01:00:31|31.77
01:00:32|31.77
01:00:32|31.77
01:00:34|31.77
01:00:36|31.77
01:00:37|31.77
01:00:38|31.77
01:00:39|31.77
01:00:40|31.77
01:00:41|31.77
01:00:43|31.77
01:00:44|31.77
01:00:45|31.77
01:00:45|31.77
01:00:46|31.77
01:00:48|31.77
01:00:50|31.77
01:00:51|31.77
01:00:51|31.77
01:00:53|31.77
01:00:53|31.77
01:00:54|31.77
01:00:56|31.77
01:00:56|31.77
01:00:58|31.77
01:00:59|31.77
01:01:00|31.77
01:01:01|31.77
01:01:02|31.77
01:01:04|31.77
01:01:04|31.77
01:01:05|31.77
01:01:06|31.77
01:01:07|31.77
01:01:08|31.77
01:01:10|31.77
01:01:11|31.77
01:01:11|31.77
01:01:12|31.77
01:01:14|31.77
01:01:15|31.77
01:01:15|31.77
01:01:16|31.77
01:01:18|31.77
01:01:19|31.77
01:01:19|31.77
01:01:21|31.77
01:01:22|31.77
01:01:23|31.77
01:01:24|31.77
01:01:25|31.77
01:01:26|31.77
01:01:28|31.77
01:01:28|31.77
01:01:29|31.77
01:01:31|31.77
01:01:31|31.77
01:01:33|31.77
01:01:34|31.77
01:01:35|31.77
01:01:35|31.77
01:01:38|31.77
01:01:38|31.77
01:01:39|31.77
01:01:40|31.77
01:01:41|31.77
01:01:43|31.77
01:01:43|31.77
01:01:44|31.77
01:01:46|31.77
01:01:47|31.77
01:01:49|31.77
01:01:49|31.77
01:01:50|31.77
01:01:51|31.77
01:01:52|31.77
01:01:53|31.77
01:01:55|31.77
01:01:55|31.77
01:01:56|31.77
01:01:57|31.77
01:01:58|31.77
01:02:00|31.77
01:02:01|31.77
01:02:02|31.77
01:02:03|31.77
01:02:05|31.77
01:02:05|31.77
01:02:06|31.77
01:02:08|31.77
01:02:09|31.77
01:02:10|31.77
01:02:11|31.77
01:02:12|31.77
01:02:13|31.77
01:02:15|31.77
01:02:15|31.77
01:02:16|31.77
01:02:17|31.77
01:02:19|31.77
01:02:20|31.77
01:02:21|31.77
01:02:22|31.77
01:02:23|31.77
01:02:24|31.77
01:02:25|31.77
01:02:26|31.77
01:02:27|31.77
01:02:28|31.77
01:02:29|31.77
01:02:31|31.77
01:02:31|31.77
01:02:32|31.77
01:02:34|31.77
01:02:35|31.77
01:02:36|31.77
01:02:37|31.77
01:02:38|31.77
01:02:40|31.77
01:02:40|31.77
01:02:42|31.77
01:02:43|31.77
01:02:43|31.77
01:02:44|31.77
01:02:46|31.77
01:02:46|31.77
01:02:48|31.77
01:02:49|31.77
01:02:50|31.77
01:02:51|31.77
01:02:52|31.77
01:02:53|31.77
01:02:54|31.77
01:02:56|31.77
01:02:56|31.77
01:02:58|31.77
01:02:59|31.77
01:02:59|31.77
01:03:01|31.77
01:03:02|31.77
01:03:03|31.77
01:03:04|31.77
01:03:05|31.77
01:03:06|31.77
01:03:07|31.91
01:03:08|31.91
01:03:09|31.91
01:03:10|31.91
01:03:12|31.91
01:03:13|31.91
01:03:13|31.91
01:03:15|31.91
01:03:15|31.91
01:03:16|31.91
01:03:17|31.91
01:03:18|31.91
01:03:19|31.91
01:03:20|31.91
01:03:21|31.91
01:03:22|31.91
01:03:23|31.91
01:03:25|31.91
01:03:25|31.91
01:03:28|31.91
01:03:29|31.91
01:03:30|31.91
01:03:31|31.91
01:03:31|31.91
01:03:32|31.91
01:03:34|31.91
01:03:36|31.91
01:03:37|31.91
01:03:39|31.91
01:03:40|31.91
01:03:41|31.91
01:03:42|31.91
01:03:43|31.91
01:03:44|31.91
01:03:46|31.91
01:03:46|31.91
01:03:48|31.91
01:03:49|31.91
01:03:50|31.91
01:03:50|31.91
01:03:51|31.91
01:03:53|31.91
01:03:53|31.91
01:03:55|31.91
01:03:56|31.91
01:03:57|31.91
01:03:58|31.91
01:03:59|31.91
01:03:59|31.91
01:04:01|31.91
01:04:02|31.91
01:04:03|31.91
01:04:04|31.91
01:04:05|31.91
01:04:06|31.91
01:04:07|31.91
01:04:08|31.91
01:04:09|31.91
01:04:14|31.91
01:04:14|31.91
01:04:15|31.91
01:04:16|31.91
01:04:17|31.91
01:04:19|31.91
01:04:21|31.91
01:04:21|31.91
01:04:22|31.91
01:04:23|31.91
01:04:24|31.91
01:04:25|31.91
01:04:27|31.91
01:04:27|31.91
01:04:28|31.91
01:04:30|31.91
01:04:31|31.91
01:04:32|31.91
01:04:33|31.91
01:04:34|31.91
01:04:36|31.91
01:04:37|31.91
01:04:39|31.91
01:04:40|31.91
01:04:41|31.91
01:04:42|31.91
01:04:43|31.91
01:04:44|31.91
01:04:45|31.91
01:04:47|31.91
01:04:48|31.91
01:04:49|31.91
01:04:51|31.91
01:04:51|31.91
01:04:52|31.91
01:04:54|31.91
01:04:54|31.91
01:04:55|31.91
01:04:57|31.91
01:04:58|31.91
01:04:58|31.91
01:05:00|31.91
01:05:01|31.91
01:05:02|31.91
01:05:03|31.91
01:05:04|31.91
01:05:05|31.91
01:05:06|31.91
01:05:07|31.91
01:05:08|31.91
01:05:09|31.91
01:05:10|31.91
01:05:11|31.91
01:05:12|31.91
01:05:13|31.91
01:05:15|31.91
01:05:16|31.91
01:05:16|31.91
01:05:17|31.91
01:05:19|31.91
01:05:19|31.91
01:05:20|31.91
01:05:21|31.91
01:05:22|31.91
01:05:24|31.91
01:05:24|31.91
01:05:25|31.91
01:05:27|31.91
01:05:28|31.91
01:05:29|31.91
01:05:30|31.91
0