665
19:59:11|1.31665
19:59:12|1.30987
19:59:13|1.30987
19:59:13|1.30987
19:59:15|1.30987
19:59:15|1.30987
19:59:17|1.30602
19:59:17|1.30602
19:59:19|1.30602
19:59:20|1.30602
19:59:20|1.30602
19:59:21|1.30602
19:59:22|1.30892
19:59:23|1.30892
19:59:25|1.30892
19:59:25|1.30892
19:59:26|1.30892
19:59:28|1.30892
19:59:29|1.31052
19:59:31|1.31056
19:59:32|1.31056
19:59:33|1.31056
19:59:34|1.31055
19:59:35|1.31055
19:59:35|1.31055
19:59:38|1.31055
19:59:39|1.31055
19:59:40|1.31062
19:59:40|1.31062
19:59:42|1.31062
19:59:42|1.31062
19:59:44|1.3117
19:59:45|1.3117
19:59:46|1.3117
19:59:47|1.3117
19:59:48|1.3117
19:59:49|1.3117
19:59:50|1.3088
19:59:51|1.3088
19:59:52|1.3088
19:59:53|1.3088
19:59:54|1.3088
19:59:55|1.31282
19:59:56|1.31009
19:59:57|1.31009
19:59:58|1.31009
19:59:59|1.31009
20:00:00|1.31009
20:00:01|1.30895
20:00:02|1.30895
20:00:03|1.30895
20:00:05|1.30895
20:00:06|1.30895
20:00:07|1.30895
20:00:07|1.30985
20:00:08|1.31009
20:00:09|1.31009
20:00:10|1.31009
20:00:12|1.31009
20:00:13|1.30986
20:00:13|1.30986
20:00:14|1.31261
20:00:15|1.31261
20:00:17|1.31261
20:00:17|1.31256
20:00:18|1.31462
20:00:19|1.31462
20:00:20|1.31462
20:00:21|1.31462
20:00:22|1.31462
20:00:23|1.31462
20:00:24|1.31066
20:00:26|1.31066
20:00:27|1.31066
20:00:28|1.31066
20:00:29|1.31066
20:00:31|1.3079
20:00:32|1.30602
20:00:33|1.30602
20:00:34|1.30602
20:00:35|1.31123
20:00:36|1.31123
20:00:37|1.31123
20:00:38|1.31123
20:00:39|1.31123
20:00:40|1.31123
20:00:42|1.31123
20:00:42|1.30794
20:00:43|1.30794
20:00:44|1.30794
20:00:45|1.30794
20:00:46|1.30767
20:00:48|1.30767
20:00:48|1.30767
20:00:49|1.30767
20:00:50|1.30767
20:00:52|1.30688
20:00:52|1.30688
20:00:53|1.30688
20:00:55|1.30688
20:00:55|1.30688
20:00:56|1.30688
20:00:57|1.29987
20:00:59|1.29987
20:00:59|1.29987
20:01:00|1.29
20:01:01|1.29
20:01:02|1.29023
20:01:03|1.29023
20:01:04|1.29023
20:01:05|1.29023
20:01:07|1.29023
20:01:07|1.27777
20:01:08|1.278
20:01:09|1.278
20:01:10|1.278
20:01:11|1.28101
20:01:12|1.28101
20:01:13|1.28101
20:01:14|1.27991
20:01:16|1.27991
20:01:16|1.27991
20:01:17|1.27991
20:01:18|1.27991
20:01:19|1.28243
20:01:21|1.28243
20:01:21|1.28243
20:01:22|1.28243
20:01:23|1.28115
20:01:24|1.28197
20:01:25|1.28197
20:01:26|1.28197
20:01:27|1.28197
20:01:28|1.28197
20:01:29|1.28197
20:01:31|1.27989
20:01:32|1.27989
20:01:33|1.27989
20:01:34|1.27989
20:01:35|1.27989
20:01:36|1.27989
20:01:37|1.27487
20:01:38|1.27487
20:01:39|1.27487
20:01:40|1.27487
20:01:41|1.27364
20:01:42|1.27364
20:01:44|1.27364
20:01:44|1.27364
20:01:46|1.27364
20:01:46|1.27364
20:01:48|1.26891
20:01:48|1.26891
20:01:49|1.26891
20:01:50|1.26891
20:01:51|1.26891
20:01:52|1.27246
20:01:53|1.27246
20:01:54|1.27125
20:01:55|1.27125
20:01:56|1.27125
20:01:57|1.27125
20:01:59|1.27236
20:01:59|1.27236
20:02:00|1.27236
20:02:01|1.27236
20:02:02|1.27236
20:02:03|1.27236
20:02:04|1.27096
20:02:05|1.27096
20:02:06|1.27096
20:02:07|1.27096
20:02:09|1.27096
20:02:09|1.27331
20:02:10|1.27335
20:02:12|1.27335
20:02:12|1.27335
20:02:14|1.27335
20:02:14|1.27335
20:02:15|1.27191
20:02:17|1.27191
20:02:17|1.27191
20:02:18|1.27191
20:02:19|1.27191
20:02:20|1.27191
20:02:21|1.27191
20:02:23|1.27191
20:02:24|1.27191
20:02:24|1.27191
20:02:25|1.27191
20:02:27|1.27205
20:02:28|1.27205
20:02:29|1.27205
20:02:30|1.27205
20:02:31|1.27205
20:02:33|1.27549
20:02:34|1.27549
20:02:35|1.27549
20:02:36|1.27549
20:02:37|1.27549
20:02:38|1.27855
20:02:39|1.27855
20:02:41|1.27855
20:02:41|1.27855
20:02:42|1.27855
20:02:43|1.27956
20:02:45|1.27956
20:02:45|1.27956
20:02:47|1.27956
20:02:47|1.27956
20:02:48|1.28247
20:02:49|1.28247
20:02:50|1.28247
20:02:51|1.28247
20:02:53|1.28247
20:02:54|1.28247
20:02:54|1.28195
20:02:55|1.28195
20:02:56|1.28195
20:02:57|1.28195
20:02:58|1.28195
20:02:59|1.28511
20:03:00|1.28511
20:03:01|1.28511
20:03:02|1.28511
20:03:04|1.28511
20:03:05|1.28511
20:03:06|1.28931
20:03:06|1.28931
20:03:08|1.28931
20:03:09|1.28931
20:03:09|1.28931
20:03:10|1.29215
20:03:11|1.29215
20:03:12|1.29215
20:03:14|1.29215
20:03:14|1.29215
20:03:15|1.29215
20:03:17|1.28919
20:03:17|1.28919
20:03:18|1.28919
20:03:19|1.28919
20:03:21|1.28919
20:03:21|1.28919
20:03:22|1.2898
20:03:23|1.2898
20:03:24|1.2898
20:03:25|1.2898
20:03:27|1.2898
20:03:28|1.29215
20:03:28|1.28839
20:03:29|1.28839
20:03:30|1.28839
20:03:31|1.28839
20:03:33|1.28909
20:03:34|1.28909
20:03:35|1.28909
20:03:36|1.28909
20:03:37|1.28909
20:03:38|1.28909
20:03:39|1.283
20:03:41|1.28301
20:03:42|1.28301
20:03:43|1.28301
20:03:44|1.28301
20:03:45|1.28476
20:03:46|1.28476
20:03:47|1.28476
20:03:48|1.28476
20:03:49|1.28476
20:03:51|1.28827
20:03:51|1.28827
20:03:52|1.28827
20:03:53|1.28827
20:03:55|1.28827
20:03:55|1.28908
20:03:57|1.28908
20:03:57|1.28872
20:03:58|1.28872
20:03:59|1.28872
20:04:01|1.28872
20:04:02|1.28952
20:04:03|1.28952
20:04:03|1.28952
20:04:04|1.28952
20:04:06|1.28952
20:04:07|1.2882
20:04:07|1.2882
20:04:09|1.2882
20:04:09|1.2882
20:04:10|1.2882
20:04:11|1.29032
20:04:12|1.29032
20:04:13|1.29032
20:04:15|1.29032
20:04:16|1.29032
20:04:16|1.29032
20:04:18|1.29032
20:04:19|1.29032
20:04:19|1.29032
20:04:20|1.29032
20:04:21|1.29032
20:04:23|1.29032
20:04:23|1.28718
20:04:24|1.28718
20:04:26|1.28718
20:04:27|1.28718
20:04:27|1.28718
20:04:28|1.28718
20:04:30|1.28415
20:04:30|1.28415
20:04:31|1.28415
20:04:32|1.28415
20:04:34|1.28415
20:04:35|1.28071
20:04:37|1.28071
20:04:38|1.28071
20:04:39|1.28071
20:04:41|1.28071
20:04:42|1.28071
20:04:43|1.27874
20:04:44|1.27874
20:04:46|1.27874
20:04:46|1.27894
20:04:48|1.27894
20:04:49|1.27894
20:04:50|1.27894
20:04:51|1.27894
20:04:52|1.27941
20:04:53|1.27941
20:04:53|1.27941
20:04:55|1.27941
20:04:55|1.27941
20:04:57|1.27941
20:04:58|1.27941
20:04:59|1.27941
20:05:00|1.27941
20:05:01|1.27941
20:05:02|1.2736
20:05:03|1.2736
20:05:04|1.2736
20:05:05|1.2736
20:05:06|1.2736
20:05:07|1.27559
20:05:08|1.27559
20:05:09|1.27559
20:05:10|1.27559
20:05:11|1.27559
20:05:12|1.27559
20:05:13|1.27435
20:05:14|1.27435
20:05:16|1.28065
20:05:16|1.28065
20:05:18|1.28065
20:05:19|1.28065
20:05:20|1.28065
20:05:21|1.28065
20:05:21|1.28065
20:05:23|1.28065
20:05:24|1.27987
20:05:25|1.27987
20:05:26|1.27987
20:05:27|1.27987
20:05:28|1.27987
20:05:29|1.27987
20:05:30|1.2797
20:05:31|1.2797
20:05:32|1.2797
20:05:33|1.2797
20:05:34|1.2797
20:05:36|1.2772
20:05:37|1.28042
20:05:38|1.28042
20:05:39|1.28042
20:05:40|1.28042
20:05:41|1.27939
20:05:42|1.27939
20:05:43|1.27939
20:05:44|1.27939
20:05:45|1.27939
20:05:46|1.28004
20:05:46|1.28004
20:05:48|1.28004
20:05:49|1.28004
20:05:50|1.28004
20:05:51|1.28004
20:05:52|1.28052
20:05:53|1.28052
20:05:54|1.28052
20:05:55|1.28052
20:05:56|1.28052
20:05:57|1.27991
20:05:58|1.27991
20:05:59|1.27991
20:06:00|1.27991
20:06:01|1.27991
20:06:02|1.27991
20:06:03|1.27869
20:06:04|1.27869
20:06:05|1.27869
20:06:06|1.27722
20:06:07|1.27411
20:06:08|1.27971
20:06:09|1.27971
20:06:11|1.27971
20:06:11|1.27971
20:06:12|1.27971
20:06:13|1.27414
20:06:15|1.27414
20:06:15|1.27414
20:06:16|1.27414
20:06:17|1.27414
20:06:18|1.27414
20:06:20|1.27704
20:06:20|1.27704
20:06:21|1.27704
20:06:22|1.27704
20:06:24|1.27704
20:06:24|1.27704
20:06:26|1.27704
20:06:27|1.27526
20:06:28|1.27526
20:06:28|1.27526
20:06:29|1.27526
20:06:30|1.27526
20:06:31|1.27914
20:06:32|1.27914
20:06:34|1.27914
20:06:34|1.28719
20:06:35|1.28719
20:06:37|1.28991
20:06:37|1.28991
20:06:39|1.28991
20:06:40|1.28991
20:06:41|1.28991
20:06:42|1.28991
20:06:43|1.28991
20:06:44|1.28991
20:06:45|1.28991
20:06:47|1.28991
20:06:47|1.29077
20:06:48|1.29077
20:06:50|1.29077
20:06:51|1.29077
20:06:51|1.29077
20:06:52|1.29077
20:06:53|1.29077
20:06:54|1.29078
20:06:56|1.29078
20:06:57|1.29078
20:06:58|1.29078
20:06:59|1.28991
20:07:00|1.28991
20:07:01|1.28991
20:07:02|1.28991
20:07:03|1.28991
20:07:04|1.28991
20:07:05|1.28991
20:07:05|1.28991
20:07:07|1.28991
20:07:08|1.28991
20:07:09|1.28991
20:07:10|1.28991
20:07:10|1.28991
20:07:12|1.28991
20:07:13|1.28991
20:07:14|1.28991
20:07:15|1.28995
20:07:16|1.28995
20:07:17|1.28995
20:07:18|1.28995
20:07:19|1.28995
20:07:20|1.28995
20:07:21|1.28995
20:07:22|1.28995
20:07:23|1.28995
20:07:24|1.28995
20:07:25|1.28995
20:07:26|1.29041
20:07:27|1.29041
20:07:28|1.29041
20:07:29|1.29041
20:07:30|1.29041
20:07:31|1.29002
20:07:32|1.29037
20:07:33|1.29037
20:07:34|1.29037
20:07:35|1.29037
20:07:36|1.29037
20:07:38|1.28201
20:07:39|1.28201
20:07:40|1.28201
20:07:41|1.28201
20:07:43|1.28201
20:07:43|1.28
20:07:44|1.28
20:07:46|1.28
20:07:47|1.28
20:07:48|1.28
20:07:49|1.27989
20:07:50|1.27989
20:07:51|1.27989
20:07:52|1.27989
20:07:52|1.27989
20:07:53|1.27989
20:07:54|1.27286
20:07:56|1.27286
20:07:57|1.27286
20:07:58|1.27286
20:07:58|1.27286
20:07:59|1.27099
20:08:01|1.27869
20:08:02|1.27287
20:08:03|1.27287
20:08:04|1.27287
20:08:05|1.2706
20:08:06|1.2706
20:08:07|1.2706
20:08:08|1.2706
20:08:09|1.2706
20:08:10|1.2706
20:08:11|1.2706
20:08:12|1.27123
20:08:14|1.27019
20:08:15|1.27019
20:08:16|1.27019
20:08:16|1.27019
20:08:17|1.27126
20:08:18|1.27126
20:08:19|1.27126
20:08:20|1.27126
20:08:22|1.27126
20:08:23|1.27126
20:08:24|1.27126
20:08:25|1.27126
20:08:25|1.27126
20:08:27|1.27126
20:08:28|1.27126
20:08:29|1.27126
20:08:30|1.27126
20:08:31|1.27126
20:08:32|1.27126
20:08:33|1.27126
20:08:34|1.27126
20:08:35|1.27126
20:08:36|1.27126
20:08:37|1.27126
20:08:39|1.27126
20:08:40|1.27552
20:08:41|1.27552
20:08:41|1.27552
20:08:43|1.27552
20:08:43|1.27552
20:08:45|1.27552
20:08:46|1.27552
20:08:47|1.27552
20:08:48|1.27552
20:08:49|1.27552
20:08:50|1.27552
20:08:51|1.27552
20:08:52|1.27552
20:08:53|1.27552
20:08:53|1.27552
20:08:55|1.27552
20:08:55|1.27552
20:08:56|1.27552
20:08:58|1.27552
20:08:59|1.27552
20:09:00|1.27552
20:09:01|1.27552
20:09:02|1.27988
20:09:03|1.27986
20:09:03|1.27986
20:09:05|1.27986
20:09:05|1.27986
20:09:07|1.2798
20:09:08|1.2798
20:09:09|1.2798
20:09:10|1.2798
20:09:11|1.2798
20:09:12|1.2798
20:09:13|1.27678
20:09:14|1.27674
20:09:15|1.27674
20:09:16|1.27674
20:09:17|1.27674
20:09:18|1.27628
20:09:19|1.27628
20:09:20|1.27628
20:09:21|1.27628
20:09:22|1.27628
20:09:23|1.27628
20:09:24|1.27628
20:09:25|1.27762
20:09:26|1.27762
20:09:27|1.27762
20:09:28|1.27762
20:09:29|1.27695
20:09:30|1.27695
20:09:31|1.27699
20:09:32|1.27699
20:09:33|1.27699
20:09:35|1.27699
20:09:35|1.27668
20:09:36|1.27668
20:09:37|1.27668
20:09:38|1.27668
20:09:40|1.27668
20:09:41|1.27731
20:09:42|1.27731
20:09:43|1.27731
20:09:44|1.27731
20:09:46|1.27731
20:09:46|1.27861
20:09:48|1.27861
20:09:48|1.27861
20:09:49|1.27861
20:09:50|1.27861
20:09:52|1.27767
20:09:53|1.27767
20:09:54|1.27767
20:09:55|1.27767
20:09:56|1.27767
20:09:57|1.27815
20:09:58|1.27815
20:09:59|1.27815
20:10:00|1.27815
20:10:01|1.27815
20:10:02|1.27819
20:10:03|1.27819
20:10:04|1.27819
20:10:05|1.27819
20:10:06|1.27819
20:10:07|1.27819
20:10:08|1.27819
20:10:09|1.27819
20:10:10|1.27819
20:10:11|1.27819
20:10:13|1.27597
20:10:13|1.27919
20:10:14|1.27919
20:10:15|1.27919
20:10:16|1.27919
20:10:18|1.27919
20:10:18|1.27919
20:10:19|1.27457
20:10:20|1.27457
20:10:21|1.27457
20:10:23|1.27457
20:10:23|1.27457
20:10:24|1.28002
20:10:25|1.28002
20:10:26|1.28002
20:10:27|1.28002
20:10:28|1.28002
20:10:30|1.28002
20:10:30|1.28002
20:10:32|1.28168
20:10:33|1.28168
20:10:34|1.28168
20:10:34|1.28168
20:10:35|1.28168
20:10:36|1.28168
20:10:37|1.28168
20:10:39|1.27743
20:10:40|1.27743
20:10:41|1.27743
20:10:42|1.27748
20:10:43|1.27748
20:10:44|1.27748
20:10:45|1.27748
20:10:46|1.27748
20:10:47|1.27753
20:10:48|1.27749
20:10:49|1.27749
20:10:51|1.27749
20:10:52|1.27749
20:10:53|1.27687
20:10:54|1.27687
20:10:55|1.27687
20:10:55|1.27687
20:10:56|1.27687
20:10:58|1.27687
20:10:59|1.27687
20:11:00|1.27687
20:11:01|1.27687
20:11:02|1.27687
20:11:03|1.27687
20:11:04|1.27687
20:11:04|1.27687
20:11:05|1.27687
20:11:07|1.27687
20:11:08|1.27687
20:11:09|1.27687
20:11:10|1.27687
20:11:10|1.27687
20:11:11|1.27687
20:11:13|1.27687
20:11:13|1.27687
20:11:15|1.27687
20:11:16|1.27687
20:11:17|1.27687
20:11:17|1.27687
20:11:19|1.27687
20:11:20|1.27687
20:11:21|1.27811
20:11:22|1.27811
20:11:22|1.27811
20:11:24|1.27811
20:11:25|1.27811
20:11:26|1.27811
20:11:27|1.27811
20:11:28|1.27811
20:11:29|1.27811
20:11:30|1.27811
20:11:31|1.27811
20:11:32|1.27917
20:11:33|1.27917
20:11:34|1.27917
20:11:35|1.27917
20:11:36|1.27917
20:11:37|1.2801
20:11:38|1.2801
20:11:39|1.2801
20:11:40|1.2801
20:11:42|1.2801
20:11:42|1.28209
20:11:44|1.28083
20:11:46|1.28083
20:11:47|1.28083
20:11:47|1.28083
20:11:49|1.28098
20:11:50|1.28098
20:11:51|1.28098
20:11:52|1.28098
20:11:53|1.28098
20:11:53|1.28009
20:11:55|1.28009
20:11:56|1.28009
20:11:56|1.28009
20:11:58|1.28009
20:11:59|1.28009
20:12:00|1.28144
20:12:01|1.28144
20:12:01|1.28144
20:12:03|1.28144
20:12:04|1.28144
20:12:05|1.28144
20:12:06|1.28144
20:12:07|1.28144
20:12:08|1.28144
20:12:09|1.28144
20:12:10|1.28144
20:12:11|1.2821
20:12:12|1.2821
20:12:13|1.2821
20:12:14|1.2821
20:12:15|1.2821
20:12:16|1.28823
20:12:17|1.28823
20:12:18|1.28823
20:12:19|1.28823
20:12:20|1.28823
20:12:21|1.29065
20:12:22|1.292
20:12:23|1.292
20:12:24|1.292
20:12:26|1.292
20:12:26|1.292
20:12:28|1.29367
20:12:28|1.29367
20:12:29|1.29367
20:12:30|1.29367
20:12:31|1.29367
20:12:32|1.29432
20:12:33|1.29432
20:12:34|1.29432
20:12:36|1.29432
20:12:36|1.29432
20:12:37|1.29432
20:12:38|1.29563
20:12:39|1.29563
20:12:40|1.29563
20:12:42|1.29563
20:12:43|1.29563
20:12:44|1.29715
20:12:45|1.29715
20:12:46|1.29715
20:12:47|1.29715
20:12:48|1.29715
20:12:49|1.29588
20:12:50|1.29588
20:12:51|1.29588
20:12:52|1.29588
20:12:53|1.29588
20:12:54|1.29588
20:12:55|1.29719
20:12:56|1.29719
20:12:57|1.29719
20:12:58|1.29719
20:12:59|1.29719
20:13:00|1.29683
20:13:01|1.29683
20:13:02|1.29683
20:13:03|1.29683
20:13:04|1.29683
20:13:05|1.29683
20:13:06|1.29084
20:13:07|1.29084
20:13:08|1.29084
20:13:09|1.29084
20:13:10|1.29084
20:13:11|1.29084
20:13:12|1.29084
20:13:13|1.29356
20:13:14|1.29356
20:13:15|1.29356
20:13:16|1.29356
20:13:17|1.29396
20:13:18|1.29396
20:13:19|1.29396
20:13:20|1.29396
20:13:21|1.29396
20:13:22|1.29108
20:13:23|1.29108
20:13:24|1.29102
20:13:25|1.29102
20:13:26|1.29102
20:13:27|1.29102
20:13:28|1.28999
20:13:29|1.28999
20:13:30|1.28999
20:13:32|1.29301
20:13:32|1.29396
20:13:34|1.29272
20:13:34|1.29272
20:13:35|1.29272
20:13:37|1.29272
20:13:37|1.29272
20:13:38|1.29272
20:13:39|1.29443
20:13:40|1.29443
20:13:41|1.29443
20:13:43|1.29443
20:13:43|1.29443
20:13:46|1.29168
20:13:47|1.29168
20:13:48|1.29168
20:13:49|1.29168
20:13:50|1.29168
20:13:51|1.29397
20:13:52|1.29397
20:13:53|1.29397
20:13:55|1.29397
20:13:56|1.29551
20:13:57|1.29551
20:13:58|1.29551
20:13:59|1.29551
20:14:00|1.29551
20:14:01|1.29733
20:14:02|1.29733
20:14:03|1.29737
20:14:04|1.29737
20:14:05|1.29737
20:14:06|1.29737
20:14:07|1.29772
20:14:08|1.29772
20:14:09|1.29778
20:14:10|1.29778
20:14:11|1.29778
20:14:12|1.29778
20:14:13|1.29778
20:14:14|1.29778
20:14:15|1.29778
20:14:16|1.29778
20:14:17|1.29778
20:14:18|1.29915
20:14:19|1.29915
20:14:20|1.29915
20:14:21|1.29915
20:14:22|1.30171
20:14:23|1.3029
20:14:24|1.3029
20:14:25|1.3029
20:14:26|1.3029
20:14:27|1.3029
20:14:28|1.3029
20:14:29|1.30105
20:14:31|1.30105
20:14:31|1.3029
20:14:32|1.30029
20:14:33|1.30029
20:14:34|1.30401
20:14:35|1.30401
20:14:36|1.30401
20:14:37|1.30401
20:14:39|1.30401
20:14:39|1.30401
20:14:40|1.2965
20:14:41|1.2965
20:14:42|1.2965
20:14:44|1.2965
20:14:46|1.29845
20:14:46|1.29845
20:14:47|1.29845
20:14:49|1.29845
20:14:50|1.29845
20:14:50|1.29845
20:14:51|1.29842
20:14:53|1.29842
20:14:53|1.29842
20:14:54|1.29842
20:14:56|1.29842
20:14:57|1.29897
20:14:57|1.29897
20:14:59|1.29897
20:15:00|1.29897
20:15:00|1.29897
20:15:02|1.29897
20:15:03|1.29772
20:15:04|1.29772
20:15:04|1.29772
20:15:05|1.29772
20:15:07|1.29772
20:15:07|1.29772
20:15:09|1.2989
20:15:10|1.2989
20:15:10|1.2989
20:15:11|1.2989
20:15:12|1.2989
20:15:13|1.29892
20:15:14|1.29892
20:15:16|1.29892
20:15:17|1.29892
20:15:17|1.29892
20:15:18|1.2989
20:15:20|1.2989
20:15:20|1.2989
20:15:22|1.2989
20:15:22|1.2989
20:15:23|1.2989
20:15:25|1.2989
20:15:26|1.29987
20:15:27|1.29987
20:15:27|1.29987
20:15:29|1.29987
20:15:30|1.29987
20:15:31|1.29987
20:15:32|1.29987
20:15:32|1.29987
20:15:34|1.29987
20:15:34|1.29987
20:15:36|1.30166
20:15:36|1.30166
20:15:38|1.30166
20:15:39|1.30166
20:15:39|1.30166
20:15:41|1.30362
20:15:42|1.30362
20:15:42|1.30362
20:15:44|1.30362
20:15:46|1.30362
20:15:47|1.3031
20:15:48|1.3031
20:15:49|1.3031
20:15:50|1.3031
20:15:52|1.30355
20:15:52|1.30355
20:15:53|1.30355
20:15:54|1.30355
20:15:56|1.30355
20:15:57|1.30355
20:15:58|1.30152
20:15:59|1.30152
20:15:59|1.30152
20:16:01|1.30152
20:16:02|1.30152
20:16:03|1.30229
20:16:04|1.30229
20:16:05|1.3012
20:16:06|1.3012
20:16:07|1.3012
20:16:08|1.3012
20:16:09|1.30304
20:16:10|1.30304
20:16:11|1.30304
20:16:12|1.30304
20:16:13|1.30304
20:16:14|1.30304
20:16:15|1.30304
20:16:16|1.30304
20:16:17|1.30304
20:16:18|1.30304
20:16:19|1.30304
20:16:20|1.30304
20:16:21|1.30304
20:16:22|1.30529
20:16:23|1.30529
20:16:24|1.30846
20:16:25|1.30846
20:16:27|1.30846
20:16:27|1.30846
20:16:28|1.30846
20:16:29|1.30846
20:16:30|1.30846
20:16:31|1.30846
20:16:32|1.30846
20:16:33|1.30846
20:16:34|1.31969
20:16:35|1.31969
20:16:36|1.31969
20:16:37|1.31969
20:16:38|1.31969
20:16:39|1.31969
20:16:40|1.31969
20:16:42|1.31969
20:16:42|1.31969
20:16:43|1.31969
20:16:44|1.31969
20:16:45|1.31484
20:16:47|1.31484
20:16:48|1.31484
20:16:49|1.31484
20:16:50|1.31484
20:16:52|1.31484
20:16:53|1.31484
20:16:53|1.31484
20:16:55|1.31484
20:16:55|1.31484
20:16:56|1.31484
20:16:57|1.31484
20:16:59|1.31484
20:17:00|1.31484
20:17:00|1.31484
20:17:02|1.31832
20:17:02|1.31832
20:17:04|1.31832
20:17:04|1.31832
20:17:06|1.31832
20:17:07|1.31704
20:17:08|1.31704
20:17:09|1.31704
20:17:10|1.31704
20:17:11|1.31704
20:17:12|1.31704
20:17:13|1.32182
20:17:14|1.32182
20:17:15|1.32182
20:17:16|1.32182
20:17:17|1.32182
20:17:18|1.32065
20:17:19|1.32065
20:17:20|1.32065
20:17:21|1.32065
20:17:22|1.32065
20:17:24|1.32065
20:17:24|1.32614
20:17:26|1.32614
20:17:27|1.32614
20:17:27|1.32614
20:17:28|1.33
20:17:29|1.32949
20:17:30|1.32949
20:17:31|1.32949
20:17:32|1.32949
20:17:33|1.32949
20:17:34|1.32949
20:17:36|1.33245
20:17:36|1.33516
20:17:37|1.33516
20:17:39|1.33516
20:17:39|1.33516
20:17:40|1.33516
20:17:41|1.33583
20:17:43|1.33583
20:17:43|1.33583
20:17:45|1.33583
20:17:46|1.33583
20:17:46|1.33689
20:17:48|1.33689
20:17:49|1.33689
20:17:50|1.33689
20:17:50|1.33689
20:17:51|1.33803
20:17:53|1.33803
20:17:53|1.33803
20:17:55|1.33821
20:17:55|1.34246
20:17:56|1.34246
20:17:57|1.34503
20:17:58|1.34677
20:18:00|1.34677
20:18:01|1.34677
20:18:01|1.34677
20:18:03|1.34774
20:18:03|1.34774
20:18:05|1.34774
20:18:06|1.34774
20:18:07|1.34774
20:18:08|1.34774
20:18:09|1.34817
20:18:10|1.34817
20:18:11|1.34817
20:18:12|1.34817
20:18:12|1.34817
20:18:14|1.34847
20:18:14|1.34847
20:18:16|1.34847
20:18:17|1.34847
20:18:17|1.34847
20:18:19|1.34955
20:18:20|1.34955
20:18:21|1.34955
20:18:22|1.34955
20:18:23|1.34955
20:18:24|1.34955
20:18:25|1.34955
20:18:26|1.34955
20:18:26|1.34955
20:18:27|1.34955
20:18:29|1.34955
20:18:29|1.33768
20:18:31|1.33768
20:18:31|1.33768
20:18:33|1.33768
20:18:34|1.34141
20:18:35|1.34205
20:18:36|1.34205
20:18:37|1.34205
20:18:38|1.34114
20:18:39|1.34114
20:18:40|1.34114
20:18:41|1.3434
20:18:42|1.34336
20:18:43|1.34336
20:18:44|1.34336
20:18:45|1.34336
20:18:46|1.34156
20:18:47|1.34156
20:18:48|1.34156
20:18:50|1.34156
20:18:50|1.34156
20:18:52|1.34265
20:18:53|1.34115
20:18:54|1.34115
20:18:54|1.34115
20:18:56|1.34115
20:18:57|1.34387
20:18:58|1.34387
20:18:58|1.34387
20:19:00|1.34387
20:19:01|1.34387
20:19:02|1.34387
20:19:03|1.34498
20:19:04|1.34498
20:19:05|1.34498
20:19:06|1.34498
20:19:07|1.34498
20:19:07|1.3455
20:19:09|1.3455
20:19:10|1.3455
20:19:11|1.3455
20:19:11|1.3455
20:19:13|1.3455
20:19:14|1.34662
20:19:15|1.34662
20:19:16|1.34662
20:19:17|1.34662
20:19:18|1.34662
20:19:18|1.34658
20:19:20|1.34658
20:19:21|1.34658
20:19:22|1.34658
20:19:23|1.34658
20:19:24|1.34658
20:19:25|1.34692
20:19:26|1.34692
20:19:27|1.34692
20:19:28|1.34692
20:19:29|1.34692
20:19:30|1.34693
20:19:31|1.34693
20:19:32|1.34693
20:19:33|1.34693
20:19:34|1.351
20:19:35|1.34964
20:19:36|1.34964
20:19:37|1.34964
20:19:38|1.34964
20:19:39|1.34964
20:19:40|1.34964
20:19:41|1.35148
20:19:42|1.35148
20:19:43|1.35148
20:19:44|1.35148
20:19:45|1.35148
20:19:46|1.35148
20:19:47|1.35148
20:19:48|1.35293
20:19:49|1.35293
20:19:50|1.35293
20:19:51|1.35293
20:19:53|1.35298
20:19:54|1.35298
20:19:55|1.35298
20:19:56|1.35298
20:19:57|1.34743
20:19:59|1.34743
20:20:00|1.34743
20:20:01|1.34743
20:20:02|1.34743
20:20:03|1.34868
20:20:04|1.34868
20:20:05|1.34868
20:20:06|1.34868
20:20:07|1.34868
20:20:08|1.34868
20:20:09|1.34609
20:20:10|1.34609
20:20:11|1.34605
20:20:12|1.34605
20:20:12|1.34605
20:20:13|1.34607
20:20:15|1.34607
20:20:16|1.34607
20:20:16|1.34607
20:20:17|1.34607
20:20:19|1.34607
20:20:20|1.34607
20:20:21|1.34607
20:20:22|1.34607
20:20:22|1.34607
20:20:24|1.34607
20:20:25|1.34853
20:20:26|1.34853
20:20:27|1.34853
20:20:28|1.34853
20:20:29|1.34853
20:20:30|1.34853
20:20:31|1.35166
20:20:33|1.35166
20:20:33|1.35166
20:20:34|1.35166
20:20:35|1.35207
20:20:36|1.35207
20:20:37|1.35207
20:20:38|1.35207
20:20:39|1.35207
20:20:41|1.35172
20:20:41|1.35172
20:20:42|1.35172
20:20:43|1.35101
20:20:44|1.35101
20:20:45|1.35101
20:20:46|1.31087
20:20:47|1.35025
20:20:48|1.35025
20:20:50|1.35025
20:20:52|1.35025
20:20:52|1.3439
20:20:53|1.3439
20:20:55|1.3439
20:20:56|1.3439
20:20:56|1.3439
20:20:58|1.3403
20:20:59|1.3403
20:21:00|1.3403
20:21:01|1.3403
20:21:01|1.3403
20:21:03|1.3403
20:21:04|1.32989
20:21:05|1.32989
20:21:05|1.32993
20:21:07|1.32993
20:21:08|1.32993
20:21:09|1.33163
20:21:10|1.33163
20:21:10|1.33163
20:21:12|1.33163
20:21:14|1.33163
20:21:14|1.33163
20:21:15|1.33163
20:21:16|1.33163
20:21:18|1.33694
20:21:19|1.33694
20:21:20|1.336
20:21:20|1.336
20:21:22|1.336
20:21:23|1.336
20:21:24|1.336
20:21:25|1.336
20:21:26|1.33039
20:21:27|1.33039
20:21:28|1.33039
20:21:29|1.33039
20:21:30|1.33039
20:21:31|1.33039
20:21:32|1.33039
20:21:33|1.33039
20:21:34|1.33039
20:21:35|1.33039
20:21:36|1.33039
20:21:37|1.33039
20:21:38|1.31284
20:21:39|1.31
20:21:40|1.31
20:21:41|1.31926
20:21:42|1.31926
20:21:43|1.32194
20:21:44|1.32194
20:21:45|1.32194
20:21:46|1.32194
20:21:47|1.32197
20:21:48|1.31932
20:21:49|1.31932
20:21:50|1.31932
20:21:52|1.31932
20:21:54|1.3186
20:21:55|1.3186
20:21:56|1.3186
20:21:56|1.3186
20:21:57|1.3186
20:21:58|1.3186
20:22:00|1.31901
20:22:00|1.31901
20:22:02|1.31901
20:22:03|1.31901
20:22:03|1.31901
20:22:05|1.31712
20:22:06|1.31712
20:22:07|1.31712
20:22:07|1.31712
20:22:08|1.31712
20:22:10|1.31771
20:22:10|1.31987
20:22:11|1.31987
20:22:12|1.31987
20:22:14|1.31987
20:22:15|1.31987
20:22:15|1.32202
20:22:16|1.32202
20:22:17|1.32202
20:22:18|1.32202
20:22:19|1.32202
20:22:21|1.32597
20:22:22|1.32597
20:22:22|1.32597
20:22:23|1.32597
20:22:25|1.32597
20:22:25|1.32597
20:22:26|1.32702
20:22:27|1.31137
20:22:28|1.31
20:22:29|1.31
20:22:31|1.32359
20:22:31|1.31975
20:22:32|1.31973
20:22:34|1.31973
20:22:35|1.31973
20:22:35|1.31973
20:22:37|1.31973
20:22:37|1.32084
20:22:39|1.32084
20:22:40|1.32084
20:22:41|1.32084
20:22:42|1.32084
20:22:43|1.32784
20:22:44|1.32706
20:22:45|1.32706
20:22:46|1.32706
20:22:46|1.32706
20:22:47|1.32706
20:22:49|1.32965
20:22:50|1.32965
20:22:51|1.32965
20:22:51|1.32965
20:22:53|1.32965
20:22:54|1.32965
20:22:55|1.32985
20:22:57|1.32985
20:22:57|1.32985
20:22:58|1.32985
20:23:00|1.32985
20:23:01|1.32985
20:23:02|1.32985
20:23:03|1.32985
20:23:04|1.32985
20:23:05|1.32985
20:23:06|1.32689
20:23:07|1.32689
20:23:08|1.32689
20:23:09|1.32689
20:23:10|1.32689
20:23:11|1.32689
20:23:12|1.3299
20:23:13|1.3299
20:23:14|1.3299
20:23:15|1.3299
20:23:16|1.3299
20:23:17|1.327
20:23:18|1.327
20:23:19|1.327
20:23:20|1.327
20:23:22|1.32683
20:23:23|1.32679
20:23:24|1.32679
20:23:24|1.32679
20:23:26|1.32679
20:23:27|1.32679
20:23:27|1.32606
20:23:29|1.32606
20:23:30|1.32606
20:23:31|1.32606
20:23:32|1.32606
20:23:33|1.32606
20:23:34|1.32859
20:23:36|1.32859
20:23:36|1.30555
20:23:37|1.30555
20:23:38|1.32093
20:23:40|1.32093
20:23:41|1.32093
20:23:41|1.32093
20:23:43|1.32093
20:23:44|1.32093
20:23:45|1.31996
20:23:45|1.31996
20:23:47|1.31996
20:23:47|1.31996
20:23:49|1.31996
20:23:50|1.31996
20:23:50|1.32051
20:23:51|1.32051
20:23:53|1.32172
20:23:54|1.32172
20:23:55|1.32398
20:23:56|1.32398
20:23:58|1.32605
20:23:59|1.32605
20:23:59|1.32605
20:24:01|1.32596
20:24:02|1.32596
20:24:03|1.32596
20:24:03|1.32596
20:24:05|1.32596
20:24:06|1.32596
20:24:06|1.32674
20:24:07|1.32674
20:24:08|1.32674
20:24:10|1.32674
20:24:11|1.32674
20:24:12|1.32674
20:24:13|1.32674
20:24:14|1.32674
20:24:15|1.32674
20:24:16|1.32674
20:24:18|1.32674
20:24:19|1.32674
20:24:19|1.32674
20:24:20|1.32674
20:24:22|1.32674
20:24:22|1.32674
20:24:23|1.32674
20:24:24|1.32674
20:24:25|1.32674
20:24:27|1.32674
20:24:27|1.32674
20:24:28|1.32674
20:24:29|1.32674
20:24:31|1.32674
20:24:32|1.32674
20:24:33|1.32674
20:24:34|1.33333
20:24:35|1.33333
20:24:36|1.33333
20:24:37|1.33333
20:24:38|1.33333
20:24:40|1.33333
20:24:41|1.33462
20:24:42|1.33462
20:24:43|1.33462
20:24:44|1.33462
20:24:44|1.33462
20:24:46|1.33462
20:24:47|1.33462
20:24:48|1.33462
20:24:48|1.33462
20:24:50|1.33462
20:24:50|1.33462
20:24:52|1.33462
20:24:53|1.33462
20:24:54|1.33462
20:24:54|1.33462
20:24:56|1.33462
20:24:57|1.33462
20:24:58|1.33462
20:24:59|1.33462
20:24:59|1.33462
20:25:01|1.33462
20:25:02|1.3409
20:25:03|1.3409
20:25:04|1.3409
20:25:04|1.3409
20:25:06|1.3409
20:25:07|1.34184
20:25:07|1.34095
20:25:09|1.34095
20:25:10|1.34095
20:25:11|1.34095
20:25:12|1.34095
20:25:13|1.33988
20:25:14|1.33988
20:25:15|1.33988
20:25:16|1.33988
20:25:17|1.33988
20:25:18|1.34091
20:25:19|1.34091
20:25:20|1.34087
20:25:21|1.34087
20:25:22|1.34087
20:25:23|1.34087
20:25:25|1.33562
20:25:25|1.33562
20:25:27|1.33562
20:25:27|1.33562
20:25:29|1.33562
20:25:30|1.33318
20:25:30|1.33318
20:25:32|1.33318
20:25:33|1.33318
20:25:34|1.33318
20:25:34|1.33202
20:25:36|1.33198
20:25:37|1.33198
20:25:38|1.33198
20:25:38|1.33198
20:25:40|1.33198
20:25:41|1.32938
20:25:42|1.33917
20:25:42|1.33917
20:25:44|1.33917
20:25:44|1.33917
20:25:46|1.33288
20:25:47|1.33288
20:25:48|1.33288
20:25:49|1.33288
20:25:50|1.33288
20:25:50|1.33288
20:25:52|1.33306
20:25:53|1.33306
20:25:54|1.33306
20:25:54|1.33306
20:25:56|1.33306
20:25:58|1.33305
20:25:59|1.33305
20:26:00|1.33305
20:26:00|1.33305
20:26:02|1.33305
20:26:02|1.33277
20:26:04|1.33277
20:26:04|1.33277
20:26:06|1.33277
20:26:07|1.33277
20:26:08|1.33277
20:26:09|1.33277
20:26:10|1.33336
20:26:11|1.33336
20:26:11|1.33336
20:26:12|1.33336
20:26:13|1.33488
20:26:14|1.33488
20:26:15|1.33488
20:26:16|1.33488
20:26:18|1.33488
20:26:18|1.33667
20:26:20|1.33667
20:26:21|1.33667
20:26:22|1.33667
20:26:23|1.33667
20:26:24|1.33667
20:26:25|1.33875
20:26:25|1.33875
20:26:27|1.33875
20:26:27|1.33875
20:26:28|1.33875
20:26:30|1.33875
20:26:31|1.33875
20:26:32|1.33875
20:26:33|1.33875
20:26:34|1.33875
20:26:35|1.33875
20:26:36|1.33875
20:26:36|1.33875
20:26:38|1.33875
20:26:39|1.33875
20:26:40|1.33875
20:26:41|1.33875
20:26:42|1.33875
20:26:43|1.33875
20:26:44|1.33875
20:26:45|1.33875
20:26:46|1.33875
20:26:47|1.33875
20:26:48|1.33875
20:26:49|1.33875
20:26:50|1.33875
20:26:51|1.33875
20:26:52|1.33875
20:26:53|1.33875
20:26:54|1.33875
20:26:55|1.33875
20:26:56|1.33875
20:26:58|1.33875
20:26:59|1.33875
20:26:59|1.33875
20:27:00|1.33875
20:27:02|1.34159
20:27:02|1.34159
20:27:03|1.34159
20:27:04|1.34159
20:27:06|1.34159
20:27:07|1.34159
20:27:07|1.34159
20:27:09|1.34242
20:27:09|1.34242
20:27:11|1.34242
20:27:12|1.34242
20:27:13|1.33935
20:27:14|1.33935
20:27:14|1.33935
20:27:16|1.33935
20:27:16|1.33935
20:27:17|1.33764
20:27:19|1.33764
20:27:20|1.33768
20:27:21|1.33768
20:27:22|1.33768
20:27:23|1.33768
20:27:23|1.33848
20:27:25|1.33848
20:27:26|1.33848
20:27:27|1.33848
20:27:28|1.33848
20:27:29|1.33848
20:27:30|1.34056
20:27:31|1.34056
20:27:32|1.34056
20:27:33|1.34056
20:27:34|1.34056
20:27:35|1.34114
20:27:36|1.34114
20:27:37|1.34114
20:27:38|1.34114
20:27:39|1.34114
20:27:40|1.33968
20:27:41|1.33968
20:27:42|1.33968
20:27:43|1.33968
20:27:44|1.33968
20:27:45|1.33968
20:27:46|1.34065
20:27:47|1.34065
20:27:48|1.34065
20:27:49|1.34065
20:27:51|1.34065
20:27:51|1.34065
20:27:53|1.34066
20:27:53|1.34066
20:27:55|1.34066
20:27:55|1.34066
20:27:57|1.34066
20:27:58|1.34136
20:27:59|1.34136
20:28:00|1.34136
20:28:02|1.34136
20:28:03|1.34136
20:28:04|1.34205
20:28:06|1.34065
20:28:07|1.34065
20:28:08|1.34065
20:28:09|1.34345
20:28:10|1.34345
20:28:11|1.34345
20:28:11|1.34345
20:28:12|1.34345
20:28:14|1.34345
20:28:15|1.34345
20:28:16|1.34399
20:28:17|1.34399
20:28:18|1.34399
20:28:19|1.34399
20:28:20|1.34403
20:28:20|1.34403
20:28:22|1.34403
20:28:22|1.34403
20:28:24|1.34403
20:28:25|1.34833
20:28:26|1.34833
20:28:27|1.34833
20:28:28|1.34833
20:28:29|1.34833
20:28:30|1.34833
20:28:31|1.345
20:28:32|1.345
20:28:33|1.345
20:28:34|1.345
20:28:35|1.345
20:28:36|1.34697
20:28:37|1.34697
20:28:38|1.34697
20:28:39|1.34697
20:28:40|1.34697
20:28:41|1.34571
20:28:42|1.34571
20:28:43|1.34571
20:28:44|1.34571
20:28:45|1.34571
20:28:46|1.34571
