00:00:00|1.14028
00:00:01|1.14184
00:00:02|1.14184
00:00:03|1.14299
00:00:04|1.14299
00:00:05|1.14299
00:00:06|1.14299
00:00:06|1.14299
00:00:07|1.14299
00:00:09|1.14299
00:00:09|1.14299
00:00:11|1.14299
00:00:12|1.14299
00:00:13|1.14299
00:00:14|1.14392
00:00:15|1.14392
00:00:15|1.14392
00:00:17|1.14392
00:00:18|1.14392
00:00:19|1.14392
00:00:20|1.14392
00:00:21|1.14392
00:00:22|1.14392
00:00:23|1.14349
00:00:24|1.14349
00:00:25|1.14349
00:00:26|1.14349
00:00:27|1.14349
00:00:28|1.14349
00:00:29|1.14268
00:00:30|1.14268
00:00:31|1.14268
00:00:32|1.14268
00:00:33|1.14217
00:00:34|1.14217
00:00:35|1.14217
00:00:36|1.14217
00:00:37|1.14217
00:00:38|1.14217
00:00:39|1.14217
00:00:40|1.13827
00:00:41|1.13827
00:00:42|1.13827
00:00:43|1.13827
00:00:44|1.13827
00:00:45|1.13827
00:00:46|1.13827
00:00:47|1.13622
00:00:48|1.13608
00:00:49|1.13608
00:00:50|1.13608
00:00:51|1.13608
00:00:52|1.13608
00:00:53|1.13608
00:00:55|1.13608
00:00:56|1.13608
00:00:57|1.13676
00:00:58|1.13676
00:00:59|1.13676
00:01:00|1.13676
00:01:01|1.1371
00:01:02|1.1371
00:01:03|1.1371
00:01:04|1.1371
00:01:05|1.1371
00:01:06|1.1371
00:01:07|1.1371
00:01:08|1.13607
00:01:09|1.13607
00:01:10|1.13607
00:01:11|1.13607
00:01:12|1.13607
00:01:13|1.13607
00:01:14|1.13607
00:01:15|1.13349
00:01:16|1.13254
00:01:17|1.13254
00:01:18|1.13254
00:01:19|1.13254
00:01:20|1.13254
00:01:21|1.13
00:01:22|1.13
00:01:23|1.13
00:01:25|1.13
00:01:25|1.12991
00:01:26|1.12991
00:01:28|1.12991
00:01:29|1.12991
00:01:30|1.12967
00:01:31|1.12967
00:01:31|1.12967
00:01:33|1.12967
00:01:34|1.13499
00:01:35|1.13499
00:01:35|1.13151
00:01:37|1.13151
00:01:38|1.13151
00:01:39|1.13151
00:01:40|1.13151
00:01:41|1.13151
00:01:41|1.13151
00:01:42|1.12676
00:01:44|1.12676
00:01:44|1.12676
00:01:45|1.12676
00:01:46|1.12676
00:01:47|1.12676
00:01:48|1.12676
00:01:50|1.12676
00:01:51|1.12671
00:01:52|1.12671
00:01:53|1.12671
00:01:54|1.12671
00:01:56|1.12681
00:01:57|1.12681
00:01:58|1.12681
00:01:59|1.12681
00:01:59|1.12683
00:02:00|1.12683
00:02:02|1.13142
00:02:02|1.13142
00:02:03|1.13142
00:02:05|1.13142
00:02:06|1.13142
00:02:06|1.13142
00:02:07|1.13142
00:02:08|1.12861
00:02:09|1.12861
00:02:11|1.12861
00:02:11|1.12861
00:02:13|1.12861
00:02:13|1.12861
00:02:14|1.12861
00:02:16|1.12686
00:02:16|1.12686
00:02:17|1.12686
00:02:19|1.12686
00:02:20|1.12686
00:02:21|1.12686
00:02:22|1.12686
00:02:23|1.12686
00:02:24|1.12686
00:02:25|1.12686
00:02:25|1.12686
00:02:27|1.12686
00:02:27|1.12681
00:02:28|1.12681
00:02:30|1.12681
00:02:30|1.12681
00:02:32|1.12681
00:02:32|1.12681
00:02:34|1.12686
00:02:35|1.12686
00:02:36|1.12686
00:02:37|1.12602
00:02:38|1.12602
00:02:39|1.12602
00:02:40|1.12408
00:02:40|1.12408
00:02:42|1.12027
00:02:42|1.12027
00:02:44|1.12027
00:02:44|1.12027
00:02:45|1.12027
00:02:47|1.12027
00:02:48|1.12027
00:02:49|1.12027
00:02:50|1.12185
00:02:51|1.12122
00:02:52|1.11804
00:02:52|1.11804
00:02:54|1.11763
00:02:56|1.11647
00:02:56|1.11647
00:02:58|1.11647
00:02:59|1.11647
00:03:00|1.11647
00:03:01|1.11622
00:03:02|1.11657
00:03:03|1.11657
00:03:04|1.11657
00:03:05|1.11657
00:03:05|1.11657
00:03:07|1.11657
00:03:08|1.11026
00:03:08|1.11086
00:03:10|1.11656
00:03:11|1.11656
00:03:12|1.11193
00:03:12|1.11193
00:03:14|1.11193
00:03:15|1.11193
00:03:16|1.11193
00:03:17|1.11193
00:03:18|1.11193
00:03:18|1.11193
00:03:20|1.11193
00:03:21|1.11845
00:03:22|1.11845
00:03:22|1.11845
00:03:23|1.11845
00:03:24|1.11845
00:03:26|1.11845
00:03:27|1.11468
00:03:27|1.11468
00:03:29|1.11468
00:03:30|1.11633
00:03:31|1.11903
00:03:31|1.11903
00:03:33|1.12181
00:03:34|1.12094
00:03:35|1.12094
00:03:36|1.12094
00:03:37|1.12317
00:03:37|1.12317
00:03:39|1.12584
00:03:40|1.12584
00:03:40|1.12584
00:03:41|1.12501
00:03:43|1.12501
00:03:44|1.12501
00:03:45|1.12501
00:03:46|1.1275
00:03:47|1.1275
00:03:48|1.12693
00:03:49|1.12693
00:03:50|1.12693
00:03:51|1.12693
00:03:52|1.12693
00:03:53|1.12881
00:03:54|1.12881
00:03:55|1.12867
00:03:57|1.12867
00:03:58|1.12867
00:03:58|1.12867
00:04:00|1.12867
00:04:01|1.12867
00:04:03|1.12916
00:04:04|1.12916
00:04:05|1.12916
00:04:06|1.12916
00:04:07|1.12916
00:04:09|1.12916
00:04:09|1.13002
00:04:11|1.13002
00:04:12|1.129
00:04:12|1.129
00:04:14|1.129
00:04:15|1.129
00:04:16|1.129
00:04:16|1.129
00:04:17|1.129
00:04:19|1.129
00:04:20|1.129
00:04:21|1.13
00:04:22|1.13
00:04:22|1.13
00:04:23|1.13
00:04:25|1.13
00:04:25|1.13
00:04:27|1.13
00:04:27|1.12324
00:04:29|1.12324
00:04:30|1.12324
00:04:31|1.12324
00:04:31|1.12324
00:04:33|1.12324
00:04:34|1.12324
00:04:34|1.12324
00:04:36|1.12681
00:04:37|1.12681
00:04:37|1.12681
00:04:39|1.12681
00:04:39|1.12681
00:04:40|1.12591
00:04:41|1.12591
00:04:43|1.1259
00:04:44|1.1259
00:04:45|1.1259
00:04:45|1.1259
00:04:47|1.1259
00:04:48|1.1259
00:04:49|1.1259
00:04:50|1.1259
00:04:52|1.1259
00:04:52|1.1259
00:04:53|1.1259
00:04:54|1.12504
00:04:55|1.12504
00:04:57|1.12504
00:04:58|1.12504
00:05:00|1.12504
00:05:01|1.12394
00:05:02|1.12394
00:05:03|1.1239
00:05:05|1.1239
00:05:06|1.12232
00:05:07|1.12232
00:05:08|1.12304
00:05:09|1.12304
00:05:09|1.12304
00:05:10|1.12304
00:05:12|1.12304
00:05:13|1.12304
00:05:13|1.12304
00:05:15|1.12358
00:05:15|1.12358
00:05:17|1.12358
00:05:18|1.12358
00:05:18|1.12358
00:05:21|1.12358
00:05:22|1.12465
00:05:22|1.12465
00:05:24|1.12465
00:05:24|1.12465
00:05:25|1.12465
00:05:27|1.12465
00:05:28|1.12585
00:05:28|1.12585
00:05:29|1.12585
00:05:31|1.12585
00:05:31|1.12585
00:05:32|1.12585
00:05:34|1.12585
00:05:35|1.12585
00:05:36|1.12585
00:05:37|1.12585
00:05:38|1.12321
00:05:39|1.12321
00:05:40|1.12321
00:05:41|1.12321
00:05:42|1.12321
00:05:43|1.12321
00:05:44|1.12321
00:05:45|1.12306
00:05:46|1.12306
00:05:47|1.12306
00:05:48|1.12384
00:05:49|1.12384
00:05:50|1.12384
00:05:51|1.12384
00:05:53|1.12384
00:05:54|1.12384
00:05:55|1.12384
00:05:57|1.12384
00:05:57|1.12384
00:06:00|1.12384
00:06:01|1.11779
00:06:01|1.11779
00:06:03|1.11779
00:06:03|1.11779
00:06:05|1.11779
00:06:06|1.11657
00:06:07|1.11405
00:06:07|1.11405
00:06:09|1.11405
00:06:09|1.11405
00:06:11|1.12078
00:06:11|1.12078
00:06:13|1.12078
00:06:14|1.12078
00:06:15|1.12005
00:06:16|1.12005
00:06:17|1.12005
00:06:18|1.12005
00:06:19|1.12005
00:06:20|1.11554
00:06:21|1.11554
00:06:22|1.11554
00:06:23|1.11554
00:06:24|1.11554
00:06:25|1.11554
00:06:26|1.11554
00:06:27|1.11554
00:06:28|1.11554
00:06:29|1.11463
00:06:30|1.11463
00:06:31|1.11463
00:06:32|1.11463
00:06:33|1.11463
00:06:34|1.11463
00:06:35|1.11463
00:06:36|1.11454
00:06:37|1.11454
00:06:38|1.11454
00:06:39|1.11454
00:06:40|1.11454
00:06:41|1.11648
00:06:42|1.11648
00:06:43|1.11648
00:06:44|1.11648
00:06:45|1.11648
00:06:46|1.11648
00:06:47|1.11648
00:06:48|1.11745
00:06:49|1.11738
00:06:50|1.11738
00:06:51|1.11738
00:06:52|1.11738
00:06:53|1.11738
00:06:54|1.11912
00:06:55|1.11912
00:06:56|1.11912
00:06:57|1.11912
00:06:59|1.11912
00:07:00|1.11912
00:07:01|1.11912
00:07:02|1.12006
00:07:03|1.12006
00:07:04|1.1201
00:07:05|1.1201
00:07:06|1.1201
00:07:07|1.1201
00:07:08|1.11881
00:07:08|1.11881
00:07:09|1.11881
00:07:10|1.11873
00:07:12|1.11873
00:07:13|1.11873
00:07:14|1.11873
00:07:15|1.11873
00:07:16|1.11873
00:07:17|1.11873
00:07:18|1.11873
00:07:19|1.11873
00:07:20|1.11873
00:07:21|1.11728
00:07:22|1.11728
00:07:23|1.11728
00:07:24|1.11728
00:07:25|1.11728
00:07:26|1.11728
00:07:27|1.11728
00:07:28|1.11783
00:07:29|1.11783
00:07:30|1.11783
00:07:31|1.11783
00:07:32|1.11783
00:07:33|1.11783
00:07:34|1.11783
00:07:35|1.11783
00:07:36|1.11783
00:07:37|1.11783
00:07:38|1.11783
00:07:39|1.11783
00:07:40|1.11783
00:07:41|1.11783
00:07:42|1.11783
00:07:43|1.11783
00:07:44|1.11783
00:07:45|1.11783
00:07:46|1.11783
00:07:47|1.11783
00:07:48|1.11828
00:07:49|1.11828
00:07:50|1.11828
00:07:51|1.11828
00:07:52|1.11828
00:07:53|1.11828
00:07:55|1.11828
00:07:55|1.11828
00:07:57|1.11828
00:07:57|1.11828
00:07:59|1.11637
00:08:01|1.11637
00:08:02|1.11637
00:08:02|1.11637
00:08:03|1.11637
00:08:05|1.11714
00:08:06|1.11714
00:08:06|1.11714
00:08:07|1.11714
00:08:09|1.11714
00:08:09|1.11714
00:08:11|1.11716
00:08:11|1.11716
00:08:12|1.11716
00:08:13|1.11716
00:08:15|1.11716
00:08:15|1.11716
00:08:16|1.11716
00:08:17|1.11716
00:08:19|1.11716
00:08:20|1.11716
00:08:20|1.11125
00:08:21|1.11186
00:08:23|1.11186
00:08:23|1.11186
00:08:25|1.11186
00:08:26|1.11186
00:08:27|1.11186
00:08:28|1.11186
00:08:29|1.11186
00:08:30|1.11227
00:08:31|1.11231
00:08:33|1.11231
00:08:33|1.11231
00:08:34|1.11231
00:08:35|1.11231
00:08:36|1.11231
00:08:37|1.11231
00:08:38|1.11231
00:08:39|1.11231
00:08:40|1.11231
00:08:41|1.11231
00:08:42|1.11231
00:08:44|1.11236
00:08:44|1.10956
00:08:46|1.10956
00:08:47|1.10956
00:08:47|1.10659
00:08:48|1.11001
00:08:49|1.10617
00:08:51|1.1059
00:08:51|1.1059
00:08:52|1.1059
00:08:53|1.1059
00:08:55|1.1059
00:08:57|1.1048
00:08:57|1.1048
00:08:59|1.1048
00:08:59|1.1048
00:09:00|1.10831
00:09:01|1.10831
00:09:02|1.10831
00:09:04|1.10831
00:09:05|1.10831
00:09:06|1.10671
00:09:07|1.10671
00:09:08|1.10671
00:09:09|1.10671
00:09:10|1.10671
00:09:11|1.10671
00:09:12|1.10583
00:09:13|1.10583
00:09:14|1.10583
00:09:15|1.10761
00:09:16|1.10761
00:09:17|1.10761
00:09:18|1.10761
00:09:19|1.10761
00:09:20|1.10938
00:09:21|1.10938
00:09:22|1.11143
00:09:23|1.1097
00:09:25|1.1097
00:09:25|1.1097
00:09:26|1.1108
00:09:28|1.1108
00:09:28|1.1108
00:09:30|1.1108
00:09:30|1.1108
00:09:31|1.1108
00:09:32|1.1108
00:09:33|1.11189
00:09:34|1.11188
00:09:35|1.11188
00:09:36|1.11188
00:09:37|1.11188
00:09:38|1.11188
00:09:39|1.11188
00:09:41|1.11188
00:09:41|1.11195
00:09:43|1.11195
00:09:43|1.11195
00:09:45|1.11195
00:09:46|1.11348
00:09:46|1.11392
00:09:47|1.11392
00:09:48|1.11392
00:09:49|1.11392
00:09:51|1.11392
00:09:52|1.11392
00:09:53|1.11392
00:09:53|1.11392
00:09:54|1.11392
00:09:56|1.11434
00:09:58|1.11434
00:09:59|1.11434
00:10:00|1.1148
00:10:02|1.1148
00:10:03|1.11511
00:10:04|1.11511
00:10:05|1.11511
00:10:06|1.11511
00:10:07|1.11511
00:10:08|1.11511
00:10:09|1.11559
00:10:10|1.11559
00:10:11|1.11559
00:10:12|1.11559
00:10:13|1.1157
00:10:14|1.11574
00:10:15|1.11574
00:10:16|1.11574
00:10:18|1.11574
00:10:18|1.11574
00:10:19|1.10893
00:10:20|1.10893
00:10:22|1.10893
00:10:22|1.11311
00:10:23|1.11311
00:10:24|1.11311
00:10:25|1.11311
00:10:26|1.11311
00:10:27|1.11311
00:10:28|1.10922
00:10:29|1.10922
00:10:30|1.10922
00:10:32|1.10922
00:10:32|1.10459
00:10:34|1.10459
00:10:34|1.10459
00:10:36|1.10459
00:10:36|1.10459
00:10:37|1.10459
00:10:38|1.10459
00:10:39|1.10856
00:10:40|1.10856
00:10:41|1.10856
00:10:43|1.10856
00:10:43|1.10856
00:10:44|1.10856
00:10:45|1.10856
00:10:47|1.10856
00:10:47|1.10734
00:10:49|1.10734
00:10:50|1.10734
00:10:50|1.10734
00:10:51|1.10735
00:10:53|1.10889
00:10:53|1.1062
00:10:55|1.1062
00:10:55|1.1062
00:10:56|1.1062
00:10:58|1.1062
00:10:59|1.1062
00:11:00|1.10589
00:11:01|1.10589
00:11:03|1.10589
00:11:04|1.10589
00:11:05|1.10589
00:11:06|1.10589
00:11:07|1.10655
00:11:09|1.1104
00:11:09|1.1104
00:11:10|1.1104
00:11:12|1.1104
00:11:12|1.1104
00:11:13|1.11471
00:11:14|1.11471
00:11:15|1.10814
00:11:16|1.10814
00:11:17|1.10814
00:11:19|1.10814
00:11:20|1.10647
00:11:20|1.10647
00:11:22|1.10647
00:11:22|1.10647
00:11:24|1.10647
00:11:25|1.10647
00:11:26|1.10647
00:11:27|1.11154
00:11:28|1.11154
00:11:28|1.11154
00:11:30|1.11154
00:11:30|1.11154
00:11:31|1.11154
00:11:33|1.10804
00:11:34|1.10804
00:11:35|1.10804
00:11:35|1.10804
00:11:37|1.10804
00:11:38|1.10804
00:11:39|1.10804
00:11:40|1.10804
00:11:41|1.10757
00:11:42|1.10757
00:11:43|1.10757
00:11:44|1.10757
00:11:45|1.10757
00:11:46|1.10757
00:11:47|1.10757
00:11:48|1.10757
00:11:49|1.10757
00:11:50|1.11473
00:11:51|1.11473
00:11:52|1.11473
00:11:53|1.11473
00:11:54|1.11289
00:11:55|1.11289
00:11:56|1.11289
00:11:57|1.11289
00:11:59|1.11289
00:12:00|1.11289
00:12:01|1.11289
00:12:02|1.11347
00:12:02|1.11347
00:12:04|1.11343
00:12:05|1.11343
00:12:06|1.11343
00:12:06|1.11343
00:12:08|1.11445
00:12:08|1.11445
00:12:10|1.1146
00:12:11|1.1146
00:12:12|1.1146
00:12:13|1.1146
00:12:14|1.1146
00:12:16|1.11538
00:12:17|1.11538
00:12:18|1.11538
00:12:19|1.11538
00:12:19|1.11538
00:12:20|1.11538
00:12:21|1.11574
00:12:23|1.11574
00:12:23|1.11574
00:12:25|1.11574
00:12:25|1.11574
00:12:27|1.11574
00:12:27|1.11574
00:12:29|1.11574
00:12:29|1.11626
00:12:30|1.11626
00:12:31|1.11626
00:12:33|1.11626
00:12:33|1.11626
00:12:35|1.11626
00:12:36|1.11699
00:12:37|1.11699
00:12:38|1.11699
00:12:39|1.11699
00:12:40|1.11699
00:12:41|1.11699
00:12:42|1.11724
00:12:43|1.11724
00:12:44|1.11724
00:12:45|1.11724
00:12:46|1.11724
00:12:47|1.11724
00:12:48|1.11724
00:12:49|1.11724
00:12:50|1.11724
00:12:51|1.11724
00:12:52|1.11724
00:12:53|1.11724
00:12:55|1.11724
00:12:55|1.11724
00:12:56|1.11724
00:12:57|1.11724
00:12:59|1.11724
00:13:00|1.11724
00:13:01|1.11724
00:13:01|1.11606
00:13:03|1.11606
00:13:04|1.11606
00:13:05|1.11606
00:13:06|1.11606
00:13:07|1.11606
00:13:08|1.11606
00:13:09|1.11606
00:13:10|1.11606
00:13:11|1.11606
00:13:12|1.11606
00:13:13|1.11606
00:13:14|1.11606
00:13:15|1.11606
00:13:16|1.11606
00:13:18|1.11606
00:13:18|1.11606
00:13:19|1.11606
00:13:20|1.11606
00:13:22|1.11627
00:13:22|1.11627
00:13:24|1.11627
00:13:24|1.11627
00:13:26|1.11627
00:13:27|1.11627
00:13:28|1.11627
00:13:29|1.11715
00:13:30|1.11715
00:13:31|1.12147
00:13:32|1.12147
00:13:33|1.12147
00:13:34|1.12147
00:13:34|1.12147
00:13:36|1.12147
00:13:37|1.1156
00:13:38|1.1156
00:13:39|1.1156
00:13:40|1.1156
00:13:41|1.12089
00:13:42|1.12089
00:13:43|1.12089
00:13:44|1.12089
00:13:45|1.12089
00:13:46|1.12089
00:13:47|1.12089
00:13:48|1.11808
00:13:49|1.11808
00:13:50|1.11808
00:13:51|1.11808
00:13:52|1.11808
00:13:53|1.11808
00:13:54|1.11896
00:13:55|1.11896
00:13:56|1.11896
00:13:57|1.11896
00:13:58|1.11896
00:13:59|1.11896
00:14:00|1.11896
00:14:02|1.11991
00:14:03|1.11991
00:14:03|1.11991
00:14:05|1.11991
00:14:05|1.11991
00:14:07|1.11991
00:14:08|1.11991
00:14:09|1.12048
00:14:09|1.12048
00:14:11|1.12048
00:14:12|1.12048
00:14:13|1.12048
00:14:14|1.12124
00:14:15|1.12124
00:14:16|1.12124
00:14:17|1.12124
00:14:17|1.12124
00:14:19|1.12124
00:14:20|1.12124
00:14:21|1.12128
00:14:21|1.12128
00:14:23|1.12128
00:14:24|1.12128
00:14:25|1.12128
00:14:26|1.12128
00:14:27|1.12169
00:14:28|1.12169
00:14:29|1.12169
00:14:30|1.12169
00:14:31|1.12169
00:14:32|1.12169
00:14:33|1.12169
00:14:34|1.12121
00:14:35|1.12121
00:14:36|1.12121
00:14:37|1.12121
00:14:38|1.12121
00:14:39|1.12121
00:14:40|1.12121
00:14:41|1.12213
00:14:42|1.12213
00:14:43|1.12213
00:14:44|1.12213
00:14:46|1.12213
00:14:46|1.12213
00:14:47|1.12213
00:14:48|1.12213
00:14:49|1.12213
00:14:50|1.12213
00:14:51|1.12213
00:14:52|1.12213
00:14:53|1.12213
00:14:54|1.12213
00:14:55|1.12183
00:14:56|1.12183
00:14:57|1.12183
00:14:58|1.12183
00:14:59|1.12162
00:15:00|1.12162
00:15:01|1.12162
00:15:03|1.12162
00:15:04|1.12162
00:15:05|1.12433
00:15:06|1.12433
00:15:07|1.11994
00:15:08|1.11994
00:15:09|1.11994
00:15:10|1.11994
00:15:11|1.11994
00:15:12|1.11994
00:15:13|1.11994
00:15:14|1.11994
00:15:15|1.11994
00:15:16|1.12013
00:15:17|1.12013
00:15:19|1.12013
00:15:19|1.12018
00:15:21|1.12018
00:15:22|1.12018
00:15:22|1.12018
00:15:23|1.12018
00:15:24|1.12018
00:15:25|1.12018
00:15:26|1.12162
00:15:28|1.12162
00:15:28|1.12162
00:15:29|1.12162
00:15:30|1.12162
00:15:31|1.12162
00:15:33|1.12162
00:15:34|1.12162
00:15:34|1.12162
00:15:35|1.12162
00:15:37|1.12162
00:15:38|1.12162
00:15:38|1.12162
00:15:39|1.12035
00:15:40|1.12031
00:15:41|1.12031
00:15:42|1.12031
00:15:43|1.12031
00:15:45|1.12031
00:15:45|1.12006
00:15:46|1.12006
00:15:48|1.12006
00:15:48|1.12006
00:15:49|1.12006
00:15:50|1.12006
00:15:51|1.12006
00:15:52|1.12006
00:15:54|1.12006
00:15:55|1.12006
00:15:55|1.12006
00:15:56|1.12006
00:15:57|1.12006
00:15:58|1.12006
00:15:59|1.12006
00:16:00|1.12006
00:16:02|1.12006
00:16:03|1.12006
00:16:04|1.12006
00:16:05|1.12006
00:16:06|1.12006
00:16:07|1.12006
00:16:08|1.12008
00:16:09|1.12008
00:16:10|1.12008
00:16:11|1.12008
00:16:12|1.12008
00:16:13|1.12008
00:16:14|1.12008
00:16:15|1.12024
00:16:16|1.12024
00:16:17|1.12024
00:16:18|1.12024
00:16:19|1.12024
00:16:20|1.12024
00:16:21|1.12024
00:16:22|1.12002
00:16:23|1.12002
00:16:24|1.11601
00:16:25|1.11601
00:16:26|1.11601
00:16:28|1.11601
00:16:28|1.11455
00:16:30|1.12002
00:16:30|1.12002
00:16:32|1.12002
00:16:32|1.12002
00:16:33|1.12002
00:16:35|1.12002
00:16:35|1.12002
00:16:36|1.12002
00:16:38|1.12002
00:16:38|1.114
00:16:39|1.114
00:16:40|1.114
00:16:42|1.11318
00:16:42|1.11318
00:16:44|1.11401
00:16:44|1.11401
00:16:45|1.11401
00:16:46|1.11286
00:16:47|1.10944
00:16:48|1.10944
00:16:50|1.10944
00:16:50|1.10941
00:16:51|1.10941
00:16:52|1.10941
00:16:53|1.10877
00:16:55|1.10877
00:16:56|1.10877
00:16:57|1.10873
00:16:58|1.10873
00:16:58|1.10873
00:16:59|1.10873
00:17:01|1.1088
00:17:01|1.1088
00:17:03|1.10876
00:17:04|1.10876
00:17:05|1.10876
00:17:06|1.10876
00:17:08|1.10778
00:17:08|1.10778
00:17:09|1.10778
00:17:10|1.10778
00:17:12|1.10778
00:17:13|1.10778
00:17:14|1.10778
00:17:15|1.10778
00:17:16|1.10778
00:17:17|1.10778
00:17:18|1.10832
00:17:19|1.10832
00:17:20|1.10816
00:17:21|1.10812
00:17:22|1.10812
00:17:23|1.10812
00:17:24|1.10812
00:17:24|1.10812
00:17:26|1.10812
00:17:27|1.10812
00:17:28|1.10843
00:17:28|1.10843
00:17:30|1.10843
00:17:31|1.10843
00:17:32|1.10843
00:17:33|1.10843
00:17:34|1.10843
00:17:35|1.1096
00:17:36|1.1096
00:17:37|1.1096
00:17:38|1.1096
00:17:39|1.1096
00:17:40|1.11004
00:17:41|1.11004
00:17:42|1.11004
00:17:43|1.11004
00:17:44|1.11004
00:17:45|1.11004
00:17:46|1.11004
00:17:47|1.11004
00:17:48|1.11004
00:17:49|1.11004
00:17:50|1.11004
00:17:51|1.11004
00:17:52|1.11004
00:17:53|1.11004
00:17:54|1.11004
00:17:55|1.11028
00:17:56|1.11028
00:17:57|1.11028
00:17:58|1.11028
00:17:59|1.11028
00:18:00|1.11028
00:18:01|1.11028
00:18:03|1.11028
00:18:04|1.11028
00:18:05|1.11028
00:18:06|1.11028
00:18:07|1.11028
00:18:08|1.11028
00:18:09|1.11028
00:18:10|1.11028
00:18:11|1.11028
00:18:12|1.11028
00:18:13|1.11028
00:18:14|1.11028
00:18:15|1.11028
00:18:16|1.11028
00:18:17|1.11331
00:18:18|1.11331
00:18:19|1.11331
00:18:20|1.11331
00:18:21|1.11331
00:18:22|1.11331
00:18:23|1.11331
00:18:24|1.11331
00:18:25|1.11331
00:18:26|1.11331
00:18:28|1.11331
00:18:28|1.11331
00:18:29|1.11332
00:18:30|1.11332
00:18:31|1.11332
00:18:33|1.11332
00:18:33|1.11332
00:18:34|1.11332
00:18:35|1.11331
00:18:37|1.11331
00:18:37|1.11331
00:18:38|1.11331
00:18:39|1.11331
00:18:40|1.11331
00:18:42|1.11331
00:18:42|1.11331
00:18:43|1.11229
00:18:44|1.11229
00:18:45|1.11229
00:18:46|1.11229
00:18:47|1.11229
00:18:48|1.11229
00:18:49|1.11229
00:18:50|1.11229
00:18:51|1.11234
00:18:53|1.11234
00:18:54|1.11234
00:18:54|1.11234
00:18:56|1.11234
00:18:56|1.11234
00:18:58|1.11204
00:18:58|1.11048
00:18:59|1.11048
00:19:00|1.11048
00:19:01|1.11048
00:19:02|1.11048
00:19:03|1.11048
00:19:05|1.11332
00:19:06|1.11332
00:19:07|1.11332
00:19:08|1.11332
00:19:09|1.11332
00:19:10|1.11332
00:19:11|1.11332
00:19:12|1.11332
00:19:13|1.11332
00:19:14|1.11332
00:19:15|1.11332
00:19:16|1.11332
00:19:17|1.11332
00:19:18|1.11332
00:19:19|1.11332
00:19:20|1.11332
00:19:21|1.11332
00:19:22|1.11332
00:19:23|1.11332
00:19:24|1.11332
00:19:25|1.11266
00:19:26|1.11266
00:19:27|1.11266
00:19:28|1.11266
00:19:29|1.11266
00:19:30|1.11266
00:19:31|1.11266
00:19:32|1.11266
00:19:33|1.11266
00:19:34|1.11266
00:19:35|1.11266
00:19:36|1.11266
00:19:37|1.11266
00:19:39|1.11266
00:19:39|1.11095
00:19:40|1.11095
00:19:41|1.11095
00:19:43|1.11095
00:19:43|1.11095
00:19:45|1.10511
00:19:45|1.10511
00:19:46|1.10511
00:19:48|1.10511
00:19:48|1.10511
00:19:49|1.10511
00:19:50|1.10511
00:19:51|1.10511
00:19:52|1.10511
00:19:53|1.10511
00:19:54|1.11024
00:19:56|1.11024
00:19:56|1.11024
00:19:58|1.10479
00:19:59|1.10479
00:19:59|1.10479
00:20:01|1.10479
00:20:01|1.10479
00:20:03|1.10479
00:20:03|1.10479
00:20:04|1.10479
00:20:06|1.10619
00:20:07|1.10619
00:20:08|1.10619
00:20:09|1.10619
00:20:10|1.10619
00:20:11|1.10619
00:20:12|1.1024
00:20:14|1.1024
00:20:15|1.1024
00:20:16|1.1024
00:20:17|1.1024
00:20:18|1.10519
00:20:19|1.10519
00:20:20|1.10519
00:20:21|1.10202
00:20:21|1.10202
00:20:23|1.10202
00:20:24|1.10202
00:20:24|1.10202
00:20:26|1.10202
00:20:27|1.10202
00:20:28|1.10202
00:20:29|1.10202
00:20:30|1.10202
00:20:31|1.10505
00:20:32|1.10505
00:20:34|1.10458
00:20:34|1.10458
00:20:36|1.10458
00:20:37|1.1054
00:20:37|1.1054
00:20:39|1.1054
00:20:40|1.1054
00:20:41|1.1054
00:20:42|1.1054
00:20:43|1.10318
00:20:44|1.10318
00:20:45|1.10318
00:20:46|1.10318
00:20:47|1.10767
00:20:48|1.10767
00:20:48|1.10767
00:20:50|1.10767
00:20:50|1.10767
00:20:51|1.10767
00:20:52|1.10399
00:20:54|1.10399
00:20:54|1.10399
00:20:55|1.10399
00:20:57|1.10399
00:20:57|1.10265
00:20:59|1.095
00:21:00|1.09125
00:21:01|1.09561
00:21:02|1.09474
00:21:03|1.09474
00:21:03|1.09474
00:21:04|1.09634
00:21:05|1.09634
00:21:08|1.09102
00:21:08|1.09102
00:21:10|1.09634
00:21:11|1.09634
00:21:12|1.09634
00:21:13|1.09118
00:21:14|1.09118
00:21:15|1.09118
00:21:16|1.09118
00:21:17|1.09118
00:21:18|1.09118
00:21:19|1.09578
00:21:20|1.09578
00:21:21|1.0967
00:21:22|1.0967
00:21:23|1.0967
00:21:24|1.0967
00:21:25|1.0967
00:21:27|1.0967
00:21:28|1.0967
00:21:28|1.0967
00:21:30|1.0967
00:21:30|1.0967
00:21:32|1.09626
00:21:33|1.0963
00:21:33|1.0963
00:21:34|1.0963
00:21:36|1.09646
00:21:37|1.09646
00:21:37|1.09646
00:21:39|1.09646
00:21:39|1.09646
00:21:40|1.09732
00:21:41|1.09732
00:21:42|1.09732
00:21:44|1.09984
00:21:45|1.09984
00:21:46|1.09984
00:21:47|1.10411
00:21:48|1.10411
00:21:49|1.10411
00:21:50|1.10411
00:21:51|1.10411
00:21:52|1.10411
00:21:53|1.09666
00:21:54|1.09666
00:21:55|1.09666
00:21:56|1.09666
00:21:57|1.09666
00:21:58|1.09666
00:21:59|1.09666
00:22:00|1.09666
00:22:01|1.09867
00:22:02|1.09867
00:22:03|1.09867
00:22:04|1.09867
00:22:05|1.09867
00:22:06|1.09867
00:22:07|1.09867
00:22:09|1.09883
00:22:10|1.09883
00:22:11|1.09883
00:22:12|1.09883
00:22:13|1.09883
00:22:14|1.09883
00:22:15|1.10013
00:22:16|1.10013
00:22:17|1.10013
00:22:18|1.10013
00:22:20|1.10013
00:22:20|1.10013
00:22:21|1.10013
00:22:23|1.10052
00:22:23|1.10052
00:22:25|1.10048
00:22:25|1.10048
00:22:26|1.10048
00:22:27|1.10048
00:22:28|1.09975
00:22:29|1.09975
00:22:30|1.09975
00:22:31|1.09971
00:22:33|1.09971
00:22:34|1.09159
00:22:35|1.08845
00:22:36|1.09671
00:22:36|1.09671
00:22:37|1.09671
00:22:38|1.09671
00:22:39|1.09671
00:22:40|1.09671
00:22:42|1.08231
00:22:43|1.08231
00:22:43|1.08231
00:22:44|1.08231
00:22:45|1.08231
00:22:47|1.08231
00:22:47|1.08491
00:22:49|1.08491
00:22:50|1.08491
00:22:51|1.08206
00:22:52|1.08361
00:22:52|1.08361
00:22:53|1.08361
00:22:55|1.08538
00:22:56|1.08538
00:22:57|1.08538
00:22:58|1.08538
00:22:59|1.08538
00:23:00|1.08538
00:23:01|1.08538
00:23:02|1.08538
00:23:03|1.08538
00:23:05|1.08538
00:23:05|1.08538
00:23:07|1.08538
00:23:08|1.08538
00:23:10|1.08538
00:23:11|1.08376
00:23:12|1.08376
00:23:12|1.08376
00:23:14|1.08376
00:23:15|1.08386
00:23:16|1.08386
00:23:17|1.08476
00:23:18|1.08714
00:23:18|1.08886
00:23:20|1.08886
00:23:21|1.08742
00:23:22|1.08742
00:23:23|1.08742
00:23:24|1.08742
00:23:25|1.08742
00:23:26|1.08742
00:23:27|1.08876
00:23:28|1.09281
00:23:29|1.09146
00:23:30|1.09146
00:23:31|1.09146
00:23:32|1.09146
00:23:33|1.09386
00:23:34|1.09386
00:23:35|1.09386
00:23:36|1.09386
00:23:37|1.09386
00:23:38|1.09386
00:23:39|1.09372
00:23:40|1.09464
00:23:41|1.09464
00:23:42|1.09464
00:23:43|1.09464
00:23:44|1.09464
00:23:45|1.09507
00:23:46|1.09511
00:23:47|1.09511
00:23:48|1.09511
00:23:49|1.09511
00:23:50|1.09511
00:23:52|1.09511
00:23:53|1.09511
00:23:54|1.09511
00:23:55|1.09551
00:23:55|1.09551
00:23:56|1.09551
00:23:58|1.09551
00:23:59|1.09551
00:24:00|1.09216
00:24:00|1.09216
00:24:02|1.09216
00:24:03|1.09216
00:24:04|1.09216
00:24:05|1.09216
00:24:06|1.09216
00:24:07|1.09296
00:24:08|1.093
00:24:08|1.093
00:24:11|1.093
00:24:12|1.093
00:24:13|1.08897
00:24:13|1.08897
00:24:15|1.08897
00:24:16|1.08897
00:24:17|1.08897
00:24:18|1.08897
00:24:19|1.08897
00:24:20|1.08897
00:24:21|1.09011
00:24:22|1.09011
00:24:23|1.09011
00:24:24|1.09011
00:24:25|1.09011
00:24:26|1.09011
00:24:28|1.09011
00:24:29|1.09011
00:24:29|1.09011
00:24:30|1.08621
00:24:31|1.08621
00:24:33|1.08621
00:24:34|1.08621
00:24:35|1.08621
00:24:36|1.08621
00:24:36|1.08621
00:24:38|1.08621
00:24:39|1.08621
00:24:39|1.08621
00:24:41|1.08621
00:24:42|1.08621
00:24:42|1.08621
00:24:44|1.08621
00:24:44|1.08534
00:24:46|1.08534
00:24:47|1.08534
00:24:48|1.08534
00:24:49|1.08534
00:24:50|1.08534
00:24:51|1.086
00:24:52|1.086
00:24:53|1.086
00:24:54|1.086
00:24:55|1.086
00:24:56|1.086
00:24:57|1.09705
00:24:58|1.09705
00:24:59|1.09705
00:25:00|1.09705
00:25:01|1.09705
00:25:02|1.08921
00:25:03|1.08921
00:25:04|1.09012
00:25:05|1.09012
00:25:06|1.09012
00:25:07|1.09012
00:25:08|1.09012
00:25:09|1.09012
00:25:10|1.09012
00:25:12|1.09147
00:25:12|1.09147
00:25:14|1.09147
00:25:15|1.09147
00:25:16|1.09147
00:25:17|1.09147
00:25:17|1.09147
00:25:19|1.09197
00:25:20|1.08972
00:25:21|1.08972
00:25:22|1.08972
00:25:23|1.08972
00:25:24|1.08972
00:25:24|1.091
00:25:26|1.09096
00:25:27|1.09096
00:25:28|1.09096
00:25:29|1.09096
00:25:30|1.09096
00:25:31|1.09475
00:25:32|1.09475
00:25:33|1.09475
00:25:34|1.09475
00:25:35|1.09475
00:25:36|1.09475
00:25:37|1.09475
00:25:38|1.09373
00:25:39|1.09373
00:25:40|1.09373
00:25:41|1.09373
00:25:42|1.09373
00:25:43|1.09373
00:25:44|1.09282
00:25:45|1.09282
00:25:46|1.09282
00:25:47|1.09282
00:25:48|1.09282
00:25:49|1.09282
00:25:50|1.09282
00:25:51|1.09849
00:25:52|1.09849
00:25:53|1.09849
00:25:54|1.09849
00:25:55|1.09849
00:25:56|1.09849
00:25:57|1.09849
00:25:58|1.09597
00:25:59|1.09597
00:26:00|1.09745
00:26:01|1.09745
00:26:02|1.0985
00:26:03|1.0985
00:26:05|1.09867
00:26:05|1.09867
00:26:07|1.10138
00:26:07|1.10138
00:26:08|1.10138
00:26:09|1.10792
00:26:10|1.10792
00:26:11|1.10093
00:26:13|1.10093
00:26:15|1.10093
00:26:16|1.10093
00:26:17|1.10093
00:26:17|1.10363
00:26:19|1.10363
00:26:20|1.10363
00:26:21|1.10408
00:26:22|1.10408
00:26:23|1.10408
00:26:23|1.10408
00:26:25|1.10467
00:26:26|1.10467
00:26:27|1.10467
00:26:27|1.10467
00:26:28|1.10467
00:26:29|1.10467
00:26:31|1.10467
00:26:32|1.09521
00:26:33|1.09521
00:26:33|1.09521
00:26:35|1.09498
00:26:36|1.09498
00:26:37|1.09443
00:26:39|1.09443
00:26:39|1.09443
00:26:41|1.09443
00:26:42|1.09443
00:26:42|1.09443
00:26:43|1.09443
00:26:45|1.09615
00:26:46|1.09615
00:26:47|1.09615
00:26:47|1.09615
00:26:48|1.09615
00:26:49|1.09615
00:26:50|1.09615
00:26:51|1.09615
00:26:52|1.09615
00:26:53|1.09879
00:26:54|1.09875
00:26:56|1.09875
00:26:56|1.09875
00:26:58|1.09875
00:26:58|1.09886
00:26:59|1.09886
00:27:00|1.09886
00:27:02|1.09886
00:27:02|1.09886
00:27:04|1.09886
00:27:05|1.09886
00:27:05|1.09886
00:27:06|1.09967
00:27:07|1.09967
00:27:08|1.09967
00:27:10|1.09967
00:27:10|1.09967
00:27:12|1.09967
00:27:13|1.09958
00:27:14|1.09958
00:27:16|1.09958
00:27:16|1.09958
00:27:17|1.10046
00:27:19|1.10046
00:27:20|1.10046
00:27:21|1.10113
00:27:22|1.10113
00:27:23|1.10113
00:27:24|1.10113
00:27:25|1.10171
00:27:26|1.10171
00:27:27|1.10171
00:27:29|1.10171
00:27:30|1.10171
00:27:30|1.10171
00:27:32|1.10308
00:27:33|1.09436
00:27:34|1.09436
00:27:35|1.09058
00:27:35|1.09058
00:27:37|1.09715
00:27:37|1.09715
00:27:39|1.09715
00:27:40|1.09715
00:27:40|1.09715
00:27:42|1.09715
00:27:43|1.09548
00:27:44|1.09548
00:27:45|1.09614
00:27:46|1.09614
00:27:47|1.09614
00:27:47|1.09614
00:27:48|1.09614
00:27:50|1.09614
00:27:51|1.09659
00:27:52|1.09659
00:27:53|1.09659
00:27:54|1.09655
00:27:55|1.09655
00:27:56|1.09655
00:27:57|1.09655
00:27:58|1.09655
00:27:59|1.09551
00:28:00|1.09551
00:28:01|1.09547
00:28:02|1.09547
00:28:03|1.09547
00:28:04|1.09547
00:28:05|1.09547
00:28:06|1.09547
00:28:07|1.09547
00:28:09|1.09547
00:28:09|1.09547
00:28:10|1.09906
00:28:11|1.09638
00:28:13|1.09638
00:28:14|1.09638
00:28:16|1.09638
00:28:18|1.09638
00:28:18|1.09638
00:28:20|1.0968
00:28:21|1.0968
00:28:22|1.0968
00:28:23|1.0968
00:28:23|1.0968
00:28:24|1.09553
00:28:26|1.09553
00:28:26|1.09553
00:28:27|1.09553
00:28:28|1.09553
00:28:29|1.09553
00:28:31|1.09553
00:28:32|1.09553
00:28:33|1.09641
00:28:34|1.09641
00:28:35|1.09641
00:28:36|1.09641
00:28:36|1.09641
00:28:38|1.09641
00:28:39|1.09641
00:28:39|1.09641
00:28:41|1.09641
00:28:42|1.09641
00:28:43|1.09641
00:28:44|1.09687
00:28:44|1.09687
00:28:46|1.09687
00:28:46|1.09687
00:28:47|1.09687
00:28:48|1.09687
00:28:49|1.09687
00:28:50|1.09733
00:28:51|1.09733
00:28:53|1.09733
00:28:54|1.09733
00:28:54|1.09733
00:28:55|1.09733
00:28:57|1.09733
00:28:58|1.10015
00:28:59|1.10015
00:29:00|1.10015
00:29:01|1.10015
00:29:02|1.10015
00:29:03|1.10015
00:29:03|1.10015
00:29:04|1.10015
00:29:05|1.09908
00:29:06|1.09908
00:29:07|1.09908
00:29:09|1.09908
00:29:10|1.09908
00:29:11|1.09908
00:29:12|1.09908
00:29:13|1.09908
00:29:14|1.09908
00:29:16|1.09908
00:29:16|1.09908
00:29:18|1.09908
00:29:19|1.09908
00:29:20|1.09791
00:29:21|1.09791
00:29:22|1.09791
00:29:23|1.09791
00:29:24|1.10281
00:29:25|1.10281
00:29:26|1.10281
00:29:27|1.10281
00:29:28|1.10281
00:29:29|1.10281
00:29:30|1.10281
00:29:31|1.10281
00:29:32|1.09698
00:29:33|1.09698
00:29:34|1.09698
00:29:35|1.09698
00:29:36|1.09698
00:29:37|1.09634
00:29:38|1.09634
00:29:39|1.09634
00:29:40|1.09634
00:29:41|1.09634
00:29:42|1.09634
00:29:43|1.09737
00:29:44|1.09737
00:29:45|1.09737
00:29:46|1.09737
00:29:47|1.09737
00:29:48|1.09737
00:29:49|1.09737
00:29:50|1.09737
00:29:51|1.09737
00:29:52|1.09737
00:29:53|1.09737
00:29:55|1.09737
00:29:56|1.09737
00:29:56|1.09737
00:29:57|1.09542
00:29:58|1.09542
00:29:59|1.09542
00:30:00|1.09542
00:30:01|1.09542
00:30:02|1.09542
00:30:03|1.09542
00:30:05|1.09542
00:30:05|1.10218
00:30:06|1.09673
00:30:07|1.09673
00:30:08|1.09673
00:30:10|1.09673
00:30:10|1.09673
00:30:11|1.09673
00:30:12|1.09673
00:30:13|1.09673
00:30:14|1.09673
00:30:16|1.09673
00:30:18|1.09544
00:30:19|1.09544
00:30:20|1.09548
00:30:21|1.09548
00:30:22|1.09548
00:30:23|1.09548
00:30:24|1.09548
00:30:25|1.09548
00:30:26|1.09548
00:30:27|1.09446
00:30:28|1.09446
00:30:29|1.09446
00:30:30|1.09446
00:30:31|1.09489
00:30:32|1.09489
00:30:33|1.09489
00:30:34|1.09489
00:30:35|1.09489
00:30:36|1.09489
00:30:38|1.09489
00:30:39|1.09489
00:30:39|1.09489
00:30:40|1.09489
00:30:41|1.09489
00:30:43|1.09489
00:30:43|1.09489
00:30:45|1.09489
00:30:45|1.09489
00:30:47|1.09489
00:30:48|1.09489
00:30:49|1.09489
00:30:50|1.09489
00:30:50|1.09489
00:30:52|1.09489
00:30:52|1.09671
00:30:53|1.09671
00:30:54|1.09671
00:30:55|1.09671
00:30:57|1.09751
00:30:58|1.09751
00:30:59|1.09751
00:31:00|1.09751
00:31:01|1.09751
00:31:02|1.09751
00:31:03|1.09901
00:31:04|1.09901
00:31:05|1.09901
00:31:06|1.09901
00:31:07|1.10039
00:31:08|1.10039
00:31:09|1.10039
00:31:10|1.10258
00:31:11|1.10258
00:31:12|1.10258
00:31:13|1.10258
00:31:14|1.10258
00:31:15|1.10258
00:31:16|1.10282
00:31:17|1.10282
00:31:18|1.10398
00:31:20|1.10398
00:31:21|1.10398
00:31:21|1.10398
00:31:23|1.10398
00:31:23|1.10403
00:31:25|1.10403
00:31:26|1.10403
00:31:26|1.10403
00:31:28|1.10403
00:31:28|1.10403
00:31:30|1.10403
00:31:31|1.10403
00:31:32|1.11082
00:31:32|1.11082
00:31:34|1.11082
00:31:35|1.11082
00:31:36|1.10534
00:31:37|1.10534
00:31:37|1.10534
00:31:39|1.10534
00:31:40|1.10534
00:31:40|1.10534
00:31:42|1.10534
00:31:43|1.10558
00:31:43|1.10558
00:31:45|1.10558
00:31:46|1.10485
00:31:47|1.10485
00:31:47|1.10668
00:31:49|1.10668
00:31:50|1.10668
00:31:51|1.10668
00:31:52|1.10668
00:31:53|1.10668
00:31:54|1.10668
00:31:55|1.11124
00:31:56|1.11124
00:31:57|1.11124
00:31:58|1.11124
00:31:59|1.11124
00:32:00|1.11124
00:32:01|1.11124
00:32:02|1.11124
00:32:03|1.11002
00:32:04|1.11002
00:32:05|1.11122
00:32:06|1.11122
00:32:07|1.11122
00:32:08|1.10903
00:32:09|1.10903
00:32:10|1.10903
00:32:11|1.10903
00:32:12|1.10903
00:32:13|1.10903
00:32:14|1.10903
00:32:15|1.10945
00:32:16|1.10945
00:32:17|1.10647
00:32:19|1.10347
00:32:20|1.10347
00:32:22|1.10453
00:32:23|1.10453
00:32:24|1.10453
00:32:24|1.10453
00:32:26|1.10453
00:32:27|1.10453
00:32:27|1.10527
00:32:29|1.10527
00:32:31|1.10527
00:32:32|1.10527
00:32:33|1.10527
00:32:34|1.10527
00:32:34|1.10401
00:32:36|1.10401
00:32:36|1.10401
00:32:37|1.10401
00:32:39|1.10401
00:32:39|1.10401
00:32:41|1.10455
00:32:41|1.10455
00:32:42|1.10455
00:32:43|1.10455
00:32:44|1.10455
00:32:46|1.10455
00:32:46|1.10455
00:32:48|1.10667
00:32:49|1.10667
00:32:49|1.10667
00:32:50|1.10667
00:32:51|1.10667
00:32:52|1.10667
00:32:53|1.10667
00:32:55|1.10625
00:32:55|1.10625
00:32:57|1.10625
00:32:57|1.10625
00:32:58|1.10625
00:33:00|1.10625
00:33:00|1.10448
00:33:02|1.10148
00:33:03|1.10148
00:33:03|1.10148
00:33:05|1.10148
00:33:06|1.10148
00:33:07|1.10148
00:33:08|1.10148
00:33:09|1.10397
00:33:09|1.10397
00:33:11|1.10397
00:33:12|1.10397
00:33:13|1.10397
00:33:14|1.10397
00:33:15|1.10397
00:33:15|1.10397
00:33:16|1.10397
00:33:18|1.10397
00:33:20|1.10397
00:33:21|1.10397
00:33:23|1.10397
00:33:23|1.10397
00:33:25|1.10397
00:33:26|1.10397
00:33:27|1.10397
00:33:28|1.10397
00:33:30|1.10397
00:33:31|1.10397
00:33:32|1.10397
00:33:33|1.10397
00:33:34|1.10397
00:33:34|1.10524
00:33:36|1.10524
00:33:36|1.10524
00:33:38|1.10524
00:33:39|1.10524
00:33:40|1.10524
00:33:41|1.10524
00:33:42|1.10524
00:33:43|1.10524
00:33:44|1.10524
00:33:45|1.10524
00:33:45|1.10524
00:33:47|1.10524
00:33:48|1.10524
00:33:49|1.10543
00:33:50|1.10543
00:33:52|1.10543
00:33:52|1.10543
00:33:54|1.10543
00:33:54|1.10539
00:33:55|1.10539
00:33:56|1.10539
00:33:57|1.10539
00:33:59|1.10539
00:33:59|1.10539
00:34:01|1.10539
00:34:02|1.10539
00:34:02|1.10539
00:34:04|1.10539
00:34:04|1.10539
00:34:06|1.10539
00:34:06|1.10539
00:34:08|1.10539
00:34:09|1.10519
00:34:10|1.10519
00:34:10|1.10519
00:34:12|1.10519
00:34:12|1.10519
00:34:13|1.10519
00:34:15|1.10519
00:34:16|1.10519
00:34:17|1.10519
00:34:17|1.10519
00:34:19|1.10519
00:34:21|1.10407
00:34:22|1.10407
00:34:23|1.10407
00:34:24|1.10407
00:34:25|1.10407
00:34:26|1.10407
00:34:27|1.09871
00:34:28|1.09855
00:34:28|1.09855
00:34:30|1.09855
00:34:31|1.09855
00:34:32|1.09855
00:34:33|1.09941
00:34:34|1.09732
00:34:35|1.09732
00:34:36|1.09732
00:34:37|1.09732
00:34:38|1.09732
00:34:39|1.09732
00:34:40|1.09732
00:34:41|1.09732
00:34:42|1.09732
00:34:44|1.09732
00:34:44|1.09732
00:34:45|1.09732
00:34:47|1.09849
00:34:48|1.09849
00:34:48|1.09849
00:34:49|1.09849
00:34:51|1.09849
00:34:52|1.09849
00:34:53|1.0959
00:34:54|1.09847
00:34:55|1.09847
00:34:56|1.09847
00:34:56|1.09847
00:34:58|1.09847
00:34:58|1.09847
00:35:00|1.09847
00:35:01|1.09591
00:35:02|1.09591
00:35:03|1.09591
00:35:04|1.09591
00:35:05|1.09591
00:35:06|1.09591
00:35:07|1.09678
00:35:08|1.09678
00:35:09|1.09678
00:35:10|1.09678
00:35:11|1.09678
00:35:12|1.09678
00:35:13|1.09678
00:35:14|1.09678
00:35:15|1.09717
00:35:16|1.09717
00:35:17|1.09717
00:35:18|1.09717
00:35:19|1.09717
00:35:20|1.09717
00:35:21|1.09717
00:35:22|1.09717
00:35:24|1.09717
00:35:25|1.09717
00:35:26|1.09717
00:35:26|1.09717
00:35:28|1.09717
00:35:30|1.09717
00:35:30|1.09717
00:35:32|1.09717
00:35:32|1.09717
00:35:34|1.09717
00:35:34|1.09717
00:35:36|1.09717
00:35:37|1.09717
00:35:37|1.09717
00:35:39|1.09717
00:35:40|1.0969
00:35:40|1.0969
00:35:42|1.0969
00:35:43|1.0969
00:35:44|1.0969
00:35:44|1.0969
00:35:46|1.0969
00:35:47|1.0969
00:35:47|1.09687
00:35:48|1.09687
00:35:50|1.09687
00:35:50|1.09687
00:35:52|1.09687
00:35:52|1.09586
00:35:54|1.09586
00:35:55|1.09586
00:35:55|1.09586
00:35:57|1.09586
00:35:58|1.09586
00:35:59|1.09924
00:35:59|1.09924
00:36:01|1.09924
00:36:02|1.09924
00:36:03|1.09924
00:36:04|1.09924
00:36:04|1.09924
00:36:06|1.09924
00:36:07|1.09924
00:36:08|1.09679
00:36:09|1.09679
00:36:10|1.09679
00:36:11|1.09679
00:36:12|1.09678
00:36:13|1.09678
00:36:14|1.09678
00:36:15|1.09678
00:36:16|1.09678
00:36:17|1.09678
00:36:18|1.09678
00:36:19|1.09678
00:36:20|1.09678
00:36:21|1.09678
00:36:23|1.09678
00:36:23|1.09678
00:36:25|1.09678
00:36:26|1.09542
00:36:26|1.09542
00:36:27|1.09542
00:36:29|1.09542
00:36:29|1.09542
00:36:30|1.09542
00:36:31|1.09542
00:36:33|1.09542
00:36:34|1.09542
00:36:34|1.09542
00:36:35|1.09542
00:36:36|1.09542
00:36:38|1.09542
00:36:38|1.09829
00:36:40|1.09829
00:36:40|1.09829
00:36:42|1.09829
00:36:43|1.09829
00:36:45|1.09829
00:36:45|1.09829
00:36:47|1.09829
00:36:48|1.09809
00:36:48|1.09809
00:36:50|1.09809
00:36:51|1.09809
00:36:51|1.09631
00:36:53|1.09631
00:36:53|1.09631
00:36:55|1.09631
00:36:55|1.09631
00:36:56|1.09631
00:36:57|1.09631
00:36:58|1.09631
00:36:59|1.09631
00:37:00|1.09631
00:37:01|1.09631
00:37:02|1.09631
00:37:04|1.09631
00:37:05|1.09631
00:37:05|1.09631
00:37:06|1.09631
00:37:08|1.09631
00:37:09|1.09631
00:37:09|1.09631
00:37:10|1.09631
00:37:11|1.09631
00:37:13|1.09631
00:37:13|1.09631
00:37:15|1.09631
00:37:16|1.09631
00:37:16|1.09631
00:37:17|1.09631
00:37:19|1.09631
00:37:19|1.09631
00:37:21|1.09602
00:37:21|1.09602
00:37:23|1.09602
00:37:24|1.09602
00:37:25|1.09602
00:37:26|1.09602
00:37:27|1.09602
00:37:28|1.09602
00:37:29|1.09602
00:37:30|1.09
00:37:31|1.09374
00:37:32|1.09374
00:37:33|1.09374
00:37:34|1.09374
00:37:35|1.09374
00:37:37|1.09374
00:37:38|1.09374
00:37:39|1.09425
00:37:40|1.09425
00:37:40|1.09425
00:37:42|1.09425
00:37:43|1.09425
00:37:43|1.09425
00:37:44|1.09425
00:37:45|1.09425
00:37:46|1.09425
00:37:48|1.09425
00:37:48|1.09425
00:37:50|1.09425
00:37:51|1.09318
00:37:53|1.09318
00:37:53|1.09318
00:37:55|1.09318
00:37:56|1.09318
00:37:56|1.09318
00:37:57|1.09318
00:37:59|1.09447
00:37:59|1.09447
00:38:00|1.09447
00:38:01|1.09447
00:38:02|1.09447
00:38:03|1.09447
00:38:04|1.09447
00:38:06|1.09447
00:38:06|1.09537
00:38:08|1.09537
00:38:09|1.09537
00:38:10|1.09537
00:38:10|1.09537
00:38:11|1.09537
00:38:13|1.09537
00:38:13|1.09577
00:38:14|1.09577
00:38:16|1.09172
00:38:17|1.09172
00:38:17|1.09172
00:38:19|1.09172
00:38:19|1.09268
00:38:20|1.09268
00:38:22|1.09268
00:38:23|1.09268
00:38:24|1.09268
00:38:26|1.09268
00:38:27|1.09268
00:38:28|1.09395
00:38:29|1.09395
00:38:30|1.09395
00:38:31|1.09395
00:38:32|1.0963
00:38:33|1.0963
00:38:34|1.0963
00:38:35|1.0963
00:38:36|1.0963
00:38:38|1.0963
00:38:38|1.0963
00:38:40|1.0963
00:38:41|1.09572
00:38:41|1.09572
00:38:42|1.09572
00:38:44|1.09572
00:38:44|1.09572
00:38:45|1.09572
00:38:47|1.09572
00:38:47|1.09572
00:38:49|1.09572
00:38:50|1.09572
00:38:51|1.09572
00:38:52|1.09581
00:38:52|1.09581
00:38:53|1.09581
00:38:54|1.09581
00:38:56|1.09581
00:38:57|1.09581
00:38:57|1.09581
00:38:59|1.09756
00:38:59|1.09756
00:39:00|1.09756
00:39:01|1.09756
00:39:02|1.09756
00:39:04|1.09756
00:39:05|1.09756
00:39:05|1.09756
00:39:06|1.09958
00:39:08|1.09958
00:39:08|1.09996
00:39:10|1.09996
00:39:10|1.10163
00:39:11|1.10163
00:39:12|1.10163
00:39:13|1.10163
00:39:14|1.10163
00:39:15|1.10438
00:39:16|1.10438
00:39:18|1.10438
00:39:19|1.10343
00:39:19|1.10343
00:39:20|1.10298
00:39:21|1.10298
00:39:23|1.10298
00:39:23|1.10298
00:39:24|1.10393
00:39:26|1.10393
00:39:27|1.10393
00:39:28|1.10393
00:39:29|1.10393
00:39:31|1.10393
00:39:32|1.10393
00:39:33|1.10393
00:39:33|1.10393
00:39:35|1.10393
00:39:35|1.10393
00:39:37|1.10393
00:39:38|1.10522
00:39:38|1.10522
00:39:40|1.10522
00:39:40|1.10522
00:39:41|1.10522
00:39:42|1.10522
00:39:44|1.10522
00:39:45|1.10664
00:39:45|1.10664
00:39:47|1.10664
00:39:48|1.10664
00:39:48|1.10664
00:39:50|1.10664
00:39:51|1.10694
00:39:51|1.10694
00:39:53|1.10694
00:39:54|1.10694
00:39:55|1.10694
00:39:55|1.10694
00:39:57|1.10694
00:39:58|1.10694
00:39:58|1.10648
00:39:59|1.10648
00:40:01|1.10648
00:40:02|1.10648
00:40:03|1.10648
00:40:04|1.1059
00:40:05|1.1059
00:40:06|1.1059
00:40:07|1.1059
00:40:08|1.1059
00:40:09|1.1059
00:40:10|1.1059
00:40:11|1.10647
00:40:12|1.10647
00:40:13|1.10647
00:40:14|1.10647
00:40:15|1.10647
00:40:15|1.10647
00:40:16|1.10647
00:40:18|1.10647
00:40:19|1.1067
00:40:20|1.1067
00:40:21|1.1067
00:40:22|1.1067
00:40:23|1.1067
00:40:24|1.1067
00:40:25|1.1067
00:40:26|1.1067
00:40:28|1.1067
00:40:28|1.1067
00:40:29|1.1067
00:40:31|1.1067
00:40:32|1.1067
00:40:32|1.1067
00:40:34|1.1067
00:40:34|1.1067
00:40:36|1.1067
00:40:36|1.1067
00:40:37|1.1067
00:40:38|1.1067
00:40:39|1.1067
00:40:41|1.1067
00:40:41|1.1067
00:40:42|1.1067
00:40:43|1.1067
00:40:45|1.1067
00:40:46|1.1067
00:40:46|1.1067
00:40:48|1.1067
00:40:48|1.105
00:40:50|1.105
00:40:51|1.105
00:40:52|1.105
00:40:53|1.105
00:40:54|1.105
00:40:54|1.105
00:40:56|1.105
00:40:57|1.105
00:40:58|1.105
00:40:59|1.105
00:41:00|1.105
00:41:01|1.105
00:41:02|1.105
00:41:03|1.105
00:41:05|1.10585
00:41:05|1.10585
00:41:07|1.10585
00:41:07|1.10585
00:41:08|1.10585
00:41:09|1.10585
00:41:10|1.1029
00:41:11|1.1029
00:41:12|1.1029
00:41:13|1.1029
00:41:15|1.1029
00:41:15|1.1029
00:41:17|1.1029
00:41:18|1.1029
00:41:19|1.1029
00:41:20|1.1029
00:41:21|1.1029
00:41:21|1.1029
00:41:23|1.10354
00:41:23|1.10354
00:41:24|1.10354
00:41:25|1.10354
00:41:27|1.10354
00:41:28|1.10354
00:41:29|1.10354
00:41:30|1.10354
00:41:31|1.10417
00:41:33|1.10417
00:41:35|1.10417
00:41:36|1.10417
00:41:37|1.10417
00:41:38|1.10417
00:41:39|1.10417
00:41:40|1.10417
00:41:41|1.10417
00:41:42|1.10417
00:41:43|1.10417
00:41:44|1.10422
00:41:45|1.10422
00:41:46|1.10422
00:41:47|1.10422
00:41:48|1.10422
00:41:49|1.10422
00:41:50|1.10422
00:41:51|1.10422
00:41:52|1.10422
00:41:53|1.10422
00:41:54|1.10422
00:41:55|1.10422
00:41:56|1.10422
00:41:57|1.10422
00:41:58|1.10429
00:42:00|1.10429
00:42:01|1.10429
00:42:01|1.10429
00:42:02|1.10429
00:42:03|1.10438
00:42:05|1.10438
00:42:06|1.10438
00:42:06|1.10438
00:42:07|1.10438
00:42:09|1.10438
00:42:10|1.10438
00:42:11|1.10449
00:42:12|1.10449
00:42:13|1.10449
00:42:14|1.10449
00:42:15|1.10455
00:42:15|1.10455
00:42:17|1.10455
00:42:17|1.10455
00:42:18|1.10455
00:42:20|1.10455
00:42:21|1.10455
00:42:22|1.10455
00:42:23|1.10455
00:42:23|1.10473
00:42:25|1.10473
00:42:26|1.10473
00:42:26|1.10473
00:42:28|1.1046
00:42:29|1.1046
00:42:30|1.1046
00:42:31|1.1046
00:42:32|1.1046
00:42:33|1.1046
00:42:34|1.1046
00:42:35|1.1046
00:42:36|1.1046
00:42:38|1.10481
00:42:38|1.10481
00:42:40|1.10481
00:42:40|1.10567
00:42:42|1.10567
00:42:42|1.10567
00:42:43|1.10567
00:42:44|1.10567
00:42:45|1.10567
00:42:47|1.10567
00:42:48|1.10578
00:42:49|1.10578
00:42:51|1.10578
00:42:52|1.10578
00:42:52|1.10578
00:42:53|1.10578
00:42:54|1.10578
00:42:55|1.10578
00:42:57|1.10578
00:42:57|1.10578
00:42:58|1.10578
00:43:00|1.10578
00:43:00|1.10578
00:43:01|1.10578
00:43:02|1.10578
00:43:04|1.10578
00:43:04|1.10578
00:43:06|1.10578
00:43:06|1.10578
00:43:07|1.10578
00:43:08|1.10615
00:43:09|1.10615
00:43:10|1.10615
00:43:11|1.10615
00:43:12|1.10615
00:43:13|1.10615
00:43:15|1.10615
00:43:15|1.10615
00:43:16|1.10615
00:43:17|1.10615
00:43:19|1.10615
00:43:19|1.10615
00:43:21|1.09929
00:43:22|1.09929
00:43:22|1.09929
00:43:23|1.09929
00:43:24|1.09929
00:43:25|1.09929
00:43:26|1.09929
00:43:27|1.09929
00:43:29|1.09929
00:43:30|1.09929
00:43:31|1.09929
00:43:32|1.09929
00:43:34|1.09929
00:43:35|1.09929
00:43:36|1.09929
00:43:37|1.09929
00:43:38|1.09929
00:43:39|1.09929
00:43:40|1.09929
00:43:42|1.09929
00:43:42|1.09929
00:43:43|1.09929
00:43:44|1.09661
00:43:45|1.09661
00:43:47|1.09661
00:43:48|1.09661
00:43:48|1.09661
00:43:50|1.09661
00:43:51|1.09661
00:43:51|1.09661
00:43:52|1.09661
00:43:53|1.09661
00:43:55|1.09661
00:43:55|1.09661
00:43:56|1.09661
00:43:57|1.09661
00:43:59|1.09897
00:44:00|1.09897
00:44:01|1.09897
00:44:01|1.09897
00:44:03|1.09897
00:44:03|1.10171
00:44:05|1.10171
00:44:06|1.10171
00:44:06|1.10171
00:44:07|1.10171
00:44:08|1.10171
00:44:09|1.10171
00:44:10|1.09802
00:44:11|1.09802
00:44:13|1.09802
00:44:14|1.09802
00:44:15|1.09802
00:44:16|1.09802
00:44:17|1.09802
00:44:18|1.09802
00:44:19|1.09802
00:44:20|1.09802
00:44:21|1.09802
00:44:22|1.09802
00:44:23|1.09829
00:44:24|1.09829
00:44:25|1.09631
00:44:26|1.09631
00:44:27|1.09631
00:44:28|1.09631
00:44:29|1.10214
00:44:30|1.10214
00:44:32|1.10214
00:44:33|1.10214
00:44:34|1.10214
00:44:36|1.10037
00:44:37|1.10037
00:44:38|1.10037
00:44:38|1.10037
00:44:40|1.10037
00:44:40|1.10037
00:44:42|1.10037
00:44:43|1.10037
00:44:44|1.10037
00:44:45|1.10037
00:44:46|1.10037
00:44:48|1.09981
00:44:48|1.09981
00:44:49|1.09981
00:44:50|1.09981
00:44:51|1.09981
00:44:52|1.09981
00:44:54|1.09981
00:44:55|1.09981
00:44:55|1.09981
00:44:56|1.10244
00:44:57|1.10244
00:44:59|1.10244
00:44:59|1.10244
00:45:00|1.10244
00:45:01|1.10254
00:45:02|1.10254
00:45:04|1.10254
00:45:04|1.10254
00:45:06|1.10254
00:45:07|1.10254
00:45:07|1.10307
00:45:09|1.10307
00:45:10|1.10307
00:45:10|1.10307
00:45:11|1.10307
00:45:12|1.10307
00:45:14|1.10307
00:45:15|1.10307
00:45:15|1.10385
00:45:17|1.10385
00:45:17|1.10385
00:45:18|1.10385
00:45:19|1.10385
00:45:20|1.09576
00:45:22|1.09576
00:45:22|1.09576
00:45:23|1.09576
00:45:24|1.09576
00:45:26|1.09576
00:45:26|1.09576
00:45:27|1.09576
00:45:28|1.09576
00:45:29|1.1032
00:45:30|1.1032
00:45:31|1.1032
00:45:33|1.1032
00:45:33|1.1032
00:45:35|1.1032
00:45:36|1.1032
00:45:36|1.1032
00:45:38|1.1032
00:45:39|1.1032
00:45:40|1.1032
00:45:41|1.1032
00:45:42|1.10138
00:45:42|1.10138
00:45:44|1.10138
00:45:45|1.10138
00:45:45|1.10138
00:45:46|1.10138
00:45:48|1.09848
00:45:49|1.09848
00:45:50|1.09848
00:45:51|1.09848
00:45:53|1.09848
00:45:53|1.09848
00:45:54|1.09848
00:45:55|1.09848
00:45:56|1.09848
00:45:58|1.09848
00:45:58|1.09848
00:46:00|1.09848
00:46:00|1.09848
00:46:02|1.09848
00:46:03|1.09848
00:46:04|1.09848
00:46:04|1.09848
00:46:06|1.09848
00:46:06|1.09848
00:46:07|1.09848
00:46:09|1.0988
00:46:09|1.0988
00:46:11|1.0988
00:46:11|1.0988
00:46:13|1.0988
00:46:14|1.0988
00:46:14|1.098
00:46:16|1.098
00:46:17|1.098
00:46:17|1.098
00:46:19|1.098
00:46:19|1.098
00:46:21|1.099
00:46:22|1.099
00:46:23|1.099
00:46:25|1.099
00:46:25|1.099
00:46:26|1.099
00:46:28|1.099
00:46:28|1.099
00:46:29|1.099
00:46:30|1.099
00:46:32|1.099
00:46:34|1.099
00:46:34|1.099
00:46:35|1.099
00:46:37|1.099
00:46:38|1.099
00:46:39|1.099
00:46:40|1.09876
00:46:41|1.09876
00:46:42|1.09876
00:46:43|1.09876
00:46:45|1.09876
00:46:45|1.09876
00:46:47|1.0971
00:46:47|1.0971
00:46:49|1.0971
00:46:49|1.0971
00:46:50|1.0971
00:46:52|1.0971
00:46:52|1.0971
00:46:54|1.09719
00:46:54|1.0971
00:46:56|1.0971
00:46:57|1.0971
00:46:58|1.0971
00:46:59|1.0971
00:47:00|1.0971
00:47:01|1.0971
00:47:03|1.09718
00:47:03|1.09718
00:47:04|1.09718
00:47:06|1.09718
00:47:07|1.09718
00:47:08|1.09718
00:47:08|1.09681
00:47:09|1.09681
00:47:10|1.09681
00:47:11|1.09681
00:47:12|1.09681
00:47:13|1.09681
00:47:15|1.09681
00:47:15|1.09681
00:47:17|1.0996
00:47:17|1.0996
00:47:18|1.0996
00:47:19|1.09893
00:47:20|1.09893
00:47:21|1.09893
00:47:22|1.09893
00:47:23|1.09893
00:47:25|1.09893
00:47:26|1.09893
00:47:27|1.09893
00:47:27|1.09803
00:47:28|1.09803
00:47:30|1.09803
00:47:31|1.09803
00:47:32|1.09803
00:47:33|1.09803
00:47:35|1.09803
00:47:36|1.09803
00:47:36|1.09803
00:47:38|1.09803
00:47:39|1.09803
00:47:40|1.09803
00:47:41|1.09803
00:47:42|1.09671
00:47:43|1.09671
00:47:45|1.09576
00:47:46|1.09576
00:47:46|1.09576
00:47:47|1.09576
00:47:49|1.09576
00:47:50|1.09576
00:47:51|1.09576
00:47:51|1.09576
00:47:53|1.09576
00:47:53|1.09576
00:47:55|1.09594
00:47:56|1.09594
00:47:56|1.09594
00:47:57|1.09594
00:47:59|1.09594
00:48:00|1.09587
00:48:00|1.09587
00:48:01|1.09587
00:48:02|1.09587
00:48:03|1.09587
00:48:05|1.09587
00:48:06|1.09587
00:48:07|1.09587
00:48:08|1.09587
00:48:09|1.09781
00:48:10|1.09781
00:48:10|1.09781
00:48:12|1.09781
00:48:13|1.09415
00:48:14|1.09415
00:48:15|1.09415
00:48:16|1.09415
00:48:17|1.09415
00:48:18|1.09285
00:48:19|1.09069
00:48:20|1.09069
00:48:21|1.08625
00:48:22|1.08625
00:48:22|1.08625
00:48:24|1.08625
00:48:25|1.08625
00:48:25|1.08869
00:48:27|1.08869
00:48:28|1.08869
00:48:29|1.08866
00:48:30|1.08866
00:48:31|1.08866
00:48:32|1.08909
00:48:33|1.08909
00:48:34|1.08909
00:48:35|1.08909
00:48:36|1.08909
00:48:37|1.08792
00:48:38|1.08792
00:48:40|1.08792
00:48:41|1.08867
00:48:42|1.09094
00:48:43|1.09094
00:48:44|1.09094
00:48:45|1.09094
00:48:45|1.08792
00:48:46|1.08792
00:48:48|1.08786
00:48:48|1.08786
00:48:50|1.08786
00:48:51|1.08786
00:48:52|1.08786
00:48:53|1.08759
00:48:53|1.08759
00:48:55|1.08759
00:48:55|1.08759
00:48:57|1.08759
00:48:58|1.08759
00:48:58|1.08603
00:49:00|1.08603
00:49:00|1.086
00:49:02|1.086
00:49:03|1.086
00:49:03|1.086
00:49:05|1.086
00:49:06|1.086
00:49:07|1.086
00:49:08|1.086
00:49:09|1.086
00:49:09|1.086
00:49:11|1.086
00:49:12|1.08625
00:49:13|1.08625
00:49:13|1.08625
00:49:15|1.08625
00:49:16|1.08625
00:49:17|1.08625
00:49:18|1.08625
00:49:19|1.08625
00:49:20|1.08625
00:49:21|1.08814
00:49:22|1.08814
00:49:23|1.08814
00:49:24|1.08814
00:49:25|1.08539
00:49:26|1.08539
00:49:27|1.08539
00:49:28|1.08539
00:49:29|1.08539
00:49:30|1.08539
00:49:31|1.08539
00:49:32|1.08539
00:49:33|1.08539
00:49:34|1.08539
00:49:35|1.08539
00:49:37|1.08539
00:49:37|1.08539
00:49:39|1.08555
00:49:40|1.08555
00:49:41|1.08554
00:49:42|1.08554
00:49:43|1.08554
00:49:44|1.08554
00:49:45|1.08554
00:49:46|1.08554
00:49:46|1.08554
00:49:48|1.08554
00:49:49|1.08554
00:49:50|1.08554
00:49:51|1.08554
00:49:52|1.08554
00:49:53|1.08554
00:49:54|1.08554
00:49:55|1.08554
00:49:56|1.08554
00:49:56|1.08554
00:49:57|1.08554
00:49:59|1.08554
00:50:00|1.08554
00:50:01|1.08554
00:50:02|1.08554
00:50:03|1.08554
00:50:05|1.08554
00:50:05|1.08554
00:50:06|1.08551
00:50:07|1.08551
00:50:09|1.08551
00:50:09|1.08551
00:50:10|1.08535
00:50:11|1.08535
00:50:13|1.08535
00:50:14|1.08535
00:50:14|1.08535
00:50:15|1.08535
00:50:16|1.08535
00:50:17|1.08535
00:50:19|1.08535
00:50:19|1.08535
00:50:20|1.08411
00:50:21|1.08411
00:50:23|1.08411
00:50:23|1.08411
00:50:24|1.08411
00:50:25|1.08421
00:50:26|1.08417
00:50:27|1.08417
00:50:29|1.08417
00:50:29|1.08417
00:50:31|1.08417
00:50:32|1.08151
00:50:33|1.08151
00:50:33|1.08151
00:50:34|1.08151
00:50:37|1.08151
00:50:38|1.08151
00:50:38|1.08151
00:50:40|1.08151
00:50:41|1.0819
00:50:42|1.08187
00:50:43|1.08187
00:50:44|1.08187
00:50:45|1.08195
00:50:46|1.08195
00:50:47|1.08195
00:50:48|1.08
00:50:49|1.08
00:50:50|1.07875
00:50:51|1.07667
00:50:52|1.08036
00:50:53|1.08037
00:50:54|1.08006
00:50:55|1.08377
00:50:56|1.08377
00:50:57|1.08377
00:50:58|1.08377
00:50:59|1.08247
00:51:00|1.08247
00:51:01|1.08247
00:51:02|1.08247
00:51:03|1.08247
00:51:04|1.08441
00:51:05|1.08441
00:51:06|1.08441
00:51:07|1.08441
00:51:08|1.08441
00:51:09|1.08441
00:51:10|1.08441
00:51:11|1.08746
00:51:12|1.08746
00:51:13|1.08746
00:51:14|1.0854
00:51:15|1.0854
00:51:16|1.0854
00:51:17|1.08575
00:51:18|1.08575
00:51:19|1.08575
00:51:20|1.08705
00:51:21|1.08442
00:51:22|1.08442
00:51:24|1.08442
00:51:25|1.08709
00:51:26|1.08709
00:51:27|1.08709
00:51:27|1.08709
00:51:28|1.08705
00:51:29|1.09238
00:51:30|1.09238
00:51:32|1.09251
00:51:33|1.095
00:51:34|1.095
00:51:35|1.09262
00:51:36|1.09262
00:51:38|1.09527
00:51:39|1.09527
00:51:40|1.09527
00:51:41|1.09527
00:51:42|1.09527
00:51:43|1.09527
00:51:44|1.09473
00:51:45|1.09473
00:51:46|1.09473
00:51:47|1.09469
00:51:48|1.09469
00:51:49|1.09469
00:51:50|1.09124
00:51:51|1.09124
00:51:52|1.09124
00:51:53|1.09124
00:51:54|1.09124
00:51:55|1.09124
00:51:56|1.09124
00:51:57|1.09212
00:51:58|1.09208
00:51:59|1.09208
00:52:00|1.09208
00:52:01|1.09208
00:52:02|1.09208
00:52:03|1.09227
00:52:05|1.09227
00:52:06|1.09209
00:52:06|1.09209
00:52:07|1.09209
00:52:08|1.09209
00:52:09|1.09209
00:52:10|1.09209
00:52:11|1.09289
00:52:12|1.09123
00:52:14|1.09123
00:52:14|1.09123
00:52:15|1.09123
00:52:16|1.09123
00:52:17|1.09123
00:52:19|1.09174
00:52:20|1.09174
00:52:20|1.09174
00:52:21|1.09174
00:52:23|1.09174
00:52:23|1.09174
00:52:25|1.09174
00:52:26|1.09174
00:52:27|1.09174
00:52:28|1.09174
00:52:28|1.09174
00:52:30|1.09174
00:52:30|1.09174
00:52:31|1.09192
00:52:33|1.09192
00:52:34|1.09192
00:52:35|1.09192
00:52:36|1.09297
00:52:37|1.09297
00:52:39|1.09297
00:52:40|1.09297
00:52:42|1.09297
00:52:43|1.09355
00:52:44|1.09355
00:52:45|1.09355
00:52:46|1.09355
00:52:47|1.09355
00:52:48|1.09474
00:52:49|1.09474
00:52:50|1.09474
00:52:51|1.09614
00:52:53|1.09614
00:52:54|1.09614
00:52:54|1.09614
00:52:55|1.09699
00:52:56|1.09699
00:52:58|1.09699
00:52:59|1.09699
00:52:59|1.09699
00:53:01|1.09699
00:53:01|1.09699
00:53:03|1.09699
00:53:04|1.09699
00:53:05|1.09699
00:53:06|1.09699
00:53:07|1.09699
00:53:07|1.09787
00:53:09|1.09787
00:53:10|1.09787
00:53:11|1.09787
00:53:12|1.09787
00:53:12|1.09787
00:53:13|1.09372
00:53:15|1.09372
00:53:16|1.09372
00:53:17|1.09372
00:53:17|1.09372
00:53:18|1.09372
00:53:19|1.09372
00:53:21|1.09372
00:53:21|1.09372
00:53:22|1.09372
00:53:24|1.09372
00:53:25|1.09372
00:53:26|1.09372
00:53:27|1.09372
00:53:28|1.09407
00:53:29|1.09407
00:53:30|1.09407
00:53:31|1.09407
00:53:32|1.09407
00:53:33|1.09407
00:53:34|1.09407
00:53:35|1.09407
00:53:36|1.09751
00:53:37|1.09751
00:53:38|1.09751
00:53:39|1.09751
00:53:40|1.09751
00:53:41|1.09751
00:53:42|1.09751
00:53:43|1.09751
00:53:44|1.09751
00:53:45|1.09751
00:53:46|1.09751
00:53:47|1.09751
00:53:49|1.09751
00:53:50|1.09751
00:53:51|1.09751
00:53:52|1.09751
00:53:53|1.09751
00:53:53|1.09751
00:53:55|1.09751
00:53:56|1.09751
00:53:56|1.09751
00:53:57|1.09669
00:53:59|1.09669
00:53:59|1.09669
00:54:01|1.09669
00:54:01|1.09729
00:54:03|1.09729
00:54:04|1.09729
00:54:05|1.09725
00:54:06|1.09725
00:54:06|1.09725
00:54:07|1.09725
00:54:08|1.09747
00:54:10|1.09747
00:54:11|1.09747
00:54:12|1.09747
00:54:13|1.09747
00:54:14|1.09747
00:54:15|1.09747
00:54:15|1.09747
00:54:17|1.09747
00:54:18|1.09747
00:54:19|1.09747
00:54:20|1.09747
00:54:21|1.09747
00:54:22|1.09747
00:54:23|1.09747
00:54:24|1.09747
00:54:25|1.09747
00:54:26|1.09747
00:54:26|1.09747
00:54:28|1.09823
00:54:29|1.09816
00:54:30|1.09816
00:54:31|1.09816
00:54:32|1.09816
00:54:33|1.09816
00:54:34|1.09816
00:54:35|1.09823
00:54:36|1.09823
00:54:37|1.09823
00:54:38|1.09823
00:54:39|1.09823
00:54:41|1.09823
00:54:42|1.09823
00:54:43|1.09823
00:54:44|1.09823
00:54:45|1.09823
00:54:46|1.09823
00:54:47|1.09823
00:54:49|1.09863
00:54:49|1.09863
00:54:50|1.09863
00:54:52|1.09863
00:54:53|1.09863
00:54:54|1.09863
00:54:54|1.09863
00:54:56|1.09931
00:54:56|1.09931
00:54:58|1.09931
00:54:59|1.09931
00:55:00|1.09931
00:55:01|1.09931
00:55:02|1.09933
00:55:03|1.09933
00:55:04|1.09933
00:55:05|1.09933
00:55:06|1.09933
00:55:07|1.09933
00:55:08|1.09933
00:55:09|1.09933
00:55:10|1.09933
00:55:11|1.09933
00:55:12|1.09933
00:55:13|1.09933
00:55:14|1.09933
00:55:15|1.09933
00:55:16|1.09953
00:55:17|1.09953
00:55:18|1.09953
00:55:19|1.09953
00:55:20|1.09669
00:55:21|1.09669
00:55:22|1.09669
00:55:24|1.09669
00:55:24|1.09669
00:55:25|1.09669
00:55:27|1.09669
00:55:27|1.09669
00:55:28|1.09669
00:55:29|1.09669
00:55:30|1.09746
00:55:31|1.09746
00:55:32|1.09746
00:55:34|1.09746
00:55:34|1.09746
00:55:35|1.09746
00:55:36|1.09746
00:55:37|1.09746
00:55:38|1.09746
00:55:39|1.09746
00:55:41|1.09746
00:55:42|1.09415
00:55:43|1.09415
00:55:43|1.09415
00:55:45|1.09415
00:55:47|1.09415
00:55:47|1.09415
00:55:48|1.09581
00:55:49|1.09581
00:55:50|1.09581
00:55:51|1.09581
00:55:52|1.09581
00:55:54|1.09581
00:55:55|1.09581
00:55:55|1.096
00:55:57|1.096
00:55:57|1.096
00:55:58|1.096
00:55:59|1.096
00:56:01|1.0943
00:56:02|1.0943
00:56:03|1.0943
00:56:03|1.0943
00:56:04|1.0943
00:56:05|1.0943
00:56:06|1.0988
00:56:07|1.0988
00:56:09|1.0988
00:56:10|1.0988
00:56:11|1.0988
00:56:11|1.0988
00:56:13|1.0988
00:56:13|1.0988
00:56:15|1.0988
00:56:16|1.0988
00:56:17|1.1
00:56:18|1.10014
00:56:18|1.10014
00:56:19|1.10014
00:56:20|1.101
00:56:22|1.101
00:56:23|1.10183
00:56:23|1.10183
00:56:25|1.10183
00:56:26|1.10121
00:56:27|1.10187
00:56:28|1.10187
00:56:29|1.10187
00:56:29|1.10185
00:56:31|1.10185
00:56:32|1.10185
00:56:33|1.10235
00:56:34|1.10235
00:56:35|1.10235
00:56:36|1.10235
00:56:37|1.10248
00:56:38|1.10248
00:56:39|1.103
00:56:40|1.103
00:56:41|1.103
00:56:42|1.103
00:56:43|1.103
00:56:45|1.103
00:56:45|1.103
00:56:47|1.103
00:56:48|1.10342
00:56:49|1.10342
00:56:50|1.10342
00:56:51|1.10342
00:56:52|1.10382
00:56:53|1.10421
00:56:54|1.10421
00:56:55|1.10421
00:56:56|1.10479
00:56:57|1.10479
00:56:58|1.10479
00:56:59|1.10431
00:57:00|1.10431
00:57:02|1.10373
00:57:03|1.10373
00:57:04|1.10373
00:57:05|1.1051
00:57:06|1.1051
00:57:08|1.1051
00:57:08|1.1051
00:57:10|1.1051
00:57:10|1.1051
00:57:12|1.1051
00:57:13|1.1051
00:57:14|1.10563
00:57:15|1.10563
00:57:16|1.10563
00:57:17|1.10563
00:57:17|1.10603
00:57:18|1.10603
00:57:20|1.10603
00:57:20|1.10603
00:57:21|1.10603
00:57:22|1.10603
00:57:23|1.10603
00:57:24|1.10603
00:57:25|1.10603
00:57:26|1.10603
00:57:27|1.10603
00:57:28|1.10603
00:57:30|1.10603
00:57:31|1.10603
00:57:31|1.11119
00:57:33|1.11119
00:57:33|1.11119
00:57:34|1.11119
00:57:36|1.11119
00:57:36|1.11119
00:57:37|1.10784
00:57:38|1.1165
00:57:39|1.1165
00:57:40|1.12503
00:57:42|1.12503
00:57:43|1.12503
00:57:44|1.12052
00:57:45|1.12141
00:57:46|1.12141
00:57:47|1.12141
00:57:48|1.12141
00:57:49|1.12141
00:57:51|1.12008
00:57:52|1.12008
00:57:53|1.12008
00:57:54|1.12008
00:57:55|1.12008
00:57:56|1.12008
00:57:57|1.11858
00:57:58|1.11597
00:57:59|1.11597
00:58:00|1.11597
00:58:01|1.11597
00:58:02|1.11597
00:58:03|1.11641
00:58:04|1.11641
00:58:05|1.11599
00:58:06|1.11599
00:58:07|1.11599
00:58:08|1.11508
00:58:09|1.11151
00:58:10|1.11151
00:58:11|1.11151
00:58:12|1.11151
00:58:13|1.11151
00:58:14|1.11151
00:58:15|1.11151
00:58:16|1.11188
00:58:17|1.11188
00:58:18|1.11151
00:58:19|1.11151
00:58:20|1.11151
00:58:21|1.11151
00:58:22|1.11151
00:58:23|1.11183
00:58:24|1.11183
00:58:26|1.11183
00:58:27|1.11183
00:58:27|1.11183
00:58:29|1.11183
00:58:30|1.11183
00:58:30|1.11183
00:58:32|1.11183
00:58:32|1.1185
00:58:33|1.1185
00:58:35|1.1185
00:58:35|1.11231
00:58:36|1.11239
00:58:38|1.11327
00:58:39|1.11327
00:58:40|1.11327
00:58:41|1.11327
00:58:42|1.11327
00:58:42|1.11725
00:58:45|1.11725
00:58:46|1.11725
00:58:47|1.11725
00:58:48|1.11725
00:58:49|1.11452
00:58:50|1.11452
00:58:51|1.11452
00:58:52|1.11452
00:58:53|1.11452
00:58:53|1.11452
00:58:55|1.11452
00:58:56|1.1169
00:58:57|1.1169
00:58:58|1.1169
00:58:59|1.1169
00:59:00|1.1169
00:59:01|1.1169
00:59:02|1.1169
00:59:03|1.1169
00:59:04|1.1169
00:59:05|1.1169
00:59:07|1.1169
00:59:07|1.1169
00:59:09|1.1169
00:59:09|1.11325
00:59:10|1.11325
00:59:11|1.11325
00:59:12|1.11325
00:59:13|1.11325
00:59:15|1.11325
00:59:16|1.1121
00:59:17|1.1121
00:59:17|1.1121
00:59:19|1.1121
00:59:19|1.1121
00:59:21|1.1121
00:59:21|1.1121
00:59:22|1.1121
00:59:24|1.11397
00:59:25|1.11231
00:59:26|1.11231
00:59:27|1.11231
00:59:28|1.11231
00:59:29|1.11231
00:59:30|1.11231
00:59:31|1.11397
00:59:32|1.11397
00:59:33|1.11397
00:59:34|1.11397
00:59:35|1.11397
00:59:36|1.11397
00:59:37|1.11397
00:59:38|1.11397
00:59:39|1.11397
00:59:40|1.11397
00:59:41|1.11397
00:59:42|1.11326
00:59:43|1.11326
00:59:44|1.11325
00:59:46|1.11325
00:59:47|1.11325
00:59:49|1.114
00:59:50|1.114
00:59:51|1.114
00:59:52|1.114
00:59:52|1.114
00:59:53|1.114
00:59:55|1.114
00:59:55|1.114
00:59:57|1.11446
00:59:58|1.11446
00:59:59|1.11446
01:00:00|1.11446
01:00:01|1.1119
01:00:02|1.1119
01:00:03|1.1119
01:00:04|1.1119
01:00:05|1.1119
01:00:06|1.1119
01:00:07|1.1119
01:00:08|1.11198
01:00:09|1.11198
01:00:11|1.11198
01:00:11|1.11198
01:00:12|1.11198
01:00:14|1.11198
01:00:15|1.1121
01:00:15|1.1121
01:00:17|1.1121
01:00:17|1.1121
01:00:18|1.1121
01:00:19|1.1121
01:00:20|1.1121
01:00:21|1.11232
01:00:22|1.11232
01:00:24|1.11232
01:00:24|1.11232
01:00:26|1.11232
01:00:27|1.11232
01:00:28|1.11232
01:00:29|1.11232
01:00:29|1.11232
01:00:30|1.11232
01:00:31|1.11232
01:00:33|1.11232
01:00:34|1.11232
01:00:35|1.11232
01:00:36|1.11247
01:00:36|1.11247
01:00:38|1.11247
01:00:39|1.11247
01:00:39|1.11247
01:00:41|1.11247
01:00:42|1.11247
01:00:42|1.11247
01:00:44|1.11247
01:00:44|1.11247
01:00:47|1.11247
01:00:48|1.11247
01:00:50|1.11185
01:00:51|1.11185
01:00:52|1.11185
01:00:52|1.11185
01:00:54|1.11185
01:00:55|1.11185
01:00:56|1.11119
01:00:57|1.11119
01:00:58|1.11119
01:00:59|1.11119
01:01:00|1.11119
01:01:01|1.1152
01:01:02|1.1152
01:01:03|1.1152
01:01:04|1.1152
01:01:05|1.1152
01:01:06|1.1152
01:01:07|1.1152
01:01:08|1.1152
01:01:10|1.1152
01:01:11|1.11227
01:01:12|1.11227
01:01:13|1.11227
01:01:14|1.11227
01:01:14|1.11227
01:01:16|1.11169
01:01:16|1.11169
01:01:17|1.11169
01:01:19|1.11169
01:01:19|1.11169
01:01:20|1.11169
01:01:21|1.11169
01:01:22|1.11169
01:01:23|1.11169
01:01:24|1.11169
01:01:25|1.11169
01:01:26|1.11169
01:01:27|1.11169
01:01:28|1.11169
01:01:29|1.11169
01:01:30|1.11169
01:01:31|1.11169
01:01:32|1.11169
01:01:34|1.11169
01:01:34|1.11119
01:01:35|1.11119
01:01:36|1.11119
01:01:37|1.11119
01:01:39|1.11119
01:01:39|1.11039
01:01:40|1.10998
01:01:42|1.1078
01:01:42|1.1078
01:01:43|1.11052
01:01:44|1.11052
01:01:45|1.11052
01:01:47|1.11052
01:01:48|1.11052
01:01:49|1.11052
01:01:50|1.11052
01:01:51|1.11052
01:01:52|1.11052
01:01:53|1.11052
01:01:55|1.11052
01:01:55|1.11052
01:01:57|1.11141
01:01:58|1.11137
01:01:59|1.11137
01:01:59|1.11137
01:02:01|1.11137
01:02:01|1.1115
01:02:02|1.1115
01:02:03|1.1115
01:02:04|1.1115
01:02:06|1.1115
01:02:07|1.1115
01:02:07|1.1115
01:02:09|1.1115
01:02:10|1.11025
01:02:11|1.11025
01:02:12|1.11025
01:02:12|1.11025
01:02:14|1.11025
01:02:14|1.11025
01:02:15|1.11025
01:02:17|1.11025
01:02:18|1.11025
01:02:18|1.11025
01:02:19|1.10722
01:02:20|1.10722
01:02:21|1.10722
01:02:22|1.10722
01:02:23|1.10722
01:02:25|1.11099
01:02:25|1.11099
01:02:27|1.11099
01:02:28|1.11099
01:02:28|1.10884
01:02:29|1.10884
01:02:30|1.10884
01:02:32|1.10884
01:02:33|1.10884
01:02:33|1.10884
01:02:35|1.10884
01:02:35|1.10884
01:02:37|1.10884
01:02:37|1.10884
01:02:38|1.10884
01:02:39|1.10884
01:02:40|1.10617
01:02:42|1.10617
01:02:42|1.10617
01:02:44|1.10617
01:02:45|1.10617
01:02:46|1.10617
01:02:48|1.10728
01:02:49|1.10728
01:02:50|1.10728
01:02:51|1.10728
01:02:51|1.10728
01:02:53|1.10728
01:02:53|1.11029
01:02:55|1.11029
01:02:56|1.11029
01:02:57|1.11029
01:02:58|1.11029
01:02:59|1.11029
01:03:00|1.11029
01:03:01|1.11029
01:03:02|1.11029
01:03:03|1.10622
01:03:04|1.10622
01:03:05|1.10622
01:03:06|1.10622
01:03:07|1.10631
01:03:08|1.10631
01:03:09|1.10631
01:03:10|1.10631
01:03:11|1.10631
01:03:12|1.10631
01:03:13|1.10631
01:03:14|1.10631
01:03:15|1.10631
01:03:16|1.10631
01:03:17|1.10631
01:03:18|1.10631
01:03:19|1.10631
01:03:20|1.10631
01:03:21|1.10631
01:03:22|1.10631
01:03:23|1.10631
01:03:24|1.10631
01:03:25|1.10631
01:03:26|1.10631
01:03:27|1.10631
01:03:28|1.10631
01:03:29|1.10631
01:03:30|1.10631
01:03:31|1.10631
01:03:32|1.10631
01:03:33|1.10631
01:03:34|1.10631
01:03:35|1.10631
01:03:36|1.10631
01:03:37|1.10631
01:03:39|1.10631
01:03:39|1.10434
01:03:40|1.10434
01:03:41|1.10708
01:03:42|1.10708
01:03:44|1.10708
01:03:44|1.10109
01:03:45|1.10109
01:03:46|1.10109
01:03:48|1.10109
01:03:48|1.10109
01:03:50|1.10109
01:03:51|1.10109
01:03:53|1.10109
01:03:53|1.10109
01:03:55|1.10109
01:03:55|1.10109
01:03:57|1.10109
01:03:57|1.10109
01:03:58|1.10179
01:03:59|1.10179
01:04:01|1.10179
01:04:02|1.10179
01:04:02|1.10179
01:04:03|1.10179
01:04:04|1.10179
01:04:06|1.09994
01:04:07|1.09994
01:04:07|1.09994
01:04:08|1.09994
01:04:09|1.09994
01:04:10|1.10355
01:04:11|1.10355
01:04:12|1.09972
01:04:13|1.09972
01:04:15|1.09972
01:04:15|1.09972
01:04:16|1.09981
01:04:17|1.09981
01:04:19|1.09981
01:04:19|1.09981
01:04:20|1.09981
01:04:21|1.09981
01:04:23|1.09981
01:04:23|1.09981
01:04:25|1.09981
01:04:25|1.09981
01:04:26|1.09981
01:04:28|1.09981
01:04:28|1.09981
01:04:30|1.10065
01:04:30|1.10065
01:04:31|1.10065
01:04:32|1.10065
01:04:34|1.10065
01:04:34|1.10065
01:04:36|1.10065
01:04:36|1.09982
01:04:37|1.09982
01:04:38|1.09982
01:04:40|1.09982
01:04:40|1.09982
01:04:42|1.09982
01:04:43|1.09982
01:04:44|1.10069
01:04:45|1.10069
01:04:45|1.10065
01:04:46|1.10065
01:04:48|1.10065
01:04:48|1.10065
01:04:51|1.1006
01:04:52|1.1007
01:04:52|1.1007
01:04:54|1.1007
01:04:56|1.1007
01:04:56|1.1007
01:04:57|1.1007
01:04:59|1.1007
01:04:59|1.1007
01:05:00|1.1007
01:05:01|1.1007
01:05:02|1.1007
01:05:03|1.1007
01:05:05|1.1007
01:05:05|1.1007
01:05:06|1.1007
01:05:08|1.1007
01:05:08|1.1007
01:05:10|1.10017
01:05:10|1.10017
01:05:12|1.10017
01:05:13|1.10017
01:05:13|1.10017
01:05:14|1.10017
01:05:15|1.10017
01:05:16|1.10017
01:05:17|1.10017
01:05:19|1.10017
01:05:20|1.10017
01:05:21|1.10017
01:05:22|1.10017
01:05:23|1.10017
01:05:24|1.10017
01:05:25|1.10017
01:05:26|1.10017
01:05:27|1.10017
01:05:28|1.10017
01:05:29|1.10017
01:05:30|1.10017
01:05:31|1.10013
01:05:32|1.10013
01:05:33|1.10013
01:05:34|1.10013
01:05:35|1.10013
01:05:36|1.10013
01:05:37|1.10013
01:05:38|1.10013
01:05:39|1.10013
01:05:40|1.10013
01:05:41|1.10013
01:05:42|1.10013
01:05:43|1.10013
01:05:44|1.10013
01:05:45|1.10013
01:05:46|1.09891
01:05:47|1.09568
01:05:48|1.09568
01:05:49|1.09568
01:05:50|1.09568
01:05:52|1.09568
01:05:53|1.09568
01:05:54|1.09568
01:05:55|1.09568
01:05:56|1.09568
01:05:57|1.09568
01:05:59|1.09568
01:06:00|1.09568
01:06:01|1.09568
01:06:02|1.09568
01:06:02|1.10022
01:06:04|1.10022
01:06:05|1.10022
01:06:06|1.10022
01:06:07|1.10022
01:06:08|1.10022
01:06:09|1.10022
01:06:10|1.10022
01:06:11|1.10022
01:06:12|1.10022
01:06:13|1.10022
01:06:14|1.09578
01:06:15|1.09578
01:06:16|1.09578
01:06:17|1.09578
01:06:18|1.09578
01:06:19|1.09568
01:06:20|1.09568
01:06:21|1.09564
01:06:22|1.09564
01:06:23|1.09564
01:06:24|1.09564
01:06:25|1.09564
01:06:26|1.09566
01:06:27|1.09566
01:06:28|1.09566
01:06:30|1.09566
01:06:30|1.09566
01:06:31|1.09566
01:06:32|1.09566
01:06:33|1.09566
01:06:34|1.09566
01:06:35|1.0958
01:06:36|1.0958
01:06:38|1.0958
01:06:39|1.0958
01:06:39|1.0958
01:06:40|1.0958
01:06:41|1.09582
01:06:42|1.09578
01:06:43|1.09578
01:06:44|1.09578
01:06:45|1.09578
01:06:46|1.09579
01:06:47|1.09579
01:06:48|1.09579
01:06:49|1.09579
01:06:50|1.09579
01:06:52|1.09579
01:06:53|1.095
01:06:55|1.095
01:06:56|1.095
01:06:57|1.095
01:06:58|1.095
01:06:59|1.095
01:07:00|1.095
01:07:01|1.095
01:07:01|1.095
01:07:03|1.095
01:07:04|1.095
01:07:04|1.09315
01:07:06|1.09062
01:07:06|1.09062
01:07:08|1.09062
01:07:09|1.09062
01:07:09|1.09062
01:07:11|1.09062
01:07:12|1.09186
01:07:12|1.09186
01:07:13|1.09186
01:07:15|1.09186
01:07:16|1.09186
01:07:16|1.09186
01:07:18|1.09186
01:07:19|1.09186
01:07:20|1.09186
01:07:20|1.09215
01:07:21|1.09215
01:07:23|1.09215
01:07:23|1.09215
01:07:25|1.09215
01:07:26|1.09215
01:07:27|1.09215
01:07:28|1.09394
01:07:29|1.09394
01:07:29|1.09394
01:07:31|1.09394
01:07:31|1.09435
01:07:33|1.09435
01:07:34|1.09435
01:07:35|1.09435
01:07:37|1.09435
01:07:38|1.09435
01:07:38|1.09435
01:07:40|1.09435
01:07:40|1.0922
01:07:41|1.0922
01:07:43|1.0922
01:07:44|1.0922
01:07:44|1.0922
01:07:45|1.0922
01:07:47|1.0922
01:07:47|1.0922
01:07:49|1.0922
01:07:49|1.0922
01:07:50|1.0922
01:07:51|1.0922
01:07:53|1.0922
01:07:54|1.0922
01:07:56|1.0922
01:07:57|1.0922
01:07:58|1.09181
01:07:59|1.09181
01:08:00|1.09185
01:08:01|1.09185
01:08:02|1.09185
01:08:03|1.09185
01:08:04|1.09544
01:08:05|1.09544
01:08:06|1.09544
01:08:07|1.09544
01:08:08|1.09544
01:08:10|1.09544
01:08:11|1.09544
01:08:12|1.09207
01:08:13|1.09207
01:08:14|1.09207
01:08:14|1.09207
01:08:16|1.09207
01:08:17|1.09207
01:08:17|1.09207
01:08:19|1.09207
01:08:20|1.09207
01:08:21|1.09207
01:08:21|1.09207
01:08:23|1.09207
01:08:24|1.09154
01:08:25|1.09154
01:08:26|1.0915
01:08:27|1.0915
01:08:28|1.0915
01:08:29|1.0915
01:08:30|1.09139
01:08:31|1.09139
01:08:32|1.09139
01:08:33|1.09139
01:08:34|1.09139
01:08:35|1.09139
01:08:36|1.09139
01:08:37|1.08694
01:08:38|1.08694
01:08:39|1.08694
01:08:40|1.08694
01:08:41|1.08694
01:08:42|1.08694
01:08:43|1.08694
01:08:44|1.08926
01:08:45|1.08926
01:08:46|1.08926
01:08:47|1.08792
01:08:48|1.08792
01:08:49|1.08792
01:08:50|1.08792
01:08:51|1.09045
01:08:52|1.08888
01:08:53|1.08888
01:08:55|1.08888
01:08:56|1.08888
01:08:57|1.08888
01:08:58|1.08888
01:08:59|1.08913
01:09:00|1.08913
01:09:01|1.08913
01:09:02|1.08913
01:09:04|1.08913
01:09:05|1.08913
01:09:06|1.08913
01:09:06|1.08839
01:09:07|1.08839
01:09:08|1.08839
01:09:10|1.08839
01:09:10|1.08869
01:09:12|1.08869
01:09:13|1.08869
01:09:14|1.08869
01:09:15|1.08869
01:09:16|1.08869
01:09:17|1.08869
01:09:17|1.08869
01:09:18|1.08825
01:09:19|1.08825
01:09:20|1.08825
01:09:21|1.08825
01:09:23|1.08825
01:09:23|1.08825
01:09:24|1.08825
01:09:26|1.08846
01:09:27|1.08846
01:09:27|1.08846
01:09:29|1.08846
01:09:30|1.08846
01:09:30|1.08871
01:09:31|1.08871
01:09:32|1.08871
01:09:33|1.08871
01:09:34|1.08871
01:09:35|1.08871
01:09:37|1.08871
01:09:37|1.08871
01:09:39|1.08801
01:09:39|1.08801
01:09:40|1.08801
01:09:42|1.08801
01:09:43|1.08801
01:09:43|1.088
01:09:44|1.088
01:09:45|1.088
01:09:47|1.088
01:09:48|1.088
01:09:48|1.088
01:09:49|1.088
01:09:50|1.088
01:09:51|1.088
01:09:52|1.088
01:09:54|1.088
01:09:55|1.088
01:09:56|1.088
01:09:58|1.08816
01:09:59|1.08816
01:10:00|1.08816
01:10:01|1.08816
01:10:02|1.08816
01:10:03|1.08817
01:10:04|1.08817
01:10:04|1.08821
01:10:05|1.08821
01:10:07|1.08429
01:10:08|1.08399
01:10:08|1.08399
01:10:09|1.08163
01:10:11|1.08163
01:10:12|1.08163
01:10:13|1.08163
01:10:14|1.08163
01:10:15|1.08163
01:10:16|1.08591
01:10:16|1.08145
01:10:18|1.08145
01:10:19|1.08145
01:10:19|1.08145
01:10:21|1.08145
01:10:21|1.08145
01:10:23|1.08145
01:10:24|1.08145
01:10:25|1.08094
01:10:26|1.08437
01:10:27|1.08437
01:10:28|1.08437
01:10:29|1.08034
01:10:30|1.08034
01:10:31|1.08034
01:10:32|1.08034
01:10:33|1.08034
01:10:34|1.08034
01:10:35|1.08034
01:10:36|1.08034
01:10:37|1.08034
01:10:38|1.08034
01:10:39|1.08034
01:10:40|1.08034
01:10:41|1.08
01:10:42|1.08
01:10:43|1.08077
01:10:44|1.08077
01:10:45|1.08077
01:10:46|1.08077
01:10:47|1.08077
01:10:48|1.08077
01:10:49|1.08017
01:10:50|1.08017
01:10:51|1.08017
01:10:52|1.08017
01:10:53|1.08017
01:10:54|1.08017
01:10:55|1.08198
01:10:56|1.08198
01:10:57|1.08198
01:10:59|1.08198
01:11:01|1.08198
01:11:01|1.08198
01:11:02|1.08313
01:11:03|1.08313
01:11:04|1.08313
01:11:06|1.08313
01:11:06|1.08313
01:11:08|1.08313
01:11:08|1.08325
01:11:10|1.08325
01:11:11|1.08325
01:11:11|1.10056
01:11:12|1.10056
01:11:14|1.10056
01:11:15|1.09382
01:11:16|1.09382
01:11:17|1.09382
01:11:18|1.09382
01:11:19|1.09382
01:11:20|1.09382
01:11:21|1.09382
01:11:22|1.09096
01:11:23|1.09096
01:11:24|1.09096
01:11:25|1.09096
01:11:26|1.09096
01:11:27|1.09096
01:11:28|1.09199
01:11:29|1.09199
01:11:30|1.09199
01:11:31|1.09199
01:11:32|1.09199
01:11:33|1.09199
01:11:34|1.09312
01:11:35|1.09312
01:11:36|1.09312
01:11:37|1.09312
01:11:38|1.09312
01:11:39|1.09312
01:11:40|1.09312
01:11:41|1.09312
01:11:42|1.09179
01:11:43|1.09179
01:11:44|1.09179
01:11:45|1.09179
01:11:46|1.09179
01:11:47|1.09179
01:11:48|1.089
01:11:49|1.089
01:11:50|1.089
01:11:51|1.089
01:11:52|1.089
01:11:53|1.089
01:11:54|1.089
01:11:55|1.089
01:11:56|1.089
01:11:58|1.089
01:11:59|1.089
01:11:59|1.089
01:12:01|1.089
01:12:02|1.08892
01:12:04|1.08892
01:12:05|1.08763
01:12:06|1.08763
01:12:07|1.08763
01:12:07|1.08763
01:12:09|1.08763
01:12:10|1.08763
01:12:10|1.08763
01:12:12|1.08763
01:12:13|1.08763
01:12:14|1.08824
01:12:15|1.08824
01:12:16|1.08824
01:12:17|1.08824
01:12:18|1.08824
01:12:19|1.08824
01:12:20|1.08594
01:12:21|1.08809
01:12:22|1.0859
01:12:23|1.0859
01:12:24|1.0859
01:12:25|1.0859
01:12:26|1.0859
01:12:27|1.08552
01:12:28|1.08552
01:12:29|1.08552
01:12:30|1.08552
01:12:31|1.08552
01:12:32|1.08552
01:12:33|1.08552
01:12:34|1.08552
01:12:35|1.08552
01:12:36|1.08552
01:12:37|1.08552
01:12:38|1.08552
01:12:39|1.08552
01:12:40|1.08552
01:12:41|1.08595
01:12:42|1.08595
01:12:43|1.08595
01:12:44|1.08595
01:12:45|1.08595
01:12:46|1.08595
01:12:47|1.08595
01:12:48|1.08594
01:12:49|1.08594
01:12:50|1.08594
01:12:51|1.08594
01:12:52|1.08594
01:12:53|1.0846
01:12:54|1.0846
01:12:55|1.0846
01:12:56|1.0846
01:12:57|1.0846
01:12:59|1.0846
01:12:59|1.08451
01:13:01|1.08451
01:13:02|1.08451
01:13:02|1.08451
01:13:03|1.08451
01:13:05|1.08451
01:13:05|1.08451
01:13:06|1.07875
01:13:08|1.07875
01:13:08|1.08125
01:13:09|1.08125
01:13:11|1.08125
01:13:12|1.08125
01:13:13|1.08125
01:13:13|1.08125
01:13:15|1.08125
01:13:15|1.08125
01:13:17|1.08125
01:13:18|1.08125
01:13:19|1.08125
01:13:20|1.08125
01:13:21|1.08008
01:13:22|1.08008
01:13:23|1.07847
01:13:24|1.07847
01:13:25|1.07847
01:13:26|1.07847
01:13:27|1.07998
01:13:28|1.07998
01:13:29|1.07998
01:13:30|1.07998
01:13:31|1.07998
01:13:32|1.07998
01:13:34|1.08137
01:13:35|1.08137
01:13:36|1.08137
01:13:36|1.08137
01:13:38|1.08137
01:13:38|1.08137
01:13:39|1.08137
01:13:40|1.08137
01:13:42|1.08137
01:13:42|1.08133
01:13:43|1.08133
01:13:44|1.08133
01:13:46|1.08133
01:13:46|1.08133
01:13:47|1.08133
01:13:49|1.08133
01:13:50|1.08158
01:13:51|1.08158
01:13:52|1.08158
01:13:52|1.08158
01:13:53|1.08154
01:13:55|1.08154
01:13:55|1.08154
01:13:56|1.08154
01:13:58|1.08154
01:13:59|1.08154
01:14:00|1.08198
01:14:01|1.08198
01:14:03|1.08198
01:14:04|1.08198
01:14:05|1.08198
01:14:06|1.08198
01:14:06|1.08465
01:14:08|1.08465
01:14:09|1.08465
01:14:10|1.08465
01:14:10|1.08465
01:14:11|1.08465
01:14:13|1.08685
01:14:14|1.08685
01:14:15|1.08685
01:14:16|1.08685
01:14:17|1.08685
01:14:18|1.08685
01:14:19|1.08738
01:14:20|1.08738
01:14:21|1.08587
01:14:22|1.08587
01:14:23|1.08587
01:14:24|1.08587
01:14:25|1.08675
01:14:26|1.08675
01:14:27|1.08671
01:14:28|1.0867
01:14:29|1.0867
01:14:30|1.0867
01:14:32|1.08942
01:14:32|1.08942
01:14:33|1.08942
01:14:34|1.08942
01:14:35|1.08942
01:14:37|1.08942
01:14:38|1.08942
01:14:39|1.08942
01:14:39|1.08942
01:14:40|1.08722
01:14:41|1.08722
01:14:42|1.08722
01:14:44|1.08722
01:14:45|1.08722
01:14:46|1.08722
01:14:46|1.08722
01:14:48|1.08722
01:14:48|1.08722
01:14:50|1.08722
01:14:51|1.08722
01:14:51|1.08722
01:14:53|1.08722
01:14:53|1.08722
01:14:54|1.08722
01:14:55|1.08722
01:14:57|1.08722
01:14:57|1.08722
01:14:58|1.087
01:15:01|1.087
01:15:02|1.087
01:15:03|1.087
01:15:04|1.087
01:15:04|1.087
01:15:05|1.087
01:15:07|1.087
01:15:08|1.08804
01:15:09|1.08804
01:15:10|1.08804
01:15:11|1.08804
01:15:12|1.08804
01:15:13|1.08742
01:15:14|1.08742
01:15:15|1.08742
01:15:16|1.08742
01:15:17|1.08742
01:15:18|1.08742
01:15:19|1.08742
01:15:21|1.08754
01:15:22|1.08754
01:15:23|1.08754
01:15:23|1.08754
01:15:24|1.08754
01:15:25|1.08754
01:15:27|1.08754
01:15:27|1.08754
01:15:29|1.08754
01:15:29|1.08754
01:15:30|1.08754
01:15:31|1.0876
01:15:32|1.0876
01:15:33|1.0876
01:15:34|1.0876
01:15:35|1.0876
01:15:36|1.0876
01:15:37|1.0876
01:15:38|1.0876
01:15:39|1.0876
01:15:40|1.0876
01:15:41|1.0876
01:15:42|1.0876
01:15:43|1.0876
01:15:44|1.0876
01:15:46|1.0881
01:15:46|1.0881
01:15:47|1.0881
01:15:48|1.0881
01:15:49|1.0881
01:15:50|1.08994
01:15:51|1.09126
01:15:52|1.09126
01:15:53|1.09126
01:15:54|1.09126
01:15:55|1.09126
01:15:56|1.09126
01:15:57|1.09168
01:15:58|1.09168
01:15:59|1.09168
01:16:01|1.09168
01:16:02|1.09168
01:16:04|1.09168
01:16:04|1.0917
01:16:06|1.0917
01:16:07|1.09166
01:16:07|1.09166
01:16:08|1.09166
01:16:09|1.09166
01:16:10|1.09166
01:16:11|1.08865
01:16:13|1.08865
01:16:13|1.08865
01:16:14|1.08865
01:16:16|1.08865
01:16:17|1.08865
01:16:18|1.08865
01:16:19|1.08865
01:16:20|1.08865
01:16:21|1.08865
01:16:22|1.08865
01:16:23|1.08865
01:16:24|1.08865
01:16:25|1.08865
01:16:25|1.09141
01:16:27|1.09141
01:16:28|1.09141
01:16:29|1.09141
01:16:29|1.09141
01:16:30|1.08821
01:16:31|1.08821
01:16:33|1.08821
01:16:34|1.08821
01:16:34|1.08912
01:16:36|1.08912
01:16:37|1.08932
01:16:38|1.08932
01:16:38|1.08932
01:16:39|1.08932
01:16:41|1.08932
01:16:41|1.08932
01:16:42|1.08932
01:16:44|1.08932
01:16:45|1.08932
01:16:46|1.09131
01:16:46|1.09131
01:16:48|1.09131
01:16:49|1.09131
01:16:50|1.09131
01:16:51|1.09131
01:16:52|1.09131
01:16:52|1.09131
01:16:54|1.09131
01:16:55|1.09131
01:16:55|1.09131
01:16:56|1.09131
01:16:58|1.09131
01:16:59|1.09131
01:17:00|1.09131
01:17:01|1.09131
01:17:03|1.09131
01:17:03|1.09131
01:17:05|1.09131
01:17:06|1.09131
01:17:06|1.09131
01:17:07|1.09131
01:17:09|1.09131
01:17:10|1.09131
01:17:11|1.09131
01:17:12|1.09131
01:17:13|1.09131
01:17:13|1.09131
01:17:15|1.09131
01:17:16|1.09131
01:17:17|1.09131
01:17:17|1.09131
01:17:18|1.09131
01:17:20|1.09131
01:17:21|1.09131
01:17:22|1.09131
01:17:23|1.08767
01:17:24|1.08767
01:17:24|1.08767
01:17:26|1.08767
01:17:27|1.08767
01:17:27|1.08767
01:17:29|1.08767
01:17:29|1.08767
01:17:31|1.08767
01:17:32|1.08818
01:17:33|1.08818
01:17:34|1.08818
01:17:35|1.08818
01:17:36|1.08818
01:17:37|1.08695
01:17:38|1.08695
01:17:39|1.08695
01:17:40|1.08695
01:17:41|1.08695
01:17:42|1.08695
01:17:43|1.08717
01:17:44|1.08717
01:17:45|1.08717
01:17:46|1.08717
01:17:47|1.08717
01:17:48|1.08717
01:17:49|1.08775
01:17:50|1.08775
01:17:51|1.08775
01:17:52|1.08775
01:17:53|1.08775
01:17:54|1.08775
01:17:55|1.08775
01:17:56|1.08775
01:17:57|1.08775
01:17:58|1.09054
01:17:59|1.09054
01:18:00|1.09054