20:28:47|1.34692
20:28:48|1.34692
20:28:49|1.35
20:28:50|1.35
20:28:51|1.35
20:28:52|1.35
20:28:53|1.35
20:28:54|1.35
20:28:55|1.35
20:28:56|1.35
20:28:57|1.35
20:28:58|1.35
20:28:59|1.35
20:29:00|1.35
20:29:01|1.35
20:29:03|1.35325
20:29:04|1.35325
20:29:05|1.35325
20:29:06|1.35325
20:29:07|1.35555
20:29:08|1.35555
20:29:10|1.35555
20:29:10|1.358
20:29:11|1.358
20:29:13|1.358
20:29:14|1.35587
20:29:14|1.35587
20:29:16|1.35587
20:29:16|1.36
20:29:18|1.36
20:29:19|1.36
20:29:19|1.36
20:29:20|1.36
20:29:22|1.36
20:29:23|1.36
20:29:23|1.36
20:29:24|1.35987
20:29:26|1.35987
20:29:26|1.35987
20:29:28|1.35987
20:29:28|1.35987
20:29:29|1.35539
20:29:30|1.35539
20:29:31|1.35543
20:29:32|1.35343
20:29:33|1.35343
20:29:34|1.35401
20:29:36|1.35401
20:29:37|1.35401
20:29:37|1.35386
20:29:38|1.35386
20:29:40|1.35386
20:29:40|1.35598
20:29:41|1.35598
20:29:42|1.35598
20:29:43|1.35598
20:29:45|1.35598
20:29:45|1.35214
20:29:47|1.35214
20:29:48|1.35214
20:29:48|1.35214
20:29:49|1.35214
20:29:50|1.35214
20:29:51|1.35214
20:29:52|1.35393
20:29:54|1.35393
20:29:55|1.35393
20:29:55|1.35393
20:29:57|1.35393
20:29:57|1.35516
20:29:59|1.35516
20:30:01|1.35516
20:30:02|1.36
20:30:03|1.35816
20:30:04|1.36
20:30:05|1.36
20:30:06|1.36186
20:30:07|1.36186
20:30:08|1.36186
20:30:09|1.36041
20:30:10|1.36037
20:30:11|1.36037
20:30:12|1.36037
20:30:13|1.36037
20:30:14|1.36017
20:30:15|1.36017
20:30:16|1.36017
20:30:17|1.36017
20:30:18|1.36017
20:30:19|1.35816
20:30:20|1.35746
20:30:21|1.35746
20:30:22|1.35746
20:30:23|1.35746
20:30:24|1.35746
20:30:25|1.35741
20:30:26|1.35741
20:30:27|1.35741
20:30:28|1.35741
20:30:29|1.35741
20:30:31|1.35421
20:30:31|1.35421
20:30:33|1.35421
20:30:33|1.35421
20:30:34|1.35421
20:30:35|1.34535
20:30:36|1.34535
20:30:38|1.34535
20:30:38|1.34535
20:30:39|1.34535
20:30:40|1.34535
20:30:42|1.34578
20:30:42|1.34578
20:30:44|1.35094
20:30:44|1.35094
20:30:45|1.35094
20:30:47|1.34957
20:30:47|1.34957
20:30:48|1.34957
20:30:49|1.34957
20:30:50|1.34957
20:30:51|1.34957
20:30:52|1.34957
20:30:53|1.3495
20:30:55|1.3495
20:30:55|1.3495
20:30:56|1.3495
20:30:57|1.35466
20:30:59|1.35187
20:31:00|1.35187
20:31:02|1.35187
20:31:02|1.35187
20:31:04|1.35187
20:31:05|1.34872
20:31:06|1.34872
20:31:07|1.34872
20:31:08|1.34872
20:31:09|1.34872
20:31:10|1.34872
20:31:11|1.34872
20:31:11|1.34872
20:31:13|1.34872
20:31:13|1.34872
20:31:15|1.34934
20:31:16|1.34933
20:31:17|1.34933
20:31:18|1.34933
20:31:19|1.34933
20:31:20|1.34933
20:31:21|1.34933
20:31:22|1.34933
20:31:23|1.34933
20:31:24|1.34933
20:31:25|1.34933
20:31:26|1.34814
20:31:27|1.34814
20:31:28|1.34814
20:31:29|1.34025
20:31:30|1.34025
20:31:31|1.34246
20:31:32|1.34246
20:31:34|1.34246
20:31:34|1.34246
20:31:35|1.33673
20:31:36|1.34231
20:31:37|1.34231
20:31:38|1.34231
20:31:39|1.34231
20:31:40|1.34231
20:31:41|1.34231
20:31:43|1.34231
20:31:44|1.34231
20:31:45|1.34231
20:31:46|1.34231
20:31:47|1.34231
20:31:48|1.33696
20:31:49|1.33696
20:31:50|1.33696
20:31:51|1.33696
20:31:52|1.33696
20:31:54|1.33696
20:31:54|1.3394
20:31:55|1.3394
20:31:56|1.3394
20:31:57|1.3394
20:31:58|1.3394
20:32:00|1.3394
20:32:01|1.3406
20:32:03|1.3406
20:32:03|1.3406
20:32:04|1.34062
20:32:06|1.33708
20:32:06|1.33708
20:32:07|1.33708
20:32:09|1.33708
20:32:09|1.33708
20:32:11|1.33575
20:32:12|1.33575
20:32:12|1.33575
20:32:13|1.33575
20:32:15|1.33575
20:32:16|1.33575
20:32:16|1.33575
20:32:17|1.33575
20:32:18|1.33575
20:32:19|1.33575
20:32:21|1.33575
20:32:21|1.33242
20:32:23|1.33242
20:32:24|1.33242
20:32:25|1.33242
20:32:26|1.33224
20:32:27|1.33224
20:32:28|1.33224
20:32:29|1.33224
20:32:30|1.33224
20:32:31|1.33224
20:32:32|1.33224
20:32:33|1.33224
20:32:34|1.33336
20:32:35|1.33336
20:32:37|1.33336
20:32:37|1.33336
20:32:38|1.33336
20:32:39|1.33336
20:32:40|1.33336
20:32:42|1.33336
20:32:42|1.33336
20:32:44|1.33336
20:32:44|1.33242
20:32:45|1.33242
20:32:47|1.33242
20:32:47|1.33242
20:32:49|1.33242
20:32:50|1.33242
20:32:50|1.33242
20:32:52|1.33242
20:32:53|1.33242
20:32:54|1.33242
20:32:54|1.33242
20:32:56|1.33324
20:32:56|1.33324
20:32:57|1.33324
20:32:59|1.3318
20:33:00|1.3284
20:33:00|1.33321
20:33:02|1.33321
20:33:02|1.33321
20:33:04|1.33321
20:33:05|1.33321
20:33:06|1.32875
20:33:08|1.32875
20:33:09|1.32875
20:33:09|1.32875
20:33:11|1.32875
20:33:11|1.32875
20:33:12|1.32496
20:33:13|1.32496
20:33:15|1.32496
20:33:16|1.32496
20:33:16|1.32496
20:33:17|1.32496
20:33:18|1.32496
20:33:19|1.32413
20:33:21|1.32413
20:33:22|1.32413
20:33:23|1.32413
20:33:24|1.32413
20:33:25|1.32413
20:33:26|1.32413
20:33:27|1.32413
20:33:27|1.32413
20:33:28|1.32413
20:33:29|1.32413
20:33:30|1.32413
20:33:31|1.32413
20:33:33|1.32413
20:33:34|1.32413
20:33:35|1.32413
20:33:36|1.32413
20:33:37|1.32413
20:33:38|1.32413
20:33:39|1.32413
20:33:40|1.32413
20:33:41|1.32413
20:33:42|1.32413
20:33:43|1.32413
20:33:44|1.32413
20:33:45|1.32413
20:33:46|1.32413
20:33:47|1.32413
20:33:48|1.32234
20:33:49|1.32234
20:33:50|1.32234
20:33:51|1.32234
20:33:52|1.32234
20:33:53|1.32234
20:33:54|1.32234
20:33:55|1.32234
20:33:56|1.32234
20:33:57|1.32234
20:33:58|1.32234
20:33:59|1.32234
20:34:00|1.32
20:34:01|1.32
20:34:02|1.32
20:34:03|1.32
20:34:05|1.32
20:34:06|1.32
20:34:07|1.32
20:34:07|1.32
20:34:09|1.32
20:34:11|1.32
20:34:11|1.32
20:34:12|1.32
20:34:13|1.32
20:34:15|1.32
20:34:16|1.32
20:34:17|1.32
20:34:18|1.32
20:34:19|1.32
20:34:20|1.32
20:34:21|1.32
20:34:22|1.32
20:34:23|1.32
20:34:24|1.32
20:34:25|1.32
20:34:26|1.32
20:34:27|1.32
20:34:28|1.32
20:34:29|1.32
20:34:30|1.32
20:34:31|1.32
20:34:32|1.32
20:34:33|1.32
20:34:34|1.32
20:34:35|1.32
20:34:36|1.32
20:34:37|1.32
20:34:38|1.32
20:34:39|1.32
20:34:40|1.32
20:34:41|1.32
20:34:42|1.32
20:34:44|1.32
20:34:44|1.32
20:34:45|1.32
20:34:47|1.32
20:34:47|1.32
20:34:48|1.32
20:34:49|1.32
20:34:51|1.32
20:34:51|1.32
20:34:52|1.32
20:34:53|1.32
20:34:54|1.32
20:34:55|1.32
20:34:56|1.32
20:34:58|1.32
20:34:58|1.32
20:34:59|1.32
20:35:00|1.32
20:35:02|1.32
20:35:03|1.32
20:35:03|1.32
20:35:04|1.32
20:35:05|1.32
20:35:07|1.32
20:35:08|1.32
20:35:09|1.32
20:35:10|1.32
20:35:10|1.32
20:35:11|1.32
20:35:13|1.32
20:35:13|1.32
20:35:14|1.34217
20:35:16|1.34217
20:35:17|1.34217
20:35:17|1.34217
20:35:18|1.34217
20:35:20|1.34217
20:35:20|1.34217
20:35:21|1.34217
20:35:23|1.34217
20:35:23|1.34217
20:35:25|1.34217
20:35:25|1.34217
20:35:26|1.34217
20:35:28|1.34217
20:35:28|1.34217
20:35:29|1.34217
20:35:31|1.34217
20:35:32|1.34217
20:35:32|1.34217
20:35:33|1.34217
20:35:35|1.34217
20:35:36|1.34217
20:35:36|1.34217
20:35:38|1.34217
20:35:39|1.34217
20:35:40|1.34217
20:35:40|1.34217
20:35:41|1.34217
20:35:43|1.34217
20:35:44|1.34217
20:35:45|1.34217
20:35:46|1.34217
20:35:46|1.34217
20:35:47|1.34217
20:35:49|1.34217
20:35:49|1.34217
20:35:51|1.34217
20:35:52|1.34217
20:35:53|1.34217
20:35:53|1.34217
20:35:55|1.34217
20:35:55|1.34217
20:35:57|1.34217
20:35:58|1.34217
20:35:58|1.34217
20:36:00|1.34217
20:36:00|1.34217
20:36:02|1.34217
20:36:03|1.34217
20:36:04|1.34217
20:36:05|1.34217
20:36:06|1.34217
20:36:08|1.34217
20:36:09|1.34217
20:36:09|1.34217
20:36:11|1.34217
20:36:12|1.34217
20:36:13|1.34217
20:36:14|1.34217
20:36:15|1.34217
20:36:16|1.34217
20:36:16|1.34217
20:36:18|1.34217
20:36:19|1.34217
20:36:19|1.34217
20:36:21|1.34217
20:36:22|1.34217
20:36:22|1.34217
20:36:24|1.34217
20:36:25|1.34217
20:36:26|1.34217
20:36:27|1.34217
20:36:28|1.34217
20:36:29|1.34217
20:36:30|1.34217
20:36:31|1.34217
20:36:32|1.34217
20:36:33|1.34217
20:36:34|1.34217
20:36:35|1.34217
20:36:36|1.34217
20:36:37|1.34217
20:36:38|1.34217
20:36:39|1.34217
20:36:40|1.34217
20:36:41|1.34217
20:36:42|1.34217
20:36:43|1.34217
20:36:44|1.34217
20:36:45|1.34217
20:36:46|1.34217
20:36:47|1.34217
20:36:48|1.34217
20:36:49|1.34217
20:36:50|1.34217
20:36:51|1.34217
20:36:52|1.34217
20:36:53|1.34217
20:36:54|1.34217
20:36:55|1.34217
20:36:56|1.34217
20:36:57|1.34217
20:36:58|1.34217
20:36:59|1.34217
20:37:00|1.34217
20:37:01|1.34217
20:37:02|1.34217
20:37:03|1.34217
20:37:04|1.34217
20:37:05|1.34217
20:37:07|1.34217
20:37:08|1.34217
20:37:09|1.34217
20:37:10|1.34217
20:37:11|1.33849
20:37:12|1.33849
20:37:13|1.33849
20:37:14|1.33849
20:37:15|1.33849
20:37:16|1.33849
20:37:17|1.33849
20:37:18|1.33849
20:37:20|1.33849
20:37:20|1.33849
20:37:22|1.33849
20:37:23|1.33849
20:37:23|1.33849
20:37:25|1.33849
20:37:25|1.33849
20:37:26|1.33849
20:37:28|1.33849
20:37:29|1.33849
20:37:29|1.33849
20:37:31|1.33849
20:37:31|1.33849
20:37:33|1.33849
20:37:33|1.33849
20:37:34|1.33849
20:37:36|1.33849
20:37:37|1.33849
20:37:38|1.33849
20:37:39|1.33849
20:37:40|1.33849
20:37:40|1.33849
20:37:41|1.33849
20:37:43|1.33849
20:37:43|1.33849
20:37:45|1.33849
20:37:46|1.33849
20:37:47|1.33849
20:37:48|1.33849
20:37:49|1.33849
20:37:50|1.33849
20:37:51|1.33849
20:37:52|1.33849
20:37:53|1.33849
20:37:54|1.33849
20:37:55|1.33849
20:37:56|1.33849
20:37:57|1.33849
20:37:58|1.33849
20:37:59|1.33849
20:38:00|1.33849
20:38:01|1.33849
20:38:02|1.33849
20:38:03|1.33849
20:38:04|1.33849
20:38:05|1.33849
20:38:06|1.33849
20:38:08|1.33849
20:38:08|1.32137
20:38:09|1.32137
20:38:11|1.32137
20:38:11|1.32137
20:38:13|1.32137
20:38:14|1.32137
20:38:16|1.32137
20:38:17|1.32137
20:38:18|1.32137
20:38:19|1.32137
20:38:20|1.32137
20:38:20|1.32137
20:38:21|1.32137
20:38:23|1.32137
20:38:24|1.32137
20:38:24|1.32137
20:38:26|1.32137
20:38:27|1.32137
20:38:28|1.32137
20:38:29|1.32137
20:38:29|1.32137
20:38:30|1.32137
20:38:31|1.32137
20:38:32|1.32137
20:38:33|1.32137
20:38:35|1.32137
20:38:35|1.32137
20:38:36|1.32137
20:38:37|1.32137
20:38:38|1.32137
20:38:40|1.32137
20:38:41|1.32137
20:38:42|1.32137
20:38:42|1.32137
20:38:43|1.32137
20:38:45|1.32137
20:38:46|1.32137
20:38:46|1.32137
20:38:47|1.32137
20:38:48|1.32137
20:38:49|1.32076
20:38:50|1.32076
20:38:51|1.32076
20:38:52|1.32076
20:38:54|1.32076
20:38:55|1.32076
20:38:55|1.32076
20:38:57|1.32076
20:38:57|1.32076
20:38:58|1.32076
20:38:59|1.32076
20:39:00|1.32076
20:39:01|1.32076
20:39:03|1.32076
20:39:04|1.32076
20:39:04|1.32076
20:39:05|1.32076
20:39:08|1.32076
20:39:09|1.32076
20:39:10|1.32076
20:39:11|1.32076
20:39:11|1.32076
20:39:13|1.32076
20:39:14|1.32076
20:39:15|1.32076
20:39:16|1.32076
20:39:17|1.32076
20:39:18|1.32525
20:39:19|1.32525
20:39:20|1.32525
20:39:21|1.32525
20:39:22|1.32525
20:39:23|1.32525
20:39:24|1.32525
20:39:25|1.32525
20:39:26|1.32525
20:39:27|1.32525
20:39:28|1.32525
20:39:29|1.32525
20:39:30|1.32525
20:39:31|1.32525
20:39:32|1.32525
20:39:33|1.32525
20:39:34|1.32525
20:39:35|1.32525
20:39:36|1.32525
20:39:37|1.32525
20:39:38|1.32525
20:39:39|1.32525
20:39:40|1.32525
20:39:41|1.31372
20:39:42|1.31372
20:39:43|1.31372
20:39:44|1.31372
20:39:45|1.31372
20:39:46|1.30871
20:39:47|1.30871
20:39:48|1.30555
20:39:49|1.30555
20:39:50|1.30555
20:39:51|1.30555
20:39:52|1.30555
20:39:53|1.27401
20:39:54|1.27401
20:39:55|1.30145
20:39:56|1.30145
20:39:57|1.30145
20:39:58|1.30145
20:39:59|1.30145
20:40:00|1.30145
20:40:01|1.30145
20:40:02|1.30145
20:40:03|1.30145
20:40:04|1.30145
20:40:05|1.30145
20:40:06|1.30145
20:40:07|1.30145
20:40:09|1.30145
20:40:10|1.30145
20:40:12|1.30145
20:40:12|1.30145
20:40:13|1.30145
20:40:15|1.30145
20:40:16|1.30145
20:40:17|1.30145
20:40:18|1.30145
20:40:18|1.30145
20:40:19|1.30145
20:40:20|1.30145
20:40:22|1.3
20:40:22|1.3
20:40:24|1.3
20:40:24|1.3
20:40:26|1.3
20:40:26|1.3
20:40:27|1.3
20:40:29|1.3
20:40:29|1.3
20:40:31|1.3
20:40:31|1.3
20:40:32|1.3
20:40:33|1.3
20:40:34|1.3
20:40:36|1.3
20:40:37|1.3
20:40:38|1.3
20:40:39|1.3
20:40:40|1.3
20:40:40|1.29625
20:40:41|1.29625
20:40:43|1.29625
20:40:44|1.29625
20:40:45|1.29625
20:40:46|1.29625
20:40:46|1.29625
20:40:48|1.29625
20:40:49|1.29625
20:40:50|1.29625
20:40:50|1.29625
20:40:52|1.29625
20:40:53|1.29625
20:40:54|1.29625
20:40:55|1.29625
20:40:56|1.29625
20:40:57|1.29625
20:40:58|1.29625
20:40:59|1.29625
20:41:00|1.29625
20:41:00|1.29625
20:41:02|1.29625
20:41:03|1.29625
20:41:04|1.29625
20:41:05|1.29625
20:41:06|1.29625
20:41:07|1.29625
20:41:08|1.29625
20:41:09|1.29625
20:41:10|1.29625
20:41:11|1.29625
20:41:13|1.29625
20:41:14|1.29625
20:41:15|1.29625
20:41:16|1.29625
20:41:18|1.29625
20:41:19|1.29625
20:41:20|1.29625
20:41:21|1.29625
20:41:22|1.29625
20:41:23|1.29625
20:41:24|1.29625
20:41:25|1.29625
20:41:26|1.29625
20:41:27|1.29625
20:41:27|1.29625
20:41:29|1.29625
20:41:30|1.29625
20:41:31|1.29625
20:41:32|1.29625
20:41:33|1.29625
20:41:34|1.28
20:41:35|1.28
20:41:36|1.28
20:41:37|1.28
20:41:38|1.28
20:41:39|1.28
20:41:40|1.28
20:41:41|1.28
20:41:42|1.28
20:41:43|1.28
20:41:44|1.28
20:41:45|1.28
20:41:46|1.28
20:41:47|1.28
20:41:48|1.28
20:41:49|1.28
20:41:50|1.28
20:41:51|1.28
20:41:52|1.28
20:41:53|1.28
20:41:54|1.28
20:41:55|1.28
20:41:56|1.28
20:41:57|1.28
20:41:58|1.28
20:41:59|1.28
20:42:00|1.28
20:42:01|1.28
20:42:02|1.28
20:42:03|1.28
20:42:04|1.28
20:42:05|1.28
20:42:06|1.28
20:42:07|1.28
20:42:08|1.28
20:42:09|1.28
20:42:10|1.28
20:42:12|1.28
20:42:13|1.28
20:42:14|1.28857
20:42:15|1.28857
20:42:16|1.28857
20:42:17|1.28857
20:42:18|1.28857
20:42:19|1.28857
20:42:20|1.28857
20:42:21|1.28857
20:42:22|1.28857
20:42:23|1.28857
20:42:25|1.28857
20:42:26|1.28857
20:42:27|1.28857
20:42:27|1.28857
20:42:29|1.28857
20:42:30|1.28857
20:42:31|1.28857
20:42:32|1.28857
20:42:33|1.28857
20:42:34|1.28857
20:42:35|1.28857
20:42:36|1.28857
20:42:37|1.28857
20:42:38|1.28857
20:42:39|1.28857
20:42:40|1.28857
20:42:42|1.28857
20:42:43|1.28857
20:42:44|1.28939
20:42:45|1.28939
20:42:45|1.28939
20:42:46|1.28939
20:42:48|1.28939
20:42:48|1.28939
20:42:49|1.28939
20:42:51|1.28939
20:42:51|1.28939
20:42:52|1.28939
20:42:53|1.28939
20:42:55|1.28939
20:42:55|1.28939
20:42:56|1.28939
20:42:57|1.28939
20:42:59|1.28939
20:42:59|1.28939
20:43:00|1.28939
20:43:02|1.28939
20:43:03|1.28939
20:43:03|1.28939
20:43:05|1.28939
20:43:06|1.28939
20:43:06|1.28939
20:43:08|1.28939
20:43:09|1.2963
20:43:10|1.2963
20:43:10|1.2963
20:43:12|1.2963
20:43:13|1.2963
20:43:14|1.2963
20:43:15|1.2963
20:43:16|1.2963
20:43:17|1.2963
20:43:18|1.2963
20:43:19|1.2963
20:43:21|1.2963
20:43:22|1.2963
20:43:23|1.2963
20:43:24|1.2963
20:43:26|1.2963
20:43:26|1.2963
20:43:27|1.2963
20:43:28|1.2963
20:43:29|1.2963
20:43:30|1.2963
20:43:32|1.2963
20:43:32|1.2963
20:43:34|1.2963
20:43:34|1.2963
20:43:36|1.2963
20:43:36|1.2963
20:43:38|1.2963
20:43:40|1.2963
20:43:40|1.2963
20:43:41|1.2963
20:43:42|1.2963
20:43:44|1.2963
20:43:44|1.2963
20:43:46|1.2968
20:43:47|1.2968
20:43:47|1.2968
20:43:48|1.2968
20:43:50|1.2968
20:43:51|1.2968
20:43:52|1.2968
20:43:52|1.2968
20:43:53|1.2968
20:43:54|1.2968
20:43:56|1.2968
20:43:56|1.2968
20:43:57|1.2968
20:43:58|1.2968
20:43:59|1.2968
20:44:00|1.2968
20:44:02|1.2968
20:44:02|1.2968
20:44:03|1.2968
20:44:04|1.2968
20:44:05|1.2968
20:44:06|1.2968
20:44:07|1.2968
20:44:09|1.2968
20:44:10|1.2968
20:44:10|1.2968
20:44:11|1.2968
20:44:13|1.2968
20:44:14|1.2968
20:44:15|1.2968
20:44:16|1.2968
20:44:17|1.2968
20:44:18|1.2968
20:44:19|1.2968
20:44:21|1.2968
20:44:22|1.2968
20:44:23|1.2968
20:44:23|1.2968
20:44:24|1.2968
20:44:25|1.2968
20:44:27|1.2968
20:44:29|1.2968
20:44:29|1.2968
20:44:30|1.2968
20:44:32|1.2968
20:44:33|1.2968
20:44:33|1.2968
20:44:35|1.2968
20:44:35|1.2968
20:44:36|1.2968
20:44:38|1.2968
20:44:38|1.2968
20:44:40|1.2968
20:44:40|1.2968
20:44:42|1.2968
20:44:42|1.2968
20:44:43|1.2968
20:44:44|1.2968
20:44:45|1.2968
20:44:47|1.2968
20:44:48|1.2968
20:44:49|1.2968
20:44:50|1.2968
20:44:50|1.2968
20:44:51|1.2968
20:44:52|1.2968
20:44:53|1.2968
20:44:55|1.2968
20:44:55|1.2968
20:44:56|1.2968
20:44:58|1.2968
20:44:58|1.2968
20:45:00|1.2968
20:45:01|1.2968
20:45:01|1.2968
20:45:03|1.2968
20:45:04|1.2968
20:45:05|1.2968
20:45:07|1.2968
20:45:08|1.2968
20:45:09|1.2968
20:45:10|1.2968
20:45:12|1.2968
20:45:13|1.2968
20:45:14|1.2968
20:45:16|1.2968
20:45:17|1.2968
20:45:17|1.2968
20:45:19|1.2968
20:45:20|1.2968
20:45:21|1.2968
20:45:22|1.2968
20:45:22|1.2968
20:45:23|1.2968
20:45:24|1.2968
20:45:25|1.2968
20:45:27|1.2968
20:45:28|1.2968
20:45:29|1.2968
20:45:30|1.2968
20:45:31|1.2968
20:45:31|1.2968
20:45:32|1.2968
20:45:33|1.2968
20:45:34|1.2968
20:45:36|1.2968
20:45:37|1.2968
20:45:38|1.2968
20:45:39|1.2968
20:45:40|1.2968
20:45:41|1.2968
20:45:42|1.2968
20:45:42|1.2968
20:45:44|1.2968
20:45:45|1.2968
20:45:46|1.2968
20:45:48|1.2968
20:45:48|1.2968
20:45:50|1.2968
20:45:51|1.2968
20:45:52|1.2968
20:45:53|1.2968
20:45:54|1.2968
20:45:55|1.2968
20:45:55|1.2968
20:45:57|1.2968
20:45:57|1.2968
20:46:00|1.2968
20:46:00|1.2968
20:46:02|1.2968
20:46:03|1.2968
20:46:03|1.2968
20:46:04|1.2968
20:46:06|1.2968
20:46:07|1.2968
20:46:08|1.2968
20:46:09|1.2968
20:46:09|1.2968
20:46:11|1.2968
20:46:12|1.2968
20:46:13|1.2968
20:46:14|1.2968
20:46:15|1.2968
20:46:16|1.2968
20:46:17|1.2968
20:46:19|1.2968
20:46:20|1.2968
20:46:21|1.2968
20:46:22|1.2968
20:46:22|1.2968
20:46:23|1.2968
20:46:24|1.2968
20:46:25|1.2968
20:46:26|1.2968
20:46:28|1.2968
20:46:28|1.2968
20:46:29|1.2968
20:46:31|1.2968
20:46:32|1.2968
20:46:33|1.2968
20:46:33|1.2968
20:46:35|1.2968
20:46:36|1.2968
20:46:37|1.2968
20:46:38|1.2968
20:46:39|1.2968
20:46:39|1.2968
20:46:41|1.2968
20:46:42|1.2968
20:46:42|1.2968
20:46:44|1.2968
20:46:45|1.2968
20:46:46|1.2968
20:46:46|1.2968
20:46:48|1.2968
20:46:49|1.2968
20:46:50|1.2968
20:46:51|1.2968
20:46:53|1.2968
20:46:53|1.2968
20:46:55|1.2968
20:46:56|1.2968
20:46:57|1.2968
20:46:58|1.28
20:46:59|1.28
20:47:01|1.28
20:47:02|1.28
20:47:03|1.28
20:47:05|1.28
20:47:06|1.28
20:47:06|1.28
20:47:08|1.28
20:47:09|1.28
20:47:09|1.28
20:47:11|1.28
20:47:12|1.28
20:47:13|1.28
20:47:14|1.28
20:47:15|1.28
20:47:16|1.28
20:47:17|1.28
20:47:18|1.28
20:47:19|1.28
20:47:19|1.28
20:47:20|1.28
20:47:21|1.28
20:47:23|1.28
20:47:24|1.28
20:47:25|1.28
20:47:26|1.28
20:47:27|1.28
20:47:27|1.28
20:47:29|1.28
20:47:30|1.28
20:47:31|1.28
20:47:32|1.28
20:47:32|1.28
20:47:33|1.28
20:47:35|1.28
20:47:36|1.28
20:47:37|1.28
20:47:38|1.28
20:47:39|1.28
20:47:40|1.28
20:47:41|1.28
20:47:42|1.28
20:47:43|1.26945
20:47:44|1.26945
20:47:45|1.26945
20:47:46|1.26945
20:47:47|1.26945
20:47:49|1.26945
20:47:50|1.26945
20:47:51|1.26945
20:47:52|1.26945
20:47:53|1.26945
20:47:55|1.26945
20:47:56|1.26945
20:47:57|1.26945
20:47:58|1.26945
20:47:58|1.26945
20:47:59|1.26945
20:48:01|1.26945
20:48:02|1.26945
20:48:03|1.26945
20:48:04|1.26945
20:48:05|1.26945
20:48:06|1.26945
20:48:06|1.27071
20:48:07|1.27071
20:48:09|1.27071
20:48:09|1.27071
20:48:11|1.27071
20:48:11|1.27071
20:48:12|1.27071
20:48:13|1.27071
20:48:15|1.27071
20:48:15|1.27071
20:48:17|1.27071
20:48:18|1.27071
20:48:19|1.27071
20:48:20|1.27071
20:48:21|1.27071
20:48:22|1.27071
20:48:23|1.27071
20:48:24|1.27071
20:48:25|1.27071
20:48:26|1.27071
20:48:27|1.27071
20:48:28|1.27071
20:48:29|1.27071
20:48:30|1.27071
20:48:31|1.27071
20:48:32|1.27071
20:48:33|1.27071
20:48:34|1.27071
20:48:35|1.27071
20:48:36|1.27071
20:48:37|1.27071
20:48:38|1.27071
20:48:39|1.27071
20:48:40|1.27071
20:48:41|1.27071
20:48:43|1.27071
20:48:43|1.27071
20:48:45|1.27071
20:48:45|1.27071
20:48:46|1.27071
20:48:47|1.27071
20:48:49|1.27071
20:48:50|1.27071
20:48:51|1.27071
20:48:53|1.27071
20:48:53|1.27071
20:48:55|1.27071
20:48:56|1.27071
20:48:57|1.27071
20:48:57|1.27071
20:48:58|1.27071
20:49:00|1.27071
20:49:01|1.27071
20:49:01|1.27071
20:49:04|1.27071
20:49:04|1.27071
20:49:05|1.27071
20:49:06|1.27071
20:49:07|1.27071
20:49:08|1.27071
20:49:09|1.27071
20:49:10|1.26945
20:49:11|1.26945
20:49:12|1.26945
20:49:13|1.26945
20:49:14|1.26945
20:49:15|1.26945
20:49:16|1.26945
20:49:18|1.26945
20:49:18|1.26945
20:49:20|1.26945
20:49:21|1.26945
20:49:22|1.26945
20:49:23|1.26945
20:49:24|1.26945
20:49:25|1.26945
20:49:25|1.26945
20:49:26|1.26945
20:49:27|1.26945
20:49:28|1.26945
20:49:29|1.2707
20:49:30|1.2707
20:49:31|1.2707
20:49:32|1.2723
20:49:33|1.2723
20:49:35|1.2723
20:49:36|1.2723
20:49:37|1.2723
20:49:37|1.2723
20:49:38|1.2723
20:49:39|1.2723
20:49:41|1.2723
20:49:42|1.2723
20:49:42|1.2723
20:49:44|1.2723
20:49:45|1.2723
20:49:45|1.2723
20:49:46|1.2723
20:49:47|1.2723
20:49:48|1.2723
20:49:50|1.2723
20:49:51|1.2723
20:49:52|1.2723
20:49:53|1.2723
20:49:54|1.2723
20:49:55|1.2723
20:49:56|1.2723
20:49:57|1.2723
20:49:58|1.2723
20:49:59|1.2723
20:50:01|1.2723
20:50:01|1.2723
20:50:02|1.2723
20:50:04|1.2723
20:50:04|1.2723
20:50:06|1.2723
20:50:07|1.2723
20:50:08|1.2723
20:50:09|1.2723
20:50:10|1.2723
20:50:11|1.2723
20:50:12|1.2723
20:50:13|1.2723
20:50:14|1.2723
20:50:16|1.2723
20:50:17|1.2723
20:50:18|1.2723
20:50:18|1.2723
20:50:19|1.2723
20:50:20|1.2723
20:50:21|1.2723
20:50:23|1.2723
20:50:24|1.2723
20:50:25|1.2723
20:50:26|1.2723
20:50:27|1.2723
20:50:29|1.2723
20:50:29|1.2723
20:50:30|1.2723
20:50:32|1.2723
20:50:32|1.2723
20:50:33|1.2723
20:50:34|1.2723
20:50:35|1.2723
20:50:37|1.2723
20:50:38|1.2723
20:50:38|1.2723
20:50:40|1.2723
20:50:40|1.2723
20:50:42|1.2723
20:50:43|1.2723
20:50:44|1.2723
20:50:45|1.2723
20:50:46|1.2723
20:50:47|1.2723
20:50:48|1.2723
20:50:49|1.2723
20:50:51|1.2723
20:50:52|1.2723
20:50:53|1.2723
20:50:54|1.2723
20:50:54|1.2723
20:50:56|1.2723
20:50:57|1.2723
20:50:58|1.2723
20:50:59|1.2723
20:51:00|1.28
20:51:01|1.28
20:51:02|1.28
20:51:02|1.28
20:51:04|1.28
20:51:04|1.28
20:51:06|1.28
20:51:07|1.28
20:51:08|1.28
20:51:09|1.28
20:51:09|1.28
20:51:11|1.28
20:51:12|1.28
20:51:14|1.28
20:51:15|1.28
20:51:16|1.28
20:51:16|1.28
20:51:18|1.28
20:51:19|1.28
20:51:20|1.28
20:51:21|1.28
20:51:22|1.28
20:51:23|1.28
20:51:24|1.28
20:51:25|1.28
20:51:26|1.28
20:51:27|1.28
20:51:28|1.28
20:51:29|1.28
20:51:30|1.28
20:51:31|1.28
20:51:32|1.28
20:51:33|1.28
20:51:35|1.28
20:51:35|1.28
20:51:36|1.28
20:51:38|1.28
20:51:38|1.28
20:51:40|1.28
20:51:40|1.28
20:51:42|1.28
20:51:42|1.28
20:51:44|1.28
20:51:45|1.28
20:51:46|1.28
20:51:47|1.28
20:51:48|1.28
20:51:49|1.28
20:51:50|1.28
20:51:51|1.28
20:51:52|1.28
20:51:53|1.28
20:51:54|1.28
20:51:56|1.28
20:51:56|1.28
20:51:57|1.28
20:51:58|1.28
20:51:59|1.28
20:52:00|1.28
20:52:01|1.28
20:52:03|1.28
20:52:03|1.28
20:52:04|1.28
20:52:05|1.28
20:52:07|1.28
20:52:07|1.28
20:52:09|1.28
20:52:09|1.28
20:52:10|1.28
20:52:12|1.28
20:52:12|1.28
20:52:13|1.28
20:52:15|1.28
20:52:16|1.28
20:52:17|1.28
20:52:18|1.28
20:52:19|1.28
20:52:21|1.28
20:52:21|1.28
20:52:23|1.28
20:52:24|1.28
20:52:25|1.28
20:52:26|1.28
20:52:26|1.28
20:52:27|1.28
20:52:29|1.28
20:52:30|1.28
20:52:31|1.28
20:52:32|1.28
20:52:33|1.28
20:52:34|1.28
20:52:35|1.28
20:52:35|1.28
20:52:37|1.28
20:52:38|1.28
20:52:39|1.28
20:52:40|1.28
20:52:41|1.28
20:52:41|1.28
20:52:42|1.28
20:52:44|1.28
20:52:45|1.28
20:52:46|1.28
20:52:47|1.28
20:52:48|1.28
20:52:49|1.28
20:52:50|1.28
20:52:51|1.275
20:52:52|1.275
20:52:53|1.275
20:52:54|1.275
20:52:55|1.275
20:52:56|1.275
20:52:57|1.275
20:52:58|1.275
20:53:00|1.275
20:53:00|1.275
20:53:01|1.275
20:53:03|1.275
20:53:04|1.275
20:53:04|1.275
20:53:06|1.275
20:53:06|1.275
20:53:07|1.275
20:53:09|1.275
20:53:10|1.275
20:53:10|1.275
20:53:12|1.275
20:53:12|1.275
20:53:13|1.275
20:53:15|1.275
20:53:17|1.275
20:53:17|1.275
20:53:19|1.275
20:53:19|1.275
20:53:21|1.275
20:53:22|1.275
20:53:23|1.275
20:53:24|1.275
20:53:25|1.275
20:53:26|1.275
20:53:27|1.275
20:53:27|1.275
20:53:29|1.275
20:53:29|1.275
20:53:30|1.275
20:53:32|1.275
20:53:33|1.275
20:53:34|1.275
20:53:35|1.275
20:53:36|1.275
20:53:37|1.275
20:53:38|1.275
20:53:39|1.26872
20:53:40|1.26872
20:53:41|1.26872
20:53:42|1.26872
20:53:43|1.26872
20:53:44|1.26872
20:53:45|1.26872
20:53:46|1.26872
20:53:47|1.26872
20:53:48|1.26872
20:53:49|1.26872
20:53:50|1.26872
20:53:51|1.26872
20:53:52|1.26872
20:53:53|1.26872
20:53:54|1.26872
20:53:56|1.26872
20:53:56|1.26872
20:53:58|1.26872
20:53:58|1.26872
20:54:00|1.26872
20:54:00|1.26872
20:54:02|1.26872
20:54:02|1.26872
20:54:03|1.26872
20:54:05|1.26872
20:54:05|1.26872
20:54:07|1.26872
20:54:08|1.26872
20:54:09|1.26872
20:54:10|1.26872
20:54:11|1.26872
20:54:12|1.26872
20:54:13|1.26872
20:54:14|1.26872
20:54:15|1.26872
20:54:17|1.26872
20:54:18|1.26872
20:54:18|1.26872
20:54:19|1.26872
20:54:21|1.26872
20:54:22|1.26872
20:54:23|1.26872
20:54:24|1.26872
20:54:25|1.26872
20:54:26|1.26872
20:54:27|1.26872
20:54:28|1.26872
20:54:29|1.26872
20:54:30|1.26872
20:54:31|1.26872
20:54:32|1.26872
20:54:33|1.26872
20:54:35|1.26872
20:54:35|1.26872
20:54:37|1.26872
20:54:37|1.26872
20:54:38|1.26872
20:54:39|1.26872
20:54:41|1.26872
20:54:42|1.26872
20:54:42|1.26872
20:54:44|1.26872
20:54:45|1.26872
20:54:46|1.26872
20:54:47|1.26872
20:54:47|1.26872
20:54:49|1.26872
20:54:49|1.26872
20:54:51|1.26872
20:54:51|1.26872
20:54:52|1.26872
20:54:53|1.26872
20:54:54|1.26872
20:54:56|1.26872
20:54:56|1.26872
20:54:57|1.26872
20:54:58|1.26872
20:54:59|1.26872
20:55:01|1.26872
20:55:02|1.26872
20:55:03|1.26872
20:55:04|1.26872
20:55:05|1.26872
20:55:06|1.26872
20:55:07|1.26872
20:55:08|1.26872
20:55:09|1.26872
20:55:11|1.27
20:55:11|1.27
20:55:12|1.27
20:55:13|1.27
20:55:15|1.27
20:55:15|1.27
20:55:17|1.27
20:55:19|1.27
20:55:20|1.27
20:55:20|1.27
20:55:21|1.27
20:55:22|1.27
20:55:24|1.27
20:55:24|1.27
20:55:26|1.27
20:55:26|1.27
20:55:28|1.28
20:55:28|1.28
20:55:30|1.28
20:55:31|1.28
20:55:31|1.28
20:55:33|1.28
20:55:33|1.28
20:55:34|1.28
20:55:35|1.28
20:55:37|1.28
20:55:37|1.28
20:55:39|1.28
20:55:40|1.28
20:55:41|1.28
20:55:42|1.28
20:55:42|1.28
20:55:44|1.28
20:55:45|1.28
20:55:46|1.28
20:55:47|1.28
20:55:47|1.28
20:55:49|1.28
20:55:51|1.28
20:55:51|1.28
20:55:52|1.28
20:55:53|1.28
20:55:54|1.28
20:55:56|1.28
20:55:56|1.28
20:55:58|1.28
20:55:58|1.28
20:56:00|1.28
20:56:00|1.28
20:56:01|1.28
20:56:02|1.28
20:56:03|1.28
20:56:04|1.28
20:56:06|1.28
20:56:06|1.28
20:56:07|1.28
20:56:08|1.28
20:56:09|1.28
20:56:10|1.28
20:56:11|1.28
20:56:12|1.28
20:56:14|1.28
20:56:15|1.28
20:56:15|1.28
20:56:16|1.28
20:56:17|1.28
20:56:19|1.28
20:56:20|1.28
20:56:21|1.28
20:56:22|1.28
20:56:23|1.28
20:56:24|1.28
20:56:26|1.28
20:56:27|1.28
20:56:28|1.28
20:56:29|1.28
20:56:30|1.28
20:56:31|1.28
20:56:31|1.28
20:56:33|1.28
20:56:34|1.28
20:56:35|1.28
20:56:37|1.28
20:56:37|1.28
20:56:38|1.28
20:56:39|1.28
20:56:41|1.28
20:56:42|1.28
20:56:43|1.28
20:56:44|1.28
20:56:44|1.28
20:56:45|1.28
20:56:46|1.28
20:56:47|1.28
20:56:49|1.28
20:56:50|1.28
20:56:50|1.28
20:56:51|1.28
20:56:52|1.28
20:56:54|1.28
20:56:55|1.28
20:56:56|1.28
20:56:57|1.28
20:56:57|1.28
20:56:58|1.28
20:56:59|1.28
20:57:00|1.28
20:57:01|1.28
20:57:02|1.28
20:57:03|1.28
20:57:04|1.28
20:57:05|1.28
20:57:06|1.28
20:57:08|1.28
20:57:08|1.28
20:57:10|1.28
20:57:11|1.28
20:57:11|1.28
20:57:12|1.28
20:57:14|1.28
20:57:14|1.28
20:57:15|1.28
20:57:16|1.28
20:57:17|1.28
20:57:18|1.28
20:57:20|1.28
20:57:21|1.28
20:57:22|1.28
20:57:23|1.28
20:57:24|1.28
20:57:25|1.28
20:57:26|1.28
20:57:27|1.28
20:57:28|1.28
20:57:30|1.28
20:57:31|1.28
20:57:32|1.28
20:57:32|1.28
20:57:34|1.28
20:57:35|1.28
20:57:36|1.28
20:57:36|1.28
20:57:38|1.28
20:57:38|1.28
20:57:40|1.28
20:57:40|1.28
20:57:42|1.28
20:57:42|1.28
20:57:43|1.28
20:57:45|1.28
20:57:45|1.28
20:57:47|1.28
20:57:47|1.28
20:57:48|1.28
20:57:49|1.28
20:57:51|1.28
20:57:52|1.28
20:57:52|1.28
20:57:53|1.28
20:57:55|1.28
20:57:55|1.28
20:57:57|1.28
20:57:58|1.28
20:57:58|1.28
20:57:59|1.28
20:58:00|1.28
20:58:02|1.28
20:58:03|1.28
20:58:04|1.28
20:58:04|1.28
20:58:06|1.28
20:58:07|1.28
20:58:08|1.28
20:58:09|1.28
20:58:09|1.28
20:58:11|1.28
20:58:12|1.28
20:58:12|1.28
20:58:14|1.28
20:58:15|1.28
20:58:16|1.28
20:58:17|1.28
20:58:17|1.28
20:58:18|1.28
20:58:20|1.28
20:58:22|1.28
20:58:22|1.28
20:58:24|1.28
20:58:25|1.28
20:58:25|1.28
20:58:27|1.28
20:58:27|1.28
20:58:28|1.28
20:58:30|1.28
20:58:31|1.28
20:58:32|1.28
20:58:33|1.28
20:58:34|1.28
20:58:35|1.28
20:58:36|1.28
20:58:37|1.28
20:58:38|1.28
20:58:39|1.28
20:58:41|1.28
20:58:41|1.28
20:58:42|1.28
20:58:44|1.28
20:58:44|1.28
20:58:46|1.28
20:58:47|1.28
20:58:47|1.28
20:58:48|1.28
20:58:49|1.28
20:58:51|1.28
20:58:51|1.28
20:58:53|1.28
20:58:53|1.28
20:58:55|1.28
20:58:56|1.28
20:58:57|1.28
20:58:57|1.28
20:58:59|1.28
20:58:59|1.28
20:59:01|1.28
20:59:02|1.28
20:59:04|1.28
20:59:05|1.28
20:59:05|1.28
20:59:07|1.28
20:59:07|1.28
20:59:08|1.28
20:59:10|1.28
20:59:11|1.28
20:59:12|1.28
20:59:13|1.28
20:59:14|1.28
20:59:15|1.28
20:59:15|1.28
20:59:16|1.28
20:59:18|1.28
20:59:18|1.28
20:59:20|1.28
20:59:21|1.28
20:59:23|1.28
20:59:24|1.28
20:59:25|1.28
20:59:26|1.28
20:59:27|1.28
20:59:28|1.28
20:59:29|1.28
20:59:31|1.28
20:59:32|1.28
20:59:32|1.28
20:59:34|1.28
20:59:34|1.28
20:59:35|1.28
20:59:37|1.28
20:59:38|1.28
20:59:39|1.28
20:59:40|1.28
20:59:41|1.28
20:59:42|1.28
20:59:43|1.28
20:59:44|1.28
20:59:45|1.28
20:59:46|1.28
20:59:47|1.28
20:59:48|1.28
20:59:49|1.28
20:59:50|1.28
20:59:51|1.28
20:59:53|1.28
20:59:53|1.28
20:59:54|1.28
20:59:55|1.28
20:59:56|1.28
20:59:57|1.28
20:59:58|1.28
20:59:59|1.28
21:00:00|1.28
21:00:01|1.28
21:00:02|1.28
21:00:03|1.28
21:00:04|1.28
21:00:05|1.28
21:00:06|1.28
21:00:07|1.28
21:00:08|1.28
21:00:09|1.28
21:00:10|1.28
21:00:11|1.28
21:00:12|1.28
21:00:13|1.28
21:00:14|1.28
21:00:15|1.28
21:00:16|1.28
21:00:17|1.28
21:00:19|1.28
21:00:19|1.28
21:00:20|1.28
21:00:22|1.28
21:00:23|1.28
21:00:25|1.28
21:00:25|1.28
21:00:26|1.28
21:00:28|1.28
21:00:28|1.28
21:00:29|1.28
21:00:31|1.28
21:00:32|1.28
21:00:32|1.28
21:00:33|1.28
21:00:35|1.28
21:00:36|1.28
21:00:37|1.28