01:18:01|1.09054
01:18:03|1.08731
01:18:04|1.08731
01:18:05|1.08731
01:18:06|1.08731
01:18:07|1.08731
01:18:08|1.08731
01:18:09|1.08731
01:18:10|1.08731
01:18:11|1.08815
01:18:12|1.08815
01:18:13|1.08815
01:18:14|1.08815
01:18:15|1.08815
01:18:16|1.08774
01:18:17|1.0877
01:18:18|1.0877
01:18:19|1.0877
01:18:20|1.0877
01:18:21|1.0877
01:18:22|1.0877
01:18:23|1.0877
01:18:25|1.08688
01:18:26|1.08688
01:18:26|1.08688
01:18:27|1.08688
01:18:29|1.08688
01:18:30|1.08688
01:18:31|1.08688
01:18:31|1.08688
01:18:33|1.08688
01:18:34|1.08688
01:18:35|1.08695
01:18:36|1.08695
01:18:36|1.08695
01:18:38|1.08695
01:18:38|1.08695
01:18:39|1.08695
01:18:40|1.08695
01:18:42|1.08695
01:18:42|1.09185
01:18:44|1.09185
01:18:44|1.08756
01:18:46|1.08756
01:18:46|1.08756
01:18:47|1.08756
01:18:49|1.08756
01:18:49|1.09169
01:18:50|1.09169
01:18:51|1.09169
01:18:53|1.09169
01:18:53|1.09169
01:18:55|1.09169
01:18:55|1.09169
01:18:56|1.09169
01:18:58|1.09169
01:18:58|1.09169
01:18:59|1.09169
01:19:00|1.09169
01:19:01|1.08823
01:19:02|1.08823
01:19:04|1.08823
01:19:06|1.08823
01:19:07|1.08823
01:19:08|1.08772
01:19:08|1.08772
01:19:10|1.08772
01:19:11|1.08772
01:19:12|1.08772
01:19:13|1.08772
01:19:14|1.0909
01:19:15|1.0909
01:19:16|1.0909
01:19:17|1.0909
01:19:18|1.0909
01:19:19|1.0909
01:19:20|1.0909
01:19:21|1.08682
01:19:23|1.08682
01:19:24|1.08682
01:19:25|1.08682
01:19:26|1.08682
01:19:27|1.08682
01:19:28|1.08682
01:19:30|1.08682
01:19:30|1.08682
01:19:31|1.08682
01:19:33|1.08682
01:19:33|1.08682
01:19:34|1.08682
01:19:36|1.08682
01:19:36|1.08682
01:19:38|1.08682
01:19:38|1.08682
01:19:39|1.08682
01:19:40|1.08682
01:19:42|1.08682
01:19:42|1.08679
01:19:43|1.08679
01:19:44|1.08679
01:19:46|1.08679
01:19:46|1.08679
01:19:47|1.08719
01:19:48|1.08719
01:19:49|1.08719
01:19:51|1.08719
01:19:51|1.08719
01:19:53|1.08719
01:19:54|1.08719
01:19:54|1.08719
01:19:55|1.08934
01:19:56|1.08934
01:19:57|1.08934
01:19:58|1.08934
01:19:59|1.08934
01:20:00|1.08934
01:20:01|1.08765
01:20:02|1.08765
01:20:04|1.08765
01:20:05|1.08765
01:20:07|1.08765
01:20:08|1.08765
01:20:08|1.08765
01:20:09|1.08765
01:20:11|1.08765
01:20:11|1.08765
01:20:13|1.08765
01:20:14|1.08765
01:20:15|1.08765
01:20:16|1.08699
01:20:17|1.08699
01:20:18|1.08699
01:20:19|1.08699
01:20:20|1.08682
01:20:20|1.08682
01:20:22|1.08682
01:20:23|1.08682
01:20:23|1.08682
01:20:24|1.08682
01:20:25|1.08731
01:20:26|1.08731
01:20:28|1.08731
01:20:28|1.08731
01:20:30|1.08895
01:20:31|1.08895
01:20:32|1.09009
01:20:33|1.09009
01:20:34|1.09009
01:20:35|1.09009
01:20:36|1.09009
01:20:37|1.09009
01:20:38|1.09009
01:20:39|1.08901
01:20:40|1.08901
01:20:41|1.08901
01:20:42|1.08901
01:20:43|1.08901
01:20:44|1.08901
01:20:45|1.08901
01:20:46|1.08901
01:20:47|1.08901
01:20:48|1.09009
01:20:49|1.09009
01:20:50|1.09009
01:20:51|1.09009
01:20:52|1.09009
01:20:53|1.09029
01:20:54|1.0903
01:20:55|1.0903
01:20:56|1.0903
01:20:57|1.0903
01:20:58|1.09038
01:21:00|1.09038
01:21:00|1.09038
01:21:01|1.09038
01:21:02|1.09038
01:21:03|1.09038
01:21:04|1.09038
01:21:06|1.09095
01:21:07|1.09095
01:21:09|1.09095
01:21:09|1.09095
01:21:10|1.09095
01:21:12|1.09183
01:21:13|1.09183
01:21:14|1.09183
01:21:15|1.09183
01:21:16|1.09183
01:21:17|1.09183
01:21:18|1.09183
01:21:19|1.09183
01:21:20|1.09183
01:21:21|1.09183
01:21:22|1.09183
01:21:23|1.09183
01:21:24|1.09183
01:21:25|1.09183
01:21:26|1.09183
01:21:27|1.09193
01:21:28|1.09193
01:21:29|1.09193
01:21:30|1.09193
01:21:31|1.09193
01:21:32|1.09193
01:21:33|1.09193
01:21:34|1.09536
01:21:35|1.09536
01:21:36|1.09536
01:21:37|1.09536
01:21:38|1.09514
01:21:39|1.09514
01:21:40|1.09514
01:21:41|1.09514
01:21:42|1.09514
01:21:43|1.09514
01:21:44|1.09514
01:21:45|1.09514
01:21:46|1.09549
01:21:47|1.09549
01:21:48|1.09549
01:21:49|1.09549
01:21:50|1.09549
01:21:51|1.09549
01:21:52|1.09549
01:21:53|1.09549
01:21:54|1.09615
01:21:56|1.09615
01:21:56|1.09615
01:21:57|1.0974
01:21:59|1.0974
01:21:59|1.0974
01:22:00|1.0974
01:22:02|1.0974
01:22:03|1.09799
01:22:03|1.09799
01:22:04|1.09799
01:22:05|1.09899
01:22:07|1.09899
01:22:07|1.09899
01:22:10|1.09899
01:22:10|1.09917
01:22:12|1.09917
01:22:13|1.09917
01:22:14|1.09917
01:22:15|1.09917
01:22:16|1.09917
01:22:17|1.09917
01:22:18|1.09672
01:22:19|1.09672
01:22:20|1.09672
01:22:21|1.09672
01:22:22|1.09672
01:22:23|1.09672
01:22:24|1.0989
01:22:25|1.0989
01:22:27|1.0989
01:22:28|1.0989
01:22:28|1.0989
01:22:29|1.0989
01:22:31|1.10073
01:22:32|1.10073
01:22:33|1.10073
01:22:33|1.10073
01:22:34|1.10073
01:22:35|1.10073
01:22:36|1.1004
01:22:37|1.1004
01:22:39|1.1004
01:22:40|1.1004
01:22:40|1.10135
01:22:41|1.10135
01:22:42|1.10116
01:22:43|1.10116
01:22:44|1.10161
01:22:46|1.10161
01:22:46|1.10161
01:22:47|1.10161
01:22:48|1.10161
01:22:50|1.10161
01:22:50|1.10048
01:22:51|1.10048
01:22:52|1.10048
01:22:54|1.10048
01:22:55|1.10048
01:22:56|1.09723
01:22:57|1.09723
01:22:58|1.09723
01:22:59|1.09723
01:23:00|1.09723
01:23:01|1.09723
01:23:02|1.09723
01:23:03|1.09723
01:23:04|1.09723
01:23:05|1.10053
01:23:06|1.10053
01:23:07|1.10053
01:23:09|1.10053
01:23:09|1.10394
01:23:11|1.10394
01:23:12|1.10394
01:23:13|1.10394
01:23:14|1.10394
01:23:15|1.10394
01:23:16|1.10394
01:23:17|1.10394
01:23:18|1.10394
01:23:19|1.10394
01:23:20|1.10394
01:23:21|1.10394
01:23:22|1.10394
01:23:23|1.10268
01:23:24|1.10268
01:23:25|1.10268
01:23:27|1.10268
01:23:27|1.10268
01:23:28|1.10268
01:23:30|1.10275
01:23:31|1.10275
01:23:31|1.10275
01:23:33|1.10275
01:23:33|1.10275
01:23:35|1.10275
01:23:36|1.10297
01:23:36|1.10509
01:23:37|1.10509
01:23:39|1.10509
01:23:39|1.10509
01:23:40|1.10509
01:23:41|1.10509
01:23:42|1.10535
01:23:44|1.10535
01:23:44|1.10535
01:23:45|1.10535
01:23:47|1.10535
01:23:48|1.10535
01:23:49|1.10535
01:23:50|1.10535
01:23:51|1.10535
01:23:52|1.10535
01:23:52|1.10535
01:23:54|1.10535
01:23:55|1.10535
01:23:56|1.10692
01:23:57|1.10692
01:23:58|1.10692
01:23:59|1.10692
01:24:00|1.10692
01:24:01|1.10692
01:24:02|1.10568
01:24:03|1.10568
01:24:04|1.10568
01:24:05|1.10568
01:24:06|1.10568
01:24:07|1.10568
01:24:08|1.10568
01:24:09|1.10664
01:24:11|1.10664
01:24:12|1.10664
01:24:13|1.10664
01:24:15|1.10664
01:24:16|1.10444
01:24:17|1.10444
01:24:17|1.10444
01:24:19|1.10444
01:24:20|1.10444
01:24:20|1.10444
01:24:22|1.10444
01:24:22|1.10259
01:24:24|1.10259
01:24:24|1.10259
01:24:26|1.10259
01:24:27|1.10259
01:24:27|1.10259
01:24:29|1.10259
01:24:29|1.10259
01:24:31|1.10259
01:24:31|1.10259
01:24:32|1.10259
01:24:34|1.10259
01:24:34|1.10259
01:24:36|1.10259
01:24:37|1.10259
01:24:37|1.10259
01:24:39|1.10259
01:24:39|1.10259
01:24:40|1.10259
01:24:42|1.10259
01:24:43|1.10259
01:24:44|1.10259
01:24:45|1.10259
01:24:46|1.10259
01:24:47|1.10259
01:24:48|1.10259
01:24:48|1.10259
01:24:50|1.10399
01:24:51|1.10399
01:24:52|1.10399
01:24:53|1.10399
01:24:54|1.10399
01:24:56|1.10399
01:24:57|1.10401
01:24:57|1.10397
01:24:59|1.10397
01:24:59|1.10397
01:25:01|1.10397
01:25:01|1.10397
01:25:02|1.10397
01:25:04|1.10397
01:25:04|1.10397
01:25:05|1.10397
01:25:06|1.10397
01:25:08|1.10387
01:25:08|1.10387
01:25:10|1.10387
01:25:11|1.10387
01:25:12|1.10387
01:25:13|1.10387
01:25:14|1.10387
01:25:15|1.10387
01:25:16|1.10387
01:25:17|1.10387
01:25:18|1.10387
01:25:19|1.10387
01:25:20|1.10554
01:25:21|1.10554
01:25:23|1.10557
01:25:24|1.10557
01:25:25|1.10557
01:25:26|1.10557
01:25:26|1.10557
01:25:28|1.10547
01:25:28|1.10547
01:25:30|1.10547
01:25:31|1.10547
01:25:32|1.10547
01:25:32|1.10567
01:25:33|1.10657
01:25:35|1.10657
01:25:36|1.10657
01:25:36|1.10657
01:25:38|1.10657
01:25:38|1.10657
01:25:40|1.10657
01:25:41|1.10657
01:25:42|1.10657
01:25:43|1.10657
01:25:44|1.10657
01:25:45|1.10657
01:25:46|1.10657
01:25:47|1.10657
01:25:48|1.10741
01:25:49|1.10741
01:25:50|1.10826
01:25:51|1.10826
01:25:52|1.10826
01:25:53|1.10826
01:25:54|1.10792
01:25:55|1.10792
01:25:56|1.10792
01:25:57|1.10792
01:25:58|1.10792
01:25:59|1.10792
01:26:00|1.10792
01:26:01|1.10792
01:26:02|1.10792
01:26:03|1.10792
01:26:04|1.10792
01:26:05|1.10792
01:26:06|1.10792
01:26:07|1.10765
01:26:08|1.10765
01:26:09|1.10765
01:26:10|1.10765
01:26:12|1.10765
01:26:13|1.10765
01:26:13|1.10765
01:26:15|1.10765
01:26:16|1.10797
01:26:17|1.10797
01:26:17|1.10797
01:26:19|1.10837
01:26:20|1.10837
01:26:21|1.10837
01:26:22|1.10837
01:26:23|1.10837
01:26:24|1.10837
01:26:25|1.10837
01:26:26|1.10837
01:26:27|1.10837
01:26:28|1.10837
01:26:29|1.10837
01:26:30|1.10837
01:26:31|1.10837
01:26:32|1.10837
01:26:33|1.10882
01:26:34|1.10882
01:26:35|1.10882
01:26:36|1.10882
01:26:37|1.10882
01:26:38|1.10882
01:26:39|1.1089
01:26:40|1.1089
01:26:41|1.1089
01:26:42|1.1089
01:26:43|1.1089
01:26:44|1.1089
01:26:46|1.1089
01:26:46|1.10885
01:26:47|1.10885
01:26:48|1.10885
01:26:49|1.10885
01:26:50|1.10885
01:26:51|1.10885
01:26:52|1.10882
01:26:53|1.10882
01:26:54|1.10882
01:26:56|1.10882
01:26:57|1.10882
01:26:57|1.10882
01:26:58|1.10882
01:26:59|1.10443
01:27:00|1.10443
01:27:01|1.10443
01:27:03|1.10321
01:27:03|1.10321
01:27:04|1.10321
01:27:05|1.10025
01:27:06|1.10025
01:27:07|1.10025
01:27:08|1.10025
01:27:10|1.1004
01:27:10|1.1004
01:27:12|1.09501
01:27:13|1.09501
01:27:14|1.09501
01:27:15|1.09501
01:27:17|1.09501
01:27:18|1.09943
01:27:19|1.09667
01:27:19|1.09667
01:27:21|1.09667
01:27:22|1.09667
01:27:23|1.09667
01:27:24|1.09667
01:27:25|1.0987
01:27:26|1.0987
01:27:27|1.0987
01:27:29|1.0987
01:27:30|1.0987
01:27:31|1.0987
01:27:31|1.10412
01:27:33|1.10412
01:27:34|1.10412
01:27:35|1.10412
01:27:36|1.10397
01:27:37|1.10397
01:27:39|1.10397
01:27:39|1.10397
01:27:41|1.10397
01:27:42|1.10397
01:27:43|1.10397
01:27:43|1.10397
01:27:44|1.10397
01:27:45|1.10397
01:27:46|1.10397
01:27:48|1.10397
01:27:49|1.10397
01:27:50|1.10397
01:27:50|1.10397
01:27:51|1.10164
01:27:52|1.10164
01:27:53|1.10164
01:27:54|1.10164
01:27:55|1.10164
01:27:56|1.10188
01:27:58|1.10188
01:27:58|1.10188
01:27:59|1.10188
01:28:00|1.10188
01:28:02|1.10188
01:28:02|1.10188
01:28:03|1.10188
01:28:05|1.10215
01:28:06|1.10215
01:28:06|1.10215
01:28:07|1.10215
01:28:09|1.10215
01:28:09|1.10364
01:28:11|1.10364
01:28:12|1.10364
01:28:13|1.10364
01:28:14|1.10364
01:28:15|1.10364
01:28:17|1.10261
01:28:18|1.10261
01:28:19|1.10261
01:28:19|1.10261
01:28:21|1.10261
01:28:22|1.10261
01:28:22|1.10261
01:28:24|1.10285
01:28:25|1.10285
01:28:26|1.10285
01:28:26|1.10285
01:28:27|1.10285
01:28:29|1.10311
01:28:30|1.10311
01:28:30|1.10311
01:28:31|1.10311
01:28:33|1.10311
01:28:33|1.10311
01:28:35|1.10311
01:28:36|1.10311
01:28:37|1.10233
01:28:38|1.10233
01:28:39|1.10233
01:28:40|1.10233
01:28:41|1.10233
01:28:42|1.10233
01:28:43|1.10236
01:28:44|1.10236
01:28:45|1.10236
01:28:46|1.10236
01:28:47|1.10236
01:28:48|1.10236
01:28:49|1.10237
01:28:51|1.10237
01:28:51|1.10237
01:28:52|1.10237
01:28:53|1.10237
01:28:54|1.10237
01:28:55|1.10237
01:28:56|1.10237
01:28:57|1.10237
01:28:59|1.10237
01:28:59|1.10237
01:29:00|1.10237
01:29:01|1.10237
01:29:02|1.10297
01:29:03|1.10297
01:29:04|1.10297
01:29:05|1.10297
01:29:06|1.10297
01:29:07|1.10297
01:29:08|1.09947
01:29:09|1.09947
01:29:10|1.09947
01:29:11|1.09947
01:29:13|1.09947
01:29:13|1.09947
01:29:15|1.09987
01:29:16|1.09987
01:29:17|1.09987
01:29:19|1.09987
01:29:20|1.09987
01:29:20|1.09987
01:29:21|1.10264
01:29:23|1.10264
01:29:24|1.10264
01:29:25|1.10264
01:29:26|1.10264
01:29:27|1.10264
01:29:27|1.10007
01:29:29|1.10007
01:29:29|1.10007
01:29:31|1.10007
01:29:32|1.10007
01:29:33|1.10007
01:29:34|1.10153
01:29:34|1.10153
01:29:35|1.10153
01:29:36|1.10153
01:29:37|1.10153
01:29:39|1.10153
01:29:40|1.10153
01:29:40|1.10386
01:29:42|1.10386
01:29:42|1.10386
01:29:44|1.10386
01:29:44|1.10386
01:29:46|1.10386
01:29:48|1.10637
01:29:49|1.10637
01:29:50|1.10637
01:29:51|1.10637
01:29:52|1.10637
01:29:53|1.10637
01:29:54|1.10637
01:29:55|1.10713
01:29:56|1.10713
01:29:57|1.10713
01:29:58|1.10713
01:29:59|1.10713
01:30:00|1.10724
01:30:01|1.10724
01:30:02|1.10724
01:30:03|1.10724
01:30:04|1.10724
01:30:05|1.10724
01:30:06|1.10724
01:30:07|1.10783
01:30:08|1.10783
01:30:09|1.10783
01:30:10|1.10783
01:30:11|1.10783
01:30:12|1.10783
01:30:13|1.10783
01:30:14|1.10783
01:30:15|1.10841
01:30:16|1.10841
01:30:18|1.1088
01:30:19|1.1088
01:30:20|1.1088
01:30:21|1.10884
01:30:22|1.10884
01:30:23|1.10884
01:30:23|1.10884
01:30:24|1.10884
01:30:26|1.10884
01:30:27|1.10884
01:30:28|1.10884
01:30:29|1.10884
01:30:29|1.10884
01:30:31|1.10884
01:30:32|1.10884
01:30:33|1.10885
01:30:34|1.10885
01:30:35|1.10881
01:30:36|1.10881
01:30:37|1.10881
01:30:37|1.10881
01:30:39|1.10881
01:30:40|1.10881
01:30:41|1.10927
01:30:42|1.10927
01:30:43|1.10927
01:30:43|1.10927
01:30:45|1.10927
01:30:45|1.10927
01:30:46|1.10928
01:30:48|1.10928
01:30:48|1.10928
01:30:50|1.10928
01:30:51|1.10928
01:30:51|1.10928
01:30:52|1.10928
01:30:54|1.10842
01:30:55|1.10842
01:30:56|1.10842
01:30:57|1.10842
01:30:58|1.10842
01:30:59|1.10842
01:30:59|1.10842
01:31:01|1.10842
01:31:02|1.10842
01:31:03|1.10842
01:31:03|1.10842
01:31:05|1.10842
01:31:06|1.10842
01:31:06|1.10842
01:31:07|1.10842
01:31:09|1.10973
01:31:10|1.10973
01:31:11|1.10973
01:31:11|1.10973
01:31:13|1.10744
01:31:14|1.10744
01:31:15|1.10744
01:31:17|1.10744
01:31:18|1.10744
01:31:19|1.1067
01:31:20|1.1067
01:31:22|1.1067
01:31:22|1.1067
01:31:23|1.1067
01:31:25|1.1067
01:31:25|1.10252
01:31:27|1.10252
01:31:28|1.10252
01:31:29|1.10252
01:31:29|1.10252
01:31:31|1.10252
01:31:32|1.10315
01:31:33|1.10315
01:31:34|1.10315
01:31:35|1.10315
01:31:35|1.10315
01:31:37|1.10315
01:31:38|1.10315
01:31:38|1.10315
01:31:40|1.10315
01:31:41|1.10315
01:31:41|1.10315
01:31:43|1.10315
01:31:44|1.10315
01:31:45|1.10315
01:31:45|1.10315
01:31:47|1.10203
01:31:48|1.10203
01:31:49|1.10203
01:31:50|1.1044
01:31:51|1.1044
01:31:51|1.1044
01:31:52|1.1044
01:31:54|1.1044
01:31:55|1.10118
01:31:56|1.10118
01:31:57|1.10118
01:31:58|1.10118
01:31:59|1.10118
01:32:00|1.10035
01:32:01|1.10024
01:32:02|1.10024
01:32:03|1.10024
01:32:04|1.10024
01:32:05|1.10024
01:32:06|1.10024
01:32:07|1.10024
01:32:08|1.09888
01:32:09|1.09888
01:32:10|1.09888
01:32:11|1.09617
01:32:12|1.09617
01:32:13|1.09544
01:32:14|1.09563
01:32:15|1.09563
01:32:16|1.09563
01:32:17|1.09563
01:32:19|1.09776
01:32:20|1.09776
01:32:21|1.09776
01:32:22|1.0976
01:32:23|1.09413
01:32:24|1.09413
01:32:25|1.09413
01:32:26|1.09413
01:32:26|1.09413
01:32:28|1.09413
01:32:29|1.09413
01:32:30|1.09413
01:32:32|1.09413
01:32:32|1.09413
01:32:33|1.09413
01:32:35|1.09413
01:32:35|1.09413
01:32:37|1.09413
01:32:38|1.09413
01:32:39|1.09413
01:32:40|1.09413
01:32:41|1.09413
01:32:41|1.09413
01:32:42|1.09533
01:32:44|1.09533
01:32:44|1.09533
01:32:46|1.09533
01:32:47|1.09533
01:32:47|1.09533
01:32:49|1.09533
01:32:50|1.09535
01:32:51|1.09535
01:32:52|1.09535
01:32:52|1.09535
01:32:54|1.09535
01:32:55|1.09535
01:32:56|1.09561
01:32:57|1.09561
01:32:58|1.09561
01:32:59|1.09561
01:33:00|1.09561
01:33:01|1.09561
01:33:02|1.09561
01:33:03|1.09416
01:33:04|1.09416
01:33:05|1.09134
01:33:06|1.09134
01:33:07|1.09145
01:33:08|1.09145
01:33:09|1.09145
01:33:10|1.09145
01:33:11|1.09145
01:33:12|1.09145
01:33:13|1.09553
01:33:14|1.09553
01:33:15|1.09256
01:33:16|1.09256
01:33:17|1.09256
01:33:19|1.09256
01:33:20|1.09202
01:33:22|1.09202
01:33:22|1.09202
01:33:24|1.09202
01:33:25|1.09202
01:33:26|1.09202
01:33:26|1.09202
01:33:28|1.09202
01:33:29|1.09282
01:33:30|1.09282
01:33:31|1.09282
01:33:31|1.09282
01:33:33|1.09182
01:33:34|1.09182
01:33:34|1.09182
01:33:36|1.09182
01:33:36|1.09182
01:33:37|1.09182
01:33:39|1.09182
01:33:40|1.09177
01:33:40|1.09177
01:33:41|1.09177
01:33:43|1.09177
01:33:44|1.09177
01:33:44|1.09177
01:33:46|1.09177
01:33:47|1.09177
01:33:48|1.09049
01:33:49|1.09049
01:33:50|1.09422
01:33:51|1.09422
01:33:52|1.09422
01:33:53|1.09422
01:33:54|1.09422
01:33:55|1.09422
01:33:56|1.09422
01:33:57|1.09422
01:33:58|1.09422
01:33:59|1.09422
01:34:00|1.09165
01:34:01|1.09165
01:34:02|1.09165
01:34:03|1.09165
01:34:04|1.09165
01:34:05|1.09165
01:34:06|1.09165
01:34:07|1.09165
01:34:08|1.09086
01:34:09|1.09086
01:34:10|1.09086
01:34:11|1.09086
01:34:12|1.09086
01:34:13|1.09088
01:34:14|1.09088
01:34:16|1.09088
01:34:17|1.09088
01:34:18|1.09088
01:34:19|1.09088
01:34:21|1.09088
01:34:22|1.09088
01:34:22|1.09088
01:34:23|1.09088
01:34:25|1.09088
01:34:26|1.09043
01:34:27|1.09043
01:34:28|1.09043
01:34:29|1.09043
01:34:30|1.09043
01:34:31|1.09043
01:34:32|1.08918
01:34:33|1.08716
01:34:35|1.08792
01:34:35|1.08792
01:34:37|1.08792
01:34:38|1.08792
01:34:38|1.08792
01:34:40|1.09209
01:34:40|1.09209
01:34:41|1.09209
01:34:43|1.09209
01:34:44|1.09209
01:34:45|1.09209
01:34:46|1.09209
01:34:47|1.09209
01:34:49|1.09209
01:34:49|1.09209
01:34:51|1.09209
01:34:51|1.09209
01:34:52|1.09209
01:34:53|1.09209
01:34:55|1.09209
01:34:55|1.08566
01:34:57|1.08566
01:34:57|1.08566
01:34:58|1.08566
01:35:00|1.08566
01:35:01|1.08566
01:35:02|1.08536
01:35:03|1.08536
01:35:04|1.08536
01:35:05|1.08536
01:35:05|1.08517
01:35:07|1.08517
01:35:08|1.08537
01:35:08|1.08537
01:35:09|1.08537
01:35:11|1.08537
01:35:12|1.08537
01:35:13|1.08442
01:35:13|1.08442
01:35:15|1.08442
01:35:16|1.08442
01:35:17|1.08442
01:35:18|1.08442
01:35:20|1.08442
01:35:21|1.0846
01:35:22|1.0846
01:35:23|1.0846
01:35:24|1.0846
01:35:25|1.0846
01:35:26|1.0846
01:35:27|1.0846
01:35:28|1.0846
01:35:29|1.0846
01:35:30|1.0846
01:35:32|1.0846
01:35:33|1.0826
01:35:33|1.0826
01:35:35|1.0864
01:35:35|1.0864
01:35:36|1.0864
01:35:38|1.0864
01:35:38|1.0864
01:35:40|1.0864
01:35:40|1.0864
01:35:42|1.0864
01:35:43|1.0864
01:35:44|1.0864
01:35:45|1.0864
01:35:46|1.08381
01:35:47|1.08381
01:35:47|1.08381
01:35:48|1.08381
01:35:50|1.08381
01:35:51|1.08381
01:35:52|1.08381
01:35:53|1.08381
01:35:54|1.08381
01:35:54|1.08492
01:35:56|1.08492
01:35:57|1.08492
01:35:58|1.08492
01:35:59|1.08492
01:36:00|1.08492
01:36:01|1.08494
01:36:02|1.08494
01:36:03|1.08494
01:36:04|1.08494
01:36:05|1.08983
01:36:06|1.08983
01:36:07|1.08983
01:36:08|1.08983
01:36:09|1.08983
01:36:10|1.08983
01:36:11|1.08983
01:36:12|1.08634
01:36:13|1.08634
01:36:14|1.08634
01:36:15|1.08634
01:36:16|1.08634
01:36:17|1.08634
01:36:18|1.087
01:36:19|1.087
01:36:20|1.087
01:36:22|1.087
01:36:23|1.087
01:36:24|1.087
01:36:25|1.087
01:36:25|1.09045
01:36:27|1.09045
01:36:28|1.09045
01:36:29|1.09045
01:36:30|1.09045
01:36:31|1.09045
01:36:31|1.09045
01:36:33|1.09045
01:36:34|1.09045
01:36:35|1.09045
01:36:36|1.09045
01:36:37|1.09045
01:36:38|1.08817
01:36:39|1.08817
01:36:40|1.08817
01:36:41|1.08817
01:36:41|1.08817
01:36:43|1.08817
01:36:44|1.08768
01:36:45|1.08768
01:36:46|1.08768
01:36:47|1.08768
01:36:48|1.08768
01:36:49|1.08768
01:36:50|1.08768
01:36:51|1.08768
01:36:52|1.08768
01:36:53|1.08768
01:36:54|1.08768
01:36:55|1.08768
01:36:56|1.08768
01:36:57|1.08768
01:36:59|1.08768
01:37:00|1.08768
01:37:01|1.08768
01:37:02|1.08768
01:37:03|1.08768
01:37:04|1.08768
01:37:05|1.08768
01:37:05|1.08824
01:37:07|1.08824
01:37:08|1.08824
01:37:08|1.08824
01:37:10|1.08824
01:37:10|1.08824
01:37:12|1.08824
01:37:13|1.08824
01:37:14|1.08824
01:37:15|1.08824
01:37:15|1.08824
01:37:16|1.08824
01:37:18|1.08824
01:37:19|1.08824
01:37:20|1.08824
01:37:20|1.08824
01:37:23|1.08824
01:37:24|1.08824
01:37:25|1.08824
01:37:25|1.08824
01:37:27|1.08824
01:37:28|1.08824
01:37:29|1.08824
01:37:30|1.08824
01:37:31|1.08824
01:37:33|1.08824
01:37:34|1.08824
01:37:35|1.08824
01:37:35|1.08824
01:37:37|1.08824
01:37:37|1.08824
01:37:38|1.08824
01:37:40|1.08824
01:37:40|1.08824
01:37:42|1.08824
01:37:43|1.08824
01:37:44|1.08824
01:37:46|1.08824
01:37:46|1.08824
01:37:47|1.08824
01:37:48|1.08824
01:37:49|1.08824
01:37:50|1.08824
01:37:51|1.08716
01:37:53|1.08716
01:37:53|1.08716
01:37:54|1.08716
01:37:55|1.08922
01:37:57|1.08626
01:37:57|1.08626
01:37:59|1.08626
01:38:00|1.08626
01:38:01|1.08626
01:38:01|1.08626
01:38:03|1.08626
01:38:04|1.08452
01:38:05|1.08452
01:38:06|1.08452
01:38:07|1.08452
01:38:08|1.08452
01:38:09|1.08452
01:38:10|1.08452
01:38:11|1.08452
01:38:12|1.08452
01:38:12|1.08452
01:38:14|1.08452
01:38:15|1.08452
01:38:16|1.08452
01:38:17|1.08452
01:38:18|1.08452
01:38:19|1.08452
01:38:20|1.08452
01:38:21|1.08452
01:38:22|1.08452
01:38:23|1.08452
01:38:25|1.08452
01:38:25|1.08452
01:38:27|1.08452
01:38:28|1.08787
01:38:29|1.08787
01:38:30|1.08787
01:38:31|1.08787
01:38:32|1.08787
01:38:34|1.08787
01:38:35|1.08787
01:38:35|1.08787
01:38:37|1.08787
01:38:37|1.08787
01:38:38|1.08589
01:38:40|1.08589
01:38:41|1.08589
01:38:41|1.08589
01:38:43|1.08589
01:38:43|1.08589
01:38:44|1.08589
01:38:45|1.08589
01:38:46|1.08589
01:38:47|1.08592
01:38:48|1.08588
01:38:49|1.08588
01:38:50|1.08588
01:38:51|1.08588
01:38:52|1.08588
01:38:53|1.08588
01:38:55|1.08598
01:38:56|1.08598
01:38:56|1.08598
01:38:57|1.08598
01:38:58|1.08598
01:38:59|1.08598
01:39:01|1.08598
01:39:02|1.08598
01:39:02|1.08598
01:39:03|1.08598
01:39:05|1.08598
01:39:06|1.08598
01:39:07|1.08602
01:39:08|1.08602
01:39:08|1.08602
01:39:10|1.08602
01:39:11|1.08602
01:39:12|1.08644
01:39:12|1.08644
01:39:13|1.08644
01:39:14|1.08644
01:39:15|1.08644
01:39:16|1.08644
01:39:17|1.08644
01:39:19|1.08644
01:39:20|1.08644
01:39:21|1.08704
01:39:22|1.08704
01:39:23|1.08704
01:39:25|1.08704
01:39:26|1.08704
01:39:27|1.08704
01:39:29|1.08704
01:39:29|1.08704
01:39:31|1.08704
01:39:31|1.08704
01:39:32|1.08704
01:39:34|1.08704
01:39:34|1.08704
01:39:35|1.08704
01:39:37|1.08711
01:39:37|1.08711
01:39:39|1.08711
01:39:39|1.08711
01:39:41|1.08711
01:39:42|1.08711
01:39:42|1.08711
01:39:43|1.08711
01:39:44|1.08711
01:39:45|1.08711
01:39:46|1.08711
01:39:48|1.08711
01:39:49|1.08711
01:39:50|1.08711
01:39:50|1.08711
01:39:52|1.08711
01:39:52|1.08697
01:39:53|1.08697
01:39:54|1.08697
01:39:55|1.08697
01:39:57|1.08697
01:39:57|1.08697
01:39:59|1.08697
01:39:59|1.08697
01:40:00|1.08697
01:40:02|1.08697
01:40:02|1.08697
01:40:03|1.08697
01:40:04|1.08697
01:40:05|1.08697
01:40:07|1.08697
01:40:08|1.08697
01:40:09|1.08697
01:40:10|1.08697
01:40:11|1.08697
01:40:12|1.08697
01:40:13|1.08697
01:40:14|1.08697
01:40:15|1.08697
01:40:16|1.08697
01:40:17|1.08697
01:40:18|1.08697
01:40:19|1.08697
01:40:20|1.08697
01:40:21|1.08697
01:40:22|1.08697
01:40:23|1.08735
01:40:24|1.08735
01:40:26|1.08735
01:40:28|1.08735
01:40:29|1.08735
01:40:29|1.086
01:40:31|1.086
01:40:32|1.086
01:40:33|1.086
01:40:34|1.086
01:40:34|1.086
01:40:36|1.086
01:40:37|1.086
01:40:38|1.086
01:40:39|1.086
01:40:40|1.086
01:40:41|1.086
01:40:42|1.086
01:40:43|1.086
01:40:44|1.086
01:40:45|1.086
01:40:46|1.086
01:40:47|1.086
01:40:48|1.086
01:40:49|1.086
01:40:50|1.086
01:40:51|1.086
01:40:52|1.086
01:40:54|1.086
01:40:54|1.086
01:40:55|1.086
01:40:56|1.086
01:40:57|1.086
01:40:58|1.086
01:41:00|1.086
01:41:01|1.086
01:41:02|1.086
01:41:03|1.086
01:41:04|1.086
01:41:05|1.086
01:41:06|1.086
01:41:07|1.086
01:41:07|1.086
01:41:09|1.086
01:41:09|1.086
01:41:10|1.086
01:41:11|1.086
01:41:12|1.086
01:41:14|1.086
01:41:14|1.086
01:41:15|1.086
01:41:17|1.086
01:41:17|1.086
01:41:19|1.086
01:41:19|1.086
01:41:20|1.086
01:41:21|1.086
01:41:23|1.086
01:41:23|1.086
01:41:24|1.08549
01:41:25|1.08549
01:41:26|1.08549
01:41:28|1.08549
01:41:29|1.08549
01:41:30|1.08549
01:41:30|1.08549
01:41:32|1.08549
01:41:33|1.08549
01:41:34|1.08549
01:41:35|1.08549
01:41:36|1.08549
01:41:37|1.083
01:41:38|1.083
01:41:38|1.083
01:41:40|1.083
01:41:41|1.083
01:41:42|1.083
01:41:43|1.083
01:41:44|1.08349
01:41:45|1.08349
01:41:45|1.08349
01:41:47|1.08349
01:41:48|1.08349
01:41:49|1.08349
01:41:50|1.08348
01:41:51|1.08348
01:41:51|1.08348
01:41:53|1.08348
01:41:53|1.08348
01:41:55|1.08348
01:41:56|1.08348
01:41:57|1.0825
01:41:58|1.0825
01:41:59|1.0825
01:42:00|1.0825
01:42:01|1.0825
01:42:02|1.0825
01:42:03|1.0825
01:42:05|1.0825
01:42:05|1.0825
01:42:06|1.0825
01:42:07|1.0825
01:42:09|1.0825
01:42:09|1.0825
01:42:10|1.0825
01:42:11|1.0825
01:42:12|1.0825
01:42:14|1.08173
01:42:15|1.08173
01:42:16|1.08173
01:42:17|1.08
01:42:18|1.08
01:42:19|1.08086
01:42:20|1.08086
01:42:21|1.08086
01:42:22|1.08086
01:42:23|1.08086
01:42:24|1.08086
01:42:25|1.08
01:42:26|1.08
01:42:27|1.08
01:42:29|1.08
01:42:30|1.08
01:42:31|1.08
01:42:32|1.08
01:42:33|1.08
01:42:33|1.08
01:42:35|1.08
01:42:36|1.08
01:42:37|1.08
01:42:38|1.08
01:42:38|1.08
01:42:39|1.07979
01:42:41|1.07979
01:42:42|1.07979
01:42:42|1.07979
01:42:43|1.07979
01:42:45|1.079
01:42:45|1.079
01:42:47|1.0791
01:42:48|1.0791
01:42:49|1.0791
01:42:49|1.07575
01:42:50|1.07575
01:42:51|1.07898
01:42:53|1.07898
01:42:53|1.07898
01:42:56|1.07898
01:42:56|1.07898
01:42:58|1.079
01:42:58|1.07733
01:43:00|1.07733
01:43:00|1.07733
01:43:02|1.07733
01:43:02|1.07733
01:43:04|1.07733
01:43:04|1.07771
01:43:05|1.07771
01:43:07|1.07771
01:43:07|1.07771
01:43:09|1.07771
01:43:10|1.07771
01:43:11|1.07771
01:43:11|1.07916
01:43:12|1.07916
01:43:13|1.07916
01:43:14|1.07916
01:43:16|1.07916
01:43:16|1.07916
01:43:17|1.07916
01:43:19|1.07916
01:43:20|1.07916
01:43:20|1.07916
01:43:21|1.07916
01:43:22|1.07916
01:43:23|1.07992
01:43:25|1.07992
01:43:25|1.07992
01:43:26|1.07992
01:43:28|1.07992
01:43:29|1.07992
01:43:30|1.08089
01:43:31|1.08089
01:43:32|1.08089
01:43:34|1.08089
01:43:35|1.08089
01:43:35|1.08089
01:43:37|1.08089
01:43:38|1.08089
01:43:38|1.08164
01:43:40|1.08164
01:43:41|1.08164
01:43:41|1.08164
01:43:42|1.08164
01:43:44|1.08164
01:43:44|1.08164
01:43:46|1.08164
01:43:47|1.08164
01:43:47|1.08164
01:43:48|1.08164
01:43:50|1.08164
01:43:50|1.08164
01:43:52|1.08164
01:43:53|1.08164
01:43:54|1.08164
01:43:55|1.08164
01:43:56|1.08164
01:43:57|1.08164
01:43:58|1.08164
01:43:59|1.08164
01:44:00|1.08164
01:44:01|1.08164
01:44:02|1.08164
01:44:03|1.08164
01:44:04|1.08164
01:44:05|1.08164
01:44:06|1.08164
01:44:07|1.08161
01:44:08|1.08161
01:44:09|1.08161
01:44:10|1.08161
01:44:11|1.08099
01:44:12|1.08099
01:44:13|1.08099
01:44:14|1.08099
01:44:15|1.08099
01:44:16|1.08099
01:44:17|1.08099
01:44:18|1.08099
01:44:19|1.08099
01:44:20|1.08099
01:44:21|1.08099
01:44:22|1.08099
01:44:23|1.08099
01:44:24|1.082
01:44:25|1.082
01:44:26|1.082
01:44:27|1.082
01:44:28|1.082
01:44:30|1.082
01:44:31|1.08314
01:44:32|1.08403
01:44:32|1.08403
01:44:34|1.086
01:44:35|1.086
01:44:36|1.08441
01:44:37|1.08496
01:44:37|1.08496
01:44:39|1.08496
01:44:40|1.08496
01:44:41|1.08496
01:44:42|1.08496
01:44:43|1.08506
01:44:44|1.08506
01:44:45|1.08506
01:44:46|1.08506
01:44:47|1.08506
01:44:48|1.086
01:44:49|1.086
01:44:50|1.086
01:44:51|1.085
01:44:52|1.086
01:44:53|1.086
01:44:54|1.086
01:44:55|1.086
01:44:57|1.08625
01:44:58|1.08675
01:44:58|1.08675
01:45:00|1.08675
01:45:00|1.08675
01:45:01|1.08675
01:45:02|1.08675
01:45:04|1.08748
01:45:04|1.08748
01:45:05|1.08748
01:45:07|1.08748
01:45:08|1.08748
01:45:08|1.08748
01:45:09|1.08748
01:45:11|1.08748
01:45:11|1.08748
01:45:12|1.08748
01:45:13|1.08748
01:45:14|1.08748
01:45:16|1.08712
01:45:16|1.08712
01:45:17|1.08712
01:45:18|1.08712
01:45:19|1.08712
01:45:20|1.08712
01:45:21|1.08306
01:45:22|1.08306
01:45:23|1.08306
01:45:25|1.08306
01:45:25|1.08306
01:45:27|1.08306
01:45:28|1.08306
01:45:28|1.08146
01:45:31|1.08146
01:45:32|1.08146
01:45:33|1.08146
01:45:33|1.08146
01:45:35|1.08176
01:45:37|1.08176
01:45:37|1.08176
01:45:38|1.08176
01:45:39|1.08176
01:45:40|1.08176
01:45:41|1.08074
01:45:42|1.08074
01:45:43|1.08074
01:45:45|1.08074
01:45:45|1.08074
01:45:47|1.08074
01:45:47|1.07988
01:45:48|1.07988
01:45:49|1.07988
01:45:51|1.07988
01:45:52|1.07991
01:45:52|1.07991
01:45:53|1.07991
01:45:55|1.07991
01:45:55|1.07859
01:45:56|1.0812
01:45:57|1.0812
01:45:59|1.0812
01:45:59|1.0812
01:46:00|1.0812
01:46:02|1.07775
01:46:03|1.07775
01:46:04|1.07775
01:46:04|1.07775
01:46:05|1.07775
01:46:07|1.07775
01:46:07|1.07775
01:46:08|1.07775
01:46:09|1.07821
01:46:11|1.07821
01:46:12|1.07821
01:46:13|1.07821
01:46:14|1.07821
01:46:14|1.07862
01:46:15|1.07862
01:46:16|1.07862
01:46:18|1.07862
01:46:19|1.07862
01:46:20|1.07862
01:46:20|1.07862
01:46:21|1.07862
01:46:22|1.07862
01:46:24|1.07862
01:46:25|1.07862
01:46:26|1.07862
01:46:26|1.07862
01:46:28|1.07819
01:46:29|1.07819
01:46:30|1.07819
01:46:32|1.07819
01:46:32|1.07819
01:46:33|1.07819
01:46:35|1.07819
01:46:36|1.07819
01:46:37|1.07819
01:46:37|1.07819
01:46:39|1.07819
01:46:40|1.07819
01:46:41|1.07819
01:46:41|1.07819
01:46:42|1.0788
01:46:44|1.0788
01:46:44|1.0788
01:46:45|1.0788
01:46:46|1.0788
01:46:47|1.0788
01:46:48|1.07918
01:46:49|1.07918
01:46:51|1.07918
01:46:51|1.07918
01:46:52|1.07918
01:46:54|1.08048
01:46:55|1.08048
01:46:55|1.08048
01:46:57|1.08048
01:46:57|1.08048
01:46:59|1.08048
01:47:00|1.08048
01:47:00|1.08048
01:47:02|1.08079
01:47:03|1.08079
01:47:03|1.08146
01:47:04|1.08146
01:47:05|1.08146
01:47:07|1.08138
01:47:07|1.08138
01:47:09|1.08399
01:47:09|1.08494
01:47:10|1.08494
01:47:11|1.08494
01:47:12|1.08241
01:47:13|1.08241
01:47:14|1.08241
01:47:16|1.08241
01:47:17|1.08241
01:47:18|1.08241
01:47:18|1.08241
01:47:19|1.08405
01:47:21|1.08405
01:47:21|1.08405
01:47:23|1.08405
01:47:24|1.08405
01:47:25|1.08405
01:47:26|1.08405
01:47:27|1.08405
01:47:28|1.08405
01:47:28|1.08405
01:47:30|1.08405
01:47:31|1.08405
01:47:33|1.08542
01:47:33|1.08542
01:47:34|1.08542
01:47:35|1.08542
01:47:37|1.08542
01:47:38|1.08542
01:47:39|1.08542
01:47:39|1.08542
01:47:41|1.08542
01:47:41|1.08538
01:47:43|1.08538
01:47:44|1.08538
01:47:45|1.08538
01:47:46|1.08538
01:47:47|1.08538
01:47:47|1.08538
01:47:48|1.08538
01:47:50|1.08538
01:47:51|1.08538
01:47:52|1.0832
01:47:53|1.0832
01:47:54|1.0832
01:47:55|1.0832
01:47:56|1.0832
01:47:57|1.0832
01:47:58|1.0832
01:47:59|1.0832
01:48:00|1.08449
01:48:01|1.08449
01:48:02|1.08449
01:48:03|1.08449
01:48:04|1.08449
01:48:05|1.08449
01:48:06|1.08449
01:48:07|1.08449
01:48:08|1.08449
01:48:09|1.08449
01:48:10|1.08449
01:48:11|1.08449
01:48:12|1.08449
01:48:13|1.08449
01:48:14|1.08449
01:48:15|1.08449
01:48:16|1.08449
01:48:17|1.08449
01:48:18|1.08359
01:48:19|1.08359
01:48:20|1.08359
01:48:21|1.08359
01:48:22|1.08359
01:48:23|1.08359
01:48:25|1.08144
01:48:25|1.08144
01:48:27|1.08144
01:48:27|1.08144
01:48:28|1.08144
01:48:29|1.08144
01:48:30|1.08144
01:48:31|1.08277
01:48:33|1.08277
01:48:35|1.08277
01:48:36|1.08277
01:48:37|1.08277
01:48:38|1.08277
01:48:39|1.08317
01:48:40|1.08317
01:48:41|1.08317
01:48:42|1.08317
01:48:43|1.08317
01:48:44|1.08317
01:48:45|1.08572
01:48:46|1.08572
01:48:47|1.08572
01:48:48|1.08572
01:48:49|1.08572
01:48:50|1.08572
01:48:51|1.08572
01:48:52|1.08314
01:48:53|1.08552
01:48:54|1.08552
01:48:55|1.08552
01:48:56|1.08552
01:48:57|1.08552
01:48:58|1.08552
01:48:59|1.08552
01:49:00|1.08552
01:49:01|1.08552
01:49:02|1.08552
01:49:04|1.08552
01:49:05|1.08552
01:49:06|1.08552
01:49:07|1.08552
01:49:07|1.08552
01:49:09|1.08552
01:49:10|1.0824
01:49:11|1.0824
01:49:12|1.0824
01:49:13|1.0824
01:49:14|1.0824
01:49:15|1.0824
01:49:16|1.07819
01:49:17|1.07819
01:49:18|1.07819
01:49:19|1.07819
01:49:20|1.07819
01:49:21|1.07819
01:49:22|1.07819
01:49:23|1.07819
01:49:24|1.07815
01:49:25|1.07815
01:49:26|1.07815
01:49:27|1.07815
01:49:28|1.07815
01:49:29|1.07815
01:49:30|1.0782
01:49:31|1.0782
01:49:32|1.0782
01:49:33|1.0782
01:49:35|1.0782
01:49:36|1.0782
01:49:37|1.0782
01:49:38|1.0782
01:49:39|1.0782
01:49:40|1.0782
01:49:41|1.078
01:49:42|1.078
01:49:43|1.078
01:49:45|1.078
01:49:46|1.078
01:49:48|1.078
01:49:49|1.078
01:49:50|1.078
01:49:51|1.078
01:49:52|1.078
01:49:53|1.078
01:49:54|1.078
01:49:55|1.078
01:49:56|1.08013
01:49:57|1.08013
01:49:57|1.08013
01:49:58|1.08013
01:50:00|1.08013
01:50:01|1.08013
01:50:02|1.07771
01:50:02|1.07771
01:50:04|1.07771
01:50:05|1.07771
01:50:06|1.07771
01:50:06|1.07771
01:50:08|1.07771
01:50:09|1.07771
01:50:11|1.07771
01:50:11|1.07771
01:50:12|1.07771
01:50:14|1.07771
01:50:14|1.07771
01:50:15|1.07799
01:50:16|1.07799
01:50:17|1.07799
01:50:18|1.07799
01:50:19|1.07799
01:50:20|1.07799
01:50:21|1.07799
01:50:22|1.07799
01:50:23|1.07799
01:50:24|1.07799
01:50:25|1.07799
01:50:27|1.07799
01:50:27|1.07898
01:50:29|1.07898
01:50:30|1.07898
01:50:30|1.07898
01:50:31|1.07898
01:50:33|1.07898
01:50:33|1.07898
01:50:35|1.07898
01:50:36|1.07898
01:50:37|1.07898
01:50:38|1.07898
01:50:40|1.07898
01:50:41|1.07898
01:50:42|1.07898
01:50:44|1.07898
01:50:45|1.07898
01:50:45|1.07898
01:50:46|1.07898
01:50:47|1.07898
01:50:49|1.07849
01:50:50|1.07849
01:50:50|1.07849
01:50:51|1.07849
01:50:52|1.07849
01:50:53|1.07849
01:50:55|1.07849
01:50:55|1.07849
01:50:56|1.07849
01:50:58|1.07849
01:50:58|1.07849
01:51:00|1.07849
01:51:01|1.07742
01:51:01|1.07739
01:51:02|1.07739
01:51:03|1.07739
01:51:04|1.07739
01:51:05|1.07739
01:51:06|1.07739
01:51:08|1.07739
01:51:09|1.07739
01:51:09|1.07739
01:51:10|1.07739
01:51:12|1.07739
01:51:12|1.07739
01:51:14|1.07761
01:51:14|1.07761
01:51:16|1.07757
01:51:17|1.07757
01:51:18|1.07757
01:51:18|1.07757
01:51:20|1.07757
01:51:20|1.07757
01:51:21|1.0775
01:51:22|1.0775
01:51:24|1.0775
01:51:24|1.0775
01:51:25|1.0775
01:51:26|1.0775
01:51:27|1.0775
01:51:28|1.07704
01:51:29|1.07704
01:51:31|1.07704
01:51:32|1.07704
01:51:33|1.07704
01:51:34|1.07704
01:51:35|1.07699
01:51:37|1.07699
01:51:38|1.07699
01:51:38|1.07699
01:51:40|1.07699
01:51:40|1.07699
01:51:41|1.07703
01:51:42|1.07703
01:51:44|1.07703
01:51:45|1.07703
01:51:46|1.07703
01:51:47|1.07703
01:51:48|1.07706
01:51:49|1.07706
01:51:50|1.07706
01:51:51|1.07706
01:51:52|1.07706
01:51:53|1.07706
01:51:54|1.07703
01:51:55|1.07703
01:51:56|1.07703
01:51:57|1.07703
01:51:59|1.07
01:52:00|1.07448
01:52:01|1.07448
01:52:02|1.07448
01:52:03|1.07448
01:52:03|1.07477
01:52:04|1.07477
01:52:06|1.07477
01:52:06|1.07477
01:52:08|1.07296
01:52:09|1.07296
01:52:09|1.07296
01:52:10|1.07296
01:52:12|1.07296
01:52:12|1.07296
01:52:13|1.07296
01:52:14|1.07428
01:52:15|1.07428
01:52:17|1.07428
01:52:18|1.07428
01:52:18|1.07428
01:52:19|1.07359
01:52:21|1.07359
01:52:22|1.07355
01:52:23|1.07355
01:52:24|1.07127
01:52:25|1.07129
01:52:26|1.07129
01:52:27|1.07129
01:52:28|1.07129
01:52:29|1.07129
01:52:30|1.07129
01:52:31|1.07129
01:52:32|1.07129
01:52:33|1.07129
01:52:34|1.07129
01:52:35|1.07129
01:52:36|1.07129
01:52:37|1.07129
01:52:39|1.07181
01:52:39|1.07177
01:52:41|1.07177
01:52:42|1.07177
01:52:43|1.07177
01:52:44|1.07177
01:52:45|1.07177
01:52:46|1.066
01:52:48|1.0633
01:52:49|1.0633
01:52:50|1.05987
01:52:50|1.05987
01:52:52|1.06332
01:52:53|1.05551
01:52:54|1.06208
01:52:55|1.06208
01:52:56|1.06208
01:52:57|1.06208
01:52:58|1.06208
01:52:59|1.06252
01:53:00|1.06252
01:53:01|1.06252
01:53:02|1.06252
01:53:03|1.06252
01:53:04|1.06252
01:53:05|1.06161
01:53:06|1.06161
01:53:07|1.0621
01:53:09|1.0621
01:53:09|1.0621
01:53:11|1.06824
01:53:11|1.06561
01:53:12|1.06561
01:53:13|1.06561
01:53:15|1.06561
01:53:15|1.06561
01:53:17|1.06561
01:53:17|1.06658
01:53:19|1.06658
01:53:20|1.06658
01:53:21|1.06658
01:53:21|1.06658
01:53:22|1.06658
01:53:24|1.06658
01:53:24|1.0713
01:53:26|1.06716
01:53:27|1.06716
01:53:28|1.06716
01:53:29|1.06716
01:53:29|1.06716
01:53:30|1.06716
01:53:31|1.07065
01:53:32|1.07065
01:53:33|1.07065
01:53:35|1.07065
01:53:35|1.07065
01:53:37|1.07065
01:53:39|1.07065
01:53:40|1.07065
01:53:41|1.07065
01:53:43|1.07065
01:53:43|1.0644
01:53:44|1.0644
01:53:46|1.0644
01:53:46|1.0644
01:53:48|1.0644
01:53:49|1.0644
01:53:49|1.06621
01:53:51|1.06621
01:53:52|1.06621
01:53:53|1.06621
01:53:54|1.06784
01:53:54|1.06784
01:53:55|1.06784
01:53:56|1.06784
01:53:57|1.06784
01:53:59|1.06611
01:54:00|1.06611
01:54:01|1.06611
01:54:02|1.06611
01:54:03|1.06611
01:54:04|1.06611
01:54:04|1.06611
01:54:06|1.05811
01:54:07|1.06074
01:54:08|1.06074
01:54:09|1.06074
01:54:10|1.05681
01:54:10|1.05681
01:54:12|1.05681
01:54:13|1.05681
01:54:14|1.05681
01:54:14|1.05681
01:54:16|1.05855
01:54:17|1.05855
01:54:19|1.05855
01:54:19|1.05855
01:54:20|1.05855
01:54:21|1.05855
01:54:22|1.05941
01:54:23|1.05941
01:54:24|1.05944
01:54:25|1.05944
01:54:26|1.05944
01:54:27|1.05944
01:54:29|1.05944
01:54:29|1.05944
01:54:30|1.06173
01:54:31|1.06173
01:54:32|1.06173
01:54:33|1.06173
01:54:35|1.06173
01:54:36|1.06466
01:54:37|1.06466
01:54:37|1.06466
01:54:39|1.06466
01:54:40|1.06466
01:54:41|1.06466
01:54:42|1.06466
01:54:43|1.06466
01:54:44|1.06329
01:54:45|1.06329
01:54:46|1.06329
01:54:47|1.06329
01:54:48|1.0633
01:54:49|1.0633
01:54:50|1.0633
01:54:51|1.0633
01:54:52|1.0633
01:54:53|1.0633
01:54:54|1.06344
01:54:55|1.06344
01:54:56|1.06344
01:54:57|1.06344
01:54:58|1.06344
01:55:00|1.06344
01:55:00|1.06344
01:55:01|1.06344
01:55:03|1.06344
01:55:04|1.06385
01:55:04|1.0639
01:55:05|1.0639
01:55:06|1.0639
01:55:08|1.0639
01:55:09|1.06376
01:55:10|1.06376
01:55:10|1.06376
01:55:11|1.06376
01:55:13|1.06376
01:55:13|1.06376
01:55:15|1.06376
01:55:15|1.06193
01:55:16|1.06193
01:55:17|1.06193
01:55:18|1.06193
01:55:19|1.06193
01:55:21|1.06193
01:55:22|1.06193
01:55:23|1.06193
01:55:24|1.06193
01:55:25|1.06193
01:55:26|1.06193
01:55:27|1.06259
01:55:28|1.06255
01:55:29|1.06255
01:55:30|1.06255
01:55:31|1.06255
01:55:32|1.06255
01:55:33|1.06255
01:55:34|1.05999
01:55:35|1.05999
01:55:36|1.05999
01:55:37|1.05999
01:55:38|1.05999
01:55:39|1.05999
01:55:41|1.05999
01:55:42|1.05999
01:55:43|1.05999
01:55:44|1.05999
01:55:45|1.05999
01:55:47|1.05999
01:55:48|1.06034
01:55:49|1.06034
01:55:50|1.06034
01:55:51|1.06034
01:55:52|1.06034
01:55:53|1.06361
01:55:54|1.06361
01:55:55|1.06361
01:55:56|1.06361
01:55:57|1.06361
01:55:58|1.06361
01:55:59|1.06361
01:56:00|1.0637
01:56:01|1.0637
01:56:02|1.0637
01:56:03|1.0637
01:56:04|1.0637
01:56:05|1.0637
01:56:06|1.0637
01:56:07|1.0622
01:56:08|1.06216
01:56:09|1.0622
01:56:10|1.0622
01:56:11|1.0622
01:56:12|1.0622
01:56:13|1.06325
01:56:14|1.06325
01:56:15|1.06325
01:56:16|1.06325
01:56:17|1.06325
01:56:18|1.06325
01:56:19|1.06325
01:56:20|1.0642
01:56:21|1.0642
01:56:22|1.0642
01:56:23|1.0642
01:56:24|1.0642
01:56:25|1.0642
01:56:26|1.07099
01:56:27|1.07099
01:56:28|1.07099
01:56:29|1.07099
01:56:30|1.07099
01:56:31|1.07099
01:56:32|1.07099
01:56:33|1.06528
01:56:35|1.06528
01:56:36|1.06528
01:56:36|1.06528
01:56:38|1.06528
01:56:39|1.07511
01:56:40|1.07165
01:56:40|1.07165
01:56:41|1.07077
01:56:44|1.07077
01:56:44|1.07285
01:56:46|1.07285
01:56:47|1.07209
01:56:48|1.07209
01:56:48|1.07209
01:56:50|1.07209
01:56:51|1.07797
01:56:52|1.07707
01:56:53|1.07707
01:56:54|1.07875
01:56:56|1.07694
01:56:57|1.07694
01:56:58|1.07694
01:56:58|1.07694
01:57:00|1.07694
01:57:01|1.08408
01:57:01|1.082
01:57:02|1.082
01:57:03|1.0852
01:57:04|1.08061
01:57:06|1.07879
01:57:07|1.07879
01:57:07|1.07879
01:57:09|1.07879
01:57:09|1.07879
01:57:11|1.07879