21:00:38|1.28
21:00:39|1.28
21:00:40|1.28
21:00:41|1.28
21:00:42|1.28
21:00:43|1.28
21:00:44|1.28
21:00:45|1.28
21:00:46|1.28
21:00:47|1.28
21:00:48|1.28
21:00:49|1.28
21:00:50|1.28
21:00:51|1.28
21:00:52|1.28
21:00:53|1.28
21:00:54|1.28
21:00:55|1.28
21:00:56|1.28
21:00:57|1.28
21:00:58|1.28
21:00:59|1.28
21:01:00|1.28
21:01:01|1.28
21:01:02|1.28
21:01:03|1.28
21:01:05|1.28
21:01:05|1.28
21:01:06|1.28
21:01:07|1.28
21:01:09|1.28
21:01:09|1.28
21:01:10|1.28
21:01:11|1.28
21:01:12|1.28
21:01:13|1.28
21:01:14|1.28
21:01:15|1.28
21:01:16|1.28
21:01:17|1.28
21:01:19|1.28
21:01:19|1.28
21:01:21|1.28
21:01:21|1.28
21:01:23|1.28
21:01:24|1.28
21:01:26|1.28
21:01:27|1.28
21:01:27|1.28
21:01:29|1.27515
21:01:30|1.27515
21:01:31|1.2753
21:01:33|1.2753
21:01:33|1.2753
21:01:34|1.2753
21:01:35|1.2753
21:01:37|1.2753
21:01:38|1.2753
21:01:39|1.2753
21:01:40|1.2753
21:01:41|1.2753
21:01:42|1.2753
21:01:43|1.2753
21:01:44|1.2753
21:01:45|1.2753
21:01:46|1.2753
21:01:47|1.2753
21:01:48|1.2753
21:01:49|1.2753
21:01:50|1.2753
21:01:51|1.2753
21:01:53|1.2753
21:01:54|1.2753
21:01:55|1.2753
21:01:55|1.2753
21:01:56|1.2753
21:01:57|1.2753
21:01:58|1.2753
21:01:59|1.2753
21:02:00|1.2753
21:02:02|1.2753
21:02:03|1.2753
21:02:03|1.2753
21:02:04|1.2753
21:02:05|1.2753
21:02:06|1.2753
21:02:07|1.2753
21:02:08|1.2753
21:02:09|1.2753
21:02:10|1.2753
21:02:12|1.2753
21:02:13|1.2753
21:02:13|1.2753
21:02:14|1.2753
21:02:15|1.2753
21:02:16|1.2753
21:02:17|1.2753
21:02:18|1.2753
21:02:19|1.2753
21:02:21|1.2753
21:02:21|1.2753
21:02:22|1.2753
21:02:24|1.2753
21:02:25|1.2753
21:02:27|1.2753
21:02:28|1.2753
21:02:28|1.2753
21:02:29|1.2753
21:02:30|1.2753
21:02:31|1.2753
21:02:32|1.2753
21:02:34|1.2753
21:02:34|1.2753
21:02:35|1.2753
21:02:37|1.2753
21:02:37|1.2753
21:02:38|1.2753
21:02:40|1.2753
21:02:41|1.2753
21:02:42|1.2753
21:02:42|1.2753
21:02:43|1.2753
21:02:45|1.2753
21:02:46|1.2753
21:02:47|1.2753
21:02:48|1.2753
21:02:48|1.2753
21:02:50|1.2753
21:02:51|1.2753
21:02:51|1.2753
21:02:52|1.2753
21:02:54|1.2753
21:02:55|1.2753
21:02:56|1.2753
21:02:56|1.2753
21:02:58|1.2753
21:02:59|1.2753
21:03:00|1.2753
21:03:01|1.2753
21:03:03|1.2753
21:03:03|1.2753
21:03:04|1.2753
21:03:06|1.2753
21:03:07|1.2753
21:03:07|1.2753
21:03:09|1.2753
21:03:09|1.2753
21:03:10|1.2753
21:03:12|1.2753
21:03:13|1.2753
21:03:13|1.2753
21:03:15|1.2753
21:03:15|1.2753
21:03:16|1.2753
21:03:17|1.2753
21:03:19|1.2753
21:03:20|1.2753
21:03:20|1.2753
21:03:21|1.2753
21:03:23|1.2753
21:03:24|1.2753
21:03:26|1.2753
21:03:27|1.2753
21:03:28|1.2753
21:03:30|1.2753
21:03:31|1.2753
21:03:31|1.2753
21:03:34|1.2753
21:03:35|1.2753
21:03:35|1.2753
21:03:37|1.2753
21:03:37|1.2753
21:03:39|1.2753
21:03:39|1.2753
21:03:41|1.2753
21:03:41|1.2753
21:03:43|1.2753
21:03:43|1.2753
21:03:44|1.2753
21:03:45|1.2753
21:03:46|1.2753
21:03:47|1.2753
21:03:48|1.2753
21:03:49|1.2753
21:03:50|1.2753
21:03:52|1.2753
21:03:53|1.2753
21:03:54|1.2753
21:03:55|1.2753
21:03:56|1.2753
21:03:57|1.2753
21:03:58|1.2753
21:03:59|1.2753
21:04:00|1.2753
21:04:01|1.2753
21:04:02|1.2753
21:04:03|1.2753
21:04:04|1.2753
21:04:05|1.2753
21:04:06|1.2753
21:04:07|1.2753
21:04:08|1.2753
21:04:09|1.2753
21:04:10|1.2753
21:04:11|1.2753
21:04:12|1.2753
21:04:13|1.2753
21:04:14|1.2753
21:04:15|1.2753
21:04:16|1.2753
21:04:17|1.2753
21:04:18|1.2753
21:04:19|1.2753
21:04:20|1.2753
21:04:21|1.2753
21:04:22|1.2753
21:04:23|1.2753
21:04:24|1.2753
21:04:25|1.2753
21:04:27|1.25464
21:04:28|1.24571
21:04:29|1.24571
21:04:30|1.24571
21:04:31|1.24571
21:04:33|1.24406
21:04:33|1.24544
21:04:34|1.24544
21:04:36|1.24544
21:04:36|1.24544
21:04:38|1.24959
21:04:39|1.24959
21:04:39|1.24959
21:04:41|1.24959
21:04:41|1.24655
21:04:42|1.24655
21:04:43|1.24655
21:04:44|1.24655
21:04:45|1.24655
21:04:46|1.24655
21:04:48|1.24655
21:04:49|1.24655
21:04:50|1.24655
21:04:51|1.24655
21:04:52|1.24655
21:04:53|1.24655
21:04:54|1.24655
21:04:55|1.24655
21:04:56|1.24655
21:04:57|1.24232
21:04:58|1.24232
21:04:59|1.24232
21:05:00|1.24893
21:05:01|1.24893
21:05:02|1.24893
21:05:03|1.24893
21:05:05|1.24893
21:05:06|1.24893
21:05:07|1.24893
21:05:08|1.24893
21:05:09|1.24893
21:05:10|1.24893
21:05:11|1.24893
21:05:12|1.24893
21:05:13|1.24893
21:05:13|1.24893
21:05:15|1.24893
21:05:16|1.24893
21:05:17|1.24893
21:05:18|1.24893
21:05:19|1.24893
21:05:20|1.25773
21:05:21|1.25773
21:05:22|1.25773
21:05:23|1.25773
21:05:23|1.25773
21:05:25|1.25775
21:05:26|1.25775
21:05:27|1.25775
21:05:28|1.25775
21:05:29|1.25775
21:05:30|1.25775
21:05:31|1.25775
21:05:32|1.25775
21:05:33|1.25775
21:05:34|1.25775
21:05:34|1.25775
21:05:36|1.25775
21:05:37|1.25775
21:05:38|1.25775
21:05:39|1.25775
21:05:40|1.25775
21:05:41|1.25775
21:05:42|1.25775
21:05:43|1.25775
21:05:44|1.25775
21:05:45|1.25775
21:05:46|1.2548
21:05:47|1.2548
21:05:48|1.2548
21:05:49|1.2548
21:05:50|1.2548
21:05:51|1.2548
21:05:52|1.2548
21:05:53|1.2548
21:05:54|1.2548
21:05:55|1.2548
21:05:56|1.2548
21:05:57|1.2548
21:05:58|1.2548
21:05:59|1.2548
21:06:00|1.2548
21:06:01|1.2548
21:06:02|1.2548
21:06:03|1.2548
21:06:05|1.2548
21:06:05|1.2548
21:06:07|1.2548
21:06:08|1.2548
21:06:08|1.25397
21:06:10|1.25397
21:06:10|1.25397
21:06:11|1.25397
21:06:12|1.25397
21:06:13|1.25397
21:06:15|1.25397
21:06:15|1.25397
21:06:16|1.25397
21:06:17|1.25397
21:06:18|1.25397
21:06:19|1.25397
21:06:21|1.25397
21:06:21|1.25397
21:06:23|1.25397
21:06:23|1.25397
21:06:25|1.25397
21:06:26|1.25397
21:06:27|1.25397
21:06:28|1.25397
21:06:29|1.25397
21:06:29|1.25397
21:06:30|1.25397
21:06:31|1.25397
21:06:32|1.25397
21:06:34|1.25397
21:06:34|1.25397
21:06:35|1.25397
21:06:36|1.25397
21:06:37|1.25318
21:06:39|1.25318
21:06:39|1.25318
21:06:41|1.25318
21:06:41|1.25318
21:06:42|1.25318
21:06:43|1.25318
21:06:45|1.25318
21:06:45|1.25318
21:06:46|1.25318
21:06:47|1.25318
21:06:49|1.25318
21:06:49|1.25318
21:06:51|1.25318
21:06:52|1.25318
21:06:53|1.25318
21:06:53|1.25318
21:06:54|1.25318
21:06:55|1.25318
21:06:57|1.25318
21:06:58|1.25318
21:06:59|1.25318
21:07:01|1.25318
21:07:02|1.25318
21:07:02|1.25318
21:07:04|1.25318
21:07:05|1.25318
21:07:05|1.25318
21:07:06|1.25318
21:07:07|1.25318
21:07:08|1.25318
21:07:10|1.25318
21:07:11|1.25318
21:07:12|1.25318
21:07:13|1.25318
21:07:14|1.25318
21:07:15|1.25318
21:07:16|1.25318
21:07:17|1.25318
21:07:17|1.25318
21:07:19|1.25318
21:07:19|1.25318
21:07:20|1.25318
21:07:21|1.25318
21:07:22|1.25318
21:07:24|1.25318
21:07:24|1.25318
21:07:26|1.25318
21:07:27|1.25318
21:07:28|1.25318
21:07:29|1.25318
21:07:30|1.25318
21:07:30|1.25318
21:07:32|1.25318
21:07:33|1.25318
21:07:34|1.25318
21:07:35|1.25318
21:07:36|1.25318
21:07:37|1.25318
21:07:38|1.25318
21:07:38|1.25318
21:07:40|1.25318
21:07:41|1.25318
21:07:42|1.25318
21:07:43|1.25318
21:07:44|1.25318
21:07:45|1.25318
21:07:46|1.25318
21:07:47|1.25318
21:07:48|1.25318
21:07:49|1.25318
21:07:50|1.25318
21:07:51|1.25318
21:07:52|1.25318
21:07:53|1.25318
21:07:54|1.25318
21:07:55|1.25318
21:07:56|1.25318
21:07:57|1.25318
21:07:58|1.25318
21:07:59|1.25318
21:08:00|1.25318
21:08:02|1.25318
21:08:03|1.25318
21:08:05|1.25318
21:08:05|1.25318
21:08:07|1.25318
21:08:07|1.25318
21:08:08|1.25318
21:08:09|1.25318
21:08:10|1.25318
21:08:11|1.25318
21:08:13|1.25318
21:08:14|1.25318
21:08:14|1.25318
21:08:16|1.25318
21:08:17|1.25318
21:08:17|1.25318
21:08:19|1.25318
21:08:19|1.25318
21:08:20|1.25318
21:08:22|1.25318
21:08:23|1.25318
21:08:24|1.25318
21:08:24|1.25318
21:08:25|1.25318
21:08:26|1.25318
21:08:27|1.25318
21:08:29|1.25318
21:08:30|1.25318
21:08:31|1.25318
21:08:32|1.25318
21:08:33|1.25318
21:08:34|1.25318
21:08:34|1.25318
21:08:35|1.25318
21:08:37|1.25318
21:08:37|1.25318
21:08:38|1.25318
21:08:39|1.25318
21:08:41|1.25318
21:08:42|1.25318
21:08:42|1.25318
21:08:43|1.25318
21:08:45|1.25318
21:08:45|1.25318
21:08:46|1.25318
21:08:47|1.25318
21:08:48|1.25318
21:08:49|1.25318
21:08:50|1.25318
21:08:51|1.25318
21:08:52|1.25318
21:08:54|1.25318
21:08:55|1.25318
21:08:56|1.25318
21:08:57|1.25318
21:08:58|1.25318
21:08:59|1.25318
21:08:59|1.25318
21:09:01|1.25318
21:09:03|1.25318
21:09:03|1.25318
21:09:05|1.25318
21:09:05|1.25318
21:09:07|1.25318
21:09:08|1.25318
21:09:09|1.25318
21:09:10|1.25318
21:09:11|1.25318
21:09:12|1.25318
21:09:12|1.25318
21:09:14|1.25318
21:09:15|1.25318
21:09:16|1.25318
21:09:17|1.25318
21:09:18|1.25318
21:09:19|1.25318
21:09:19|1.25318
21:09:21|1.25318
21:09:22|1.25318
21:09:24|1.25318
21:09:24|1.25318
21:09:26|1.25318
21:09:27|1.25318
21:09:27|1.25318
21:09:29|1.25318
21:09:29|1.25318
21:09:30|1.25318
21:09:32|1.25318
21:09:32|1.25318
21:09:34|1.25318
21:09:35|1.25318
21:09:35|1.25318
21:09:36|1.25318
21:09:37|1.25318
21:09:39|1.25318
21:09:39|1.25318
21:09:41|1.25318
21:09:42|1.25318
21:09:43|1.25318
21:09:44|1.25318
21:09:45|1.25318
21:09:46|1.25318
21:09:47|1.25318
21:09:48|1.25318
21:09:50|1.25318
21:09:51|1.25318
21:09:51|1.25318
21:09:53|1.25318
21:09:54|1.25318
21:09:55|1.25318
21:09:55|1.25318
21:09:57|1.25318
21:09:57|1.25318
21:09:58|1.25318
21:09:59|1.25318
21:10:00|1.25318
21:10:01|1.25318
21:10:03|1.25318
21:10:03|1.25318
21:10:04|1.25318
21:10:06|1.25318
21:10:06|1.25318
21:10:08|1.25318
21:10:09|1.25318
21:10:10|1.25318
21:10:11|1.25318
21:10:12|1.25318
21:10:13|1.25318
21:10:14|1.25318
21:10:15|1.25318
21:10:16|1.25318
21:10:17|1.25318
21:10:19|1.25318
21:10:19|1.25318
21:10:21|1.25318
21:10:22|1.25318
21:10:23|1.25318
21:10:23|1.25318
21:10:24|1.25318
21:10:26|1.25318
21:10:28|1.25318
21:10:29|1.25318
21:10:29|1.25318
21:10:31|1.25318
21:10:32|1.25318
21:10:33|1.25318
21:10:34|1.25318
21:10:36|1.25318
21:10:37|1.25318
21:10:38|1.25318
21:10:39|1.25318
21:10:39|1.25318
21:10:42|1.25318
21:10:42|1.25318
21:10:43|1.25318
21:10:45|1.25318
21:10:46|1.25318
21:10:46|1.25318
21:10:47|1.25318
21:10:49|1.25318
21:10:50|1.25318
21:10:50|1.25318
21:10:52|1.25318
21:10:53|1.25318
21:10:54|1.25318
21:10:55|1.25318
21:10:56|1.25318
21:10:57|1.25318
21:10:58|1.25318
21:11:00|1.25318
21:11:01|1.25318
21:11:02|1.25318
21:11:02|1.25318
21:11:04|1.25318
21:11:05|1.25318
21:11:05|1.25318
21:11:07|1.25318
21:11:07|1.25318
21:11:09|1.25318
21:11:10|1.25318
21:11:10|1.25318
21:11:11|1.25318
21:11:12|1.25318
21:11:14|1.25318
21:11:14|1.25318
21:11:15|1.25318
21:11:17|1.25318
21:11:17|1.25318
21:11:19|1.25318
21:11:19|1.25318
21:11:21|1.25318
21:11:21|1.25318
21:11:23|1.25318
21:11:24|1.25318
21:11:25|1.25318
21:11:26|1.25318
21:11:27|1.25318
21:11:28|1.25318
21:11:30|1.25318
21:11:31|1.25318
21:11:32|1.25318
21:11:32|1.25318
21:11:34|1.25318
21:11:36|1.25318
21:11:36|1.25318
21:11:37|1.25318
21:11:38|1.25318
21:11:40|1.25318
21:11:40|1.25318
21:11:41|1.25318
21:11:43|1.25318
21:11:44|1.25318
21:11:44|1.25318
21:11:45|1.25318
21:11:47|1.25318
21:11:47|1.25318
21:11:48|1.25318
21:11:50|1.25318
21:11:50|1.25318
21:11:52|1.25318
21:11:53|1.25318
21:11:53|1.25318
21:11:55|1.25318
21:11:56|1.25318
21:11:57|1.25318
21:11:58|1.25318
21:11:58|1.25318
21:12:00|1.25318
21:12:00|1.25318
21:12:01|1.25318
21:12:03|1.25318
21:12:04|1.25318
21:12:04|1.25318
21:12:05|1.25318
21:12:07|1.25318
21:12:08|1.25318
21:12:09|1.25318
21:12:10|1.25318
21:12:11|1.25318
21:12:12|1.25318
21:12:13|1.25318
21:12:13|1.25318
21:12:15|1.25318
21:12:16|1.25318
21:12:17|1.25318
21:12:17|1.25318
21:12:19|1.25318
21:12:19|1.25318
21:12:22|1.25318
21:12:22|1.25318
21:12:24|1.25318
21:12:26|1.25318
21:12:27|1.25318
21:12:27|1.25318
21:12:29|1.25318
21:12:30|1.25318
21:12:31|1.25318
21:12:32|1.25318
21:12:33|1.25318
21:12:34|1.25318
21:12:35|1.25318
21:12:36|1.25318
21:12:37|1.25318
21:12:38|1.25318
21:12:39|1.25318
21:12:40|1.25318
21:12:42|1.25318
21:12:42|1.25318
21:12:43|1.25318
21:12:45|1.25318
21:12:46|1.25318
21:12:47|1.25318
21:12:47|1.25318
21:12:48|1.25318
21:12:50|1.25318
21:12:51|1.25318
21:12:51|1.25318
21:12:52|1.25318
21:12:53|1.25318
21:12:55|1.26415
21:12:55|1.26415
21:12:57|1.26415
21:12:58|1.26415
21:12:59|1.26415
21:13:00|1.26415
21:13:01|1.26415
21:13:02|1.26415
21:13:02|1.26415
21:13:03|1.26415
21:13:04|1.26415
21:13:05|1.26415
21:13:06|1.26415
21:13:07|1.26415
21:13:09|1.26415
21:13:10|1.26415
21:13:10|1.26415
21:13:12|1.26415
21:13:12|1.26415
21:13:14|1.26415
21:13:14|1.26415
21:13:15|1.26415
21:13:16|1.26415
21:13:18|1.26415
21:13:18|1.26415
21:13:19|1.26415
21:13:20|1.26415
21:13:21|1.26415
21:13:23|1.26415
21:13:24|1.26415
21:13:26|1.26415
21:13:27|1.26415
21:13:28|1.26415
21:13:29|1.26415
21:13:30|1.26415
21:13:31|1.26815
21:13:31|1.26815
21:13:33|1.26815
21:13:34|1.26815
21:13:35|1.26815
21:13:36|1.26815
21:13:36|1.26815
21:13:38|1.26815
21:13:39|1.26815
21:13:40|1.26815
21:13:41|1.26815
21:13:42|1.26815
21:13:43|1.26815
21:13:43|1.26815
21:13:45|1.26815
21:13:46|1.26815
21:13:47|1.26815
21:13:48|1.26815
21:13:49|1.26815
21:13:50|1.26815
21:13:51|1.26815
21:13:52|1.26815
21:13:52|1.26815
21:13:53|1.26815
21:13:54|1.26815
21:13:56|1.2661
21:13:58|1.2661
21:13:58|1.2661
21:13:59|1.2661
21:14:00|1.2661
21:14:01|1.26167
21:14:02|1.26167
21:14:04|1.26167
21:14:04|1.26167
21:14:05|1.26167
21:14:06|1.26167
21:14:07|1.25882
21:14:09|1.25882
21:14:09|1.25882
21:14:10|1.25685
21:14:12|1.25685
21:14:12|1.25685
21:14:14|1.25685
21:14:14|1.25318
21:14:16|1.25467
21:14:16|1.25467
21:14:17|1.25467
21:14:18|1.25467
21:14:20|1.25467
21:14:21|1.25467
21:14:21|1.25466
21:14:23|1.25466
21:14:25|1.25466
21:14:26|1.25466
21:14:28|1.25466
21:14:29|1.25466
21:14:30|1.25466
21:14:31|1.25466
21:14:32|1.25466
21:14:33|1.25466
21:14:34|1.25466
21:14:36|1.25466
21:14:36|1.25466
21:14:38|1.25466
21:14:39|1.25466
21:14:40|1.25466
21:14:41|1.25466
21:14:42|1.25466
21:14:42|1.25466
21:14:43|1.25466
21:14:45|1.25466
21:14:45|1.25466
21:14:46|1.25466
21:14:48|1.25466
21:14:49|1.25466
21:14:49|1.25466
21:14:51|1.25699
21:14:52|1.25699
21:14:53|1.25699
21:14:53|1.25699
21:14:55|1.25699
21:14:56|1.25699
21:14:57|1.25699
21:14:58|1.25699
21:14:58|1.25699
21:14:59|1.25699
21:15:01|1.25699
21:15:01|1.25699
21:15:03|1.25699
21:15:04|1.25699
21:15:04|1.25699
21:15:06|1.25699
21:15:07|1.25699
21:15:08|1.25699
21:15:09|1.25699
21:15:10|1.25699
21:15:11|1.25699
21:15:12|1.25699
21:15:13|1.25699
21:15:14|1.25699
21:15:14|1.25699
21:15:16|1.25699
21:15:17|1.25699
21:15:18|1.25699
21:15:19|1.25699
21:15:20|1.25699
21:15:21|1.25683
21:15:22|1.25683
21:15:22|1.25683
21:15:25|1.25683
21:15:25|1.25683
21:15:27|1.25683
21:15:28|1.25683
21:15:29|1.25683
21:15:30|1.25683
21:15:31|1.25683
21:15:32|1.25683
21:15:33|1.25683
21:15:34|1.25683
21:15:35|1.25683
21:15:36|1.25683
21:15:37|1.25683
21:15:38|1.25683
21:15:39|1.25683
21:15:40|1.25683
21:15:41|1.25683
21:15:42|1.25683
21:15:44|1.25683
21:15:44|1.25683
21:15:46|1.25683
21:15:46|1.25683
21:15:48|1.25683
21:15:50|1.25683
21:15:51|1.25683
21:15:52|1.25683
21:15:53|1.25683
21:15:54|1.25683
21:15:55|1.25683
21:15:55|1.25683
21:15:57|1.25683
21:15:58|1.25166
21:15:59|1.25166
21:16:00|1.25166
21:16:01|1.25166
21:16:02|1.25166
21:16:03|1.25166
21:16:04|1.25166
21:16:05|1.25166
21:16:06|1.25166
21:16:07|1.25166
21:16:08|1.25166
21:16:09|1.25166
21:16:10|1.25166
21:16:11|1.25166
21:16:12|1.25166
21:16:13|1.25166
21:16:14|1.25166
21:16:15|1.25166
21:16:16|1.25166
21:16:17|1.25166
21:16:18|1.25166
21:16:19|1.25166
21:16:20|1.25166
21:16:21|1.25166
21:16:22|1.25166
21:16:24|1.25166
21:16:25|1.25166
21:16:26|1.25166
21:16:27|1.25166
21:16:28|1.25166
21:16:29|1.25166
21:16:30|1.25166
21:16:31|1.25166
21:16:32|1.25166
21:16:32|1.25166
21:16:34|1.25166
21:16:35|1.25166
21:16:36|1.25166
21:16:38|1.25166
21:16:39|1.25166
21:16:39|1.25166
21:16:41|1.25166
21:16:41|1.25166
21:16:42|1.25166
21:16:44|1.25166
21:16:44|1.24917
21:16:46|1.24917
21:16:46|1.24917
21:16:48|1.24917
21:16:48|1.24917
21:16:49|1.24917
21:16:51|1.24863
21:16:51|1.24863
21:16:53|1.24863
21:16:54|1.24863
21:16:55|1.24863
21:16:56|1.24863
21:16:57|1.24863
21:16:58|1.24863
21:16:59|1.24863
21:17:00|1.24863
21:17:01|1.24863
21:17:02|1.24863
21:17:03|1.24863
21:17:04|1.24863
21:17:05|1.24863
21:17:06|1.24863
21:17:07|1.24863
21:17:08|1.24863
21:17:09|1.24863
21:17:10|1.24863
21:17:11|1.24863
21:17:12|1.24863
21:17:13|1.24863
21:17:14|1.24863
21:17:15|1.24863
21:17:16|1.24863
21:17:17|1.24863
21:17:18|1.24863
21:17:19|1.24863
21:17:20|1.24863
21:17:21|1.24863
21:17:22|1.24863
21:17:23|1.24863
21:17:24|1.24863
21:17:25|1.24863
21:17:26|1.24863
21:17:27|1.24863
21:17:28|1.24863
21:17:29|1.24863
21:17:30|1.24863
21:17:31|1.24863
21:17:32|1.24863
21:17:33|1.24863
21:17:34|1.24863
21:17:36|1.24863
21:17:36|1.24863
21:17:38|1.24863
21:17:38|1.24863
21:17:40|1.24863
21:17:41|1.24863
21:17:42|1.24863
21:17:43|1.24863
21:17:43|1.24863
21:17:44|1.24863
21:17:45|1.24863
21:17:47|1.24863
21:17:48|1.24863
21:17:49|1.24863
21:17:50|1.24863
21:17:51|1.24863
21:17:52|1.24863
21:17:53|1.24863
21:17:54|1.24863
21:17:55|1.24863
21:17:56|1.24863
21:17:57|1.24863
21:17:58|1.24863
21:17:59|1.24863
21:18:00|1.24863
21:18:01|1.24863
21:18:02|1.24863
21:18:03|1.24863
21:18:04|1.24863
21:18:05|1.24863
21:18:06|1.24863
21:18:07|1.24863
21:18:08|1.24863
21:18:09|1.24863
21:18:10|1.24863
21:18:11|1.24863
21:18:12|1.24863
21:18:14|1.24863
21:18:14|1.24863
21:18:15|1.24863
21:18:17|1.24863
21:18:18|1.24863
21:18:18|1.24863
21:18:19|1.24863
21:18:20|1.24863
21:18:22|1.24863
21:18:22|1.24863
21:18:23|1.24863
21:18:25|1.24863
21:18:26|1.24863
21:18:27|1.24055
21:18:27|1.24055
21:18:29|1.24055
21:18:30|1.24055
21:18:31|1.24055
21:18:33|1.24055
21:18:34|1.24055
21:18:35|1.24055
21:18:36|1.24055
21:18:37|1.24055
21:18:38|1.24055
21:18:40|1.24055
21:18:41|1.24055
21:18:42|1.24055
21:18:42|1.24055
21:18:43|1.24055
21:18:45|1.24055
21:18:46|1.24055
21:18:47|1.24055
21:18:48|1.24055
21:18:49|1.24055
21:18:50|1.24055
21:18:51|1.24055
21:18:52|1.24055
21:18:53|1.24055
21:18:54|1.24055
21:18:54|1.24055
21:18:56|1.24055
21:18:57|1.24055
21:18:57|1.24055
21:18:59|1.24055
21:18:59|1.24055
21:19:01|1.24055
21:19:02|1.24055
21:19:03|1.24055
21:19:04|1.24055
21:19:05|1.24055
21:19:06|1.24055
21:19:07|1.24055
21:19:08|1.24055
21:19:09|1.24055
21:19:10|1.24055
21:19:11|1.24055
21:19:12|1.24055
21:19:13|1.24055
21:19:14|1.24055
21:19:15|1.24055
21:19:16|1.24055
21:19:18|1.24055
21:19:18|1.24055
21:19:19|1.24055
21:19:21|1.24055
21:19:21|1.24055
21:19:22|1.24055
21:19:23|1.24055
21:19:24|1.24055
21:19:25|1.24055
21:19:27|1.24055
21:19:28|1.24055
21:19:30|1.24055
21:19:30|1.24055
21:19:32|1.24055
21:19:32|1.24431
21:19:33|1.24172
21:19:34|1.24172
21:19:36|1.24172
21:19:37|1.24172
21:19:38|1.24172
21:19:39|1.24172
21:19:40|1.24172
21:19:41|1.24172
21:19:42|1.23173
21:19:43|1.23173
21:19:45|1.23173
21:19:46|1.23173
21:19:47|1.23173
21:19:48|1.23173
21:19:49|1.23173
21:19:50|1.23173
21:19:51|1.23173
21:19:52|1.23173
21:19:53|1.23173
21:19:54|1.23173
21:19:55|1.23173
21:19:56|1.23173
21:19:57|1.23173
21:19:58|1.23842
21:19:59|1.23842
21:20:00|1.23842
21:20:01|1.23842
21:20:03|1.23842
21:20:04|1.23842
21:20:04|1.23842
21:20:06|1.23842
21:20:07|1.23842
21:20:07|1.23842
21:20:08|1.23842
21:20:10|1.23842
21:20:10|1.23842
21:20:12|1.23842
21:20:12|1.23842
21:20:14|1.23842
21:20:14|1.23842
21:20:16|1.23842
21:20:17|1.23842
21:20:18|1.23842
21:20:19|1.23842
21:20:20|1.23842
21:20:21|1.23842
21:20:21|1.23842
21:20:23|1.23842
21:20:24|1.23842
21:20:24|1.23842
21:20:26|1.23842
21:20:27|1.23842
21:20:28|1.23842
21:20:30|1.23842
21:20:31|1.23842
21:20:31|1.23842
21:20:34|1.23243
21:20:35|1.23
21:20:36|1.22797
21:20:36|1.22797
21:20:37|1.22788
21:20:38|1.22788
21:20:39|1.22444
21:20:40|1.22444
21:20:41|1.22444
21:20:42|1.22444
21:20:44|1.22444
21:20:44|1.22444
21:20:45|1.22444
21:20:47|1.22444
21:20:48|1.22444
21:20:50|1.22444
21:20:51|1.22444
21:20:51|1.22444
21:20:53|1.22444
21:20:54|1.22444
21:20:55|1.22444
21:20:56|1.22444
21:20:57|1.22444
21:20:59|1.22444
21:20:59|1.22444
21:21:00|1.22444
21:21:01|1.22444
21:21:03|1.22444
21:21:03|1.22444
21:21:05|1.22444
21:21:05|1.22444
21:21:07|1.22444
21:21:08|1.22444
21:21:08|1.22444
21:21:10|1.22444
21:21:10|1.22444
21:21:12|1.22444
21:21:12|1.22444
21:21:14|1.22444
21:21:15|1.22444
21:21:16|1.22444
21:21:17|1.22444
21:21:18|1.22444
21:21:18|1.22444
21:21:20|1.22444
21:21:21|1.22444
21:21:21|1.22444
21:21:22|1.22444
21:21:23|1.22444
21:21:24|1.22444
21:21:25|1.22444
21:21:26|1.22444
21:21:28|1.22444
21:21:28|1.22444
21:21:30|1.22444
21:21:31|1.22444
21:21:32|1.22444
21:21:33|1.22444
21:21:34|1.22444
21:21:35|1.22444
21:21:36|1.22444
21:21:38|1.22444
21:21:39|1.22444
21:21:39|1.22444
21:21:40|1.22444
21:21:42|1.22444
21:21:43|1.22444
21:21:44|1.22444
21:21:44|1.22444
21:21:46|1.22444
21:21:47|1.22444
21:21:48|1.22444
21:21:49|1.22444
21:21:50|1.22444
21:21:51|1.22444
21:21:52|1.22444
21:21:53|1.21918
21:21:54|1.21918
21:21:55|1.21918
21:21:56|1.21918
21:21:57|1.21918
21:21:58|1.21918
21:21:59|1.21918
21:22:00|1.21918
21:22:01|1.21918
21:22:03|1.21918
21:22:03|1.21918
21:22:05|1.21918
21:22:06|1.21918
21:22:06|1.21918
21:22:07|1.21918
21:22:08|1.21918
21:22:09|1.21918
21:22:10|1.21918
21:22:12|1.21918
21:22:12|1.21918
21:22:13|1.21918
21:22:15|1.21918
21:22:15|1.21918
21:22:17|1.21918
21:22:17|1.21918
21:22:18|1.21918
21:22:19|1.21918
21:22:21|1.21918
21:22:21|1.21918
21:22:23|1.21918
21:22:23|1.21918
21:22:25|1.21918
21:22:25|1.21918
21:22:27|1.21918
21:22:27|1.21918
21:22:28|1.21918
21:22:29|1.21918
21:22:30|1.21918
21:22:31|1.21918
21:22:33|1.21918
21:22:34|1.21918
21:22:36|1.21918
21:22:37|1.21918
21:22:38|1.21579
21:22:38|1.21579
21:22:39|1.21579
21:22:41|1.21579
21:22:41|1.21579
21:22:43|1.21579
21:22:44|1.21579
21:22:45|1.21579
21:22:46|1.21579
21:22:47|1.21579
21:22:48|1.21579
21:22:48|1.21579
21:22:50|1.21579
21:22:51|1.21579
21:22:52|1.21579
21:22:53|1.21579
21:22:54|1.21579
21:22:54|1.21579
21:22:56|1.21579
21:22:57|1.21579
21:22:57|1.21579
21:22:58|1.21579
21:22:59|1.21579
21:23:01|1.21579
21:23:03|1.21579
21:23:03|1.21579
21:23:04|1.21579
21:23:05|1.21579
21:23:06|1.21579
21:23:07|1.21579
21:23:09|1.21579
21:23:10|1.21579
21:23:11|1.21579
21:23:12|1.21579
21:23:13|1.21579
21:23:14|1.20329
21:23:15|1.20329
21:23:16|1.201
21:23:17|1.201
21:23:18|1.201
21:23:19|1.201
21:23:20|1.201
21:23:21|1.201
21:23:22|1.201
21:23:23|1.201
21:23:24|1.201
21:23:25|1.201
21:23:26|1.201
21:23:27|1.205
21:23:28|1.205
21:23:29|1.205
21:23:30|1.205
21:23:31|1.20961
21:23:32|1.20961
21:23:33|1.20961
21:23:35|1.20961
21:23:36|1.20961
21:23:37|1.20961
21:23:38|1.20961
21:23:39|1.20961
21:23:39|1.20961
21:23:41|1.20961
21:23:41|1.20961
21:23:43|1.20961
21:23:44|1.20961
21:23:45|1.20961
21:23:46|1.20961
21:23:47|1.21
21:23:48|1.21
21:23:49|1.21
21:23:51|1.21
21:23:52|1.21
21:23:53|1.21
21:23:53|1.21
21:23:54|1.21
21:23:56|1.21
21:23:57|1.21
21:23:58|1.21
21:23:58|1.21
21:24:00|1.21
21:24:00|1.21
21:24:02|1.21
21:24:03|1.21
21:24:03|1.21
21:24:04|1.21
21:24:05|1.21
21:24:07|1.21541
21:24:08|1.21541
21:24:08|1.21541
21:24:10|1.21541
21:24:10|1.21541
21:24:11|1.21541
21:24:13|1.21541
21:24:13|1.21541
21:24:15|1.21541
21:24:16|1.21541
21:24:17|1.21541
21:24:18|1.21541
21:24:19|1.21541
21:24:19|1.21541
21:24:21|1.21541
21:24:21|1.21541
21:24:23|1.21541
21:24:23|1.21541
21:24:25|1.21541
21:24:26|1.21541
21:24:26|1.21541
21:24:28|1.21541
21:24:29|1.21541
21:24:30|1.21541
21:24:31|1.21541
21:24:32|1.21541
21:24:34|1.21541
21:24:35|1.21541
21:24:36|1.21541
21:24:37|1.21541
21:24:38|1.21541
21:24:39|1.21541
21:24:40|1.21541
21:24:41|1.21541
21:24:41|1.21541
21:24:44|1.21541
21:24:45|1.21541
21:24:45|1.21541
21:24:46|1.21541
21:24:48|1.21541
21:24:49|1.21541
21:24:50|1.21541
21:24:50|1.21541
21:24:52|1.21541
21:24:53|1.21541
21:24:54|1.21541
21:24:54|1.21541
21:24:55|1.21541
21:24:57|1.21541
21:24:58|1.21541
21:24:59|1.21541
21:24:59|1.21541
21:25:00|1.21541
21:25:02|1.21541
21:25:02|1.21541
21:25:04|1.21541
21:25:05|1.21541
21:25:05|1.21541
21:25:06|1.21541
21:25:07|1.21541
21:25:09|1.21541
21:25:09|1.21541
21:25:11|1.21541
21:25:11|1.21541
21:25:13|1.21541
21:25:13|1.21541
21:25:15|1.21541
21:25:15|1.21541
21:25:17|1.21541
21:25:17|1.21541
21:25:18|1.21541
21:25:20|1.21541
21:25:20|1.21541
21:25:21|1.21541
21:25:22|1.21541
21:25:24|1.21541
21:25:25|1.21541
21:25:26|1.21541
21:25:26|1.21541
21:25:27|1.21541
21:25:29|1.21541
21:25:30|1.21541
21:25:30|1.21541
21:25:32|1.21541
21:25:33|1.21541
21:25:35|1.21541
21:25:36|1.21541
21:25:37|1.21541
21:25:38|1.21541
21:25:40|1.21541
21:25:41|1.21541
21:25:42|1.21541
21:25:42|1.21541
21:25:44|1.21541
21:25:45|1.21541
21:25:45|1.21541
21:25:47|1.21541
21:25:48|1.21541
21:25:49|1.21541
21:25:50|1.21541
21:25:51|1.21541
21:25:52|1.21541
21:25:53|1.21541
21:25:54|1.21541
21:25:55|1.21541
21:25:56|1.21541
21:25:57|1.21541
21:25:58|1.21541
21:25:59|1.21541
21:26:01|1.21541
21:26:02|1.21541
21:26:02|1.21541
21:26:03|1.21541
21:26:04|1.21541
21:26:05|1.21541
21:26:06|1.21541
21:26:07|1.21541
21:26:08|1.21541
21:26:09|1.21541
21:26:10|1.21541
21:26:11|1.21541
21:26:12|1.21541
21:26:13|1.21541
21:26:15|1.21541
21:26:16|1.21541
21:26:16|1.21541
21:26:17|1.21541
21:26:18|1.21541
21:26:19|1.21541
21:26:20|1.21541
21:26:22|1.21541
21:26:23|1.21541
21:26:24|1.21541
21:26:25|1.21541
21:26:26|1.21541
21:26:27|1.21541
21:26:28|1.21541
21:26:29|1.21541
21:26:30|1.21541
21:26:31|1.21541
21:26:32|1.21541
21:26:33|1.21541
21:26:34|1.21541
21:26:35|1.21541
21:26:36|1.21312
21:26:37|1.21312
21:26:38|1.21312
21:26:39|1.21312
21:26:40|1.21312
21:26:41|1.21312
21:26:42|1.21312
21:26:44|1.21312
21:26:44|1.21312
21:26:45|1.21312
21:26:46|1.21312
21:26:47|1.21312
21:26:49|1.21312
21:26:50|1.21312
21:26:51|1.21312
21:26:52|1.21312
21:26:52|1.21312
21:26:54|1.20972
21:26:55|1.20972
21:26:55|1.20972
21:26:57|1.20972
21:26:58|1.20972
21:26:59|1.20972
21:27:00|1.20972
21:27:00|1.20972
21:27:01|1.20972
21:27:03|1.20972
21:27:03|1.20972
21:27:05|1.20972
21:27:06|1.20972
21:27:08|1.20972
21:27:08|1.20972
21:27:09|1.20972
21:27:11|1.20972
21:27:11|1.20972
21:27:12|1.20972
21:27:13|1.20972
21:27:14|1.20972
21:27:15|1.20972
21:27:16|1.20972
21:27:17|1.20972
21:27:19|1.20972
21:27:19|1.20972
21:27:20|1.20972
21:27:21|1.20972
21:27:22|1.20972
21:27:23|1.20972
21:27:25|1.20972
21:27:25|1.20972
21:27:26|1.20972
21:27:27|1.20972
21:27:29|1.20972
21:27:29|1.20972
21:27:30|1.20972
21:27:31|1.20972
21:27:32|1.20972
21:27:33|1.20972
21:27:34|1.20972
21:27:36|1.20972
21:27:38|1.20972
21:27:39|1.20972
21:27:40|1.20972
21:27:41|1.20972
21:27:42|1.20972
21:27:43|1.20972
21:27:44|1.20972
21:27:45|1.20972
21:27:46|1.20972
21:27:48|1.20972
21:27:48|1.20972
21:27:49|1.20972
21:27:50|1.20972
21:27:51|1.20972
21:27:52|1.20972
21:27:53|1.20972
21:27:55|1.20972
21:27:55|1.20972
21:27:56|1.20972
21:27:57|1.20972
21:27:59|1.20972
21:28:00|1.20972
21:28:01|1.20972
21:28:02|1.20972
21:28:03|1.20972
21:28:05|1.20972
21:28:05|1.20972
21:28:06|1.20972
21:28:07|1.20972
21:28:09|1.20972
21:28:10|1.20972
21:28:10|1.20972
21:28:12|1.20972
21:28:13|1.20972
21:28:14|1.20784
21:28:15|1.20784
21:28:16|1.20784
21:28:17|1.20784
21:28:18|1.20784
21:28:19|1.20784
21:28:20|1.20784
21:28:21|1.20784
21:28:22|1.20784
21:28:23|1.20784
21:28:24|1.20784
21:28:25|1.20784
21:28:26|1.20784
21:28:27|1.20784
21:28:28|1.20784
21:28:29|1.20784
21:28:30|1.20784
21:28:31|1.20784
21:28:32|1.20784
21:28:33|1.20784
21:28:34|1.20784
21:28:35|1.20784
21:28:36|1.20784
21:28:37|1.20784
21:28:39|1.20784
21:28:40|1.20784
21:28:41|1.20784
21:28:42|1.20784
21:28:42|1.20784
21:28:44|1.20784
21:28:45|1.20784
21:28:46|1.20784
21:28:46|1.20784
21:28:48|1.20784
21:28:49|1.20784
21:28:50|1.20784
21:28:51|1.20784
21:28:52|1.20784
21:28:53|1.20784
21:28:54|1.20784
21:28:55|1.20784
21:28:56|1.21065
21:28:57|1.21065
21:28:58|1.21065
21:28:59|1.21065
21:29:00|1.21065
21:29:01|1.21065
21:29:02|1.21065
21:29:03|1.21065
21:29:04|1.21065
21:29:05|1.21065
21:29:06|1.21065
21:29:07|1.21065
21:29:09|1.21065
21:29:10|1.21065
21:29:11|1.21065
21:29:11|1.21065
21:29:13|1.21065
21:29:14|1.21065
21:29:14|1.21065
21:29:16|1.21065
21:29:16|1.21065
21:29:18|1.21065
21:29:19|1.21065
21:29:19|1.21065
21:29:21|1.21065
21:29:22|1.21065
21:29:23|1.21065
21:29:24|1.21065
21:29:25|1.21065
21:29:26|1.21065
21:29:26|1.21065
21:29:28|1.21065
21:29:28|1.21065
21:29:29|1.21065
21:29:30|1.21065
21:29:32|1.21065
21:29:32|1.21065
21:29:34|1.20784
21:29:35|1.20412
21:29:35|1.20412
21:29:36|1.20412
21:29:38|1.20412
21:29:39|1.20412
21:29:41|1.20412
21:29:42|1.2
21:29:43|1.1948
21:29:43|1.1948
21:29:45|1.1948
21:29:46|1.1948
21:29:48|1.1948
21:29:49|1.1948
21:29:50|1.1948
21:29:51|1.1948
21:29:52|1.1948
21:29:52|1.1948
21:29:53|1.1948
21:29:55|1.1948
21:29:56|1.1948
21:29:57|1.19726
21:29:58|1.19726
21:29:59|1.19726
21:30:00|1.19726
21:30:01|1.19726
21:30:02|1.19726
21:30:03|1.19726
21:30:04|1.19726
21:30:05|1.19726
21:30:06|1.19726
21:30:07|1.19726
21:30:08|1.19726
21:30:09|1.19726
21:30:10|1.19726
21:30:11|1.19726
21:30:12|1.19726
21:30:13|1.19726
21:30:14|1.19726
21:30:15|1.19726
21:30:16|1.19726
21:30:17|1.19726
21:30:18|1.19726
21:30:19|1.19726
21:30:20|1.19726
21:30:22|1.19726
21:30:22|1.19726
21:30:23|1.19726
21:30:25|1.19726
21:30:25|1.19726
21:30:26|1.19726
21:30:27|1.19726
21:30:28|1.19726
21:30:29|1.19726
21:30:30|1.19726
21:30:32|1.19726
21:30:32|1.19726
21:30:34|1.19726
21:30:34|1.19726
21:30:35|1.19726
21:30:36|1.19726
21:30:37|1.19726
21:30:39|1.19726
21:30:40|1.19726
21:30:42|1.19726