01:57:12|1.07879
01:57:13|1.07879
01:57:13|1.07786
01:57:15|1.07786
01:57:16|1.07786
01:57:16|1.07786
01:57:17|1.07786
01:57:18|1.07778
01:57:19|1.07778
01:57:21|1.07778
01:57:21|1.07778
01:57:22|1.07778
01:57:23|1.07778
01:57:25|1.07633
01:57:26|1.07633
01:57:26|1.07633
01:57:28|1.07633
01:57:28|1.07633
01:57:29|1.07633
01:57:31|1.07633
01:57:32|1.07528
01:57:32|1.07528
01:57:34|1.07528
01:57:35|1.07528
01:57:35|1.07528
01:57:36|1.07528
01:57:38|1.07528
01:57:38|1.0745
01:57:39|1.0745
01:57:41|1.0745
01:57:43|1.0745
01:57:44|1.0745
01:57:45|1.0745
01:57:46|1.0745
01:57:47|1.0745
01:57:48|1.0745
01:57:49|1.0745
01:57:50|1.0745
01:57:51|1.0745
01:57:52|1.0745
01:57:53|1.0745
01:57:54|1.0745
01:57:55|1.0745
01:57:56|1.0745
01:57:57|1.0745
01:57:59|1.0745
01:58:00|1.0745
01:58:01|1.0745
01:58:01|1.0745
01:58:03|1.0745
01:58:03|1.0745
01:58:05|1.0745
01:58:06|1.0745
01:58:07|1.0745
01:58:07|1.0745
01:58:08|1.0745
01:58:09|1.07473
01:58:11|1.07473
01:58:12|1.07473
01:58:13|1.07473
01:58:14|1.07353
01:58:15|1.07353
01:58:16|1.07353
01:58:17|1.07353
01:58:18|1.07353
01:58:19|1.07353
01:58:20|1.07353
01:58:20|1.07353
01:58:22|1.07711
01:58:23|1.07456
01:58:23|1.07456
01:58:25|1.07456
01:58:26|1.07456
01:58:27|1.07456
01:58:28|1.07456
01:58:29|1.07456
01:58:30|1.07456
01:58:31|1.07456
01:58:32|1.07484
01:58:33|1.07484
01:58:34|1.07484
01:58:35|1.07429
01:58:36|1.07429
01:58:36|1.07429
01:58:37|1.07429
01:58:39|1.07429
01:58:40|1.07429
01:58:40|1.07429
01:58:42|1.07487
01:58:44|1.07487
01:58:45|1.07487
01:58:45|1.07487
01:58:47|1.07487
01:58:48|1.07487
01:58:48|1.07487
01:58:50|1.07487
01:58:50|1.07487
01:58:52|1.07487
01:58:53|1.07487
01:58:53|1.07487
01:58:54|1.07487
01:58:55|1.07487
01:58:56|1.07487
01:58:57|1.07487
01:58:59|1.07487
01:59:00|1.07487
01:59:01|1.07533
01:59:01|1.07533
01:59:02|1.07533
01:59:04|1.07533
01:59:05|1.07533
01:59:05|1.07533
01:59:07|1.07679
01:59:07|1.07344
01:59:09|1.07344
01:59:09|1.07344
01:59:11|1.07344
01:59:11|1.07344
01:59:13|1.07344
01:59:14|1.07344
01:59:15|1.07274
01:59:16|1.07274
01:59:17|1.07273
01:59:18|1.07273
01:59:19|1.07273
01:59:19|1.07273
01:59:21|1.07273
01:59:22|1.07273
01:59:22|1.07256
01:59:24|1.07256
01:59:24|1.07256
01:59:25|1.06958
01:59:26|1.06958
01:59:27|1.06958
01:59:29|1.06958
01:59:30|1.06958
01:59:31|1.06958
01:59:32|1.06958
01:59:33|1.06958
01:59:34|1.06958
01:59:35|1.06958
01:59:36|1.07318
01:59:38|1.0696
01:59:38|1.0696
01:59:39|1.0696
01:59:40|1.0696
01:59:41|1.0696
01:59:43|1.0696
01:59:44|1.0681
01:59:45|1.0681
01:59:47|1.07001
01:59:47|1.07001
01:59:49|1.07001
01:59:49|1.07001
01:59:50|1.07001
01:59:52|1.07001
01:59:53|1.07001
01:59:54|1.07001
01:59:54|1.07001
01:59:55|1.07001
01:59:57|1.07001
01:59:57|1.07001
01:59:59|1.07001
02:00:00|1.06779
02:00:01|1.06779
02:00:02|1.06779
02:00:03|1.06779
02:00:03|1.06779
02:00:05|1.06779
02:00:06|1.06779
02:00:06|1.06893
02:00:08|1.06897
02:00:08|1.06897
02:00:10|1.06897
02:00:11|1.06897
02:00:12|1.06897
02:00:14|1.06907
02:00:15|1.07044
02:00:15|1.07044
02:00:16|1.07044
02:00:17|1.07044
02:00:19|1.07044
02:00:19|1.07162
02:00:20|1.07162
02:00:22|1.07162
02:00:22|1.07162
02:00:23|1.07162
02:00:25|1.07162
02:00:25|1.07162
02:00:26|1.07162
02:00:27|1.072
02:00:29|1.072
02:00:30|1.072
02:00:31|1.072
02:00:32|1.072
02:00:32|1.07779
02:00:33|1.07779
02:00:35|1.07779
02:00:35|1.07779
02:00:37|1.07779
02:00:37|1.07779
02:00:38|1.07779
02:00:40|1.07388
02:00:40|1.07388
02:00:41|1.07388
02:00:42|1.07388
02:00:43|1.07388
02:00:45|1.07388
02:00:46|1.07388
02:00:47|1.07388
02:00:47|1.07388
02:00:49|1.07401
02:00:50|1.07401
02:00:50|1.07401
02:00:52|1.07401
02:00:53|1.07428
02:00:54|1.07428
02:00:55|1.07428
02:00:56|1.07428
02:00:56|1.07428
02:00:58|1.07428
02:00:58|1.07154
02:01:00|1.07154
02:01:01|1.07154
02:01:02|1.07154
02:01:03|1.07154
02:01:04|1.07154
02:01:05|1.0709
02:01:07|1.0709
02:01:07|1.0709
02:01:08|1.0709
02:01:09|1.0709
02:01:11|1.0709
02:01:11|1.06802
02:01:13|1.06802
02:01:13|1.06802
02:01:15|1.06802
02:01:16|1.06802
02:01:17|1.06802
02:01:18|1.06802
02:01:18|1.06802
02:01:19|1.072
02:01:20|1.072
02:01:22|1.072
02:01:23|1.072
02:01:24|1.072
02:01:24|1.06953
02:01:26|1.06953
02:01:26|1.06953
02:01:27|1.06953
02:01:29|1.06953
02:01:29|1.06953
02:01:31|1.06953
02:01:32|1.06953
02:01:33|1.06953
02:01:34|1.06953
02:01:35|1.06953
02:01:36|1.06953
02:01:37|1.06953
02:01:38|1.06982
02:01:39|1.06982
02:01:40|1.06982
02:01:41|1.06982
02:01:42|1.06982
02:01:43|1.06982
02:01:44|1.06982
02:01:45|1.06982
02:01:47|1.06982
02:01:48|1.06982
02:01:49|1.06982
02:01:50|1.06897
02:01:51|1.06897
02:01:52|1.06897
02:01:53|1.06897
02:01:54|1.06897
02:01:55|1.06897
02:01:57|1.06856
02:01:58|1.06856
02:01:58|1.06856
02:02:00|1.06856
02:02:01|1.06856
02:02:02|1.06856
02:02:03|1.06856
02:02:04|1.06856
02:02:05|1.06767
02:02:06|1.06767
02:02:08|1.06767
02:02:08|1.06767
02:02:10|1.06812
02:02:11|1.06812
02:02:12|1.06808
02:02:12|1.06808
02:02:14|1.06808
02:02:15|1.06808
02:02:15|1.06808
02:02:17|1.06808
02:02:18|1.06766
02:02:19|1.06766
02:02:20|1.06766
02:02:21|1.06766
02:02:22|1.06766
02:02:23|1.06766
02:02:24|1.06766
02:02:25|1.06766
02:02:26|1.06766
02:02:27|1.06766
02:02:28|1.06658
02:02:29|1.06974
02:02:30|1.06974
02:02:31|1.06974
02:02:32|1.06974
02:02:33|1.0661
02:02:34|1.06627
02:02:35|1.06658
02:02:36|1.06483
02:02:37|1.06483
02:02:38|1.06477
02:02:39|1.06477
02:02:40|1.06477
02:02:41|1.06477
02:02:42|1.06305
02:02:43|1.06305
02:02:44|1.06305
02:02:45|1.06305
02:02:46|1.06305
02:02:47|1.06305
02:02:49|1.06487
02:02:50|1.06487
02:02:51|1.06487
02:02:52|1.06487
02:02:53|1.06487
02:02:54|1.06487
02:02:55|1.06487
02:02:57|1.06487
02:02:58|1.06487
02:02:59|1.06487
02:03:00|1.06487
02:03:01|1.065
02:03:03|1.065
02:03:04|1.065
02:03:04|1.065
02:03:05|1.065
02:03:06|1.065
02:03:08|1.065
02:03:09|1.06624
02:03:10|1.06624
02:03:10|1.06624
02:03:11|1.06624
02:03:13|1.06624
02:03:14|1.06624
02:03:15|1.06378
02:03:16|1.06378
02:03:17|1.06378
02:03:18|1.06378
02:03:19|1.06378
02:03:20|1.06378
02:03:21|1.06377
02:03:22|1.06377
02:03:23|1.0625
02:03:24|1.0625
02:03:25|1.06578
02:03:26|1.06578
02:03:27|1.06578
02:03:28|1.06215
02:03:29|1.06215
02:03:30|1.06215
02:03:32|1.06215
02:03:32|1.06215
02:03:33|1.06215
02:03:34|1.06218
02:03:35|1.06218
02:03:37|1.06218
02:03:37|1.06218
02:03:38|1.06218
02:03:39|1.06218
02:03:40|1.06285
02:03:41|1.06285
02:03:43|1.06285
02:03:43|1.06285
02:03:44|1.06285
02:03:46|1.06285
02:03:47|1.06285
02:03:49|1.06285
02:03:49|1.06294
02:03:51|1.06294
02:03:52|1.06294
02:03:52|1.06294
02:03:54|1.06294
02:03:55|1.06294
02:03:56|1.06312
02:03:57|1.06312
02:03:58|1.06312
02:04:00|1.06312
02:04:00|1.06312
02:04:01|1.06312
02:04:02|1.06314
02:04:03|1.06314
02:04:04|1.06314
02:04:06|1.06314
02:04:06|1.06314
02:04:07|1.06314
02:04:09|1.06314
02:04:09|1.06314
02:04:10|1.06314
02:04:11|1.06314
02:04:12|1.06314
02:04:13|1.06314
02:04:15|1.06314
02:04:16|1.06314
02:04:17|1.06314
02:04:18|1.06314
02:04:19|1.06314
02:04:20|1.06314
02:04:20|1.06314
02:04:21|1.06286
02:04:22|1.06286
02:04:23|1.06286
02:04:25|1.06286
02:04:25|1.06286
02:04:27|1.06286
02:04:28|1.06286
02:04:29|1.06286
02:04:30|1.06286
02:04:31|1.06286
02:04:32|1.06286
02:04:32|1.06289
02:04:34|1.06289
02:04:35|1.06289
02:04:36|1.06289
02:04:37|1.06289
02:04:38|1.06289
02:04:39|1.06259
02:04:40|1.06259
02:04:41|1.06252
02:04:42|1.06252
02:04:43|1.06252
02:04:44|1.06252
02:04:45|1.06252
02:04:46|1.06252
02:04:47|1.063
02:04:48|1.063
02:04:49|1.063
02:04:50|1.063
02:04:51|1.06212
02:04:52|1.05811
02:04:54|1.06243
02:04:55|1.06243
02:04:56|1.06243
02:04:57|1.06243
02:04:58|1.06243
02:04:59|1.06243
02:05:00|1.06005
02:05:02|1.06005
02:05:03|1.06005
02:05:03|1.06005
02:05:04|1.06005
02:05:05|1.06162
02:05:06|1.06162
02:05:07|1.06162
02:05:08|1.06162
02:05:09|1.06162
02:05:11|1.06162
02:05:11|1.06202
02:05:13|1.06202
02:05:13|1.06202
02:05:15|1.06202
02:05:16|1.06202
02:05:17|1.06202
02:05:18|1.05704
02:05:19|1.05704
02:05:20|1.05384
02:05:21|1.05456
02:05:22|1.05892
02:05:23|1.05892
02:05:24|1.05892
02:05:25|1.05877
02:05:26|1.05877
02:05:27|1.05329
02:05:28|1.05329
02:05:29|1.05329
02:05:30|1.05329
02:05:31|1.05361
02:05:32|1.05361
02:05:33|1.05194
02:05:34|1.05194
02:05:35|1.05194
02:05:36|1.0549
02:05:37|1.0549
02:05:38|1.0549
02:05:39|1.05193
02:05:40|1.05193
02:05:41|1.05193
02:05:43|1.05193
02:05:43|1.05193
02:05:45|1.0501
02:05:45|1.04468
02:05:46|1.04468
02:05:48|1.04468
02:05:48|1.04468
02:05:49|1.04468
02:05:51|1.04512
02:05:52|1.04512
02:05:53|1.04512
02:05:55|1.04512
02:05:55|1.04512
02:05:57|1.04589
02:05:57|1.04825
02:05:59|1.04825
02:05:59|1.04825
02:06:01|1.04825
02:06:02|1.04825
02:06:03|1.04825
02:06:04|1.04825
02:06:05|1.04761
02:06:06|1.04761
02:06:07|1.05048
02:06:08|1.05048
02:06:09|1.05048
02:06:10|1.04885
02:06:11|1.04885
02:06:12|1.04885
02:06:13|1.04885
02:06:14|1.04885
02:06:15|1.052
02:06:17|1.05178
02:06:17|1.05178
02:06:19|1.05178
02:06:19|1.05263
02:06:20|1.05263
02:06:22|1.05263
02:06:22|1.0531
02:06:24|1.05306
02:06:25|1.05306
02:06:26|1.05306
02:06:27|1.05306
02:06:28|1.05306
02:06:29|1.05306
02:06:30|1.05306
02:06:31|1.05306
02:06:32|1.05259
02:06:33|1.05259
02:06:34|1.05259
02:06:35|1.0522
02:06:36|1.0522
02:06:37|1.0522
02:06:38|1.0522
02:06:39|1.0522
02:06:40|1.0522
02:06:41|1.0522
02:06:42|1.0522
02:06:43|1.05262
02:06:44|1.05262
02:06:45|1.05262
02:06:46|1.05262
02:06:47|1.05262
02:06:48|1.05262
02:06:49|1.05306
02:06:50|1.05306
02:06:52|1.05306
02:06:54|1.05306
02:06:54|1.05306
02:06:56|1.05346
02:06:57|1.05346
02:06:58|1.05346
02:06:59|1.05346
02:07:00|1.05346
02:07:00|1.05346
02:07:02|1.05352
02:07:03|1.05352
02:07:04|1.05352
02:07:05|1.05352
02:07:05|1.05352
02:07:07|1.05352
02:07:09|1.05231
02:07:10|1.05231
02:07:10|1.05448
02:07:11|1.05448
02:07:12|1.05448
02:07:14|1.05448
02:07:15|1.05354
02:07:15|1.05354
02:07:16|1.05354
02:07:18|1.05351
02:07:18|1.05351
02:07:20|1.05351
02:07:21|1.05351
02:07:22|1.05351
02:07:23|1.05448
02:07:24|1.05448
02:07:25|1.05448
02:07:26|1.05448
02:07:27|1.05448
02:07:28|1.05448
02:07:29|1.05552
02:07:30|1.05552
02:07:31|1.05552
02:07:32|1.05552
02:07:33|1.05552
02:07:34|1.05552
02:07:35|1.05552
02:07:36|1.05552
02:07:38|1.05552
02:07:39|1.05552
02:07:40|1.05552
02:07:41|1.05552
02:07:41|1.05372
02:07:42|1.05372
02:07:43|1.05372
02:07:44|1.05372
02:07:46|1.05372
02:07:47|1.05372
02:07:47|1.05372
02:07:48|1.05403
02:07:49|1.05403
02:07:50|1.05403
02:07:52|1.05403
02:07:54|1.05403
02:07:55|1.05403
02:07:56|1.05403
02:07:57|1.05403
02:07:58|1.05376
02:07:59|1.05376
02:08:00|1.05376
02:08:01|1.05372
02:08:03|1.05372
02:08:04|1.05372
02:08:05|1.05372
02:08:05|1.05372
02:08:06|1.05372
02:08:08|1.05372
02:08:09|1.05374
02:08:09|1.05374
02:08:11|1.05374
02:08:11|1.05374
02:08:12|1.05374
02:08:14|1.05593
02:08:15|1.05593
02:08:16|1.05593
02:08:16|1.05593
02:08:17|1.05593
02:08:18|1.05593
02:08:20|1.05479
02:08:21|1.05479
02:08:22|1.05479
02:08:23|1.05479
02:08:24|1.05479
02:08:24|1.05479
02:08:26|1.05479
02:08:27|1.05479
02:08:28|1.05479
02:08:28|1.0548
02:08:30|1.0548
02:08:30|1.0548
02:08:32|1.0548
02:08:32|1.0548
02:08:34|1.0548
02:08:34|1.0548
02:08:36|1.0548
02:08:37|1.0548
02:08:37|1.0548
02:08:38|1.0548
02:08:39|1.0537
02:08:41|1.0537
02:08:42|1.0537
02:08:43|1.0537
02:08:44|1.0537
02:08:45|1.0537
02:08:46|1.0537
02:08:46|1.0537
02:08:48|1.05478
02:08:48|1.05478
02:08:50|1.05478
02:08:51|1.05478
02:08:52|1.05478
02:08:53|1.05478
02:08:54|1.05495
02:08:56|1.05495
02:08:56|1.0563
02:08:58|1.0563
02:08:58|1.05528
02:09:00|1.05528
02:09:01|1.05528
02:09:02|1.05528
02:09:02|1.05528
02:09:04|1.05528
02:09:06|1.05528
02:09:07|1.06188
02:09:08|1.06188
02:09:09|1.06188
02:09:10|1.05654
02:09:11|1.05654
02:09:11|1.05654
02:09:13|1.06138
02:09:14|1.06138
02:09:16|1.06138
02:09:16|1.06138
02:09:17|1.06138
02:09:19|1.06138
02:09:19|1.06138
02:09:20|1.06138
02:09:21|1.06138
02:09:23|1.06138
02:09:24|1.06138
02:09:25|1.06138
02:09:25|1.05935
02:09:27|1.05935
02:09:28|1.05935
02:09:28|1.05935
02:09:30|1.05935
02:09:31|1.05935
02:09:32|1.05935
02:09:33|1.05935
02:09:33|1.05935
02:09:35|1.05935
02:09:36|1.05935
02:09:37|1.05935
02:09:38|1.05935
02:09:39|1.05935
02:09:39|1.05944
02:09:41|1.05944
02:09:42|1.05944
02:09:43|1.05944
02:09:44|1.05944
02:09:45|1.05944
02:09:46|1.05944
02:09:47|1.05944
02:09:48|1.05861
02:09:49|1.05861
02:09:50|1.05861
02:09:51|1.05861
02:09:52|1.05861
02:09:53|1.05794
02:09:55|1.05794
02:09:55|1.05794
02:09:56|1.05794
02:09:58|1.05794
02:09:59|1.05794
02:10:01|1.0584
02:10:02|1.0584
02:10:03|1.0584
02:10:04|1.0584
02:10:05|1.0555
02:10:06|1.0555
02:10:07|1.0555
02:10:09|1.0555
02:10:10|1.0555
02:10:10|1.0555
02:10:11|1.05627
02:10:12|1.05627
02:10:14|1.05627
02:10:14|1.05627
02:10:15|1.05627
02:10:16|1.05627
02:10:17|1.05627
02:10:18|1.05757
02:10:19|1.05757
02:10:20|1.05757
02:10:22|1.05757
02:10:22|1.05757
02:10:23|1.05757
02:10:25|1.05757
02:10:26|1.05757
02:10:26|1.05757
02:10:27|1.05757
02:10:28|1.05757
02:10:30|1.05757
02:10:30|1.05451
02:10:32|1.05451
02:10:33|1.05451
02:10:34|1.05451
02:10:35|1.05451
02:10:36|1.05451
02:10:36|1.05541
02:10:37|1.05541
02:10:38|1.05541
02:10:39|1.05541
02:10:40|1.05541
02:10:42|1.05541
02:10:42|1.05541
02:10:43|1.05541
02:10:45|1.05552
02:10:46|1.05552
02:10:47|1.05552
02:10:48|1.05552
02:10:49|1.05552
02:10:50|1.05552
02:10:52|1.05552
02:10:52|1.05552
02:10:53|1.05552
02:10:55|1.05552
02:10:57|1.05552
02:10:58|1.05479
02:10:59|1.05479
02:10:59|1.05479
02:11:00|1.05479
02:11:02|1.05479
02:11:02|1.05479
02:11:04|1.05479
02:11:05|1.05479
02:11:06|1.05479
02:11:07|1.05479
02:11:08|1.05479
02:11:09|1.05479
02:11:10|1.05383
02:11:11|1.05383
02:11:12|1.05256
02:11:13|1.05256
02:11:15|1.05256
02:11:15|1.05256
02:11:17|1.05008
02:11:17|1.05008
02:11:18|1.05008
02:11:20|1.05008
02:11:20|1.05008
02:11:22|1.05184
02:11:22|1.05136
02:11:23|1.05136
02:11:24|1.05136
02:11:25|1.05136
02:11:27|1.05136
02:11:28|1.05136
02:11:28|1.05136
02:11:29|1.05174
02:11:31|1.05174
02:11:32|1.05174
02:11:33|1.05174
02:11:34|1.0482
02:11:34|1.0482
02:11:36|1.0482
02:11:36|1.0482
02:11:38|1.0482
02:11:39|1.04705
02:11:39|1.04705
02:11:41|1.04705
02:11:42|1.04705
02:11:43|1.04705
02:11:44|1.04751
02:11:45|1.04751
02:11:46|1.04751
02:11:47|1.04751
02:11:48|1.04751
02:11:49|1.05287
02:11:50|1.05287
02:11:51|1.05287
02:11:52|1.05287
02:11:53|1.05287
02:11:54|1.05287
02:11:55|1.05287
02:11:57|1.04783
02:11:58|1.04783
02:12:00|1.04783
02:12:00|1.04783
02:12:02|1.04783
02:12:03|1.05131
02:12:04|1.05131
02:12:05|1.04872
02:12:06|1.04872
02:12:07|1.04872
02:12:08|1.04872
02:12:09|1.04872
02:12:10|1.04872
02:12:11|1.04872
02:12:12|1.04872
02:12:13|1.04872
02:12:14|1.04872
02:12:15|1.04872
02:12:16|1.04872
02:12:17|1.04747
02:12:18|1.04747
02:12:19|1.04747
02:12:20|1.04747
02:12:21|1.04747
02:12:22|1.04747
02:12:23|1.04747
02:12:24|1.04747
02:12:25|1.04747
02:12:27|1.04747
02:12:28|1.04747
02:12:28|1.04747
02:12:29|1.04779
02:12:30|1.04779
02:12:31|1.04779
02:12:33|1.04779
02:12:34|1.04779
02:12:34|1.04779
02:12:36|1.04779
02:12:36|1.04779
02:12:38|1.04779
02:12:39|1.04779
02:12:40|1.04779
02:12:40|1.04779
02:12:41|1.04779
02:12:43|1.04779
02:12:43|1.04779
02:12:45|1.04779
02:12:46|1.04779
02:12:47|1.04779
02:12:48|1.04779
02:12:49|1.04785
02:12:50|1.04785
02:12:51|1.04785
02:12:52|1.04785
02:12:53|1.04785
02:12:54|1.04785
02:12:55|1.05157
02:12:56|1.05157
02:12:57|1.05157
02:12:59|1.05157
02:12:59|1.05157
02:13:00|1.05157
02:13:02|1.05157
02:13:03|1.05157
02:13:04|1.05345
02:13:05|1.05345
02:13:06|1.05345
02:13:07|1.05345
02:13:07|1.05401
02:13:09|1.05401
02:13:10|1.05401
02:13:11|1.05401
02:13:12|1.05401
02:13:13|1.05401
02:13:14|1.05401
02:13:15|1.0588
02:13:16|1.0588
02:13:17|1.0588
02:13:18|1.0588
02:13:19|1.0588
02:13:20|1.0588
02:13:21|1.0588
02:13:23|1.05571
02:13:23|1.05571
02:13:24|1.05571
02:13:26|1.05571
02:13:27|1.05578
02:13:27|1.05578
02:13:28|1.05578
02:13:30|1.05696
02:13:30|1.05696
02:13:31|1.05696
02:13:33|1.05696
02:13:33|1.05715
02:13:34|1.05715
02:13:35|1.05715
02:13:36|1.05715
02:13:37|1.05715
02:13:39|1.05263
02:13:39|1.05263
02:13:40|1.05263
02:13:41|1.05263
02:13:42|1.05585
02:13:44|1.05585
02:13:45|1.05585
02:13:46|1.05585
02:13:46|1.05585
02:13:47|1.05841
02:13:49|1.05841
02:13:50|1.05841
02:13:51|1.05841
02:13:52|1.05841
02:13:53|1.05841
02:13:53|1.05841
02:13:54|1.05841
02:13:56|1.05585
02:13:57|1.05585
02:13:58|1.05585
02:13:59|1.05585
02:14:00|1.05585
02:14:01|1.05585
02:14:02|1.05841
02:14:04|1.05841
02:14:05|1.05841
02:14:07|1.05841
02:14:07|1.05841
02:14:08|1.0559
02:14:10|1.0559
02:14:11|1.0559
02:14:12|1.0559
02:14:13|1.0559
02:14:13|1.05722
02:14:14|1.05722
02:14:16|1.05886
02:14:17|1.05886
02:14:18|1.05886
02:14:18|1.05886
02:14:20|1.05886
02:14:21|1.05983
02:14:22|1.05983
02:14:22|1.05983
02:14:24|1.05983
02:14:25|1.05983
02:14:25|1.05983
02:14:27|1.05983
02:14:28|1.05983
02:14:29|1.05892
02:14:30|1.05892
02:14:31|1.05892
02:14:32|1.05892
02:14:34|1.05892
02:14:34|1.062
02:14:35|1.062
02:14:36|1.062
02:14:37|1.062
02:14:38|1.062
02:14:39|1.062
02:14:40|1.062
02:14:41|1.062
02:14:42|1.06127
02:14:44|1.06127
02:14:45|1.06127
02:14:45|1.06127
02:14:46|1.06217
02:14:47|1.06217
02:14:49|1.0625
02:14:49|1.0625
02:14:50|1.0625
02:14:51|1.0625
02:14:52|1.06179
02:14:53|1.06179
02:14:54|1.06179
02:14:56|1.06179
02:14:56|1.06179
02:14:57|1.06179
02:14:59|1.06179
02:15:00|1.05812
02:15:02|1.05812
02:15:03|1.05812
02:15:04|1.05812
02:15:05|1.05812
02:15:07|1.05819
02:15:07|1.05819
02:15:08|1.05819
02:15:10|1.05819
02:15:11|1.05819
02:15:11|1.05819
02:15:13|1.0615
02:15:14|1.0615
02:15:14|1.0615
02:15:15|1.0615
02:15:17|1.0615
02:15:17|1.0615
02:15:18|1.0592
02:15:19|1.0592
02:15:20|1.0592
02:15:21|1.0592
02:15:22|1.0592
02:15:24|1.0592
02:15:25|1.0592
02:15:25|1.05851
02:15:27|1.05851
02:15:27|1.05851
02:15:29|1.05851
02:15:30|1.05851
02:15:30|1.05851
02:15:31|1.05851
02:15:32|1.05849
02:15:33|1.05849
02:15:35|1.05849
02:15:36|1.05849
02:15:36|1.05849
02:15:37|1.05849
02:15:39|1.05849
02:15:40|1.05849
02:15:41|1.05928
02:15:41|1.05928
02:15:42|1.05928
02:15:44|1.05928
02:15:44|1.05932
02:15:46|1.05932
02:15:47|1.05931
02:15:48|1.05931
02:15:49|1.05931
02:15:49|1.05931
02:15:51|1.05931
02:15:52|1.05931
02:15:53|1.05937
02:15:54|1.05937
02:15:55|1.05937
02:15:56|1.05937
02:15:57|1.05937
02:15:58|1.06168
02:15:59|1.06168
02:16:00|1.06168
02:16:03|1.06168
02:16:04|1.06168
02:16:05|1.06168
02:16:06|1.06168
02:16:08|1.06168
02:16:09|1.06168
02:16:10|1.06311
02:16:10|1.06311
02:16:11|1.06142
02:16:13|1.06142
02:16:14|1.06298
02:16:15|1.06298
02:16:16|1.06298
02:16:17|1.06298
02:16:18|1.06298
02:16:19|1.06298
02:16:20|1.06437
02:16:21|1.06308
02:16:22|1.06308
02:16:23|1.06308
02:16:24|1.06476
02:16:25|1.06476
02:16:26|1.06434
02:16:27|1.06434
02:16:28|1.06434
02:16:29|1.06434
02:16:30|1.06434
02:16:31|1.06434
02:16:32|1.06434
02:16:33|1.06396
02:16:34|1.06396
02:16:35|1.06396
02:16:36|1.06396
02:16:37|1.06085
02:16:38|1.06085
02:16:40|1.06085
02:16:40|1.06085
02:16:41|1.06085
02:16:42|1.06085
02:16:43|1.06638
02:16:45|1.06638
02:16:45|1.06638
02:16:46|1.06638
02:16:47|1.06638
02:16:49|1.06638
02:16:49|1.06638
02:16:50|1.0632
02:16:51|1.0632
02:16:52|1.0632
02:16:53|1.0632
02:16:54|1.0632
02:16:55|1.0632
02:16:56|1.06322
02:16:57|1.06322
02:16:59|1.06322
02:17:00|1.06322
02:17:01|1.06322
02:17:03|1.06322
02:17:04|1.06322
02:17:04|1.06392
02:17:07|1.06392
02:17:08|1.06392
02:17:09|1.06392
02:17:09|1.06392
02:17:11|1.06263
02:17:11|1.06263
02:17:13|1.06263
02:17:14|1.06263
02:17:15|1.06263
02:17:15|1.06263
02:17:17|1.06376
02:17:18|1.06376
02:17:19|1.06376
02:17:19|1.05946
02:17:21|1.05946
02:17:21|1.05946
02:17:23|1.06245
02:17:24|1.06245
02:17:25|1.06245
02:17:26|1.06245
02:17:27|1.06245
02:17:29|1.06245
02:17:30|1.06065
02:17:30|1.06065
02:17:32|1.06065
02:17:33|1.06065
02:17:34|1.06065
02:17:34|1.06065
02:17:36|1.06065
02:17:36|1.06065
02:17:38|1.058
02:17:39|1.058
02:17:40|1.06076
02:17:40|1.06076
02:17:42|1.06076
02:17:42|1.06044
02:17:44|1.06044
02:17:44|1.06044
02:17:45|1.06044
02:17:46|1.06044
02:17:48|1.05666
02:17:48|1.05666
02:17:49|1.05666
02:17:50|1.05666
02:17:52|1.05666
02:17:52|1.05666
02:17:53|1.05666
02:17:54|1.05954
02:17:55|1.05954
02:17:56|1.05954
02:17:58|1.05954
02:17:58|1.05954
02:18:00|1.05954
02:18:00|1.05954
02:18:02|1.05844
02:18:03|1.05844
02:18:05|1.05844
02:18:07|1.05844
02:18:07|1.05844
02:18:08|1.05844
02:18:09|1.05844
02:18:11|1.05844
02:18:12|1.05844
02:18:13|1.05844
02:18:13|1.05844
02:18:14|1.05844
02:18:16|1.05844
02:18:16|1.05845
02:18:18|1.05845
02:18:19|1.05845
02:18:20|1.0568
02:18:21|1.0568
02:18:22|1.0568
02:18:23|1.0568
02:18:23|1.0568
02:18:26|1.0568
02:18:27|1.0568
02:18:27|1.0568
02:18:28|1.0568
02:18:29|1.0568
02:18:31|1.0568
02:18:31|1.0568
02:18:32|1.0568
02:18:34|1.05755
02:18:35|1.05755
02:18:35|1.05755
02:18:37|1.05755
02:18:37|1.05755
02:18:38|1.05755
02:18:39|1.05755
02:18:40|1.05755
02:18:42|1.05755
02:18:43|1.05755
02:18:44|1.05755
02:18:45|1.05755
02:18:46|1.05755
02:18:46|1.05755
02:18:47|1.05755
02:18:49|1.05755
02:18:49|1.05755
02:18:50|1.05755
02:18:51|1.05755
02:18:52|1.05755
02:18:53|1.05755
02:18:54|1.05755
02:18:56|1.05755
02:18:57|1.05727
02:18:57|1.05727
02:18:58|1.05727
02:19:00|1.05145
02:19:00|1.05361
02:19:01|1.05364
02:19:04|1.05364
02:19:05|1.05364
02:19:06|1.05173
02:19:06|1.05173
02:19:09|1.05173
02:19:10|1.05173
02:19:11|1.05173
02:19:11|1.05173
02:19:13|1.05173
02:19:14|1.05173
02:19:15|1.05173
02:19:16|1.05173
02:19:17|1.05173
02:19:18|1.05173
02:19:18|1.05173
02:19:20|1.05173
02:19:21|1.05173
02:19:22|1.05173
02:19:22|1.05173
02:19:24|1.05173
02:19:25|1.05173
02:19:26|1.05173
02:19:27|1.05173
02:19:28|1.05126
02:19:28|1.05126
02:19:30|1.05126
02:19:30|1.05126
02:19:32|1.05126
02:19:33|1.05126
02:19:34|1.05126
02:19:35|1.05126
02:19:36|1.05126
02:19:37|1.05126
02:19:38|1.05126
02:19:39|1.0529
02:19:40|1.05145
02:19:41|1.05145
02:19:42|1.05145
02:19:43|1.05145
02:19:44|1.05145
02:19:45|1.05145
02:19:46|1.05145
02:19:47|1.05227
02:19:48|1.05227
02:19:49|1.05227
02:19:50|1.05227
02:19:51|1.05227
02:19:52|1.06207
02:19:53|1.06207
02:19:54|1.06207
02:19:55|1.06207
02:19:56|1.06207
02:19:57|1.06207
02:19:58|1.06207
02:19:59|1.06207
02:20:00|1.05765
02:20:01|1.05765
02:20:03|1.05765
02:20:04|1.05765
02:20:06|1.05948
02:20:07|1.05948
02:20:08|1.05948
02:20:09|1.05948
02:20:10|1.05948
02:20:11|1.05948
02:20:11|1.06051
02:20:12|1.06054
02:20:13|1.06054
02:20:14|1.06054
02:20:16|1.06054
02:20:17|1.06054
02:20:18|1.06054
02:20:19|1.06054
02:20:20|1.06054
02:20:20|1.06054
02:20:22|1.06054
02:20:23|1.06054
02:20:23|1.06054
02:20:25|1.06054
02:20:26|1.06086
02:20:27|1.06204
02:20:28|1.06204
02:20:29|1.06204
02:20:29|1.06204
02:20:30|1.06125
02:20:32|1.06289
02:20:33|1.06289
02:20:34|1.06289
02:20:35|1.06289
02:20:36|1.06289
02:20:37|1.06289
02:20:37|1.06129
02:20:38|1.06129
02:20:40|1.06129
02:20:41|1.06129
02:20:41|1.06129
02:20:43|1.06129
02:20:43|1.06259
02:20:45|1.0648
02:20:46|1.0648
02:20:46|1.0648
02:20:48|1.0648
02:20:49|1.0648
02:20:50|1.0648
02:20:50|1.0648
02:20:52|1.06479
02:20:52|1.06477
02:20:54|1.06477
02:20:55|1.06477
02:20:56|1.06477
02:20:57|1.06477
02:20:58|1.06477
02:20:59|1.06498
02:21:00|1.06498
02:21:01|1.06498
02:21:02|1.06498
02:21:03|1.06498
02:21:04|1.06739
02:21:05|1.06739
02:21:07|1.06739
02:21:08|1.06739
02:21:08|1.06739
02:21:10|1.06739
02:21:11|1.06739
02:21:12|1.06739
02:21:13|1.06601
02:21:14|1.06601
02:21:15|1.06601
02:21:16|1.06601
02:21:17|1.06601
02:21:18|1.06601
02:21:19|1.06628
02:21:20|1.06628
02:21:21|1.06628
02:21:22|1.06628
02:21:24|1.06628
02:21:25|1.06632
02:21:26|1.06632
02:21:26|1.06632
02:21:28|1.06632
02:21:28|1.06632
02:21:29|1.06632
02:21:31|1.06634
02:21:32|1.06634
02:21:32|1.06634
02:21:34|1.06634
02:21:35|1.06634
02:21:36|1.0664
02:21:38|1.0664
02:21:39|1.0664
02:21:39|1.0664
02:21:40|1.0664
02:21:41|1.0664
02:21:42|1.0664
02:21:43|1.0664
02:21:44|1.0664
02:21:46|1.0664
02:21:46|1.0664
02:21:47|1.0664
02:21:48|1.06643
02:21:49|1.06643
02:21:50|1.06643
02:21:51|1.06643
02:21:52|1.06643
02:21:53|1.06643
02:21:54|1.06643
02:21:56|1.06643
02:21:57|1.06643
02:21:57|1.06643
02:21:59|1.06643
02:21:59|1.06643
02:22:00|1.06643
02:22:01|1.06643
02:22:02|1.06643
02:22:03|1.06643
02:22:05|1.06643
02:22:06|1.06643
02:22:08|1.06643
02:22:08|1.06643
02:22:09|1.06643
02:22:11|1.0651
02:22:11|1.0651
02:22:13|1.0651
02:22:13|1.0651
02:22:15|1.0651
02:22:15|1.06252
02:22:16|1.06252
02:22:17|1.06252
02:22:19|1.06252
02:22:19|1.06252
02:22:21|1.06252
02:22:22|1.06252
02:22:22|1.06252
02:22:24|1.06368
02:22:24|1.06368
02:22:25|1.06368
02:22:26|1.06368
02:22:27|1.06368
02:22:29|1.06368
02:22:30|1.06233
02:22:31|1.06233
02:22:31|1.06233
02:22:33|1.06233
02:22:34|1.06233
02:22:35|1.06233
02:22:35|1.06233
02:22:36|1.06233
02:22:38|1.06233
02:22:39|1.06233
02:22:40|1.06233
02:22:41|1.06233
02:22:42|1.06233
02:22:43|1.06233
02:22:45|1.06233
02:22:45|1.06233
02:22:47|1.06233
02:22:47|1.06233
02:22:48|1.06248
02:22:49|1.06248
02:22:50|1.06248
02:22:52|1.06248
02:22:53|1.06707
02:22:53|1.06707
02:22:54|1.06707
02:22:55|1.06707
02:22:56|1.06707
02:22:57|1.06707
02:22:58|1.06707
02:22:59|1.06707
02:23:00|1.06707
02:23:01|1.06441
02:23:03|1.06441
02:23:03|1.06441
02:23:04|1.06441
02:23:05|1.06522
02:23:07|1.06522
02:23:08|1.06522
02:23:10|1.06522
02:23:11|1.06522
02:23:12|1.06522
02:23:12|1.06522
02:23:14|1.06572
02:23:14|1.06572
02:23:16|1.06572
02:23:17|1.06572
02:23:18|1.06572
02:23:19|1.0661
02:23:20|1.0661
02:23:21|1.0661
02:23:23|1.0661
02:23:24|1.0661
02:23:25|1.0661
02:23:25|1.0661
02:23:27|1.0661
02:23:28|1.06614
02:23:29|1.06614
02:23:30|1.06614
02:23:31|1.06614
02:23:32|1.06614
02:23:34|1.0662
02:23:34|1.0662
02:23:35|1.0662
02:23:36|1.0662
02:23:37|1.0662
02:23:38|1.0662
02:23:39|1.0662
02:23:41|1.0662
02:23:42|1.0662
02:23:43|1.0662
02:23:44|1.0662
02:23:45|1.0662
02:23:46|1.0662
02:23:47|1.0662
02:23:48|1.0662
02:23:49|1.0662
02:23:50|1.0662
02:23:51|1.0662
02:23:52|1.0662
02:23:53|1.0662
02:23:54|1.0662
02:23:55|1.0662
02:23:56|1.0662
02:23:57|1.0662
02:23:58|1.0662
02:23:59|1.0662
02:24:01|1.0662
02:24:01|1.0662
02:24:02|1.0662
02:24:03|1.0662
02:24:04|1.0662
02:24:05|1.06652
02:24:07|1.06652
02:24:07|1.06652
02:24:09|1.06652
02:24:09|1.06652
02:24:11|1.06652
02:24:13|1.06652
02:24:14|1.06652
02:24:14|1.06652
02:24:16|1.06652
02:24:17|1.06652
02:24:18|1.06652
02:24:19|1.06652
02:24:20|1.06664
02:24:21|1.06664
02:24:22|1.06664
02:24:23|1.06664
02:24:24|1.06664
02:24:25|1.06664
02:24:26|1.06664
02:24:27|1.06667
02:24:28|1.06667
02:24:30|1.06667
02:24:31|1.06667
02:24:32|1.06667
02:24:32|1.06525
02:24:33|1.06525
02:24:34|1.06525
02:24:35|1.06525
02:24:36|1.06525
02:24:38|1.06525
02:24:39|1.06525
02:24:40|1.06525
02:24:41|1.06525
02:24:41|1.06525
02:24:42|1.06525
02:24:43|1.06525
02:24:44|1.06525
02:24:45|1.06525
02:24:47|1.06525
02:24:47|1.06525
02:24:49|1.06525
02:24:49|1.06525
02:24:50|1.06525
02:24:52|1.06525
02:24:52|1.06667
02:24:54|1.06667
02:24:55|1.06667
02:24:56|1.06667
02:24:57|1.06667
02:24:57|1.06667
02:24:58|1.06667
02:24:59|1.06667
02:25:01|1.06667
02:25:01|1.06667
02:25:03|1.06667
02:25:03|1.06667
02:25:04|1.06667
02:25:05|1.06667
02:25:06|1.06667
02:25:08|1.06667
02:25:09|1.06667
02:25:11|1.06667
02:25:13|1.06667
02:25:14|1.06663
02:25:14|1.06663
02:25:16|1.06663
02:25:17|1.06663
02:25:18|1.06744
02:25:19|1.06744
02:25:20|1.06744
02:25:21|1.06744
02:25:22|1.06744
02:25:23|1.06744
02:25:24|1.06744
02:25:25|1.06614
02:25:26|1.06614
02:25:27|1.06614
02:25:28|1.06614
02:25:29|1.06614
02:25:30|1.06614
02:25:31|1.06614
02:25:32|1.06614
02:25:33|1.06614
02:25:34|1.06614
02:25:35|1.06614
02:25:36|1.06614
02:25:37|1.06614
02:25:38|1.06614
02:25:39|1.06614
02:25:40|1.06614
02:25:41|1.06614
02:25:42|1.06614
02:25:43|1.06614
02:25:44|1.06614
02:25:45|1.06613
02:25:47|1.06613
02:25:47|1.06613
02:25:49|1.06613
02:25:50|1.06613
02:25:50|1.06613
02:25:52|1.06613
02:25:52|1.06613
02:25:53|1.06613
02:25:54|1.06613
02:25:56|1.06972
02:25:56|1.06972
02:25:57|1.07262
02:25:58|1.07262
02:25:59|1.07262
02:26:00|1.07262
02:26:02|1.07229
02:26:03|1.07303
02:26:04|1.07303
02:26:04|1.07303
02:26:05|1.07303
02:26:07|1.07303
02:26:07|1.07303
02:26:08|1.07387
02:26:10|1.07387
02:26:11|1.07387
02:26:12|1.07387
02:26:14|1.07542
02:26:15|1.07476
02:26:15|1.07476
02:26:17|1.07476
02:26:18|1.07476
02:26:19|1.07476
02:26:20|1.07476
02:26:21|1.07476
02:26:22|1.07605
02:26:23|1.07605
02:26:23|1.07605
02:26:25|1.07605
02:26:25|1.07605
02:26:27|1.07605
02:26:28|1.07605
02:26:29|1.07693
02:26:29|1.07693
02:26:31|1.07689
02:26:32|1.0757
02:26:32|1.0757
02:26:34|1.0757
02:26:35|1.0757
02:26:35|1.0757
02:26:37|1.0757
02:26:38|1.0757
02:26:39|1.0757
02:26:40|1.0757
02:26:40|1.07653
02:26:42|1.07653
02:26:43|1.07653
02:26:44|1.07653
02:26:45|1.07653
02:26:46|1.07653
02:26:47|1.06771
02:26:48|1.06771
02:26:49|1.06771
02:26:50|1.06771
02:26:51|1.06771
02:26:52|1.06771
02:26:53|1.06771
02:26:54|1.06771
02:26:55|1.06771
02:26:56|1.06771
02:26:57|1.06771
02:26:58|1.06771
02:26:59|1.06771
02:27:00|1.06771
02:27:01|1.06862
02:27:02|1.06862
02:27:03|1.06858
02:27:04|1.06858
02:27:05|1.06858
02:27:06|1.06858
02:27:08|1.07187
02:27:08|1.07187
02:27:10|1.07187
02:27:10|1.07187
02:27:12|1.07187
02:27:12|1.07187
02:27:14|1.07187
02:27:15|1.07187
02:27:16|1.07187
02:27:17|1.07117
02:27:18|1.07117
02:27:19|1.07139
02:27:20|1.07139
02:27:22|1.0686
02:27:22|1.0686
02:27:23|1.07133
02:27:24|1.07133
02:27:26|1.07133
02:27:26|1.07133
02:27:27|1.07133
02:27:28|1.07133
02:27:30|1.07133
02:27:31|1.07133
02:27:32|1.07133
02:27:32|1.07133
02:27:33|1.06805
02:27:34|1.06805
02:27:35|1.06805
02:27:36|1.06805
02:27:37|1.06805
02:27:38|1.06805
02:27:40|1.06805
02:27:40|1.06805
02:27:41|1.06894
02:27:42|1.06894
02:27:43|1.06894
02:27:45|1.06894
02:27:45|1.06894
02:27:46|1.06894
02:27:48|1.06894
02:27:48|1.0707
02:27:50|1.0707
02:27:51|1.07069
02:27:52|1.07069
02:27:53|1.07069
02:27:54|1.07069
02:27:55|1.07069
02:27:56|1.07069
02:27:57|1.07034
02:27:57|1.07034
02:27:59|1.07034
02:28:00|1.07034
02:28:01|1.07034
02:28:02|1.07168
02:28:03|1.07168
02:28:05|1.07168
02:28:05|1.07168
02:28:06|1.07168
02:28:07|1.07168
02:28:08|1.07168
02:28:09|1.07176
02:28:11|1.07176
02:28:12|1.07183
02:28:12|1.07183
02:28:13|1.07183
02:28:14|1.07183
02:28:16|1.07183
02:28:17|1.07183
02:28:17|1.07183
02:28:19|1.07198
02:28:20|1.07017
02:28:21|1.07017
02:28:22|1.07017
02:28:23|1.07017
02:28:24|1.07114
02:28:25|1.07114
02:28:26|1.07114
02:28:28|1.07114
02:28:29|1.07114
02:28:30|1.07114
02:28:30|1.06972
02:28:32|1.06972
02:28:34|1.06972
02:28:35|1.06972
02:28:35|1.06977
02:28:36|1.06977
02:28:38|1.06977
02:28:38|1.0705
02:28:39|1.0705
02:28:40|1.0705
02:28:41|1.0705
02:28:42|1.0705
02:28:44|1.0705
02:28:45|1.0705
02:28:46|1.07076
02:28:46|1.07076
02:28:48|1.07076
02:28:48|1.07076
02:28:49|1.07076
02:28:51|1.07076
02:28:52|1.07076
02:28:52|1.07076
02:28:53|1.07112
02:28:54|1.07112
02:28:55|1.07112
02:28:56|1.07112
02:28:58|1.07112
02:28:58|1.07112
02:28:59|1.07112
02:29:01|1.07112
02:29:01|1.07203
02:29:03|1.07203
02:29:03|1.07203
02:29:04|1.07203
02:29:05|1.07203
02:29:06|1.07203
02:29:08|1.07203
02:29:08|1.07203
02:29:09|1.07329
02:29:11|1.07329
02:29:12|1.07332
02:29:13|1.07332
02:29:14|1.07332
02:29:16|1.07332
02:29:17|1.0738
02:29:18|1.0738
02:29:19|1.0738
02:29:20|1.0738
02:29:21|1.0738
02:29:22|1.0738
02:29:23|1.0738
02:29:23|1.0738
02:29:25|1.07402
02:29:27|1.07402
02:29:27|1.073
02:29:28|1.073
02:29:29|1.073
02:29:30|1.073
02:29:31|1.073
02:29:33|1.07302
02:29:33|1.07302
02:29:34|1.07302
02:29:36|1.07302
02:29:37|1.07302
02:29:37|1.07302
02:29:39|1.07302
02:29:39|1.07302
02:29:41|1.07421
02:29:42|1.07421
02:29:43|1.07421
02:29:44|1.07415
02:29:45|1.07415
02:29:46|1.07415
02:29:47|1.07415
02:29:48|1.07489
02:29:49|1.07489
02:29:50|1.07489
02:29:51|1.07489
02:29:52|1.07489
02:29:53|1.07489
02:29:54|1.07489
02:29:55|1.07489
02:29:56|1.07463
02:29:57|1.07463
02:29:59|1.07463
02:29:59|1.07463
02:30:01|1.07463
02:30:01|1.07463
02:30:02|1.07463
02:30:03|1.07463
02:30:04|1.07463
02:30:06|1.07463
02:30:06|1.07236
02:30:08|1.07236
02:30:08|1.07236
02:30:09|1.07236
02:30:10|1.07236
02:30:11|1.07236
02:30:13|1.07306
02:30:15|1.07306
02:30:15|1.07306
02:30:17|1.07306
02:30:17|1.07306
02:30:18|1.07306
02:30:20|1.07306
02:30:21|1.07382
02:30:22|1.07382
02:30:23|1.07382
02:30:23|1.07382
02:30:25|1.07382
02:30:25|1.07382
02:30:27|1.07382
02:30:28|1.07382
02:30:29|1.07382
02:30:29|1.07378
02:30:30|1.07378
02:30:32|1.07378
02:30:32|1.07378
02:30:33|1.07378
02:30:34|1.07378
02:30:35|1.07378
02:30:36|1.07378
02:30:38|1.07378
02:30:38|1.07378
02:30:40|1.07378
02:30:41|1.07378
02:30:41|1.07378
02:30:42|1.07378
02:30:44|1.07378
02:30:45|1.07378
02:30:46|1.07378
02:30:47|1.07378
02:30:47|1.07378
02:30:49|1.07378
02:30:49|1.07378
02:30:50|1.07378
02:30:52|1.07378
02:30:53|1.07382
02:30:53|1.07382
02:30:55|1.07382
02:30:55|1.07382
02:30:56|1.07382
02:30:57|1.07382
02:30:59|1.0779
02:31:01|1.0779
02:31:01|1.0779
02:31:02|1.0779
02:31:03|1.0779
02:31:04|1.0779
02:31:05|1.0779
02:31:06|1.07597
02:31:07|1.07597
02:31:08|1.07597
02:31:09|1.07597
02:31:10|1.07597
02:31:12|1.07597
02:31:12|1.07597
02:31:13|1.07597
02:31:15|1.07674
02:31:16|1.07674
02:31:18|1.07674
02:31:19|1.07674
02:31:20|1.07674
02:31:21|1.07674
02:31:22|1.07674
02:31:23|1.07674
02:31:24|1.07674
02:31:25|1.07674
02:31:26|1.07674
02:31:27|1.07556
02:31:28|1.07556
02:31:29|1.07556
02:31:30|1.07556
02:31:31|1.07556
02:31:31|1.07556
02:31:33|1.07556
02:31:34|1.07469
02:31:34|1.07469
02:31:36|1.07469
02:31:37|1.07333
02:31:38|1.07333
02:31:39|1.07587
02:31:40|1.07587
02:31:42|1.07587
02:31:43|1.07587
02:31:44|1.07587
02:31:45|1.07587
02:31:46|1.07587
02:31:46|1.07564
02:31:48|1.07564
02:31:49|1.07564
02:31:49|1.07564
02:31:51|1.07564
02:31:52|1.07564
02:31:53|1.07564
02:31:54|1.07564
02:31:55|1.07604
02:31:56|1.07608
02:31:57|1.07608
02:31:59|1.07608
02:31:59|1.07608
02:32:00|1.07875
02:32:02|1.07741
02:32:02|1.07741
02:32:03|1.07741
02:32:04|1.07643
02:32:05|1.07643
02:32:06|1.07643
02:32:07|1.07643
02:32:08|1.07643
02:32:09|1.07643
02:32:10|1.07602
02:32:11|1.07602
02:32:12|1.07602
02:32:13|1.07602
02:32:14|1.07602
02:32:16|1.07602
02:32:16|1.07602
02:32:18|1.07787
02:32:18|1.07787
02:32:20|1.07787
02:32:21|1.07909
02:32:22|1.07909
02:32:22|1.07909
02:32:24|1.07909
02:32:25|1.07909
02:32:26|1.07909
02:32:27|1.07909
02:32:28|1.07909
02:32:29|1.07909
02:32:30|1.07909
02:32:31|1.07909
02:32:32|1.07909
02:32:33|1.07603
02:32:34|1.07603
02:32:35|1.07603
02:32:36|1.07603
02:32:37|1.07603
02:32:38|1.07603
02:32:39|1.07603
02:32:40|1.07603
02:32:42|1.07603
02:32:43|1.07603
02:32:43|1.07603
02:32:45|1.07603
02:32:45|1.07603
02:32:47|1.07603
02:32:47|1.07603
02:32:49|1.07603
02:32:50|1.07603
02:32:51|1.07693
02:32:51|1.07693
02:32:52|1.07693
02:32:54|1.07693
02:32:55|1.07693
02:32:56|1.07693
02:32:56|1.08097
02:32:58|1.08098
02:32:58|1.08098
02:32:59|1.08098
02:33:01|1.08098
02:33:01|1.08098
02:33:03|1.08098
02:33:03|1.082
02:33:05|1.08263
02:33:06|1.08263
02:33:07|1.08263
02:33:08|1.08468
02:33:09|1.08468
02:33:09|1.08468
02:33:10|1.08468
02:33:12|1.08461
02:33:13|1.08461
02:33:14|1.08461
02:33:15|1.08461
02:33:15|1.08461
02:33:17|1.08461
02:33:18|1.08461
02:33:20|1.08461
02:33:21|1.08745
02:33:22|1.08745
02:33:23|1.08745
02:33:24|1.08745
02:33:25|1.08745
02:33:26|1.08745
02:33:26|1.08745
02:33:28|1.08745
02:33:28|1.08637
02:33:30|1.08637
02:33:32|1.08637
02:33:33|1.08637
02:33:34|1.08637
02:33:35|1.08637
02:33:36|1.08512
02:33:37|1.08512
02:33:38|1.08512
02:33:39|1.08512
02:33:40|1.08512
02:33:41|1.08512
02:33:42|1.08512
02:33:43|1.08512
02:33:44|1.086
02:33:45|1.086
02:33:45|1.086
02:33:46|1.086
02:33:48|1.086
02:33:49|1.086
02:33:50|1.086
02:33:51|1.086
02:33:52|1.0828
02:33:53|1.0828
02:33:54|1.0828
02:33:55|1.0828
02:33:56|1.0828
02:33:57|1.0828
02:33:58|1.0828
02:33:59|1.085
02:34:00|1.085
02:34:01|1.085
02:34:02|1.085
02:34:03|1.085
02:34:04|1.085
02:34:05|1.085
02:34:06|1.085
02:34:07|1.08553
02:34:08|1.08549
02:34:09|1.08549
02:34:10|1.08549
02:34:11|1.08549
02:34:12|1.08549
02:34:13|1.08549
02:34:14|1.08549
02:34:15|1.08427
02:34:16|1.08427
02:34:17|1.08427
02:34:18|1.08427
02:34:19|1.08427
02:34:21|1.08427
02:34:22|1.08427
02:34:23|1.08559
02:34:23|1.08559
02:34:25|1.08559
02:34:26|1.08559
02:34:27|1.08559
02:34:28|1.08559
02:34:29|1.08559
02:34:29|1.08559
02:34:31|1.08559
02:34:31|1.08642
02:34:33|1.08642
02:34:34|1.08642
02:34:35|1.08642
02:34:36|1.08642
02:34:37|1.08642
02:34:38|1.08642
02:34:39|1.08642
02:34:40|1.08543
02:34:41|1.08543
02:34:41|1.08543
02:34:43|1.08543
02:34:44|1.08543
02:34:44|1.08543
02:34:46|1.08543
02:34:46|1.08607
02:34:48|1.08607
02:34:49|1.08607
02:34:50|1.08607
02:34:51|1.08607
02:34:52|1.08607
02:34:53|1.08607
02:34:54|1.08607
02:34:55|1.08607
02:34:56|1.08737
02:34:57|1.08737
02:34:58|1.08737
02:34:58|1.08737
02:35:00|1.08737
02:35:01|1.08737
02:35:02|1.08737
02:35:03|1.08737
02:35:04|1.08737
02:35:05|1.08678
02:35:06|1.08678
02:35:07|1.08678
02:35:08|1.08742
02:35:09|1.08742
02:35:10|1.08656
02:35:11|1.08656
02:35:12|1.08656
02:35:13|1.08656
02:35:14|1.08656
02:35:15|1.08656
02:35:16|1.08656
02:35:17|1.08189
02:35:18|1.08189
02:35:19|1.08189
02:35:21|1.08189
02:35:21|1.08189
02:35:23|1.08189
02:35:24|1.08189
02:35:25|1.08189
02:35:26|1.08189
02:35:27|1.08189
02:35:29|1.08189
02:35:30|1.08189
02:35:30|1.08189
02:35:32|1.08189
02:35:33|1.08189
02:35:34|1.08189
02:35:35|1.08189
02:35:36|1.08189
02:35:37|1.08189
02:35:38|1.08189
02:35:39|1.08189
02:35:39|1.08189
02:35:42|1.08
02:35:42|1.08
02:35:44|1.08
02:35:44|1.08
02:35:45|1.08
02:35:47|1.07654
02:35:48|1.07654
02:35:49|1.07654
02:35:50|1.07793
02:35:51|1.07793
02:35:52|1.07793
02:35:53|1.07793
02:35:54|1.07793
02:35:55|1.07793
02:35:56|1.07793
02:35:57|1.07793
02:35:58|1.07851
02:35:59|1.07851
02:36:01|1.07851
02:36:01|1.07851
02:36:02|1.07851
02:36:03|1.07851
02:36:04|1.07851
02:36:05|1.07851
02:36:06|1.07851
02:36:07|1.07851
02:36:08|1.07851
02:36:10|1.07851
02:36:10|1.07851
02:36:12|1.07851
02:36:12|1.07851
02:36:14|1.07837
02:36:15|1.07837
02:36:15|1.07837
02:36:17|1.07837
02:36:18|1.07837
02:36:19|1.07837
02:36:21|1.07837
02:36:22|1.07875
02:36:24|1.07875
02:36:24|1.07875
02:36:25|1.07875
02:36:26|1.07875
02:36:27|1.07875
02:36:29|1.07875
02:36:31|1.07743
02:36:31|1.07743
02:36:33|1.07743
02:36:33|1.07743