21:30:43|1.19726
21:30:44|1.19726
21:30:45|1.19726
21:30:46|1.19726
21:30:48|1.19726
21:30:49|1.19726
21:30:50|1.19726
21:30:50|1.19726
21:30:52|1.19726
21:30:53|1.2024
21:30:54|1.2024
21:30:55|1.2024
21:30:56|1.2024
21:30:57|1.2024
21:30:58|1.2024
21:30:59|1.2024
21:31:00|1.2024
21:31:01|1.2024
21:31:02|1.2024
21:31:03|1.2024
21:31:04|1.2024
21:31:05|1.2024
21:31:06|1.2024
21:31:07|1.2024
21:31:08|1.2024
21:31:09|1.2024
21:31:10|1.2024
21:31:11|1.2024
21:31:12|1.2024
21:31:13|1.2024
21:31:14|1.2024
21:31:15|1.2024
21:31:17|1.2024
21:31:17|1.2024
21:31:18|1.2024
21:31:20|1.2024
21:31:20|1.2024
21:31:22|1.2024
21:31:23|1.2024
21:31:24|1.2024
21:31:25|1.2024
21:31:25|1.2024
21:31:26|1.2024
21:31:27|1.2024
21:31:28|1.2024
21:31:30|1.2024
21:31:30|1.2024
21:31:32|1.2024
21:31:33|1.2024
21:31:34|1.2024
21:31:35|1.2024
21:31:36|1.2024
21:31:37|1.2024
21:31:38|1.2024
21:31:39|1.2024
21:31:41|1.2024
21:31:41|1.2024
21:31:43|1.2024
21:31:45|1.2024
21:31:45|1.2024
21:31:46|1.2024
21:31:47|1.2024
21:31:49|1.2024
21:31:49|1.2024
21:31:50|1.2024
21:31:51|1.2024
21:31:52|1.2024
21:31:54|1.2024
21:31:54|1.21067
21:31:55|1.21067
21:31:56|1.21067
21:31:58|1.21067
21:31:58|1.21067
21:31:59|1.21067
21:32:00|1.21067
21:32:02|1.21067
21:32:03|1.21067
21:32:04|1.21067
21:32:05|1.21067
21:32:06|1.21067
21:32:07|1.21067
21:32:08|1.21067
21:32:09|1.21067
21:32:10|1.21067
21:32:11|1.21067
21:32:12|1.21067
21:32:13|1.21067
21:32:14|1.21067
21:32:15|1.21067
21:32:16|1.21067
21:32:17|1.21067
21:32:18|1.21067
21:32:19|1.21067
21:32:20|1.21067
21:32:21|1.21067
21:32:22|1.21067
21:32:24|1.21067
21:32:25|1.21067
21:32:26|1.21067
21:32:27|1.21067
21:32:28|1.21067
21:32:29|1.21067
21:32:29|1.21067
21:32:31|1.21067
21:32:31|1.21067
21:32:33|1.21067
21:32:34|1.21067
21:32:34|1.21067
21:32:36|1.21067
21:32:37|1.21067
21:32:38|1.21067
21:32:39|1.21067
21:32:39|1.21067
21:32:40|1.21067
21:32:42|1.21067
21:32:43|1.21067
21:32:45|1.21067
21:32:45|1.21067
21:32:46|1.21067
21:32:48|1.21067
21:32:49|1.21067
21:32:50|1.21067
21:32:51|1.21067
21:32:52|1.21067
21:32:53|1.21919
21:32:54|1.21919
21:32:55|1.21919
21:32:56|1.21919
21:32:57|1.21919
21:32:58|1.21919
21:32:59|1.21919
21:33:00|1.21919
21:33:01|1.21919
21:33:02|1.21919
21:33:03|1.21919
21:33:04|1.21919
21:33:05|1.21919
21:33:06|1.21919
21:33:07|1.21919
21:33:08|1.21919
21:33:09|1.21919
21:33:11|1.21919
21:33:12|1.21919
21:33:12|1.21919
21:33:13|1.21919
21:33:15|1.21919
21:33:15|1.21919
21:33:16|1.21919
21:33:17|1.21919
21:33:18|1.21919
21:33:20|1.21919
21:33:20|1.21919
21:33:21|1.21919
21:33:22|1.21919
21:33:23|1.21919
21:33:25|1.21919
21:33:25|1.21919
21:33:27|1.21919
21:33:28|1.21919
21:33:29|1.21919
21:33:30|1.21919
21:33:31|1.21919
21:33:32|1.21919
21:33:32|1.21919
21:33:34|1.21919
21:33:35|1.21919
21:33:36|1.21919
21:33:36|1.21919
21:33:38|1.21919
21:33:39|1.21919
21:33:40|1.21919
21:33:41|1.21919
21:33:43|1.21919
21:33:44|1.21919
21:33:45|1.21919
21:33:47|1.21919
21:33:47|1.21919
21:33:49|1.21919
21:33:49|1.21919
21:33:51|1.21919
21:33:51|1.21919
21:33:52|1.21919
21:33:54|1.21919
21:33:54|1.21919
21:33:55|1.21919
21:33:57|1.21919
21:33:58|1.21919
21:33:59|1.21919
21:34:00|1.21919
21:34:01|1.21919
21:34:02|1.21919
21:34:02|1.21919
21:34:04|1.21919
21:34:05|1.21919
21:34:06|1.21919
21:34:07|1.21919
21:34:08|1.21919
21:34:08|1.21919
21:34:10|1.21919
21:34:11|1.21919
21:34:12|1.231
21:34:13|1.231
21:34:14|1.231
21:34:15|1.231
21:34:16|1.231
21:34:17|1.231
21:34:18|1.231
21:34:19|1.231
21:34:20|1.231
21:34:21|1.231
21:34:22|1.231
21:34:23|1.231
21:34:24|1.231
21:34:25|1.231
21:34:26|1.231
21:34:27|1.231
21:34:28|1.231
21:34:29|1.231
21:34:30|1.231
21:34:31|1.231
21:34:32|1.231
21:34:33|1.231
21:34:34|1.231
21:34:35|1.231
21:34:36|1.231
21:34:37|1.231
21:34:38|1.231
21:34:39|1.231
21:34:40|1.231
21:34:42|1.231
21:34:42|1.231
21:34:44|1.231
21:34:45|1.231
21:34:46|1.231
21:34:47|1.231
21:34:49|1.24677
21:34:50|1.24677
21:34:50|1.24677
21:34:52|1.24677
21:34:53|1.24677
21:34:54|1.24677
21:34:55|1.24677
21:34:56|1.24677
21:34:57|1.24677
21:34:59|1.24677
21:34:59|1.24677
21:35:01|1.24677
21:35:02|1.24677
21:35:03|1.24677
21:35:04|1.24677
21:35:05|1.24677
21:35:06|1.24677
21:35:07|1.24677
21:35:08|1.24677
21:35:09|1.24677
21:35:10|1.24677
21:35:11|1.24677
21:35:12|1.24677
21:35:13|1.24677
21:35:14|1.24677
21:35:15|1.24677
21:35:16|1.24677
21:35:17|1.24677
21:35:18|1.24677
21:35:19|1.24677
21:35:20|1.24677
21:35:21|1.24677
21:35:22|1.24677
21:35:23|1.24677
21:35:24|1.24677
21:35:26|1.24677
21:35:26|1.24677
21:35:27|1.24677
21:35:28|1.24677
21:35:30|1.24677
21:35:31|1.24677
21:35:31|1.24677
21:35:33|1.24677
21:35:34|1.24677
21:35:35|1.24677
21:35:36|1.24677
21:35:37|1.24677
21:35:38|1.24677
21:35:39|1.24677
21:35:40|1.24677
21:35:41|1.24677
21:35:43|1.24677
21:35:43|1.24677
21:35:45|1.24677
21:35:46|1.24677
21:35:47|1.24677
21:35:48|1.24677
21:35:49|1.24677
21:35:50|1.24677
21:35:52|1.24677
21:35:53|1.24677
21:35:54|1.24677
21:35:55|1.24677
21:35:56|1.24677
21:35:57|1.24677
21:35:58|1.24677
21:35:59|1.24677
21:36:00|1.24677
21:36:01|1.24677
21:36:02|1.24677
21:36:03|1.24677
21:36:04|1.24677
21:36:05|1.24677
21:36:06|1.24677
21:36:07|1.24677
21:36:08|1.24677
21:36:10|1.24677
21:36:11|1.24677
21:36:11|1.24677
21:36:12|1.24677
21:36:14|1.24677
21:36:15|1.24677
21:36:16|1.24677
21:36:16|1.24677
21:36:17|1.24677
21:36:19|1.23523
21:36:20|1.23523
21:36:20|1.23523
21:36:21|1.23523
21:36:22|1.23523
21:36:23|1.23523
21:36:24|1.23523
21:36:25|1.23523
21:36:26|1.23523
21:36:28|1.23523
21:36:28|1.23523
21:36:29|1.23523
21:36:31|1.23523
21:36:32|1.23523
21:36:34|1.23523
21:36:34|1.23523
21:36:35|1.23523
21:36:36|1.23523
21:36:38|1.23523
21:36:38|1.23523
21:36:39|1.23523
21:36:40|1.23523
21:36:42|1.23523
21:36:43|1.23523
21:36:43|1.23523
21:36:45|1.23523
21:36:47|1.23523
21:36:48|1.23523
21:36:49|1.23523
21:36:50|1.23523
21:36:51|1.23523
21:36:52|1.23523
21:36:54|1.23523
21:36:55|1.23523
21:36:55|1.23523
21:36:56|1.23523
21:36:58|1.23523
21:36:59|1.23523
21:36:59|1.23523
21:37:00|1.23523
21:37:01|1.23523
21:37:03|1.23523
21:37:03|1.23523
21:37:04|1.23523
21:37:06|1.23523
21:37:06|1.23523
21:37:07|1.23523
21:37:08|1.23523
21:37:09|1.23523
21:37:10|1.23523
21:37:12|1.23523
21:37:12|1.23523
21:37:14|1.23523
21:37:15|1.23523
21:37:16|1.23523
21:37:17|1.23523
21:37:18|1.23523
21:37:19|1.23523
21:37:20|1.23523
21:37:21|1.23523
21:37:22|1.23523
21:37:23|1.23523
21:37:24|1.23523
21:37:25|1.23523
21:37:26|1.23523
21:37:27|1.23523
21:37:28|1.23523
21:37:29|1.23523
21:37:30|1.23523
21:37:31|1.23523
21:37:32|1.23523
21:37:34|1.23523
21:37:34|1.23523
21:37:35|1.23523
21:37:36|1.23523
21:37:38|1.23523
21:37:38|1.23523
21:37:39|1.23523
21:37:40|1.23523
21:37:41|1.23523
21:37:42|1.23523
21:37:43|1.23523
21:37:44|1.23523
21:37:46|1.23523
21:37:47|1.23523
21:37:48|1.23523
21:37:49|1.23523
21:37:51|1.23523
21:37:51|1.23523
21:37:53|1.23523
21:37:53|1.23523
21:37:54|1.23523
21:37:55|1.23523
21:37:57|1.2402
21:37:58|1.2402
21:37:59|1.2402
21:37:59|1.2402
21:38:00|1.2402
21:38:01|1.2402
21:38:02|1.2402
21:38:03|1.2402
21:38:04|1.2402
21:38:06|1.2402
21:38:06|1.2402
21:38:08|1.2402
21:38:09|1.2402
21:38:09|1.2402
21:38:10|1.2402
21:38:11|1.2402
21:38:12|1.2402
21:38:13|1.2402
21:38:14|1.2402
21:38:15|1.2402
21:38:17|1.2402
21:38:18|1.2402
21:38:18|1.2402
21:38:20|1.2402
21:38:20|1.2402
21:38:22|1.2402
21:38:23|1.2402
21:38:24|1.2402
21:38:25|1.2402
21:38:26|1.2402
21:38:27|1.2402
21:38:28|1.2402
21:38:29|1.2402
21:38:30|1.2402
21:38:31|1.2402
21:38:32|1.2402
21:38:33|1.2402
21:38:34|1.2402
21:38:35|1.2402
21:38:36|1.2402
21:38:37|1.2402
21:38:38|1.2402
21:38:39|1.2402
21:38:40|1.2402
21:38:42|1.2402
21:38:43|1.2402
21:38:44|1.2402
21:38:45|1.2402
21:38:46|1.2402
21:38:47|1.2402
21:38:48|1.2402
21:38:49|1.2402
21:38:50|1.2402
21:38:51|1.2402
21:38:52|1.2402
21:38:53|1.2402
21:38:55|1.2402
21:38:56|1.2402
21:38:57|1.2402
21:38:58|1.2402
21:39:00|1.2402
21:39:00|1.2402
21:39:01|1.2402
21:39:03|1.2402
21:39:03|1.2402
21:39:05|1.2402
21:39:06|1.2402
21:39:07|1.2402
21:39:08|1.2402
21:39:09|1.2402
21:39:09|1.2402
21:39:11|1.2402
21:39:12|1.2402
21:39:12|1.2402
21:39:14|1.2402
21:39:14|1.2402
21:39:16|1.2402
21:39:16|1.2402
21:39:18|1.2402
21:39:19|1.2402
21:39:20|1.2402
21:39:21|1.2402
21:39:22|1.2402
21:39:23|1.2402
21:39:23|1.2402
21:39:25|1.2402
21:39:26|1.2402
21:39:27|1.2402
21:39:28|1.2402
21:39:28|1.2402
21:39:30|1.2402
21:39:31|1.26279
21:39:32|1.26279
21:39:33|1.26279
21:39:34|1.26279
21:39:35|1.26279
21:39:36|1.26279
21:39:37|1.26279
21:39:37|1.26279
21:39:39|1.26279
21:39:40|1.26279
21:39:41|1.26279
21:39:42|1.26279
21:39:43|1.26279
21:39:44|1.26279
21:39:45|1.26279
21:39:45|1.26279
21:39:47|1.26279
21:39:49|1.26279
21:39:49|1.26279
21:39:51|1.26279
21:39:52|1.26279
21:39:52|1.26279
21:39:53|1.26279
21:39:55|1.26279
21:39:56|1.26279
21:39:58|1.26279
21:39:59|1.26279
21:40:00|1.26279
21:40:01|1.26279
21:40:02|1.26279
21:40:03|1.26279
21:40:05|1.26279
21:40:05|1.26279
21:40:07|1.26279
21:40:07|1.26279
21:40:08|1.26279
21:40:09|1.26279
21:40:11|1.26279
21:40:12|1.26279
21:40:12|1.26279
21:40:14|1.26279
21:40:14|1.26279
21:40:15|1.26279
21:40:17|1.26279
21:40:18|1.26279
21:40:19|1.26279
21:40:20|1.26279
21:40:20|1.26279
21:40:22|1.26279
21:40:23|1.26279
21:40:23|1.26279
21:40:25|1.26279
21:40:26|1.26279
21:40:26|1.26279
21:40:28|1.26279
21:40:29|1.26279
21:40:30|1.26279
21:40:31|1.26279
21:40:32|1.26075
21:40:33|1.26075
21:40:33|1.26075
21:40:35|1.26075
21:40:35|1.26075
21:40:37|1.26075
21:40:38|1.26075
21:40:39|1.26075
21:40:39|1.26075
21:40:41|1.26075
21:40:42|1.26075
21:40:43|1.26075
21:40:44|1.26075
21:40:44|1.26075
21:40:46|1.26075
21:40:47|1.26075
21:40:48|1.26075
21:40:50|1.26075
21:40:51|1.26075
21:40:52|1.26075
21:40:53|1.26075
21:40:54|1.26075
21:40:55|1.26075
21:40:56|1.26075
21:40:57|1.26075
21:40:58|1.26075
21:40:59|1.26075
21:41:00|1.26075
21:41:01|1.26075
21:41:02|1.26075
21:41:03|1.26075
21:41:05|1.26075
21:41:06|1.26075
21:41:07|1.26075
21:41:08|1.26075
21:41:08|1.26075
21:41:10|1.26075
21:41:10|1.26075
21:41:11|1.26075
21:41:12|1.26075
21:41:13|1.26075
21:41:14|1.26075
21:41:16|1.26895
21:41:17|1.269
21:41:17|1.269
21:41:19|1.269
21:41:19|1.269
21:41:20|1.269
21:41:21|1.269
21:41:23|1.269
21:41:24|1.269
21:41:25|1.269
21:41:25|1.269
21:41:27|1.269
21:41:28|1.269
21:41:29|1.269
21:41:30|1.269
21:41:30|1.269
21:41:32|1.269
21:41:33|1.269
21:41:34|1.269
21:41:34|1.269
21:41:36|1.269
21:41:37|1.269
21:41:38|1.269
21:41:38|1.269
21:41:40|1.269
21:41:41|1.269
21:41:42|1.269
21:41:43|1.269
21:41:44|1.269
21:41:45|1.269
21:41:46|1.269
21:41:47|1.269
21:41:48|1.269
21:41:49|1.269
21:41:51|1.269
21:41:52|1.269
21:41:52|1.269
21:41:54|1.269
21:41:55|1.269
21:41:56|1.269
21:41:57|1.269
21:41:58|1.269
21:41:59|1.269
21:42:00|1.269
21:42:01|1.269
21:42:03|1.269
21:42:04|1.269
21:42:04|1.269
21:42:06|1.269
21:42:07|1.269
21:42:08|1.269
21:42:08|1.269
21:42:10|1.269
21:42:10|1.269
21:42:12|1.269
21:42:13|1.269
21:42:13|1.269
21:42:15|1.269
21:42:16|1.269
21:42:17|1.269
21:42:17|1.269
21:42:19|1.269
21:42:20|1.269
21:42:21|1.269
21:42:22|1.269
21:42:23|1.269
21:42:24|1.269
21:42:25|1.269
21:42:26|1.269
21:42:27|1.269
21:42:29|1.269
21:42:29|1.269
21:42:30|1.269
21:42:31|1.269
21:42:32|1.269
21:42:33|1.269
21:42:34|1.269
21:42:35|1.269
21:42:36|1.269
21:42:37|1.269
21:42:38|1.269
21:42:39|1.269
21:42:40|1.269
21:42:41|1.269
21:42:42|1.269
21:42:44|1.269
21:42:44|1.269
21:42:45|1.269
21:42:46|1.269
21:42:47|1.269
21:42:48|1.269
21:42:49|1.269
21:42:50|1.269
21:42:52|1.27356
21:42:52|1.27356
21:42:54|1.27356
21:42:55|1.27356
21:42:56|1.27356
21:42:57|1.27356
21:42:58|1.27356
21:42:59|1.27356
21:43:00|1.27356
21:43:02|1.27356
21:43:02|1.27356
21:43:04|1.27356
21:43:04|1.27356
21:43:05|1.27356
21:43:07|1.27356
21:43:08|1.27356
21:43:08|1.27356
21:43:09|1.27356
21:43:10|1.27356
21:43:12|1.27356
21:43:13|1.27356
21:43:14|1.27356
21:43:14|1.27356
21:43:16|1.27356
21:43:17|1.27356
21:43:18|1.27356
21:43:18|1.27356
21:43:19|1.27356
21:43:21|1.27356
21:43:22|1.27356
21:43:23|1.27356
21:43:23|1.27356
21:43:24|1.27356
21:43:26|1.27356
21:43:27|1.27356
21:43:29|1.27356
21:43:30|1.27356
21:43:30|1.27356
21:43:32|1.27356
21:43:33|1.27356
21:43:34|1.27356
21:43:34|1.27356
21:43:35|1.27356
21:43:36|1.27356
21:43:37|1.27356
21:43:38|1.27356
21:43:40|1.27356
21:43:41|1.27356
21:43:41|1.27356
21:43:43|1.27356
21:43:43|1.27356
21:43:44|1.27356
21:43:46|1.27356
21:43:46|1.27356
21:43:47|1.27356
21:43:48|1.27356
21:43:49|1.27356
21:43:50|1.27356
21:43:51|1.27356
21:43:53|1.27356
21:43:54|1.27356
21:43:56|1.27356
21:43:57|1.27356
21:43:58|1.27356
21:43:59|1.27356
21:43:59|1.27356
21:44:00|1.27356
21:44:01|1.27356
21:44:03|1.27356
21:44:04|1.27356
21:44:05|1.27356
21:44:05|1.27356
21:44:07|1.27356
21:44:07|1.27356
21:44:09|1.27356
21:44:10|1.27356
21:44:11|1.27356
21:44:11|1.27356
21:44:13|1.27356
21:44:14|1.27356
21:44:15|1.27356
21:44:15|1.27356
21:44:17|1.27356
21:44:18|1.27356
21:44:19|1.27356
21:44:20|1.27356
21:44:21|1.29
21:44:22|1.29
21:44:23|1.29
21:44:24|1.29
21:44:25|1.29
21:44:26|1.29
21:44:27|1.29
21:44:28|1.29
21:44:29|1.29
21:44:30|1.29
21:44:31|1.29
21:44:32|1.29
21:44:33|1.29
21:44:34|1.29
21:44:35|1.29
21:44:36|1.29
21:44:37|1.29
21:44:39|1.29
21:44:39|1.29
21:44:41|1.29
21:44:42|1.29
21:44:42|1.29
21:44:44|1.29
21:44:44|1.29
21:44:45|1.29
21:44:46|1.29
21:44:47|1.29
21:44:48|1.29433
21:44:49|1.29433
21:44:50|1.29433
21:44:51|1.29433
21:44:52|1.29433
21:44:54|1.29433
21:44:55|1.29433
21:44:57|1.29433
21:44:58|1.29433
21:44:59|1.29433
21:44:59|1.29433
21:45:01|1.29433
21:45:02|1.29433
21:45:03|1.29433
21:45:04|1.29433
21:45:05|1.29433
21:45:06|1.29433
21:45:07|1.29433
21:45:09|1.29433
21:45:10|1.29433
21:45:11|1.29433
21:45:12|1.29433
21:45:13|1.29433
21:45:14|1.29433
21:45:14|1.29433
21:45:16|1.29433
21:45:17|1.29433
21:45:17|1.29433
21:45:19|1.29433
21:45:19|1.29433
21:45:21|1.29433
21:45:22|1.29433
21:45:23|1.29433
21:45:23|1.29433
21:45:24|1.29433
21:45:26|1.29433
21:45:26|1.29433
21:45:27|1.29433
21:45:29|1.29433
21:45:30|1.29433
21:45:31|1.29433
21:45:32|1.29433
21:45:33|1.29433
21:45:34|1.29433
21:45:35|1.29433
21:45:36|1.29433
21:45:37|1.27356
21:45:38|1.27356
21:45:39|1.26742
21:45:40|1.26742
21:45:40|1.26742
21:45:42|1.24246
21:45:42|1.24246
21:45:44|1.24246
21:45:45|1.24246
21:45:46|1.24246
21:45:48|1.24246
21:45:48|1.24246
21:45:49|1.24246
21:45:50|1.24246
21:45:51|1.24246
21:45:52|1.24246
21:45:53|1.24246
21:45:55|1.24246
21:45:56|1.24246
21:45:57|1.24246
21:45:58|1.24246
21:46:00|1.24246
21:46:01|1.24246
21:46:02|1.24246
21:46:03|1.24246
21:46:04|1.24246
21:46:05|1.24246
21:46:06|1.24246
21:46:07|1.24246
21:46:08|1.24246
21:46:09|1.24246
21:46:10|1.24246
21:46:12|1.24246
21:46:12|1.24246
21:46:13|1.24246
21:46:15|1.24246
21:46:15|1.24246
21:46:17|1.24246
21:46:17|1.24246
21:46:18|1.24246
21:46:20|1.24246
21:46:20|1.24246
21:46:21|1.24246
21:46:22|1.24246
21:46:24|1.24246
21:46:24|1.24246
21:46:25|1.24246
21:46:26|1.24246
21:46:28|1.24246
21:46:28|1.24246
21:46:30|1.24246
21:46:30|1.24246
21:46:32|1.263
21:46:32|1.263
21:46:34|1.263
21:46:34|1.263
21:46:35|1.263
21:46:37|1.263
21:46:37|1.263
21:46:38|1.263
21:46:39|1.263
21:46:40|1.263
21:46:41|1.263
21:46:42|1.263
21:46:43|1.263
21:46:44|1.263
21:46:46|1.263
21:46:47|1.263
21:46:48|1.263
21:46:48|1.263
21:46:50|1.263
21:46:51|1.263
21:46:52|1.263
21:46:53|1.263
21:46:53|1.263
21:46:56|1.263
21:46:57|1.263
21:46:58|1.263
21:46:59|1.263
21:47:00|1.263
21:47:01|1.263
21:47:02|1.26731
21:47:03|1.26731
21:47:04|1.26731
21:47:05|1.26731
21:47:06|1.26731
21:47:08|1.26731
21:47:08|1.26731
21:47:10|1.26731
21:47:10|1.26731
21:47:11|1.26731
21:47:13|1.26731
21:47:14|1.26731
21:47:15|1.26731
21:47:16|1.26731
21:47:17|1.26731
21:47:18|1.26731
21:47:19|1.26731
21:47:20|1.26731
21:47:21|1.26561
21:47:22|1.26561
21:47:23|1.26561
21:47:24|1.26561
21:47:25|1.26561
21:47:26|1.26561
21:47:27|1.26561
21:47:28|1.26561
21:47:29|1.26561
21:47:31|1.26561
21:47:32|1.26561
21:47:32|1.26561
21:47:33|1.26561
21:47:35|1.26561
21:47:36|1.26561
21:47:36|1.26561
21:47:37|1.26561
21:47:38|1.26561
21:47:39|1.26561
21:47:40|1.26561
21:47:41|1.26561
21:47:42|1.26561
21:47:43|1.26561
21:47:44|1.26561
21:47:46|1.26561
21:47:47|1.26561
21:47:47|1.26561
21:47:48|1.26561
21:47:49|1.26663
21:47:50|1.26663
21:47:51|1.26663
21:47:52|1.26663
21:47:53|1.26663
21:47:54|1.26663
21:47:56|1.26663
21:47:57|1.26663
21:47:58|1.26663
21:48:00|1.26663
21:48:01|1.26663
21:48:01|1.26663
21:48:03|1.26663
21:48:03|1.26663
21:48:04|1.26663
21:48:05|1.26663
21:48:07|1.26663
21:48:07|1.26663
21:48:09|1.26663
21:48:10|1.26663
21:48:11|1.26663
21:48:11|1.26663
21:48:12|1.26663
21:48:13|1.26663
21:48:14|1.26663
21:48:15|1.26663
21:48:16|1.26663
21:48:17|1.26663
21:48:18|1.26663
21:48:20|1.26663
21:48:20|1.26663
21:48:21|1.26663
21:48:23|1.26663
21:48:24|1.26663
21:48:25|1.26663
21:48:25|1.26663
21:48:27|1.26663
21:48:28|1.26663
21:48:28|1.26663
21:48:30|1.26663
21:48:31|1.26663
21:48:32|1.26663
21:48:33|1.26663
21:48:34|1.26663
21:48:35|1.26663
21:48:36|1.26663
21:48:37|1.26663
21:48:38|1.26663
21:48:39|1.26663
21:48:40|1.26663
21:48:41|1.26663
21:48:42|1.26663
21:48:43|1.26663
21:48:44|1.26663
21:48:45|1.26663
21:48:46|1.26663
21:48:47|1.26663
21:48:48|1.26663
21:48:49|1.26663
21:48:50|1.26663
21:48:51|1.26663
21:48:52|1.26663
21:48:53|1.26663
21:48:54|1.26663
21:48:55|1.26663
21:48:56|1.26663
21:48:57|1.26663
21:48:58|1.26663
21:48:59|1.26663
21:49:01|1.26663
21:49:01|1.26663
21:49:03|1.26663
21:49:04|1.26663
21:49:05|1.26663
21:49:05|1.26663
21:49:06|1.26663
21:49:08|1.26663
21:49:09|1.26663
21:49:09|1.26663
21:49:11|1.26663
21:49:11|1.26663
21:49:13|1.26663
21:49:14|1.26663
21:49:15|1.26663
21:49:16|1.26663
21:49:16|1.26663
21:49:18|1.26663
21:49:19|1.26663
21:49:20|1.26663
21:49:21|1.26663
21:49:22|1.26663
21:49:23|1.26663
21:49:24|1.26663
21:49:25|1.26663
21:49:26|1.26663
21:49:27|1.26663
21:49:28|1.26663
21:49:29|1.26663
21:49:30|1.26663
21:49:31|1.26663
21:49:32|1.24231
21:49:33|1.24231
21:49:34|1.24196
21:49:35|1.24196
21:49:36|1.24196
21:49:37|1.24196
21:49:38|1.24196
21:49:39|1.24196
21:49:40|1.24196
21:49:41|1.24196
21:49:42|1.24196
21:49:43|1.24196
21:49:44|1.24196
21:49:45|1.24196
21:49:46|1.24196
21:49:47|1.24196
21:49:48|1.24196
21:49:49|1.24196
21:49:50|1.24196
21:49:51|1.24196
21:49:52|1.24196
21:49:53|1.24196
21:49:54|1.24196
21:49:55|1.24196
21:49:56|1.24196
21:49:57|1.24196
21:49:59|1.24196
21:50:00|1.24196
21:50:01|1.24196
21:50:03|1.24196
21:50:03|1.24196
21:50:05|1.24196
21:50:05|1.24196
21:50:07|1.24196
21:50:08|1.24196
21:50:09|1.24196
21:50:10|1.24196
21:50:11|1.24196
21:50:11|1.24196
21:50:12|1.24196
21:50:13|1.24196
21:50:15|1.24196
21:50:15|1.24196
21:50:17|1.24196
21:50:18|1.24196
21:50:19|1.24196
21:50:20|1.24196
21:50:20|1.24196
21:50:22|1.24196
21:50:22|1.24196
21:50:23|1.24196
21:50:24|1.24196
21:50:26|1.24196
21:50:27|1.24196
21:50:27|1.24196
21:50:28|1.24196
21:50:29|1.24196
21:50:30|1.24196
21:50:31|1.24196
21:50:33|1.24196
21:50:33|1.24196
21:50:35|1.24196
21:50:35|1.24196
21:50:37|1.24196
21:50:37|1.24196
21:50:38|1.24196
21:50:40|1.24196
21:50:41|1.24196
21:50:41|1.24196
21:50:43|1.24196
21:50:43|1.24196
21:50:45|1.24196
21:50:46|1.24196
21:50:47|1.24196
21:50:47|1.24196
21:50:49|1.24196
21:50:49|1.24196
21:50:51|1.24196
21:50:52|1.24196
21:50:53|1.24196
21:50:53|1.24196
21:50:54|1.24196
21:50:56|1.24196
21:50:57|1.24196
21:50:57|1.24196
21:50:59|1.24196
21:51:00|1.24196
21:51:01|1.24196
21:51:02|1.24196
21:51:03|1.24196
21:51:04|1.24196
21:51:05|1.24196
21:51:06|1.24196
21:51:07|1.24196
21:51:08|1.23791
21:51:09|1.23791
21:51:10|1.23791
21:51:11|1.23791
21:51:12|1.23791
21:51:13|1.23791
21:51:14|1.23791
21:51:15|1.23791
21:51:16|1.23791
21:51:17|1.23791
21:51:18|1.23791
21:51:19|1.23791
21:51:20|1.23791
21:51:21|1.23791
21:51:22|1.23791
21:51:23|1.23791
21:51:24|1.23791
21:51:25|1.23791
21:51:26|1.23791
21:51:27|1.23791
21:51:28|1.23791
21:51:29|1.23791
21:51:30|1.23791
21:51:31|1.23791
21:51:32|1.23791
21:51:33|1.23791
21:51:34|1.23791
21:51:35|1.23791
21:51:36|1.23791
21:51:38|1.23791
21:51:38|1.23791
21:51:39|1.23791
21:51:40|1.23791
21:51:42|1.23791
21:51:42|1.23791
21:51:43|1.23791
21:51:44|1.23791
21:51:45|1.23791
21:51:46|1.23791
21:51:47|1.23791
21:51:49|1.23791
21:51:50|1.23791
21:51:50|1.23791
21:51:52|1.23791
21:51:52|1.23791
21:51:53|1.23791
21:51:55|1.23791
21:51:55|1.23791
21:51:57|1.23791
21:51:58|1.23791
21:51:58|1.23791
21:51:59|1.23791
21:52:01|1.23791
21:52:02|1.23791
21:52:03|1.23791
21:52:04|1.23791
21:52:04|1.23791
21:52:06|1.23791
21:52:07|1.23791
21:52:08|1.23791
21:52:09|1.23791
21:52:10|1.23791
21:52:11|1.23791
21:52:12|1.23791
21:52:13|1.23791
21:52:14|1.23791
21:52:15|1.23791
21:52:16|1.23791
21:52:17|1.23791
21:52:18|1.23791
21:52:19|1.23791
21:52:20|1.23791
21:52:21|1.23791
21:52:23|1.23791
21:52:24|1.23791
21:52:25|1.23791
21:52:25|1.23791
21:52:26|1.23791
21:52:28|1.23791
21:52:28|1.23791
21:52:30|1.23791
21:52:30|1.23791
21:52:31|1.23791
21:52:33|1.23791
21:52:33|1.23791
21:52:35|1.23791
21:52:35|1.23791
21:52:36|1.23791
21:52:37|1.23791
21:52:39|1.23791
21:52:39|1.23791
21:52:40|1.23791
21:52:42|1.23791
21:52:43|1.23791
21:52:43|1.23791
21:52:44|1.23791
21:52:45|1.23791
21:52:46|1.23791
21:52:47|1.23791
21:52:48|1.23791
21:52:50|1.23791
21:52:51|1.23791
21:52:51|1.23791
21:52:52|1.23791
21:52:53|1.23791
21:52:54|1.23791
21:52:56|1.23791
21:52:56|1.23791
21:52:57|1.23791
21:52:59|1.23791
21:52:59|1.23791
21:53:01|1.23791
21:53:02|1.23791
21:53:04|1.23791
21:53:05|1.23791
21:53:06|1.23791
21:53:07|1.23791
21:53:08|1.23791
21:53:08|1.23791
21:53:10|1.23791
21:53:10|1.23791
21:53:13|1.23791
21:53:14|1.23791
21:53:14|1.23791
21:53:15|1.23791
21:53:16|1.23791
21:53:18|1.23791
21:53:18|1.23791
21:53:20|1.23791
21:53:20|1.23791
21:53:21|1.23791
21:53:23|1.23791
21:53:23|1.23791
21:53:24|1.23791
21:53:25|1.23791
21:53:26|1.23791
21:53:27|1.23791
21:53:28|1.23791
21:53:29|1.23791
21:53:30|1.23791
21:53:31|1.23791
21:53:32|1.23791
21:53:34|1.23791
21:53:34|1.23791
21:53:36|1.23791
21:53:37|1.23791
21:53:37|1.23791
21:53:39|1.23791
21:53:39|1.23791
21:53:41|1.23791
21:53:42|1.23791
21:53:42|1.23791
21:53:44|1.23791
21:53:45|1.23791
21:53:46|1.23791
21:53:47|1.23791
21:53:48|1.23791
21:53:49|1.23791
21:53:49|1.23791
21:53:51|1.23791
21:53:51|1.23791
21:53:53|1.23791
21:53:54|1.23791
21:53:55|1.23791
21:53:56|1.23791
21:53:56|1.23791
21:53:58|1.23791
21:53:58|1.23791
21:53:59|1.23791
21:54:01|1.23791
21:54:02|1.23791
21:54:04|1.23791
21:54:04|1.23791
21:54:06|1.23791
21:54:07|1.23791
21:54:08|1.23791
21:54:09|1.23791
21:54:10|1.23791
21:54:11|1.23791
21:54:12|1.23791
21:54:13|1.23791
21:54:14|1.23791
21:54:15|1.23791
21:54:16|1.23791
21:54:17|1.23791
21:54:18|1.23791
21:54:19|1.23791
21:54:20|1.23791
21:54:21|1.23791
21:54:22|1.23791
21:54:23|1.25226
21:54:24|1.25226
21:54:25|1.25226
21:54:26|1.25226
21:54:27|1.25226
21:54:28|1.25226
21:54:29|1.25226
21:54:30|1.25226
21:54:31|1.25226
21:54:32|1.25226
21:54:33|1.25226
21:54:34|1.25226
21:54:35|1.25226
21:54:36|1.25226
21:54:37|1.25226
21:54:38|1.25226
21:54:40|1.25226
21:54:40|1.25226
21:54:41|1.25226
21:54:42|1.25226
21:54:43|1.25226
21:54:44|1.25226
21:54:45|1.25226
21:54:46|1.25226
21:54:47|1.25226
21:54:48|1.25226
21:54:50|1.25226
21:54:50|1.25226
21:54:52|1.25226
21:54:52|1.25226
21:54:54|1.25226
21:54:54|1.25226
21:54:56|1.25226
21:54:57|1.25226
21:54:58|1.25226
21:54:59|1.25226
21:54:59|1.25226
21:55:00|1.25226
21:55:01|1.25226
21:55:03|1.25226
21:55:05|1.25226
21:55:05|1.25226
21:55:06|1.25226
21:55:07|1.25226
21:55:08|1.25226
21:55:09|1.25226
21:55:10|1.25226
21:55:11|1.25226
21:55:12|1.25226
21:55:14|1.25226
21:55:15|1.25226
21:55:15|1.25226
21:55:16|1.25226
21:55:17|1.25226
21:55:19|1.25226
21:55:20|1.25357
21:55:21|1.25357
21:55:22|1.25357
21:55:23|1.25357
21:55:24|1.25357
21:55:25|1.25357
21:55:26|1.25357
21:55:27|1.25357
21:55:28|1.25357
21:55:29|1.25357
21:55:30|1.25357
21:55:31|1.24893
21:55:32|1.24893
21:55:33|1.24893
21:55:34|1.24893
21:55:35|1.24893
21:55:36|1.24893
21:55:37|1.24893
21:55:38|1.24893
21:55:39|1.24893
21:55:41|1.24893
21:55:42|1.24893
21:55:42|1.24893
21:55:43|1.24893
21:55:44|1.24893
21:55:46|1.24893
21:55:47|1.24893
21:55:47|1.24893
21:55:48|1.24893
21:55:49|1.24893
21:55:50|1.24893
21:55:52|1.24893
21:55:53|1.24893
21:55:53|1.24893
21:55:54|1.24893
21:55:55|1.24938
21:55:56|1.24938
21:55:57|1.24938
21:55:58|1.24938
21:55:59|1.24938
21:56:00|1.24938
21:56:01|1.24938
21:56:02|1.24938
21:56:04|1.24938
21:56:04|1.24938
21:56:06|1.24938
21:56:07|1.24938
21:56:08|1.24938
21:56:09|1.24938
21:56:10|1.24938
21:56:11|1.24938
21:56:12|1.24938
21:56:13|1.24938
21:56:14|1.24938
21:56:15|1.24938
21:56:16|1.24938
21:56:17|1.24938
21:56:18|1.24938
21:56:19|1.24938
21:56:20|1.24938
21:56:22|1.24938
21:56:23|1.24938
21:56:23|1.24938
21:56:24|1.24938
21:56:26|1.24938
21:56:26|1.24938
21:56:28|1.24938
21:56:29|1.24938
21:56:29|1.24938
21:56:31|1.24938
21:56:32|1.24938
21:56:34|1.24938
21:56:34|1.24938
21:56:36|1.24938
21:56:36|1.24938
21:56:37|1.24938
21:56:39|1.24938
21:56:39|1.24938
21:56:41|1.24938
21:56:41|1.24938
21:56:43|1.24938
21:56:43|1.24938
21:56:45|1.24938
21:56:46|1.24938
21:56:46|1.24938
21:56:48|1.24938
21:56:49|1.24938
21:56:50|1.24938
21:56:51|1.24938
21:56:52|1.24938
21:56:52|1.24938
21:56:53|1.24938
21:56:54|1.24938
21:56:55|1.24938
21:56:56|1.24938
21:56:58|1.24938
21:56:59|1.24938
21:56:59|1.24938
21:57:00|1.24938
21:57:02|1.24938
21:57:03|1.24938
21:57:04|1.24938
21:57:06|1.24938
21:57:06|1.24938
21:57:08|1.24938
21:57:09|1.24938
21:57:10|1.24938
21:57:11|1.24938
21:57:12|1.24938
21:57:14|1.24938
21:57:14|1.24938
21:57:15|1.24938
21:57:17|1.24938
21:57:18|1.24938
21:57:18|1.24938
21:57:20|1.24938
21:57:20|1.24938
21:57:21|1.24938
21:57:22|1.24938
21:57:23|1.24938
21:57:25|1.24938
21:57:26|1.24938
21:57:26|1.24938
21:57:27|1.24938
21:57:28|1.24938
21:57:29|1.24938
21:57:30|1.24938
21:57:31|1.24938
21:57:32|1.24938
21:57:33|1.24938
21:57:34|1.24938
21:57:36|1.24938
21:57:36|1.24938
21:57:37|1.24938
21:57:38|1.24938
21:57:40|1.24938
21:57:40|1.24938
21:57:41|1.24938
21:57:42|1.24938
21:57:44|1.24938
21:57:44|1.24938
21:57:46|1.24938
21:57:47|1.24938
21:57:48|1.24938
21:57:49|1.24938
21:57:49|1.24938
21:57:50|1.24938
21:57:52|1.24938
21:57:53|1.24938
21:57:53|1.24938
21:57:54|1.24938
21:57:56|1.24938
21:57:57|1.24938
21:57:57|1.24938
21:57:59|1.24938
21:58:00|1.24938
21:58:01|1.24938
21:58:02|1.24938
21:58:03|1.24938
21:58:04|1.24938
21:58:06|1.24938
21:58:07|1.24938
21:58:08|1.24938
21:58:09|1.24938
21:58:11|1.24938
21:58:12|1.24938
21:58:12|1.24938
21:58:14|1.24938
21:58:15|1.24938
21:58:15|1.24938
21:58:16|1.24938
21:58:17|1.24938
21:58:19|1.24938
21:58:19|1.24938
21:58:20|1.23922
21:58:21|1.23922
21:58:22|1.23922
21:58:24|1.23922
21:58:24|1.23922
21:58:25|1.23922
21:58:26|1.23922
21:58:27|1.23922
21:58:28|1.23922
21:58:29|1.23922
21:58:31|1.23922
21:58:31|1.23922
21:58:32|1.23922
21:58:33|1.23922
21:58:35|1.23922
21:58:36|1.23922
21:58:36|1.23922
21:58:37|1.23922
21:58:38|1.23922
21:58:39|1.23922
21:58:41|1.23922
21:58:42|1.23922
21:58:42|1.23922
21:58:44|1.23922
21:58:45|1.23922
21:58:46|1.23922
21:58:47|1.23922
21:58:48|1.23922
21:58:48|1.23922
21:58:50|1.23922
21:58:51|1.23922
21:58:52|1.23922
21:58:54|1.23922
21:58:54|1.23922
21:58:55|1.23922
21:58:57|1.23922
21:58:57|1.23922
21:58:58|1.23922
21:58:59|1.23922
21:59:00|1.23922
21:59:01|1.23922
21:59:02|1.23922
21:59:04|1.23922
21:59:05|1.23922
21:59:05|1.23922
21:59:07|1.23922
21:59:08|1.23922
21:59:10|1.23922
21:59:10|1.23922
21:59:12|1.23922
21:59:12|1.23922
21:59:15|1.23922
21:59:16|1.23922
21:59:17|1.23922
21:59:18|1.23922
21:59:18|1.23922
21:59:20|1.23922
21:59:21|1.23922
21:59:22|1.23922
21:59:22|1.23922
21:59:23|1.23922
21:59:25|1.23922
21:59:25|1.23922
21:59:27|1.23922
21:59:28|1.23922
21:59:29|1.23922
21:59:30|1.23922
21:59:31|1.23922
21:59:33|1.23922
21:59:33|1.23922
21:59:34|1.23922
21:59:35|1.23922
21:59:36|1.23922
21:59:37|1.23922
21:59:39|1.23922
21:59:40|1.23922
21:59:40|1.23922
21:59:41|1.23922
21:59:43|1.23922
21:59:43|1.23922
21:59:45|1.23922
21:59:45|1.23922
21:59:46|1.23922
21:59:47|1.23922
21:59:49|1.23922
21:59:49|1.23922
21:59:51|1.23922
21:59:52|1.23922
21:59:53|1.23922
21:59:54|1.23922
21:59:55|1.23922
21:59:56|1.23922
21:59:57|1.23922
21:59:58|1.23922
21:59:59|1.23922
22:00:00|1.23922
22:00:01|1.23922
22:00:02|1.23922
22:00:03|1.23922
22:00:04|1.23922
22:00:05|1.23922
22:00:06|1.23922
22:00:07|1.23922
22:00:09|1.23922
22:00:09|1.23922
22:00:11|1.23922
22:00:13|1.23922
22:00:13|1.23922
22:00:15|1.23922
22:00:15|1.23922
22:00:16|1.23922
22:00:18|1.23922
22:00:18|1.23922
22:00:20|1.23922
22:00:20|1.23922
22:00:21|1.23922
22:00:22|1.23922
22:00:23|1.23922
22:00:24|1.23922
22:00:25|1.23922
22:00:26|1.23922
22:00:27|1.23922
22:00:28|1.23922
22:00:29|1.23922
22:00:30|1.23922
22:00:31|1.23922
22:00:32|1.23922
22:00:33|1.23922
22:00:34|1.23922
22:00:35|1.25073
22:00:36|1.25073
22:00:38|1.25073
22:00:38|1.25073
22:00:40|1.25073
22:00:41|1.25073
22:00:41|1.25073
22:00:43|1.25073
22:00:43|1.25073
22:00:44|1.25073
22:00:46|1.25073
22:00:46|1.25073
22:00:47|1.25073