02:36:35|1.07743
02:36:35|1.07743
02:36:36|1.07834
02:36:37|1.07834
02:36:39|1.07834
02:36:39|1.07654
02:36:41|1.07654
02:36:41|1.075
02:36:43|1.075
02:36:43|1.07378
02:36:44|1.07378
02:36:46|1.07525
02:36:46|1.07525
02:36:47|1.07525
02:36:48|1.07772
02:36:50|1.07772
02:36:51|1.07772
02:36:52|1.07772
02:36:53|1.072
02:36:53|1.072
02:36:54|1.072
02:36:56|1.072
02:36:56|1.072
02:36:58|1.07711
02:36:59|1.07711
02:37:00|1.07296
02:37:01|1.07296
02:37:01|1.07296
02:37:03|1.07296
02:37:03|1.07296
02:37:05|1.07296
02:37:06|1.07296
02:37:07|1.07296
02:37:08|1.07514
02:37:09|1.07514
02:37:09|1.07514
02:37:11|1.07514
02:37:12|1.07514
02:37:13|1.07514
02:37:14|1.07514
02:37:15|1.07514
02:37:16|1.07558
02:37:17|1.07558
02:37:18|1.07558
02:37:19|1.07558
02:37:20|1.07558
02:37:22|1.07558
02:37:22|1.07558
02:37:23|1.07558
02:37:25|1.07558
02:37:26|1.0766
02:37:27|1.0766
02:37:28|1.07915
02:37:29|1.07915
02:37:30|1.07965
02:37:31|1.07965
02:37:32|1.08089
02:37:33|1.08089
02:37:34|1.08089
02:37:35|1.08118
02:37:36|1.08118
02:37:37|1.08118
02:37:38|1.08118
02:37:40|1.08118
02:37:40|1.07864
02:37:41|1.07864
02:37:43|1.07864
02:37:44|1.07864
02:37:45|1.07864
02:37:45|1.07864
02:37:47|1.07864
02:37:48|1.07706
02:37:49|1.07706
02:37:50|1.07706
02:37:50|1.07706
02:37:52|1.07706
02:37:53|1.07706
02:37:54|1.07706
02:37:55|1.07706
02:37:56|1.07728
02:37:57|1.07728
02:37:58|1.07725
02:37:59|1.07725
02:38:00|1.07725
02:38:02|1.07725
02:38:03|1.07725
02:38:03|1.07725
02:38:04|1.08146
02:38:05|1.08146
02:38:06|1.08146
02:38:07|1.08146
02:38:08|1.08146
02:38:10|1.08146
02:38:10|1.08146
02:38:11|1.08146
02:38:12|1.08146
02:38:13|1.08146
02:38:14|1.08146
02:38:15|1.08146
02:38:16|1.08146
02:38:17|1.08146
02:38:19|1.08146
02:38:20|1.08146
02:38:20|1.07956
02:38:22|1.07956
02:38:23|1.07956
02:38:24|1.07956
02:38:26|1.07956
02:38:27|1.07956
02:38:29|1.07956
02:38:30|1.07956
02:38:32|1.08193
02:38:32|1.08193
02:38:34|1.08193
02:38:35|1.08193
02:38:36|1.0818
02:38:36|1.0818
02:38:37|1.0818
02:38:38|1.0818
02:38:40|1.0818
02:38:41|1.0818
02:38:41|1.0818
02:38:42|1.0818
02:38:43|1.0818
02:38:45|1.08282
02:38:45|1.08282
02:38:47|1.08282
02:38:48|1.08282
02:38:49|1.08282
02:38:50|1.08282
02:38:51|1.08181
02:38:52|1.08181
02:38:53|1.08181
02:38:54|1.08181
02:38:55|1.08181
02:38:56|1.08181
02:38:57|1.08181
02:38:58|1.08181
02:38:59|1.08181
02:39:00|1.08181
02:39:01|1.08181
02:39:02|1.08129
02:39:03|1.08129
02:39:04|1.08129
02:39:05|1.08129
02:39:06|1.08129
02:39:07|1.08129
02:39:08|1.08129
02:39:09|1.08129
02:39:10|1.08129
02:39:11|1.08129
02:39:12|1.08129
02:39:13|1.08129
02:39:14|1.08129
02:39:15|1.08129
02:39:16|1.08129
02:39:17|1.07751
02:39:18|1.07751
02:39:20|1.07751
02:39:20|1.07751
02:39:21|1.07751
02:39:23|1.07751
02:39:23|1.07751
02:39:25|1.07751
02:39:26|1.07751
02:39:26|1.07751
02:39:27|1.07751
02:39:29|1.07751
02:39:29|1.07751
02:39:31|1.07751
02:39:33|1.07751
02:39:33|1.07751
02:39:35|1.07751
02:39:35|1.07751
02:39:36|1.07751
02:39:38|1.07751
02:39:38|1.07751
02:39:39|1.07952
02:39:41|1.07952
02:39:41|1.07952
02:39:42|1.07952
02:39:43|1.07952
02:39:45|1.07952
02:39:45|1.07952
02:39:47|1.07955
02:39:47|1.07955
02:39:49|1.07955
02:39:50|1.07955
02:39:51|1.07955
02:39:52|1.07955
02:39:53|1.07997
02:39:54|1.07997
02:39:55|1.07997
02:39:56|1.07997
02:39:57|1.07997
02:39:58|1.07997
02:39:59|1.07997
02:40:00|1.07997
02:40:01|1.07997
02:40:02|1.08046
02:40:03|1.08046
02:40:04|1.08046
02:40:05|1.08046
02:40:06|1.08046
02:40:07|1.08046
02:40:08|1.08046
02:40:09|1.08046
02:40:10|1.08046
02:40:11|1.08046
02:40:12|1.08046
02:40:13|1.08046
02:40:14|1.08046
02:40:15|1.08046
02:40:16|1.08046
02:40:17|1.08017
02:40:18|1.08017
02:40:19|1.08017
02:40:20|1.08017
02:40:21|1.08017
02:40:23|1.08017
02:40:23|1.08017
02:40:25|1.08055
02:40:26|1.08055
02:40:27|1.08055
02:40:28|1.08055
02:40:28|1.08055
02:40:29|1.08472
02:40:30|1.08472
02:40:31|1.08472
02:40:32|1.08052
02:40:34|1.08052
02:40:34|1.08052
02:40:36|1.08052
02:40:36|1.08052
02:40:37|1.08052
02:40:38|1.08052
02:40:40|1.08052
02:40:40|1.08052
02:40:42|1.08414
02:40:43|1.08414
02:40:43|1.08414
02:40:44|1.08414
02:40:45|1.08414
02:40:46|1.08414
02:40:48|1.08414
02:40:49|1.08414
02:40:50|1.08414
02:40:50|1.0842
02:40:52|1.0842
02:40:53|1.0842
02:40:54|1.0842
02:40:55|1.0842
02:40:56|1.0842
02:40:57|1.0842
02:40:59|1.0842
02:40:59|1.0842
02:41:00|1.0842
02:41:02|1.0842
02:41:02|1.0842
02:41:03|1.0842
02:41:05|1.0842
02:41:06|1.08423
02:41:06|1.08423
02:41:08|1.08423
02:41:08|1.08423
02:41:09|1.08423
02:41:10|1.08423
02:41:11|1.08423
02:41:12|1.08423
02:41:14|1.08423
02:41:14|1.08423
02:41:16|1.08423
02:41:16|1.08423
02:41:18|1.08423
02:41:18|1.08423
02:41:19|1.08433
02:41:21|1.08433
02:41:21|1.08433
02:41:22|1.08433
02:41:24|1.08433
02:41:25|1.08433
02:41:27|1.08433
02:41:28|1.08433
02:41:28|1.08433
02:41:30|1.08433
02:41:31|1.08433
02:41:32|1.08433
02:41:34|1.08433
02:41:35|1.08433
02:41:35|1.08433
02:41:37|1.08433
02:41:37|1.08433
02:41:39|1.08433
02:41:40|1.08433
02:41:40|1.08433
02:41:42|1.08512
02:41:43|1.08512
02:41:44|1.08512
02:41:45|1.08512
02:41:46|1.08512
02:41:46|1.08512
02:41:48|1.08512
02:41:48|1.08499
02:41:50|1.08499
02:41:51|1.08499
02:41:52|1.08499
02:41:53|1.07955
02:41:55|1.07955
02:41:56|1.07955
02:41:56|1.07955
02:41:57|1.07955
02:41:59|1.07955
02:42:00|1.07955
02:42:01|1.08226
02:42:02|1.08226
02:42:03|1.08226
02:42:04|1.08226
02:42:05|1.08226
02:42:05|1.08226
02:42:06|1.08226
02:42:08|1.08226
02:42:08|1.08226
02:42:09|1.08226
02:42:11|1.08226
02:42:11|1.08226
02:42:13|1.08226
02:42:13|1.08226
02:42:15|1.08226
02:42:16|1.08226
02:42:16|1.08226
02:42:18|1.08226
02:42:19|1.08226
02:42:20|1.08226
02:42:21|1.08226
02:42:22|1.08226
02:42:23|1.08226
02:42:24|1.08226
02:42:25|1.08226
02:42:26|1.08272
02:42:28|1.08272
02:42:29|1.08272
02:42:29|1.08272
02:42:31|1.08272
02:42:31|1.08272
02:42:33|1.08272
02:42:34|1.08272
02:42:35|1.08189
02:42:35|1.08189
02:42:37|1.08189
02:42:37|1.08189
02:42:38|1.08189
02:42:40|1.08189
02:42:41|1.08189
02:42:42|1.08189
02:42:43|1.08184
02:42:44|1.08184
02:42:44|1.08184
02:42:45|1.08184
02:42:47|1.08184
02:42:48|1.08184
02:42:49|1.0791
02:42:49|1.0791
02:42:50|1.0791
02:42:52|1.0791
02:42:53|1.0791
02:42:54|1.0791
02:42:55|1.0791
02:42:56|1.0791
02:42:57|1.07961
02:42:58|1.07961
02:42:59|1.07962
02:43:00|1.07962
02:43:01|1.07962
02:43:02|1.07962
02:43:03|1.07962
02:43:04|1.07632
02:43:05|1.07632
02:43:06|1.07632
02:43:07|1.0792
02:43:09|1.0792
02:43:10|1.0792
02:43:11|1.0792
02:43:11|1.0792
02:43:12|1.07454
02:43:13|1.07454
02:43:15|1.07454
02:43:15|1.07454
02:43:16|1.07454
02:43:18|1.07454
02:43:18|1.07454
02:43:20|1.07454
02:43:20|1.07454
02:43:21|1.07594
02:43:22|1.07594
02:43:23|1.07594
02:43:24|1.07594
02:43:25|1.07594
02:43:27|1.07594
02:43:28|1.07594
02:43:29|1.07594
02:43:31|1.07594
02:43:31|1.07594
02:43:33|1.07594
02:43:34|1.07594
02:43:35|1.07594
02:43:36|1.07594
02:43:37|1.07594
02:43:38|1.07594
02:43:39|1.07594
02:43:40|1.07594
02:43:41|1.07594
02:43:42|1.07594
02:43:43|1.07594
02:43:44|1.07464
02:43:45|1.07464
02:43:47|1.07464
02:43:48|1.07464
02:43:49|1.07464
02:43:50|1.07464
02:43:51|1.07464
02:43:52|1.07464
02:43:53|1.07464
02:43:54|1.07464
02:43:55|1.07464
02:43:56|1.07464
02:43:57|1.07464
02:43:58|1.07464
02:43:59|1.07644
02:44:00|1.07644
02:44:01|1.07644
02:44:03|1.07644
02:44:03|1.07644
02:44:05|1.07644
02:44:05|1.07644
02:44:06|1.07644
02:44:07|1.07685
02:44:08|1.07685
02:44:10|1.07685
02:44:11|1.07685
02:44:11|1.07685
02:44:12|1.07685
02:44:13|1.07685
02:44:14|1.07685
02:44:16|1.07686
02:44:16|1.07686
02:44:17|1.07686
02:44:18|1.07686
02:44:20|1.07686
02:44:21|1.07686
02:44:21|1.07686
02:44:22|1.07686
02:44:23|1.07686
02:44:24|1.07686
02:44:25|1.07686
02:44:26|1.07686
02:44:28|1.07686
02:44:29|1.07686
02:44:30|1.07686
02:44:31|1.07686
02:44:32|1.07686
02:44:33|1.07686
02:44:34|1.07686
02:44:35|1.07686
02:44:37|1.07686
02:44:37|1.07686
02:44:39|1.07466
02:44:40|1.07466
02:44:41|1.07466
02:44:43|1.07466
02:44:44|1.07466
02:44:45|1.07466
02:44:46|1.07466
02:44:47|1.07547
02:44:48|1.07547
02:44:49|1.07547
02:44:50|1.07547
02:44:51|1.07547
02:44:52|1.07593
02:44:53|1.07593
02:44:54|1.07393
02:44:55|1.07393
02:44:56|1.07393
02:44:57|1.07393
02:44:58|1.07393
02:44:59|1.07393
02:45:00|1.07393
02:45:01|1.07674
02:45:03|1.07674
02:45:04|1.07674
02:45:05|1.07674
02:45:06|1.07674
02:45:06|1.07674
02:45:07|1.07674
02:45:08|1.07674
02:45:09|1.07844
02:45:11|1.07844
02:45:11|1.07844
02:45:12|1.07844
02:45:14|1.07844
02:45:15|1.07844
02:45:16|1.07844
02:45:16|1.07844
02:45:18|1.07844
02:45:19|1.07844
02:45:20|1.07844
02:45:21|1.07844
02:45:21|1.07844
02:45:22|1.07844
02:45:23|1.07844
02:45:24|1.07844
02:45:25|1.07559
02:45:27|1.07559
02:45:27|1.07559
02:45:29|1.07559
02:45:31|1.07559
02:45:32|1.07559
02:45:33|1.07474
02:45:33|1.07474
02:45:35|1.07474
02:45:36|1.07474
02:45:36|1.07474
02:45:38|1.07474
02:45:39|1.07474
02:45:40|1.07474
02:45:40|1.07474
02:45:42|1.07474
02:45:43|1.07548
02:45:44|1.07548
02:45:45|1.07548
02:45:46|1.07548
02:45:47|1.07548
02:45:48|1.07548
02:45:49|1.07527
02:45:50|1.07527
02:45:51|1.07527
02:45:51|1.07527
02:45:53|1.07527
02:45:54|1.07527
02:45:55|1.07527
02:45:56|1.07527
02:45:57|1.07527
02:45:58|1.07527
02:45:59|1.07527
02:46:00|1.07527
02:46:02|1.07527
02:46:02|1.07527
02:46:03|1.07527
02:46:05|1.07591
02:46:06|1.07591
02:46:07|1.07591
02:46:07|1.07591
02:46:09|1.07591
02:46:09|1.07591
02:46:10|1.07591
02:46:11|1.07591
02:46:12|1.07651
02:46:14|1.07651
02:46:14|1.07651
02:46:16|1.07651
02:46:17|1.07651
02:46:18|1.07651
02:46:18|1.07651
02:46:20|1.07651
02:46:20|1.07651
02:46:22|1.07651
02:46:23|1.07651
02:46:23|1.07651
02:46:25|1.07651
02:46:25|1.07651
02:46:27|1.07651
02:46:28|1.07651
02:46:28|1.07651
02:46:29|1.07651
02:46:31|1.07803
02:46:32|1.07803
02:46:34|1.07803
02:46:35|1.07803
02:46:36|1.07686
02:46:37|1.07686
02:46:37|1.07686
02:46:39|1.07686
02:46:40|1.07686
02:46:40|1.07686
02:46:42|1.07686
02:46:42|1.07686
02:46:44|1.07686
02:46:45|1.07468
02:46:46|1.07468
02:46:47|1.07468
02:46:48|1.07468
02:46:49|1.07468
02:46:50|1.07468
02:46:50|1.07468
02:46:52|1.07468
02:46:53|1.07649
02:46:54|1.07649
02:46:55|1.07649
02:46:56|1.07649
02:46:57|1.07649
02:46:58|1.07649
02:46:59|1.07649
02:47:00|1.07649
02:47:01|1.07649
02:47:02|1.07649
02:47:03|1.07649
02:47:04|1.07773
02:47:05|1.07773
02:47:06|1.07773
02:47:07|1.07773
02:47:08|1.07773
02:47:09|1.07763
02:47:10|1.07763
02:47:11|1.07763
02:47:12|1.07763
02:47:13|1.07763
02:47:14|1.07763
02:47:15|1.07763
02:47:16|1.07763
02:47:17|1.07818
02:47:18|1.07818
02:47:19|1.07818
02:47:20|1.07818
02:47:21|1.07818
02:47:22|1.07818
02:47:23|1.07818
02:47:24|1.07818
02:47:25|1.07818
02:47:26|1.07867
02:47:27|1.07867
02:47:28|1.07867
02:47:29|1.07867
02:47:30|1.07867
02:47:32|1.08
02:47:33|1.08096
02:47:33|1.08096
02:47:35|1.08044
02:47:35|1.08044
02:47:36|1.08044
02:47:38|1.08044
02:47:39|1.08044
02:47:41|1.08263
02:47:41|1.08263
02:47:44|1.08263
02:47:44|1.08263
02:47:46|1.08263
02:47:47|1.08263
02:47:48|1.08263
02:47:49|1.08341
02:47:50|1.08341
02:47:51|1.08341
02:47:52|1.08341
02:47:53|1.08341
02:47:54|1.08341
02:47:55|1.08341
02:47:56|1.08341
02:47:57|1.08341
02:47:58|1.08341
02:47:59|1.08341
02:48:00|1.08341
02:48:02|1.08341
02:48:02|1.08341
02:48:03|1.08462
02:48:05|1.08462
02:48:06|1.08462
02:48:06|1.08462
02:48:08|1.08462
02:48:09|1.08462
02:48:10|1.08462
02:48:11|1.08462
02:48:12|1.08549
02:48:13|1.08549
02:48:13|1.08549
02:48:15|1.08549
02:48:15|1.08549
02:48:17|1.08549
02:48:18|1.08549
02:48:19|1.08549
02:48:20|1.08549
02:48:21|1.08549
02:48:22|1.08595
02:48:24|1.08595
02:48:25|1.08629
02:48:26|1.08629
02:48:26|1.08629
02:48:27|1.08629
02:48:28|1.08685
02:48:29|1.08685
02:48:30|1.08685
02:48:31|1.08685
02:48:33|1.08771
02:48:34|1.0906
02:48:35|1.08916
02:48:36|1.08999
02:48:37|1.08999
02:48:38|1.08999
02:48:39|1.08999
02:48:40|1.08999
02:48:41|1.08999
02:48:42|1.08999
02:48:43|1.0909
02:48:45|1.0909
02:48:46|1.0909
02:48:47|1.0909
02:48:48|1.0909
02:48:49|1.0909
02:48:49|1.0909
02:48:50|1.09177
02:48:52|1.09177
02:48:53|1.09177
02:48:54|1.08992
02:48:55|1.08992
02:48:56|1.08992
02:48:56|1.08992
02:48:57|1.09134
02:48:58|1.09134
02:48:59|1.09134
02:49:00|1.09134
02:49:02|1.09134
02:49:03|1.09134
02:49:04|1.09134
02:49:05|1.09134
02:49:05|1.09134
02:49:06|1.09033
02:49:07|1.09033
02:49:09|1.09033
02:49:09|1.09033
02:49:10|1.09033
02:49:12|1.09033
02:49:13|1.09049
02:49:14|1.09049
02:49:15|1.09049
02:49:16|1.09049
02:49:17|1.09049
02:49:18|1.09049
02:49:19|1.09049
02:49:20|1.09049
02:49:21|1.09049
02:49:22|1.09049
02:49:23|1.09049
02:49:24|1.09049
02:49:25|1.09049
02:49:26|1.09049
02:49:27|1.09049
02:49:28|1.09049
02:49:29|1.09049
02:49:30|1.09049
02:49:31|1.09189
02:49:32|1.09189
02:49:34|1.09189
02:49:36|1.09189
02:49:37|1.09223
02:49:37|1.09223
02:49:39|1.09223
02:49:40|1.09223
02:49:41|1.09223
02:49:42|1.09223
02:49:44|1.09223
02:49:44|1.09223
02:49:46|1.09223
02:49:47|1.09223
02:49:47|1.09192
02:49:49|1.09192
02:49:50|1.09192
02:49:51|1.09192
02:49:51|1.09192
02:49:53|1.09192
02:49:54|1.09192
02:49:55|1.09192
02:49:56|1.09189
02:49:57|1.09189
02:49:58|1.09189
02:49:59|1.09189
02:50:00|1.09189
02:50:02|1.09228
02:50:03|1.09254
02:50:03|1.09254
02:50:04|1.09254
02:50:05|1.09254
02:50:07|1.09254
02:50:07|1.09254
02:50:08|1.09254
02:50:09|1.09254
02:50:10|1.09254
02:50:11|1.09254
02:50:13|1.09254
02:50:13|1.09254
02:50:14|1.09254
02:50:15|1.09254
02:50:16|1.09254
02:50:18|1.09254
02:50:18|1.09254
02:50:19|1.09254
02:50:20|1.09254
02:50:21|1.09254
02:50:22|1.09254
02:50:23|1.09254
02:50:25|1.09254
02:50:26|1.09254
02:50:26|1.09254
02:50:27|1.09254
02:50:29|1.09254
02:50:30|1.09254
02:50:31|1.09254
02:50:31|1.09084
02:50:33|1.09084
02:50:33|1.09084
02:50:34|1.09084
02:50:36|1.09084
02:50:38|1.09084
02:50:38|1.09084
02:50:39|1.09084
02:50:40|1.09084
02:50:42|1.09084
02:50:43|1.09084
02:50:44|1.09084
02:50:45|1.09084
02:50:46|1.09084
02:50:48|1.09084
02:50:48|1.09088
02:50:49|1.09088
02:50:50|1.09088
02:50:51|1.09088
02:50:52|1.09389
02:50:53|1.09389
02:50:55|1.09389
02:50:56|1.09389
02:50:56|1.09389
02:50:57|1.09389
02:50:59|1.09389
02:50:59|1.08888
02:51:01|1.08888
02:51:02|1.08888
02:51:03|1.08888
02:51:03|1.08899
02:51:04|1.08899
02:51:05|1.08899
02:51:07|1.08899
02:51:08|1.08899
02:51:08|1.08899
02:51:10|1.08899
02:51:10|1.08899
02:51:11|1.08512
02:51:12|1.08512
02:51:14|1.08512
02:51:14|1.08512
02:51:15|1.08512
02:51:16|1.08512
02:51:18|1.08512
02:51:19|1.08512
02:51:19|1.09018
02:51:20|1.09018
02:51:21|1.09018
02:51:22|1.09018
02:51:23|1.09018
02:51:24|1.09018
02:51:25|1.09018
02:51:27|1.08639
02:51:27|1.08639
02:51:29|1.08639
02:51:29|1.08639
02:51:30|1.08639
02:51:31|1.08639
02:51:32|1.08639
02:51:34|1.08639
02:51:36|1.08722
02:51:37|1.08722
02:51:38|1.08722
02:51:39|1.08722
02:51:40|1.08722
02:51:41|1.08722
02:51:42|1.08722
02:51:43|1.08722
02:51:45|1.08722
02:51:46|1.08722
02:51:47|1.08722
02:51:48|1.08722
02:51:49|1.08722
02:51:49|1.08722
02:51:50|1.08722
02:51:52|1.08722
02:51:53|1.0878
02:51:53|1.0878
02:51:55|1.0878
02:51:55|1.0878
02:51:57|1.0878
02:51:58|1.0878
02:51:58|1.08501
02:51:59|1.08501
02:52:00|1.08501
02:52:01|1.08501
02:52:02|1.08501
02:52:03|1.08501
02:52:04|1.08501
02:52:05|1.08586
02:52:07|1.08586
02:52:08|1.08586
02:52:09|1.08586
02:52:10|1.08586
02:52:11|1.08586
02:52:12|1.08586
02:52:13|1.08586
02:52:14|1.08677
02:52:15|1.08677
02:52:16|1.08677
02:52:17|1.08677
02:52:18|1.08677
02:52:19|1.08677
02:52:20|1.08677
02:52:21|1.08677
02:52:22|1.08695
02:52:23|1.08695
02:52:24|1.08695
02:52:25|1.08695
02:52:27|1.08695
02:52:27|1.08695
02:52:28|1.08695
02:52:30|1.08695
02:52:30|1.08695
02:52:31|1.08695
02:52:32|1.08711
02:52:33|1.08711
02:52:34|1.08711
02:52:35|1.08711
02:52:36|1.08711
02:52:38|1.0874
02:52:40|1.0874
02:52:41|1.0874
02:52:42|1.0874
02:52:43|1.0874
02:52:44|1.0874
02:52:45|1.0874
02:52:46|1.0874
02:52:47|1.0874
02:52:49|1.08741
02:52:50|1.08741
02:52:50|1.08741
02:52:52|1.08741
02:52:52|1.08741
02:52:54|1.08741
02:52:55|1.08741
02:52:56|1.08741
02:52:57|1.08741
02:52:58|1.08741
02:52:59|1.08741
02:53:00|1.08741
02:53:01|1.08741
02:53:02|1.08741
02:53:03|1.08741
02:53:04|1.08741
02:53:05|1.08741
02:53:06|1.08741
02:53:07|1.08741
02:53:08|1.08741
02:53:09|1.08741
02:53:10|1.08741
02:53:11|1.08741
02:53:12|1.08741
02:53:13|1.08741
02:53:14|1.08741
02:53:15|1.08741
02:53:16|1.08741
02:53:17|1.08741
02:53:18|1.08737
02:53:19|1.08737
02:53:20|1.08737
02:53:21|1.08737
02:53:22|1.08737
02:53:23|1.08737
02:53:24|1.08666
02:53:25|1.08666
02:53:26|1.08666
02:53:27|1.08666
02:53:28|1.08666
02:53:29|1.08666
02:53:31|1.08666
02:53:31|1.08709
02:53:32|1.08709
02:53:34|1.08709
02:53:35|1.08709
02:53:35|1.08709
02:53:36|1.08709
02:53:38|1.08709
02:53:39|1.08709
02:53:40|1.08709
02:53:41|1.08709
02:53:42|1.08709
02:53:43|1.08675
02:53:43|1.08675
02:53:44|1.08675
02:53:46|1.08675
02:53:47|1.08675
02:53:54|1.08675
02:53:55|1.08718
02:53:56|1.08718
02:53:57|1.08718
02:53:58|1.09334
02:53:59|1.09334
02:53:59|1.09334
02:54:00|1.0885
02:54:02|1.0885
02:54:02|1.0885
02:54:04|1.0885
02:54:06|1.0893
02:54:07|1.0893
02:54:07|1.0893
02:54:08|1.0893
02:54:09|1.0893
02:54:10|1.0893
02:54:11|1.0893
02:54:12|1.0893
02:54:13|1.09239
02:54:14|1.09239
02:54:16|1.09239
02:54:17|1.09239
02:54:18|1.09239
02:54:18|1.09239
02:54:19|1.09239
02:54:20|1.08879
02:54:22|1.09339
02:54:23|1.09339
02:54:23|1.09339
02:54:24|1.09339
02:54:26|1.09339
02:54:27|1.09339
02:54:29|1.09339
02:54:30|1.09339
02:54:31|1.09339
02:54:32|1.09339
02:54:32|1.09339
02:54:33|1.09339
02:54:34|1.09339
02:54:35|1.09339
02:54:36|1.09339
02:54:38|1.0933
02:54:40|1.0933
02:54:41|1.0933
02:54:42|1.0933
02:54:44|1.0933
02:54:45|1.09385
02:54:45|1.09385
02:54:46|1.09385
02:54:47|1.09385
02:54:49|1.09385
02:54:50|1.09385
02:54:50|1.09385
02:54:52|1.09385
02:54:53|1.09385
02:54:54|1.09385
02:54:55|1.09333
02:54:56|1.09333
02:54:57|1.09333
02:54:58|1.09333
02:54:58|1.09333
02:55:00|1.09266
02:55:01|1.09266
02:55:01|1.09266
02:55:03|1.09266
02:55:04|1.09266
02:55:05|1.09266
02:55:06|1.09266
02:55:07|1.09397
02:55:08|1.09405
02:55:09|1.09405
02:55:10|1.09405
02:55:11|1.09405
02:55:12|1.09405
02:55:13|1.09405
02:55:14|1.09405
02:55:15|1.09405
02:55:16|1.09431
02:55:17|1.09431
02:55:18|1.09431
02:55:19|1.09431
02:55:20|1.09431
02:55:21|1.09431
02:55:22|1.09431
02:55:23|1.09431
02:55:24|1.09346
02:55:25|1.09346
02:55:26|1.09346
02:55:27|1.09346
02:55:28|1.09346
02:55:29|1.09346
02:55:30|1.09346
02:55:31|1.08971
02:55:32|1.08971
02:55:33|1.08971
02:55:34|1.08971
02:55:35|1.08971
02:55:36|1.08971
02:55:37|1.08971
02:55:38|1.08971
02:55:40|1.08971
02:55:41|1.08971
02:55:41|1.08971
02:55:43|1.08971
02:55:44|1.08971
02:55:45|1.08971
02:55:46|1.08971
02:55:46|1.08971
02:55:48|1.08971
02:55:49|1.08971
02:55:50|1.08971
02:55:51|1.08971
02:55:52|1.08971
02:55:53|1.08971
02:55:54|1.08971
02:55:55|1.08971
02:55:56|1.08971
02:55:57|1.09038
02:55:58|1.09038
02:55:59|1.09038
02:56:00|1.09038
02:56:01|1.09038
02:56:02|1.09038
02:56:03|1.09028
02:56:04|1.09028
02:56:05|1.09028
02:56:06|1.09028
02:56:08|1.09028
02:56:08|1.09028
02:56:09|1.08936
02:56:11|1.08936
02:56:12|1.08936
02:56:13|1.08853
02:56:14|1.08853
02:56:14|1.08853
02:56:15|1.08853
02:56:16|1.08853
02:56:17|1.08782
02:56:18|1.08786
02:56:19|1.08786
02:56:20|1.08786
02:56:21|1.08786
02:56:22|1.08786
02:56:24|1.08786
02:56:25|1.08786
02:56:25|1.08786
02:56:26|1.08742
02:56:28|1.08742
02:56:28|1.08742
02:56:29|1.08742
02:56:31|1.08742
02:56:32|1.08742
02:56:32|1.08742
02:56:33|1.08749
02:56:34|1.08749
02:56:35|1.08749
02:56:37|1.08762
02:56:37|1.08762
02:56:38|1.08762
02:56:40|1.08762
02:56:41|1.08762
02:56:43|1.08741
02:56:44|1.08741
02:56:45|1.08741
02:56:46|1.08741
02:56:47|1.08741
02:56:48|1.08741
02:56:49|1.08741
02:56:50|1.08741
02:56:52|1.08741
02:56:52|1.08741
02:56:54|1.08741
02:56:54|1.08741
02:56:55|1.08741
02:56:56|1.08741
02:56:57|1.08663
02:56:59|1.08663
02:56:59|1.08663
02:57:01|1.08663
02:57:02|1.08663
02:57:02|1.08663
02:57:03|1.08663
02:57:04|1.08663
02:57:05|1.08502
02:57:06|1.08502
02:57:07|1.08502
02:57:08|1.08733
02:57:10|1.08733
02:57:10|1.08733
02:57:12|1.08733
02:57:12|1.08733
02:57:13|1.08833
02:57:14|1.08833
02:57:16|1.08833
02:57:16|1.08833
02:57:17|1.08833
02:57:18|1.08833
02:57:20|1.08833
02:57:20|1.08833
02:57:21|1.08523
02:57:22|1.08523
02:57:24|1.08523
02:57:25|1.08523
02:57:26|1.08523
02:57:27|1.08523
02:57:27|1.08523
02:57:29|1.08723
02:57:30|1.08723
02:57:31|1.08723
02:57:32|1.08723
02:57:33|1.08723
02:57:34|1.08723
02:57:35|1.08723
02:57:36|1.08723
02:57:37|1.08878
02:57:38|1.08878
02:57:39|1.08878
02:57:40|1.08878
02:57:42|1.08878
02:57:42|1.08878
02:57:44|1.08878
02:57:45|1.08878
02:57:46|1.08971
02:57:48|1.08971
02:57:49|1.08971
02:57:49|1.08971
02:57:50|1.08971
02:57:51|1.08971
02:57:53|1.08971
02:57:53|1.08972
02:57:55|1.08972
02:57:56|1.08972
02:57:57|1.08972
02:57:58|1.08972
02:57:59|1.08972
02:58:00|1.08972
02:58:01|1.08972
02:58:02|1.09016
02:58:03|1.09016
02:58:04|1.09016
02:58:05|1.09016
02:58:06|1.09016
02:58:07|1.09016
02:58:08|1.09016
02:58:10|1.09016
02:58:10|1.09057
02:58:11|1.09057
02:58:12|1.09057
02:58:13|1.09057
02:58:15|1.09057
02:58:15|1.09057
02:58:16|1.09057
02:58:17|1.0911
02:58:19|1.09157
02:58:19|1.09157
02:58:20|1.09157
02:58:21|1.09157
02:58:23|1.09157
02:58:24|1.09157
02:58:24|1.09157
02:58:25|1.09157
02:58:27|1.09157
02:58:27|1.09157
02:58:28|1.09157
02:58:30|1.09157
02:58:31|1.09157
02:58:32|1.09157
02:58:33|1.09157
02:58:34|1.09157
02:58:34|1.09266
02:58:36|1.09266
02:58:37|1.09266
02:58:38|1.09266
02:58:39|1.09266
02:58:40|1.09266
02:58:42|1.09266
02:58:43|1.09266
02:58:45|1.09373
02:58:46|1.09398
02:58:46|1.095
02:58:47|1.095
02:58:49|1.095
02:58:50|1.095
02:58:51|1.095
02:58:51|1.09506
02:58:53|1.09506
02:58:54|1.09506
02:58:55|1.09506
02:58:56|1.09374
02:58:57|1.09374
02:58:58|1.09374
02:58:59|1.09639
02:59:00|1.09639
02:59:01|1.09639
02:59:02|1.09639
02:59:03|1.09639
02:59:05|1.09639
02:59:05|1.09639
02:59:06|1.09557
02:59:08|1.09557
02:59:09|1.09557
02:59:10|1.09557
02:59:11|1.09557
02:59:12|1.09557
02:59:13|1.09557
02:59:14|1.09557
02:59:15|1.09689
02:59:15|1.09751
02:59:17|1.09751
02:59:18|1.09751
02:59:19|1.09751
02:59:19|1.09751
02:59:21|1.09751
02:59:22|1.09751
02:59:23|1.09751
02:59:24|1.09757
02:59:24|1.09757
02:59:26|1.09804
02:59:27|1.09804
02:59:27|1.09804
02:59:29|1.09804
02:59:30|1.09804
02:59:31|1.09792
02:59:31|1.09792
02:59:32|1.09792
02:59:34|1.09792
02:59:34|1.09792
02:59:36|1.09792
02:59:37|1.09792
02:59:38|1.09842
02:59:39|1.09842
02:59:39|1.09838
02:59:41|1.09838
02:59:42|1.09838
02:59:44|1.09838
02:59:45|1.09838
02:59:46|1.1
02:59:48|1.09958
02:59:49|1.09958
02:59:50|1.09831
02:59:52|1.09831
02:59:53|1.09831
02:59:54|1.10092
02:59:55|1.10092
02:59:56|1.10092
02:59:57|1.10092
02:59:58|1.10092
02:59:59|1.10092
03:00:00|1.10092
03:00:01|1.10575
03:00:02|1.10714
03:00:04|1.10714
03:00:05|1.10714
03:00:06|1.10714
03:00:06|1.10714
03:00:07|1.10714
03:00:09|1.1046
03:00:10|1.1046
03:00:11|1.10776
03:00:12|1.10776
03:00:13|1.10776
03:00:14|1.10776
03:00:15|1.10776
03:00:16|1.10005
03:00:17|1.10005
03:00:18|1.10325
03:00:19|1.10325
03:00:20|1.10325
03:00:21|1.1032
03:00:22|1.1032
03:00:23|1.1032
03:00:24|1.1032
03:00:25|1.1032
03:00:26|1.10426
03:00:27|1.10426
03:00:28|1.10426
03:00:29|1.10426
03:00:30|1.10426
03:00:31|1.10426
03:00:32|1.10426
03:00:33|1.10426
03:00:34|1.10094
03:00:35|1.10094
03:00:36|1.10094
03:00:37|1.10094
03:00:38|1.10094
03:00:39|1.09976
03:00:40|1.09976
03:00:41|1.09976
03:00:42|1.09749
03:00:43|1.09749
03:00:45|1.09749
03:00:46|1.09749
03:00:48|1.09749
03:00:48|1.09711
03:00:50|1.09711
03:00:51|1.09703
03:00:52|1.0966
03:00:53|1.0966
03:00:53|1.10042
03:00:55|1.10042
03:00:56|1.10042
03:00:56|1.10042
03:00:57|1.10042
03:00:59|1.10042
03:01:00|1.10042
03:01:01|1.09579
03:01:01|1.09579
03:01:03|1.09579
03:01:04|1.09579
03:01:05|1.09579
03:01:06|1.09575
03:01:07|1.09575
03:01:09|1.09575
03:01:10|1.09575
03:01:10|1.09309
03:01:11|1.09309
03:01:12|1.09238
03:01:13|1.09238
03:01:14|1.0897
03:01:15|1.0897
03:01:16|1.0897
03:01:17|1.0897
03:01:18|1.0897
03:01:19|1.0897
03:01:20|1.0897
03:01:21|1.0897
03:01:22|1.09238
03:01:24|1.09238
03:01:24|1.09238
03:01:25|1.09238
03:01:27|1.09238
03:01:27|1.09238
03:01:28|1.09238
03:01:29|1.09238
03:01:30|1.09657
03:01:31|1.09657
03:01:32|1.09657
03:01:33|1.09657
03:01:34|1.09657
03:01:35|1.09657
03:01:36|1.0907
03:01:37|1.09288
03:01:38|1.09288
03:01:39|1.09288
03:01:41|1.09288
03:01:41|1.09288
03:01:42|1.09288
03:01:44|1.09288
03:01:45|1.09288
03:01:46|1.09233
03:01:48|1.09233
03:01:48|1.09233
03:01:50|1.09233
03:01:51|1.09233
03:01:52|1.09233
03:01:52|1.09233
03:01:53|1.0921
03:01:55|1.0921
03:01:56|1.0921
03:01:57|1.0921
03:01:59|1.0921
03:02:00|1.0921
03:02:00|1.0921
03:02:01|1.09278
03:02:02|1.09278
03:02:03|1.09282
03:02:04|1.09282
03:02:05|1.09282
03:02:07|1.09282
03:02:08|1.09282
03:02:08|1.09282
03:02:09|1.0951
03:02:11|1.0951
03:02:12|1.0951
03:02:13|1.0951
03:02:14|1.0951
03:02:15|1.0951
03:02:15|1.0951
03:02:16|1.09251
03:02:17|1.09251
03:02:18|1.09251
03:02:19|1.09251
03:02:20|1.09251
03:02:22|1.09251
03:02:23|1.09251
03:02:24|1.09251
03:02:25|1.09122
03:02:26|1.09122
03:02:27|1.09122
03:02:29|1.09549
03:02:29|1.09549
03:02:30|1.09549
03:02:31|1.09549
03:02:32|1.09549
03:02:34|1.09549
03:02:34|1.09015
03:02:36|1.09015
03:02:36|1.09015
03:02:38|1.09015
03:02:38|1.0902
03:02:39|1.0902
03:02:40|1.0902
03:02:41|1.0902
03:02:43|1.09209
03:02:43|1.09209
03:02:45|1.09209
03:02:45|1.09209
03:02:47|1.09209
03:02:48|1.09209
03:02:50|1.09209
03:02:50|1.09209
03:02:52|1.09209
03:02:53|1.09209
03:02:53|1.09021
03:02:54|1.09021
03:02:55|1.09021
03:02:57|1.09021
03:02:58|1.09021
03:02:59|1.09044
03:03:00|1.09044
03:03:00|1.0896
03:03:01|1.08958
03:03:03|1.08958
03:03:03|1.08958
03:03:05|1.08958
03:03:06|1.08903
03:03:06|1.08857
03:03:08|1.08857
03:03:08|1.08857
03:03:09|1.08792
03:03:11|1.08792
03:03:12|1.08792
03:03:13|1.08792
03:03:14|1.08682
03:03:15|1.08682
03:03:17|1.08682
03:03:17|1.08682
03:03:18|1.08682
03:03:20|1.08682
03:03:21|1.08682
03:03:21|1.08877
03:03:22|1.08877
03:03:23|1.08877
03:03:24|1.08877
03:03:25|1.08877
03:03:26|1.08877
03:03:27|1.08877
03:03:29|1.08877
03:03:29|1.08947
03:03:30|1.08947
03:03:31|1.08947
03:03:32|1.08947
03:03:33|1.08947
03:03:34|1.08947
03:03:35|1.08947
03:03:37|1.08947
03:03:37|1.08947
03:03:38|1.08947
03:03:39|1.08947
03:03:40|1.08947
03:03:41|1.08929
03:03:42|1.08929
03:03:44|1.08929
03:03:44|1.08929
03:03:45|1.08929
03:03:47|1.08929
03:03:49|1.08929
03:03:49|1.08929
03:03:50|1.08929
03:03:52|1.08929
03:03:53|1.08929
03:03:53|1.08929
03:03:54|1.08929
03:03:55|1.09207
03:03:57|1.09207
03:03:58|1.09207
03:03:58|1.09207
03:04:00|1.09207
03:04:01|1.09207
03:04:02|1.09207
03:04:02|1.09207
03:04:04|1.09207
03:04:05|1.09207
03:04:05|1.0877
03:04:06|1.0877
03:04:07|1.0877
03:04:09|1.0877
03:04:11|1.0877
03:04:12|1.0877
03:04:13|1.08752
03:04:13|1.08752
03:04:14|1.08752
03:04:15|1.08752
03:04:16|1.08752
03:04:18|1.08752
03:04:19|1.08692
03:04:20|1.08691
03:04:21|1.08691
03:04:22|1.08691
03:04:22|1.08691
03:04:24|1.08691
03:04:25|1.09207
03:04:26|1.09207
03:04:27|1.09207
03:04:28|1.09124
03:04:29|1.09124
03:04:30|1.09124
03:04:31|1.09124
03:04:32|1.09124
03:04:33|1.09124
03:04:34|1.09124
03:04:35|1.08828
03:04:36|1.08828
03:04:37|1.08828
03:04:38|1.08828
03:04:39|1.08828
03:04:40|1.08828
03:04:41|1.08828
03:04:42|1.08828
03:04:43|1.08828
03:04:44|1.08828
03:04:45|1.08828
03:04:46|1.0905
03:04:47|1.0905
03:04:49|1.0905
03:04:50|1.0905
03:04:52|1.08905
03:04:53|1.08905
03:04:54|1.08905
03:04:56|1.08905
03:04:57|1.08905
03:04:58|1.08905
03:04:58|1.08905
03:05:00|1.08927
03:05:01|1.08927
03:05:01|1.08927
03:05:03|1.08927
03:05:03|1.08927
03:05:05|1.08927
03:05:06|1.08927
03:05:06|1.08927
03:05:07|1.08927
03:05:08|1.08791
03:05:10|1.08791
03:05:10|1.08791
03:05:11|1.08791
03:05:13|1.0879
03:05:13|1.0879
03:05:15|1.0879
03:05:17|1.0879
03:05:18|1.0879
03:05:19|1.08849
03:05:20|1.08849
03:05:21|1.08849
03:05:22|1.08849
03:05:23|1.08849
03:05:24|1.0879
03:05:25|1.0879
03:05:26|1.0879
03:05:27|1.0879
03:05:28|1.0879
03:05:29|1.0879
03:05:31|1.0879
03:05:31|1.0879
03:05:32|1.0879
03:05:33|1.0879
03:05:34|1.0879
03:05:36|1.0879
03:05:37|1.0879
03:05:38|1.0879
03:05:38|1.0879
03:05:39|1.0879
03:05:41|1.0879
03:05:42|1.09407
03:05:43|1.09407
03:05:44|1.09407
03:05:45|1.09407
03:05:46|1.09407
03:05:46|1.09407
03:05:48|1.09407
03:05:49|1.09407
03:05:51|1.09407
03:05:52|1.09407
03:05:53|1.09407
03:05:54|1.09407
03:05:56|1.09407
03:05:56|1.09407
03:05:58|1.09407
03:05:59|1.09407
03:06:00|1.09407
03:06:00|1.09407
03:06:01|1.09407
03:06:03|1.09407
03:06:04|1.09407
03:06:05|1.09407
03:06:05|1.09407
03:06:07|1.09407
03:06:08|1.08761
03:06:09|1.08761
03:06:10|1.08761
03:06:11|1.08761
03:06:11|1.08761
03:06:13|1.08797
03:06:13|1.08797
03:06:15|1.08797
03:06:16|1.08797
03:06:16|1.08797
03:06:18|1.08797
03:06:19|1.08797
03:06:19|1.08797
03:06:21|1.08928
03:06:22|1.08932
03:06:23|1.08932
03:06:23|1.08932
03:06:25|1.08932
03:06:26|1.08932
03:06:26|1.08932
03:06:28|1.08932
03:06:28|1.08932
03:06:30|1.08932
03:06:32|1.08959
03:06:32|1.08959
03:06:34|1.08959
03:06:34|1.08959
03:06:36|1.08959
03:06:37|1.09026
03:06:38|1.09026
03:06:38|1.09026
03:06:39|1.09026
03:06:40|1.09026
03:06:42|1.09026
03:06:42|1.09245
03:06:44|1.09245
03:06:45|1.0912
03:06:46|1.0912
03:06:46|1.0912
03:06:47|1.0912
03:06:48|1.0912
03:06:50|1.0912
03:06:51|1.0912
03:06:52|1.0912
03:06:54|1.0912
03:06:55|1.09076
03:06:56|1.09076
03:06:56|1.09076
03:06:58|1.09076
03:06:59|1.09076
03:07:00|1.09102
03:07:00|1.09102
03:07:01|1.09102
03:07:03|1.09102
03:07:03|1.09102
03:07:05|1.09102
03:07:06|1.09102
03:07:07|1.09102
03:07:08|1.09038
03:07:10|1.09038
03:07:10|1.09038
03:07:11|1.09038
03:07:13|1.09038
03:07:13|1.09038
03:07:15|1.09038
03:07:16|1.09157
03:07:16|1.09157
03:07:18|1.09157
03:07:19|1.09157
03:07:19|1.09157
03:07:20|1.09157
03:07:22|1.09157
03:07:22|1.09157
03:07:24|1.09194
03:07:25|1.09194
03:07:26|1.09194
03:07:27|1.09194
03:07:28|1.09194
03:07:29|1.09194
03:07:30|1.09194
03:07:31|1.09194
03:07:32|1.09194
03:07:33|1.09239
03:07:34|1.09239
03:07:35|1.09239
03:07:36|1.09239
03:07:37|1.09239
03:07:38|1.09239
03:07:39|1.09239
03:07:40|1.09983
03:07:41|1.09983
03:07:42|1.09983
03:07:43|1.09983
03:07:44|1.09983
03:07:45|1.09983
03:07:46|1.09983
03:07:47|1.09983
03:07:48|1.09846
03:07:49|1.09846
03:07:50|1.09846
03:07:52|1.09846
03:07:52|1.09846
03:07:53|1.09846
03:07:55|1.09846
03:07:55|1.09459
03:07:57|1.09459
03:07:58|1.09459
03:07:59|1.09459
03:08:00|1.09158
03:08:01|1.09158
03:08:02|1.09158
03:08:03|1.08937
03:08:04|1.08937
03:08:06|1.08937
03:08:06|1.08937
03:08:07|1.08937
03:08:09|1.08937
03:08:10|1.08937
03:08:11|1.08937
03:08:12|1.08937
03:08:12|1.09116
03:08:13|1.09116
03:08:15|1.09116
03:08:15|1.09116
03:08:16|1.09116
03:08:17|1.09116
03:08:18|1.09116
03:08:19|1.09116
03:08:20|1.09116
03:08:21|1.09116
03:08:22|1.09116
03:08:23|1.09116
03:08:24|1.09116
03:08:26|1.09116
03:08:26|1.09116
03:08:28|1.09116
03:08:29|1.09116
03:08:29|1.09116
03:08:31|1.09116
03:08:32|1.09116
03:08:33|1.09116
03:08:34|1.09028
03:08:35|1.09028
03:08:36|1.09028
03:08:37|1.09028
03:08:38|1.09028
03:08:39|1.09028
03:08:40|1.09028
03:08:41|1.09028
03:08:42|1.09028
03:08:43|1.09028
03:08:44|1.09028
03:08:45|1.09032
03:08:46|1.09032
03:08:48|1.09032
03:08:48|1.09032
03:08:49|1.09032
03:08:50|1.09032
03:08:52|1.09032
03:08:53|1.08991
03:08:55|1.08991
03:08:56|1.08991
03:08:57|1.08991
03:08:58|1.08991
03:08:59|1.09023
03:09:00|1.09023
03:09:01|1.09023
03:09:02|1.09023
03:09:03|1.09023
03:09:03|1.09023
03:09:05|1.09023
03:09:05|1.09023
03:09:07|1.09023
03:09:08|1.09027
03:09:10|1.09027
03:09:11|1.09027
03:09:12|1.09027
03:09:13|1.09027
03:09:14|1.09018
03:09:15|1.09018
03:09:16|1.09018
03:09:17|1.09018
03:09:18|1.09018
03:09:19|1.09018
03:09:20|1.09018
03:09:21|1.09018
03:09:22|1.09018
03:09:23|1.09018
03:09:24|1.09018
03:09:25|1.09018
03:09:26|1.09018
03:09:27|1.09018
03:09:28|1.09018
03:09:29|1.09056
03:09:30|1.09056
03:09:32|1.09056
03:09:32|1.09056
03:09:34|1.09056
03:09:34|1.09056
03:09:35|1.09056
03:09:36|1.09056
03:09:38|1.09056
03:09:38|1.09056
03:09:39|1.09056
03:09:40|1.09056
03:09:41|1.09056
03:09:42|1.09056
03:09:44|1.08932
03:09:45|1.08932
03:09:45|1.08932
03:09:46|1.08932
03:09:48|1.08932
03:09:49|1.08932
03:09:50|1.08932
03:09:51|1.08932
03:09:52|1.08932
03:09:54|1.08979
03:09:55|1.08979
03:09:56|1.08979
03:09:57|1.08979
03:09:58|1.08979
03:10:00|1.08979
03:10:00|1.08979
03:10:02|1.08979
03:10:02|1.08979
03:10:03|1.08979
03:10:06|1.08979
03:10:07|1.08979
03:10:08|1.08979
03:10:08|1.08979
03:10:10|1.08979
03:10:11|1.08979
03:10:12|1.08979
03:10:12|1.08979
03:10:13|1.08979
03:10:14|1.08979
03:10:16|1.09029
03:10:16|1.09029
03:10:17|1.09029
03:10:18|1.09029
03:10:19|1.09029
03:10:21|1.09029
03:10:21|1.09029
03:10:23|1.09029
03:10:23|1.09089
03:10:25|1.09089
03:10:26|1.09089
03:10:27|1.09089
03:10:27|1.09089
03:10:29|1.09089
03:10:30|1.09089
03:10:31|1.09089
03:10:31|1.09021
03:10:33|1.09021
03:10:34|1.09021
03:10:35|1.09021
03:10:35|1.09021
03:10:37|1.09021
03:10:38|1.09021
03:10:39|1.09021
03:10:40|1.09021
03:10:41|1.09021
03:10:42|1.09021
03:10:43|1.09021
03:10:44|1.09021
03:10:45|1.09021
03:10:46|1.09021
03:10:47|1.09021
03:10:48|1.09021
03:10:49|1.09021
03:10:50|1.09021
03:10:51|1.09021
03:10:52|1.088
03:10:53|1.088
03:10:55|1.088
03:10:56|1.08769
03:10:57|1.08769
03:10:57|1.08769
03:10:59|1.08769
03:11:00|1.08769
03:11:01|1.08769
03:11:02|1.08769
03:11:03|1.08587
03:11:04|1.08587
03:11:05|1.08587
03:11:06|1.08587
03:11:08|1.08587
03:11:09|1.08587
03:11:10|1.08587
03:11:11|1.08587
03:11:12|1.08661
03:11:13|1.08661
03:11:14|1.08661
03:11:14|1.08661
03:11:16|1.08661
03:11:17|1.08661
03:11:18|1.08661
03:11:19|1.08661
03:11:20|1.08661
03:11:21|1.08914
03:11:21|1.08914
03:11:23|1.08914
03:11:24|1.08914
03:11:25|1.08914
03:11:26|1.08914
03:11:27|1.08914
03:11:28|1.08914
03:11:29|1.08914
03:11:29|1.08914
03:11:31|1.08914
03:11:32|1.08914
03:11:33|1.08914
03:11:34|1.08914
03:11:35|1.08661
03:11:35|1.08661
03:11:37|1.08661
03:11:38|1.08661
03:11:39|1.08661
03:11:40|1.08661
03:11:41|1.08661
03:11:42|1.08661
03:11:43|1.08661
03:11:44|1.08661
03:11:45|1.08661
03:11:46|1.08661
03:11:47|1.08661
03:11:48|1.08661
03:11:49|1.08661
03:11:50|1.08661
03:11:51|1.08661
03:11:52|1.0915
03:11:53|1.0915
03:11:54|1.0915
03:11:56|1.0915
03:11:57|1.0915
03:11:58|1.0915
03:11:59|1.0915
03:12:00|1.0915
03:12:01|1.0915
03:12:02|1.0915
03:12:03|1.08775
03:12:04|1.08775
03:12:05|1.08775
03:12:07|1.08775
03:12:07|1.08775
03:12:08|1.08775
03:12:09|1.08775
03:12:11|1.08764
03:12:12|1.08764
03:12:12|1.08764
03:12:13|1.08764
03:12:15|1.08764
03:12:15|1.08764
03:12:17|1.08764
03:12:18|1.08764
03:12:19|1.08872
03:12:20|1.08872
03:12:20|1.08872
03:12:21|1.08872
03:12:23|1.08872
03:12:24|1.08872
03:12:25|1.08872
03:12:26|1.08872
03:12:27|1.08872
03:12:28|1.08659
03:12:29|1.08659
03:12:30|1.08659
03:12:31|1.08659
03:12:32|1.08659
03:12:34|1.08659
03:12:34|1.08659
03:12:36|1.08659
03:12:37|1.08659
03:12:38|1.08659
03:12:38|1.08659
03:12:40|1.08659
03:12:41|1.08659
03:12:42|1.08659
03:12:43|1.08659
03:12:43|1.08659
03:12:44|1.08659
03:12:45|1.08659
03:12:47|1.08659
03:12:47|1.09823
03:12:49|1.09823
03:12:49|1.09823
03:12:50|1.09823
03:12:51|1.09823
03:12:52|1.09823
03:12:53|1.09823
03:12:55|1.09823
03:12:55|1.09823
03:12:56|1.09823
03:12:57|1.09823
03:12:59|1.09272
03:13:00|1.09272
03:13:01|1.09272
03:13:02|1.09272
03:13:04|1.09272
03:13:05|1.09272
03:13:05|1.09272
03:13:08|1.09272
03:13:08|1.09185
03:13:09|1.09185
03:13:10|1.09185
03:13:11|1.09185
03:13:12|1.09185
03:13:14|1.09041
03:13:15|1.09194
03:13:16|1.09194
03:13:17|1.09198
03:13:18|1.09198
03:13:18|1.09198
03:13:20|1.09198
03:13:21|1.09198
03:13:21|1.09198
03:13:22|1.09198
03:13:25|1.09327
03:13:25|1.09327
03:13:27|1.09327
03:13:28|1.09327
03:13:28|1.09327
03:13:29|1.09327
03:13:31|1.09327
03:13:31|1.09327
03:13:32|1.09327
03:13:33|1.09327
03:13:35|1.09327
03:13:35|1.09327
03:13:36|1.09327
03:13:38|1.09848
03:13:38|1.09848
03:13:40|1.09848
03:13:40|1.09848
03:13:42|1.09848
03:13:43|1.09848
03:13:44|1.09848
03:13:45|1.09848
03:13:46|1.09603
03:13:47|1.09603
03:13:48|1.09603
03:13:49|1.09603
03:13:50|1.09603
03:13:51|1.09603
03:13:52|1.09603
03:13:53|1.09603
03:13:54|1.09823
03:13:55|1.09823
03:13:56|1.09823
03:13:58|1.09823
03:13:59|1.09823
03:14:00|1.09823
03:14:01|1.09823
03:14:03|1.09808
03:14:04|1.09673
03:14:05|1.09673
03:14:06|1.09673
03:14:07|1.09673
03:14:08|1.09673
03:14:09|1.09673
03:14:10|1.09673
03:14:11|1.09673
03:14:13|1.09599
03:14:14|1.09599
03:14:15|1.09599
03:14:16|1.09599
03:14:17|1.09599
03:14:17|1.09599
03:14:18|1.09599
03:14:20|1.09599
03:14:20|1.09599
03:14:21|1.09511
03:14:22|1.09511
03:14:24|1.09511
03:14:24|1.09511
03:14:25|1.09511
03:14:26|1.09785
03:14:28|1.09785
03:14:29|1.09785
03:14:29|1.09785
03:14:31|1.09785
03:14:31|1.09785
03:14:32|1.09785
03:14:34|1.09785
03:14:35|1.09617
03:14:36|1.09617
03:14:37|1.09617
03:14:38|1.09617
03:14:39|1.09617
03:14:40|1.09617
03:14:41|1.09617
03:14:42|1.09617
03:14:43|1.09622
03:14:44|1.09622
03:14:45|1.09622
03:14:46|1.09622
03:14:47|1.09622
03:14:48|1.09622
03:14:49|1.09622
03:14:50|1.09622
03:14:51|1.09749
03:14:52|1.09749
03:14:53|1.09749
03:14:54|1.09749
03:14:56|1.09749
03:14:56|1.09749
03:14:57|1.09749
03:14:59|1.09749
03:15:01|1.09749
03:15:02|1.09549
03:15:04|1.09549
03:15:05|1.09549
03:15:06|1.09549
03:15:06|1.09549
03:15:07|1.09549
03:15:08|1.09584
03:15:10|1.09584
03:15:10|1.09584
03:15:12|1.09584
03:15:13|1.09584
03:15:13|1.09584
03:15:15|1.09584
03:15:15|1.09584
03:15:16|1.09584
03:15:17|1.09584
03:15:18|1.09584
03:15:19|1.09584
03:15:20|1.09584
03:15:21|1.09584
03:15:23|1.09584
03:15:24|1.09584
03:15:24|1.09661
03:15:25|1.09661
03:15:27|1.09657
03:15:29|1.09657
03:15:30|1.09657
03:15:30|1.09657
03:15:31|1.09657
03:15:32|1.09818
03:15:33|1.09818
03:15:35|1.09662
03:15:35|1.09662
03:15:36|1.09662
03:15:38|1.09662
03:15:38|1.09662
03:15:39|1.09662
03:15:40|1.09662
03:15:41|1.09662
03:15:42|1.09662
03:15:43|1.09662
03:15:44|1.09662
03:15:46|1.097
03:15:46|1.097
03:15:47|1.097
03:15:49|1.097
03:15:49|1.097
03:15:50|1.097
03:15:51|1.0971
03:15:52|1.09712
03:15:53|1.09712
03:15:54|1.09712
03:15:56|1.09712
03:15:56|1.09712
03:15:57|1.09712
03:15:59|1.09755
03:16:01|1.09755
03:16:02|1.09755
03:16:03|1.09745
03:16:03|1.09745
03:16:04|1.09745
03:16:05|1.09745
03:16:07|1.09745
03:16:07|1.09498
03:16:08|1.09498
03:16:09|1.09498
03:16:10|1.09498
03:16:11|1.09498
03:16:12|1.09498
03:16:14|1.09498
03:16:14|1.09498
03:16:15|1.09648
03:16:16|1.09648
03:16:17|1.09648
03:16:18|1.09648
03:16:20|1.09648
03:16:21|1.09648
03:16:22|1.09648
03:16:22|1.09648
03:16:23|1.09382
03:16:25|1.09382
03:16:25|1.09382
03:16:26|1.09382
03:16:28|1.09382
03:16:28|1.09382
03:16:29|1.09382
03:16:30|1.09382
03:16:32|1.09149
03:16:32|1.09149
03:16:33|1.09149
03:16:34|1.09149
03:16:36|1.09149
03:16:36|1.09149
03:16:37|1.09149
03:16:38|1.09149
03:16:39|1.09149
03:16:41|1.09149
03:16:41|1.09149
03:16:42|1.09187
03:16:43|1.09187
03:16:44|1.09187
03:16:46|1.09187
03:16:46|1.09187
03:16:47|1.09187
03:16:49|1.09055
03:16:49|1.09055
03:16:50|1.09055
03:16:52|1.09055
03:16:52|1.09055
03:16:53|1.09055
03:16:54|1.09055
03:16:55|1.08873
03:16:57|1.08775
03:16:58|1.08775
03:16:59|1.08775
03:17:01|1.08775
03:17:01|1.08775
03:17:03|1.08775
03:17:04|1.08775
03:17:05|1.08775
03:17:06|1.08775
03:17:06|1.08775
03:17:08|1.08775
03:17:08|1.08775
03:17:10|1.08775
03:17:11|1.08775
03:17:13|1.08775
03:17:14|1.08775
03:17:15|1.08775
03:17:16|1.08775
03:17:17|1.08775
03:17:17|1.08775
03:17:19|1.08775
03:17:19|1.08775
03:17:20|1.085
03:17:21|1.08662
03:17:22|1.08662
03:17:23|1.08662
03:17:25|1.08662
03:17:25|1.08662
03:17:26|1.08227
03:17:28|1.08227
03:17:29|1.08227
03:17:29|1.08227
03:17:30|1.08172
03:17:31|1.0857
03:17:32|1.08553
03:17:34|1.08553
03:17:34|1.08553
03:17:36|1.08553
03:17:36|1.08553
03:17:38|1.08553
03:17:39|1.08542
03:17:40|1.08542
03:17:41|1.08542
03:17:41|1.08542
03:17:43|1.08542
03:17:43|1.08542
03:17:45|1.08542
03:17:46|1.08542
03:17:47|1.08542
03:17:48|1.08542
03:17:48|1.08542
03:17:50|1.08542
03:17:51|1.08513
03:17:52|1.08513
03:17:53|1.08513
03:17:54|1.08513
03:17:55|1.08513
03:17:56|1.08513
03:17:56|1.08513
03:17:58|1.08197
03:17:59|1.08197
03:18:00|1.08197
03:18:02|1.08197
03:18:03|1.08197
03:18:04|1.08197
03:18:05|1.08193
03:18:06|1.08197
03:18:07|1.08197
03:18:08|1.08197
03:18:09|1.08197
03:18:10|1.08151
03:18:11|1.08151
03:18:12|1.08151
03:18:13|1.08151
03:18:14|1.08151
03:18:15|1.08151
03:18:16|1.08151
03:18:17|1.08151
03:18:18|1.0808
03:18:20|1.0808
03:18:20|1.0808
03:18:22|1.0808
03:18:22|1.0808
03:18:24|1.0808
03:18:24|1.0808
03:18:26|1.0808
03:18:27|1.07879
03:18:28|1.07879
03:18:29|1.07879
03:18:30|1.07879
03:18:31|1.07879
03:18:32|1.07879
03:18:33|1.07879
03:18:35|1.07879
03:18:35|1.07879
03:18:36|1.07879
03:18:37|1.07879
03:18:39|1.07879
03:18:39|1.07879
03:18:40|1.07879
03:18:41|1.07973
03:18:42|1.07973
03:18:43|1.07875
03:18:44|1.07875
03:18:46|1.07875
03:18:46|1.07851
03:18:47|1.07851
03:18:49|1.07851
03:18:50|1.07767
03:18:51|1.07767
03:18:51|1.07767
03:18:52|1.07767
03:18:54|1.07767
03:18:55|1.07767
03:18:55|1.07767
03:18:57|1.07767
03:18:57|1.07821
03:18:58|1.07821
03:18:59|1.07821
03:19:00|1.07821
03:19:01|1.07821
03:19:03|1.0811
03:19:04|1.0811
03:19:06|1.0811
03:19:07|1.0811
03:19:07|1.0811
03:19:08|1.0811
03:19:10|1.0811
03:19:11|1.0811
03:19:12|1.0814
03:19:13|1.0814
03:19:14|1.0814
03:19:15|1.0814
03:19:16|1.0814
03:19:17|1.0814
03:19:18|1.0814
03:19:18|1.0814
03:19:21|1.08394
03:19:21|1.08394
03:19:23|1.08394
03:19:23|1.08394
03:19:25|1.08394
03:19:26|1.08394
03:19:27|1.08394
03:19:28|1.08273
03:19:29|1.08273
03:19:30|1.08273
03:19:31|1.08273
03:19:31|1.08273
03:19:33|1.08273
03:19:33|1.08461
03:19:35|1.08461
03:19:36|1.08424
03:19:37|1.08424
03:19:38|1.08424
03:19:39|1.08424
03:19:40|1.08424
03:19:41|1.08424
03:19:42|1.08424
03:19:43|1.08424
03:19:44|1.08424
03:19:45|1.08424
03:19:46|1.08424
03:19:48|1.08424
03:19:48|1.08424
03:19:49|1.08424
03:19:50|1.08424
03:19:51|1.08424
03:19:52|1.08689
03:19:54|1.08689
03:19:54|1.08689
03:19:55|1.08689
03:19:57|1.08689
03:19:57|1.08689
03:19:58|1.08689
03:19:59|1.08689
03:20:00|1.08689
03:20:01|1.08689
03:20:03|1.08741
03:20:03|1.08741
03:20:05|1.08741
03:20:05|1.08741
03:20:07|1.08741
03:20:08|1.08741
03:20:09|1.08741
03:20:10|1.08741
03:20:11|1.08741
03:20:12|1.08741
03:20:13|1.08741
03:20:14|1.08741
03:20:15|1.08741
03:20:16|1.08274
03:20:17|1.08274
03:20:18|1.08274
03:20:19|1.08725
03:20:20|1.08725
03:20:21|1.08725
03:20:22|1.08725
03:20:23|1.08725
03:20:24|1.08505
03:20:26|1.08505
03:20:27|1.08505
03:20:28|1.08505
03:20:28|1.08505
03:20:30|1.08505
03:20:31|1.08505
03:20:32|1.09056
03:20:33|1.09056
03:20:34|1.09056
03:20:35|1.09056
03:20:35|1.09056
03:20:37|1.0863
03:20:37|1.0863
03:20:39|1.0863
03:20:40|1.0863
03:20:40|1.0863
03:20:42|1.08733
03:20:43|1.08733
03:20:44|1.08733
03:20:45|1.08733
03:20:46|1.08733
03:20:47|1.08733
03:20:48|1.08733
03:20:49|1.08733
03:20:50|1.08733
03:20:51|1.08733
03:20:52|1.08733
03:20:53|1.08733
03:20:54|1.08733
03:20:55|1.07927
03:20:56|1.07927
03:20:57|1.08359
03:20:58|1.08359
03:20:59|1.08359
03:21:00|1.08359
03:21:01|1.08359
03:21:02|1.08359
03:21:03|1.08359
03:21:05|1.08359
03:21:06|1.08359
03:21:07|1.08359
03:21:08|1.07925
03:21:09|1.07705
03:21:11|1.07705
03:21:12|1.07705
03:21:12|1.07705
03:21:13|1.07705
03:21:14|1.07705
03:21:16|1.07705
03:21:16|1.07705
03:21:17|1.07705
03:21:18|1.07705
03:21:20|1.07705
03:21:20|1.07882
03:21:21|1.07882
03:21:23|1.07882
03:21:23|1.07882
03:21:25|1.07882
03:21:25|1.07882
03:21:27|1.07704
03:21:28|1.07704
03:21:29|1.07704
03:21:30|1.0805
03:21:31|1.07844
03:21:32|1.07844
03:21:33|1.07844
03:21:34|1.07844
03:21:34|1.07844
03:21:35|1.07844
03:21:37|1.07844
03:21:37|1.07844
03:21:39|1.07844
03:21:40|1.07844
03:21:41|1.07844
03:21:41|1.07844
03:21:43|1.07844
03:21:43|1.07844
03:21:45|1.07844
03:21:46|1.07844
03:21:47|1.07844
03:21:48|1.07844
03:21:48|1.0788
03:21:50|1.0788
03:21:51|1.0788
03:21:52|1.0788
03:21:53|1.0788
03:21:54|1.0788
03:21:55|1.0788
03:21:56|1.0788
03:21:57|1.0788
03:21:58|1.0788
03:21:59|1.0788
03:22:00|1.0788
03:22:01|1.07889
03:22:02|1.07889
03:22:03|1.07889
03:22:04|1.07889
03:22:06|1.07889
03:22:07|1.07889
03:22:08|1.07889
03:22:09|1.07889
03:22:10|1.08175
03:22:11|1.08175
03:22:12|1.08175
03:22:13|1.08175
03:22:14|1.08175
03:22:15|1.08175
03:22:16|1.08175
03:22:17|1.08175
03:22:18|1.08175
03:22:19|1.08225
03:22:20|1.08225
03:22:21|1.08103
03:22:23|1.08103
03:22:24|1.08103
03:22:25|1.08189
03:22:26|1.08189
03:22:27|1.08189
03:22:28|1.08189
03:22:28|1.08189
03:22:30|1.08189
03:22:30|1.08189
03:22:32|1.08189
03:22:32|1.08235
03:22:33|1.08235
03:22:35|1.08235
03:22:35|1.08235
03:22:37|1.08235
03:22:38|1.08235
03:22:39|1.08235
03:22:40|1.08235
03:22:41|1.08235
03:22:42|1.08235
03:22:42|1.08235
03:22:44|1.08298
03:22:45|1.08298
03:22:45|1.08298
03:22:47|1.08298
03:22:47|1.08298
03:22:48|1.08298
03:22:50|1.08298
03:22:51|1.08298
03:22:52|1.08298
03:22:53|1.08319
03:22:54|1.08319
03:22:55|1.08319
03:22:56|1.08319
03:22:57|1.08319
03:22:58|1.08319
03:22:59|1.08319
03:23:01|1.08319
03:23:01|1.08319
03:23:03|1.08319
03:23:04|1.08319
03:23:04|1.08319
03:23:10|1.08319
03:23:11|1.08319
03:23:12|1.08319
03:23:13|1.08276
03:23:13|1.08276
03:23:14|1.08276
03:23:16|1.08276
03:23:17|1.08276
03:23:17|1.08276
03:23:18|1.08276
03:23:20|1.08276
03:23:21|1.08276
03:23:22|1.08276
03:23:23|1.08276
03:23:24|1.08276
03:23:25|1.08276
03:23:26|1.08276
03:23:27|1.08276
03:23:28|1.0845
03:23:29|1.0845
03:23:30|1.0845
03:23:32|1.0845
03:23:33|1.0845
03:23:33|1.0845
03:23:34|1.0845
03:23:35|1.08269
03:23:37|1.08269
03:23:38|1.08269
03:23:39|1.08269
03:23:40|1.08269
03:23:41|1.08269
03:23:42|1.08269
03:23:43|1.08269
03:23:44|1.08269
03:23:45|1.08269
03:23:47|1.08269
03:23:47|1.08269
03:23:48|1.08269
03:23:50|1.08269
03:23:51|1.08269
03:23:51|1.08269
03:23:53|1.08269
03:23:54|1.08681
03:23:55|1.08681
03:23:55|1.08681
03:23:57|1.08681
03:23:57|1.08681
03:23:58|1.08681
03:23:59|1.08681
03:24:00|1.08681
03:24:02|1.08427
03:24:02|1.08427
03:24:04|1.08427
03:24:04|1.08427
03:24:05|1.08427
03:24:07|1.08427
03:24:09|1.08427
03:24:10|1.08725
03:24:11|1.08725
03:24:12|1.08725
03:24:13|1.08725
03:24:14|1.08725
03:24:15|1.08725
03:24:16|1.08725
03:24:17|1.08811
03:24:18|1.08811
03:24:19|1.08811
03:24:21|1.08811
03:24:21|1.08811
03:24:22|1.08811
03:24:23|1.08811
03:24:24|1.08811
03:24:26|1.08811
03:24:26|1.08811
03:24:28|1.08811
03:24:28|1.08811
03:24:29|1.08811
03:24:30|1.08811
03:24:31|1.08811
03:24:32|1.08811
03:24:34|1.08811
03:24:35|1.08811
03:24:35|1.08604
03:24:37|1.08604
03:24:37|1.08604
03:24:39|1.08604
03:24:39|1.08604
03:24:40|1.08604
03:24:41|1.0815
03:24:43|1.0815
03:24:44|1.0815
03:24:45|1.0815
03:24:46|1.0815
03:24:46|1.0815
03:24:48|1.0815
03:24:49|1.0815
03:24:50|1.0815
03:24:51|1.0815
03:24:52|1.0815
03:24:53|1.0815
03:24:54|1.0815
03:24:55|1.0815
03:24:56|1.0815
03:24:57|1.0815
03:24:58|1.0815
03:24:59|1.0815
03:25:00|1.08274
03:25:01|1.08274
03:25:02|1.08274
03:25:03|1.08274
03:25:04|1.08274
03:25:05|1.08275
03:25:06|1.08275
03:25:07|1.08275
03:25:08|1.08275
03:25:09|1.08275
03:25:10|1.08275
03:25:11|1.08275
03:25:12|1.08275
03:25:13|1.08275
03:25:14|1.08554
03:25:16|1.08554
03:25:16|1.08554
03:25:18|1.08554
03:25:18|1.08554
03:25:20|1.08554
03:25:20|1.08554
03:25:21|1.08554
03:25:22|1.08777
03:25:23|1.08777
03:25:24|1.08777
03:25:25|1.0878
03:25:27|1.0878
03:25:28|1.0878
03:25:29|1.0878
03:25:30|1.09252
03:25:30|1.09252
03:25:32|1.09252
03:25:34|1.08999
03:25:34|1.08999
03:25:36|1.08999
03:25:37|1.08999
03:25:38|1.09237
03:25:38|1.09237
03:25:40|1.09237
03:25:41|1.09237
03:25:41|1.09237
03:25:43|1.09237
03:25:44|1.09237
03:25:45|1.09237
03:25:46|1.09005
03:25:47|1.09005
03:25:48|1.09005
03:25:49|1.09005
03:25:50|1.09005
03:25:51|1.09005
03:25:52|1.09005
03:25:53|1.09005
03:25:56|1.09005
03:25:56|1.09115
03:25:58|1.09254
03:25:59|1.09254
03:26:00|1.09254
03:26:01|1.09141
03:26:02|1.09141
03:26:03|1.09141
03:26:04|1.09141
03:26:05|1.09141
03:26:06|1.09141
03:26:06|1.09141
03:26:08|1.09141
03:26:09|1.09141
03:26:10|1.09141
03:26:10|1.09141
03:26:12|1.09271
03:26:13|1.09271
03:26:13|1.09026
03:26:15|1.09026
03:26:16|1.09026
03:26:17|1.09031
03:26:19|1.09031
03:26:19|1.09031
03:26:21|1.09031
03:26:21|1.09031
03:26:23|1.09031
03:26:23|1.09031
03:26:24|1.09031
03:26:26|1.09031
03:26:27|1.09031
03:26:28|1.09031
03:26:28|1.09031
03:26:30|1.09031
03:26:31|1.09031
03:26:32|1.09031
03:26:33|1.09031
03:26:34|1.09031
03:26:35|1.09031
03:26:37|1.09039
03:26:38|1.09039
03:26:38|1.09039
03:26:39|1.09039
03:26:40|1.09039
03:26:41|1.09039
03:26:42|1.09039
03:26:43|1.09039
03:26:44|1.09039
03:26:45|1.09039
03:26:46|1.09039
03:26:47|1.09039
03:26:49|1.09039
03:26:50|1.09039
03:26:50|1.09039
03:26:52|1.09039
03:26:53|1.09039
03:26:53|1.09039
03:26:54|1.09039
03:26:55|1.09039
03:26:56|1.09039
03:26:58|1.09039
03:26:58|1.09039
03:26:59|1.09039
03:27:00|1.09039
03:27:02|1.09039
03:27:03|1.09039
03:27:04|1.09039
03:27:05|1.09127
03:27:06|1.09127
03:27:07|1.09127
03:27:08|1.09127
03:27:09|1.09127
03:27:11|1.09127
03:27:11|1.09127
03:27:12|1.09156
03:27:14|1.09156
03:27:15|1.09156
03:27:16|1.09156
03:27:17|1.09156
03:27:18|1.09156
03:27:19|1.09156
03:27:20|1.09156
03:27:21|1.09156
03:27:22|1.09208
03:27:23|1.09208
03:27:24|1.09208
03:27:25|1.09208
03:27:26|1.09208
03:27:26|1.09208
03:27:28|1.09208
03:27:28|1.09208
03:27:30|1.09208
03:27:31|1.09208
03:27:32|1.09208
03:27:33|1.09208
03:27:34|1.09208
03:27:35|1.09208
03:27:35|1.09208
03:27:37|1.09208
03:27:38|1.09208
03:27:39|1.09208
03:27:40|1.09208
03:27:41|1.09208
03:27:42|1.09208
03:27:43|1.09208
03:27:44|1.09208
03:27:45|1.09208
03:27:46|1.09208
03:27:48|1.09208
03:27:49|1.09208
03:27:50|1.09208
03:27:51|1.09208
03:27:52|1.09208
03:27:52|1.09208
03:27:54|1.09208
03:27:55|1.09208
03:27:56|1.09233
03:27:57|1.09233
03:27:57|1.09233
03:27:59|1.09233
03:28:00|1.09233
03:28:01|1.09233
03:28:02|1.09233
03:28:02|1.09233
03:28:04|1.09233
03:28:04|1.09233
03:28:06|1.09109
03:28:07|1.09109
03:28:08|1.09109
03:28:09|1.09109
03:28:10|1.09109
03:28:12|1.09109
03:28:13|1.09109
03:28:14|1.09109
03:28:15|1.09109
03:28:16|1.09109
03:28:18|1.09109
03:28:19|1.09109
03:28:19|1.09109
03:28:21|1.09109
03:28:21|1.09109
03:28:22|1.09109
03:28:24|1.09109
03:28:24|1.09109
03:28:26|1.09109
03:28:26|1.09109
03:28:27|1.09109
03:28:28|1.09109
03:28:30|1.09109
03:28:31|1.09109
03:28:32|1.09109
03:28:32|1.09109
03:28:33|1.09109
03:28:34|1.09109
03:28:36|1.09109
03:28:36|1.09109
03:28:38|1.09109
03:28:38|1.09109
03:28:39|1.09109
03:28:40|1.09109
03:28:41|1.09109
03:28:43|1.09109
03:28:43|1.09109
03:28:45|1.09109
03:28:46|1.09109
03:28:47|1.09109
03:28:47|1.09109
03:28:48|1.09109
03:28:50|1.09109
03:28:51|1.09207
03:28:52|1.09207
03:28:53|1.09207
03:28:54|1.09207
03:28:55|1.09207
03:28:56|1.09207
03:28:57|1.09207
03:28:58|1.09207
03:28:59|1.09211
03:29:00|1.09211
03:29:01|1.09211
03:29:02|1.09211
03:29:03|1.09211
03:29:04|1.09211
03:29:05|1.09211
03:29:06|1.09237
03:29:07|1.09237
03:29:08|1.09237
03:29:09|1.09237
03:29:10|1.09237
03:29:11|1.09237
03:29:13|1.09234
03:29:14|1.09234
03:29:14|1.09234
03:29:16|1.09234
03:29:16|1.09234
03:29:18|1.09234
03:29:19|1.09234
03:29:19|1.09234
03:29:20|1.09234
03:29:22|1.09234
03:29:23|1.09234
03:29:24|1.09234
03:29:24|1.09234
03:29:26|1.09234
03:29:28|1.09234
03:29:28|1.09234
03:29:30|1.09234
03:29:31|1.09234
03:29:32|1.09234
03:29:33|1.09234
03:29:34|1.09234
03:29:35|1.09158
03:29:36|1.09158
03:29:37|1.09158
03:29:37|1.09158
03:29:38|1.09158
03:29:39|1.09158
03:29:41|1.09158
03:29:42|1.09158
03:29:43|1.09158
03:29:44|1.09158
03:29:45|1.09158
03:29:45|1.09158
03:29:47|1.09158
03:29:48|1.09158
03:29:48|1.09158
03:29:53|1.09158
03:29:53|1.09158
03:29:55|1.09154
03:29:55|1.09154
03:29:56|1.09154
03:29:57|1.09154
03:29:58|1.09154
03:30:00|1.09154
03:30:00|1.09154
03:30:02|1.09154
03:30:02|1.09153
03:30:03|1.09153
03:30:04|1.09153
03:30:06|1.09153
03:30:06|1.09153
03:30:08|1.09153
03:30:09|1.09153
03:30:10|1.09153
03:30:10|1.09153
03:30:12|1.09153
03:30:12|1.09153
03:30:14|1.09153
03:30:15|1.09153
03:30:16|1.09153
03:30:17|1.09153
03:30:18|1.09153
03:30:19|1.09153
03:30:19|1.09153
03:30:21|1.09153
03:30:22|1.09153
03:30:23|1.09153
03:30:24|1.09153
03:30:25|1.09015
03:30:26|1.09015
03:30:28|1.09015
03:30:28|1.09015
03:30:29|1.09015
03:30:30|1.09015
03:30:32|1.09015
03:30:32|1.09015
03:30:33|1.0858
03:30:34|1.0858
03:30:35|1.0858
03:30:37|1.0858
03:30:37|1.08431
03:30:39|1.08431
03:30:40|1.08431
03:30:41|1.08431
03:30:41|1.08431
03:30:42|1.08431
03:30:43|1.08431
03:30:44|1.08299
03:30:45|1.08299
03:30:47|1.08299
03:30:48|1.08299
03:30:48|1.08299
03:30:49|1.08299
03:30:51|1.08299
03:30:52|1.08299
03:30:53|1.08299
03:30:53|1.08299
03:30:55|1.08299
03:30:56|1.08299
03:30:57|1.08299
03:30:57|1.08299
03:30:58|1.08299
03:30:59|1.08299
03:31:01|1.08299
03:31:01|1.08378
03:31:02|1.08378
03:31:03|1.08378
03:31:04|1.08381
03:31:06|1.08381
03:31:06|1.08381
03:31:08|1.08381
03:31:09|1.08381
03:31:09|1.08381
03:31:11|1.08381
03:31:12|1.08381
03:31:13|1.08381
03:31:15|1.08381
03:31:15|1.08381
03:31:16|1.08381
03:31:18|1.08381
03:31:19|1.08424
03:31:20|1.08424
03:31:21|1.08424
03:31:22|1.08424
03:31:23|1.08424
03:31:24|1.08424
03:31:25|1.08419
03:31:26|1.08419
03:31:26|1.08419
03:31:28|1.08419
03:31:29|1.08419
03:31:30|1.08419
03:31:31|1.08419
03:31:32|1.08419
03:31:33|1.08189
03:31:34|1.08189
03:31:34|1.08189
03:31:36|1.08189
03:31:37|1.08269
03:31:38|1.08269
03:31:39|1.08269
03:31:39|1.08269
03:31:41|1.08269
03:31:41|1.08269
03:31:43|1.08269
03:31:44|1.08269
03:31:45|1.08269
03:31:46|1.08269
03:31:46|1.08269
03:31:47|1.08269
03:31:49|1.08269
03:31:49|1.08269
03:31:50|1.08269
03:31:52|1.08269
03:31:53|1.08269
03:31:54|1.08269
03:31:55|1.08269
03:31:55|1.08269
03:31:56|1.08269
03:31:58|1.08269
03:31:59|1.08269
03:31:59|1.08269
03:32:01|1.08269
03:32:02|1.08327
03:32:03|1.08327
03:32:04|1.08327
03:32:05|1.08327
03:32:06|1.08327
03:32:07|1.08327
03:32:07|1.08327
03:32:09|1.08335
03:32:10|1.08335
03:32:11|1.08335
03:32:12|1.08335
03:32:13|1.08335
03:32:14|1.08335
03:32:16|1.08335
03:32:16|1.08335
03:32:18|1.08335
03:32:18|1.08335
03:32:20|1.08335
03:32:21|1.08335
03:32:22|1.08335
03:32:22|1.08335
03:32:24|1.08335
03:32:25|1.08335
03:32:26|1.08335
03:32:27|1.08372
03:32:29|1.08372
03:32:30|1.08372
03:32:31|1.08372
03:32:32|1.0837
03:32:33|1.0837
03:32:34|1.0837
03:32:35|1.08367
03:32:36|1.08367
03:32:37|1.08367
03:32:38|1.08367
03:32:38|1.08367
03:32:40|1.08367
03:32:41|1.08367
03:32:42|1.08367
03:32:43|1.08367
03:32:43|1.08259
03:32:45|1.08259
03:32:46|1.08259
03:32:47|1.08259
03:32:48|1.08259
03:32:49|1.08259
03:32:50|1.08259
03:32:51|1.0826
03:32:52|1.0826
03:32:53|1.0826
03:32:54|1.0826
03:32:55|1.0826
03:32:56|1.0826
03:32:57|1.0826
03:32:58|1.0826
03:32:59|1.0826
03:33:00|1.08282
03:33:01|1.08282
03:33:03|1.08282
03:33:03|1.08282
03:33:04|1.08282
03:33:05|1.08282
03:33:06|1.08282
03:33:07|1.083
03:33:08|1.083
03:33:09|1.083
03:33:10|1.083
03:33:11|1.083
03:33:12|1.083
03:33:13|1.083
03:33:14|1.08004
03:33:16|1.08004
03:33:18|1.08004
03:33:19|1.08004
03:33:20|1.08004
03:33:20|1.08004
03:33:22|1.08161
03:33:22|1.08161
03:33:23|1.08161
03:33:25|1.08161
03:33:26|1.08161
03:33:26|1.08161
03:33:28|1.08161
03:33:29|1.08256
03:33:29|1.08256
03:33:31|1.08256
03:33:32|1.08256
03:33:32|1.08256
03:33:34|1.08256
03:33:35|1.08256
03:33:37|1.08256
03:33:37|1.08256
03:33:38|1.08256
03:33:39|1.08397
03:33:41|1.08397
03:33:42|1.08397
03:33:42|1.08397
03:33:43|1.08397
03:33:44|1.08397
03:33:46|1.08397
03:33:46|1.08397
03:33:47|1.08586
03:33:48|1.08586
03:33:50|1.08586
03:33:51|1.08586
03:33:51|1.08586
03:33:53|1.08586
03:33:54|1.08586
03:33:55|1.08586
03:33:56|1.08656
03:33:57|1.08656
03:33:58|1.08656
03:33:59|1.08656
03:34:00|1.08656
03:34:01|1.08656
03:34:02|1.08656
03:34:03|1.08656
03:34:04|1.08656
03:34:04|1.08656
03:34:05|1.08745
03:34:07|1.08745
03:34:08|1.08745
03:34:09|1.08745
03:34:10|1.08745
03:34:11|1.08745
03:34:12|1.08745
03:34:13|1.08745
03:34:14|1.08775
03:34:15|1.08775
03:34:16|1.08775
03:34:18|1.08775
03:34:20|1.08775
03:34:21|1.08775
03:34:21|1.08775
03:34:22|1.08775
03:34:23|1.08775
03:34:24|1.08775
03:34:26|1.08775
03:34:26|1.08775
03:34:28|1.08775
03:34:29|1.08775
03:34:29|1.08775
03:34:31|1.08775
03:34:32|1.08775
03:34:33|1.08818
03:34:34|1.08818
03:34:35|1.08818
03:34:35|1.08818
03:34:36|1.08818
03:34:37|1.08818
03:34:38|1.08818
03:34:40|1.08818
03:34:40|1.08818
03:34:42|1.0855
03:34:43|1.0855
03:34:44|1.0855
03:34:45|1.0855
03:34:47|1.0855
03:34:48|1.0855
03:34:49|1.0855
03:34:49|1.0855
03:34:50|1.08695
03:34:52|1.08695
03:34:53|1.08695
03:34:54|1.08695
03:34:55|1.08695
03:34:56|1.08695
03:34:57|1.08695
03:34:58|1.08695
03:34:59|1.08695
03:35:00|1.08695
03:35:01|1.08695
03:35:02|1.08695
03:35:03|1.08695
03:35:04|1.08695
03:35:05|1.08695
03:35:06|1.08695
03:35:07|1.08595
03:35:08|1.08595
03:35:09|1.08595
03:35:10|1.08595
03:35:11|1.08595
03:35:12|1.08595
03:35:13|1.08595
03:35:14|1.08595
03:35:15|1.08595
03:35:16|1.08595
03:35:17|1.08595
03:35:19|1.08595
03:35:20|1.08595
03:35:21|1.0864
03:35:23|1.0864
03:35:24|1.0864
03:35:25|1.0864
03:35:26|1.0864
03:35:27|1.0864
03:35:28|1.0864
03:35:29|1.0864
03:35:30|1.0864
03:35:31|1.0864
03:35:31|1.0864
03:35:33|1.0864
03:35:33|1.0864
03:35:35|1.0864
03:35:36|1.0864
03:35:37|1.0864
03:35:37|1.0864
03:35:39|1.08597
03:35:40|1.08597
03:35:42|1.08597
03:35:42|1.08597
03:35:44|1.08597
03:35:45|1.08597
03:35:46|1.08597
03:35:46|1.08599
03:35:48|1.08599
03:35:48|1.08599
03:35:49|1.08599
03:35:50|1.08599
03:35:52|1.08599
03:35:52|1.08733
03:35:53|1.08733
03:35:55|1.08733
03:35:55|1.08733
03:35:57|1.08733
03:35:58|1.08733
03:35:59|1.08733
03:36:00|1.08733
03:36:01|1.08738
03:36:02|1.08738
03:36:04|1.08738
03:36:04|1.08738
03:36:05|1.08738
03:36:07|1.09
03:36:07|1.09
03:36:08|1.09
03:36:09|1.09
03:36:11|1.09
03:36:11|1.09
03:36:13|1.09
03:36:13|1.09123
03:36:14|1.09123
03:36:16|1.09123
03:36:16|1.09047
03:36:17|1.09047
03:36:19|1.09047
03:36:21|1.09047
03:36:22|1.09047
03:36:23|1.09047
03:36:23|1.09047
03:36:24|1.09047
03:36:26|1.09047
03:36:26|1.09047
03:36:27|1.09047
03:36:29|1.09047
03:36:29|1.09047
03:36:31|1.09047
03:36:31|1.09047
03:36:33|1.09047
03:36:34|1.09124
03:36:35|1.09124
03:36:35|1.09124
03:36:36|1.09124
03:36:38|1.09124
03:36:38|1.09124
03:36:40|1.09124
03:36:41|1.09124
03:36:42|1.09124
03:36:43|1.09268
03:36:44|1.09268
03:36:45|1.09268
03:36:46|1.09268
03:36:47|1.09268
03:36:48|1.09268
03:36:49|1.09268
03:36:50|1.09287
03:36:50|1.09287
03:36:51|1.09287
03:36:52|1.09287
03:36:54|1.09287
03:36:54|1.094
03:36:56|1.094
03:36:57|1.09295
03:36:58|1.09295
03:36:59|1.09295
03:37:00|1.09295
03:37:01|1.09295
03:37:02|1.09295
03:37:03|1.09295
03:37:04|1.09295
03:37:05|1.09333
03:37:06|1.09333
03:37:07|1.09333
03:37:08|1.094
03:37:09|1.094
03:37:10|1.094
03:37:11|1.094
03:37:12|1.094
03:37:13|1.094
03:37:14|1.094
03:37:15|1.094
03:37:16|1.094
03:37:17|1.094
03:37:18|1.094
03:37:19|1.09367
03:37:21|1.094
03:37:22|1.094
03:37:23|1.094
03:37:24|1.094
03:37:25|1.094
03:37:26|1.094
03:37:27|1.094
03:37:28|1.0937
03:37:29|1.094
03:37:30|1.094
03:37:31|1.094
03:37:32|1.094
03:37:33|1.09418
03:37:35|1.09418
03:37:35|1.09418
03:37:36|1.09241
03:37:37|1.09241
03:37:39|1.09241
03:37:40|1.09241
03:37:40|1.09241
03:37:41|1.09241
03:37:42|1.09333
03:37:44|1.09333
03:37:45|1.09333
03:37:46|1.09333
03:37:47|1.09333
03:37:47|1.09333
03:37:49|1.09333
03:37:50|1.09333
03:37:51|1.09333
03:37:52|1.09333
03:37:53|1.09333
03:37:54|1.09333
03:37:55|1.09333
03:37:56|1.09333
03:37:58|1.09333
03:37:58|1.09333
03:37:59|1.09333
03:38:00|1.09333
03:38:01|1.09333
03:38:02|1.09333
03:38:03|1.09333
03:38:04|1.09333
03:38:05|1.09333
03:38:06|1.09182
03:38:07|1.09182
03:38:08|1.09182
03:38:09|1.09182
03:38:10|1.09182
03:38:11|1.09182
03:38:13|1.09182
03:38:13|1.09182
03:38:14|1.09312
03:38:15|1.09312
03:38:17|1.09312
03:38:18|1.09312
03:38:18|1.09312
03:38:19|1.09312
03:38:20|1.09312
03:38:22|1.09312
03:38:23|1.09312
03:38:24|1.09312
03:38:25|1.09312
03:38:26|1.09312
03:38:28|1.095
03:38:28|1.095
03:38:30|1.096
03:38:31|1.096
03:38:32|1.096
03:38:33|1.096
03:38:34|1.096
03:38:35|1.096
03:38:36|1.09587
03:38:37|1.09587
03:38:38|1.09587
03:38:39|1.09587
03:38:40|1.09858
03:38:41|1.09858
03:38:42|1.09858
03:38:43|1.09858
03:38:44|1.09858
03:38:46|1.09816
03:38:46|1.0975
03:38:47|1.0975
03:38:49|1.0975
03:38:50|1.0975
03:38:51|1.0975
03:38:52|1.0975
03:38:53|1.0975
03:38:54|1.09993
03:38:54|1.09993
03:38:56|1.09993
03:38:57|1.10209
03:38:58|1.10209
03:38:59|1.10209
03:38:59|1.10209
03:39:01|1.10087
03:39:02|1.10087
03:39:02|1.10087
03:39:04|1.10087
03:39:05|1.10087
03:39:05|1.10087
03:39:07|1.10087
03:39:08|1.10526
03:39:09|1.10623
03:39:10|1.10623
03:39:11|1.10311
03:39:12|1.11194
03:39:13|1.11874
03:39:14|1.11874
03:39:15|1.11874
03:39:16|1.11874
03:39:17|1.11904
03:39:18|1.11752
03:39:19|1.11752
03:39:20|1.11752
03:39:21|1.11611
03:39:23|1.11611
03:39:23|1.11611
03:39:25|1.11355
03:39:26|1.11355
03:39:27|1.11355
03:39:28|1.11355
03:39:29|1.11355
03:39:29|1.11355
03:39:31|1.11355
03:39:32|1.11655
03:39:33|1.11655
03:39:34|1.11655
03:39:35|1.11654
03:39:36|1.11654
03:39:37|1.11654
03:39:38|1.11654
03:39:40|1.11654
03:39:40|1.11654
03:39:41|1.12067
03:39:42|1.12067
03:39:43|1.12067
03:39:45|1.12067
03:39:46|1.12067
03:39:46|1.12067
03:39:47|1.12067
03:39:48|1.11712
03:39:50|1.11712
03:39:50|1.11712
03:39:52|1.11712
03:39:52|1.11712
03:39:53|1.11712
03:39:54|1.11712
03:39:56|1.11712
03:39:57|1.11927
03:39:57|1.11927
03:39:58|1.11927
03:39:59|1.11927
03:40:00|1.11927
03:40:02|1.11927
03:40:02|1.11927
03:40:03|1.11927
03:40:04|1.11592
03:40:06|1.11592
03:40:06|1.11592
03:40:07|1.11311
03:40:08|1.11626
03:40:09|1.11626
03:40:10|1.11626
03:40:11|1.11359
03:40:12|1.11359
03:40:13|1.11359
03:40:14|1.11579
03:40:15|1.11579
03:40:17|1.11579
03:40:17|1.11579
03:40:19|1.11579
03:40:19|1.11348
03:40:20|1.11348
03:40:22|1.11442
03:40:23|1.11442
03:40:24|1.11442
03:40:25|1.11442
03:40:27|1.11112
03:40:28|1.11112
03:40:28|1.11112
03:40:30|1.11112
03:40:32|1.11112
03:40:32|1.11112
03:40:34|1.11112
03:40:35|1.11112
03:40:36|1.11112
03:40:37|1.11161
03:40:37|1.11161
03:40:38|1.11161
03:40:40|1.11161
03:40:41|1.11161
03:40:42|1.11161
03:40:43|1.11161
03:40:44|1.11161
03:40:44|1.11161
03:40:46|1.11161
03:40:47|1.11161
03:40:47|1.11161
03:40:49|1.11161
03:40:50|1.11161
03:40:51|1.11161
03:40:51|1.11161
03:40:53|1.11161
03:40:54|1.11161
03:40:55|1.11107
03:40:56|1.11107
03:40:57|1.11107
03:40:58|1.11107
03:40:59|1.11107
03:41:00|1.11107
03:41:01|1.11105
03:41:02|1.11105
03:41:03|1.11105
03:41:04|1.11105
03:41:05|1.11105
03:41:06|1.11105
03:41:08|1.11186
03:41:08|1.11186
03:41:10|1.11483
03:41:10|1.11483
03:41:12|1.11483
03:41:12|1.11483
03:41:13|1.11483
03:41:14|1.11483
03:41:15|1.11483
03:41:16|1.11585
03:41:17|1.11585
03:41:18|1.11585
03:41:19|1.11585
03:41:20|1.11585
03:41:21|1.11585
03:41:22|1.11585
03:41:24|1.11106
03:41:25|1.11106
03:41:26|1.11106
03:41:27|1.11106
03:41:28|1.11106
03:41:29|1.11106
03:41:31|1.11106
03:41:31|1.11262
03:41:32|1.11262
03:41:34|1.11262
03:41:35|1.11262
03:41:36|1.11262
03:41:36|1.11262
03:41:38|1.11444
03:41:39|1.11444
03:41:40|1.11444
03:41:41|1.11452
03:41:41|1.11452
03:41:43|1.11452
03:41:44|1.11452
03:41:44|1.11452
03:41:46|1.11452
03:41:47|1.11452
03:41:48|1.11452
03:41:49|1.11491
03:41:50|1.11495
03:41:51|1.11495
03:41:52|1.11495
03:41:53|1.11495
03:41:54|1.11495
03:41:55|1.11495
03:41:56|1.11447
03:41:57|1.11447
03:41:58|1.11447
03:41:59|1.11447
03:42:00|1.11447
03:42:01|1.11447
03:42:02|1.11447
03:42:03|1.11447
03:42:04|1.11447
03:42:05|1.11447
03:42:06|1.11457
03:42:07|1.11457
03:42:08|1.11457
03:42:09|1.11457
03:42:10|1.11457
03:42:11|1.11457
03:42:12|1.11457
03:42:13|1.11457
03:42:14|1.11457
03:42:15|1.11457
03:42:16|1.11457
03:42:17|1.11457
03:42:18|1.11457
03:42:19|1.11481
03:42:20|1.11485
03:42:22|1.11485
03:42:22|1.11485
03:42:23|1.11485
03:42:25|1.11485
03:42:26|1.11485
03:42:27|1.11485
03:42:28|1.11485
03:42:30|1.11483
03:42:30|1.11483
03:42:32|1.11483
03:42:34|1.11551
03:42:35|1.11551
03:42:36|1.11551
03:42:36|1.11551
03:42:37|1.11551
03:42:38|1.11551
03:42:40|1.11551
03:42:40|1.11551
03:42:41|1.11551
03:42:42|1.11551
03:42:43|1.11551
03:42:45|1.11551
03:42:45|1.11551
03:42:46|1.11551
03:42:48|1.11551
03:42:49|1.11551
03:42:49|1.11551
03:42:50|1.11551
03:42:51|1.11745
03:42:52|1.11745
03:42:54|1.11745
03:42:54|1.11745
03:42:55|1.11745
03:42:57|1.11745
03:42:57|1.11745
03:42:58|1.1171
03:42:59|1.1171
03:43:00|1.1171
03:43:02|1.1171
03:43:03|1.1171
03:43:04|1.1171
03:43:05|1.1171
03:43:05|1.1171
03:43:07|1.1171
03:43:08|1.11706
03:43:08|1.11706
03:43:10|1.11706
03:43:11|1.11706
03:43:12|1.11706
03:43:13|1.11706
03:43:14|1.11394
03:43:14|1.11394
03:43:15|1.11394
03:43:17|1.11394
03:43:17|1.11868
03:43:19|1.11868
03:43:19|1.11868
03:43:20|1.11868
03:43:21|1.1182
03:43:23|1.1182
03:43:23|1.1182
03:43:25|1.1182
03:43:26|1.1182
03:43:27|1.1182
03:43:27|1.1182
03:43:29|1.11697
03:43:30|1.11697
03:43:30|1.12155
03:43:31|1.12155
03:43:33|1.12155
03:43:34|1.12208
03:43:35|1.12208
03:43:36|1.12208
03:43:37|1.12504
03:43:38|1.12428
03:43:39|1.12428
03:43:40|1.12428
03:43:41|1.1243
03:43:42|1.12739
03:43:43|1.12739
03:43:44|1.12739
03:43:45|1.12739
03:43:46|1.12739
03:43:47|1.12474
03:43:48|1.12474
03:43:49|1.12474
03:43:50|1.12474
03:43:51|1.12474
03:43:52|1.12474
03:43:53|1.12293
03:43:54|1.12293
03:43:55|1.12293
03:43:56|1.12293
03:43:57|1.12293
03:43:58|1.12293
03:43:59|1.12293
03:44:00|1.12293
03:44:01|1.12297
03:44:02|1.12297
03:44:03|1.12297
03:44:04|1.12297
03:44:05|1.12297
03:44:06|1.12297
03:44:07|1.12297
03:44:08|1.12297
03:44:09|1.12123
03:44:10|1.12123
03:44:11|1.12123
03:44:12|1.12123
03:44:13|1.12123
03:44:14|1.11985
03:44:15|1.11985
03:44:16|1.11852
03:44:17|1.11852
03:44:18|1.11852
03:44:19|1.11852
03:44:20|1.11852
03:44:21|1.11852
03:44:22|1.11852
03:44:23|1.11852
03:44:25|1.11779
03:44:26|1.11779
03:44:28|1.11779
03:44:28|1.11779
03:44:29|1.11779
03:44:31|1.11779
03:44:32|1.11806
03:44:33|1.11806
03:44:34|1.11806
03:44:35|1.11806
03:44:36|1.11615
03:44:37|1.11615
03:44:38|1.11615
03:44:39|1.11615
03:44:40|1.11615
03:44:41|1.11681
03:44:42|1.11642
03:44:43|1.11642
03:44:44|1.11642
03:44:45|1.11642
03:44:46|1.11642
03:44:48|1.11642
03:44:48|1.11642
03:44:49|1.117
03:44:51|1.117
03:44:52|1.117
03:44:52|1.117
03:44:54|1.117
03:44:54|1.117
03:44:56|1.117
03:44:57|1.117
03:44:57|1.11849
03:44:58|1.11849
03:44:59|1.11849
03:45:01|1.11849
03:45:01|1.11849
03:45:02|1.11849
03:45:04|1.11849
03:45:05|1.11849
03:45:05|1.11981
03:45:07|1.11981
03:45:08|1.11981
03:45:08|1.11981
03:45:10|1.11981
03:45:11|1.11981
03:45:11|1.11981
03:45:13|1.11981
03:45:14|1.11981
03:45:14|1.11981
03:45:16|1.12112
03:45:17|1.12112
03:45:18|1.12112
03:45:19|1.13015
03:45:20|1.13166
03:45:20|1.134
03:45:22|1.13323
03:45:23|1.13323
03:45:24|1.13533
03:45:25|1.13533
03:45:26|1.13533
03:45:27|1.13533
03:45:27|1.13641
03:45:29|1.13721
03:45:31|1.13067
03:45:31|1.12614
03:45:32|1.12614
03:45:34|1.12614
03:45:34|1.12614
03:45:36|1.12613
03:45:36|1.12613
03:45:37|1.12613
03:45:39|1.12613
03:45:40|1.13276
03:45:41|1.13276
03:45:42|1.13276
03:45:43|1.13276
03:45:44|1.13276
03:45:45|1.13235
03:45:46|1.13107
03:45:48|1.13107
03:45:49|1.13826
03:45:49|1.13826
03:45:50|1.13234
03:45:52|1.13234
03:45:52|1.13234
03:45:53|1.13647
03:45:55|1.13647
03:45:56|1.13647
03:45:57|1.13647
03:45:57|1.13647
03:45:59|1.13647
03:46:00|1.13647
03:46:01|1.12591
03:46:02|1.12591
03:46:03|1.12591
03:46:04|1.12591
03:46:05|1.12591
03:46:06|1.12591
03:46:07|1.12591
03:46:08|1.12793
03:46:10|1.12793
03:46:11|1.13585
03:46:11|1.13585
03:46:12|1.13585
03:46:14|1.13585
03:46:14|1.13585
03:46:15|1.13585
03:46:16|1.12613
03:46:17|1.12613
03:46:19|1.12613
03:46:19|1.12613
03:46:21|1.12613
03:46:21|1.12613
03:46:22|1.12613
03:46:23|1.12613
03:46:24|1.12647
03:46:25|1.12647
03:46:26|1.12647
03:46:27|1.12647
03:46:29|1.12647
03:46:30|1.12647
03:46:30|1.12647
03:46:32|1.12647
03:46:33|1.12647
03:46:33|1.12656
03:46:35|1.12656
03:46:36|1.12656
03:46:37|1.12656
03:46:37|1.12656
03:46:39|1.12656
03:46:40|1.12656
03:46:41|1.12661
03:46:42|1.12661
03:46:44|1.12661
03:46:45|1.12661
03:46:46|1.12661
03:46:47|1.12661
03:46:47|1.12661
03:46:49|1.12661
03:46:50|1.12698
03:46:51|1.12698
03:46:51|1.12698
03:46:53|1.12698
03:46:53|1.12698
03:46:54|1.12698
03:46:56|1.12699
03:46:57|1.12695
03:46:58|1.12695
03:46:59|1.12695
03:47:00|1.12695
03:47:01|1.12695
03:47:02|1.12695
03:47:03|1.12695
03:47:03|1.12679
03:47:04|1.12679
03:47:06|1.12679
03:47:07|1.12679
03:47:08|1.12679
03:47:09|1.12679
03:47:10|1.12679
03:47:11|1.12679
03:47:11|1.12663
03:47:12|1.12663
03:47:14|1.12663
03:47:15|1.12663
03:47:16|1.12663
03:47:17|1.12663
03:47:18|1.12663
03:47:19|1.12839
03:47:20|1.13153
03:47:22|1.13153
03:47:22|1.13153
03:47:23|1.13153
03:47:24|1.13153
03:47:25|1.13153
03:47:27|1.13153
03:47:27|1.13912
03:47:28|1.13912
03:47:29|1.13912
03:47:31|1.13912
03:47:32|1.13912
03:47:34|1.13912
03:47:35|1.13755
03:47:36|1.13603
03:47:38|1.13603
03:47:39|1.13603
03:47:40|1.13603
03:47:41|1.13603
03:47:42|1.13603
03:47:42|1.13332
03:47:44|1.13332
03:47:45|1.13332
03:47:46|1.13336
03:47:47|1.13336
03:47:48|1.13336
03:47:49|1.13336
03:47:49|1.13336
03:47:51|1.13336
03:47:52|1.13554
03:47:53|1.13554
03:47:54|1.13554
03:47:55|1.13554
03:47:56|1.13554
03:47:57|1.13554
03:47:58|1.13554
03:47:58|1.13422
03:48:00|1.13422
03:48:01|1.13422
03:48:01|1.13422
03:48:03|1.13422
03:48:03|1.13422
03:48:05|1.13422
03:48:06|1.13422
03:48:07|1.1348
03:48:08|1.1348
03:48:10|1.1348
03:48:10|1.1348
03:48:11|1.1348
03:48:13|1.1348
03:48:13|1.1348
03:48:14|1.13526
03:48:15|1.13526
03:48:16|1.13526
03:48:17|1.13522
03:48:19|1.13522
03:48:19|1.13522
03:48:20|1.13522
03:48:22|1.13522
03:48:22|1.1328
03:48:24|1.1328
03:48:25|1.1328
03:48:26|1.13383
03:48:26|1.13383
03:48:27|1.13383
03:48:29|1.13212
03:48:30|1.12901
03:48:31|1.12902
03:48:32|1.12902
03:48:33|1.12902
03:48:34|1.12902
03:48:35|1.12902
03:48:36|1.12902
03:48:37|1.12646
03:48:38|1.12646
03:48:39|1.12646
03:48:40|1.13424
03:48:41|1.13424
03:48:42|1.13424
03:48:43|1.12073
03:48:44|1.12073
03:48:45|1.12357
03:48:46|1.12359
03:48:47|1.1267
03:48:48|1.12674
03:48:49|1.12674
03:48:50|1.12674
03:48:51|1.12674
03:48:52|1.12674
03:48:53|1.12674
03:48:54|1.12752
03:48:55|1.12752
03:48:56|1.12752
03:48:57|1.12752
03:48:59|1.12752
03:48:59|1.12752
03:49:00|1.12752
03:49:01|1.12752
03:49:02|1.12929
03:49:03|1.12929
03:49:04|1.12695
03:49:06|1.12695
03:49:06|1.12695
03:49:08|1.12695
03:49:08|1.12695
03:49:09|1.12695
03:49:10|1.12695
03:49:11|1.12842
03:49:12|1.12842
03:49:13|1.12842
03:49:14|1.12842
03:49:15|1.12842
03:49:16|1.12842
03:49:17|1.13022
03:49:19|1.13022
03:49:19|1.13022
03:49:20|1.13022
03:49:21|1.13022
03:49:23|1.13022
03:49:24|1.13022
03:49:25|1.13022
03:49:26|1.13022
03:49:27|1.13112
03:49:28|1.13108
03:49:29|1.13108
03:49:30|1.13108
03:49:31|1.13108
03:49:32|1.13108
03:49:34|1.12748
03:49:35|1.12748
03:49:36|1.12748
03:49:37|1.12748
03:49:38|1.12748
03:49:38|1.12748
03:49:39|1.12748
03:49:40|1.12748
03:49:42|1.12748
03:49:43|1.13055
03:49:44|1.13055
03:49:44|1.13055
03:49:46|1.13055
03:49:47|1.13209
03:49:48|1.13209
03:49:49|1.13209
03:49:50|1.13185
03:49:51|1.13185
03:49:51|1.13185
03:49:53|1.13185
03:49:54|1.13493
03:49:55|1.13493
03:49:55|1.13493
03:49:57|1.13493
03:49:57|1.13493
03:49:59|1.13493
03:50:00|1.13518
03:50:00|1.13518
03:50:02|1.13518
03:50:03|1.13518
03:50:04|1.13518
03:50:04|1.13518
03:50:05|1.13235
03:50:07|1.13235
03:50:08|1.13779
03:50:09|1.13776
03:50:10|1.13776
03:50:11|1.13776
03:50:12|1.13776
03:50:13|1.13588
03:50:14|1.13588
03:50:15|1.13588
03:50:16|1.13588
03:50:17|1.13588
03:50:18|1.13588
03:50:19|1.13588
03:50:20|1.13588
03:50:21|1.13292
03:50:22|1.13523
03:50:23|1.13523
03:50:24|1.13523
03:50:25|1.13523
03:50:26|1.13523
03:50:27|1.13523
03:50:28|1.13495
03:50:29|1.13495
03:50:30|1.13495
03:50:31|1.13495
03:50:32|1.13495
03:50:34|1.13495
03:50:35|1.13495
03:50:36|1.13743
03:50:37|1.13743
03:50:38|1.13743
03:50:39|1.13743
03:50:40|1.13743
03:50:41|1.13743
03:50:42|1.13743
03:50:43|1.13743
03:50:44|1.13743
03:50:45|1.13743
03:50:47|1.13846
03:50:47|1.13846
03:50:49|1.13832
03:50:49|1.13832
03:50:51|1.13832
03:50:51|1.13832
03:50:53|1.13832
03:50:53|1.13832
03:50:54|1.13832
03:50:55|1.13832
03:50:59|1.13839
03:51:00|1.13839
03:51:01|1.13839
03:51:03|1.13861
03:51:04|1.13861
03:51:05|1.13861
03:51:05|1.13861
03:51:06|1.14164
03:51:07|1.14164
03:51:08|1.14164
03:51:10|1.14164
03:51:10|1.14164
03:51:11|1.14164
03:51:12|1.14164
03:51:13|1.13949
03:51:14|1.13949
03:51:15|1.13949
03:51:16|1.13949
03:51:17|1.13949
03:51:18|1.13949
03:51:20|1.13949
03:51:20|1.13989
03:51:21|1.13989
03:51:23|1.13989
03:51:23|1.13989
03:51:24|1.13989
03:51:25|1.13989
03:51:26|1.13949
03:51:28|1.13949
03:51:28|1.13949
03:51:29|1.13949
03:51:30|1.13949
03:51:31|1.13949
03:51:32|1.13666
03:51:34|1.13654
03:51:35|1.13654
03:51:36|1.13654
03:51:38|1.13654
03:51:39|1.13654
03:51:40|1.13654
03:51:42|1.13587
03:51:43|1.13437
03:51:43|1.13591
03:51:45|1.13591
03:51:46|1.13591
03:51:47|1.13591
03:51:48|1.13591
03:51:48|1.13591
03:51:50|1.13259
03:51:51|1.13497
03:51:51|1.13497
03:51:53|1.13497
03:51:54|1.13497
03:51:55|1.13497
03:51:56|1.13497
03:51:57|1.13253
03:51:58|1.12906
03:51:59|1.12906
03:52:00|1.12906
03:52:01|1.12906
03:52:02|1.12906
03:52:03|1.12906
03:52:04|1.13463
03:52:05|1.13139
03:52:06|1.13139
03:52:07|1.13139
03:52:08|1.13041
03:52:09|1.13041
03:52:10|1.13041
03:52:11|1.13041
03:52:12|1.13041
03:52:13|1.12862
03:52:14|1.12862
03:52:15|1.12862
03:52:16|1.12862
03:52:17|1.12862
03:52:19|1.12862
03:52:20|1.12862
03:52:20|1.12862
03:52:22|1.12856
03:52:23|1.12856
03:52:24|1.12856
03:52:25|1.12856
03:52:25|1.12856
03:52:26|1.12856
03:52:27|1.12856
03:52:28|1.12739
03:52:30|1.12739
03:52:30|1.12739
03:52:32|1.13234
03:52:32|1.13234
03:52:33|1.13234
03:52:34|1.13234
03:52:36|1.13234
03:52:38|1.13234
03:52:39|1.12729
03:52:40|1.12729
03:52:41|1.12729
03:52:42|1.12729
03:52:43|1.12729
03:52:44|1.12729
03:52:45|1.12729
03:52:46|1.12729
03:52:46|1.12729
03:52:48|1.12729
03:52:49|1.12729
03:52:50|1.12729
03:52:51|1.12729
03:52:52|1.12729
03:52:53|1.12729
03:52:54|1.12729
03:52:55|1.12729
03:52:56|1.12729
03:52:57|1.12729
03:52:58|1.12729
03:53:00|1.12729
03:53:00|1.12729
03:53:02|1.12729
03:53:02|1.12729
03:53:03|1.12729
03:53:04|1.12729
03:53:05|1.12729
03:53:06|1.12729
03:53:07|1.12729
03:53:08|1.12729
03:53:09|1.12729
03:53:10|1.13006
03:53:12|1.13006
03:53:13|1.13006
03:53:14|1.12928
03:53:15|1.12928
03:53:16|1.12928
03:53:17|1.12928
03:53:18|1.12928
03:53:19|1.12928
03:53:20|1.13125
03:53:21|1.13125
03:53:22|1.13125
03:53:23|1.13125
03:53:24|1.13125
03:53:25|1.13143
03:53:26|1.13143
03:53:27|1.13143
03:53:28|1.13143
03:53:30|1.13143
03:53:30|1.13143
03:53:31|1.13143
03:53:32|1.13248
03:53:33|1.13248
03:53:35|1.13248
03:53:36|1.13248
03:53:37|1.13248
03:53:39|1.13248
03:53:40|1.13248
03:53:41|1.1274
03:53:42|1.1274
03:53:43|1.1274
03:53:44|1.1274
03:53:45|1.1274
03:53:46|1.1274
03:53:47|1.1274
03:53:48|1.1274
03:53:49|1.12817
03:53:50|1.12817
03:53:52|1.12817
03:53:52|1.12817
03:53:53|1.12817
03:53:55|1.12817
03:53:56|1.12817
03:53:56|1.12817
03:53:57|1.1301
03:53:58|1.1301
03:54:00|1.1301
03:54:00|1.1301
03:54:01|1.1301
03:54:02|1.1301
03:54:03|1.1301
03:54:04|1.1301
03:54:06|1.1301
03:54:06|1.13093
03:54:08|1.13097
03:54:09|1.13097
03:54:09|1.13097
03:54:11|1.13097
03:54:11|1.13097
03:54:12|1.13097
03:54:13|1.13097
03:54:14|1.13148
03:54:15|1.13148
03:54:17|1.13148
03:54:17|1.13148
03:54:18|1.13148
03:54:20|1.13148
03:54:20|1.12974
03:54:21|1.12974
03:54:22|1.12974
03:54:24|1.12974
03:54:24|1.12974
03:54:26|1.12974
03:54:26|1.12974
03:54:27|1.12974
03:54:28|1.13056
03:54:29|1.13056
03:54:31|1.13056
03:54:32|1.13056
03:54:33|1.13056
03:54:34|1.13056
03:54:35|1.13056
03:54:36|1.13056
03:54:38|1.1265
03:54:39|1.1265
03:54:39|1.1265
03:54:40|1.1265
03:54:41|1.1265
03:54:43|1.1265
03:54:43|1.1265
03:54:45|1.13291
03:54:46|1.13291
03:54:47|1.13291
03:54:48|1.13291
03:54:49|1.13291
03:54:50|1.13291
03:54:51|1.13291
03:54:52|1.13291
03:54:53|1.13291
03:54:54|1.12981
03:54:55|1.12981
03:54:56|1.12981
03:54:57|1.12981
03:54:58|1.12981
03:54:59|1.12981
03:55:01|1.12981
03:55:01|1.12981
03:55:02|1.13047
03:55:03|1.13357
03:55:05|1.13357
03:55:05|1.13357
03:55:07|1.13357
03:55:07|1.13357
03:55:08|1.13357
03:55:10|1.13357
03:55:10|1.13774
03:55:11|1.13774