22:00:48|1.25073
22:00:49|1.25073
22:00:50|1.25073
22:00:52|1.25073
22:00:53|1.25073
22:00:53|1.25073
22:00:55|1.25073
22:00:55|1.25073
22:00:57|1.25073
22:00:58|1.25073
22:00:59|1.25073
22:01:00|1.25073
22:01:01|1.25073
22:01:02|1.25073
22:01:03|1.25073
22:01:04|1.25073
22:01:05|1.25073
22:01:06|1.25073
22:01:07|1.25073
22:01:08|1.25073
22:01:10|1.25073
22:01:10|1.25073
22:01:12|1.25073
22:01:12|1.25073
22:01:14|1.25073
22:01:15|1.25073
22:01:15|1.25073
22:01:17|1.25073
22:01:18|1.25073
22:01:19|1.25073
22:01:20|1.25073
22:01:20|1.25073
22:01:21|1.25073
22:01:23|1.25073
22:01:24|1.25073
22:01:25|1.25073
22:01:26|1.26632
22:01:26|1.26632
22:01:27|1.26632
22:01:29|1.26632
22:01:30|1.26632
22:01:30|1.26632
22:01:32|1.26632
22:01:33|1.26632
22:01:34|1.26632
22:01:35|1.26632
22:01:36|1.26632
22:01:37|1.26975
22:01:38|1.26975
22:01:39|1.26975
22:01:40|1.26975
22:01:41|1.26975
22:01:42|1.26975
22:01:43|1.26975
22:01:44|1.26975
22:01:45|1.26975
22:01:46|1.26975
22:01:47|1.26975
22:01:48|1.26975
22:01:49|1.26975
22:01:50|1.26975
22:01:51|1.26975
22:01:52|1.26975
22:01:53|1.26975
22:01:54|1.26975
22:01:55|1.26975
22:01:56|1.26975
22:01:57|1.26975
22:01:58|1.26975
22:01:59|1.26975
22:02:00|1.26975
22:02:01|1.26975
22:02:02|1.26975
22:02:03|1.26975
22:02:04|1.26975
22:02:05|1.26975
22:02:07|1.26975
22:02:07|1.26975
22:02:08|1.26975
22:02:09|1.26975
22:02:11|1.26975
22:02:13|1.26975
22:02:13|1.26975
22:02:14|1.26975
22:02:16|1.26975
22:02:17|1.26975
22:02:18|1.26975
22:02:18|1.26975
22:02:20|1.26975
22:02:21|1.26975
22:02:22|1.26975
22:02:23|1.26975
22:02:24|1.26975
22:02:25|1.26975
22:02:26|1.26975
22:02:27|1.26975
22:02:28|1.26975
22:02:29|1.26975
22:02:30|1.26975
22:02:31|1.26975
22:02:32|1.26975
22:02:33|1.26975
22:02:34|1.26975
22:02:35|1.26975
22:02:36|1.26975
22:02:37|1.26975
22:02:38|1.26975
22:02:39|1.26975
22:02:40|1.26975
22:02:42|1.26975
22:02:42|1.26975
22:02:43|1.26975
22:02:44|1.26975
22:02:46|1.26975
22:02:46|1.26975
22:02:47|1.26975
22:02:49|1.26975
22:02:50|1.26975
22:02:50|1.26975
22:02:51|1.26975
22:02:52|1.26975
22:02:53|1.26975
22:02:55|1.26975
22:02:55|1.26975
22:02:56|1.26975
22:02:57|1.26975
22:02:58|1.26975
22:02:59|1.26975
22:03:01|1.26975
22:03:02|1.26975
22:03:02|1.26975
22:03:04|1.26975
22:03:04|1.26975
22:03:05|1.26975
22:03:06|1.26975
22:03:07|1.26975
22:03:09|1.26975
22:03:09|1.26975
22:03:11|1.26975
22:03:13|1.26975
22:03:14|1.26975
22:03:15|1.26975
22:03:17|1.26975
22:03:18|1.26975
22:03:19|1.26975
22:03:20|1.26975
22:03:21|1.26975
22:03:21|1.26975
22:03:23|1.26975
22:03:23|1.26975
22:03:25|1.26975
22:03:26|1.26975
22:03:26|1.26975
22:03:28|1.26975
22:03:29|1.26975
22:03:30|1.26975
22:03:31|1.26975
22:03:32|1.26975
22:03:33|1.26975
22:03:34|1.26975
22:03:35|1.26975
22:03:37|1.26975
22:03:38|1.26975
22:03:39|1.26975
22:03:40|1.26975
22:03:41|1.26975
22:03:42|1.26975
22:03:44|1.26975
22:03:45|1.26975
22:03:45|1.26975
22:03:47|1.26975
22:03:47|1.26975
22:03:49|1.26975
22:03:50|1.26975
22:03:50|1.26975
22:03:51|1.26975
22:03:52|1.26975
22:03:53|1.26975
22:03:54|1.26975
22:03:55|1.26975
22:03:56|1.26975
22:03:58|1.26975
22:03:59|1.26975
22:04:00|1.26975
22:04:01|1.26975
22:04:02|1.26975
22:04:03|1.26975
22:04:04|1.26975
22:04:05|1.26975
22:04:06|1.26975
22:04:07|1.26975
22:04:08|1.26975
22:04:09|1.26975
22:04:10|1.26975
22:04:11|1.26975
22:04:13|1.26975
22:04:14|1.26975
22:04:15|1.26975
22:04:17|1.26975
22:04:17|1.26975
22:04:18|1.26975
22:04:19|1.26975
22:04:20|1.26975
22:04:21|1.26975
22:04:23|1.26975
22:04:24|1.26975
22:04:24|1.26975
22:04:26|1.26975
22:04:27|1.26975
22:04:27|1.26975
22:04:29|1.26975
22:04:30|1.26975
22:04:30|1.26975
22:04:32|1.26975
22:04:32|1.26975
22:04:34|1.26975
22:04:34|1.26975
22:04:36|1.26975
22:04:37|1.26975
22:04:38|1.26975
22:04:39|1.26975
22:04:41|1.26975
22:04:41|1.26975
22:04:42|1.26975
22:04:44|1.26975
22:04:45|1.26975
22:04:46|1.26975
22:04:47|1.26975
22:04:47|1.26975
22:04:49|1.26975
22:04:50|1.26975
22:04:51|1.26975
22:04:51|1.26975
22:04:52|1.26975
22:04:53|1.26975
22:04:55|1.26975
22:04:56|1.26975
22:04:57|1.26975
22:04:58|1.26975
22:04:59|1.26975
22:05:00|1.26975
22:05:01|1.26975
22:05:02|1.26975
22:05:03|1.26975
22:05:04|1.26975
22:05:05|1.26975
22:05:06|1.26975
22:05:07|1.26975
22:05:08|1.26975
22:05:09|1.26975
22:05:10|1.26975
22:05:11|1.26975
22:05:12|1.26975
22:05:14|1.26975
22:05:14|1.26975
22:05:15|1.26975
22:05:17|1.26975
22:05:18|1.26975
22:05:19|1.26975
22:05:20|1.26975
22:05:21|1.26975
22:05:22|1.26975
22:05:23|1.26975
22:05:25|1.26975
22:05:25|1.26975
22:05:26|1.26975
22:05:27|1.26975
22:05:28|1.26975
22:05:30|1.26975
22:05:30|1.26975
22:05:31|1.26975
22:05:33|1.26975
22:05:33|1.26975
22:05:35|1.26975
22:05:35|1.26975
22:05:36|1.26975
22:05:37|1.26975
22:05:39|1.26975
22:05:40|1.26975
22:05:40|1.24566
22:05:41|1.24566
22:05:42|1.24566
22:05:43|1.24566
22:05:44|1.24566
22:05:45|1.24566
22:05:47|1.24566
22:05:47|1.24566
22:05:48|1.24566
22:05:49|1.24566
22:05:50|1.24566
22:05:52|1.24566
22:05:53|1.24566
22:05:54|1.24566
22:05:55|1.24566
22:05:57|1.24566
22:05:58|1.24566
22:05:59|1.24566
22:05:59|1.24566
22:06:01|1.24566
22:06:01|1.24566
22:06:02|1.24566
22:06:04|1.24566
22:06:04|1.24566
22:06:05|1.24566
22:06:07|1.24566
22:06:07|1.24566
22:06:08|1.24566
22:06:10|1.24566
22:06:11|1.24196
22:06:12|1.24196
22:06:13|1.24196
22:06:15|1.24196
22:06:15|1.24196
22:06:16|1.24196
22:06:18|1.24196
22:06:19|1.24196
22:06:20|1.24196
22:06:21|1.24196
22:06:22|1.24196
22:06:23|1.24196
22:06:24|1.24196
22:06:25|1.24196
22:06:26|1.24196
22:06:27|1.24196
22:06:28|1.24196
22:06:29|1.24196
22:06:31|1.24196
22:06:32|1.24196
22:06:33|1.24196
22:06:34|1.24196
22:06:35|1.24196
22:06:36|1.24196
22:06:37|1.24196
22:06:37|1.24196
22:06:39|1.24196
22:06:40|1.24196
22:06:41|1.24196
22:06:42|1.24196
22:06:43|1.23808
22:06:44|1.23808
22:06:45|1.23808
22:06:46|1.23808
22:06:47|1.23808
22:06:48|1.23808
22:06:49|1.23808
22:06:50|1.23808
22:06:51|1.23808
22:06:52|1.23808
22:06:53|1.23808
22:06:54|1.23808
22:06:55|1.23808
22:06:56|1.23808
22:06:57|1.23808
22:06:58|1.23808
22:06:59|1.23808
22:07:00|1.23808
22:07:01|1.23808
22:07:02|1.23808
22:07:03|1.23808
22:07:04|1.23808
22:07:06|1.23808
22:07:06|1.23808
22:07:07|1.23808
22:07:08|1.23808
22:07:09|1.23808
22:07:10|1.23808
22:07:11|1.23808
22:07:12|1.23808
22:07:13|1.23808
22:07:14|1.23808
22:07:16|1.23808
22:07:18|1.23808
22:07:19|1.23808
22:07:19|1.23808
22:07:21|1.23808
22:07:22|1.23808
22:07:23|1.23808
22:07:24|1.23808
22:07:25|1.23808
22:07:26|1.23808
22:07:26|1.23808
22:07:28|1.23808
22:07:29|1.23808
22:07:30|1.23808
22:07:31|1.23808
22:07:32|1.23808
22:07:33|1.23808
22:07:34|1.23808
22:07:35|1.23808
22:07:36|1.23808
22:07:37|1.23808
22:07:38|1.23808
22:07:39|1.23808
22:07:40|1.23808
22:07:41|1.23808
22:07:42|1.23808
22:07:43|1.23808
22:07:45|1.23808
22:07:46|1.23808
22:07:47|1.23808
22:07:47|1.23808
22:07:48|1.23808
22:07:50|1.23808
22:07:51|1.23808
22:07:51|1.23808
22:07:52|1.23808
22:07:54|1.23808
22:07:55|1.23808
22:07:56|1.23808
22:07:57|1.23808
22:07:58|1.23808
22:07:59|1.23808
22:08:00|1.23808
22:08:01|1.23808
22:08:02|1.23808
22:08:03|1.23808
22:08:04|1.23808
22:08:05|1.23808
22:08:06|1.23808
22:08:07|1.23808
22:08:08|1.23808
22:08:09|1.23808
22:08:10|1.23808
22:08:11|1.23808
22:08:12|1.23808
22:08:13|1.23808
22:08:14|1.23808
22:08:15|1.23808
22:08:17|1.23808
22:08:17|1.23808
22:08:18|1.23808
22:08:20|1.23808
22:08:22|1.23808
22:08:23|1.23808
22:08:24|1.23808
22:08:24|1.23808
22:08:25|1.23808
22:08:27|1.23808
22:08:27|1.23808
22:08:28|1.23808
22:08:30|1.23808
22:08:31|1.23808
22:08:32|1.23808
22:08:32|1.23808
22:08:34|1.23808
22:08:35|1.23808
22:08:35|1.23808
22:08:37|1.23808
22:08:38|1.23808
22:08:38|1.23808
22:08:39|1.23808
22:08:40|1.23808
22:08:41|1.23808
22:08:43|1.23808
22:08:44|1.23808
22:08:45|1.23808
22:08:46|1.23808
22:08:47|1.23808
22:08:48|1.23808
22:08:49|1.23808
22:08:50|1.23808
22:08:51|1.23808
22:08:52|1.23808
22:08:53|1.23808
22:08:54|1.23808
22:08:55|1.23808
22:08:56|1.23808
22:08:57|1.23808
22:08:58|1.23083
22:08:59|1.23083
22:09:00|1.23083
22:09:01|1.23083
22:09:02|1.23083
22:09:03|1.23083
22:09:04|1.23083
22:09:05|1.23083
22:09:06|1.23083
22:09:08|1.23083
22:09:08|1.23083
22:09:10|1.23083
22:09:10|1.23083
22:09:11|1.23083
22:09:12|1.23083
22:09:14|1.23083
22:09:15|1.23083
22:09:16|1.23083
22:09:17|1.23083
22:09:19|1.23083
22:09:19|1.23083
22:09:21|1.23083
22:09:22|1.23083
22:09:23|1.23083
22:09:23|1.23083
22:09:24|1.23083
22:09:25|1.23083
22:09:26|1.23083
22:09:28|1.23083
22:09:29|1.23083
22:09:30|1.23083
22:09:31|1.23083
22:09:32|1.23083
22:09:33|1.23083
22:09:34|1.23083
22:09:35|1.23083
22:09:36|1.23083
22:09:37|1.23083
22:09:38|1.23083
22:09:39|1.23083
22:09:40|1.23083
22:09:41|1.23083
22:09:42|1.23083
22:09:43|1.23083
22:09:44|1.23083
22:09:45|1.23083
22:09:46|1.23083
22:09:47|1.23083
22:09:48|1.23083
22:09:49|1.23083
22:09:50|1.23083
22:09:51|1.23083
22:09:52|1.23083
22:09:53|1.23083
22:09:54|1.23083
22:09:55|1.23083
22:09:56|1.23083
22:09:57|1.23083
22:09:58|1.23083
22:10:00|1.23083
22:10:01|1.23083
22:10:01|1.23083
22:10:03|1.23083
22:10:04|1.23083
22:10:04|1.23083
22:10:05|1.23083
22:10:06|1.23083
22:10:08|1.23083
22:10:08|1.23083
22:10:09|1.23083
22:10:11|1.23083
22:10:12|1.23083
22:10:13|1.23083
22:10:14|1.23083
22:10:15|1.23083
22:10:16|1.23083
22:10:17|1.23083
22:10:19|1.23083
22:10:19|1.23083
22:10:20|1.23083
22:10:21|1.23083
22:10:22|1.23083
22:10:24|1.23083
22:10:25|1.23083
22:10:26|1.23083
22:10:27|1.23083
22:10:28|1.23083
22:10:29|1.23083
22:10:30|1.23083
22:10:31|1.23083
22:10:32|1.23083
22:10:33|1.23083
22:10:34|1.23083
22:10:35|1.23083
22:10:36|1.23083
22:10:37|1.23083
22:10:38|1.23083
22:10:39|1.23083
22:10:40|1.23083
22:10:41|1.23083
22:10:42|1.23083
22:10:43|1.23083
22:10:44|1.23083
22:10:45|1.23083
22:10:46|1.23083
22:10:47|1.23083
22:10:48|1.23083
22:10:49|1.23083
22:10:50|1.23083
22:10:51|1.23083
22:10:52|1.23083
22:10:53|1.23083
22:10:54|1.23083
22:10:55|1.23083
22:10:56|1.23083
22:10:57|1.23083
22:10:59|1.23083
22:10:59|1.23083
22:11:00|1.23083
22:11:02|1.23083
22:11:03|1.23083
22:11:04|1.23083
22:11:05|1.23083
22:11:06|1.23083
22:11:07|1.23083
22:11:08|1.23083
22:11:09|1.23083
22:11:10|1.23083
22:11:10|1.23083
22:11:12|1.23083
22:11:13|1.23083
22:11:14|1.23083
22:11:15|1.23083
22:11:15|1.23083
22:11:16|1.23083
22:11:17|1.23083
22:11:20|1.23083
22:11:21|1.23083
22:11:22|1.23083
22:11:24|1.23083
22:11:25|1.23083
22:11:26|1.23083
22:11:27|1.23083
22:11:28|1.23083
22:11:28|1.23083
22:11:30|1.23083
22:11:30|1.23083
22:11:31|1.23083
22:11:32|1.23083
22:11:34|1.23083
22:11:34|1.23083
22:11:35|1.23083
22:11:37|1.23083
22:11:38|1.23083
22:11:38|1.23083
22:11:40|1.23083
22:11:41|1.23083
22:11:42|1.23083
22:11:43|1.23083
22:11:44|1.23083
22:11:45|1.23083
22:11:46|1.23083
22:11:47|1.23083
22:11:48|1.23083
22:11:49|1.23083
22:11:50|1.23083
22:11:51|1.23083
22:11:53|1.23083
22:11:53|1.23083
22:11:55|1.23083
22:11:55|1.23083
22:11:56|1.23083
22:11:58|1.23083
22:11:58|1.23083
22:11:59|1.23083
22:12:00|1.23083
22:12:01|1.23083
22:12:02|1.23083
22:12:03|1.23083
22:12:04|1.23083
22:12:05|1.23083
22:12:06|1.23083
22:12:07|1.23083
22:12:08|1.23083
22:12:09|1.23083
22:12:10|1.23083
22:12:11|1.23083
22:12:12|1.23083
22:12:13|1.23083
22:12:14|1.23083
22:12:15|1.23083
22:12:16|1.23083
22:12:17|1.23083
22:12:18|1.23083
22:12:20|1.23083
22:12:21|1.23083
22:12:22|1.23083
22:12:24|1.23083
22:12:25|1.23083
22:12:25|1.23083
22:12:26|1.23083
22:12:28|1.23083
22:12:29|1.23083
22:12:30|1.23083
22:12:30|1.23083
22:12:31|1.23083
22:12:32|1.23083
22:12:33|1.23083
22:12:34|1.23083
22:12:36|1.23083
22:12:36|1.23083
22:12:38|1.23083
22:12:38|1.23083
22:12:39|1.23083
22:12:41|1.23083
22:12:41|1.23083
22:12:42|1.23083
22:12:43|1.23083
22:12:45|1.23083
22:12:46|1.23083
22:12:46|1.23083
22:12:47|1.23083
22:12:48|1.23083
22:12:49|1.23083
22:12:50|1.23083
22:12:51|1.23083
22:12:53|1.23083
22:12:53|1.23083
22:12:55|1.23083
22:12:56|1.23083
22:12:56|1.23083
22:12:57|1.23083
22:12:58|1.23083
22:12:59|1.23083
22:13:00|1.23083
22:13:01|1.23083
22:13:02|1.23083
22:13:04|1.23083
22:13:05|1.23083
22:13:06|1.23083
22:13:08|1.23083
22:13:08|1.23083
22:13:09|1.23083
22:13:10|1.23083
22:13:11|1.23083
22:13:13|1.23083
22:13:14|1.23083
22:13:14|1.23083
22:13:15|1.23083
22:13:16|1.23083
22:13:17|1.23083
22:13:19|1.23083
22:13:19|1.23083
22:13:21|1.23083
22:13:22|1.23083
22:13:24|1.23083
22:13:24|1.23083
22:13:26|1.23083
22:13:27|1.23083
22:13:28|1.23083
22:13:29|1.23083
22:13:30|1.23083
22:13:31|1.23083
22:13:32|1.23083
22:13:33|1.23083
22:13:34|1.23083
22:13:35|1.23083
22:13:36|1.23083
22:13:37|1.23083
22:13:38|1.23083
22:13:40|1.23083
22:13:41|1.23083
22:13:41|1.23083
22:13:42|1.23083
22:13:43|1.23083
22:13:44|1.23083
22:13:45|1.23083
22:13:46|1.23083
22:13:47|1.23083
22:13:48|1.23083
22:13:49|1.23083
22:13:50|1.23083
22:13:51|1.23083
22:13:52|1.23083
22:13:53|1.23083
22:13:55|1.23083
22:13:55|1.23083
22:13:57|1.23083
22:13:57|1.23083
22:13:58|1.23083
22:13:59|1.23083
22:14:00|1.23083
22:14:02|1.23083
22:14:03|1.23083
22:14:04|1.23083
22:14:04|1.23083
22:14:06|1.23083
22:14:06|1.23083
22:14:08|1.23083
22:14:08|1.23083
22:14:09|1.23083
22:14:10|1.23083
22:14:11|1.23083
22:14:12|1.23083
22:14:14|1.23083
22:14:15|1.23083
22:14:15|1.23083
22:14:17|1.23083
22:14:18|1.23083
22:14:19|1.23083
22:14:19|1.23083
22:14:20|1.23083
22:14:22|1.23083
22:14:24|1.23083
22:14:24|1.23083
22:14:26|1.23083
22:14:27|1.23083
22:14:28|1.23083
22:14:29|1.23083
22:14:30|1.23083
22:14:31|1.23083
22:14:33|1.23083
22:14:34|1.23083
22:14:34|1.2388
22:14:35|1.2388
22:14:36|1.2388
22:14:38|1.2388
22:14:39|1.2388
22:14:39|1.2388
22:14:41|1.2388
22:14:41|1.2388
22:14:43|1.2388
22:14:44|1.2388
22:14:44|1.2388
22:14:45|1.2388
22:14:46|1.2388
22:14:47|1.2388
22:14:49|1.2388
22:14:49|1.2388
22:14:51|1.2388
22:14:52|1.2388
22:14:53|1.2388
22:14:54|1.2388
22:14:55|1.2388
22:14:55|1.2388
22:14:57|1.2388
22:14:58|1.2388
22:14:58|1.2388
22:15:00|1.2388
22:15:01|1.2388
22:15:02|1.2388
22:15:03|1.2388
22:15:04|1.2388
22:15:05|1.2388
22:15:06|1.2388
22:15:07|1.2388
22:15:08|1.2388
22:15:09|1.2388
22:15:10|1.2388
22:15:11|1.2388
22:15:11|1.2388
22:15:12|1.2388
22:15:14|1.2388
22:15:16|1.2388
22:15:16|1.2388
22:15:18|1.2388
22:15:18|1.2388
22:15:20|1.2388
22:15:20|1.2388
22:15:21|1.2388
22:15:22|1.2388
22:15:24|1.2388
22:15:24|1.2388
22:15:26|1.2388
22:15:26|1.23542
22:15:27|1.23542
22:15:29|1.23542
22:15:29|1.23542
22:15:31|1.23542
22:15:31|1.23542
22:15:33|1.23542
22:15:33|1.23542
22:15:34|1.23542
22:15:35|1.23542
22:15:37|1.23542
22:15:38|1.23542
22:15:39|1.23542
22:15:39|1.23542
22:15:40|1.23542
22:15:42|1.23542
22:15:43|1.23542
22:15:44|1.23542
22:15:45|1.23542
22:15:46|1.23542
22:15:47|1.23542
22:15:47|1.23542
22:15:49|1.23542
22:15:50|1.23542
22:15:51|1.23542
22:15:52|1.23542
22:15:53|1.23542
22:15:54|1.23542
22:15:55|1.23542
22:15:56|1.23542
22:15:57|1.23542
22:15:58|1.23542
22:15:59|1.23542
22:16:00|1.23542
22:16:01|1.23542
22:16:02|1.23542
22:16:03|1.23542
22:16:04|1.23542
22:16:05|1.23542
22:16:06|1.23542
22:16:07|1.23542
22:16:08|1.23542
22:16:09|1.23542
22:16:10|1.23542
22:16:11|1.23542
22:16:12|1.23542
22:16:13|1.23542
22:16:14|1.23542
22:16:15|1.23542
22:16:16|1.23542
22:16:17|1.23542
22:16:18|1.23542
22:16:19|1.23542
22:16:20|1.23542
22:16:21|1.23542
22:16:22|1.23542
22:16:23|1.23542
22:16:24|1.23542
22:16:25|1.23542
22:16:26|1.23542
22:16:28|1.23542
22:16:29|1.23542
22:16:31|1.23542
22:16:32|1.23542
22:16:32|1.23542
22:16:33|1.23542
22:16:35|1.23542
22:16:35|1.23542
22:16:37|1.23542
22:16:37|1.23542
22:16:38|1.23542
22:16:40|1.23542
22:16:40|1.23542
22:16:42|1.23542
22:16:42|1.23542
22:16:44|1.23542
22:16:45|1.23542
22:16:46|1.23542
22:16:46|1.23542
22:16:48|1.23542
22:16:49|1.23542
22:16:49|1.21761
22:16:50|1.21761
22:16:51|1.21761
22:16:53|1.21761
22:16:53|1.21761
22:16:55|1.21761
22:16:56|1.21761
22:16:57|1.21761
22:16:58|1.21761
22:16:59|1.21761
22:17:00|1.21761
22:17:01|1.21761
22:17:02|1.21761
22:17:03|1.21761
22:17:04|1.21761
22:17:05|1.21761
22:17:06|1.21761
22:17:07|1.21761
22:17:08|1.21761
22:17:09|1.21761
22:17:10|1.21761
22:17:11|1.21761
22:17:13|1.21761
22:17:13|1.21761
22:17:14|1.21761
22:17:15|1.21761
22:17:17|1.21761
22:17:17|1.21761
22:17:18|1.21761
22:17:19|1.21761
22:17:20|1.21761
22:17:21|1.21761
22:17:22|1.21761
22:17:24|1.21761
22:17:25|1.21761
22:17:26|1.21761
22:17:27|1.21761
22:17:27|1.21761
22:17:29|1.21761
22:17:30|1.21761
22:17:31|1.21761
22:17:32|1.21761
22:17:33|1.21761
22:17:33|1.21761
22:17:35|1.21761
22:17:36|1.21761
22:17:37|1.21761
22:17:38|1.21761
22:17:39|1.21761
22:17:40|1.21761
22:17:41|1.21761
22:17:42|1.21761
22:17:43|1.21761
22:17:44|1.21761
22:17:45|1.21761
22:17:46|1.21761
22:17:47|1.21761
22:17:48|1.21761
22:17:49|1.22123
22:17:50|1.22123
22:17:51|1.22123
22:17:52|1.22123
22:17:53|1.22123
22:17:54|1.22123
22:17:55|1.22123
22:17:57|1.22123
22:17:57|1.22123
22:17:59|1.22123
22:17:59|1.22123
22:18:00|1.22123
22:18:01|1.22123
22:18:03|1.22123
22:18:04|1.22123
22:18:05|1.22123
22:18:05|1.22123
22:18:07|1.22123
22:18:07|1.22123
22:18:09|1.22123
22:18:09|1.22123
22:18:11|1.22123
22:18:11|1.22123
22:18:13|1.22123
22:18:14|1.22123
22:18:15|1.22123
22:18:16|1.22123
22:18:17|1.22123
22:18:18|1.22123
22:18:19|1.22123
22:18:20|1.22123
22:18:21|1.22123
22:18:22|1.22123
22:18:23|1.22123
22:18:24|1.22123
22:18:25|1.22123
22:18:27|1.22123
22:18:28|1.22123
22:18:30|1.22123
22:18:31|1.22123
22:18:32|1.22123
22:18:33|1.22123
22:18:34|1.22123
22:18:35|1.22123
22:18:36|1.22123
22:18:37|1.22123
22:18:38|1.22123
22:18:39|1.22123
22:18:40|1.22123
22:18:41|1.22123
22:18:42|1.22123
22:18:43|1.22123
22:18:44|1.22123
22:18:45|1.22123
22:18:46|1.22123
22:18:47|1.22123
22:18:48|1.22123
22:18:49|1.22123
22:18:50|1.22123
22:18:51|1.22123
22:18:52|1.22123
22:18:53|1.22123
22:18:54|1.22123
22:18:55|1.22123
22:18:56|1.22123
22:18:57|1.22123
22:18:58|1.22123
22:18:59|1.22123
22:19:00|1.22123
22:19:02|1.22123
22:19:03|1.22123
22:19:03|1.22123
22:19:04|1.22123
22:19:05|1.22123
22:19:07|1.22123
22:19:07|1.22123
22:19:08|1.22123
22:19:10|1.22123
22:19:11|1.22123
22:19:12|1.22123
22:19:13|1.22123
22:19:13|1.22123
22:19:14|1.22123
22:19:16|1.22123
22:19:17|1.22123
22:19:18|1.22123
22:19:19|1.22123
22:19:19|1.22123
22:19:20|1.22123
22:19:21|1.22123
22:19:22|1.22123
22:19:23|1.22555
22:19:24|1.22555
22:19:25|1.22555
22:19:27|1.22555
22:19:28|1.22555
22:19:29|1.22555
22:19:30|1.22555
22:19:31|1.22555
22:19:32|1.22555
22:19:34|1.22555
22:19:35|1.22555
22:19:36|1.22555
22:19:37|1.22555
22:19:38|1.22555
22:19:39|1.22555
22:19:40|1.22555
22:19:41|1.22555
22:19:43|1.22555
22:19:43|1.22555
22:19:44|1.22555
22:19:46|1.22555
22:19:47|1.22555
22:19:47|1.22555
22:19:48|1.22555
22:19:50|1.22555
22:19:50|1.22555
22:19:51|1.22555
22:19:52|1.22555
22:19:53|1.22555
22:19:54|1.22555
22:19:56|1.22555
22:19:56|1.22555
22:19:57|1.22555
22:19:58|1.22555
22:19:59|1.22555
22:20:00|1.22555
22:20:02|1.22555
22:20:02|1.23369
22:20:03|1.23369
22:20:05|1.23369
22:20:06|1.23369
22:20:07|1.23369
22:20:08|1.23369
22:20:08|1.23369
22:20:10|1.23161
22:20:11|1.23112
22:20:12|1.23112
22:20:13|1.23112
22:20:14|1.23112
22:20:15|1.23112
22:20:16|1.23112
22:20:17|1.23112
22:20:18|1.23112
22:20:19|1.23112
22:20:20|1.23112
22:20:21|1.23112
22:20:22|1.23112
22:20:23|1.23112
22:20:24|1.23112
22:20:25|1.23112
22:20:26|1.23112
22:20:27|1.23112
22:20:28|1.23112
22:20:30|1.23112
22:20:30|1.23112
22:20:31|1.22894
22:20:32|1.22894
22:20:33|1.22894
22:20:34|1.22894
22:20:36|1.22894
22:20:37|1.22894
22:20:37|1.22894
22:20:39|1.22894
22:20:39|1.22894
22:20:40|1.22894
22:20:42|1.22894
22:20:43|1.22894
22:20:44|1.22894
22:20:45|1.22894
22:20:46|1.22894
22:20:46|1.22894
22:20:47|1.22894
22:20:48|1.22894
22:20:49|1.22894
22:20:50|1.22894
22:20:52|1.22894
22:20:53|1.22894
22:20:53|1.22894
22:20:55|1.22894
22:20:55|1.22894
22:20:57|1.22894
22:20:58|1.22894
22:20:59|1.22894
22:21:00|1.22894
22:21:01|1.22894
22:21:02|1.22894
22:21:03|1.22894
22:21:04|1.22894
22:21:05|1.22894
22:21:06|1.22894
22:21:08|1.22894
22:21:08|1.22894
22:21:09|1.22894
22:21:11|1.22894
22:21:11|1.22894
22:21:13|1.22894
22:21:13|1.22894
22:21:15|1.22894
22:21:16|1.22894
22:21:17|1.22894
22:21:17|1.22894
22:21:19|1.22894
22:21:20|1.22894
22:21:20|1.22894
22:21:21|1.22894
22:21:23|1.22894
22:21:23|1.22894
22:21:25|1.22894
22:21:26|1.22894
22:21:26|1.22894
22:21:27|1.22894
22:21:29|1.22894
22:21:31|1.22894
22:21:32|1.22894
22:21:33|1.22894
22:21:34|1.22894
22:21:36|1.22894
22:21:36|1.22894
22:21:37|1.22894
22:21:39|1.22894
22:21:40|1.22894
22:21:40|1.22894
22:21:41|1.22894
22:21:43|1.22894
22:21:44|1.22894
22:21:44|1.22894
22:21:45|1.22894
22:21:46|1.22894
22:21:48|1.22894
22:21:48|1.22894
22:21:50|1.22894
22:21:51|1.22894
22:21:51|1.22894
22:21:53|1.22894
22:21:54|1.22894
22:21:55|1.22894
22:21:55|1.22894
22:21:57|1.22894
22:21:57|1.22894
22:21:58|1.22894
22:21:59|1.22894
22:22:00|1.22862
22:22:02|1.22862
22:22:02|1.22862
22:22:04|1.22862
22:22:04|1.22862
22:22:06|1.22862
22:22:06|1.22862
22:22:07|1.22862
22:22:08|1.22862
22:22:09|1.22862
22:22:11|1.22862
22:22:12|1.22862
22:22:13|1.22862
22:22:14|1.22862
22:22:14|1.22862
22:22:16|1.22862
22:22:16|1.22862
22:22:17|1.22862
22:22:19|1.22862
22:22:20|1.22862
22:22:21|1.22862
22:22:22|1.22862
22:22:22|1.22862
22:22:23|1.22862
22:22:25|1.22862
22:22:26|1.22862
22:22:26|1.22862
22:22:27|1.22862
22:22:29|1.22862
22:22:30|1.22862
22:22:31|1.22862
22:22:31|1.22862
22:22:33|1.22862
22:22:34|1.22862
22:22:35|1.22862
22:22:35|1.22862
22:22:37|1.22862
22:22:38|1.22862
22:22:38|1.22862
22:22:40|1.22862
22:22:41|1.22862
22:22:42|1.22862
22:22:43|1.22862
22:22:44|1.22862
22:22:45|1.22862
22:22:46|1.22862
22:22:47|1.22862
22:22:48|1.22862
22:22:49|1.22862
22:22:50|1.22862
22:22:51|1.22862
22:22:52|1.22862
22:22:53|1.22862
22:22:54|1.22862
22:22:55|1.22862
22:22:56|1.22862
22:22:57|1.22862
22:22:58|1.22862
22:22:59|1.22862
22:23:00|1.22862
22:23:01|1.22862
22:23:02|1.22862
22:23:03|1.22862
22:23:04|1.22862
22:23:06|1.22862
22:23:06|1.22862
22:23:07|1.22862
22:23:08|1.22862
22:23:09|1.22862
22:23:11|1.22862
22:23:12|1.22862
22:23:12|1.22862
22:23:14|1.22862
22:23:15|1.22862
22:23:15|1.22862
22:23:17|1.22862
22:23:17|1.22862
22:23:18|1.22862
22:23:20|1.22862
22:23:21|1.22862
22:23:21|1.22862
22:23:23|1.22862
22:23:24|1.22862
22:23:25|1.22862
22:23:26|1.22862
22:23:27|1.22862
22:23:28|1.22862
22:23:29|1.22862
22:23:29|1.22862
22:23:32|1.22862
22:23:33|1.22862
22:23:34|1.22862
22:23:35|1.22862
22:23:36|1.22862
22:23:38|1.22862
22:23:39|1.22862
22:23:40|1.22862
22:23:41|1.22862
22:23:42|1.22862
22:23:43|1.22862
22:23:44|1.22862
22:23:45|1.22862
22:23:46|1.22862
22:23:47|1.22862
22:23:49|1.22724
22:23:49|1.22727
22:23:50|1.22724
22:23:52|1.22724
22:23:53|1.22724
22:23:54|1.22724
22:23:54|1.22724
22:23:56|1.22724
22:23:56|1.22724
22:23:58|1.22724
22:23:59|1.22724
22:23:59|1.22719
22:24:01|1.22719
22:24:01|1.22719
22:24:03|1.22719
22:24:03|1.22719
22:24:04|1.22421
22:24:05|1.22421
22:24:07|1.22421
22:24:07|1.22421
22:24:08|1.22421
22:24:10|1.22421
22:24:11|1.22266
22:24:11|1.22266
22:24:14|1.22977
22:24:14|1.22977
22:24:15|1.22977
22:24:16|1.22977
22:24:18|1.22977
22:24:18|1.22977
22:24:19|1.22977
22:24:20|1.22977
22:24:21|1.22977
22:24:22|1.22977
22:24:23|1.22977
22:24:24|1.22977
22:24:25|1.22977
22:24:26|1.22977
22:24:27|1.22977
22:24:29|1.22977
22:24:29|1.22977
22:24:30|1.22977
22:24:32|1.22977
22:24:32|1.22977
22:24:35|1.22977
22:24:36|1.22977
22:24:37|1.22977
22:24:38|1.22977
22:24:39|1.22977
22:24:41|1.22977
22:24:41|1.22977
22:24:43|1.22977
22:24:44|1.22977
22:24:45|1.22977
22:24:46|1.22977
22:24:46|1.22977
22:24:47|1.22977
22:24:48|1.22977
22:24:50|1.22977
22:24:51|1.22977
22:24:51|1.22977
22:24:52|1.22977
22:24:53|1.22977
22:24:54|1.22977
22:24:55|1.22977
22:24:56|1.22977
22:24:58|1.22977
22:24:58|1.22977
22:25:00|1.22977
22:25:01|1.22977
22:25:01|1.22977
22:25:03|1.22977
22:25:03|1.22977
22:25:05|1.22977
22:25:06|1.22977
22:25:07|1.22977
22:25:07|1.22977
22:25:08|1.22977
22:25:10|1.22977
22:25:11|1.22977
22:25:11|1.22977
22:25:13|1.22977
22:25:14|1.22977
22:25:15|1.22977
22:25:15|1.22977
22:25:17|1.22977
22:25:18|1.22977
22:25:19|1.22977
22:25:19|1.22977
22:25:21|1.22977
22:25:22|1.22977
22:25:23|1.22977
22:25:24|1.22977
22:25:25|1.22977
22:25:25|1.22977
22:25:26|1.22977
22:25:28|1.22977
22:25:29|1.22977
22:25:30|1.22977
22:25:30|1.22977
22:25:32|1.22569
22:25:32|1.22569
22:25:34|1.22569
22:25:35|1.22569
22:25:36|1.22569
22:25:37|1.22569
22:25:38|1.22569
22:25:39|1.22569
22:25:40|1.22569
22:25:41|1.22569
22:25:42|1.22569
22:25:43|1.22569
22:25:44|1.22569
22:25:45|1.22569
22:25:46|1.22569
22:25:47|1.22569
22:25:48|1.22569
22:25:49|1.22569
22:25:50|1.22569
22:25:51|1.22569
22:25:52|1.22569
22:25:53|1.22569
22:25:54|1.22569
22:25:55|1.22569
22:25:56|1.22569
22:25:57|1.22569
22:25:58|1.22569
22:25:59|1.22569
22:26:00|1.22569
22:26:02|1.22569
22:26:02|1.22569
22:26:03|1.22569
22:26:05|1.22569
22:26:05|1.22569
22:26:06|1.22569
22:26:07|1.22569
22:26:08|1.22569
22:26:09|1.22569
22:26:10|1.22569
22:26:12|1.22569
22:26:13|1.22569
22:26:13|1.22569
22:26:15|1.22569
22:26:15|1.22569
22:26:16|1.22569
22:26:17|1.22569
22:26:19|1.22569
22:26:19|1.22569
22:26:21|1.22569
22:26:21|1.22569
22:26:22|1.22569
22:26:24|1.22569
22:26:24|1.22569
22:26:25|1.22569
22:26:26|1.22569
22:26:27|1.22569
22:26:28|1.22569
22:26:29|1.22569
22:26:30|1.22569
22:26:32|1.22569
22:26:33|1.22569
22:26:34|1.22569
22:26:35|1.22569
22:26:36|1.22569
22:26:38|1.22569
22:26:39|1.22569
22:26:40|1.22569
22:26:41|1.22569
22:26:42|1.22569
22:26:42|1.22569
22:26:43|1.22569
22:26:45|1.22569
22:26:46|1.22569
22:26:46|1.22569
22:26:47|1.22569
22:26:49|1.22569
22:26:49|1.22569
22:26:51|1.22569
22:26:53|1.22569
22:26:54|1.22569
22:26:55|1.22163
22:26:55|1.22163
22:26:57|1.22163
22:26:58|1.22163
22:26:59|1.22163
22:26:59|1.22163
22:27:00|1.22163
22:27:01|1.22163
22:27:02|1.22163
22:27:04|1.22163
22:27:05|1.22163
22:27:06|1.22163
22:27:07|1.22163
22:27:08|1.22163
22:27:09|1.22163
22:27:10|1.22163
22:27:12|1.22163
22:27:13|1.22163
22:27:13|1.22163
22:27:14|1.22163
22:27:15|1.22163
22:27:16|1.22163
22:27:17|1.22163
22:27:18|1.22163
22:27:20|1.22163
22:27:21|1.22163
22:27:22|1.22163
22:27:22|1.22163
22:27:23|1.22163
22:27:25|1.22163
22:27:26|1.22163
22:27:26|1.22163
22:27:27|1.22163
22:27:28|1.22163
22:27:29|1.22163
22:27:30|1.22163
22:27:32|1.22163
22:27:32|1.22163
22:27:33|1.22163
22:27:35|1.22163
22:27:35|1.22163
22:27:37|1.22163
22:27:38|1.22163
22:27:40|1.22163
22:27:41|1.22163
22:27:42|1.22163
22:27:43|1.22163
22:27:44|1.22163
22:27:45|1.22163
22:27:46|1.22163
22:27:47|1.22163
22:27:49|1.22163
22:27:49|1.22163
22:27:51|1.22163
22:27:52|1.22163
22:27:53|1.22163
22:27:54|1.20778
22:27:55|1.20778
22:27:56|1.20778
22:27:57|1.20778
22:27:58|1.20778
22:27:58|1.20778
22:28:00|1.20778
22:28:00|1.20778
22:28:02|1.20778
22:28:03|1.20778
22:28:03|1.20778
22:28:05|1.20778
22:28:07|1.20778
22:28:07|1.20778
22:28:08|1.20778
22:28:09|1.20778
22:28:10|1.20778
22:28:11|1.20778
22:28:12|1.20778
22:28:14|1.20778
22:28:14|1.20778
22:28:15|1.20778
22:28:17|1.20778
22:28:18|1.20778
22:28:19|1.20778
22:28:20|1.20778
22:28:21|1.20778
22:28:22|1.20778
22:28:23|1.20778
22:28:24|1.20778
22:28:25|1.20778
22:28:26|1.20778
22:28:27|1.20778
22:28:28|1.20778
22:28:29|1.20778
22:28:30|1.20778
22:28:31|1.20778
22:28:32|1.20778
22:28:33|1.20778
22:28:34|1.20778
22:28:35|1.20778
22:28:37|1.20778
22:28:39|1.20778
22:28:39|1.20778
22:28:41|1.20778
22:28:41|1.20778
22:28:43|1.20778
22:28:44|1.20778
22:28:44|1.20778
22:28:46|1.20778
22:28:47|1.20778
22:28:47|1.20778
22:28:49|1.20778
22:28:49|1.20778
22:28:51|1.20778
22:28:52|1.20778
22:28:53|1.20778
22:28:54|1.20778
22:28:55|1.20778
22:28:55|1.20778
22:28:57|1.20778
22:28:58|1.20778
22:28:58|1.20778
22:29:00|1.20778
22:29:01|1.20778
22:29:02|1.20778
22:29:03|1.20778
22:29:04|1.20778
22:29:05|1.20778
22:29:06|1.20778
22:29:07|1.20778
22:29:08|1.20778
22:29:09|1.20778
22:29:10|1.20778
22:29:11|1.20778
22:29:12|1.20787
22:29:13|1.20787
22:29:14|1.20787
22:29:15|1.20787
22:29:16|1.20787
22:29:17|1.20787
22:29:18|1.20787
22:29:19|1.20787
22:29:20|1.20787
22:29:21|1.20787
22:29:22|1.20787
22:29:23|1.20787
22:29:24|1.20787
22:29:25|1.20787
22:29:26|1.20787
22:29:27|1.20787
22:29:28|1.20787
22:29:30|1.20787
22:29:31|1.20787
22:29:31|1.20787
22:29:32|1.20787
22:29:33|1.20787
22:29:35|1.20787
22:29:36|1.20787
22:29:37|1.20787
22:29:39|1.20787
22:29:40|1.21124
22:29:41|1.21124
22:29:42|1.21124
22:29:42|1.21124
22:29:43|1.21124
22:29:44|1.21124
22:29:46|1.21124
22:29:47|1.21124
22:29:48|1.21124
22:29:49|1.21124
22:29:50|1.21124
22:29:50|1.21124
22:29:52|1.21124
22:29:52|1.21124
22:29:54|1.21124
22:29:55|1.21124
22:29:55|1.21124
22:29:56|1.21124
22:29:57|1.21124
22:29:59|1.21124
22:30:00|1.21124
22:30:01|1.21124
22:30:02|1.21124
22:30:03|1.21124
22:30:04|1.21124
22:30:06|1.21124
22:30:07|1.21124
22:30:08|1.21124
22:30:08|1.21124
22:30:10|1.21124
22:30:11|1.21124
22:30:12|1.21124
22:30:13|1.21124
22:30:14|1.21124
22:30:15|1.21124
22:30:16|1.21124
22:30:16|1.21124
22:30:17|1.21124
22:30:19|1.21124
22:30:19|1.21124
22:30:21|1.21124
22:30:21|1.21124
22:30:23|1.21124
22:30:24|1.21124
22:30:25|1.21124
22:30:26|1.21124
22:30:27|1.21124
22:30:28|1.21124
22:30:28|1.21124
22:30:30|1.21124
22:30:31|1.21124
22:30:32|1.21124
22:30:33|1.21124
22:30:34|1.21124
22:30:35|1.21124
22:30:36|1.21124
22:30:37|1.21124
22:30:39|1.21124
22:30:39|1.21124
22:30:41|1.21124
22:30:43|1.21124
22:30:43|1.21124
22:30:45|1.21124
22:30:46|1.21124
22:30:48|1.21124
22:30:49|1.21124
22:30:50|1.21124
22:30:51|1.21124
22:30:51|1.21124
22:30:53|1.21124
22:30:54|1.20777
22:30:55|1.20777
22:30:56|1.20777
22:30:57|1.20777
22:30:58|1.20777
22:30:59|1.205
22:31:00|1.205
22:31:01|1.205
22:31:02|1.205
22:31:03|1.205
22:31:04|1.205
22:31:05|1.205
22:31:06|1.205
22:31:08|1.205
22:31:09|1.205
22:31:10|1.205
22:31:10|1.205
22:31:11|1.205
22:31:12|1.205
22:31:14|1.205
22:31:14|1.205
22:31:15|1.205
22:31:16|1.205
22:31:17|1.205
22:31:18|1.205
22:31:20|1.205
22:31:20|1.205
22:31:21|1.205
22:31:22|1.205
22:31:23|1.205
22:31:24|1.205
22:31:25|1.205
22:31:26|1.205
22:31:27|1.205
22:31:28|1.205
22:31:29|1.205
22:31:30|1.205
22:31:31|1.205
22:31:32|1.205
22:31:33|1.205
22:31:35|1.205
22:31:35|1.205
22:31:36|1.205
22:31:37|1.205
22:31:38|1.205
22:31:40|1.205
22:31:41|1.205
22:31:42|1.205
22:31:43|1.205
22:31:45|1.205
22:31:46|1.205
22:31:47|1.205
22:31:48|1.205
22:31:49|1.205
22:31:50|1.205
22:31:51|1.205
22:31:52|1.205
22:31:53|1.205
22:31:54|1.205
22:31:55|1.205
22:31:57|1.205
22:31:57|1.205
22:31:59|1.205
22:32:00|1.205
22:32:01|1.205
22:32:02|1.205
22:32:02|1.205
22:32:03|1.205
22:32:05|1.205
22:32:06|1.205
22:32:07|1.205
22:32:08|1.205
22:32:09|1.205
22:32:09|1.205
22:32:10|1.205
22:32:11|1.205
22:32:12|1.205
22:32:13|1.205
22:32:15|1.205
22:32:15|1.205
22:32:16|1.205
22:32:17|1.205
22:32:18|1.205
22:32:19|1.205
22:32:21|1.205
22:32:22|1.205
22:32:22|1.205
22:32:23|1.205
22:32:24|1.205
22:32:26|1.205
22:32:26|1.205
22:32:27|1.205
22:32:29|1.205
22:32:29|1.205
22:32:30|1.205
22:32:31|1.205
22:32:33|1.205
22:32:33|1.205
22:32:34|1.205
22:32:36|1.205
22:32:36|1.205
22:32:37|1.205
22:32:38|1.205
22:32:40|1.205
22:32:42|1.205
22:32:43|1.205
22:32:43|1.205
22:32:45|1.205
22:32:46|1.205
22:32:47|1.205
22:32:47|1.205
22:32:48|1.205
22:32:50|1.205
22:32:51|1.205
22:32:51|1.205
22:32:53|1.205
22:32:54|1.205
22:32:55|1.205
22:32:56|1.205
22:32:57|1.205
22:32:58|1.205
22:32:59|1.205
22:33:00|1.205
22:33:01|1.205
22:33:02|1.205
22:33:02|1.205
22:33:03|1.205
22:33:05|1.205
22:33:06|1.205
22:33:07|1.205
22:33:07|1.205
22:33:09|1.205
22:33:09|1.205
22:33:11|1.205
22:33:12|1.19326
22:33:13|1.19326
22:33:14|1.19326
22:33:15|1.19326
22:33:16|1.19326
22:33:17|1.19326
22:33:18|1.192
22:33:19|1.192
22:33:20|1.192
22:33:21|1.192
22:33:22|1.192
22:33:23|1.192
22:33:24|1.192
22:33:25|1.192
22:33:26|1.192
22:33:27|1.192
22:33:28|1.192
22:33:29|1.192
22:33:30|1.192
22:33:31|1.192
22:33:32|1.192
22:33:33|1.192
22:33:34|1.192
22:33:35|1.19
22:33:36|1.19
22:33:37|1.19
22:33:38|1.19
22:33:39|1.1857
22:33:40|1.1857
22:33:41|1.1857
22:33:43|1.1857
22:33:44|1.1857
22:33:46|1.1857
22:33:48|1.1857
22:33:49|1.1857
22:33:50|1.1857
22:33:51|1.1857
22:33:51|1.1857
22:33:53|1.1857
22:33:54|1.1857
22:33:55|1.1857
22:33:57|1.1857
22:33:58|1.1857
22:33:58|1.1857
22:33:59|1.1857
22:34:00|1.1857
22:34:01|1.1857
22:34:02|1.1857
22:34:04|1.1857
22:34:05|1.1857
22:34:06|1.1857
22:34:07|1.1857
22:34:08|1.1857
22:34:09|1.1857
22:34:10|1.1857
22:34:10|1.1857
22:34:12|1.1857
22:34:12|1.1857
22:34:13|1.1857
22:34:14|1.1857
22:34:16|1.1857
22:34:17|1.1857
22:34:17|1.1857
22:34:18|1.1857
22:34:20|1.18238
22:34:21|1.18238
22:34:22|1.18238
22:34:23|1.18238
22:34:24|1.18238
22:34:25|1.18238
22:34:25|1.18238
22:34:26|1.18238
22:34:28|1.18238
22:34:29|1.18238
22:34:30|1.18238
22:34:30|1.18238
22:34:32|1.18238
22:34:32|1.18238
22:34:34|1.18238
22:34:35|1.18238
22:34:36|1.18238
22:34:37|1.18238
22:34:37|1.18238
22:34:38|1.18238
22:34:40|1.18238
22:34:41|1.18238
22:34:43|1.18238
22:34:44|1.18238
22:34:44|1.18238
22:34:46|1.18238
22:34:48|1.18238
22:34:49|1.18238
22:34:50|1.18238
22:34:50|1.17577
22:34:52|1.17577
22:34:53|1.17577
22:34:54|1.17304
22:34:54|1.17304
22:34:56|1.17304
22:34:56|1.17304
22:34:58|1.17304
22:34:58|1.17222
22:35:00|1.17222
22:35:01|1.17222
22:35:02|1.17222
22:35:03|1.17222
22:35:04|1.17
22:35:05|1.17
22:35:06|1.17
22:35:07|1.16939
22:35:08|1.16939
22:35:09|1.16939
22:35:10|1.16939
22:35:11|1.16939
22:35:12|1.16939
22:35:13|1.16939
22:35:14|1.16939
22:35:15|1.16939
22:35:16|1.16939
22:35:17|1.16939
22:35:18|1.16939
22:35:19|1.16939
22:35:20|1.16939
22:35:21|1.16939
22:35:22|1.16939
22:35:23|1.16939
22:35:24|1.16939
22:35:25|1.16939
22:35:26|1.16939
22:35:27|1.16939
22:35:28|1.16939
22:35:29|1.16939
22:35:30|1.16939
22:35:31|1.16939
22:35:32|1.16939
22:35:33|1.16939
22:35:34|1.16939
22:35:35|1.16939
22:35:36|1.16939
22:35:37|1.16939
22:35:38|1.16939
22:35:39|1.16939
22:35:40|1.16939
22:35:41|1.16939
22:35:42|1.16939
22:35:44|1.16939
22:35:45|1.16939
22:35:46|1.16939
22:35:47|1.16939
22:35:48|1.16939
22:35:49|1.16939
22:35:50|1.16939
22:35:51|1.15773
22:35:52|1.15773
22:35:53|1.15773
22:35:54|1.15773
22:35:55|1.15773
22:35:56|1.15773
22:35:57|1.15773
22:35:58|1.15773
22:35:59|1.15773
22:36:00|1.15773
22:36:01|1.15773
22:36:02|1.15773
22:36:03|1.15773
22:36:04|1.15773
22:36:05|1.15773
22:36:06|1.15773
22:36:07|1.15773
22:36:08|1.15773
22:36:09|1.15773
22:36:10|1.15773
22:36:11|1.15773
22:36:12|1.15773
22:36:13|1.15773
22:36:14|1.15773
22:36:15|1.15773
22:36:16|1.15773
22:36:17|1.15773
22:36:18|1.15773
22:36:19|1.15773
22:36:20|1.15773
22:36:21|1.15773
22:36:23|1.15773
22:36:24|1.15773
22:36:25|1.15773
22:36:25|1.15773
22:36:26|1.15773
22:36:28|1.15773
22:36:29|1.15773
22:36:30|1.15773
22:36:31|1.15773
22:36:32|1.15773
22:36:32|1.15773
22:36:34|1.15773
22:36:35|1.15773
22:36:36|1.15773
22:36:37|1.15773
22:36:38|1.15773
22:36:39|1.15773
22:36:39|1.15773
22:36:41|1.15773
22:36:43|1.16533
22:36:44|1.16533
22:36:45|1.16533
22:36:46|1.16533
22:36:47|1.16533
22:36:48|1.16533
22:36:49|1.16533
22:36:50|1.16533
22:36:51|1.16533
22:36:52|1.16533
22:36:53|1.16533
22:36:54|1.16533
22:36:55|1.17726
22:36:56|1.17726
22:36:57|1.17726
22:36:58|1.17726
22:36:59|1.17726
22:37:00|1.17726
22:37:01|1.17726
22:37:02|1.17726
22:37:03|1.17726
22:37:04|1.17726
22:37:05|1.17726
22:37:06|1.17726
22:37:07|1.17726
22:37:08|1.17726
22:37:09|1.17726
22:37:10|1.17726
22:37:11|1.17726
22:37:12|1.17726
22:37:13|1.17726
22:37:14|1.17726
22:37:15|1.17726
22:37:16|1.17726
22:37:17|1.17726
22:37:18|1.17726
22:37:19|1.17726
22:37:20|1.17726
22:37:21|1.17726
22:37:22|1.17726
22:37:23|1.17726
22:37:24|1.17726
22:37:25|1.17726
22:37:26|1.17726
22:37:27|1.17726
22:37:28|1.17726
22:37:29|1.17726
22:37:30|1.17726
22:37:31|1.17726
22:37:32|1.17726
22:37:33|1.17726
22:37:34|1.17726
22:37:35|1.17726
22:37:36|1.17726
22:37:37|1.17726
22:37:38|1.17726
22:37:39|1.17726
22:37:40|1.17726
22:37:41|1.17726
22:37:42|1.17726
22:37:44|1.17726
22:37:45|1.17726
22:37:46|1.17726
22:37:48|1.17726
22:37:49|1.17726
22:37:50|1.17726
22:37:51|1.17726
22:37:52|1.17726
22:37:53|1.17726
22:37:54|1.17726
22:37:55|1.17726
22:37:56|1.17726
22:37:57|1.17726
22:37:58|1.17726
22:37:59|1.17726
22:38:00|1.17726
22:38:01|1.17726
22:38:02|1.17726
22:38:03|1.17726
22:38:04|1.17726
22:38:05|1.17726
22:38:06|1.17726
22:38:07|1.17726
22:38:08|1.17726
22:38:09|1.17726
22:38:10|1.17726
22:38:11|1.17726
22:38:12|1.17726
22:38:13|1.17726
22:38:14|1.17726
22:38:15|1.17726
22:38:16|1.18884
22:38:17|1.18884
22:38:18|1.18884
22:38:19|1.18837
22:38:20|1.18837
22:38:21|1.18837
22:38:22|1.18837
22:38:23|1.18837
22:38:24|1.18837
22:38:25|1.18837
22:38:26|1.18837
22:38:27|1.18837
22:38:28|1.18837
22:38:29|1.18837
22:38:30|1.18837
22:38:31|1.18837
22:38:32|1.18837
22:38:33|1.18837
22:38:34|1.18837
22:38:35|1.18837
22:38:36|1.18837
22:38:37|1.18837
22:38:39|1.18837
22:38:39|1.18837
22:38:40|1.18837
22:38:41|1.18837
22:38:43|1.18837
22:38:44|1.18837
22:38:44|1.18837
22:38:45|1.18837
22:38:47|1.18837
22:38:49|1.18837
22:38:49|1.18837
22:38:50|1.18837
22:38:52|1.18837
22:38:53|1.18837
22:38:53|1.18837
22:38:54|1.18837
22:38:55|1.18837
22:38:57|1.18837
22:38:58|1.18837
22:38:58|1.18837
22:39:00|1.18837
22:39:01|1.18837
22:39:02|1.18837
22:39:02|1.18837
22:39:04|1.18837
22:39:04|1.18837
22:39:06|1.18837
22:39:07|1.18837
22:39:07|1.18837
22:39:08|1.18837
22:39:09|1.18837
22:39:10|1.18837
22:39:11|1.19185
22:39:12|1.19185
22:39:13|1.19185
22:39:14|1.19185
22:39:15|1.19185
22:39:17|1.19185
22:39:17|1.19185
22:39:18|1.19185
22:39:20|1.19185
22:39:20|1.19185
22:39:22|1.19185
22:39:23|1.19185
22:39:24|1.19185
22:39:25|1.19185
22:39:26|1.19185
22:39:26|1.19185
22:39:27|1.19185
22:39:29|1.19185
22:39:30|1.19185
22:39:30|1.19185
22:39:32|1.19185
22:39:33|1.19185
22:39:33|1.19185
22:39:35|1.19185
22:39:35|1.19185
22:39:37|1.19185
22:39:38|1.19185
22:39:39|1.19185
22:39:40|1.19185
22:39:41|1.19185
22:39:42|1.19185
22:39:43|1.19185
22:39:44|1.19185
22:39:44|1.19185
22:39:45|1.19185
22:39:47|1.19185
22:39:49|1.19185
22:39:50|1.19185
22:39:50|1.19185
22:39:52|1.19185
22:39:53|1.19185
22:39:53|1.19185
22:39:55|1.19185
22:39:56|1.19185
22:39:56|1.19185
22:39:58|1.19185
22:39:58|1.19185
22:39:59|1.19185
22:40:01|1.19185
22:40:01|1.19185
22:40:02|1.19185
22:40:04|1.19185
22:40:04|1.19185
22:40:06|1.19185
22:40:07|1.19185
22:40:08|1.19185
22:40:09|1.19185
22:40:10|1.19185
22:40:10|1.19185
22:40:11|1.19185
22:40:13|1.19185
22:40:13|1.19185
22:40:15|1.19185
22:40:16|1.19185
22:40:17|1.19185
22:40:18|1.19185
22:40:19|1.19185
22:40:20|1.19185
22:40:21|1.19185
22:40:22|1.19185
22:40:23|1.19185
22:40:24|1.19185
22:40:24|1.19185
22:40:25|1.19185
22:40:27|1.19185
22:40:28|1.19185
22:40:28|1.19185
22:40:30|1.19185
22:40:31|1.19185
22:40:32|1.19185
22:40:33|1.19185
22:40:34|1.19185
22:40:35|1.19185
22:40:36|1.19185
22:40:37|1.19185
22:40:37|1.19185
22:40:39|1.19185
22:40:39|1.19185
22:40:41|1.19185
22:40:41|1.19185
22:40:43|1.19185
22:40:44|1.19185
22:40:45|1.19185
22:40:45|1.19185
22:40:47|1.19185
22:40:49|1.19185
22:40:50|1.19185
22:40:50|1.19185
22:40:52|1.19185
22:40:53|1.19185
22:40:54|1.19185
22:40:54|1.19185
22:40:55|1.19185
22:40:57|1.19185
22:40:57|1.19185
22:40:58|1.19185
22:41:00|1.19185
22:41:00|1.19185
22:41:02|1.19185
22:41:02|1.19185
22:41:04|1.19185
22:41:04|1.19185
22:41:05|1.19185
22:41:06|1.19185
22:41:07|1.19185
22:41:09|1.19185
22:41:10|1.19185
22:41:11|1.19185
22:41:12|1.19185
22:41:13|1.19185
22:41:13|1.19185
22:41:15|1.19185
22:41:16|1.19185
22:41:16|1.19185
22:41:18|1.19185
22:41:19|1.19185
22:41:20|1.19185
22:41:21|1.19185
22:41:22|1.19185
22:41:23|1.19185
22:41:24|1.19185
22:41:25|1.19185
22:41:26|1.19185
22:41:27|1.19185
22:41:28|1.19185
22:41:29|1.19185
22:41:30|1.19185
22:41:31|1.20039
22:41:32|1.20039
22:41:33|1.20039
22:41:34|1.20039
22:41:35|1.20039
22:41:36|1.20039
22:41:37|1.20039
22:41:38|1.20039
22:41:39|1.20039
22:41:40|1.20039
22:41:41|1.20039
22:41:42|1.20039
22:41:43|1.20039
22:41:44|1.20039
22:41:45|1.20039
22:41:46|1.20039
22:41:47|1.20039
22:41:48|1.20039
22:41:49|1.20039
22:41:51|1.20039
22:41:52|1.20039
22:41:53|1.20039
22:41:54|1.20039
22:41:55|1.20039
22:41:55|1.20039
22:41:57|1.20039
22:41:58|1.20039
22:41:59|1.20039
22:42:00|1.20039
22:42:01|1.20039
22:42:02|1.20039
22:42:04|1.20039
22:42:05|1.20039
22:42:05|1.20581
22:42:07|1.20581
22:42:08|1.20581
22:42:08|1.20581
22:42:09|1.20581
22:42:11|1.20581
22:42:12|1.20581
22:42:13|1.20581
22:42:13|1.20581
22:42:14|1.20581
22:42:16|1.20581
22:42:16|1.20581
22:42:17|1.20581
22:42:18|1.20581
22:42:19|1.20581
22:42:20|1.20581
22:42:22|1.20581
22:42:22|1.20581
22:42:24|1.20581
22:42:25|1.20581
22:42:26|1.20581
22:42:27|1.20581
22:42:28|1.20581
22:42:29|1.20581
22:42:30|1.20581
22:42:31|1.20581
22:42:32|1.20581
22:42:33|1.20581
22:42:34|1.20581
22:42:35|1.20581
22:42:36|1.20581
22:42:37|1.20581
22:42:38|1.20581
22:42:39|1.20581
22:42:41|1.20581
22:42:42|1.20581
22:42:42|1.20581
22:42:44|1.20581
22:42:44|1.20581
22:42:45|1.20581
22:42:46|1.20581
22:42:47|1.20581
22:42:48|1.20581
22:42:49|1.20581
22:42:51|1.20581
22:42:52|1.20581
22:42:52|1.20581
22:42:53|1.20581
22:42:55|1.20581
22:42:57|1.20581
22:42:57|1.20581
22:42:58|1.20581
22:42:59|1.20581
22:43:00|1.20581
22:43:02|1.20581
22:43:03|1.20581
22:43:04|1.20581
22:43:05|1.20581
22:43:06|1.20581
22:43:07|1.20581
22:43:07|1.20581
22:43:09|1.20581
22:43:10|1.20581
22:43:11|1.20581
22:43:11|1.20581
22:43:13|1.20581
22:43:14|1.20581
22:43:15|1.20581
22:43:16|1.20581
22:43:17|1.20581
22:43:17|1.20581
22:43:19|1.20581
22:43:20|1.20581
22:43:21|1.20581
22:43:22|1.20581
22:43:23|1.20581
22:43:23|1.20581
22:43:25|1.20581
22:43:26|1.20581
22:43:27|1.20581
22:43:28|1.20581
22:43:28|1.20581
22:43:30|1.20581
22:43:30|1.20581
22:43:32|1.20581
22:43:33|1.20581
22:43:34|1.20581
22:43:34|1.20581
22:43:35|1.20581
22:43:37|1.20581
22:43:37|1.20581
22:43:39|1.20581
22:43:40|1.20581
22:43:41|1.20581
22:43:42|1.20581
22:43:42|1.20581
22:43:44|1.20581
22:43:45|1.20581
22:43:45|1.20581
22:43:46|1.20581
22:43:47|1.20581
22:43:49|1.20581
22:43:49|1.20581
22:43:51|1.20581
22:43:52|1.20581
22:43:54|1.20581
22:43:55|1.20581
22:43:56|1.20581
22:43:58|1.20581
22:43:58|1.20581
22:43:59|1.20581
22:44:00|1.20581
22:44:02|1.20581
22:44:02|1.20581
22:44:04|1.20581
22:44:04|1.20581
22:44:06|1.20581
22:44:06|1.20581
22:44:08|1.20581
22:44:09|1.20581
22:44:09|1.20581
22:44:10|1.20581
22:44:12|1.20581
22:44:12|1.20581
22:44:13|1.20581
22:44:14|1.20581
22:44:16|1.20581
22:44:17|1.20581
22:44:18|1.20581
22:44:19|1.20581
22:44:19|1.20581
22:44:20|1.20581
22:44:22|1.20581
22:44:22|1.20581
22:44:23|1.20581
22:44:25|1.20581
22:44:26|1.20581
22:44:26|1.20581
22:44:27|1.20581
22:44:29|1.20581
22:44:29|1.20581
22:44:31|1.20581
22:44:31|1.20581
22:44:32|1.20581
22:44:33|1.20581
22:44:34|1.20581
22:44:35|1.20581
22:44:36|1.20581
22:44:37|1.20581
22:44:39|1.20581
22:44:40|1.20581
22:44:40|1.20581
22:44:42|1.20581
22:44:43|1.20581
22:44:44|1.21617
22:44:45|1.21617
22:44:46|1.21617
22:44:47|1.21617
22:44:47|1.21617
22:44:49|1.21617
22:44:49|1.21617
22:44:51|1.21955
22:44:53|1.21955
22:44:54|1.21955
22:44:55|1.21955
22:44:56|1.21955
22:44:57|1.21955
22:44:57|1.21955
22:44:59|1.21955
22:45:00|1.21955
22:45:01|1.21955
22:45:02|1.21955
22:45:03|1.21955
22:45:04|1.21955
22:45:05|1.21955
22:45:06|1.21955
22:45:07|1.21955
22:45:08|1.21955
22:45:09|1.21955
22:45:10|1.21955
22:45:11|1.21955
22:45:12|1.21955
22:45:13|1.21955
22:45:14|1.21955
22:45:15|1.21955
22:45:16|1.21955
22:45:17|1.21955
22:45:18|1.21955
22:45:19|1.21955
22:45:20|1.21955
22:45:21|1.21955
22:45:23|1.21955
22:45:23|1.21955
22:45:24|1.21955
22:45:25|1.21955
22:45:26|1.21955
22:45:27|1.21955
22:45:28|1.21955
22:45:29|1.21955
22:45:30|1.21955
22:45:31|1.21955
22:45:32|1.21955
22:45:33|1.21955
22:45:34|1.21955
22:45:35|1.21955
22:45:36|1.21955
22:45:38|1.21955
22:45:39|1.21955
22:45:40|1.21955
22:45:41|1.21955
22:45:41|1.21955
22:45:43|1.21955
22:45:44|1.21955
22:45:44|1.21955
22:45:45|1.19568
22:45:47|1.19568
22:45:48|1.19568
22:45:48|1.19568
22:45:50|1.19568
22:45:51|1.19568
22:45:52|1.19568
22:45:53|1.19568
22:45:54|1.19568
22:45:56|1.19568
22:45:56|1.19568
22:45:57|1.19568
22:45:58|1.19568
22:46:00|1.19568
22:46:01|1.19568
22:46:01|1.19568
22:46:03|1.19568
22:46:03|1.19568
22:46:04|1.19568
22:46:05|1.19568
22:46:07|1.19568
22:46:07|1.19568
22:46:09|1.19568
22:46:10|1.19568
22:46:10|1.19568
22:46:12|1.19568
22:46:13|1.19568
22:46:13|1.19568
22:46:15|1.19568
22:46:15|1.19568
22:46:16|1.19568
22:46:17|1.19568
22:46:18|1.19568
22:46:19|1.19568
22:46:21|1.19568
22:46:21|1.19568
22:46:22|1.19568
22:46:24|1.19568
22:46:24|1.19568
22:46:26|1.19568
22:46:26|1.19568
22:46:28|1.19568
22:46:29|1.19568
22:46:29|1.19568
22:46:31|1.19568
22:46:32|1.19568
22:46:33|1.19568
22:46:34|1.19568
22:46:35|1.19568
22:46:36|1.19568
22:46:37|1.19568
22:46:37|1.19568
22:46:39|1.19568
22:46:39|1.19568
22:46:41|1.19568
22:46:42|1.19568
22:46:43|1.19568
22:46:43|1.19568
22:46:45|1.19568
22:46:46|1.19568
22:46:47|1.19568
22:46:48|1.19568
22:46:49|1.19568
22:46:50|1.19568
22:46:51|1.19568
22:46:52|1.19568
22:46:53|1.19568
22:46:55|1.19568
22:46:56|1.19568
22:46:57|1.19568
22:46:59|1.19568
22:47:00|1.19568
22:47:01|1.19568
22:47:02|1.19568
22:47:03|1.19568
22:47:04|1.19568
22:47:06|1.19568
22:47:07|1.19568
22:47:09|1.19568
22:47:09|1.19568
22:47:10|1.19568
22:47:12|1.19568
22:47:12|1.19568
22:47:15|1.19568
22:47:15|1.19568
22:47:16|1.19568
22:47:17|1.19568
22:47:18|1.19568
22:47:19|1.19568
22:47:21|1.19568
22:47:21|1.19568
22:47:22|1.19568
22:47:24|1.19568
22:47:24|1.19568
22:47:25|1.19568
22:47:26|1.19568
22:47:27|1.19568
22:47:28|1.19568
22:47:29|1.19568
22:47:30|1.19568
22:47:31|1.19568
22:47:33|1.19568
22:47:33|1.19568
22:47:34|1.19568
22:47:36|1.19568
22:47:37|1.19568
22:47:37|1.19568
22:47:39|1.19568
22:47:40|1.19568
22:47:41|1.19568
22:47:42|1.19568
22:47:43|1.19568
22:47:44|1.19568
22:47:45|1.19568
22:47:46|1.19568
22:47:47|1.19568
22:47:48|1.19568
22:47:49|1.19568
22:47:50|1.19568
22:47:51|1.19568
22:47:52|1.19568
22:47:53|1.19568
22:47:54|1.19568
22:47:55|1.19568
22:47:56|1.19568
22:47:58|1.19568
22:47:59|1.19568
22:47:59|1.19568
22:48:01|1.19568
22:48:02|1.19568
22:48:03|1.19568
22:48:04|1.19568
22:48:05|1.19568
22:48:06|1.19568
22:48:07|1.19568
22:48:08|1.19568
22:48:10|1.19568
22:48:10|1.19568
22:48:12|1.19568
22:48:12|1.19568
22:48:13|1.19568
22:48:14|1.19568
22:48:15|1.19568
22:48:16|1.18527
22:48:17|1.18527
22:48:19|1.18527
22:48:20|1.18527
22:48:20|1.18527
22:48:22|1.18527
22:48:23|1.18527
22:48:24|1.18527
22:48:25|1.18527
22:48:26|1.18527
22:48:26|1.18527
22:48:27|1.18527
22:48:29|1.18527
22:48:29|1.18527
22:48:31|1.18527
22:48:32|1.18527
22:48:33|1.18527
22:48:34|1.18527
22:48:35|1.18527
22:48:36|1.18527
22:48:36|1.18527
22:48:38|1.18527
22:48:39|1.18527
22:48:40|1.18527
22:48:41|1.18527
22:48:42|1.18527
22:48:43|1.18527
22:48:44|1.18527
22:48:45|1.18527
22:48:46|1.18527
22:48:47|1.18527
22:48:48|1.18527
22:48:49|1.18527
22:48:50|1.18527
22:48:51|1.18527
22:48:52|1.18527
22:48:53|1.18527
22:48:54|1.18527
22:48:55|1.18527
22:48:57|1.18527
22:48:57|1.18527
22:48:59|1.18527
22:49:00|1.18527
22:49:01|1.18527
22:49:02|1.18527
22:49:03|1.18527
22:49:05|1.18527
22:49:06|1.18527
22:49:07|1.18527
22:49:07|1.18527
22:49:09|1.18527
22:49:09|1.18527
22:49:10|1.18527
22:49:12|1.18527
22:49:13|1.18527
22:49:14|1.18527
22:49:15|1.18527
22:49:15|1.18527
22:49:17|1.18527
22:49:18|1.18527
22:49:18|1.18527
22:49:20|1.18527
22:49:21|1.18527
22:49:22|1.18527
22:49:23|1.18527
22:49:24|1.18527
22:49:25|1.18527
22:49:26|1.18527
22:49:27|1.18527
22:49:28|1.18527
22:49:29|1.18527
22:49:30|1.18527
22:49:31|1.18527
22:49:32|1.18527
22:49:33|1.18527
22:49:34|1.18527
22:49:35|1.18527
22:49:36|1.18527
22:49:37|1.18527
22:49:38|1.18527
22:49:39|1.18527
22:49:40|1.18527
22:49:41|1.18527
22:49:42|1.18527
22:49:43|1.18527
22:49:44|1.18527
22:49:45|1.18527
22:49:46|1.18527
22:49:47|1.18527
22:49:48|1.18527
22:49:49|1.18527
22:49:50|1.18527
22:49:51|1.18527
22:49:52|1.18527
22:49:53|1.18527
22:49:54|1.18527
22:49:55|1.19169
22:49:56|1.19169
22:49:58|1.19169
22:49:59|1.19169
22:50:00|1.19169
22:50:02|1.19169
22:50:03|1.19169
22:50:03|1.19169
22:50:05|1.19169
22:50:06|1.19169
22:50:06|1.19169
22:50:08|1.19169
22:50:08|1.19169
22:50:09|1.19169
22:50:11|1.19169
22:50:11|1.19169
22:50:12|1.19169
22:50:13|1.19252
22:50:14|1.19252
22:50:16|1.19252
22:50:16|1.19252
22:50:17|1.19252
22:50:18|1.19252
22:50:20|1.19252
22:50:20|1.19252
22:50:21|1.19252
22:50:23|1.19252
22:50:24|1.19252
22:50:24|1.19252
22:50:25|1.19252
22:50:26|1.19252
22:50:28|1.19252
22:50:29|1.19252
22:50:29|1.19252
22:50:31|1.19252
22:50:31|1.19252
22:50:33|1.19252
22:50:33|1.19252
22:50:35|1.19252
22:50:35|1.19252
22:50:36|1.19252
22:50:37|1.19252
22:50:39|1.19252
22:50:39|1.19252
22:50:40|1.19252
22:50:41|1.19252
22:50:42|1.19252
22:50:44|1.19252
22:50:44|1.19341
22:50:45|1.19341
22:50:46|1.19341
22:50:47|1.19341
22:50:49|1.19341
22:50:49|1.19341
22:50:50|1.19341
22:50:51|1.19341
22:50:53|1.19341
22:50:53|1.19341
22:50:54|1.19341
22:50:55|1.19341
22:50:57|1.19341
22:50:58|1.19341
22:50:59|1.19341
22:51:00|1.19341
22:51:01|1.19341
22:51:02|1.19341
22:51:04|1.19341
22:51:05|1.19341
22:51:06|1.19341
22:51:07|1.19341
22:51:08|1.19341
22:51:09|1.19341
22:51:10|1.19341
22:51:11|1.19341
22:51:12|1.19341
22:51:12|1.19341
22:51:14|1.19341
22:51:15|1.19341
22:51:16|1.19341
22:51:17|1.19341
22:51:18|1.19341
22:51:19|1.19341
22:51:20|1.19341
22:51:21|1.19341
22:51:22|1.19341
22:51:23|1.19341
22:51:24|1.19341
22:51:25|1.19341
22:51:26|1.19341
22:51:27|1.19341
22:51:28|1.19341
22:51:29|1.19341
22:51:30|1.19341
22:51:31|1.19341
22:51:32|1.19341
22:51:33|1.19341
22:51:34|1.19341
22:51:35|1.19341
22:51:36|1.19341
22:51:37|1.19341
22:51:38|1.19341
22:51:39|1.19341
22:51:40|1.19341
22:51:41|1.19341
22:51:42|1.19341
22:51:43|1.19341
22:51:44|1.19341
22:51:45|1.19341
22:51:46|1.19341
22:51:47|1.19341
22:51:48|1.19341
22:51:49|1.19341
22:51:50|1.19341
22:51:51|1.19341
22:51:52|1.19341
22:51:53|1.19341
22:51:54|1.19341
22:51:55|1.19341
22:51:56|1.18573
22:51:57|1.18573
22:51:58|1.18573
22:52:00|1.18573
22:52:00|1.18573
22:52:02|1.18573
22:52:03|1.18573
22:52:05|1.18573
22:52:06|1.18573
22:52:06|1.18573
22:52:07|1.18573
22:52:09|1.18573
22:52:10|1.18573
22:52:11|1.18573
22:52:12|1.18573
22:52:12|1.18573
22:52:14|1.18573
22:52:15|1.18573
22:52:16|1.18573
22:52:17|1.18573
22:52:18|1.18573
22:52:18|1.18573
22:52:20|1.18573
22:52:21|1.18573
22:52:22|1.18573
22:52:23|1.18573
22:52:24|1.18573
22:52:25|1.18573
22:52:26|1.19156
22:52:27|1.19156
22:52:28|1.19156
22:52:29|1.19156
22:52:30|1.19156
22:52:31|1.19156
22:52:32|1.19156
22:52:33|1.19156
22:52:34|1.19156
22:52:35|1.19156
22:52:36|1.19156
22:52:37|1.19156
22:52:38|1.19156
22:52:39|1.19156
22:52:40|1.19156
22:52:41|1.19156
22:52:42|1.19156
22:52:43|1.19156
22:52:44|1.19156
22:52:45|1.19156
22:52:46|1.19156
22:52:47|1.19156
22:52:49|1.19156
22:52:50|1.19156
22:52:51|1.19156
22:52:51|1.19156
22:52:52|1.19156
22:52:53|1.19156
22:52:55|1.19156
22:52:56|1.19156
22:52:57|1.19156
22:52:58|1.19156
22:52:59|1.19156
22:53:00|1.19156
22:53:02|1.19156
22:53:03|1.19156
22:53:04|1.19156
22:53:05|1.19156
22:53:06|1.19156
22:53:07|1.19156
22:53:08|1.19156
22:53:09|1.19156
22:53:10|1.19156
22:53:11|1.19156
22:53:12|1.19156
22:53:13|1.19156
22:53:14|1.19156
22:53:15|1.19156
22:53:16|1.19156
22:53:17|1.19156
22:53:18|1.19156
22:53:19|1.19156
22:53:20|1.19156
22:53:21|1.19156
22:53:22|1.19156
22:53:23|1.19156
22:53:24|1.19156
22:53:26|1.19156
22:53:27|1.19156
22:53:27|1.19156
22:53:29|1.19156
22:53:30|1.19156
22:53:31|1.19156
22:53:32|1.19156
22:53:33|1.19156
22:53:34|1.19156
22:53:35|1.19156
22:53:36|1.19156
22:53:37|1.19156
22:53:38|1.19156
22:53:39|1.19156
22:53:40|1.19156
22:53:41|1.19156
22:53:42|1.19156
22:53:43|1.19156
22:53:43|1.19156
22:53:44|1.19156
22:53:46|1.19156
22:53:47|1.19156
22:53:48|1.19156
22:53:49|1.19156
22:53:50|1.19156
22:53:51|1.19156
22:53:51|1.19156
22:53:53|1.19156
22:53:53|1.19156
22:53:55|1.19156
22:53:56|1.19156
22:53:57|1.19156
22:53:57|1.19156
22:53:58|1.19156
22:54:00|1.19156
22:54:01|1.19156
22:54:02|1.19156
22:54:04|1.19156
22:54:05|1.19156
22:54:06|1.19156
22:54:07|1.19156
22:54:08|1.19156
22:54:09|1.19156
22:54:10|1.19156
22:54:11|1.19156
22:54:12|1.19156
22:54:13|1.19156
22:54:14|1.19156
22:54:15|1.19156
22:54:16|1.19156
22:54:17|1.19156
22:54:18|1.19156
22:54:19|1.19156
22:54:20|1.19156
22:54:21|1.19156
22:54:22|1.19156
22:54:24|1.19156
22:54:25|1.19156
22:54:25|1.18856
22:54:26|1.18856
22:54:28|1.18856
22:54:28|1.18856
22:54:29|1.18856
22:54:30|1.18856
22:54:32|1.18856
22:54:33|1.18856
22:54:34|1.18856
22:54:35|1.18856
22:54:36|1.18856
22:54:37|1.18856
22:54:38|1.18856
22:54:39|1.18856
22:54:40|1.18856
22:54:41|1.18856
22:54:42|1.18856
22:54:43|1.18856
22:54:44|1.18856
22:54:45|1.18856
22:54:46|1.18856
22:54:47|1.18856
22:54:49|1.18856
22:54:49|1.18856
22:54:50|1.18856
22:54:51|1.18856
22:54:52|1.18856
22:54:53|1.18856
22:54:54|1.18856
22:54:55|1.18856
22:54:56|1.18856
22:54:58|1.18856
22:54:58|1.18856
22:54:59|1.18856
22:55:00|1.18856
22:55:02|1.18856
22:55:04|1.18856
22:55:04|1.18856
22:55:06|1.18856
22:55:07|1.18856
22:55:07|1.18856
22:55:09|1.18856
22:55:10|1.18856
22:55:11|1.18856
22:55:12|1.18856
22:55:14|1.18856
22:55:14|1.18856
22:55:15|1.18856
22:55:16|1.18856
22:55:18|1.18856
22:55:18|1.18856
22:55:19|1.18856
22:55:21|1.18856
22:55:21|1.18856
22:55:22|1.18856
22:55:23|1.18856
22:55:24|1.18856
22:55:25|1.18856
22:55:26|1.18856
22:55:27|1.18856
22:55:28|1.18856
22:55:30|1.18856
22:55:30|1.18856
22:55:31|1.18856
22:55:33|1.18856
22:55:33|1.18856
22:55:34|1.18856
22:55:36|1.18856
22:55:36|1.18856
22:55:37|1.18856
22:55:38|1.18856
22:55:40|1.18856
22:55:40|1.18856
22:55:41|1.18856
22:55:42|1.18856
22:55:43|1.18856
22:55:44|1.18856
22:55:45|1.18856
22:55:46|1.18856
22:55:47|1.18856
22:55:48|1.18856
22:55:49|1.18856
22:55:50|1.18856
22:55:51|1.18856
22:55:52|1.18856
22:55:53|1.18856
22:55:54|1.18856
22:55:55|1.18856
22:55:56|1.18856
22:55:57|1.18856
22:55:58|1.18856
22:56:00|1.18856
22:56:00|1.18856
22:56:02|1.18856
22:56:03|1.18856
22:56:05|1.18856
22:56:06|1.18856
22:56:08|1.18856
22:56:09|1.18856
22:56:09|1.18856
22:56:11|1.18856
22:56:12|1.18856
22:56:13|1.18856
22:56:14|1.18856
22:56:15|1.18856
22:56:16|1.18856
22:56:16|1.18856
22:56:17|1.18856
22:56:18|1.18856
22:56:20|1.18856
22:56:22|1.18856
22:56:22|1.18856
22:56:23|1.18856
22:56:24|1.18856
22:56:25|1.18856
22:56:26|1.18856
22:56:27|1.18856
22:56:29|1.18856
22:56:29|1.18856
22:56:31|1.18856
22:56:31|1.18856
22:56:33|1.18856
22:56:34|1.18856
22:56:34|1.18856
22:56:35|1.18856
22:56:36|1.18856
22:56:37|1.18856
22:56:38|1.18856
22:56:39|1.18856
22:56:41|1.18856
22:56:41|1.18856
22:56:42|1.18856
22:56:43|1.18856
22:56:45|1.18856
22:56:45|1.18856
22:56:46|1.18856
22:56:47|1.18856
22:56:48|1.18856
22:56:49|1.18856
22:56:51|1.18856
22:56:52|1.18856
22:56:52|1.18856
22:56:54|1.18856
22:56:54|1.18856
22:56:56|1.18856
22:56:56|1.18856
22:56:57|1.18856
22:56:58|1.18856
22:56:59|1.18856
22:57:01|1.18856
22:57:01|1.18856
22:57:02|1.18856
22:57:04|1.18856
22:57:05|1.18856
22:57:06|1.18856
22:57:08|1.18856
22:57:09|1.18856
22:57:09|1.18856
22:57:10|1.18856
22:57:12|1.18856
22:57:12|1.18856
22:57:13|1.18856
22:57:15|1.18856
22:57:16|1.18856
22:57:17|1.18856
22:57:18|1.18856
22:57:18|1.18856
22:57:19|1.18856
22:57:21|1.18856
22:57:22|1.18856
22:57:24|1.18856
22:57:24|1.18856
22:57:25|1.18856
22:57:26|1.18856
22:57:28|1.18856
22:57:28|1.18856
22:57:30|1.18856
22:57:30|1.18856
22:57:32|1.18856
22:57:33|1.18856
22:57:33|1.18856
22:57:34|1.18856
22:57:35|1.18856
22:57:36|1.18856
22:57:37|1.18856
22:57:38|1.18856
22:57:39|1.18856
22:57:40|1.18856
22:57:41|1.18856
22:57:43|1.18856
22:57:44|1.18856
22:57:44|1.18856
22:57:46|1.18856
22:57:46|1.18856
22:57:48|1.18856
22:57:48|1.18856
22:57:49|1.18856
22:57:51|1.18856
22:57:51|1.18856
22:57:52|1.18856
22:57:53|1.18856
22:57:55|1.18856
22:57:56|1.18856
22:57:56|1.18856
22:57:57|1.18856
22:57:58|1.18856
22:58:00|1.18856
22:58:00|1.18856
22:58:01|1.18856
22:58:02|1.18856
22:58:03|1.18856
22:58:04|1.18856
22:58:06|1.18856
22:58:08|1.18856
22:58:09|1.18856
22:58:10|1.18856
22:58:11|1.18856
22:58:12|1.18856
22:58:12|1.18856
22:58:14|1.18856
22:58:16|1.19482
22:58:17|1.19482
22:58:17|1.19482
22:58:19|1.19482
22:58:20|1.19482
22:58:21|1.19482
22:58:22|1.19482
22:58:22|1.19482
22:58:24|1.19482
22:58:24|1.19482
22:58:25|1.19482
22:58:27|1.19482
22:58:27|1.19482
22:58:28|1.19482
22:58:29|1.19482
22:58:30|1.19482
22:58:31|1.19482
22:58:32|1.19482
22:58:34|1.19482
22:58:34|1.19482
22:58:36|1.19482
22:58:37|1.19482
22:58:38|1.19482
22:58:39|1.19482
22:58:40|1.19482
22:58:41|1.19482
22:58:42|1.19482
22:58:43|1.19482
22:58:44|1.19482
22:58:45|1.19482
22:58:46|1.19482
22:58:47|1.19482
22:58:48|1.19482
22:58:49|1.19482
22:58:50|1.19482
22:58:51|1.19482
22:58:52|1.19482
22:58:53|1.19482
22:58:54|1.19482
22:58:55|1.19482
22:58:56|1.19482
22:58:57|1.19482
22:58:58|1.19482
22:59:00|1.19482
22:59:00|1.19482
22:59:02|1.19482
22:59:02|1.19482
22:59:03|1.19482
22:59:04|1.19482
22:59:05|1.19482
22:59:07|1.19482
22:59:08|1.19482
22:59:09|1.19482
22:59:10|1.19482
22:59:12|1.19482
22:59:13|1.19482
22:59:14|1.19482
22:59:14|1.19482
22:59:15|1.19482
22:59:16|1.19482
22:59:18|1.19482
22:59:19|1.19482
22:59:19|1.19482
22:59:20|1.19482
22:59:21|1.19482
22:59:23|1.19482
22:59:24|1.19482
22:59:24|1.19482
22:59:26|1.19482
22:59:27|1.19482
22:59:27|1.19482
22:59:28|1.19482
22:59:29|1.19482
22:59:30|1.19482
22:59:31|1.19482
22:59:33|1.19482
22:59:33|1.19482
22:59:34|1.19482
22:59:36|1.19482
22:59:37|1.19482
22:59:38|1.19482
22:59:38|1.19482
22:59:40|1.19482
22:59:40|1.19482
22:59:41|1.19482
22:59:42|1.19482
22:59:44|1.19482
22:59:44|1.19482
22:59:45|1.19482
22:59:47|1.19482
22:59:48|1.19482
22:59:49|1.19482
22:59:49|1.19482
22:59:50|1.19482
22:59:51|1.19482
22:59:52|1.19482
22:59:54|1.19482
22:59:55|1.19482
22:59:56|1.19482
22:59:57|1.19482
22:59:58|1.19482
22:59:58|1.19482
23:00:00|1.19482
23:00:00|1.19482
23:00:02|1.19482
23:00:02|1.19482
23:00:03|1.19482
23:00:04|1.19482
23:00:05|1.19482
23:00:08|1.19482
23:00:08|1.19482
23:00:09|1.19482
23:00:10|1.19482
23:00:11|1.19482
23:00:12|1.19482
23:00:13|1.19482