03:55:12|1.13774
03:55:13|1.13774
03:55:14|1.13774
03:55:16|1.13774
03:55:17|1.13774
03:55:18|1.13745
03:55:19|1.13745
03:55:20|1.13745
03:55:21|1.13745
03:55:22|1.13745
03:55:23|1.13745
03:55:24|1.13745
03:55:25|1.13308
03:55:26|1.13308
03:55:27|1.13308
03:55:28|1.13308
03:55:29|1.13308
03:55:30|1.13308
03:55:31|1.13308
03:55:32|1.13308
03:55:33|1.13316
03:55:34|1.13316
03:55:35|1.13316
03:55:36|1.13316
03:55:37|1.13316
03:55:38|1.13316
03:55:40|1.13316
03:55:41|1.13316
03:55:42|1.13316
03:55:43|1.13316
03:55:44|1.13316
03:55:45|1.13316
03:55:46|1.13316
03:55:47|1.13316
03:55:49|1.13316
03:55:50|1.13316
03:55:51|1.13326
03:55:52|1.13326
03:55:53|1.13326
03:55:54|1.13326
03:55:55|1.13326
03:55:56|1.13326
03:55:56|1.13326
03:55:57|1.13326
03:55:59|1.13326
03:56:00|1.13164
03:56:01|1.13164
03:56:02|1.13164
03:56:03|1.13164
03:56:05|1.13164
03:56:05|1.13164
03:56:06|1.13102
03:56:07|1.13102
03:56:09|1.13102
03:56:09|1.13102
03:56:11|1.13102
03:56:11|1.13102
03:56:12|1.13102
03:56:13|1.13148
03:56:15|1.13148
03:56:15|1.13148
03:56:17|1.13148
03:56:18|1.13148
03:56:19|1.13148
03:56:19|1.13148
03:56:20|1.13148
03:56:21|1.13148
03:56:22|1.12953
03:56:23|1.12953
03:56:25|1.12953
03:56:26|1.12953
03:56:27|1.12953
03:56:28|1.12953
03:56:28|1.12953
03:56:29|1.12953
03:56:30|1.12953
03:56:31|1.12953
03:56:32|1.12953
03:56:33|1.12953
03:56:34|1.12892
03:56:35|1.12892
03:56:36|1.12884
03:56:37|1.1271
03:56:39|1.1271
03:56:40|1.1271
03:56:41|1.1271
03:56:43|1.1271
03:56:43|1.12783
03:56:45|1.12783
03:56:46|1.12783
03:56:46|1.12783
03:56:48|1.12783
03:56:48|1.12783
03:56:50|1.12783
03:56:51|1.12783
03:56:52|1.12783
03:56:53|1.12783
03:56:54|1.1266
03:56:55|1.1266
03:56:56|1.1266
03:56:57|1.1266
03:56:58|1.1266
03:56:59|1.12657
03:57:00|1.12657
03:57:01|1.12657
03:57:02|1.12657
03:57:03|1.12657
03:57:04|1.12657
03:57:05|1.12657
03:57:06|1.12657
03:57:07|1.12657
03:57:08|1.12657
03:57:09|1.12657
03:57:10|1.12656
03:57:11|1.12656
03:57:12|1.12656
03:57:13|1.12656
03:57:14|1.12656
03:57:15|1.12656
03:57:16|1.12656
03:57:17|1.12652
03:57:18|1.12652
03:57:19|1.12652
03:57:20|1.12652
03:57:21|1.12652
03:57:22|1.12652
03:57:23|1.12662
03:57:24|1.12662
03:57:26|1.12662
03:57:27|1.12662
03:57:27|1.12662
03:57:28|1.12662
03:57:29|1.12662
03:57:30|1.12499
03:57:31|1.12499
03:57:32|1.12499
03:57:33|1.12499
03:57:34|1.12499
03:57:35|1.12499
03:57:36|1.12499
03:57:37|1.12499
03:57:39|1.12499
03:57:40|1.12662
03:57:42|1.12662
03:57:43|1.12662
03:57:44|1.12662
03:57:45|1.12662
03:57:46|1.12662
03:57:47|1.13057
03:57:48|1.13057
03:57:49|1.13057
03:57:50|1.13057
03:57:51|1.13057
03:57:52|1.13057
03:57:54|1.13057
03:57:55|1.13057
03:57:56|1.13057
03:57:57|1.13057
03:57:58|1.13057
03:57:59|1.13057
03:57:59|1.13057
03:58:01|1.13057
03:58:02|1.13057
03:58:03|1.13057
03:58:04|1.13057
03:58:04|1.13057
03:58:06|1.1285
03:58:06|1.1285
03:58:07|1.1285
03:58:08|1.1285
03:58:10|1.1285
03:58:11|1.1285
03:58:12|1.1285
03:58:13|1.1285
03:58:13|1.1285
03:58:15|1.1285
03:58:16|1.1285
03:58:17|1.1285
03:58:18|1.1285
03:58:19|1.1285
03:58:20|1.1285
03:58:21|1.1285
03:58:22|1.1285
03:58:23|1.1285
03:58:24|1.1285
03:58:25|1.1285
03:58:26|1.1285
03:58:27|1.1285
03:58:28|1.1285
03:58:32|1.1285
03:58:33|1.1285
03:58:33|1.1285
03:58:34|1.1285
03:58:35|1.1285
03:58:36|1.1285
03:58:37|1.1295
03:58:38|1.1295
03:58:40|1.1295
03:58:40|1.1295
03:58:42|1.1295
03:58:43|1.1295
03:58:45|1.1295
03:58:47|1.12982
03:58:47|1.12982
03:58:49|1.12982
03:58:50|1.12982
03:58:51|1.12982
03:58:52|1.12982
03:58:53|1.12982
03:58:54|1.12982
03:58:55|1.12982
03:58:57|1.12982
03:58:58|1.12989
03:58:58|1.12989
03:59:00|1.12989
03:59:00|1.12989
03:59:01|1.12989
03:59:03|1.12989
03:59:03|1.12755
03:59:04|1.12755
03:59:06|1.13021
03:59:07|1.13021
03:59:07|1.12832
03:59:08|1.12832
03:59:10|1.12832
03:59:11|1.12832
03:59:11|1.12943
03:59:13|1.12943
03:59:13|1.12943
03:59:14|1.12943
03:59:15|1.12943
03:59:17|1.12943
03:59:17|1.12943
03:59:19|1.12943
03:59:19|1.12943
03:59:20|1.12943
03:59:21|1.12943
03:59:23|1.12943
03:59:23|1.12943
03:59:24|1.12943
03:59:25|1.12943
03:59:27|1.12943
03:59:27|1.12943
03:59:29|1.12943
03:59:29|1.12943
03:59:31|1.12943
03:59:31|1.12943
03:59:32|1.12943
03:59:33|1.12943
03:59:34|1.12943
03:59:35|1.12943
03:59:37|1.12943
03:59:37|1.12943
03:59:39|1.12943
03:59:39|1.12943
03:59:40|1.12943
03:59:41|1.12943
03:59:43|1.12943
03:59:45|1.12712
03:59:45|1.12712
03:59:46|1.12712
03:59:48|1.12712
03:59:49|1.12712
03:59:49|1.12712
03:59:51|1.12712
03:59:52|1.12712
03:59:52|1.12662
03:59:54|1.12662
03:59:55|1.12662
03:59:56|1.12662
03:59:56|1.12662
03:59:58|1.12662
03:59:59|1.12747
04:00:00|1.12747
04:00:01|1.12747
04:00:03|1.12747
04:00:04|1.12747
04:00:06|1.12747
04:00:06|1.12747
04:00:07|1.12747
04:00:08|1.12747
04:00:09|1.12747
04:00:10|1.12747
04:00:11|1.12747
04:00:13|1.12747
04:00:14|1.12747
04:00:15|1.12747
04:00:15|1.12747
04:00:17|1.12812
04:00:17|1.12808
04:00:19|1.12808
04:00:20|1.12808
04:00:21|1.12808
04:00:22|1.12808
04:00:22|1.12808
04:00:23|1.12547
04:00:24|1.12547
04:00:25|1.12547
04:00:26|1.12547
04:00:28|1.12547
04:00:28|1.12547
04:00:30|1.12547
04:00:30|1.12547
04:00:31|1.12547
04:00:32|1.12547
04:00:33|1.12547
04:00:35|1.12547
04:00:35|1.12547
04:00:36|1.12547
04:00:37|1.12547
04:00:38|1.12547
04:00:40|1.12547
04:00:41|1.12547
04:00:42|1.12547
04:00:44|1.12547
04:00:45|1.12547
04:00:46|1.12547
04:00:47|1.12547
04:00:48|1.12547
04:00:50|1.12547
04:00:51|1.12547
04:00:52|1.12547
04:00:53|1.12547
04:00:54|1.12547
04:00:55|1.12547
04:00:56|1.12547
04:00:57|1.12547
04:00:58|1.12547
04:00:59|1.12547
04:01:00|1.12547
04:01:01|1.12547
04:01:02|1.12547
04:01:03|1.12547
04:01:04|1.12547
04:01:05|1.12547
04:01:07|1.12547
04:01:08|1.12547
04:01:08|1.12547
04:01:09|1.12547
04:01:10|1.12547
04:01:12|1.12547
04:01:12|1.12547
04:01:13|1.12547
04:01:14|1.12547
04:01:16|1.12547
04:01:17|1.12547
04:01:17|1.12547
04:01:19|1.12547
04:01:20|1.12547
04:01:21|1.12547
04:01:22|1.12547
04:01:23|1.12547
04:01:24|1.12547
04:01:25|1.12547
04:01:26|1.12547
04:01:27|1.12547
04:01:28|1.12547
04:01:29|1.12286
04:01:30|1.12286
04:01:31|1.12286
04:01:32|1.12286
04:01:33|1.12286
04:01:34|1.12286
04:01:35|1.12286
04:01:36|1.12286
04:01:37|1.12025
04:01:38|1.12025
04:01:39|1.12025
04:01:40|1.12612
04:01:41|1.12612
04:01:42|1.12612
04:01:43|1.12612
04:01:45|1.12612
04:01:45|1.12612
04:01:46|1.12612
04:01:47|1.12612
04:01:49|1.12612
04:01:49|1.12612
04:01:50|1.12612
04:01:51|1.12612
04:01:52|1.12612
04:01:54|1.12612
04:01:54|1.12612
04:01:55|1.12612
04:01:57|1.12612
04:01:58|1.12612
04:01:59|1.12612
04:02:00|1.12612
04:02:01|1.12612
04:02:02|1.12612
04:02:03|1.12612
04:02:04|1.12612
04:02:05|1.12163
04:02:05|1.12159
04:02:07|1.12159
04:02:10|1.12159
04:02:11|1.12146
04:02:12|1.11996
04:02:13|1.11996
04:02:14|1.11996
04:02:15|1.11996
04:02:16|1.11996
04:02:17|1.11996
04:02:18|1.11996
04:02:19|1.11952
04:02:20|1.11952
04:02:21|1.11952
04:02:22|1.11952
04:02:23|1.11952
04:02:24|1.11952
04:02:25|1.11952
04:02:27|1.11702
04:02:28|1.11702
04:02:28|1.12015
04:02:30|1.12015
04:02:30|1.12015
04:02:31|1.12015
04:02:32|1.12015
04:02:33|1.12015
04:02:35|1.12015
04:02:35|1.11803
04:02:36|1.11803
04:02:37|1.11803
04:02:38|1.12173
04:02:40|1.12154
04:02:41|1.12253
04:02:41|1.12253
04:02:43|1.12253
04:02:44|1.12253
04:02:46|1.12253
04:02:47|1.11717
04:02:47|1.11717
04:02:49|1.11717
04:02:50|1.11717
04:02:51|1.11717
04:02:52|1.11717
04:02:53|1.11717
04:02:54|1.11717
04:02:55|1.11717
04:02:57|1.11717
04:02:58|1.11728
04:02:59|1.11728
04:03:00|1.11728
04:03:00|1.11728
04:03:01|1.11728
04:03:03|1.11728
04:03:04|1.11728
04:03:05|1.11728
04:03:06|1.11976
04:03:06|1.11976
04:03:08|1.11976
04:03:08|1.11976
04:03:10|1.11976
04:03:11|1.11976
04:03:12|1.11976
04:03:13|1.11976
04:03:13|1.11976
04:03:14|1.12154
04:03:16|1.12154
04:03:16|1.12154
04:03:17|1.12154
04:03:19|1.12154
04:03:20|1.12154
04:03:20|1.12154
04:03:22|1.1202
04:03:23|1.1202
04:03:23|1.1202
04:03:25|1.1202
04:03:26|1.1202
04:03:27|1.1202
04:03:28|1.1202
04:03:28|1.11983
04:03:30|1.11983
04:03:30|1.11983
04:03:32|1.11983
04:03:32|1.11983
04:03:34|1.11983
04:03:35|1.11983
04:03:36|1.12064
04:03:37|1.12064
04:03:38|1.12064
04:03:39|1.12064
04:03:40|1.12064
04:03:41|1.12064
04:03:42|1.12064
04:03:43|1.12064
04:03:44|1.12064
04:03:45|1.12064
04:03:47|1.12064
04:03:47|1.11957
04:03:48|1.11957
04:03:50|1.11957
04:03:51|1.11957
04:03:52|1.11957
04:03:52|1.11957
04:03:53|1.11957
04:03:55|1.11957
04:03:56|1.11957
04:03:57|1.11987
04:03:58|1.11987
04:03:59|1.11987
04:04:00|1.11987
04:04:01|1.11987
04:04:02|1.11987
04:04:03|1.11987
04:04:04|1.11987
04:04:05|1.11988
04:04:06|1.11988
04:04:07|1.11988
04:04:08|1.11988
04:04:09|1.11988
04:04:10|1.11988
04:04:11|1.11988
04:04:12|1.11988
04:04:13|1.11988
04:04:14|1.11988
04:04:15|1.11988
04:04:16|1.11988
04:04:17|1.11988
04:04:18|1.11988
04:04:19|1.11988
04:04:20|1.11989
04:04:21|1.11989
04:04:22|1.11989
04:04:24|1.11989
04:04:24|1.11989
04:04:25|1.11989
04:04:26|1.11989
04:04:27|1.11989
04:04:28|1.11989
04:04:29|1.11794
04:04:31|1.11794
04:04:31|1.11794
04:04:32|1.12067
04:04:34|1.12067
04:04:34|1.12067
04:04:36|1.12067
04:04:37|1.12067
04:04:37|1.12067
04:04:38|1.12067
04:04:39|1.12067
04:04:40|1.12067
04:04:41|1.12067
04:04:42|1.12067
04:04:43|1.12067
04:04:45|1.12067
04:04:46|1.12067
04:04:46|1.12067
04:04:48|1.12067
04:04:48|1.12071
04:04:50|1.12071
04:04:51|1.12067
04:04:51|1.12067
04:04:52|1.12067
04:04:54|1.12067
04:04:55|1.12067
04:04:55|1.12067
04:04:57|1.12067
04:04:57|1.12067
04:04:59|1.12067
04:05:00|1.12067
04:05:00|1.12067
04:05:02|1.12067
04:05:02|1.12067
04:05:04|1.12067
04:05:04|1.12067
04:05:06|1.12067
04:05:07|1.12067
04:05:08|1.12067
04:05:09|1.12067
04:05:10|1.12067
04:05:11|1.12067
04:05:12|1.12067
04:05:13|1.12067
04:05:14|1.12067
04:05:15|1.12067
04:05:16|1.12067
04:05:17|1.12067
04:05:18|1.12067
04:05:19|1.12067
04:05:20|1.12067
04:05:21|1.12067
04:05:22|1.12067
04:05:23|1.12067
04:05:24|1.12067
04:05:25|1.12067
04:05:26|1.12067
04:05:27|1.12067
04:05:28|1.12067
04:05:29|1.11481
04:05:30|1.11481
04:05:31|1.11933
04:05:32|1.11933
04:05:33|1.11933
04:05:34|1.11933
04:05:35|1.11933
04:05:36|1.11933
04:05:37|1.11933
04:05:38|1.11933
04:05:39|1.11847
04:05:40|1.11847
04:05:41|1.11847
04:05:42|1.11847
04:05:43|1.11847
04:05:44|1.11847
04:05:45|1.11847
04:05:46|1.11847
04:05:47|1.11847
04:05:49|1.11847
04:05:50|1.11847
04:05:51|1.11662
04:05:51|1.11662
04:05:53|1.11662
04:05:54|1.11662
04:05:54|1.11662
04:05:55|1.11662
04:05:57|1.11662
04:05:57|1.11662
04:05:58|1.11662
04:06:00|1.11662
04:06:01|1.11662
04:06:02|1.11662
04:06:03|1.11844
04:06:03|1.11844
04:06:05|1.11844
04:06:06|1.11844
04:06:07|1.11844
04:06:08|1.11844
04:06:09|1.11844
04:06:10|1.11844
04:06:11|1.11844
04:06:12|1.11908
04:06:13|1.11908
04:06:14|1.11908
04:06:15|1.11908
04:06:16|1.11908
04:06:17|1.11908
04:06:18|1.11908
04:06:19|1.11908
04:06:20|1.11908
04:06:21|1.11908
04:06:22|1.11908
04:06:23|1.11908
04:06:24|1.11908
04:06:25|1.11908
04:06:26|1.11908
04:06:27|1.11931
04:06:28|1.11931
04:06:29|1.11931
04:06:30|1.11931
04:06:31|1.11931
04:06:32|1.11931
04:06:33|1.11931
04:06:34|1.11931
04:06:35|1.1211
04:06:36|1.12012
04:06:37|1.12012
04:06:38|1.12012
04:06:39|1.12012
04:06:40|1.12012
04:06:41|1.12012
04:06:42|1.12012
04:06:43|1.12222
04:06:44|1.12156
04:06:45|1.12156
04:06:46|1.12156
04:06:47|1.12156
04:06:48|1.12156
04:06:50|1.12156
04:06:51|1.12156
04:06:52|1.12156
04:06:54|1.12156
04:06:55|1.12247
04:06:56|1.12243
04:06:57|1.12243
04:06:58|1.12243
04:06:59|1.12243
04:07:00|1.12243
04:07:00|1.12243
04:07:02|1.12243
04:07:03|1.12243
04:07:03|1.12243
04:07:05|1.12803
04:07:06|1.12803
04:07:06|1.12803
04:07:08|1.12803
04:07:09|1.12803
04:07:09|1.12803
04:07:11|1.12803
04:07:12|1.12803
04:07:12|1.1241
04:07:14|1.1241
04:07:15|1.1241
04:07:16|1.1241
04:07:17|1.1241
04:07:18|1.1241
04:07:19|1.1241
04:07:20|1.1241
04:07:21|1.1241
04:07:22|1.1241
04:07:23|1.12478
04:07:24|1.12478
04:07:25|1.12482
04:07:26|1.12482
04:07:27|1.12482
04:07:29|1.12482
04:07:29|1.12246
04:07:30|1.12246
04:07:31|1.12246
04:07:32|1.12246
04:07:33|1.12246
04:07:34|1.12246
04:07:36|1.12246
04:07:36|1.12246
04:07:38|1.12246
04:07:38|1.12246
04:07:40|1.12246
04:07:41|1.12246
04:07:42|1.12246
04:07:42|1.12246
04:07:44|1.12246
04:07:44|1.12246
04:07:45|1.12246
04:07:47|1.12246
04:07:48|1.12246
04:07:49|1.12246
04:07:51|1.12246
04:07:52|1.12246
04:07:53|1.12246
04:07:54|1.12246
04:07:55|1.12246
04:07:56|1.12246
04:07:58|1.12435
04:07:58|1.12435
04:07:59|1.12435
04:08:01|1.12435
04:08:02|1.12435
04:08:02|1.12435
04:08:03|1.12435
04:08:05|1.12409
04:08:06|1.12409
04:08:07|1.12409
04:08:08|1.12409
04:08:09|1.12409
04:08:10|1.12409
04:08:11|1.12409
04:08:12|1.12409
04:08:13|1.12146
04:08:14|1.12146
04:08:15|1.12401
04:08:16|1.12401
04:08:17|1.12401
04:08:18|1.12401
04:08:19|1.12401
04:08:20|1.12401
04:08:22|1.12401
04:08:22|1.12401
04:08:23|1.12401
04:08:24|1.12401
04:08:26|1.12401
04:08:27|1.12401
04:08:27|1.12401
04:08:28|1.12401
04:08:30|1.12401
04:08:30|1.12401
04:08:32|1.12184
04:08:32|1.12184
04:08:34|1.12184
04:08:35|1.12184
04:08:35|1.12184
04:08:36|1.12077
04:08:38|1.12077
04:08:39|1.12149
04:08:39|1.12149
04:08:40|1.12149
04:08:41|1.12149
04:08:42|1.12149
04:08:44|1.12149
04:08:45|1.12149
04:08:46|1.12149
04:08:47|1.12149
04:08:47|1.11749
04:08:49|1.11749
04:08:50|1.11749
04:08:52|1.11749
04:08:52|1.11749
04:08:54|1.11749
04:08:54|1.11749
04:08:55|1.11767
04:08:57|1.11767
04:08:59|1.11767
04:09:00|1.11767
04:09:01|1.11767
04:09:01|1.11767
04:09:02|1.11767
04:09:04|1.11798
04:09:05|1.11798
04:09:06|1.11798
04:09:07|1.11798
04:09:08|1.11798
04:09:09|1.11798
04:09:09|1.11798
04:09:10|1.11798
04:09:12|1.12049
04:09:13|1.12049
04:09:14|1.12049
04:09:14|1.12049
04:09:16|1.12049
04:09:17|1.12049
04:09:18|1.12049
04:09:19|1.12049
04:09:20|1.12049
04:09:21|1.12049
04:09:22|1.12049
04:09:23|1.1208
04:09:24|1.1208
04:09:25|1.1208
04:09:26|1.1208
04:09:27|1.1208
04:09:28|1.12057
04:09:29|1.12057
04:09:30|1.12057
04:09:31|1.12057
04:09:32|1.11753
04:09:33|1.11753
04:09:35|1.11753
04:09:36|1.11753
04:09:36|1.1195
04:09:37|1.1195
04:09:38|1.1195
04:09:40|1.1195
04:09:41|1.1195
04:09:42|1.1195
04:09:42|1.1195
04:09:44|1.1195
04:09:44|1.12309
04:09:45|1.12309
04:09:46|1.12309
04:09:47|1.12309
04:09:48|1.12309
04:09:49|1.12309
04:09:51|1.12301
04:09:52|1.12301
04:09:54|1.12301
04:09:55|1.12301
04:09:56|1.12301
04:09:57|1.12301
04:09:57|1.12301
04:09:59|1.12301
04:10:00|1.12301
04:10:02|1.12301
04:10:02|1.12381
04:10:04|1.12377
04:10:04|1.12377
04:10:05|1.12377
04:10:07|1.12377
04:10:07|1.12377
04:10:09|1.12377
04:10:09|1.12377
04:10:11|1.12337
04:10:11|1.12337
04:10:13|1.12337
04:10:14|1.12337
04:10:15|1.12337
04:10:16|1.12337
04:10:16|1.12337
04:10:18|1.12337
04:10:19|1.12337
04:10:20|1.12337
04:10:21|1.12337
04:10:22|1.12337
04:10:23|1.12436
04:10:24|1.12436
04:10:25|1.12436
04:10:26|1.12436
04:10:27|1.12436
04:10:28|1.12436
04:10:29|1.12438
04:10:30|1.12438
04:10:31|1.12438
04:10:32|1.12438
04:10:33|1.12438
04:10:34|1.12438
04:10:35|1.12438
04:10:36|1.12438
04:10:37|1.12542
04:10:38|1.12542
04:10:39|1.12638
04:10:40|1.12924
04:10:41|1.12924
04:10:42|1.12924
04:10:43|1.12924
04:10:44|1.12924
04:10:45|1.12924
04:10:46|1.12663
04:10:47|1.12663
04:10:48|1.12663
04:10:49|1.12663
04:10:50|1.12661
04:10:51|1.12661
04:10:52|1.12661
04:10:54|1.12661
04:10:55|1.12661
04:10:56|1.12661
04:10:56|1.12661
04:10:58|1.12661
04:11:00|1.12706
04:11:01|1.12706
04:11:02|1.12706
04:11:02|1.12706
04:11:04|1.12706
04:11:04|1.12617
04:11:05|1.12617
04:11:06|1.12617
04:11:08|1.12617
04:11:08|1.12617
04:11:10|1.12617
04:11:11|1.12617
04:11:12|1.12617
04:11:13|1.12617
04:11:14|1.12617
04:11:14|1.12617
04:11:15|1.12617
04:11:17|1.12617
04:11:18|1.12617
04:11:19|1.12617
04:11:20|1.12617
04:11:20|1.12662
04:11:21|1.12662
04:11:23|1.12662
04:11:23|1.12662
04:11:24|1.12662
04:11:26|1.12662
04:11:26|1.12662
04:11:28|1.12662
04:11:29|1.12619
04:11:30|1.12619
04:11:31|1.12619
04:11:32|1.12619
04:11:33|1.12619
04:11:34|1.12619
04:11:35|1.12619
04:11:36|1.12619
04:11:37|1.12619
04:11:38|1.12619
04:11:39|1.12619
04:11:40|1.12619
04:11:41|1.12619
04:11:42|1.12619
04:11:43|1.12619
04:11:44|1.12619
04:11:45|1.12619
04:11:46|1.12653
04:11:47|1.12653
04:11:48|1.12653
04:11:50|1.12657
04:11:50|1.12657
04:11:51|1.12657
04:11:52|1.12657
04:11:53|1.12657
04:11:55|1.12657
04:11:56|1.12657
04:11:57|1.12657
04:11:58|1.12657
04:11:58|1.12861
04:11:59|1.12861
04:12:01|1.12861
04:12:02|1.12861
04:12:03|1.12861
04:12:04|1.12011
04:12:05|1.12011
04:12:06|1.12011
04:12:07|1.12011
04:12:08|1.12011
04:12:09|1.12011
04:12:10|1.12011
04:12:11|1.12011
04:12:12|1.12011
04:12:13|1.12172
04:12:14|1.12172
04:12:15|1.12172
04:12:16|1.12172
04:12:17|1.12172
04:12:18|1.12172
04:12:19|1.12172
04:12:20|1.12172
04:12:21|1.12172
04:12:22|1.12172
04:12:23|1.12172
04:12:24|1.12172
04:12:25|1.12172
04:12:26|1.12172
04:12:27|1.12172
04:12:28|1.12172
04:12:29|1.12172
04:12:30|1.12172
04:12:31|1.12098
04:12:32|1.12098
04:12:33|1.12098
04:12:34|1.12098
04:12:35|1.12098
04:12:36|1.12098
04:12:37|1.12098
04:12:39|1.12098
04:12:39|1.12007
04:12:40|1.12007
04:12:41|1.12007
04:12:42|1.12007
04:12:44|1.12007
04:12:44|1.12007
04:12:46|1.12007
04:12:46|1.12007
04:12:47|1.12007
04:12:48|1.12007
04:12:49|1.12007
04:12:50|1.12007
04:12:51|1.12007
04:12:52|1.12007
04:12:54|1.12007
04:12:55|1.12007
04:12:56|1.12007
04:12:58|1.12007
04:12:59|1.12007
04:13:00|1.12007
04:13:01|1.11776
04:13:02|1.11776
04:13:03|1.11776
04:13:04|1.11776
04:13:05|1.11776
04:13:06|1.11776
04:13:07|1.11776
04:13:08|1.11776
04:13:09|1.11776
04:13:10|1.11776
04:13:11|1.11776
04:13:12|1.11776
04:13:13|1.11776
04:13:15|1.11776
04:13:15|1.11776
04:13:17|1.11776
04:13:17|1.11776
04:13:18|1.1173
04:13:19|1.1173
04:13:21|1.1173
04:13:22|1.1173
04:13:23|1.1173
04:13:23|1.1173
04:13:25|1.1173
04:13:26|1.1173
04:13:26|1.11752
04:13:28|1.11752
04:13:28|1.11748
04:13:30|1.11748
04:13:31|1.11748
04:13:31|1.11748
04:13:33|1.11748
04:13:34|1.11748
04:13:34|1.11748
04:13:35|1.11748
04:13:37|1.11748
04:13:38|1.11748
04:13:39|1.1166
04:13:40|1.1166
04:13:41|1.1166
04:13:41|1.1166
04:13:42|1.1166
04:13:44|1.1166
04:13:45|1.11369
04:13:45|1.11369
04:13:46|1.11369
04:13:47|1.11767
04:13:49|1.11767
04:13:50|1.11767
04:13:51|1.11767
04:13:52|1.11767
04:13:52|1.11767
04:13:54|1.11767
04:13:55|1.11767
04:13:56|1.11767
04:13:57|1.11767
04:13:58|1.11814
04:13:59|1.1181
04:14:01|1.1181
04:14:02|1.1181
04:14:03|1.1181
04:14:04|1.1181
04:14:05|1.1181
04:14:06|1.1181
04:14:06|1.1181
04:14:07|1.1181
04:14:09|1.1181
04:14:09|1.1181
04:14:11|1.1181
04:14:12|1.1181
04:14:13|1.1181
04:14:14|1.11565
04:14:15|1.11565
04:14:16|1.11565
04:14:17|1.11565
04:14:18|1.11565
04:14:19|1.11565
04:14:20|1.11565
04:14:21|1.11565
04:14:22|1.11565
04:14:23|1.11737
04:14:24|1.11737
04:14:25|1.11737
04:14:26|1.11737
04:14:27|1.11737
04:14:28|1.11737
04:14:29|1.11737
04:14:30|1.11737
04:14:31|1.11737
04:14:32|1.11737
04:14:33|1.11737
04:14:34|1.11737
04:14:35|1.11737
04:14:36|1.11737
04:14:37|1.11737
04:14:38|1.11737
04:14:39|1.11737
04:14:40|1.11575
04:14:41|1.11575
04:14:42|1.11575
04:14:43|1.11575
04:14:44|1.11575
04:14:45|1.11575
04:14:46|1.11575
04:14:47|1.11334
04:14:48|1.11012
04:14:49|1.11012
04:14:50|1.11533
04:14:51|1.11533
04:14:52|1.11533
04:14:53|1.11533
04:14:54|1.11533
04:14:55|1.11533
04:14:56|1.11533
04:14:57|1.11533
04:14:59|1.11313
04:15:00|1.11317
04:15:02|1.11317
04:15:03|1.11317
04:15:04|1.11317
04:15:06|1.11317
04:15:06|1.11201
04:15:07|1.11201
04:15:09|1.11201
04:15:10|1.11201
04:15:10|1.11201
04:15:11|1.11201
04:15:13|1.11201
04:15:13|1.11201
04:15:14|1.11201
04:15:15|1.11201
04:15:16|1.11201
04:15:17|1.11201
04:15:18|1.11201
04:15:20|1.11201
04:15:21|1.11201
04:15:22|1.11201
04:15:22|1.11201
04:15:24|1.11201
04:15:24|1.11201
04:15:25|1.11235
04:15:27|1.11235
04:15:27|1.11235
04:15:29|1.11235
04:15:29|1.11235
04:15:30|1.11235
04:15:31|1.11225
04:15:32|1.11225
04:15:33|1.11225
04:15:34|1.11225
04:15:35|1.11225
04:15:36|1.11225
04:15:38|1.11225
04:15:38|1.11225
04:15:39|1.11225
04:15:40|1.1126
04:15:41|1.1126
04:15:42|1.1126
04:15:43|1.1126
04:15:45|1.1126
04:15:46|1.1126
04:15:47|1.10827
04:15:48|1.10827
04:15:48|1.10827
04:15:50|1.10827
04:15:51|1.10827
04:15:51|1.10827
04:15:53|1.10827
04:15:54|1.10827
04:15:55|1.10827
04:15:55|1.10827
04:15:56|1.10827
04:15:57|1.11161
04:15:59|1.11161
04:16:00|1.10882
04:16:02|1.10882
04:16:03|1.10882
04:16:04|1.10882
04:16:05|1.10882
04:16:06|1.10915
04:16:07|1.10915
04:16:08|1.10915
04:16:09|1.10915
04:16:11|1.10915
04:16:11|1.10915
04:16:12|1.10915
04:16:14|1.10915
04:16:14|1.11134
04:16:15|1.11134
04:16:17|1.11134
04:16:17|1.11134
04:16:19|1.11134
04:16:20|1.11134
04:16:20|1.11134
04:16:21|1.11134
04:16:23|1.11134
04:16:23|1.11134
04:16:25|1.11134
04:16:25|1.1126
04:16:26|1.1126
04:16:28|1.1126
04:16:28|1.1126
04:16:29|1.1126
04:16:30|1.1126
04:16:31|1.1126
04:16:32|1.1126
04:16:34|1.1126
04:16:35|1.1126
04:16:35|1.1126
04:16:36|1.1126
04:16:37|1.1126
04:16:39|1.1126
04:16:39|1.1126
04:16:41|1.1126
04:16:41|1.1126
04:16:43|1.1126
04:16:44|1.11261
04:16:44|1.11261
04:16:45|1.11261
04:16:46|1.11261
04:16:48|1.11261
04:16:48|1.11261
04:16:49|1.11261
04:16:50|1.11261
04:16:52|1.11261
04:16:53|1.11875
04:16:53|1.11875
04:16:55|1.11875
04:16:56|1.11284
04:16:57|1.11284
04:16:58|1.11284
04:16:59|1.11284
04:17:00|1.11284
04:17:01|1.11284
04:17:02|1.10987
04:17:03|1.10987
04:17:04|1.10987
04:17:06|1.10987
04:17:07|1.10987
04:17:08|1.10987
04:17:08|1.10987
04:17:09|1.10987
04:17:11|1.10882
04:17:12|1.10882
04:17:13|1.10882
04:17:13|1.10882
04:17:14|1.10882
04:17:15|1.10882
04:17:16|1.10882
04:17:18|1.10882
04:17:19|1.10679
04:17:19|1.10679
04:17:21|1.10679
04:17:22|1.10679
04:17:22|1.10679
04:17:24|1.10679
04:17:25|1.10679
04:17:26|1.10679
04:17:26|1.10679
04:17:27|1.10661
04:17:28|1.10661
04:17:30|1.10661
04:17:30|1.10661
04:17:32|1.10661
04:17:33|1.10661
04:17:34|1.10661
04:17:35|1.10661
04:17:36|1.10661
04:17:37|1.10661
04:17:38|1.10661
04:17:39|1.10661
04:17:40|1.10661
04:17:40|1.10661
04:17:42|1.10661
04:17:43|1.10264
04:17:43|1.10264
04:17:45|1.10264
04:17:45|1.10264
04:17:47|1.10264
04:17:48|1.10264
04:17:48|1.10264
04:17:49|1.10264
04:17:50|1.10264
04:17:51|1.10264
04:17:53|1.10264
04:17:54|1.10495
04:17:55|1.10495
04:17:56|1.10495
04:17:57|1.10495
04:17:58|1.10495
04:17:59|1.10495
04:18:01|1.10495
04:18:02|1.10564
04:18:03|1.10564
04:18:03|1.10564
04:18:05|1.10564
04:18:06|1.10564
04:18:07|1.10564
04:18:08|1.10564
04:18:10|1.10564
04:18:11|1.10442
04:18:12|1.10442
04:18:13|1.10442
04:18:13|1.10442
04:18:15|1.10442
04:18:16|1.10442
04:18:17|1.10442
04:18:18|1.10442
04:18:18|1.10442
04:18:20|1.10442
04:18:21|1.10442
04:18:21|1.1068
04:18:23|1.1068
04:18:23|1.1068
04:18:25|1.1068
04:18:26|1.1068
04:18:27|1.1091
04:18:28|1.1091
04:18:29|1.1091
04:18:30|1.10858
04:18:31|1.10858
04:18:32|1.10858
04:18:33|1.10858
04:18:34|1.10858
04:18:35|1.10858
04:18:36|1.10858
04:18:37|1.10858
04:18:38|1.10858
04:18:39|1.10858
04:18:40|1.10858
04:18:42|1.10858
04:18:42|1.10858
04:18:44|1.10858
04:18:44|1.10858
04:18:45|1.10858
04:18:46|1.10858
04:18:47|1.10858
04:18:49|1.10858
04:18:49|1.10858
04:18:50|1.10858
04:18:51|1.10858
04:18:52|1.10858
04:18:53|1.10858
04:18:54|1.10858
04:18:55|1.10858
04:18:56|1.10858
04:18:57|1.10858
04:18:58|1.10964
04:18:59|1.10964
04:19:01|1.10964
04:19:03|1.10964
04:19:03|1.10964
04:19:05|1.10964
04:19:05|1.10964
04:19:06|1.10964
04:19:07|1.11115
04:19:09|1.11115
04:19:10|1.11115
04:19:10|1.11115
04:19:12|1.11115
04:19:13|1.11115
04:19:14|1.11115
04:19:14|1.11115
04:19:16|1.11115
04:19:16|1.11115
04:19:18|1.11224
04:19:18|1.11224
04:19:19|1.11224
04:19:20|1.11224
04:19:21|1.11224
04:19:22|1.11224
04:19:24|1.11224
04:19:24|1.11224
04:19:26|1.11321
04:19:26|1.11321
04:19:28|1.11321
04:19:28|1.11321
04:19:30|1.11321
04:19:31|1.11321
04:19:31|1.11321
04:19:32|1.11321
04:19:33|1.11321
04:19:35|1.11441
04:19:35|1.11441
04:19:37|1.11441
04:19:38|1.11441
04:19:38|1.11441
04:19:40|1.11441
04:19:40|1.11441
04:19:41|1.11441
04:19:43|1.11362
04:19:44|1.11362
04:19:45|1.11362
04:19:45|1.11362
04:19:47|1.11362
04:19:47|1.11362
04:19:49|1.11362
04:19:49|1.11362
04:19:51|1.11446
04:19:52|1.11462
04:19:53|1.11462
04:19:54|1.11462
04:19:54|1.11462
04:19:56|1.11462
04:19:56|1.11462
04:19:58|1.11462
04:19:59|1.11536
04:20:00|1.11536
04:20:01|1.11536
04:20:01|1.11536
04:20:04|1.11536
04:20:05|1.11536
04:20:07|1.11536
04:20:07|1.11536
04:20:08|1.11803
04:20:09|1.11803
04:20:10|1.11803
04:20:11|1.11803
04:20:12|1.11803
04:20:14|1.11803
04:20:15|1.11803
04:20:16|1.11803
04:20:17|1.11803
04:20:18|1.1171
04:20:19|1.1171
04:20:20|1.1171
04:20:21|1.11038
04:20:22|1.11038
04:20:23|1.11038
04:20:23|1.11321
04:20:25|1.11321
04:20:26|1.11321
04:20:27|1.11321
04:20:28|1.11321
04:20:29|1.11321
04:20:31|1.11321
04:20:31|1.10811
04:20:33|1.10811
04:20:33|1.10811
04:20:34|1.10811
04:20:35|1.10811
04:20:36|1.10811
04:20:37|1.10811
04:20:38|1.10811
04:20:39|1.10811
04:20:41|1.10811
04:20:41|1.10811
04:20:42|1.10811
04:20:43|1.10811
04:20:44|1.10811
04:20:45|1.10811
04:20:46|1.10811
04:20:47|1.10811
04:20:48|1.1076
04:20:49|1.10744
04:20:50|1.10744
04:20:51|1.10744
04:20:53|1.10988
04:20:54|1.10988
04:20:55|1.10988
04:20:55|1.10988
04:20:56|1.10988
04:20:57|1.10988
04:20:59|1.10988
04:20:59|1.10988
04:21:01|1.10585
04:21:01|1.10585
04:21:03|1.10585
04:21:04|1.10585
04:21:05|1.10585
04:21:06|1.10587
04:21:07|1.10587
04:21:09|1.10587
04:21:09|1.10587
04:21:11|1.10587
04:21:11|1.10587
04:21:13|1.10587
04:21:14|1.10587
04:21:15|1.10673
04:21:15|1.10673
04:21:17|1.10673
04:21:18|1.10673
04:21:19|1.10673
04:21:20|1.10673
04:21:21|1.10598
04:21:22|1.10598
04:21:23|1.10598
04:21:24|1.10598
04:21:25|1.10598
04:21:26|1.10598
04:21:27|1.10598
04:21:28|1.10598
04:21:29|1.10609
04:21:29|1.10609
04:21:30|1.10609
04:21:32|1.10609
04:21:33|1.10609
04:21:34|1.10609
04:21:35|1.10609
04:21:36|1.10609
04:21:37|1.11208
04:21:38|1.11208
04:21:39|1.11208
04:21:40|1.11528
04:21:41|1.11528
04:21:42|1.11528
04:21:43|1.11528
04:21:44|1.11528
04:21:45|1.11528
04:21:47|1.11528
04:21:47|1.11528
04:21:48|1.11528
04:21:49|1.11528
04:21:50|1.11826
04:21:52|1.11826
04:21:53|1.11826
04:21:53|1.11826
04:21:54|1.11826
04:21:55|1.11826
04:21:57|1.11813
04:21:57|1.11813
04:21:58|1.11813
04:21:59|1.11813
04:22:00|1.11813
04:22:01|1.11813
04:22:02|1.11813
04:22:05|1.11813
04:22:06|1.11813
04:22:06|1.11813
04:22:07|1.11891
04:22:09|1.11974
04:22:09|1.11974
04:22:11|1.1198
04:22:12|1.1198
04:22:12|1.12146
04:22:14|1.12146
04:22:15|1.12146
04:22:15|1.12146
04:22:17|1.12146
04:22:17|1.12146
04:22:19|1.12146
04:22:19|1.12146
04:22:21|1.11969
04:22:22|1.11969
04:22:22|1.11969
04:22:23|1.12222
04:22:24|1.11928
04:22:26|1.11928
04:22:27|1.11928
04:22:27|1.11928
04:22:29|1.11928
04:22:30|1.11578
04:22:31|1.11578
04:22:32|1.11578
04:22:33|1.11578
04:22:34|1.11578
04:22:35|1.11578
04:22:36|1.11578
04:22:37|1.11578
04:22:38|1.11578
04:22:39|1.11578
04:22:40|1.11777
04:22:41|1.11777
04:22:42|1.11777
04:22:43|1.11777
04:22:44|1.11777
04:22:45|1.11777
04:22:46|1.11777
04:22:47|1.11771
04:22:48|1.11771
04:22:49|1.11771
04:22:50|1.11771
04:22:51|1.11771
04:22:52|1.11771
04:22:53|1.11771
04:22:54|1.11771
04:22:55|1.11833
04:22:56|1.11833
04:22:57|1.11833
04:22:59|1.11833
04:22:59|1.11833
04:23:00|1.11833
04:23:01|1.11833
04:23:02|1.11833
04:23:04|1.11833
04:23:04|1.11833
04:23:06|1.11833
04:23:07|1.11833
04:23:08|1.11833
04:23:10|1.11833
04:23:10|1.11833
04:23:11|1.11833
04:23:12|1.11833
04:23:14|1.11833
04:23:14|1.11833
04:23:15|1.11833
04:23:17|1.11833
04:23:18|1.11833
04:23:18|1.11833
04:23:19|1.11833
04:23:20|1.11833
04:23:22|1.11832
04:23:22|1.11832
04:23:24|1.11832
04:23:25|1.11832
04:23:26|1.11832
04:23:27|1.11832
04:23:28|1.11832
04:23:29|1.11832
04:23:30|1.11832
04:23:31|1.11832
04:23:33|1.11832
04:23:34|1.11832
04:23:35|1.11832
04:23:36|1.11832
04:23:36|1.11832
04:23:38|1.11832
04:23:38|1.11832
04:23:40|1.11832
04:23:41|1.11832
04:23:42|1.11832
04:23:43|1.11832
04:23:44|1.11832
04:23:45|1.11832
04:23:46|1.11832
04:23:46|1.11832
04:23:48|1.11832
04:23:49|1.11721
04:23:50|1.11721
04:23:51|1.11721
04:23:52|1.11721
04:23:53|1.11721
04:23:54|1.11721
04:23:55|1.11721
04:23:55|1.11721
04:23:57|1.11721
04:23:58|1.11721
04:23:59|1.11721
04:24:00|1.11721
04:24:01|1.11721
04:24:02|1.11721
04:24:02|1.11721
04:24:04|1.11721
04:24:05|1.1174
04:24:07|1.1174
04:24:08|1.1174
04:24:08|1.1174
04:24:10|1.1174
04:24:10|1.1174
04:24:11|1.1174
04:24:12|1.1174
04:24:14|1.1174
04:24:14|1.1174
04:24:15|1.1174
04:24:16|1.1174
04:24:17|1.1174
04:24:18|1.1174
04:24:19|1.1174
04:24:20|1.1174
04:24:21|1.1174
04:24:22|1.1174
04:24:23|1.1174
04:24:24|1.1174
04:24:26|1.1174
04:24:26|1.1174
04:24:27|1.1174
04:24:29|1.1174
04:24:30|1.11316
04:24:31|1.11316
04:24:31|1.11316
04:24:33|1.11316
04:24:34|1.11316
04:24:35|1.11316
04:24:36|1.11316
04:24:37|1.11316
04:24:37|1.11316
04:24:38|1.11316
04:24:40|1.11316
04:24:41|1.11316
04:24:42|1.11316
04:24:43|1.11316
04:24:44|1.11316
04:24:45|1.11316
04:24:45|1.11316
04:24:47|1.11316
04:24:48|1.11316
04:24:48|1.11316
04:24:50|1.11361
04:24:51|1.11361
04:24:52|1.11361
04:24:53|1.11361
04:24:55|1.11361
04:24:55|1.11361
04:24:56|1.11361
04:24:57|1.11361
04:24:58|1.11431
04:24:59|1.11431
04:25:00|1.11431
04:25:02|1.11431
04:25:03|1.11431
04:25:04|1.11431
04:25:05|1.11431
04:25:06|1.11431
04:25:06|1.11431
04:25:07|1.11431
04:25:09|1.11431
04:25:10|1.11431
04:25:11|1.11431
04:25:12|1.11431
04:25:12|1.11431
04:25:15|1.11431
04:25:15|1.11431
04:25:16|1.11431
04:25:17|1.11431
04:25:18|1.11431
04:25:19|1.11431
04:25:20|1.11431
04:25:21|1.11431
04:25:23|1.11431
04:25:24|1.11431
04:25:25|1.11431
04:25:26|1.11431
04:25:27|1.11431
04:25:28|1.11431
04:25:29|1.11431
04:25:30|1.11431
04:25:31|1.11431
04:25:32|1.11431
04:25:33|1.11431
04:25:34|1.11431
04:25:36|1.11431
04:25:36|1.11431
04:25:37|1.11431
04:25:38|1.11431
04:25:39|1.11431
04:25:41|1.11639
04:25:42|1.11639
04:25:43|1.11639
04:25:43|1.11639
04:25:44|1.11639
04:25:45|1.11639
04:25:46|1.11639
04:25:47|1.11644
04:25:49|1.11644
04:25:49|1.11644
04:25:50|1.11644
04:25:52|1.11644
04:25:53|1.11644
04:25:54|1.11644
04:25:55|1.11717
04:25:56|1.11717
04:25:57|1.11717
04:25:58|1.11717
04:25:59|1.11717
04:26:00|1.11717
04:26:01|1.11717
04:26:03|1.11978
04:26:03|1.11891
04:26:05|1.11891
04:26:06|1.11891
04:26:06|1.11891
04:26:08|1.11891
04:26:09|1.11891
04:26:11|1.11891
04:26:12|1.11891
04:26:13|1.12259
04:26:14|1.12259
04:26:15|1.12259
04:26:16|1.12259
04:26:18|1.12259
04:26:19|1.12259
04:26:19|1.12259
04:26:21|1.12259
04:26:22|1.12259
04:26:23|1.12259
04:26:24|1.12259
04:26:24|1.12259
04:26:26|1.12259
04:26:27|1.12259
04:26:28|1.12166
04:26:29|1.12166
04:26:30|1.12166
04:26:31|1.12166
04:26:31|1.12166
04:26:32|1.12166
04:26:34|1.12166
04:26:35|1.12166
04:26:36|1.12166
04:26:36|1.12166
04:26:38|1.12166
04:26:39|1.12166
04:26:40|1.12166
04:26:41|1.12166
04:26:43|1.12166
04:26:43|1.12166
04:26:44|1.12166
04:26:45|1.12166
04:26:46|1.12166
04:26:47|1.12166
04:26:48|1.12335
04:26:49|1.12335
04:26:50|1.12335
04:26:51|1.1253
04:26:52|1.1253
04:26:53|1.1253
04:26:54|1.1253
04:26:55|1.1253
04:26:56|1.1253
04:26:57|1.1253
04:26:59|1.12378
04:26:59|1.12378
04:27:00|1.12378
04:27:01|1.12378
04:27:02|1.12378
04:27:03|1.12378
04:27:04|1.12378
04:27:05|1.12378
04:27:07|1.12378
04:27:08|1.12378
04:27:10|1.12378
04:27:10|1.12378
04:27:12|1.12367
04:27:13|1.12367
04:27:14|1.12367
04:27:15|1.12367
04:27:16|1.12367
04:27:17|1.12367
04:27:18|1.12291
04:27:19|1.12291
04:27:20|1.12291
04:27:21|1.12291
04:27:22|1.12291
04:27:23|1.12291
04:27:24|1.12291
04:27:25|1.12294
04:27:26|1.12294
04:27:27|1.12294
04:27:29|1.12294
04:27:29|1.12294
04:27:31|1.12294
04:27:31|1.12294
04:27:32|1.12295
04:27:33|1.12295
04:27:34|1.12295
04:27:36|1.12295
04:27:36|1.12295
04:27:38|1.12295
04:27:38|1.12295
04:27:39|1.12295
04:27:40|1.12295
04:27:42|1.12295
04:27:43|1.12295
04:27:43|1.12295
04:27:44|1.12295
04:27:46|1.12295
04:27:46|1.12295
04:27:47|1.12295
04:27:48|1.12295
04:27:49|1.12247
04:27:51|1.12247
04:27:52|1.12247
04:27:52|1.12247
04:27:54|1.12247
04:27:54|1.12247
04:27:55|1.12247
04:27:56|1.12247
04:27:57|1.12247
04:27:58|1.12247
04:27:59|1.12247
04:28:01|1.12247
04:28:02|1.12247
04:28:02|1.12247
04:28:03|1.12247
04:28:05|1.12247
04:28:05|1.12247
04:28:06|1.12247
04:28:08|1.12247
04:28:08|1.12247
04:28:10|1.12247
04:28:11|1.11686
04:28:13|1.11686
04:28:14|1.11686
04:28:15|1.11686
04:28:16|1.11686
04:28:17|1.11686
04:28:20|1.11686
04:28:21|1.11686
04:28:22|1.11686
04:28:22|1.11686
04:28:23|1.11686
04:28:25|1.11686
04:28:25|1.11686
04:28:27|1.11686
04:28:27|1.11686
04:28:28|1.11686
04:28:29|1.12128
04:28:30|1.12128
04:28:31|1.12128
04:28:32|1.12128
04:28:33|1.12128
04:28:35|1.12128
04:28:35|1.12021
04:28:37|1.12021
04:28:38|1.12021
04:28:38|1.12026
04:28:39|1.12026
04:28:40|1.12026
04:28:41|1.12026
04:28:42|1.12026
04:28:43|1.12058
04:28:44|1.12058
04:28:46|1.12058
04:28:47|1.12058
04:28:47|1.12058
04:28:48|1.12058
04:28:49|1.12058
04:28:50|1.12058
04:28:51|1.11982
04:28:53|1.11982
04:28:53|1.11982
04:28:54|1.11982
04:28:55|1.11982
04:28:57|1.11982
04:28:57|1.11982
04:28:58|1.11982
04:28:59|1.11982
04:29:00|1.11982
04:29:01|1.11982
04:29:02|1.11982
04:29:03|1.11982
04:29:04|1.11982
04:29:05|1.11982
04:29:07|1.11982
04:29:08|1.11982
04:29:08|1.11982
04:29:09|1.11982
04:29:11|1.11982
04:29:13|1.11982
04:29:13|1.11982
04:29:14|1.11982
04:29:15|1.11982
04:29:17|1.11982
04:29:17|1.11978
04:29:19|1.11978
04:29:20|1.11978
04:29:21|1.11978
04:29:22|1.11978
04:29:23|1.11978
04:29:24|1.11978
04:29:25|1.11978
04:29:26|1.11978
04:29:27|1.11978
04:29:29|1.11978
04:29:29|1.11978
04:29:31|1.11978
04:29:31|1.11978
04:29:33|1.11978
04:29:34|1.11978
04:29:34|1.11978
04:29:35|1.11978
04:29:37|1.11978
04:29:38|1.11978
04:29:39|1.11978
04:29:40|1.11978
04:29:41|1.11978
04:29:41|1.11978
04:29:43|1.11978
04:29:44|1.11978
04:29:45|1.11978
04:29:46|1.11978
04:29:46|1.11978
04:29:47|1.11978
04:29:49|1.11978
04:29:50|1.11978
04:29:52|1.11978
04:29:52|1.11978
04:29:53|1.11978
04:29:54|1.11978
04:29:55|1.11978
04:29:56|1.11852
04:29:58|1.11852
04:29:59|1.11852
04:29:59|1.11852
04:30:01|1.11852
04:30:01|1.11852
04:30:03|1.11852
04:30:03|1.11852
04:30:04|1.11434
04:30:05|1.11673
04:30:06|1.11673
04:30:07|1.11673
04:30:08|1.11673
04:30:09|1.11673
04:30:10|1.11673
04:30:12|1.11673
04:30:12|1.11673
04:30:15|1.11673
04:30:16|1.11673
04:30:17|1.11673
04:30:18|1.11673
04:30:19|1.11673
04:30:21|1.11673
04:30:21|1.11673
04:30:23|1.11325
04:30:24|1.11325
04:30:25|1.11325
04:30:26|1.11325
04:30:26|1.11325
04:30:27|1.11325
04:30:29|1.1121
04:30:30|1.1121
04:30:31|1.1121
04:30:33|1.1121
04:30:34|1.1121
04:30:34|1.1121
04:30:35|1.1121
04:30:36|1.1121
04:30:38|1.1121
04:30:38|1.1121
04:30:39|1.1121
04:30:40|1.1121
04:30:42|1.1121
04:30:42|1.1121
04:30:43|1.1113
04:30:45|1.1113
04:30:45|1.1113
04:30:47|1.1113
04:30:48|1.11244
04:30:49|1.11244
04:30:50|1.11244
04:30:51|1.11419
04:30:52|1.11419
04:30:53|1.11419
04:30:54|1.11419
04:30:55|1.11419
04:30:56|1.11419
04:30:57|1.11419
04:30:58|1.11419
04:30:59|1.11419
04:31:00|1.11419
04:31:01|1.11419
04:31:02|1.11419
04:31:03|1.11419
04:31:04|1.11124
04:31:05|1.11124
04:31:06|1.11124
04:31:07|1.11124
04:31:08|1.11124
04:31:09|1.11124
04:31:10|1.11124
04:31:11|1.11124
04:31:12|1.11124
04:31:13|1.11216
04:31:14|1.11216
04:31:16|1.11216
04:31:18|1.11216
04:31:18|1.11216
04:31:20|1.11216
04:31:20|1.11147
04:31:22|1.11147
04:31:23|1.11151
04:31:24|1.11151
04:31:26|1.11151
04:31:27|1.11151
04:31:28|1.10828
04:31:28|1.10828
04:31:30|1.10828
04:31:31|1.10828
04:31:31|1.10828
04:31:33|1.10828
04:31:34|1.10828
04:31:35|1.10828
04:31:36|1.10828
04:31:37|1.10828
04:31:38|1.10828
04:31:39|1.10828
04:31:39|1.10828
04:31:40|1.10828
04:31:42|1.10828
04:31:43|1.10828
04:31:44|1.10828
04:31:45|1.11203
04:31:46|1.11203
04:31:47|1.11203
04:31:49|1.11203
04:31:50|1.11203
04:31:50|1.11203
04:31:51|1.11203
04:31:52|1.11203
04:31:54|1.11203
04:31:54|1.11271
04:31:55|1.11271
04:31:56|1.11271
04:31:58|1.11271
04:31:58|1.11271
04:32:00|1.11271
04:32:00|1.11273
04:32:02|1.11273
04:32:02|1.11273
04:32:03|1.11273
04:32:04|1.11273
04:32:05|1.11273
04:32:06|1.11273
04:32:08|1.11273
04:32:08|1.11493
04:32:09|1.11493
04:32:11|1.11493
04:32:12|1.11213
04:32:12|1.11213
04:32:15|1.11213
04:32:15|1.11213
04:32:17|1.11213
04:32:18|1.11213
04:32:18|1.11213
04:32:20|1.11213
04:32:21|1.11213
04:32:23|1.11213
04:32:24|1.11213
04:32:25|1.11213
04:32:26|1.11213
04:32:26|1.11213
04:32:29|1.11213
04:32:30|1.11213
04:32:30|1.11213
04:32:32|1.11213
04:32:33|1.11213
04:32:34|1.11389
04:32:34|1.11389
04:32:35|1.11389
04:32:37|1.11389
04:32:38|1.11389
04:32:39|1.11389
04:32:40|1.11389
04:32:41|1.11389
04:32:42|1.11389
04:32:43|1.11393
04:32:44|1.11393
04:32:45|1.11393
04:32:46|1.11393
04:32:47|1.11393
04:32:48|1.11393
04:32:49|1.11573
04:32:50|1.11479
04:32:52|1.11479
04:32:53|1.11479
04:32:53|1.11479
04:32:55|1.11479
04:32:55|1.11479
04:32:56|1.11479
04:32:57|1.11479
04:32:58|1.11648
04:32:59|1.11648
04:33:00|1.11648
04:33:01|1.11652
04:33:03|1.11652
04:33:03|1.11652
04:33:04|1.11652
04:33:05|1.11652
04:33:06|1.11652
04:33:08|1.11652
04:33:09|1.11635
04:33:10|1.11635
04:33:11|1.11635
04:33:12|1.11635
04:33:14|1.11635
04:33:15|1.11345
04:33:16|1.11345
04:33:17|1.11345
04:33:18|1.11345
04:33:19|1.11345
04:33:20|1.11345
04:33:22|1.11345
04:33:23|1.11345
04:33:23|1.11345
04:33:25|1.11345
04:33:26|1.11345
04:33:26|1.11442
04:33:27|1.11442
04:33:28|1.11442
04:33:30|1.11442
04:33:32|1.11442
04:33:32|1.11442
04:33:34|1.11442
04:33:35|1.11442
04:33:35|1.11442
04:33:36|1.11442
04:33:37|1.11442
04:33:38|1.11442
04:33:39|1.11442
04:33:40|1.11442
04:33:42|1.11442
04:33:42|1.11442
04:33:43|1.11442
04:33:45|1.11442
04:33:45|1.11442
04:33:47|1.11442
04:33:48|1.11442
04:33:48|1.11442
04:33:50|1.11442
04:33:51|1.11442
04:33:52|1.11442
04:33:53|1.11442
04:33:53|1.11442
04:33:55|1.11442
04:33:56|1.11442
04:33:57|1.11442
04:33:57|1.11438
04:33:59|1.11438
04:34:00|1.11438
04:34:01|1.11438
04:34:02|1.11438
04:34:03|1.11438
04:34:04|1.11438
04:34:05|1.11438
04:34:06|1.11438
04:34:07|1.11262
04:34:09|1.11262
04:34:09|1.11262
04:34:10|1.11262
04:34:11|1.11262
04:34:12|1.11262
04:34:13|1.11262
04:34:14|1.11262
04:34:16|1.11108
04:34:17|1.11108
04:34:18|1.11108
04:34:19|1.11108
04:34:20|1.11108
04:34:21|1.11037