23:00:14|1.19482
23:00:16|1.19482
23:00:17|1.19482
23:00:17|1.19482
23:00:18|1.19482
23:00:19|1.19482
23:00:20|1.19482
23:00:22|1.19482
23:00:22|1.19482
23:00:23|1.19482
23:00:25|1.19482
23:00:26|1.19482
23:00:27|1.19482
23:00:28|1.19482
23:00:29|1.19482
23:00:29|1.19482
23:00:31|1.19482
23:00:31|1.19482
23:00:32|1.19482
23:00:33|1.19482
23:00:34|1.19482
23:00:35|1.19482
23:00:37|1.19482
23:00:37|1.19482
23:00:38|1.19482
23:00:40|1.19482
23:00:40|1.19482
23:00:41|1.19482
23:00:42|1.19482
23:00:43|1.19482
23:00:44|1.19482
23:00:45|1.19482
23:00:47|1.19482
23:00:48|1.19482
23:00:49|1.19482
23:00:50|1.19482
23:00:51|1.19482
23:00:52|1.19482
23:00:53|1.19482
23:00:54|1.19482
23:00:55|1.19482
23:00:56|1.19482
23:00:57|1.19482
23:00:58|1.19482
23:00:59|1.19482
23:01:00|1.19482
23:01:01|1.19482
23:01:02|1.19482
23:01:03|1.19482
23:01:04|1.19482
23:01:05|1.19482
23:01:06|1.19482
23:01:07|1.19482
23:01:09|1.19482
23:01:09|1.19482
23:01:11|1.19482
23:01:12|1.19482
23:01:13|1.19482
23:01:14|1.19482
23:01:15|1.19482
23:01:16|1.19482
23:01:17|1.19482
23:01:18|1.19482
23:01:19|1.19482
23:01:20|1.19482
23:01:21|1.19482
23:01:22|1.19482
23:01:23|1.19482
23:01:24|1.19482
23:01:24|1.19482
23:01:26|1.19482
23:01:26|1.19482
23:01:28|1.19482
23:01:29|1.19482
23:01:30|1.19482
23:01:31|1.19482
23:01:32|1.18192
23:01:33|1.18192
23:01:34|1.18192
23:01:35|1.18192
23:01:36|1.18192
23:01:37|1.18192
23:01:38|1.18192
23:01:39|1.18192
23:01:40|1.18192
23:01:41|1.18192
23:01:42|1.18192
23:01:43|1.18192
23:01:44|1.18192
23:01:45|1.18192
23:01:46|1.18192
23:01:47|1.18192
23:01:48|1.18192
23:01:49|1.18192
23:01:50|1.18192
23:01:51|1.18192
23:01:52|1.18192
23:01:53|1.17985
23:01:54|1.17985
23:01:55|1.17985
23:01:56|1.17985
23:01:57|1.17985
23:01:58|1.17664
23:01:59|1.17664
23:02:00|1.17664
23:02:01|1.17664
23:02:02|1.17664
23:02:03|1.17664
23:02:04|1.17664
23:02:05|1.17664
23:02:06|1.17664
23:02:07|1.17664
23:02:08|1.17664
23:02:10|1.16892
23:02:10|1.15829
23:02:11|1.15829
23:02:13|1.15829
23:02:13|1.15829
23:02:14|1.15829
23:02:16|1.15829
23:02:17|1.15829
23:02:18|1.15829
23:02:19|1.15829
23:02:19|1.15829
23:02:21|1.15829
23:02:22|1.15829
23:02:23|1.15829
23:02:25|1.15829
23:02:25|1.15829
23:02:26|1.15829
23:02:27|1.15829
23:02:29|1.15829
23:02:29|1.15829
23:02:31|1.15829
23:02:31|1.15829
23:02:32|1.15829
23:02:34|1.15829
23:02:34|1.15829
23:02:36|1.15829
23:02:37|1.15829
23:02:38|1.15829
23:02:39|1.15829
23:02:40|1.15829
23:02:41|1.15829
23:02:41|1.15829
23:02:42|1.15829
23:02:44|1.15829
23:02:44|1.15829
23:02:46|1.15829
23:02:47|1.15829
23:02:48|1.15829
23:02:49|1.15829
23:02:49|1.15829
23:02:51|1.15829
23:02:52|1.15829
23:02:52|1.15829
23:02:54|1.15829
23:02:55|1.15829
23:02:56|1.15829
23:02:57|1.15829
23:02:57|1.15829
23:02:59|1.15829
23:02:59|1.15829
23:03:01|1.15829
23:03:02|1.15829
23:03:03|1.15829
23:03:04|1.15829
23:03:05|1.15829
23:03:06|1.15829
23:03:07|1.15829
23:03:08|1.15829
23:03:09|1.15829
23:03:11|1.15829
23:03:12|1.15829
23:03:13|1.15829
23:03:13|1.15829
23:03:15|1.15829
23:03:16|1.15829
23:03:17|1.15829
23:03:18|1.15829
23:03:19|1.15829
23:03:20|1.15829
23:03:21|1.15829
23:03:22|1.15829
23:03:24|1.15829
23:03:25|1.15829
23:03:26|1.15829
23:03:27|1.15829
23:03:28|1.15829
23:03:29|1.15829
23:03:30|1.15829
23:03:31|1.15829
23:03:32|1.15829
23:03:32|1.15829
23:03:34|1.15829
23:03:34|1.15829
23:03:36|1.15829
23:03:37|1.15829
23:03:38|1.15829
23:03:39|1.15829
23:03:40|1.15829
23:03:41|1.15829
23:03:42|1.15829
23:03:43|1.15829
23:03:44|1.15829
23:03:45|1.15829
23:03:46|1.15829
23:03:47|1.17087
23:03:48|1.17087
23:03:49|1.17087
23:03:50|1.17087
23:03:51|1.17087
23:03:52|1.17087
23:03:53|1.17087
23:03:54|1.17087
23:03:55|1.17087
23:03:56|1.17087
23:03:57|1.17087
23:03:58|1.17087
23:03:59|1.17087
23:04:00|1.17087
23:04:01|1.17087
23:04:02|1.17087
23:04:03|1.17087
23:04:04|1.17087
23:04:05|1.17087
23:04:06|1.17087
23:04:07|1.17087
23:04:08|1.17087
23:04:09|1.17087
23:04:10|1.17087
23:04:12|1.17087
23:04:14|1.17087
23:04:14|1.17087
23:04:16|1.17087
23:04:17|1.17087
23:04:18|1.17087
23:04:19|1.17087
23:04:20|1.17087
23:04:21|1.17087
23:04:22|1.17087
23:04:24|1.17087
23:04:25|1.17087
23:04:25|1.17087
23:04:27|1.17087
23:04:28|1.17087
23:04:29|1.17087
23:04:30|1.17087
23:04:31|1.17087
23:04:31|1.17087
23:04:33|1.17087
23:04:33|1.17087
23:04:35|1.17087
23:04:35|1.17087
23:04:37|1.17087
23:04:37|1.17087
23:04:39|1.17087
23:04:39|1.17087
23:04:41|1.17087
23:04:41|1.17087
23:04:43|1.17087
23:04:44|1.17087
23:04:45|1.17087
23:04:46|1.17087
23:04:47|1.17087
23:04:48|1.17087
23:04:49|1.17087
23:04:49|1.17087
23:04:53|1.17087
23:04:54|1.17087
23:04:55|1.17087
23:04:56|1.17087
23:04:57|1.17087
23:04:58|1.17087
23:04:59|1.17087
23:05:00|1.17087
23:05:01|1.17087
23:05:02|1.17087
23:05:03|1.17087
23:05:04|1.17087
23:05:05|1.17087
23:05:06|1.17087
23:05:07|1.17087
23:05:08|1.17087
23:05:09|1.17087
23:05:10|1.17087
23:05:11|1.17087
23:05:13|1.17087
23:05:13|1.17087
23:05:15|1.17087
23:05:16|1.17087
23:05:17|1.17087
23:05:18|1.17087
23:05:19|1.17087
23:05:21|1.17087
23:05:21|1.17087
23:05:22|1.17087
23:05:24|1.17087
23:05:24|1.17087
23:05:26|1.17087
23:05:27|1.17087
23:05:28|1.17087
23:05:29|1.17087
23:05:29|1.17087
23:05:30|1.17087
23:05:31|1.17087
23:05:32|1.17087
23:05:34|1.17087
23:05:35|1.17087
23:05:35|1.17087
23:05:37|1.17087
23:05:38|1.17087
23:05:39|1.17087
23:05:40|1.17087
23:05:40|1.17087
23:05:42|1.17087
23:05:43|1.17087
23:05:44|1.17087
23:05:45|1.17087
23:05:46|1.17087
23:05:47|1.17087
23:05:47|1.17087
23:05:49|1.17087
23:05:50|1.17087
23:05:51|1.17087
23:05:51|1.17087
23:05:53|1.17087
23:05:53|1.17087
23:05:54|1.17087
23:05:56|1.17087
23:05:57|1.17087
23:05:58|1.17087
23:05:59|1.17087
23:06:00|1.17087
23:06:00|1.17087
23:06:02|1.17087
23:06:03|1.17087
23:06:04|1.17087
23:06:04|1.17087
23:06:05|1.17087
23:06:07|1.17087
23:06:08|1.17087
23:06:09|1.17087
23:06:10|1.17087
23:06:11|1.17087
23:06:12|1.17087
23:06:14|1.17087
23:06:15|1.17087
23:06:16|1.17087
23:06:17|1.17087
23:06:18|1.17087
23:06:18|1.17087
23:06:19|1.17087
23:06:20|1.17087
23:06:21|1.17087
23:06:23|1.17087
23:06:24|1.17087
23:06:25|1.17087
23:06:26|1.17087
23:06:27|1.17087
23:06:28|1.17087
23:06:29|1.17087
23:06:30|1.17087
23:06:31|1.17087
23:06:32|1.17087
23:06:33|1.17087
23:06:34|1.17087
23:06:35|1.17087
23:06:36|1.17087
23:06:37|1.17087
23:06:38|1.17087
23:06:39|1.17087
23:06:40|1.17087
23:06:41|1.17087
23:06:42|1.17087
23:06:43|1.17087
23:06:44|1.17087
23:06:45|1.17087
23:06:46|1.17087
23:06:48|1.17087
23:06:49|1.17087
23:06:49|1.17087
23:06:50|1.17087
23:06:51|1.17087
23:06:52|1.17087
23:06:53|1.17087
23:06:55|1.17087
23:06:55|1.17087
23:06:56|1.17087
23:06:58|1.17087
23:06:58|1.17087
23:06:59|1.17087
23:07:01|1.17087
23:07:01|1.17087
23:07:02|1.17087
23:07:03|1.17087
23:07:05|1.17087
23:07:05|1.17087
23:07:06|1.17087
23:07:07|1.17087
23:07:09|1.17087
23:07:09|1.17087
23:07:11|1.17087
23:07:12|1.17087
23:07:13|1.17087
23:07:14|1.17087
23:07:16|1.17087
23:07:17|1.17087
23:07:18|1.17087
23:07:19|1.17087
23:07:19|1.17087
23:07:21|1.17087
23:07:21|1.17087
23:07:23|1.17087
23:07:24|1.17087
23:07:25|1.17087
23:07:26|1.17087
23:07:27|1.17087
23:07:28|1.17087
23:07:29|1.17087
23:07:29|1.17087
23:07:31|1.17087
23:07:32|1.17087
23:07:32|1.17087
23:07:34|1.17087
23:07:35|1.17087
23:07:36|1.17087
23:07:37|1.17087
23:07:38|1.17087
23:07:38|1.17087
23:07:40|1.17087
23:07:41|1.17087
23:07:42|1.17087
23:07:43|1.17087
23:07:44|1.17087
23:07:45|1.17087
23:07:46|1.17087
23:07:47|1.17087
23:07:48|1.17087
23:07:49|1.17087
23:07:50|1.17087
23:07:51|1.17087
23:07:52|1.17087
23:07:53|1.17087
23:07:54|1.17087
23:07:55|1.17087
23:07:56|1.17087
23:07:57|1.17087
23:07:58|1.17087
23:07:59|1.17087
23:08:00|1.17087
23:08:01|1.17087
23:08:03|1.17087
23:08:04|1.17087
23:08:05|1.17087
23:08:05|1.17087
23:08:06|1.17087
23:08:07|1.17087
23:08:08|1.17087
23:08:09|1.17087
23:08:10|1.17087
23:08:11|1.17087
23:08:13|1.17087
23:08:14|1.17087
23:08:15|1.17087
23:08:15|1.17087
23:08:16|1.17087
23:08:18|1.17087
23:08:19|1.17087
23:08:21|1.17087
23:08:22|1.17087
23:08:22|1.17087
23:08:24|1.17087
23:08:24|1.17087
23:08:26|1.17087
23:08:26|1.17087
23:08:27|1.17087
23:08:29|1.17087
23:08:29|1.17087
23:08:30|1.17087
23:08:32|1.17087
23:08:33|1.17087
23:08:33|1.17087
23:08:34|1.17087
23:08:35|1.17087
23:08:36|1.17087
23:08:38|1.17087
23:08:39|1.17087
23:08:39|1.17087
23:08:40|1.17087
23:08:42|1.17087
23:08:43|1.17087
23:08:44|1.17087
23:08:45|1.17087
23:08:45|1.17087
23:08:47|1.17087
23:08:48|1.17087
23:08:50|1.17087
23:08:50|1.17087
23:08:51|1.17087
23:08:52|1.17087
23:08:54|1.17087
23:08:54|1.17087
23:08:55|1.17087
23:08:56|1.17087
23:08:57|1.17087
23:08:59|1.17087
23:08:59|1.17087
23:09:01|1.17087
23:09:02|1.17087
23:09:02|1.17087
23:09:03|1.17087
23:09:05|1.17087
23:09:05|1.17087
23:09:07|1.17087
23:09:07|1.17087
23:09:08|1.17087
23:09:09|1.17087
23:09:10|1.17087
23:09:11|1.17087
23:09:13|1.17087
23:09:13|1.17087
23:09:14|1.17087
23:09:15|1.17087
23:09:17|1.17087
23:09:19|1.17087
23:09:20|1.17087
23:09:20|1.17087
23:09:22|1.17087
23:09:23|1.17087
23:09:24|1.17087
23:09:25|1.17087
23:09:26|1.17087
23:09:27|1.17087
23:09:28|1.17087
23:09:29|1.17087
23:09:30|1.17087
23:09:31|1.17087
23:09:32|1.17087
23:09:33|1.17087
23:09:34|1.17087
23:09:35|1.17087
23:09:36|1.17087
23:09:38|1.17087
23:09:39|1.17087
23:09:40|1.17087
23:09:41|1.17087
23:09:41|1.17087
23:09:42|1.17087
23:09:44|1.17087
23:09:45|1.17087
23:09:46|1.17087
23:09:47|1.17087
23:09:48|1.17087
23:09:49|1.17087
23:09:50|1.17087
23:09:50|1.17087
23:09:52|1.17087
23:09:53|1.17087
23:09:55|1.17087
23:09:56|1.17087
23:09:56|1.17087
23:09:57|1.17087
23:09:58|1.17087
23:09:59|1.17087
23:10:00|1.17087
23:10:02|1.17087
23:10:02|1.17087
23:10:03|1.17087
23:10:04|1.17087
23:10:05|1.17087
23:10:06|1.17087
23:10:07|1.17087
23:10:08|1.17087
23:10:09|1.17087
23:10:10|1.17087
23:10:11|1.17087
23:10:12|1.17087
23:10:13|1.17087
23:10:14|1.17087
23:10:16|1.17087
23:10:17|1.17087
23:10:19|1.17087
23:10:19|1.17087
23:10:20|1.17087
23:10:21|1.17087
23:10:23|1.17087
23:10:24|1.17087
23:10:25|1.17087
23:10:26|1.17087
23:10:27|1.17087
23:10:28|1.17087
23:10:29|1.17087
23:10:30|1.17087
23:10:31|1.17087
23:10:32|1.17087
23:10:33|1.17087
23:10:34|1.17087
23:10:35|1.17087
23:10:36|1.17087
23:10:37|1.17087
23:10:39|1.17087
23:10:39|1.17087
23:10:40|1.17087
23:10:41|1.17087
23:10:43|1.17087
23:10:44|1.17087
23:10:45|1.17087
23:10:46|1.17087
23:10:47|1.17087
23:10:48|1.17087
23:10:49|1.17087
23:10:50|1.16214
23:10:52|1.16214
23:10:52|1.16214
23:10:53|1.16214
23:10:55|1.16214
23:10:56|1.16214
23:10:56|1.16214
23:10:57|1.16214
23:10:58|1.16214
23:11:00|1.16214
23:11:01|1.16214
23:11:02|1.16214
23:11:02|1.16214
23:11:04|1.16214
23:11:05|1.16214
23:11:06|1.16214
23:11:07|1.16214
23:11:08|1.16214
23:11:09|1.16214
23:11:10|1.16214
23:11:11|1.16214
23:11:12|1.16214
23:11:13|1.16214
23:11:14|1.16214
23:11:15|1.16214
23:11:16|1.16214
23:11:17|1.16214
23:11:19|1.16214
23:11:20|1.16214
23:11:20|1.16214
23:11:22|1.16214
23:11:23|1.16214
23:11:24|1.16214
23:11:26|1.16214
23:11:26|1.16214
23:11:28|1.16214
23:11:28|1.16214
23:11:30|1.16214
23:11:30|1.16214
23:11:32|1.16214
23:11:33|1.16214
23:11:34|1.16214
23:11:35|1.16214
23:11:36|1.16214
23:11:36|1.16214
23:11:38|1.16214
23:11:39|1.16214
23:11:40|1.16214
23:11:41|1.16214
23:11:41|1.16214
23:11:43|1.16214
23:11:43|1.16214
23:11:44|1.16214
23:11:46|1.16214
23:11:47|1.16214
23:11:48|1.16214
23:11:49|1.16214
23:11:50|1.16214
23:11:51|1.16214
23:11:52|1.16214
23:11:53|1.16214
23:11:54|1.16214
23:11:55|1.16214
23:11:56|1.16214
23:11:57|1.16214
23:11:58|1.16214
23:11:59|1.16214
23:12:00|1.16214
23:12:01|1.16214
23:12:02|1.16214
23:12:03|1.16214
23:12:04|1.16214
23:12:06|1.16214
23:12:07|1.16214
23:12:07|1.16214
23:12:08|1.16214
23:12:09|1.16214
23:12:10|1.16214
23:12:11|1.16214
23:12:12|1.16214
23:12:13|1.16214
23:12:14|1.16214
23:12:16|1.16214
23:12:17|1.1813
23:12:17|1.1813
23:12:19|1.1813
23:12:20|1.1813
23:12:21|1.1813
23:12:22|1.1813
23:12:23|1.1813
23:12:25|1.1813
23:12:26|1.1813
23:12:27|1.1813
23:12:28|1.1813
23:12:29|1.1813
23:12:30|1.1813
23:12:31|1.1813
23:12:32|1.1813
23:12:32|1.1813
23:12:34|1.1813
23:12:34|1.1813
23:12:36|1.1813
23:12:37|1.1813
23:12:37|1.1813
23:12:39|1.1813
23:12:39|1.1813
23:12:41|1.1813
23:12:42|1.1813
23:12:43|1.1813
23:12:44|1.1813
23:12:45|1.1813
23:12:46|1.1813
23:12:47|1.16214
23:12:48|1.16214
23:12:49|1.16214
23:12:50|1.16214
23:12:51|1.16214
23:12:52|1.16214
23:12:53|1.16214
23:12:54|1.16214
23:12:55|1.16214
23:12:56|1.16214
23:12:57|1.16214
23:12:58|1.16214
23:12:59|1.16214
23:13:00|1.16214
23:13:01|1.16214
23:13:02|1.16214
23:13:03|1.16214
23:13:04|1.16214
23:13:05|1.16214
23:13:06|1.16214
23:13:07|1.16214
23:13:08|1.16214
23:13:09|1.17846
23:13:10|1.17846
23:13:11|1.17846
23:13:12|1.17846
23:13:13|1.17846
23:13:14|1.17846
23:13:15|1.17846
23:13:16|1.17846
23:13:17|1.17846
23:13:18|1.17846
23:13:19|1.17846
23:13:21|1.17846
23:13:22|1.17846
23:13:24|1.17846
23:13:24|1.17846
23:13:25|1.17846
23:13:27|1.17846
23:13:28|1.17846
23:13:29|1.17846
23:13:30|1.17846
23:13:30|1.17846
23:13:32|1.17846
23:13:32|1.17846
23:13:34|1.17846
23:13:35|1.17846
23:13:36|1.17846
23:13:37|1.17846
23:13:37|1.17846
23:13:39|1.17846
23:13:40|1.17846
23:13:41|1.17846
23:13:42|1.17846
23:13:43|1.17846
23:13:44|1.17846
23:13:45|1.17846
23:13:46|1.17846
23:13:48|1.17846
23:13:49|1.17846
23:13:49|1.17846
23:13:51|1.17846
23:13:52|1.17846
23:13:52|1.17846
23:13:59|1.17846
23:14:00|1.17846
23:14:00|1.17846
23:14:01|1.17846
23:14:02|1.17846
23:14:04|1.17846
23:14:05|1.17846
23:14:06|1.17846
23:14:06|1.17846
23:14:07|1.17846
23:14:08|1.17846
23:14:09|1.17846
23:14:10|1.17846
23:14:11|1.17846
23:14:12|1.17846
23:14:13|1.17846
23:14:14|1.17846
23:14:15|1.17846
23:14:17|1.17846
23:14:17|1.17846
23:14:19|1.17846
23:14:19|1.17846
23:14:21|1.17846
23:14:21|1.17846
23:14:23|1.17846
23:14:24|1.17846
23:14:25|1.17846
23:14:27|1.17846
23:14:28|1.18991
23:14:29|1.18991
23:14:30|1.18991
23:14:31|1.18991
23:14:32|1.18991
23:14:33|1.18991
23:14:33|1.18991
23:14:34|1.18991
23:14:36|1.19
23:14:37|1.19
23:14:38|1.19
23:14:40|1.19
23:14:40|1.19
23:14:42|1.19
23:14:42|1.19
23:14:43|1.19
23:14:44|1.19
23:14:45|1.19
23:14:46|1.19
23:14:47|1.19
23:14:49|1.19
23:14:49|1.19
23:14:51|1.19
23:14:52|1.19
23:14:53|1.19
23:14:54|1.19
23:14:54|1.19
23:14:55|1.19137
23:14:57|1.19137
23:14:57|1.19137
23:14:59|1.19137
23:14:59|1.19137
23:15:01|1.19137
23:15:01|1.19137
23:15:03|1.19137
23:15:03|1.19137
23:15:05|1.19137
23:15:05|1.19137
23:15:06|1.19137
23:15:07|1.19137
23:15:09|1.19137
23:15:10|1.19137
23:15:11|1.19137
23:15:12|1.19137
23:15:12|1.19137
23:15:13|1.19137
23:15:15|1.19137
23:15:16|1.19137
23:15:16|1.19137
23:15:17|1.19137
23:15:19|1.19137
23:15:20|1.19137
23:15:20|1.19137
23:15:22|1.19137
23:15:23|1.19137
23:15:24|1.19137
23:15:26|1.19137
23:15:27|1.19137
23:15:27|1.19137
23:15:28|1.19137
23:15:29|1.19137
23:15:31|1.19137
23:15:32|1.19137
23:15:32|1.19137
23:15:34|1.19137
23:15:35|1.19137
23:15:36|1.19137
23:15:37|1.19137
23:15:39|1.19137
23:15:39|1.19137
23:15:40|1.19137
23:15:41|1.19137
23:15:42|1.19137
23:15:43|1.19988
23:15:45|1.1999
23:15:46|1.1999
23:15:46|1.1999
23:15:47|1.1999
23:15:49|1.1999
23:15:49|1.1999
23:15:50|1.1999
23:15:52|1.1999
23:15:52|1.1999
23:15:53|1.1999
23:15:55|1.1999
23:15:55|1.1999
23:15:57|1.1999
23:15:57|1.2068
23:15:59|1.2068
23:15:59|1.2068
23:16:01|1.2068
23:16:01|1.2068
23:16:03|1.2068
23:16:03|1.2068
23:16:04|1.2068
23:16:06|1.2068
23:16:06|1.2068
23:16:07|1.2068
23:16:08|1.2068
23:16:09|1.2068
23:16:10|1.2068
23:16:11|1.2068
23:16:13|1.2068
23:16:14|1.2068
23:16:15|1.2068
23:16:15|1.2068
23:16:17|1.2068
23:16:18|1.2068
23:16:18|1.2068
23:16:19|1.2068
23:16:20|1.2068
23:16:21|1.2068
23:16:23|1.2068
23:16:24|1.2068
23:16:25|1.2068
23:16:26|1.2068
23:16:28|1.2068
23:16:28|1.2068
23:16:29|1.2068
23:16:31|1.2068
23:16:31|1.2068
23:16:33|1.2068
23:16:33|1.2068
23:16:35|1.2068
23:16:36|1.2068
23:16:37|1.2068
23:16:38|1.2068
23:16:39|1.2068
23:16:40|1.2068
23:16:40|1.2068
23:16:42|1.2068
23:16:43|1.2068
23:16:43|1.2068
23:16:45|1.2068
23:16:45|1.2068
23:16:46|1.2068
23:16:47|1.2068
23:16:49|1.2068
23:16:50|1.2068
23:16:50|1.2068
23:16:52|1.2068
23:16:53|1.2068
23:16:54|1.2068
23:16:55|1.2068
23:16:56|1.2068
23:16:57|1.2068
23:16:58|1.2068
23:16:59|1.2068
23:17:00|1.2068
23:17:01|1.2068
23:17:02|1.2068
23:17:03|1.2068
23:17:04|1.2068
23:17:05|1.2068
23:17:06|1.2068
23:17:07|1.2068
23:17:08|1.2068
23:17:09|1.2068
23:17:10|1.2068
23:17:11|1.2068
23:17:12|1.2068
23:17:13|1.2068
23:17:14|1.2068
23:17:15|1.2068
23:17:16|1.2068
23:17:17|1.2068
23:17:18|1.2068
23:17:19|1.2068
23:17:20|1.2068
23:17:21|1.2068
23:17:22|1.2068
23:17:23|1.2068
23:17:24|1.2068
23:17:26|1.2068
23:17:27|1.2068
23:17:27|1.2068
23:17:30|1.2068
23:17:30|1.2068
23:17:31|1.2068
23:17:32|1.2068
23:17:34|1.2068
23:17:35|1.2068
23:17:36|1.2068
23:17:37|1.2068
23:17:38|1.2068
23:17:39|1.2068
23:17:40|1.2068
23:17:41|1.2068
23:17:42|1.2068
23:17:43|1.2068
23:17:44|1.2068
23:17:44|1.2068
23:17:46|1.2068
23:17:46|1.2068
23:17:48|1.2068
23:17:49|1.2068
23:17:50|1.21568
23:17:51|1.21568
23:17:52|1.21568
23:17:53|1.21568
23:17:54|1.21568
23:17:55|1.21568
23:17:56|1.21568
23:17:57|1.21568
23:17:58|1.21489
23:17:59|1.21489
23:18:00|1.21489
23:18:01|1.21489
23:18:02|1.21489
23:18:03|1.21489
23:18:04|1.21489
23:18:05|1.21489
23:18:06|1.21489
23:18:07|1.21489
23:18:08|1.22
23:18:09|1.22
23:18:10|1.2211
23:18:11|1.2211
23:18:12|1.2211
23:18:13|1.2211
23:18:14|1.2211
23:18:15|1.2211
23:18:16|1.2211
23:18:17|1.2228
23:18:18|1.2228
23:18:19|1.22333
23:18:20|1.22333
23:18:21|1.22333
23:18:22|1.22333
23:18:23|1.22333
23:18:24|1.22333
23:18:25|1.22333
23:18:26|1.22333
23:18:27|1.22333
23:18:29|1.22333
23:18:30|1.22333
23:18:32|1.22333
23:18:32|1.22333
23:18:34|1.22333
23:18:35|1.22333
23:18:36|1.22333
23:18:37|1.22333
23:18:38|1.22333
23:18:39|1.22333
23:18:40|1.22333
23:18:41|1.22333
23:18:42|1.22333
23:18:42|1.22333
23:18:44|1.22333
23:18:45|1.2241
23:18:46|1.2241
23:18:47|1.2241
23:18:48|1.2241
23:18:48|1.2241
23:18:50|1.2241
23:18:51|1.2241
23:18:52|1.2241
23:18:52|1.2241
23:18:54|1.2241
23:18:54|1.2241
23:18:56|1.2241
23:18:56|1.2241
23:18:57|1.2241
23:18:58|1.2241
23:19:00|1.2241
23:19:01|1.2241
23:19:02|1.2241
23:19:03|1.2241
23:19:04|1.2241
23:19:05|1.2241
23:19:06|1.2241
23:19:08|1.2241
23:19:08|1.2241
23:19:10|1.2241
23:19:10|1.2241
23:19:11|1.2241
23:19:13|1.2241
23:19:13|1.2241
23:19:15|1.21307
23:19:15|1.21307
23:19:17|1.21307
23:19:18|1.21307
23:19:19|1.21307
23:19:20|1.21307
23:19:21|1.21307
23:19:22|1.21307
23:19:23|1.21307
23:19:24|1.21307
23:19:25|1.21307
23:19:26|1.21307
23:19:28|1.21307
23:19:29|1.21307
23:19:30|1.21307
23:19:31|1.21307
23:19:32|1.21307
23:19:33|1.21307
23:19:34|1.21307
23:19:35|1.21307
23:19:36|1.21307
23:19:37|1.21307
23:19:38|1.21307
23:19:39|1.21307
23:19:40|1.21307
23:19:40|1.21307
23:19:42|1.21307
23:19:43|1.21307
23:19:44|1.21307
23:19:45|1.21307
23:19:46|1.21307
23:19:47|1.21307
23:19:48|1.21307
23:19:49|1.21307
23:19:50|1.21307
23:19:51|1.21307
23:19:52|1.21307
23:19:53|1.21307
23:19:54|1.21307
23:19:55|1.21307
23:19:56|1.21307
23:19:57|1.21307
23:19:58|1.21307
23:19:59|1.21307
23:20:00|1.21307
23:20:01|1.21307
23:20:02|1.21307
23:20:03|1.21307
23:20:04|1.21307
23:20:05|1.21307
23:20:06|1.21307
23:20:08|1.21307
23:20:08|1.21307
23:20:09|1.21307
23:20:10|1.21307
23:20:11|1.21307
23:20:12|1.21307
23:20:13|1.21307
23:20:14|1.21307
23:20:15|1.21307
23:20:16|1.21307
23:20:17|1.21307
23:20:18|1.21307
23:20:20|1.21307
23:20:20|1.21307
23:20:21|1.21307
23:20:22|1.21307
23:20:23|1.21307
23:20:24|1.21307
23:20:25|1.21307
23:20:26|1.21307
23:20:28|1.21307
23:20:29|1.21307
23:20:31|1.21307
23:20:31|1.21307
23:20:33|1.21307
23:20:33|1.21307
23:20:34|1.21307
23:20:35|1.21307
23:20:36|1.21307
23:20:37|1.21307
23:20:38|1.21307
23:20:39|1.21307
23:20:40|1.21307
23:20:41|1.21181
23:20:43|1.21181
23:20:43|1.21181
23:20:44|1.21181
23:20:46|1.21181
23:20:46|1.21181
23:20:48|1.21181
23:20:48|1.21181
23:20:49|1.21181
23:20:51|1.21181
23:20:52|1.21181
23:20:52|1.21181
23:20:54|1.21181
23:20:55|1.21181
23:20:56|1.21181
23:20:57|1.21181
23:20:58|1.21181
23:20:59|1.21181
23:21:00|1.21181
23:21:01|1.21181
23:21:02|1.21181
23:21:03|1.21181
23:21:04|1.21181
23:21:05|1.21181
23:21:06|1.21181
23:21:07|1.21181
23:21:08|1.21181
23:21:09|1.21181
23:21:10|1.21181
23:21:11|1.21181
23:21:13|1.21181
23:21:13|1.21181
23:21:14|1.21181
23:21:15|1.21181
23:21:16|1.21181
23:21:18|1.21181
23:21:18|1.21181
23:21:19|1.21181
23:21:20|1.21181
23:21:21|1.21181
23:21:23|1.21181
23:21:23|1.21181
23:21:25|1.21181
23:21:25|1.21181
23:21:26|1.21181
23:21:28|1.21181
23:21:30|1.21181
23:21:31|1.21181
23:21:33|1.21181
23:21:34|1.21181
23:21:35|1.21181
23:21:36|1.21181
23:21:36|1.21181
23:21:37|1.21181
23:21:39|1.21181
23:21:40|1.21181
23:21:41|1.21181
23:21:41|1.21181
23:21:43|1.21181
23:21:44|1.21181
23:21:45|1.21181
23:21:47|1.21181
23:21:48|1.21181
23:21:49|1.21181
23:21:49|1.21181
23:21:50|1.21181
23:21:51|1.21181
23:21:53|1.21181
23:21:54|1.21181
23:21:54|1.21181
23:21:55|1.21181
23:21:56|1.21181
23:21:57|1.21181
23:21:58|1.21181
23:21:59|1.21181
23:22:01|1.21181
23:22:01|1.21181
23:22:02|1.21181
23:22:03|1.21181
23:22:04|1.21181
23:22:06|1.21181
23:22:06|1.22304
23:22:08|1.22304
23:22:08|1.22304
23:22:09|1.22304
23:22:11|1.22304
23:22:11|1.22304
23:22:12|1.22304
23:22:13|1.22304
23:22:14|1.22333
23:22:15|1.22333
23:22:16|1.22333
23:22:17|1.22333
23:22:18|1.22333
23:22:19|1.22333
23:22:21|1.22333
23:22:21|1.22333
23:22:23|1.22333
23:22:23|1.22333
23:22:24|1.22333
23:22:26|1.22333
23:22:26|1.22333
23:22:27|1.22333
23:22:29|1.22333
23:22:30|1.22333
23:22:32|1.22333
23:22:33|1.22333
23:22:33|1.22333
23:22:35|1.22333
23:22:36|1.22333
23:22:36|1.22333
23:22:37|1.22333
23:22:38|1.22333
23:22:39|1.22333
23:22:41|1.22333
23:22:42|1.22333
23:22:43|1.22333
23:22:44|1.22333
23:22:44|1.22333
23:22:45|1.22333
23:22:48|1.22333
23:22:48|1.22333
23:22:49|1.23698
23:22:51|1.23698
23:22:51|1.23999
23:22:52|1.23999
23:22:54|1.23999
23:22:54|1.23999
23:22:56|1.23999
23:22:56|1.23999
23:22:57|1.23999
23:22:59|1.23999
23:22:59|1.23999
23:23:00|1.23999
23:23:02|1.23999
23:23:03|1.23999
23:23:04|1.23999
23:23:05|1.23999
23:23:06|1.23999
23:23:07|1.23999
23:23:08|1.23999
23:23:09|1.23999
23:23:10|1.23999
23:23:11|1.23999
23:23:12|1.23999
23:23:13|1.23999
23:23:15|1.23999
23:23:15|1.23999
23:23:16|1.23999
23:23:18|1.23999
23:23:18|1.23999
23:23:19|1.23999
23:23:20|1.23999
23:23:21|1.23999
23:23:22|1.23999
23:23:23|1.23999
23:23:24|1.23999
23:23:26|1.23999
23:23:27|1.23999
23:23:27|1.23999
23:23:28|1.23999
23:23:30|1.23999
23:23:31|1.23999
23:23:33|1.23999
23:23:33|1.23999
23:23:34|1.23999
23:23:35|1.23999
23:23:37|1.23999
23:23:38|1.23999
23:23:40|1.23999
23:23:40|1.23999
23:23:41|1.23999
23:23:43|1.23999
23:23:43|1.23999
23:23:45|1.23999
23:23:46|1.23999
23:23:47|1.23999
23:23:48|1.23999
23:23:49|1.23999
23:23:50|1.23999
23:23:51|1.23999
23:23:52|1.23999
23:23:53|1.23999
23:23:54|1.23999
23:23:55|1.23999
23:23:56|1.23999
23:23:57|1.23999
23:23:59|1.23999
23:23:59|1.23999
23:24:00|1.23999
23:24:01|1.23999
23:24:03|1.23999
23:24:03|1.23999
23:24:04|1.23999
23:24:05|1.23999
23:24:06|1.23999
23:24:07|1.23999
23:24:08|1.23999
23:24:09|1.23999
23:24:10|1.23999
23:24:11|1.23999
23:24:13|1.23999
23:24:13|1.23999
23:24:14|1.23999
23:24:16|1.23999
23:24:16|1.23999
23:24:18|1.23999
23:24:19|1.23999
23:24:20|1.23999
23:24:20|1.23999
23:24:21|1.23999
23:24:22|1.23999
23:24:23|1.23999
23:24:25|1.23999
23:24:25|1.23999
23:24:26|1.23999
23:24:27|1.23999
23:24:28|1.23999
23:24:29|1.23999
23:24:31|1.23999
23:24:33|1.23999
23:24:34|1.23999
23:24:34|1.23999
23:24:36|1.23999
23:24:37|1.23999
23:24:37|1.23999
23:24:39|1.23999
23:24:40|1.23999
23:24:40|1.23999
23:24:42|1.23999
23:24:42|1.23999
23:24:44|1.23999
23:24:44|1.23999
23:24:45|1.23999
23:24:47|1.23999
23:24:47|1.23999
23:24:48|1.23999
23:24:49|1.23999
23:24:51|1.23999
23:24:51|1.23999
23:24:52|1.23999
23:24:54|1.23999
23:24:55|1.23999
23:24:57|1.23999
23:24:58|1.23999
23:24:59|1.23999
23:25:00|1.23999
23:25:00|1.23999
23:25:02|1.23999
23:25:03|1.23999
23:25:03|1.23999
23:25:05|1.23999
23:25:06|1.23999
23:25:06|1.23999
23:25:08|1.23999
23:25:08|1.23999
23:25:10|1.23999
23:25:11|1.23999
23:25:12|1.23999
23:25:13|1.23999
23:25:13|1.23999
23:25:15|1.23999
23:25:15|1.23999
23:25:17|1.23999
23:25:18|1.23999
23:25:18|1.23999
23:25:19|1.23999
23:25:21|1.23999
23:25:22|1.23999
23:25:23|1.23999
23:25:23|1.23999
23:25:24|1.23999
23:25:26|1.23999
23:25:27|1.23999
23:25:28|1.23999
23:25:29|1.23999
23:25:30|1.23999
23:25:31|1.23999
23:25:33|1.23999
23:25:34|1.23999
23:25:35|1.23999
23:25:36|1.23999
23:25:38|1.23999
23:25:39|1.23999
23:25:40|1.23999
23:25:41|1.23999
23:25:42|1.23999
23:25:43|1.23999
23:25:43|1.23999
23:25:44|1.23999
23:25:45|1.23999
23:25:47|1.23999
23:25:48|1.23999
23:25:49|1.23999
23:25:50|1.23999
23:25:51|1.23999
23:25:52|1.23999
23:25:53|1.23999
23:25:54|1.23999
23:25:55|1.23999
23:25:56|1.23999
23:25:57|1.23999
23:25:58|1.23999
23:25:59|1.23999
23:25:59|1.23999
23:26:01|1.23999
23:26:02|1.23999
23:26:03|1.23999
23:26:04|1.23999
23:26:05|1.23999
23:26:05|1.23999
23:26:07|1.23999
23:26:08|1.23999
23:26:09|1.23999
23:26:10|1.23973
23:26:11|1.23973
23:26:12|1.23973
23:26:13|1.23973
23:26:14|1.23973
23:26:15|1.23973
23:26:16|1.23973
23:26:17|1.23973
23:26:18|1.23973
23:26:20|1.23973
23:26:20|1.23973
23:26:21|1.23973
23:26:23|1.23973
23:26:23|1.23973
23:26:24|1.23973
23:26:26|1.23973
23:26:26|1.23973
23:26:27|1.23973
23:26:28|1.23973
23:26:29|1.23973
23:26:31|1.23973
23:26:31|1.23973
23:26:33|1.23973
23:26:33|1.23973
23:26:35|1.23973
23:26:35|1.23973
23:26:37|1.23973
23:26:39|1.23973
23:26:39|1.23973
23:26:41|1.23973
23:26:42|1.23973
23:26:43|1.23973
23:26:43|1.23973
23:26:45|1.23973
23:26:46|1.23973
23:26:47|1.23973
23:26:48|1.23973
23:26:49|1.23973
23:26:50|1.23973
23:26:50|1.23973
23:26:52|1.23973
23:26:52|1.23973
23:26:54|1.23973
23:26:54|1.23973
23:26:56|1.23973
23:26:57|1.23973
23:26:58|1.23973
23:26:59|1.23973
23:26:59|1.23973
23:27:01|1.23973
23:27:03|1.23973
23:27:04|1.23973
23:27:05|1.23973
23:27:05|1.23973
23:27:06|1.23973
23:27:07|1.23973
23:27:08|1.23973
23:27:09|1.23973
23:27:10|1.23973
23:27:12|1.23973
23:27:13|1.23973
23:27:14|1.23973
23:27:15|1.23973
23:27:15|1.23973
23:27:17|1.23973
23:27:18|1.23973
23:27:19|1.23973
23:27:20|1.23973
23:27:21|1.23973
23:27:22|1.23973
23:27:23|1.23973
23:27:24|1.23973
23:27:25|1.23973
23:27:26|1.23973
23:27:27|1.23973
23:27:28|1.23973
23:27:29|1.23973
23:27:30|1.23973
23:27:31|1.23973
23:27:32|1.23973
23:27:33|1.23973
23:27:35|1.23973
23:27:35|1.23973
23:27:37|1.23973
23:27:38|1.23973
23:27:40|1.23973
23:27:41|1.23973
23:27:42|1.23973
23:27:43|1.23973
23:27:43|1.23973
23:27:45|1.23973
23:27:46|1.23973
23:27:46|1.23973
23:27:49|1.23973
23:27:50|1.23973
23:27:51|1.23973
23:27:52|1.23973
23:27:53|1.23973
23:27:53|1.23973
23:27:55|1.23973
23:27:55|1.23973
23:27:57|1.23743
23:27:57|1.23743
23:27:59|1.23743
23:28:00|1.23743
23:28:00|1.23743
23:28:01|1.23743
23:28:02|1.23743
23:28:04|1.23743
23:28:05|1.23743
23:28:06|1.23743
23:28:07|1.23743
23:28:08|1.23743
23:28:09|1.23743
23:28:10|1.23743
23:28:11|1.23743
23:28:12|1.23743
23:28:13|1.23743
23:28:14|1.23743
23:28:15|1.23743
23:28:16|1.23743
23:28:17|1.23743
23:28:18|1.23743
23:28:19|1.23743
23:28:20|1.23743
23:28:21|1.23743
23:28:23|1.23743
23:28:23|1.23743
23:28:25|1.23743
23:28:25|1.23743
23:28:26|1.23743
23:28:27|1.23743
23:28:29|1.23743
23:28:29|1.23743
23:28:30|1.23743
23:28:32|1.23743
23:28:32|1.23743
23:28:33|1.23743
23:28:34|1.23743
23:28:36|1.23743
23:28:38|1.23743
23:28:39|1.23743
23:28:39|1.23743
23:28:41|1.23743
23:28:42|1.23743
23:28:43|1.23743
23:28:44|1.23743
23:28:45|1.23743
23:28:47|1.23743
23:28:48|1.23743
23:28:48|1.23743
23:28:50|1.23743
23:28:50|1.23743
23:28:51|1.23743
23:28:53|1.23743
23:28:54|1.23743
23:28:55|1.23743
23:28:56|1.23743
23:28:57|1.23743
23:28:58|1.23743
23:28:59|1.23743
23:29:00|1.23743
23:29:01|1.23743
23:29:02|1.23743
23:29:04|1.23743
23:29:05|1.23743
23:29:06|1.23743
23:29:06|1.23743
23:29:07|1.23743
23:29:09|1.23743
23:29:09|1.23743
23:29:10|1.23743
23:29:12|1.23743
23:29:13|1.23743
23:29:13|1.23743
23:29:15|1.23743
23:29:15|1.23743
23:29:16|1.23743
23:29:17|1.23743
23:29:19|1.23743
23:29:20|1.23743
23:29:20|1.23743
23:29:22|1.23743
23:29:22|1.23743
23:29:24|1.23743
23:29:24|1.23743
23:29:26|1.23743
23:29:27|1.23743
23:29:27|1.23743
23:29:28|1.23743
23:29:29|1.23743
23:29:30|1.23743
23:29:31|1.23743
23:29:32|1.23743
23:29:34|1.23743
23:29:35|1.23743
23:29:36|1.23743
23:29:38|1.23743
23:29:38|1.23743
23:29:40|1.23743
23:29:40|1.23743
23:29:42|1.23743
23:29:43|1.23743
23:29:44|1.23743
23:29:45|1.23743
23:29:45|1.23743
23:29:47|1.23743
23:29:48|1.23743
23:29:50|1.23743
23:29:50|1.23743
23:29:51|1.23743
23:29:52|1.23743
23:29:53|1.23743
23:29:54|1.23743
23:29:55|1.23743
23:29:56|1.23743
23:29:58|1.23743
23:29:58|1.23743
23:30:00|1.23743
23:30:01|1.23743
23:30:01|1.23743
23:30:02|1.23743
23:30:04|1.23743
23:30:05|1.23743
23:30:06|1.23743
23:30:06|1.23743
23:30:07|1.23743
23:30:08|1.23743
23:30:09|1.23743
23:30:10|1.23743
23:30:11|1.23743
23:30:13|1.23743
23:30:13|1.23743
23:30:15|1.23743
23:30:15|1.23743
23:30:16|1.23743
23:30:17|1.23743
23:30:19|1.23743
23:30:20|1.23743
23:30:21|1.23743
23:30:21|1.23743
23:30:22|1.23743
23:30:23|1.23743
23:30:25|1.23743
23:30:25|1.23743
23:30:26|1.23743
23:30:28|1.23743
23:30:29|1.23743
23:30:30|1.23743
23:30:31|1.23743
23:30:32|1.23743
23:30:33|1.23743
23:30:34|1.23743
23:30:35|1.23743
23:30:36|1.23743
23:30:36|1.23743
23:30:39|1.23743
23:30:40|1.23743
23:30:41|1.23743
23:30:42|1.23743
23:30:43|1.23743
23:30:43|1.23743
23:30:45|1.23743
23:30:46|1.23743
23:30:46|1.23743
23:30:48|1.23743
23:30:48|1.23743
23:30:50|1.23743
23:30:51|1.23743
23:30:52|1.23743
23:30:53|1.23743
23:30:54|1.23743
23:30:55|1.23743
23:30:56|1.23743
23:30:56|1.23743
23:30:58|1.23743
23:30:58|1.23743
23:31:00|1.23743
23:31:01|1.23743
23:31:02|1.23743
23:31:03|1.23743
23:31:04|1.23743
23:31:05|1.23743
23:31:06|1.23743
23:31:07|1.23743
23:31:08|1.23743
23:31:09|1.23743
23:31:10|1.23743
23:31:11|1.23743
23:31:12|1.23743
23:31:13|1.23743
23:31:14|1.23743
23:31:15|1.23743
23:31:16|1.23743
23:31:17|1.23743
23:31:18|1.23743
23:31:19|1.23743
23:31:20|1.23743
23:31:21|1.23743
23:31:22|1.23743
23:31:23|1.23743
23:31:24|1.23743
23:31:25|1.23743
23:31:26|1.23743
23:31:27|1.23743
23:31:28|1.23743
23:31:29|1.23743
23:31:30|1.23743
23:31:31|1.23743
23:31:32|1.23743
23:31:33|1.23743
23:31:34|1.23743
23:31:35|1.23743
23:31:36|1.23743
23:31:37|1.23743
23:31:39|1.23743
23:31:40|1.23743
23:31:42|1.23743
23:31:43|1.23743
23:31:44|1.23743
23:31:45|1.23743
23:31:46|1.23743
23:31:47|1.23743
23:31:48|1.23743
23:31:48|1.23743
23:31:49|1.23743
23:31:50|1.23743
23:31:53|1.23743
23:31:54|1.23743
23:31:55|1.23743
23:31:55|1.23743
23:31:56|1.23743
23:31:57|1.23743
23:31:58|1.23743
23:31:59|1.23743
23:32:01|1.23743
23:32:01|1.23743
23:32:02|1.23743
23:32:03|1.23743
23:32:04|1.23743
23:32:06|1.23743
23:32:07|1.23743
23:32:08|1.23743
23:32:08|1.23743
23:32:10|1.23743
23:32:10|1.23743
23:32:11|1.23743
23:32:12|1.23743
23:32:14|1.23743
23:32:14|1.23743
23:32:16|1.23743
23:32:17|1.23743
23:32:18|1.23743
23:32:19|1.23743
23:32:20|1.23743
23:32:21|1.23743
23:32:22|1.23743
23:32:23|1.23743
23:32:24|1.23743
23:32:25|1.23743
23:32:26|1.23743
23:32:27|1.23743
23:32:28|1.23743
23:32:29|1.23743
23:32:30|1.23743
23:32:31|1.23743
23:32:32|1.23743
23:32:33|1.23743
23:32:34|1.23743
23:32:36|1.23743
23:32:36|1.23743
23:32:37|1.23743
23:32:38|1.23743
23:32:39|1.23743
23:32:41|1.23743
23:32:41|1.23743
23:32:42|1.23743
23:32:44|1.23743
23:32:45|1.23743
23:32:46|1.23743
23:32:47|1.23743
23:32:48|1.23743
23:32:48|1.23743
23:32:50|1.23743
23:32:51|1.23743
23:32:52|1.23743
23:32:52|1.23743
23:32:53|1.23743
23:32:55|1.23743
23:32:56|1.23743
23:32:57|1.23743
23:32:58|1.23743
23:32:59|1.23743
23:33:00|1.23743
23:33:01|1.23743
23:33:02|1.23743
23:33:03|1.23743
23:33:04|1.23743
23:33:05|1.23743
23:33:06|1.23743
23:33:07|1.23743
23:33:08|1.23743
23:33:09|1.23743
23:33:10|1.23743
23:33:11|1.23743
23:33:12|1.23743
23:33:13|1.23743
23:33:14|1.23743
23:33:15|1.23743
23:33:16|1.23743
23:33:18|1.23743
23:33:18|1.23743
23:33:20|1.23743
23:33:21|1.23743
23:33:21|1.23743
23:33:22|1.23743
23:33:24|1.23743
23:33:25|1.23743
23:33:26|1.23743
23:33:27|1.23743
23:33:27|1.23743
23:33:29|1.23743
23:33:30|1.23743
23:33:30|1.23743
23:33:32|1.23743
23:33:33|1.23743
23:33:33|1.23743
23:33:34|1.23743
23:33:36|1.23743
23:33:37|1.23743
23:33:37|1.23743
23:33:39|1.23743
23:33:41|1.23743
23:33:42|1.23743
23:33:44|1.23743
23:33:44|1.23743
23:33:45|1.23743
23:33:46|1.23743
23:33:47|1.23743
23:33:49|1.23743
23:33:49|1.23743
23:33:50|1.23743
23:33:51|1.23743
23:33:52|1.23743
23:33:53|1.23743
23:33:55|1.23743
23:33:55|1.23743
23:33:57|1.23743
23:33:58|1.23743
23:33:59|1.23743
23:33:59|1.23743
23:34:01|1.23743
23:34:01|1.23743
23:34:02|1.23743
23:34:04|1.23743
23:34:04|1.23743
23:34:06|1.23743
23:34:06|1.23743
23:34:07|1.23743
23:34:08|1.23743
23:34:09|1.23743
23:34:10|1.23743
23:34:12|1.23743
23:34:12|1.23743
23:34:13|1.23743
23:34:14|1.23743
23:34:16|1.23743
23:34:17|1.23743
23:34:17|1.23743
23:34:18|1.23743
23:34:19|1.23743
23:34:20|1.23743
23:34:21|1.23743
23:34:23|1.2422
23:34:24|1.2422
23:34:24|1.2422
23:34:25|1.2422
23:34:26|1.2422
23:34:27|1.2422
23:34:28|1.2422
23:34:30|1.2422
23:34:31|1.2422
23:34:32|1.2422
23:34:32|1.2422
23:34:33|1.2422
23:34:34|1.2422
23:34:36|1.2422
23:34:36|1.2422
23:34:38|1.24731
23:34:38|1.24731
23:34:39|1.24731
23:34:41|1.24731
23:34:42|1.2481
23:34:44|1.2481
23:34:45|1.2481
23:34:45|1.2481
23:34:46|1.2481
23:34:47|1.2481
23:34:49|1.2481
23:34:50|1.2481
23:34:51|1.2481
23:34:52|1.2481
23:34:54|1.2481
23:34:54|1.2481
23:34:56|1.2481
23:34:57|1.2481
23:34:57|1.2481
23:34:59|1.2481
23:34:59|1.2481
23:35:01|1.2481
23:35:02|1.2481
23:35:03|1.2481
23:35:04|1.2481
23:35:05|1.2481
23:35:06|1.2481
23:35:07|1.2481
23:35:08|1.2481
23:35:08|1.2481
23:35:10|1.2481
23:35:11|1.2481
23:35:11|1.2481
23:35:13|1.2481
23:35:13|1.2481
23:35:15|1.2481
23:35:16|1.2481
23:35:17|1.2481
23:35:18|1.2481
23:35:19|1.2481
23:35:19|1.2481
23:35:21|1.2481
23:35:22|1.2481
23:35:22|1.2481
23:35:24|1.2481
23:35:24|1.2481
23:35:25|1.2481
23:35:27|1.2481
23:35:28|1.2481
23:35:28|1.2481
23:35:30|1.2481
23:35:31|1.2481
23:35:31|1.2481
23:35:33|1.2481
23:35:34|1.2481
23:35:35|1.2481
23:35:36|1.2481
23:35:37|1.2481
23:35:38|1.2481
23:35:39|1.2481
23:35:39|1.2481
23:35:40|1.2481
23:35:42|1.2481
23:35:43|1.2481
23:35:44|1.2481
23:35:45|1.2481
23:35:46|1.2481
23:35:48|1.2481
23:35:48|1.2481
23:35:50|1.2481
23:35:50|1.2481
23:35:51|1.2481
23:35:53|1.2481
23:35:54|1.2481
23:35:54|1.2481
23:35:55|1.2481
23:35:56|1.2481
23:35:58|1.2481
23:35:59|1.2481
23:35:59|1.2481
23:36:01|1.2481
23:36:02|1.2481
23:36:03|1.2481
23:36:04|1.2481
23:36:04|1.2481
23:36:06|1.2481
23:36:07|1.2481
23:36:08|1.2481
23:36:09|1.2481
23:36:10|1.2481
23:36:11|1.2481
23:36:11|1.2481
23:36:13|1.2481
23:36:14|1.2481
23:36:15|1.2481
23:36:16|1.2481
23:36:16|1.2481
23:36:19|1.2481
23:36:19|1.2481
23:36:20|1.2481
23:36:21|1.2481
23:36:22|1.2481
23:36:23|1.2481
23:36:24|1.2481
23:36:25|1.2481
23:36:26|1.2481
23:36:27|1.2481
23:36:28|1.2481
23:36:29|1.2481
23:36:31|1.2481
23:36:31|1.2481
23:36:32|1.2481
23:36:34|1.2481
23:36:34|1.2481
23:36:35|1.2481
23:36:36|1.2481
23:36:37|1.2481
23:36:38|1.2481
23:36:39|1.2481
23:36:41|1.2481
23:36:41|1.2481
23:36:43|1.2481
23:36:44|1.2481
23:36:45|1.2481
23:36:46|1.2481
23:36:47|1.2481
23:36:49|1.2481
23:36:49|1.2481
23:36:51|1.2481
23:36:52|1.2481
23:36:53|1.2481
23:36:54|1.2481
23:36:56|1.2481
23:36:57|1.2481
23:36:57|1.2481
23:36:59|1.2481
23:37:00|1.2481
23:37:01|1.2481
23:37:01|1.2481
23:37:02|1.2481
23:37:03|1.2481
23:37:05|1.2481
23:37:06|1.2481
23:37:07|1.2481
23:37:08|1.2481
23:37:09|1.2481
23:37:10|1.2481
23:37:11|1.2481
23:37:12|1.2481
23:37:14|1.2481
23:37:14|1.2481
23:37:16|1.2481
23:37:16|1.2481
23:37:17|1.2481
23:37:19|1.2481
23:37:19|1.2481
23:37:21|1.2481
23:37:22|1.2481
23:37:22|1.2481
23:37:23|1.2481
23:37:24|1.2481
23:37:25|1.2481
23:37:26|1.2481
23:37:27|1.256
23:37:28|1.256
23:37:30|1.256
23:37:31|1.256
23:37:31|1.256
23:37:32|1.256
23:37:33|1.256
23:37:34|1.256
23:37:36|1.256
23:37:36|1.256
23:37:37|1.256
23:37:38|1.256
23:37:39|1.256
23:37:41|1.256
23:37:42|1.256
23:37:42|1.256
23:37:44|1.256
23:37:44|1.256
23:37:45|1.256
23:37:46|1.256
23:37:47|1.256
23:37:49|1.256
23:37:50|1.256
23:37:50|1.26
23:37:52|1.26
23:37:52|1.26
23:37:53|1.26
23:37:55|1.26
23:37:56|1.26
23:37:57|1.26
23:37:58|1.26
23:37:59|1.26
23:38:00|1.26479
23:38:01|1.26479
23:38:02|1.26479
23:38:03|1.26479
23:38:04|1.2652
23:38:05|1.2652
23:38:06|1.2652
23:38:07|1.2652
23:38:08|1.26412
23:38:09|1.26412
23:38:10|1.26412
23:38:11|1.26412
23:38:12|1.26412
23:38:13|1.26412
23:38:14|1.26412
23:38:15|1.26412
23:38:17|1.26412
23:38:18|1.26412
23:38:18|1.26412
23:38:19|1.26412
23:38:21|1.26412
23:38:21|1.26412
23:38:23|1.26412
23:38:24|1.22974
23:38:25|1.22974
23:38:25|1.22974
23:38:26|1.22974
23:38:27|1.22974
23:38:28|1.22974
23:38:29|1.22974
23:38:30|1.22974
23:38:31|1.22974
23:38:32|1.22974
23:38:33|1.22974
23:38:34|1.22974
23:38:35|1.22974
23:38:37|1.22974
23:38:38|1.22974
23:38:39|1.22974
23:38:40|1.22974
23:38:41|1.22974
23:38:42|1.22974
23:38:43|1.22974
23:38:44|1.22974
23:38:45|1.22974
23:38:46|1.22974
23:38:47|1.22974
23:38:48|1.22974
23:38:49|1.22974
23:38:50|1.22974
23:38:51|1.22974
23:38:52|1.22974
23:38:54|1.22974
23:38:55|1.22974
23:38:55|1.22974
23:38:57|1.22974
23:38:57|1.22974
23:38:58|1.22974
23:39:00|1.22974
23:39:00|1.22974
23:39:01|1.26192
23:39:02|1.26192
23:39:03|1.26192
23:39:04|1.26192
23:39:05|1.26192
23:39:06|1.26192
23:39:07|1.26192
23:39:09|1.26192
23:39:09|1.22976
23:39:11|1.22976
23:39:12|1.22976
23:39:12|1.22976
23:39:13|1.22976
23:39:15|1.22976
23:39:15|1.22976
23:39:16|1.22976
23:39:18|1.22976
23:39:18|1.22976
23:39:20|1.22976
23:39:21|1.22976
23:39:21|1.22976
23:39:22|1.22976
23:39:23|1.22976
23:39:25|1.22976
23:39:25|1.22976
23:39:26|1.22976
23:39:27|1.24847
23:39:28|1.24848
23:39:29|1.24848
23:39:31|1.24471
23:39:31|1.24471
23:39:32|1.24471
23:39:34|1.24471
23:39:35|1.24471
23:39:36|1.24471
23:39:37|1.24471
23:39:38|1.24471
23:39:39|1.24471
23:39:40|1.24471
23:39:41|1.24471
23:39:42|1.24471
23:39:43|1.24471
23:39:44|1.24471
23:39:45|1.24471
23:39:46|1.24471
23:39:47|1.24471
23:39:48|1.24471
23:39:50|1.24471
23:39:51|1.24471
23:39:52|1.24471
23:39:53|1.24471
23:39:54|1.24471
23:39:55|1.24471
23:39:57|1.24471
23:39:57|1.24471
23:39:58|1.24471
23:39:59|1.24471
23:40:01|1.24471
23:40:01|1.24471
23:40:02|1.24471
23:40:04|1.24471
23:40:04|1.24471
23:40:06|1.24471
23:40:07|1.24471
23:40:08|1.24471
23:40:09|1.24471
23:40:10|1.24471
23:40:10|1.24471
23:40:12|1.24471
23:40:13|1.24471
23:40:14|1.24471
23:40:15|1.24471
23:40:16|1.24471
23:40:16|1.24471
23:40:18|1.24471
23:40:19|1.24471
23:40:20|1.24471
23:40:21|1.24471
23:40:22|1.24471
23:40:23|1.24471
23:40:24|1.24471
23:40:25|1.24471
23:40:26|1.24471
23:40:27|1.24471
23:40:28|1.24471
23:40:29|1.24471
23:40:31|1.24471
23:40:31|1.24471
23:40:32|1.24471
23:40:34|1.24471
23:40:35|1.24471
23:40:36|1.24471
23:40:36|1.24471
23:40:38|1.24471
23:40:39|1.24471
23:40:40|1.24471
23:40:41|1.24471
23:40:42|1.24471
23:40:43|1.24471
23:40:44|1.24471
23:40:45|1.24471
23:40:46|1.24471
23:40:47|1.24471
23:40:48|1.24471
23:40:49|1.24471
23:40:50|1.24471
23:40:51|1.24471
23:40:52|1.24471
23:40:53|1.24471
23:40:54|1.24471
23:40:56|1.24526
23:40:56|1.24526
23:40:57|1.24526
23:40:58|1.24526
23:40:59|1.24526
23:41:00|1.24526
23:41:02|1.24526
23:41:02|1.24526
23:41:03|1.24526
23:41:04|1.24526
23:41:05|1.24526
23:41:07|1.24526
23:41:07|1.24526
23:41:09|1.24526
23:41:09|1.24526
23:41:10|1.24526
23:41:11|1.24526
23:41:12|1.24526
23:41:13|1.24877
23:41:15|1.24877
23:41:15|1.24877
23:41:16|1.24877
23:41:17|1.24877
23:41:18|1.24877
23:41:19|1.24877
23:41:20|1.24877
23:41:21|1.24877
23:41:22|1.24877
23:41:24|1.24877
23:41:24|1.24877
23:41:26|1.24877
23:41:26|1.24877
23:41:28|1.24877
23:41:29|1.24877
23:41:30|1.24877
23:41:31|1.24877
23:41:32|1.24877
23:41:34|1.24877
23:41:35|1.24877
23:41:36|1.24877
23:41:37|1.24877
23:41:37|1.24877
23:41:38|1.24877
23:41:40|1.24877
23:41:40|1.24877
23:41:41|1.24877
23:41:43|1.24877
23:41:44|1.24877
23:41:44|1.24877
23:41:45|1.24877
23:41:47|1.24877
23:41:48|1.24877
23:41:49|1.24877
23:41:49|1.24877
23:41:51|1.24877
23:41:51|1.24877
23:41:53|1.24877
23:41:54|1.24877
23:41:55|1.24877
23:41:56|1.24877
23:41:56|1.24877
23:41:57|1.24877
23:41:58|1.24877
23:42:00|1.24877
23:42:00|1.24877
23:42:02|1.24877
23:42:03|1.24877
23:42:03|1.24877
23:42:04|1.24877
23:42:06|1.24877
23:42:07|1.24877
23:42:08|1.24877
23:42:09|1.24877
23:42:10|1.24877
23:42:11|1.24877
23:42:12|1.24877
23:42:13|1.24877
23:42:14|1.24877
23:42:15|1.24877
23:42:16|1.24877
23:42:17|1.24877
23:42:18|1.24877
23:42:19|1.24877
23:42:20|1.24877
23:42:21|1.24877
23:42:22|1.24877
23:42:23|1.24877
23:42:24|1.24877
23:42:26|1.24877
23:42:27|1.24877
23:42:28|1.24877
23:42:29|1.24877
23:42:29|1.24877
23:42:31|1.24877
23:42:32|1.24877
23:42:32|1.24877
23:42:33|1.24877
23:42:35|1.24877
23:42:36|1.24877
23:42:37|1.24877
23:42:37|1.24877
23:42:39|1.24877
23:42:40|1.24877
23:42:41|1.24877
23:42:41|1.24877
23:42:43|1.24877
23:42:44|1.24877
23:42:45|1.24877
23:42:46|1.24877
23:42:47|1.24877
23:42:48|1.24877
23:42:49|1.24877
23:42:50|1.24877
23:42:51|1.24877
23:42:52|1.24877
23:42:53|1.24877
23:42:54|1.24877
23:42:55|1.24877
23:42:55|1.24877
23:42:57|1.24877
23:42:58|1.24877
23:42:59|1.24877
23:43:00|1.24877
23:43:01|1.24877
23:43:02|1.24877
23:43:03|1.24877
23:43:04|1.24877
23:43:05|1.24877
23:43:06|1.24877
23:43:07|1.24877
23:43:08|1.24877
23:43:09|1.24877
23:43:10|1.24877
23:43:11|1.24877
23:43:12|1.24877
23:43:13|1.24877
23:43:14|1.24877
23:43:15|1.24877
23:43:16|1.24877
23:43:17|1.24877
23:43:18|1.24877
23:43:19|1.24877
23:43:20|1.24877
23:43:21|1.24877
23:43:22|1.24877
23:43:23|1.24877
23:43:24|1.24877
23:43:25|1.24877
23:43:27|1.24877
23:43:28|1.24877
23:43:29|1.24877
23:43:30|1.24877
23:43:31|1.24877
23:43:33|1.24877
23:43:33|1.24877
23:43:34|1.24877
23:43:35|1.24877
23:43:36|1.24877
23:43:38|1.24877
23:43:38|1.24877
23:43:40|1.24877
23:43:41|1.24877
23:43:42|1.24877
23:43:43|1.24877
23:43:43|1.24877
23:43:45|1.24877
23:43:46|1.24877
23:43:47|1.24877
23:43:48|1.24877
23:43:49|1.24877
23:43:50|1.24877
23:43:51|1.24877
23:43:52|1.24877
23:43:53|1.24877
23:43:54|1.24877
23:43:56|1.24877
23:43:56|1.24877
23:43:58|1.24877
23:43:59|1.24877
23:44:00|1.24877
23:44:01|1.24877
23:44:02|1.24877
23:44:03|1.24877
23:44:04|1.24877
23:44:04|1.24877
23:44:06|1.24877
23:44:07|1.24877
23:44:08|1.24877
23:44:08|1.24877
23:44:09|1.24877
23:44:12|1.24877
23:44:13|1.24877
23:44:13|1.24877
23:44:15|1.24877
23:44:15|1.24877
23:44:16|1.24877
23:44:17|1.24877
23:44:18|1.24877
23:44:19|1.24877
23:44:20|1.24877
23:44:21|1.24877
23:44:22|1.24877
23:44:23|1.24877
23:44:24|1.24877
23:44:25|1.24877
23:44:27|1.24877
23:44:28|1.24877
23:44:29|1.24877
23:44:30|1.24877
23:44:31|1.24877
23:44:32|1.24877
23:44:33|1.24877
23:44:34|1.24877
23:44:35|1.24877
23:44:37|1.24877
23:44:37|1.24877
23:44:38|1.24877
23:44:40|1.24877
23:44:41|1.24877
23:44:41|1.24877
23:44:42|1.24877
23:44:44|1.24877
23:44:44|1.24877
23:44:46|1.24877
23:44:47|1.24877
23:44:47|1.24877
23:44:48|1.24877
23:44:50|1.24877
23:44:51|1.24877
23:44:51|1.24877
23:44:53|1.24877
23:44:54|1.24877
23:44:55|1.24877
23:44:56|1.24877
23:44:56|1.24877
23:44:57|1.24877
23:44:59|1.24877
23:45:00|1.24877
23:45:01|1.24877
23:45:01|1.24877
23:45:03|1.24877
23:45:04|1.24877
23:45:05|1.24877
23:45:06|1.24877
23:45:07|1.24877
23:45:08|1.24877
23:45:10|1.24877
23:45:10|1.24877
23:45:11|1.24877
23:45:12|1.24877
23:45:13|1.24877
23:45:15|1.24877
23:45:15|1.24877
23:45:17|1.24877
23:45:17|1.24877
23:45:18|1.24877
23:45:19|1.24877
23:45:21|1.24877
23:45:21|1.24877
23:45:22|1.24877
23:45:23|1.24877
23:45:25|1.24877
23:45:26|1.24877
23:45:26|1.24877
23:45:27|1.24877
23:45:28|1.24877
23:45:30|1.24877
23:45:30|1.24877
23:45:31|1.24877
23:45:33|1.24877
23:45:34|1.23805
23:45:34|1.23805
23:45:35|1.23805
23:45:36|1.23805
23:45:37|1.23805
23:45:39|1.23805
23:45:40|1.23805
23:45:41|1.23805
23:45:42|1.23805
23:45:42|1.23805
23:45:44|1.23805
23:45:45|1.23805
23:45:46|1.23805
23:45:47|1.23805
23:45:48|1.23805
23:45:49|1.23805
23:45:50|1.23805
23:45:51|1.23805
23:45:52|1.23805
23:45:53|1.23805
23:45:54|1.23805
23:45:55|1.23805
23:45:56|1.23805
23:45:57|1.23805
23:45:58|1.23805
23:45:59|1.23805
23:46:00|1.23805
23:46:01|1.23805
23:46:02|1.23805
23:46:03|1.23805
23:46:04|1.23805
23:46:05|1.23805
23:46:06|1.23805
23:46:07|1.23805
23:46:08|1.23805
23:46:09|1.23805
23:46:10|1.23805
23:46:11|1.23805
23:46:12|1.23805
23:46:13|1.23805
23:46:14|1.23805
23:46:15|1.23805
23:46:16|1.23805
23:46:17|1.23805
23:46:18|1.23805
23:46:19|1.23805
23:46:20|1.23805
23:46:21|1.23805
23:46:22|1.23805
23:46:23|1.23805
23:46:24|1.23805
23:46:25|1.23805
23:46:26|1.23805
23:46:27|1.23805
23:46:29|1.23805
23:46:30|1.23805
23:46:30|1.23805
23:46:32|1.23805
23:46:33|1.23805
23:46:34|1.23805
23:46:36|1.23805
23:46:37|1.23805
23:46:38|1.23805
23:46:39|1.23805
23:46:40|1.23805
23:46:40|1.23805
23:46:41|1.23805
23:46:42|1.23805
23:46:43|1.23805
23:46:44|1.23805
23:46:46|1.23805
23:46:46|1.23805
23:46:48|1.23805
23:46:48|1.23805
23:46:50|1.23805
23:46:50|1.23805
23:46:51|1.23805
23:46:52|1.23805
23:46:54|1.23805
23:46:55|1.23805
23:46:56|1.23805
23:46:57|1.23805
23:46:58|1.23805
23:46:58|1.23805
23:46:59|1.23805
23:47:01|1.23805
23:47:01|1.23805
23:47:02|1.23805
23:47:03|1.23805
23:47:05|1.23805
23:47:05|1.23805
23:47:06|1.23805
23:47:08|1.23805
23:47:09|1.23805
23:47:09|1.23805
23:47:10|1.23805
23:47:12|1.23805
23:47:12|1.23805
23:47:13|1.23805
23:47:14|1.23805
23:47:15|1.23805
23:47:16|1.23805
23:47:17|1.23805
23:47:19|1.23805
23:47:20|1.21566
23:47:20|1.21566
23:47:21|1.21566
23:47:22|1.21566
23:47:23|1.21566
23:47:25|1.21566
23:47:26|1.21566
23:47:27|1.21566
23:47:28|1.21566
23:47:30|1.21566
23:47:31|1.21566
23:47:32|1.21566
23:47:34|1.21566
23:47:35|1.21566
23:47:36|1.21566
23:47:37|1.21566
23:47:38|1.21566
23:47:38|1.21566
23:47:40|1.21566
23:47:41|1.21566
23:47:42|1.21566
23:47:43|1.21566
23:47:44|1.21566
23:47:45|1.21566
23:47:46|1.21566
23:47:47|1.21566
23:47:48|1.21566
23:47:49|1.21566
23:47:50|1.21566
23:47:51|1.21566
23:47:52|1.21566
23:47:53|1.21566
23:47:54|1.21566
23:47:55|1.21566
23:47:56|1.21566
23:47:57|1.21566
23:47:58|1.21566
23:47:59|1.21566
23:48:00|1.21566
23:48:01|1.21566
23:48:02|1.21566
23:48:03|1.21566
23:48:04|1.21566
23:48:05|1.21566
23:48:06|1.21566
23:48:07|1.21566
23:48:08|1.21566
23:48:09|1.21566
23:48:10|1.21566
23:48:11|1.21566
23:48:12|1.21566
23:48:13|1.21566
23:48:14|1.21566
23:48:15|1.21566
23:48:16|1.21566
23:48:17|1.21566
23:48:18|1.21566
23:48:19|1.21566
23:48:20|1.21566
23:48:21|1.21566
23:48:22|1.21566
23:48:23|1.20342
23:48:24|1.20342
23:48:25|1.20342
23:48:26|1.20342
23:48:27|1.20342
23:48:28|1.20342
23:48:29|1.20342
23:48:30|1.20342
23:48:31|1.20342
23:48:32|1.20342
23:48:33|1.20342
23:48:34|1.20342
23:48:35|1.20342
23:48:36|1.20342
23:48:37|1.20342
23:48:38|1.20342
23:48:40|1.20342
23:48:40|1.20342
23:48:41|1.20342
23:48:43|1.20342
23:48:44|1.20342
23:48:44|1.20342
23:48:46|1.20342
23:48:46|1.20342
23:48:47|1.20342
23:48:48|1.20342
23:48:49|1.20342
23:48:51|1.20342
23:48:52|1.20342
23:48:53|1.20342
23:48:54|1.20342
23:48:55|1.20342
23:48:56|1.20342
23:48:57|1.20342
23:48:58|1.20342
23:48:59|1.20342
23:49:00|1.20342
23:49:01|1.20342
23:49:02|1.20342
23:49:03|1.20342
23:49:04|1.20342
23:49:05|1.20342
23:49:06|1.20342
23:49:07|1.20342
23:49:08|1.20342
23:49:09|1.20342
23:49:10|1.20342
23:49:11|1.20342
23:49:12|1.20342
23:49:13|1.20342
23:49:14|1.20342
23:49:16|1.20342
23:49:16|1.20342
23:49:17|1.20342
23:49:18|1.20342
23:49:19|1.20342
23:49:20|1.20342
23:49:22|1.20342
23:49:23|1.20342
23:49:23|1.20342
23:49:24|1.20342
23:49:25|1.20342
23:49:26|1.20342
23:49:28|1.20342
23:49:28|1.20342
23:49:30|1.20342
23:49:30|1.20342
23:49:31|1.20342
23:49:33|1.20342
23:49:34|1.20342
23:49:34|1.20342
23:49:36|1.20342
23:49:37|1.20342
23:49:38|1.20342
23:49:39|1.18901
23:49:40|1.18901
23:49:41|1.19846
23:49:43|1.19846
23:49:43|1.19846
23:49:45|1.19846
23:49:46|1.19846
23:49:47|1.19846
23:49:48|1.19846
23:49:49|1.19846
23:49:50|1.19846
23:49:51|1.19846
23:49:52|1.19846
23:49:54|1.19846
23:49:54|1.19846
23:49:56|1.19846
23:49:58|1.19846
23:49:58|1.19846
23:50:00|1.19846
23:50:00|1.19846
23:50:01|1.21129
23:50:03|1.21129
23:50:04|1.21129
23:50:05|1.21129
23:50:06|1.21129
23:50:07|1.21129
23:50:08|1.21129
23:50:08|1.21129
23:50:10|1.21129
23:50:11|1.21129
23:50:12|1.21129
23:50:13|1.21129
23:50:14|1.21129
23:50:15|1.21129
23:50:16|1.21129
23:50:16|1.21129
23:50:18|1.21129
23:50:19|1.21129
23:50:20|1.21129
23:50:20|1.21129
23:50:22|1.21129
23:50:23|1.21129
23:50:24|1.21129
23:50:25|1.21129
23:50:26|1.21129
23:50:27|1.21129
23:50:28|1.21129
23:50:29|1.21129
23:50:30|1.21129
23:50:31|1.21129
23:50:32|1.21129
23:50:33|1.21129
23:50:34|1.21129
23:50:36|1.21129
23:50:36|1.21129
23:50:38|1.21129
23:50:39|1.21129
23:50:40|1.21129
23:50:41|1.21129
23:50:42|1.21129
23:50:43|1.21129
23:50:44|1.21129
23:50:45|1.21129
23:50:46|1.21129
23:50:47|1.21129
23:50:48|1.21129
23:50:50|1.21129
23:50:50|1.21129
23:50:51|1.21129
23:50:52|1.21129
23:50:53|1.21129
23:50:55|1.21129
23:50:56|1.21129
23:50:56|1.21129
23:50:58|1.21129
23:50:59|1.21129
23:51:00|1.21129
23:51:01|1.21129
23:51:02|1.21129
23:51:03|1.21129
23:51:04|1.21129
23:51:05|1.21129
23:51:06|1.21129
23:51:07|1.21129
23:51:08|1.21129
23:51:09|1.21129
23:51:10|1.21129
23:51:11|1.21129
23:51:12|1.21129
23:51:13|1.21129
23:51:14|1.21129
23:51:15|1.21129
23:51:16|1.21129
23:51:17|1.21129
23:51:18|1.21129
23:51:19|1.21129
23:51:20|1.21129
23:51:21|1.21129
23:51:22|1.21129
23:51:23|1.21129
23:51:24|1.21129
23:51:25|1.21129
23:51:26|1.21129
23:51:27|1.21129
23:51:28|1.21129
23:51:29|1.21129
23:51:30|1.21129
23:51:31|1.21129
23:51:33|1.21129
23:51:33|1.21129
23:51:35|1.21129
23:51:37|1.21129
23:51:37|1.21386
23:51:39|1.21422
23:51:39|1.21422
23:51:41|1.21422
23:51:41|1.21422
23:51:43|1.21422
23:51:44|1.21422
23:51:45|1.21422
23:51:45|1.21422
23:51:47|1.21422
23:51:48|1.21422
23:51:49|1.21422
23:51:50|1.21422
23:51:51|1.21422
23:51:52|1.21422
23:51:53|1.21422
23:51:54|1.21422
23:51:55|1.21422
23:51:56|1.21422
23:51:57|1.21422
23:51:58|1.21422
23:51:59|1.21422
23:52:00|1.21422
23:52:01|1.21422
23:52:02|1.21422
23:52:03|1.21422
23:52:04|1.21422
23:52:05|1.21422
23:52:06|1.21422
23:52:07|1.21422
23:52:08|1.21422
23:52:09|1.21422
23:52:10|1.21422
23:52:11|1.21422
23:52:12|1.21422
23:52:13|1.21422
23:52:14|1.21422
23:52:15|1.21422
23:52:17|1.21422
23:52:17|1.21422
23:52:18|1.21422
23:52:19|1.21422
23:52:20|1.21422
23:52:21|1.21422
23:52:22|1.21422
23:52:24|1.21422
23:52:25|1.21422
23:52:25|1.21422
23:52:27|1.21422
23:52:27|1.21422
23:52:28|1.21422
23:52:29|1.21422
23:52:30|1.21422
23:52:31|1.21422
23:52:32|1.21422
23:52:34|1.21422
23:52:35|1.21422
23:52:36|1.21422
23:52:37|1.21422
23:52:38|1.21422
23:52:38|1.21422
23:52:40|1.21422
23:52:41|1.21422
23:52:42|1.21422
23:52:43|1.21422
23:52:44|1.21422
23:52:45|1.21422
23:52:46|1.21422
23:52:47|1.21422
23:52:48|1.21422
23:52:49|1.21422
23:52:50|1.21422
23:52:51|1.21422
23:52:53|1.21422
23:52:54|1.21422
23:52:55|1.21422
23:52:55|1.21422
23:52:56|1.21422
23:52:58|1.21422
23:52:58|1.21422
23:52:59|1.21422
23:53:00|1.21422
23:53:01|1.21422
23:53:02|1.21422
23:53:04|1.21422
23:53:04|1.21422
23:53:05|1.21422
23:53:06|1.21422
23:53:08|1.21422
23:53:08|1.21422
23:53:10|1.21422
23:53:10|1.21422
23:53:11|1.21422
23:53:12|1.21422
23:53:14|1.21422
23:53:15|1.21422
23:53:16|1.21422
23:53:17|1.21422
23:53:17|1.21422
23:53:18|1.21422
23:53:20|1.23456
23:53:20|1.23456
23:53:22|1.23456
23:53:23|1.23456
23:53:23|1.23456
23:53:25|1.23456
23:53:26|1.23456
23:53:27|1.23456
23:53:28|1.23456
23:53:29|1.23456
23:53:30|1.23456
23:53:30|1.23456
23:53:32|1.23456
23:53:32|1.23456
23:53:35|1.23456
23:53:36|1.23456
23:53:38|1.23456
23:53:39|1.23456
23:53:40|1.23456
23:53:41|1.23456
23:53:43|1.23456
23:53:44|1.23456
23:53:45|1.23456
23:53:46|1.23456
23:53:47|1.23456
23:53:47|1.23456
23:53:49|1.23456
23:53:50|1.23456
23:53:50|1.23456
23:53:52|1.23456
23:53:53|1.23456
23:53:54|1.23456
23:53:55|1.23456
23:53:56|1.23456
23:53:57|1.23456
23:53:58|1.23456
23:53:59|1.23456
23:54:00|1.23456
23:54:01|1.23456
23:54:02|1.23456
23:54:03|1.23456
23:54:05|1.23456
23:54:06|1.23456
23:54:06|1.23456
23:54:08|1.23456
23:54:08|1.23456
23:54:09|1.23456
23:54:10|1.23456
23:54:12|1.23456
23:54:13|1.23456
23:54:13|1.23456
23:54:14|1.23456
23:54:15|1.23456
23:54:16|1.23456
23:54:17|1.23456
23:54:19|1.23456
23:54:20|1.23456
23:54:20|1.23456
23:54:21|1.23456
23:54:23|1.23456
23:54:23|1.23456
23:54:25|1.23456
23:54:25|1.23456
23:54:26|1.23456
23:54:28|1.23456
23:54:29|1.23456
23:54:30|1.23456
23:54:31|1.23456
23:54:31|1.23456
23:54:33|1.23456
23:54:33|1.23456
23:54:36|1.23456
23:54:37|1.23456
23:54:38|1.23456
23:54:39|1.23456
23:54:40|1.23456
23:54:41|1.23456
23:54:42|1.23456
23:54:43|1.23456
23:54:45|1.23456
23:54:45|1.23456
23:54:46|1.23456
23:54:47|1.23456
23:54:48|1.23456
23:54:49|1.23456
23:54:51|1.23456
23:54:52|1.23456
23:54:53|1.23456
23:54:53|1.23456
23:54:55|1.23456
23:54:56|1.23456
23:54:57|1.23456
23:54:57|1.23456
23:54:58|1.23456
23:54:59|1.23456
23:55:00|1.19286
23:55:01|1.19286
23:55:02|1.19286
23:55:03|1.19286
23:55:05|1.19286
23:55:06|1.19286
23:55:07|1.19286
23:55:08|1.19286
23:55:09|1.19286
23:55:10|1.19286
23:55:11|1.19286
23:55:12|1.19286
23:55:13|1.19286
23:55:14|1.19286
23:55:15|1.19286
23:55:16|1.19286
23:55:17|1.19286
23:55:18|1.19286
23:55:19|1.19286
23:55:20|1.19286
23:55:21|1.19286
23:55:22|1.19286
23:55:23|1.19286
23:55:24|1.19286
23:55:25|1.19286
23:55:26|1.19286
23:55:27|1.19286
23:55:28|1.19286
23:55:29|1.19286
23:55:31|1.19286
23:55:31|1.19286
23:55:33|1.19286
23:55:33|1.19286
23:55:35|1.19286
23:55:37|1.19286
23:55:38|1.19286
23:55:39|1.19286
23:55:40|1.19286
23:55:42|1.19286
23:55:43|1.19286
23:55:44|1.19286
23:55:44|1.19286
23:55:46|1.19286
23:55:47|1.19286
23:55:47|1.19286
23:55:49|1.19286
23:55:50|1.19286
23:55:50|1.19286
23:55:52|1.19286
23:55:53|1.19286
23:55:54|1.19286
23:55:55|1.19286
23:55:56|1.19286
23:55:57|1.19286
23:55:57|1.19286
23:55:58|1.19286
23:56:00|1.19286
23:56:01|1.19286
23:56:01|1.19286
23:56:02|1.22907
23:56:03|1.22907
23:56:05|1.22907
23:56:06|1.22907
23:56:07|1.22907
23:56:08|1.22907
23:56:09|1.22907
23:56:10|1.22907
23:56:10|1.22907
23:56:12|1.22907
23:56:13|1.22907
23:56:13|1.22907
23:56:15|1.22907
23:56:16|1.22907
23:56:17|1.22907
23:56:18|1.22907
23:56:19|1.22907
23:56:20|1.22907
23:56:20|1.22907
23:56:22|1.22907
23:56:23|1.22907
23:56:24|1.22907
23:56:25|1.22907
23:56:26|1.22907
23:56:27|1.22907
23:56:28|1.22907
23:56:29|1.22907
23:56:30|1.22907
23:56:31|1.22907
23:56:32|1.22907
23:56:33|1.22907
23:56:34|1.22907
23:56:35|1.22907
23:56:37|1.22907
23:56:38|1.22907
23:56:39|1.22907
23:56:40|1.22907
23:56:42|1.22907
23:56:43|1.22907
23:56:43|1.22907
23:56:45|1.22907
23:56:46|1.22907
23:56:46|1.22907
23:56:47|1.22907
23:56:49|1.22907
23:56:50|1.22907
23:56:51|1.22907
23:56:53|1.23
23:56:53|1.23
23:56:55|1.23
23:56:55|1.23
23:56:56|1.23
23:56:58|1.23
23:56:58|1.23
23:57:00|1.23
23:57:00|1.23
23:57:01|1.23
23:57:02|1.23
23:57:04|1.23
23:57:04|1.23
23:57:05|1.23
23:57:06|1.23
23:57:07|1.23
23:57:09|1.23
23:57:09|1.23
23:57:10|1.23
23:57:11|1.23
23:57:12|1.23
23:57:13|1.23
23:57:14|1.23
23:57:15|1.23
23:57:16|1.23
23:57:17|1.23
23:57:18|1.23
23:57:19|1.23
23:57:20|1.23
23:57:22|1.23
23:57:23|1.23
23:57:23|1.22907
23:57:24|1.22907
23:57:26|1.22907
23:57:26|1.22907
23:57:28|1.22907
23:57:29|1.22907
23:57:29|1.22994
23:57:30|1.22994
23:57:31|1.22994
23:57:32|1.22994
23:57:33|1.22994
23:57:34|1.22994
23:57:36|1.22994
23:57:37|1.22994
23:57:39|1.22994
23:57:39|1.22994
23:57:41|1.22994
23:57:42|1.22994
23:57:43|1.22994
23:57:44|1.22994
23:57:45|1.22994
23:57:46|1.22994
23:57:47|1.22994
23:57:48|1.22994
23:57:49|1.22994
23:57:50|1.22994
23:57:51|1.22994
23:57:52|1.22994
23:57:53|1.22994
23:57:54|1.22994
23:57:55|1.22994
23:57:56|1.22994
23:57:56|1.22994
23:57:58|1.22994
23:58:00|1.22994
23:58:00|1.22994
23:58:02|1.22994
23:58:02|1.22994
23:58:03|1.22994
23:58:05|1.22994
23:58:06|1.22994
23:58:07|1.22994
23:58:08|1.22994
23:58:09|1.22994
23:58:09|1.22994
23:58:10|1.22994
23:58:11|1.22994
23:58:12|1.22994
23:58:13|1.22994
23:58:14|1.22994
23:58:15|1.22994
23:58:16|1.22994
23:58:18|1.22994
23:58:19|1.22994
23:58:20|1.22994
23:58:21|1.22994
23:58:22|1.22994
23:58:23|1.22994
23:58:24|1.22994
23:58:25|1.22994
23:58:26|1.22994
23:58:27|1.22994
23:58:28|1.22994
23:58:29|1.22994
23:58:30|1.22994
23:58:31|1.22994
23:58:32|1.22994
23:58:33|1.22994
23:58:34|1.22994
23:58:36|1.22994
23:58:36|1.22994
23:58:37|1.22994
23:58:39|1.22994
23:58:41|1.22994
23:58:43|1.22994
23:58:43|1.22994
23:58:44|1.22994
23:58:45|1.22994
23:58:46|1.22994
23:58:48|1.22994
23:58:48|1.22994
23:58:50|1.22994
23:58:50|1.22994
23:58:51|1.22994
23:58:52|1.22994
23:58:54|1.22994
23:58:55|1.22994
23:58:55|1.22994
23:58:56|1.22994
23:58:58|1.22994
23:58:58|1.22994
23:59:00|1.22994
23:59:00|1.22994
23:59:01|1.22994
23:59:02|1.22994
23:59:04|1.22994
23:59:05|1.22994
23:59:06|1.22994
23:59:07|1.22994
23:59:08|1.22994
23:59:09|1.22994
23:59:10|1.22994
23:59:11|1.22994
23:59:12|1.22994
23:59:13|1.22994
23:59:14|1.22994
23:59:15|1.22994
23:59:16|1.22994
23:59:17|1.22994
23:59:18|1.22994
23:59:19|1.22994
23:59:20|1.22994
23:59:21|1.22994
23:59:22|1.22994
23:59:23|1.22994
23:59:24|1.22994
23:59:25|1.22994
23:59:27|1.22994
23:59:27|1.22994
23:59:28|1.22994
23:59:29|1.22994
23:59:31|1.22994
23:59:32|1.22994
23:59:32|1.22994
23:59:33|1.22994
23:59:34|1.22994
23:59:35|1.22994
23:59:36|1.22994
23:59:37|1.22994
23:59:39|1.22994
23:59:39|1.22994
23:59:42|1.22994
23:59:42|1.22994
23:59:43|1.22994
23:59:45|1.22994
23:59:45|1.22994
23:59:46|1.23295
23:59:47|1.23295
23:59:48|1.23295
23:59:49|1.23295
23:59:51|1.23295
23:59:51|1.23295
23:59:52|1.23295
23:59:53|1.23295
23:59:55|1.23295
23:59:55|1.23295
23:59:57|1.23295
23:59:57|1.23295
23:59:58|1.23295