04:34:21|1.11037
04:34:23|1.11037
04:34:24|1.11037
04:34:25|1.11037
04:34:26|1.11037
04:34:27|1.11037
04:34:28|1.11037
04:34:29|1.11037
04:34:30|1.11094
04:34:31|1.11094
04:34:32|1.11001
04:34:33|1.11001
04:34:34|1.11001
04:34:35|1.1099
04:34:36|1.1099
04:34:37|1.1099
04:34:38|1.1099
04:34:39|1.10979
04:34:41|1.10979
04:34:41|1.10979
04:34:43|1.10979
04:34:44|1.10979
04:34:44|1.10979
04:34:45|1.10979
04:34:47|1.10979
04:34:47|1.10979
04:34:48|1.10979
04:34:50|1.10979
04:34:50|1.10979
04:34:51|1.10979
04:34:53|1.10979
04:34:54|1.10979
04:34:54|1.10979
04:34:55|1.10979
04:34:56|1.10979
04:34:57|1.10979
04:34:59|1.10979
04:34:59|1.10979
04:35:00|1.10979
04:35:02|1.10979
04:35:02|1.10979
04:35:03|1.10979
04:35:04|1.10979
04:35:06|1.10369
04:35:07|1.10369
04:35:07|1.10903
04:35:09|1.10903
04:35:09|1.10903
04:35:10|1.10903
04:35:11|1.10903
04:35:13|1.10903
04:35:13|1.10903
04:35:14|1.10903
04:35:15|1.10946
04:35:17|1.10946
04:35:19|1.10946
04:35:19|1.10946
04:35:21|1.10946
04:35:23|1.10946
04:35:24|1.10946
04:35:24|1.10946
04:35:25|1.10946
04:35:27|1.10946
04:35:28|1.10946
04:35:29|1.10946
04:35:30|1.10946
04:35:30|1.10946
04:35:32|1.10946
04:35:33|1.10462
04:35:34|1.10462
04:35:35|1.10462
04:35:36|1.10462
04:35:37|1.10462
04:35:38|1.10462
04:35:39|1.10462
04:35:40|1.10673
04:35:41|1.10673
04:35:42|1.10673
04:35:43|1.10673
04:35:44|1.10673
04:35:45|1.10673
04:35:46|1.10673
04:35:47|1.10673
04:35:49|1.10492
04:35:49|1.10492
04:35:50|1.10492
04:35:52|1.10492
04:35:53|1.10492
04:35:53|1.10492
04:35:55|1.10492
04:35:55|1.10492
04:35:56|1.10492
04:35:58|1.10492
04:35:58|1.10492
04:35:59|1.10492
04:36:01|1.10492
04:36:02|1.10492
04:36:03|1.10492
04:36:03|1.10492
04:36:05|1.10492
04:36:06|1.10492
04:36:07|1.10492
04:36:08|1.10492
04:36:09|1.10492
04:36:10|1.10492
04:36:11|1.10492
04:36:12|1.10492
04:36:13|1.10492
04:36:14|1.10492
04:36:15|1.105
04:36:16|1.105
04:36:17|1.105
04:36:18|1.105
04:36:19|1.105
04:36:20|1.105
04:36:21|1.10476
04:36:22|1.10476
04:36:24|1.10354
04:36:25|1.10354
04:36:26|1.10354
04:36:26|1.10354
04:36:27|1.10354
04:36:28|1.10354
04:36:30|1.10354
04:36:31|1.10354
04:36:32|1.10354
04:36:33|1.10638
04:36:33|1.10638
04:36:34|1.10638
04:36:35|1.10638
04:36:36|1.10354
04:36:37|1.10283
04:36:39|1.10283
04:36:39|1.10283
04:36:41|1.10283
04:36:41|1.10283
04:36:42|1.10283
04:36:43|1.10283
04:36:44|1.10283
04:36:45|1.10283
04:36:47|1.10009
04:36:47|1.10009
04:36:49|1.10009
04:36:49|1.09806
04:36:51|1.09806
04:36:51|1.09806
04:36:53|1.09891
04:36:53|1.09681
04:36:54|1.09681
04:36:56|1.09845
04:36:56|1.09845
04:36:57|1.09845
04:36:58|1.09845
04:36:59|1.09845
04:37:00|1.09845
04:37:02|1.09747
04:37:03|1.09747
04:37:03|1.09747
04:37:04|1.09747
04:37:05|1.09747
04:37:06|1.09747
04:37:08|1.09747
04:37:08|1.09747
04:37:10|1.09747
04:37:10|1.09747
04:37:11|1.09747
04:37:12|1.09747
04:37:13|1.09747
04:37:14|1.09747
04:37:16|1.09747
04:37:17|1.09747
04:37:17|1.09915
04:37:20|1.09915
04:37:21|1.09915
04:37:21|1.09915
04:37:23|1.09915
04:37:23|1.09915
04:37:24|1.09915
04:37:26|1.09924
04:37:27|1.09924
04:37:27|1.09924
04:37:29|1.09924
04:37:29|1.09924
04:37:30|1.09924
04:37:31|1.09924
04:37:33|1.09924
04:37:34|1.10009
04:37:35|1.10009
04:37:36|1.10009
04:37:37|1.10009
04:37:38|1.10009
04:37:38|1.10009
04:37:39|1.10009
04:37:40|1.10009
04:37:41|1.10086
04:37:42|1.10085
04:37:44|1.10085
04:37:44|1.10085
04:37:46|1.10085
04:37:47|1.10085
04:37:48|1.10085
04:37:49|1.10085
04:37:50|1.10218
04:37:51|1.10218
04:37:51|1.10218
04:37:53|1.10218
04:37:55|1.10218
04:37:55|1.10218
04:37:56|1.10218
04:37:57|1.1
04:37:58|1.1
04:37:59|1.1
04:38:01|1.1
04:38:01|1.1
04:38:02|1.1
04:38:03|1.1
04:38:04|1.1
04:38:05|1.1
04:38:06|1.1
04:38:07|1.1
04:38:08|1.1
04:38:09|1.1
04:38:10|1.1
04:38:11|1.1
04:38:13|1.1
04:38:13|1.10221
04:38:15|1.10221
04:38:15|1.10221
04:38:16|1.10221
04:38:17|1.10221
04:38:18|1.10221
04:38:19|1.10221
04:38:20|1.10221
04:38:22|1.10174
04:38:22|1.10174
04:38:24|1.10174
04:38:25|1.10174
04:38:25|1.10174
04:38:26|1.10174
04:38:27|1.10174
04:38:28|1.10174
04:38:30|1.10174
04:38:31|1.10174
04:38:32|1.10174
04:38:33|1.10102
04:38:34|1.10102
04:38:35|1.10206
04:38:36|1.10206
04:38:37|1.10206
04:38:38|1.10206
04:38:39|1.10206
04:38:40|1.10206
04:38:41|1.10206
04:38:42|1.10206
04:38:43|1.09604
04:38:44|1.09604
04:38:45|1.09604
04:38:46|1.09604
04:38:48|1.09604
04:38:48|1.09604
04:38:49|1.09604
04:38:50|1.09767
04:38:51|1.09767
04:38:52|1.09767
04:38:53|1.09767
04:38:54|1.09767
04:38:55|1.09767
04:38:56|1.09767
04:38:57|1.09767
04:38:58|1.09911
04:38:59|1.09911
04:39:00|1.09911
04:39:02|1.09911
04:39:02|1.09911
04:39:04|1.09911
04:39:04|1.09911
04:39:05|1.09911
04:39:06|1.09911
04:39:07|1.09911
04:39:08|1.09911
04:39:09|1.09911
04:39:11|1.09911
04:39:11|1.09911
04:39:13|1.09809
04:39:14|1.09809
04:39:15|1.09809
04:39:15|1.09809
04:39:17|1.09809
04:39:17|1.09809
04:39:19|1.09809
04:39:20|1.09809
04:39:22|1.09744
04:39:23|1.09744
04:39:24|1.09744
04:39:24|1.09744
04:39:26|1.09744
04:39:28|1.09744
04:39:28|1.0974
04:39:30|1.0974
04:39:31|1.0974
04:39:31|1.0974
04:39:33|1.0974
04:39:34|1.0974
04:39:35|1.0974
04:39:36|1.0974
04:39:36|1.0974
04:39:37|1.0974
04:39:38|1.0974
04:39:39|1.09798
04:39:41|1.09798
04:39:41|1.09798
04:39:43|1.09798
04:39:44|1.09798
04:39:45|1.09798
04:39:45|1.09798
04:39:47|1.09798
04:39:48|1.09798
04:39:48|1.09798
04:39:49|1.09798
04:39:51|1.09798
04:39:52|1.09798
04:39:53|1.09798
04:39:53|1.09798
04:39:54|1.09827
04:39:55|1.09827
04:39:57|1.09827
04:39:58|1.09827
04:39:58|1.09827
04:40:00|1.09827
04:40:01|1.09827
04:40:01|1.09827
04:40:03|1.09827
04:40:04|1.09827
04:40:05|1.09827
04:40:06|1.09827
04:40:07|1.09827
04:40:08|1.09827
04:40:09|1.09827
04:40:10|1.09827
04:40:11|1.09827
04:40:12|1.09827
04:40:13|1.09827
04:40:14|1.09827
04:40:15|1.09827
04:40:16|1.09827
04:40:17|1.09827
04:40:19|1.09827
04:40:19|1.09827
04:40:20|1.09827
04:40:22|1.09827
04:40:22|1.09827
04:40:25|1.09827
04:40:26|1.09827
04:40:26|1.09827
04:40:28|1.09827
04:40:29|1.09827
04:40:29|1.09827
04:40:31|1.09831
04:40:31|1.09831
04:40:33|1.09831
04:40:33|1.09831
04:40:34|1.09831
04:40:35|1.09831
04:40:36|1.09831
04:40:38|1.09831
04:40:38|1.09831
04:40:40|1.09831
04:40:40|1.09831
04:40:42|1.09831
04:40:42|1.09831
04:40:43|1.09831
04:40:45|1.09831
04:40:46|1.09831
04:40:47|1.09831
04:40:47|1.09831
04:40:48|1.09831
04:40:49|1.09831
04:40:51|1.09831
04:40:51|1.09831
04:40:53|1.09831
04:40:53|1.09831
04:40:54|1.09831
04:40:56|1.09764
04:40:56|1.09764
04:40:58|1.09764
04:40:58|1.09764
04:41:00|1.09764
04:41:00|1.09764
04:41:01|1.09764
04:41:03|1.09793
04:41:03|1.09793
04:41:04|1.09793
04:41:06|1.09793
04:41:06|1.09793
04:41:07|1.09793
04:41:09|1.09793
04:41:09|1.09793
04:41:10|1.09793
04:41:11|1.09793
04:41:13|1.09793
04:41:14|1.09793
04:41:14|1.09793
04:41:15|1.09793
04:41:17|1.09793
04:41:18|1.09793
04:41:19|1.10482
04:41:20|1.10482
04:41:21|1.10482
04:41:22|1.10482
04:41:24|1.10482
04:41:25|1.10482
04:41:27|1.10482
04:41:28|1.10482
04:41:29|1.10482
04:41:29|1.10482
04:41:31|1.10482
04:41:32|1.10482
04:41:33|1.10482
04:41:34|1.10579
04:41:35|1.10579
04:41:36|1.10579
04:41:38|1.10579
04:41:38|1.10579
04:41:40|1.10481
04:41:41|1.10481
04:41:42|1.10481
04:41:42|1.10481
04:41:43|1.10481
04:41:45|1.10481
04:41:45|1.10481
04:41:46|1.10481
04:41:48|1.10481
04:41:48|1.10481
04:41:50|1.10481
04:41:51|1.09812
04:41:51|1.09812
04:41:52|1.09812
04:41:54|1.09812
04:41:55|1.09812
04:41:55|1.09812
04:41:57|1.09812
04:41:57|1.09812
04:41:58|1.09812
04:42:00|1.09812
04:42:01|1.09812
04:42:02|1.09812
04:42:02|1.09812
04:42:04|1.09812
04:42:05|1.09812
04:42:05|1.09812
04:42:07|1.09812
04:42:07|1.09812
04:42:08|1.09812
04:42:09|1.09812
04:42:11|1.09812
04:42:11|1.09812
04:42:13|1.09812
04:42:14|1.09812
04:42:15|1.09812
04:42:16|1.09812
04:42:17|1.09946
04:42:18|1.09946
04:42:19|1.09946
04:42:20|1.09946
04:42:21|1.09946
04:42:21|1.09946
04:42:23|1.09946
04:42:25|1.0975
04:42:26|1.0975
04:42:27|1.0975
04:42:28|1.0975
04:42:29|1.0975
04:42:30|1.0975
04:42:31|1.09769
04:42:32|1.09769
04:42:33|1.09769
04:42:34|1.09769
04:42:35|1.09769
04:42:36|1.09769
04:42:37|1.09769
04:42:39|1.09769
04:42:40|1.09769
04:42:40|1.09769
04:42:42|1.09769
04:42:42|1.09769
04:42:43|1.09769
04:42:44|1.09769
04:42:45|1.09769
04:42:46|1.09756
04:42:47|1.09756
04:42:48|1.09756
04:42:49|1.09756
04:42:51|1.09756
04:42:52|1.09756
04:42:52|1.09756
04:42:54|1.09756
04:42:54|1.09695
04:42:55|1.09695
04:42:56|1.09695
04:42:58|1.09695
04:42:59|1.09695
04:43:00|1.09695
04:43:01|1.09695
04:43:01|1.0976
04:43:03|1.0976
04:43:03|1.0976
04:43:04|1.0976
04:43:05|1.0976
04:43:06|1.0976
04:43:08|1.0976
04:43:08|1.09812
04:43:09|1.09812
04:43:11|1.09812
04:43:12|1.09812
04:43:12|1.09812
04:43:13|1.09812
04:43:14|1.09812
04:43:15|1.09812
04:43:18|1.09812
04:43:18|1.09812
04:43:20|1.09812
04:43:21|1.09812
04:43:21|1.09812
04:43:23|1.09812
04:43:25|1.09812
04:43:26|1.09812
04:43:27|1.09812
04:43:28|1.09812
04:43:28|1.0995
04:43:29|1.0995
04:43:31|1.0995
04:43:31|1.0995
04:43:33|1.0995
04:43:34|1.0995
04:43:35|1.0995
04:43:36|1.09846
04:43:37|1.09846
04:43:38|1.09846
04:43:39|1.09846
04:43:40|1.09846
04:43:41|1.09846
04:43:42|1.10116
04:43:43|1.10116
04:43:44|1.10116
04:43:45|1.10116
04:43:46|1.10116
04:43:47|1.10116
04:43:48|1.10116
04:43:50|1.10116
04:43:51|1.1038
04:43:51|1.1038
04:43:53|1.1038
04:43:54|1.1038
04:43:55|1.1038
04:43:55|1.1038
04:43:57|1.09989
04:43:58|1.09989
04:43:59|1.09993
04:44:00|1.09993
04:44:01|1.09993
04:44:02|1.09993
04:44:03|1.09993
04:44:04|1.09993
04:44:04|1.09995
04:44:06|1.09995
04:44:07|1.09995
04:44:08|1.09995
04:44:09|1.09995
04:44:10|1.09995
04:44:11|1.09995
04:44:12|1.10049
04:44:13|1.10049
04:44:14|1.10049
04:44:14|1.09637
04:44:16|1.09637
04:44:17|1.09637
04:44:18|1.09637
04:44:19|1.09637
04:44:20|1.09637
04:44:21|1.09759
04:44:22|1.09759
04:44:23|1.09759
04:44:24|1.09759
04:44:25|1.09759
04:44:27|1.09759
04:44:29|1.09759
04:44:30|1.098
04:44:31|1.098
04:44:31|1.098
04:44:32|1.098
04:44:34|1.098
04:44:35|1.098
04:44:36|1.098
04:44:36|1.098
04:44:38|1.098
04:44:39|1.098
04:44:40|1.098
04:44:41|1.098
04:44:42|1.098
04:44:43|1.098
04:44:43|1.098
04:44:45|1.098
04:44:46|1.098
04:44:46|1.09911
04:44:48|1.09911
04:44:48|1.09911
04:44:50|1.09911
04:44:50|1.09911
04:44:52|1.09911
04:44:52|1.09911
04:44:54|1.09911
04:44:54|1.09911
04:44:56|1.09911
04:44:56|1.09911
04:44:57|1.09911
04:44:59|1.09911
04:45:00|1.09911
04:45:01|1.09838
04:45:02|1.09838
04:45:02|1.09838
04:45:03|1.09838
04:45:05|1.09838
04:45:06|1.0987
04:45:06|1.0987
04:45:07|1.0987
04:45:08|1.0987
04:45:10|1.10143
04:45:11|1.10143
04:45:12|1.10143
04:45:13|1.10143
04:45:13|1.09953
04:45:14|1.09953
04:45:16|1.09953
04:45:17|1.09953
04:45:18|1.09953
04:45:18|1.10218
04:45:20|1.10218
04:45:20|1.10218
04:45:22|1.10218
04:45:23|1.1022
04:45:24|1.1022
04:45:26|1.1022
04:45:27|1.1022
04:45:29|1.1022
04:45:30|1.1022
04:45:31|1.1022
04:45:32|1.10367
04:45:33|1.10367
04:45:34|1.10367
04:45:35|1.10367
04:45:36|1.10367
04:45:37|1.10367
04:45:38|1.10367
04:45:39|1.10367
04:45:40|1.1045
04:45:41|1.1045
04:45:43|1.1045
04:45:44|1.1045
04:45:45|1.1045
04:45:46|1.1045
04:45:46|1.1045
04:45:48|1.1045
04:45:48|1.1045
04:45:49|1.1045
04:45:51|1.10366
04:45:52|1.10366
04:45:53|1.10366
04:45:54|1.10366
04:45:55|1.10366
04:45:55|1.10366
04:45:57|1.10366
04:45:58|1.10366
04:45:59|1.10367
04:46:00|1.10367
04:46:01|1.10367
04:46:02|1.10367
04:46:03|1.10367
04:46:04|1.10367
04:46:05|1.10367
04:46:06|1.10367
04:46:07|1.10367
04:46:08|1.10367
04:46:09|1.10367
04:46:10|1.10367
04:46:11|1.10367
04:46:12|1.10367
04:46:13|1.10367
04:46:14|1.10367
04:46:15|1.10367
04:46:16|1.10367
04:46:17|1.10367
04:46:18|1.10367
04:46:19|1.10367
04:46:20|1.10367
04:46:21|1.10417
04:46:22|1.10417
04:46:23|1.10417
04:46:24|1.10417
04:46:25|1.10417
04:46:26|1.10417
04:46:27|1.10617
04:46:29|1.10554
04:46:30|1.10554
04:46:31|1.10554
04:46:32|1.10554
04:46:33|1.10554
04:46:34|1.10554
04:46:35|1.10554
04:46:36|1.10669
04:46:37|1.10669
04:46:38|1.10669
04:46:39|1.10669
04:46:40|1.10669
04:46:41|1.10669
04:46:42|1.10669
04:46:43|1.10669
04:46:45|1.10669
04:46:45|1.10716
04:46:46|1.10716
04:46:47|1.10716
04:46:49|1.10716
04:46:50|1.10716
04:46:50|1.10716
04:46:51|1.10716
04:46:53|1.10803
04:46:54|1.10841
04:46:55|1.10841
04:46:56|1.10841
04:46:57|1.10841
04:46:58|1.10841
04:46:58|1.10841
04:46:59|1.10841
04:47:00|1.10841
04:47:02|1.10936
04:47:02|1.10936
04:47:03|1.10936
04:47:05|1.10936
04:47:06|1.10936
04:47:07|1.10936
04:47:08|1.111
04:47:09|1.10989
04:47:09|1.10989
04:47:12|1.10989
04:47:12|1.10989
04:47:13|1.10989
04:47:15|1.10989
04:47:16|1.10989
04:47:17|1.10989
04:47:18|1.10989
04:47:18|1.10989
04:47:19|1.10989
04:47:21|1.10989
04:47:22|1.10989
04:47:22|1.10989
04:47:24|1.10989
04:47:25|1.10989
04:47:25|1.11019
04:47:27|1.11019
04:47:28|1.11019
04:47:30|1.11019
04:47:31|1.11019
04:47:31|1.11019
04:47:33|1.11019
04:47:34|1.10533
04:47:34|1.10533
04:47:36|1.10533
04:47:37|1.11125
04:47:38|1.11125
04:47:39|1.11125
04:47:40|1.11125
04:47:41|1.11125
04:47:42|1.11125
04:47:44|1.11125
04:47:45|1.11125
04:47:46|1.11125
04:47:47|1.11212
04:47:48|1.11212
04:47:48|1.11212
04:47:50|1.1121
04:47:51|1.1121
04:47:52|1.1121
04:47:53|1.1121
04:47:54|1.1121
04:47:55|1.1121
04:47:56|1.1121
04:47:57|1.1121
04:47:57|1.11469
04:47:58|1.11469
04:48:00|1.11469
04:48:00|1.11469
04:48:02|1.11469
04:48:02|1.11469
04:48:04|1.11469
04:48:04|1.11469
04:48:06|1.1158
04:48:07|1.1158
04:48:08|1.1158
04:48:09|1.11583
04:48:10|1.11583
04:48:10|1.11583
04:48:12|1.11583
04:48:14|1.11583
04:48:14|1.11583
04:48:16|1.11488
04:48:16|1.11488
04:48:17|1.11488
04:48:19|1.11488
04:48:19|1.11488
04:48:21|1.11488
04:48:21|1.11488
04:48:23|1.11488
04:48:23|1.11488
04:48:24|1.11488
04:48:25|1.11488
04:48:26|1.11488
04:48:27|1.11488
04:48:28|1.11488
04:48:30|1.11488
04:48:32|1.11489
04:48:32|1.11489
04:48:34|1.11489
04:48:35|1.11489
04:48:35|1.11489
04:48:37|1.10567
04:48:38|1.10567
04:48:39|1.10567
04:48:39|1.10567
04:48:41|1.10781
04:48:41|1.10781
04:48:42|1.10781
04:48:44|1.10779
04:48:45|1.10779
04:48:46|1.10779
04:48:47|1.10779
04:48:48|1.10729
04:48:48|1.10729
04:48:49|1.10729
04:48:51|1.10729
04:48:52|1.10729
04:48:53|1.10729
04:48:54|1.10729
04:48:55|1.10729
04:48:57|1.10729
04:48:57|1.10729
04:48:59|1.10729
04:49:00|1.10729
04:49:01|1.10729
04:49:01|1.10729
04:49:03|1.10729
04:49:03|1.10311
04:49:04|1.10311
04:49:05|1.10311
04:49:06|1.10311
04:49:07|1.10311
04:49:09|1.10812
04:49:09|1.10812
04:49:10|1.10812
04:49:12|1.10812
04:49:12|1.10398
04:49:13|1.10398
04:49:14|1.10398
04:49:16|1.10398
04:49:17|1.10398
04:49:17|1.10398
04:49:18|1.10398
04:49:19|1.10398
04:49:20|1.10398
04:49:22|1.1041
04:49:22|1.1041
04:49:23|1.1041
04:49:24|1.1041
04:49:26|1.1041
04:49:27|1.1041
04:49:28|1.1041
04:49:29|1.1041
04:49:30|1.1041
04:49:32|1.1041
04:49:33|1.1041
04:49:34|1.1041
04:49:35|1.1041
04:49:36|1.1041
04:49:37|1.1041
04:49:38|1.1041
04:49:39|1.1041
04:49:40|1.1041
04:49:41|1.1054
04:49:42|1.1054
04:49:43|1.1054
04:49:44|1.1054
04:49:45|1.1054
04:49:46|1.1054
04:49:48|1.1054
04:49:49|1.1054
04:49:50|1.1054
04:49:50|1.1054
04:49:51|1.1054
04:49:53|1.1054
04:49:54|1.1054
04:49:54|1.1054
04:49:56|1.1054
04:49:57|1.1054
04:49:57|1.1054
04:49:58|1.1054
04:50:00|1.1054
04:50:01|1.1054
04:50:02|1.1054
04:50:03|1.1054
04:50:04|1.1054
04:50:05|1.1054
04:50:06|1.1054
04:50:07|1.10418
04:50:07|1.10418
04:50:09|1.10418
04:50:10|1.10418
04:50:11|1.10418
04:50:11|1.10418
04:50:13|1.10418
04:50:14|1.10418
04:50:15|1.10418
04:50:16|1.10418
04:50:17|1.10418
04:50:18|1.10418
04:50:18|1.10418
04:50:20|1.10418
04:50:21|1.10418
04:50:22|1.10418
04:50:23|1.10418
04:50:24|1.10425
04:50:25|1.10425
04:50:26|1.10425
04:50:26|1.10425
04:50:27|1.10425
04:50:28|1.10425
04:50:29|1.10672
04:50:31|1.10672
04:50:32|1.10672
04:50:34|1.10672
04:50:34|1.10672
04:50:36|1.10672
04:50:37|1.10672
04:50:39|1.10672
04:50:39|1.10672
04:50:41|1.10672
04:50:42|1.10456
04:50:42|1.10456
04:50:43|1.10456
04:50:45|1.10456
04:50:46|1.10456
04:50:47|1.10456
04:50:48|1.10377
04:50:49|1.10377
04:50:50|1.10373
04:50:51|1.10373
04:50:52|1.10373
04:50:53|1.10373
04:50:54|1.10373
04:50:55|1.10373
04:50:56|1.10373
04:50:57|1.10373
04:50:58|1.10373
04:50:59|1.10373
04:51:00|1.10373
04:51:02|1.10373
04:51:02|1.10378
04:51:04|1.10378
04:51:04|1.10378
04:51:05|1.10378
04:51:06|1.10378
04:51:07|1.10378
04:51:09|1.10378
04:51:09|1.10398
04:51:10|1.10398
04:51:11|1.10398
04:51:13|1.10398
04:51:14|1.10398
04:51:14|1.10398
04:51:16|1.10398
04:51:17|1.10398
04:51:18|1.10398
04:51:18|1.10398
04:51:20|1.10398
04:51:20|1.10398
04:51:21|1.10398
04:51:23|1.10398
04:51:23|1.10398
04:51:25|1.10398
04:51:26|1.10398
04:51:27|1.10398
04:51:28|1.10398
04:51:29|1.10398
04:51:30|1.10398
04:51:31|1.10398
04:51:32|1.10398
04:51:33|1.10398
04:51:34|1.10398
04:51:35|1.10398
04:51:36|1.10398
04:51:37|1.10398
04:51:38|1.10398
04:51:39|1.10398
04:51:40|1.10398
04:51:41|1.10398
04:51:42|1.10581
04:51:43|1.10581
04:51:44|1.10581
04:51:45|1.10581
04:51:46|1.10581
04:51:47|1.10581
04:51:49|1.10581
04:51:49|1.10985
04:51:50|1.11022
04:51:52|1.11022
04:51:53|1.11022
04:51:54|1.11022
04:51:55|1.11022
04:51:55|1.11022
04:51:56|1.11022
04:51:58|1.11022
04:51:58|1.11022
04:52:00|1.11022
04:52:01|1.11022
04:52:02|1.11022
04:52:03|1.11022
04:52:03|1.11022
04:52:05|1.11022
04:52:06|1.11022
04:52:06|1.11271
04:52:08|1.11271
04:52:09|1.11271
04:52:10|1.11271
04:52:11|1.11271
04:52:12|1.11271
04:52:13|1.11271
04:52:14|1.11131
04:52:15|1.11131
04:52:16|1.11131
04:52:17|1.11131
04:52:18|1.11034
04:52:19|1.11034
04:52:20|1.11034
04:52:21|1.11034
04:52:22|1.11034
04:52:23|1.11034
04:52:24|1.11034
04:52:25|1.11034
04:52:26|1.11034
04:52:28|1.11034
04:52:28|1.11034
04:52:30|1.11034
04:52:31|1.11034
04:52:32|1.11034
04:52:33|1.11034
04:52:34|1.11034
04:52:35|1.11034
04:52:36|1.11034
04:52:37|1.11034
04:52:38|1.11034
04:52:39|1.11034
04:52:41|1.11034
04:52:42|1.10949
04:52:42|1.10949
04:52:44|1.10949
04:52:44|1.10949
04:52:46|1.10949
04:52:46|1.10949
04:52:47|1.10949
04:52:48|1.10949
04:52:50|1.10949
04:52:51|1.10949
04:52:52|1.10949
04:52:53|1.10949
04:52:54|1.10949
04:52:54|1.11293
04:52:56|1.11293
04:52:57|1.11293
04:52:57|1.11293
04:52:58|1.11293
04:53:00|1.11293
04:53:01|1.11293
04:53:02|1.11293
04:53:03|1.11293
04:53:04|1.11293
04:53:05|1.11293
04:53:06|1.11293
04:53:07|1.11293
04:53:08|1.11293
04:53:09|1.11293
04:53:10|1.10852
04:53:11|1.10852
04:53:12|1.10852
04:53:13|1.10852
04:53:14|1.10852
04:53:15|1.10852
04:53:16|1.10852
04:53:17|1.10852
04:53:19|1.10852
04:53:19|1.10852
04:53:21|1.10852
04:53:21|1.10852
04:53:23|1.10852
04:53:23|1.10852
04:53:24|1.10852
04:53:25|1.10852
04:53:26|1.10852
04:53:28|1.10852
04:53:28|1.10852
04:53:30|1.10852
04:53:30|1.10852
04:53:31|1.10852
04:53:33|1.10852
04:53:33|1.10852
04:53:35|1.10852
04:53:37|1.10852
04:53:38|1.10852
04:53:39|1.10852
04:53:41|1.10852
04:53:42|1.10852
04:53:42|1.10852
04:53:43|1.10852
04:53:44|1.10893
04:53:46|1.10893
04:53:47|1.10893
04:53:48|1.10893
04:53:49|1.10893
04:53:49|1.10893
04:53:50|1.10893
04:53:51|1.10893
04:53:52|1.10893
04:53:54|1.10893
04:53:54|1.10969
04:53:56|1.10969
04:53:57|1.10969
04:53:58|1.10969
04:53:59|1.10969
04:54:00|1.10969
04:54:01|1.10969
04:54:02|1.10969
04:54:03|1.10969
04:54:04|1.10969
04:54:05|1.10969
04:54:06|1.10969
04:54:07|1.10969
04:54:08|1.10922
04:54:09|1.10922
04:54:10|1.10922
04:54:11|1.10922
04:54:12|1.10922
04:54:13|1.10922
04:54:14|1.10922
04:54:16|1.10922
04:54:16|1.10922
04:54:17|1.10922
04:54:18|1.10922
04:54:19|1.10922
04:54:20|1.10922
04:54:22|1.10922
04:54:23|1.10922
04:54:23|1.10922
04:54:24|1.10922
04:54:26|1.10922
04:54:26|1.10922
04:54:27|1.10922
04:54:28|1.10922
04:54:30|1.10922
04:54:30|1.10922
04:54:31|1.10922
04:54:32|1.10922
04:54:34|1.10922
04:54:35|1.10948
04:54:37|1.10948
04:54:38|1.10948
04:54:39|1.10948
04:54:41|1.10948
04:54:41|1.10948
04:54:42|1.10948
04:54:43|1.10958
04:54:44|1.10958
04:54:45|1.10958
04:54:47|1.10958
04:54:47|1.10958
04:54:48|1.10958
04:54:50|1.10958
04:54:50|1.10958
04:54:52|1.10958
04:54:53|1.10958
04:54:53|1.10958
04:54:55|1.10958
04:54:56|1.10958
04:54:57|1.10958
04:54:58|1.11172
04:54:59|1.11172
04:55:00|1.11172
04:55:01|1.11172
04:55:02|1.11172
04:55:03|1.11172
04:55:04|1.11172
04:55:05|1.11172
04:55:06|1.11075
04:55:07|1.11075
04:55:08|1.11075
04:55:09|1.11075
04:55:10|1.11075
04:55:11|1.11075
04:55:12|1.11075
04:55:13|1.11075
04:55:14|1.11075
04:55:15|1.11075
04:55:16|1.11075
04:55:17|1.11176
04:55:18|1.11176
04:55:19|1.11176
04:55:20|1.11176
04:55:21|1.11176
04:55:22|1.11176
04:55:23|1.11176
04:55:24|1.11176
04:55:25|1.11176
04:55:27|1.11176
04:55:27|1.11176
04:55:28|1.11176
04:55:29|1.11176
04:55:30|1.1118
04:55:31|1.1118
04:55:33|1.1118
04:55:33|1.11176
04:55:34|1.11176
04:55:35|1.11176
04:55:37|1.11176
04:55:38|1.109
04:55:39|1.109
04:55:40|1.109
04:55:41|1.109
04:55:41|1.109
04:55:43|1.109
04:55:44|1.109
04:55:45|1.109
04:55:46|1.11105
04:55:48|1.11105
04:55:48|1.11105
04:55:50|1.11105
04:55:50|1.11105
04:55:52|1.11105
04:55:53|1.11105
04:55:53|1.11105
04:55:54|1.11105
04:55:55|1.11105
04:55:56|1.11204
04:55:57|1.11204
04:55:58|1.11204
04:55:59|1.11204
04:56:00|1.11204
04:56:02|1.11204
04:56:02|1.11204
04:56:04|1.11204
04:56:04|1.11126
04:56:05|1.11126
04:56:06|1.11126
04:56:08|1.11126
04:56:09|1.11126
04:56:09|1.11126
04:56:11|1.11122
04:56:12|1.11122
04:56:13|1.11122
04:56:14|1.11122
04:56:15|1.11122
04:56:15|1.11122
04:56:17|1.11122
04:56:17|1.11122
04:56:19|1.11122
04:56:19|1.11122
04:56:21|1.11122
04:56:22|1.11122
04:56:23|1.11122
04:56:24|1.11122
04:56:25|1.11122
04:56:26|1.11122
04:56:26|1.11202
04:56:28|1.11202
04:56:29|1.11202
04:56:30|1.11202
04:56:31|1.11202
04:56:32|1.11202
04:56:33|1.11202
04:56:33|1.11214
04:56:34|1.11214
04:56:36|1.11214
04:56:37|1.11214
04:56:38|1.11214
04:56:39|1.11214
04:56:40|1.11214
04:56:42|1.11214
04:56:44|1.11214
04:56:45|1.11214
04:56:45|1.11214
04:56:47|1.11214
04:56:47|1.11214
04:56:49|1.11214
04:56:50|1.11214
04:56:51|1.11214
04:56:52|1.11214
04:56:52|1.11214
04:56:53|1.11235
04:56:55|1.11235
04:56:56|1.11235
04:56:57|1.11235
04:56:58|1.11235
04:56:58|1.11206
04:57:00|1.11206
04:57:01|1.11206
04:57:02|1.11206
04:57:03|1.11206
04:57:04|1.11206
04:57:05|1.11206
04:57:06|1.11206
04:57:07|1.11206
04:57:08|1.11206
04:57:09|1.11223
04:57:10|1.11223
04:57:11|1.11223
04:57:12|1.11223
04:57:13|1.11223
04:57:14|1.11223
04:57:15|1.11223
04:57:16|1.11223
04:57:18|1.11223
04:57:18|1.11223
04:57:20|1.11223
04:57:20|1.11223
04:57:21|1.11223
04:57:22|1.11223
04:57:23|1.11223
04:57:24|1.11223
04:57:25|1.11223
04:57:26|1.11223
04:57:28|1.11223
04:57:28|1.11223
04:57:29|1.11223
04:57:31|1.11045
04:57:31|1.11045
04:57:32|1.11045
04:57:34|1.11045
04:57:35|1.11045
04:57:36|1.11045
04:57:37|1.11045
04:57:38|1.11045
04:57:40|1.11045
04:57:41|1.11161
04:57:42|1.11161
04:57:44|1.11161
04:57:44|1.11161
04:57:46|1.11161
04:57:47|1.11161
04:57:49|1.10933
04:57:49|1.10933
04:57:51|1.10933
04:57:51|1.10933
04:57:52|1.10933
04:57:53|1.10933
04:57:55|1.10933
04:57:56|1.10933
04:57:57|1.10933
04:57:57|1.10933
04:57:58|1.10933
04:58:00|1.10933
04:58:00|1.10933
04:58:02|1.10933
04:58:03|1.10933
04:58:03|1.10933
04:58:04|1.11004
04:58:06|1.11004
04:58:07|1.11004
04:58:07|1.11004
04:58:08|1.11004
04:58:09|1.11004
04:58:11|1.11004
04:58:12|1.11004
04:58:13|1.11004
04:58:14|1.11004
04:58:15|1.11004
04:58:16|1.11004
04:58:17|1.11004
04:58:18|1.11004
04:58:19|1.11004
04:58:20|1.10578
04:58:21|1.10578
04:58:22|1.10578
04:58:23|1.10578
04:58:24|1.10578
04:58:25|1.10578
04:58:26|1.10578
04:58:27|1.10578
04:58:28|1.10578
04:58:29|1.10578
04:58:30|1.10578
04:58:31|1.10578
04:58:32|1.10731
04:58:33|1.10731
04:58:34|1.10731
04:58:35|1.10731
04:58:36|1.10731
04:58:37|1.10731
04:58:38|1.10673
04:58:39|1.10673
04:58:40|1.10673
04:58:41|1.10673
04:58:43|1.10673
04:58:44|1.10673
04:58:44|1.10673
04:58:46|1.10673
04:58:46|1.1064
04:58:48|1.1064
04:58:49|1.1064
04:58:49|1.1064
04:58:52|1.1064
04:58:53|1.1064
04:58:53|1.1064
04:58:55|1.1064
04:58:56|1.1064
04:58:57|1.1064
04:58:57|1.1064
04:59:03|1.10715
04:59:04|1.10715
04:59:04|1.10715
04:59:05|1.10715
04:59:06|1.10715
04:59:08|1.10715
04:59:08|1.10715
04:59:10|1.10715
04:59:11|1.10894
04:59:12|1.10894
04:59:12|1.10894
04:59:14|1.10894
04:59:15|1.10894
04:59:15|1.10894
04:59:17|1.10894
04:59:18|1.10894
04:59:19|1.10894
04:59:20|1.10894
04:59:21|1.10894
04:59:22|1.10894
04:59:23|1.10894
04:59:24|1.10894
04:59:25|1.10894
04:59:26|1.10894
04:59:27|1.10894
04:59:28|1.10894
04:59:29|1.10894
04:59:30|1.10894
04:59:31|1.10894
04:59:32|1.10894
04:59:33|1.10894
04:59:34|1.10894
04:59:35|1.10894
04:59:36|1.10894
04:59:37|1.10894
04:59:38|1.10976
04:59:39|1.10976
04:59:40|1.10976
04:59:42|1.10976
04:59:43|1.10976
04:59:44|1.10976
04:59:45|1.10976
04:59:46|1.10976
04:59:47|1.10976
04:59:48|1.10976
04:59:49|1.10976
04:59:50|1.10976
04:59:51|1.10976
04:59:52|1.10976
04:59:54|1.10976
04:59:55|1.10976
04:59:56|1.10976
04:59:56|1.10976
04:59:58|1.10976
04:59:58|1.10976
04:59:59|1.10976
05:00:00|1.10976
05:00:02|1.10976
05:00:02|1.10976
05:00:04|1.10976
05:00:05|1.10976
05:00:06|1.10976
05:00:06|1.10976
05:00:07|1.10976
05:00:08|1.10976
05:00:09|1.10976
05:00:10|1.10976
05:00:11|1.10976
05:00:12|1.10976
05:00:13|1.10976
05:00:15|1.10976
05:00:16|1.10976
05:00:16|1.10976
05:00:18|1.10976
05:00:18|1.10976
05:00:19|1.10976
05:00:22|1.10976
05:00:22|1.10976
05:00:24|1.10976
05:00:24|1.10976
05:00:25|1.10976
05:00:27|1.10976
05:00:27|1.10976
05:00:28|1.10976
05:00:30|1.10976
05:00:30|1.10976
05:00:31|1.10976
05:00:32|1.10976
05:00:33|1.10976
05:00:34|1.10976
05:00:35|1.10976
05:00:36|1.10976
05:00:37|1.10976
05:00:39|1.10976
05:00:39|1.10294
05:00:41|1.10294
05:00:42|1.10294
05:00:43|1.10294
05:00:44|1.10294
05:00:45|1.10294
05:00:46|1.10294
05:00:47|1.10319
05:00:48|1.10319
05:00:49|1.10319
05:00:50|1.10319
05:00:51|1.10319
05:00:52|1.10319
05:00:53|1.10319
05:00:55|1.10489
05:00:55|1.10489
05:00:57|1.10489
05:00:58|1.10489
05:00:59|1.10489
05:00:59|1.10489
05:01:00|1.10489
05:01:02|1.10767
05:01:03|1.10767
05:01:04|1.10767
05:01:06|1.10767
05:01:06|1.10767
05:01:07|1.10767
05:01:09|1.10767
05:01:10|1.10767
05:01:10|1.10767
05:01:11|1.10767
05:01:13|1.10744
05:01:13|1.10744
05:01:14|1.10744
05:01:16|1.10744
05:01:17|1.10744
05:01:18|1.10722
05:01:18|1.10722
05:01:19|1.10722
05:01:21|1.10722
05:01:22|1.10722
05:01:23|1.10723
05:01:24|1.10723
05:01:25|1.10723
05:01:26|1.10723
05:01:27|1.10718
05:01:28|1.10718
05:01:29|1.10718
05:01:30|1.10718
05:01:31|1.10718
05:01:32|1.10718
05:01:33|1.10718
05:01:34|1.10718
05:01:35|1.10718
05:01:36|1.10718
05:01:37|1.10534
05:01:38|1.10534
05:01:39|1.10534
05:01:40|1.10534
05:01:41|1.10534
05:01:43|1.10534
05:01:44|1.10534
05:01:45|1.10534
05:01:46|1.10534
05:01:47|1.10534
05:01:48|1.10534
05:01:49|1.10534
05:01:50|1.10534
05:01:52|1.10534
05:01:52|1.10534
05:01:53|1.10534
05:01:54|1.10534
05:01:55|1.10534
05:01:56|1.10534
05:01:57|1.10627
05:01:58|1.10627
05:02:00|1.10627
05:02:00|1.10627
05:02:01|1.10627
05:02:02|1.10627
05:02:04|1.10627
05:02:05|1.10627
05:02:06|1.10627
05:02:07|1.10627
05:02:08|1.10627
05:02:09|1.10627
05:02:10|1.10627
05:02:10|1.10627
05:02:12|1.10627
05:02:13|1.10627
05:02:13|1.10627
05:02:14|1.10627
05:02:15|1.10627
05:02:16|1.10627
05:02:18|1.10627
05:02:19|1.10627
05:02:19|1.10627
05:02:21|1.10687
05:02:21|1.10687
05:02:23|1.10687
05:02:24|1.10687
05:02:24|1.10687
05:02:26|1.10687
05:02:27|1.10687
05:02:27|1.10687
05:02:29|1.10687
05:02:30|1.10687
05:02:30|1.10687
05:02:32|1.10711
05:02:32|1.10711
05:02:34|1.10711
05:02:35|1.10711
05:02:36|1.10711
05:02:37|1.10711
05:02:37|1.10711
05:02:39|1.10711
05:02:40|1.10711
05:02:41|1.10711
05:02:42|1.10711
05:02:43|1.10711
05:02:45|1.10724
05:02:46|1.10724
05:02:48|1.10954
05:02:49|1.10954
05:02:50|1.10954
05:02:51|1.10965
05:02:52|1.10965
05:02:53|1.10965
05:02:54|1.10965
05:02:56|1.10965
05:02:57|1.10965
05:02:58|1.10965
05:02:58|1.11053
05:03:00|1.11053
05:03:01|1.11053
05:03:02|1.11053
05:03:03|1.11053
05:03:04|1.11053
05:03:05|1.11053
05:03:06|1.11053
05:03:07|1.11053
05:03:07|1.11053
05:03:09|1.11053
05:03:10|1.11053
05:03:11|1.11053
05:03:12|1.12162
05:03:13|1.1204
05:03:14|1.12259
05:03:15|1.12259
05:03:16|1.12259
05:03:17|1.12259
05:03:18|1.12259
05:03:19|1.12259
05:03:20|1.12259
05:03:21|1.11941
05:03:22|1.11941
05:03:23|1.11941
05:03:24|1.11941
05:03:25|1.11941
05:03:26|1.11597
05:03:28|1.11597
05:03:28|1.11785
05:03:29|1.11785
05:03:31|1.11785
05:03:31|1.11785
05:03:33|1.11785
05:03:33|1.11785
05:03:35|1.11785
05:03:35|1.11785
05:03:36|1.11698
05:03:37|1.11698
05:03:38|1.11698
05:03:39|1.11698
05:03:40|1.11698
05:03:41|1.11698
05:03:42|1.11698
05:03:43|1.12155
05:03:45|1.12129
05:03:46|1.12129
05:03:48|1.12129
05:03:49|1.12129
05:03:49|1.12129
05:03:51|1.12129
05:03:52|1.12129
05:03:53|1.12238
05:03:54|1.12238
05:03:55|1.12523
05:03:55|1.12523
05:03:56|1.12523
05:03:57|1.12523
05:03:58|1.12523
05:04:00|1.12523
05:04:01|1.12341
05:04:02|1.12341
05:04:03|1.12341
05:04:03|1.12341
05:04:05|1.12341
05:04:06|1.12341
05:04:07|1.12341
05:04:07|1.12341
05:04:09|1.12437
05:04:10|1.12437
05:04:11|1.12437
05:04:12|1.12437
05:04:13|1.12437
05:04:14|1.12437
05:04:15|1.12568
05:04:16|1.12563
05:04:17|1.12563
05:04:18|1.12563
05:04:19|1.12563
05:04:20|1.12563
05:04:21|1.12563
05:04:22|1.12563
05:04:23|1.12563
05:04:24|1.12563
05:04:25|1.12563
05:04:26|1.12926
05:04:27|1.12926
05:04:28|1.12926
05:04:29|1.12926
05:04:30|1.12926
05:04:31|1.12926
05:04:33|1.12926
05:04:33|1.13192
05:04:34|1.13192
05:04:35|1.12941
05:04:36|1.12941
05:04:37|1.12941
05:04:38|1.12941
05:04:39|1.12941
05:04:40|1.12941
05:04:41|1.12941
05:04:43|1.12982
05:04:44|1.12982
05:04:44|1.12982
05:04:46|1.12982
05:04:48|1.12982
05:04:49|1.12982
05:04:50|1.1303
05:04:51|1.1303
05:04:52|1.1303
05:04:53|1.1303
05:04:53|1.1303
05:04:55|1.1303
05:04:56|1.1303
05:04:56|1.1303
05:04:58|1.12849
05:04:59|1.12849
05:04:59|1.12849
05:05:01|1.12849
05:05:02|1.12849
05:05:02|1.12849
05:05:04|1.12849
05:05:05|1.12849
05:05:06|1.12884
05:05:07|1.12884
05:05:08|1.12884
05:05:09|1.12884
05:05:10|1.12884
05:05:11|1.12884
05:05:12|1.12884
05:05:13|1.12753
05:05:14|1.12753
05:05:15|1.12753
05:05:16|1.12753
05:05:17|1.12753
05:05:18|1.12753
05:05:19|1.12753
05:05:20|1.12753
05:05:21|1.12659
05:05:22|1.12659
05:05:23|1.12528
05:05:25|1.12528
05:05:25|1.12528
05:05:26|1.12528
05:05:28|1.12528
05:05:28|1.12528
05:05:29|1.12205
05:05:31|1.12205
05:05:32|1.12487
05:05:33|1.12487
05:05:34|1.12487
05:05:35|1.12487
05:05:36|1.12487
05:05:36|1.12487
05:05:37|1.12602
05:05:39|1.12602
05:05:39|1.12602
05:05:40|1.12602
05:05:41|1.12602
05:05:43|1.12602
05:05:44|1.12602
05:05:45|1.12602
05:05:46|1.12602
05:05:47|1.12445
05:05:48|1.12445
05:05:49|1.12441
05:05:50|1.12441
05:05:51|1.12441
05:05:52|1.12441
05:05:53|1.12441
05:05:55|1.12448
05:05:56|1.12448
05:05:57|1.12448
05:05:58|1.12448
05:05:59|1.12448
05:06:00|1.12448
05:06:01|1.12448
05:06:02|1.12716
05:06:03|1.12716
05:06:04|1.12716
05:06:05|1.12716
05:06:07|1.12716
05:06:07|1.12716
05:06:09|1.12716
05:06:10|1.12716
05:06:10|1.12716
05:06:11|1.1276
05:06:12|1.12756
05:06:13|1.12756
05:06:14|1.12756
05:06:15|1.12756
05:06:17|1.12756
05:06:17|1.12756
05:06:19|1.12583
05:06:19|1.12583
05:06:20|1.12583
05:06:21|1.12583
05:06:22|1.12583
05:06:24|1.12583
05:06:24|1.12583
05:06:25|1.12583
05:06:26|1.12583
05:06:27|1.12583
05:06:29|1.12583
05:06:30|1.12625
05:06:31|1.12625
05:06:32|1.12625
05:06:32|1.12625
05:06:33|1.12625
05:06:34|1.12636
05:06:35|1.12636
05:06:36|1.12636
05:06:38|1.12636
05:06:38|1.12636
05:06:39|1.12636
05:06:41|1.12636
05:06:42|1.12636
05:06:42|1.12636
05:06:44|1.12731
05:06:44|1.12731
05:06:47|1.12731
05:06:47|1.12735
05:06:49|1.12735
05:06:51|1.12735
05:06:51|1.12751
05:06:53|1.12751
05:06:54|1.12747
05:06:55|1.12747
05:06:56|1.12747
05:06:57|1.12747
05:06:57|1.12747
05:06:59|1.12747
05:07:00|1.12747
05:07:01|1.12747
05:07:02|1.12747
05:07:03|1.12747
05:07:04|1.12747
05:07:05|1.12747
05:07:06|1.12747
05:07:07|1.12747
05:07:08|1.12656
05:07:09|1.12656
05:07:11|1.12656
05:07:11|1.12656
05:07:12|1.12656
05:07:14|1.12656
05:07:14|1.12656
05:07:15|1.12656
05:07:16|1.12656
05:07:17|1.12656
05:07:19|1.12656
05:07:19|1.12656
05:07:20|1.12656
05:07:21|1.12656
05:07:22|1.12656
05:07:23|1.12656
05:07:25|1.12656
05:07:25|1.12769
05:07:27|1.12769
05:07:27|1.12769
05:07:29|1.12769
05:07:30|1.12769
05:07:30|1.12769
05:07:31|1.12934
05:07:32|1.12934
05:07:33|1.12764
05:07:34|1.12764
05:07:36|1.12764
05:07:37|1.12764
05:07:38|1.12764
05:07:39|1.12764
05:07:40|1.12764
05:07:41|1.12764
05:07:42|1.12826
05:07:43|1.12826
05:07:44|1.12826
05:07:45|1.12826
05:07:46|1.12826
05:07:47|1.12826
05:07:48|1.12826
05:07:49|1.12826
05:07:51|1.12826
05:07:52|1.12826
05:07:53|1.12826
05:07:54|1.12826
05:07:55|1.12826
05:07:56|1.12826
05:07:57|1.12826
05:07:58|1.12826
05:07:59|1.12836
05:08:00|1.12836
05:08:01|1.12836
05:08:02|1.12836
05:08:03|1.12836
05:08:05|1.12836
05:08:06|1.12836
05:08:06|1.12895
05:08:07|1.12895
05:08:08|1.12895
05:08:10|1.12925
05:08:11|1.12925
05:08:12|1.13091
05:08:13|1.13091
05:08:14|1.13091
05:08:15|1.13154
05:08:16|1.13154
05:08:17|1.13154
05:08:18|1.13154
05:08:19|1.13154
05:08:20|1.13154
05:08:21|1.13154
05:08:22|1.13233
05:08:23|1.13233
05:08:24|1.13232
05:08:25|1.13232
05:08:26|1.13232
05:08:27|1.13232
05:08:29|1.13232
05:08:29|1.13148
05:08:30|1.13148
05:08:32|1.13148
05:08:32|1.13148
05:08:34|1.13148
05:08:34|1.13148
05:08:35|1.13148
05:08:37|1.13148
05:08:38|1.13148
05:08:39|1.13148
05:08:39|1.13148
05:08:41|1.12967
05:08:42|1.12967
05:08:43|1.12967
05:08:44|1.12967
05:08:45|1.12967
05:08:45|1.12967
05:08:47|1.12967
05:08:48|1.12967
05:08:49|1.12967
05:08:49|1.12967
05:08:51|1.12967
05:08:53|1.13159
05:08:54|1.13159
05:08:56|1.13159
05:08:56|1.13159
05:08:58|1.13159
05:08:58|1.13159
05:09:00|1.13159
05:09:01|1.13159
05:09:01|1.13159
05:09:02|1.13159
05:09:04|1.13159
05:09:05|1.12111
05:09:05|1.12111
05:09:06|1.12111
05:09:08|1.12111
05:09:08|1.12111
05:09:09|1.12111
05:09:11|1.12111
05:09:12|1.12111
05:09:12|1.12111
05:09:13|1.12696
05:09:14|1.12696
05:09:16|1.12696
05:09:16|1.12696
05:09:18|1.12696
05:09:18|1.12696
05:09:20|1.12696
05:09:20|1.12696
05:09:22|1.12696
05:09:22|1.12966
05:09:23|1.12966
05:09:25|1.12966
05:09:26|1.12966
05:09:27|1.12966
05:09:28|1.12966
05:09:29|1.12966
05:09:31|1.12966
05:09:31|1.13006
05:09:32|1.13006
05:09:33|1.13006
05:09:34|1.13006
05:09:35|1.13006
05:09:36|1.13006
05:09:37|1.13006
05:09:38|1.13006
05:09:39|1.12969
05:09:41|1.12973
05:09:41|1.12973
05:09:42|1.12973
05:09:44|1.12973
05:09:44|1.12973
05:09:45|1.12973
05:09:46|1.12973
05:09:47|1.12971
05:09:48|1.12971
05:09:49|1.12971
05:09:51|1.12971
05:09:52|1.12971
05:09:53|1.12971
05:09:54|1.12971
05:09:55|1.12881
05:09:57|1.12881
05:09:59|1.12881
05:09:59|1.12881
05:10:01|1.12881
05:10:02|1.12881
05:10:03|1.1305
05:10:03|1.12994
05:10:05|1.12994
05:10:06|1.12994
05:10:07|1.12994
05:10:09|1.12994
05:10:09|1.12994
05:10:10|1.12994
05:10:11|1.13114
05:10:13|1.13114
05:10:13|1.13114
05:10:14|1.13114
05:10:15|1.13114
05:10:16|1.13114
05:10:17|1.13114
05:10:19|1.13114
05:10:19|1.12638
05:10:20|1.12638
05:10:21|1.12638
05:10:22|1.12638
05:10:24|1.12638
05:10:24|1.12968
05:10:26|1.12968
05:10:26|1.12968
05:10:27|1.1301
05:10:28|1.1301
05:10:30|1.1301
05:10:30|1.1301
05:10:31|1.1301
05:10:32|1.1301
05:10:33|1.1301
05:10:35|1.1301
05:10:35|1.1301
05:10:37|1.12856
05:10:38|1.12856
05:10:38|1.12856
05:10:39|1.12856
05:10:40|1.12856
05:10:41|1.12856
05:10:42|1.12856
05:10:43|1.12856
05:10:44|1.12856
05:10:46|1.12856
05:10:46|1.12856
05:10:48|1.13022
05:10:48|1.13022
05:10:49|1.13022
05:10:50|1.13022
05:10:51|1.13022
05:10:52|1.13022
05:10:53|1.13023
05:10:54|1.13023
05:10:55|1.13023
05:10:57|1.13023
05:10:58|1.13023
05:10:59|1.13023
05:11:00|1.13023
05:11:01|1.13023
05:11:02|1.13023
05:11:03|1.13251
05:11:04|1.13251
05:11:05|1.13251
05:11:06|1.13251
05:11:07|1.13251
05:11:08|1.13251
05:11:09|1.13251
05:11:10|1.13195
05:11:11|1.13195
05:11:12|1.13195
05:11:13|1.13195
05:11:14|1.13195
05:11:15|1.13195
05:11:16|1.13195
05:11:17|1.13195
05:11:18|1.13238
05:11:19|1.13238
05:11:20|1.13238
05:11:21|1.13242
05:11:22|1.13242
05:11:23|1.13242
05:11:24|1.13242
05:11:25|1.13242
05:11:26|1.13242
05:11:27|1.1324
05:11:28|1.1324
05:11:29|1.1324
05:11:31|1.1324
05:11:31|1.1324
05:11:32|1.1324
05:11:33|1.1324
05:11:34|1.1324
05:11:35|1.1324
05:11:36|1.1324
05:11:37|1.1324
05:11:38|1.13303
05:11:39|1.13303
05:11:41|1.13303
05:11:41|1.13303
05:11:42|1.13303
05:11:43|1.13303
05:11:44|1.13327
05:11:45|1.13323
05:11:46|1.13323
05:11:47|1.13323
05:11:48|1.13323
05:11:50|1.13323
05:11:50|1.13323
05:11:51|1.13323
05:11:52|1.13323
05:11:54|1.13287
05:11:54|1.13287
05:11:55|1.13287
05:11:57|1.13287
05:11:58|1.13287
05:11:58|1.13287
05:12:00|1.13287
05:12:00|1.13287
05:12:01|1.13362
05:12:03|1.13362
05:12:03|1.13362
05:12:05|1.13362
05:12:06|1.13362
05:12:07|1.13362
05:12:07|1.13362
05:12:09|1.13362
05:12:09|1.12985
05:12:11|1.12985
05:12:12|1.12985
05:12:13|1.12985
05:12:14|1.12985
05:12:15|1.12985
05:12:15|1.12985
05:12:17|1.12985
05:12:18|1.131
05:12:19|1.131
05:12:20|1.131
05:12:21|1.131
05:12:22|1.131
05:12:23|1.131
05:12:24|1.131
05:12:25|1.131
05:12:26|1.131
05:12:27|1.13075
05:12:28|1.13075
05:12:29|1.13075
05:12:30|1.13075
05:12:31|1.13075
05:12:32|1.13075
05:12:33|1.13075
05:12:34|1.13075
05:12:35|1.13075
05:12:36|1.13075
05:12:37|1.1292
05:12:38|1.1292
05:12:40|1.1292
05:12:40|1.1292
05:12:41|1.1292
05:12:42|1.1292
05:12:44|1.1292
05:12:45|1.1292
05:12:46|1.1292
05:12:47|1.1292
05:12:47|1.1292
05:12:48|1.1292
05:12:49|1.1292
05:12:51|1.1292
05:12:52|1.12836
05:12:53|1.12836
05:12:55|1.12836
05:12:56|1.12836
05:12:57|1.12836
05:12:58|1.12836
05:12:59|1.12836
05:13:00|1.12836
05:13:02|1.12836
05:13:03|1.12889
05:13:04|1.12889
05:13:04|1.12889
05:13:06|1.12889
05:13:06|1.12889
05:13:08|1.12889
05:13:09|1.12854
05:13:11|1.12854
05:13:13|1.12854
05:13:14|1.12854
05:13:15|1.12854
05:13:15|1.12854
05:13:17|1.12854
05:13:17|1.12854
05:13:18|1.12854
05:13:20|1.12854
05:13:20|1.13247
05:13:22|1.13247
05:13:23|1.13247
05:13:23|1.13247
05:13:24|1.13247
05:13:25|1.12836
05:13:27|1.12836
05:13:28|1.12836
05:13:28|1.12836
05:13:30|1.12836
05:13:30|1.12836
05:13:32|1.1321
05:13:32|1.1321
05:13:33|1.1321
05:13:35|1.1321
05:13:35|1.1321
05:13:37|1.1321
05:13:38|1.1321
05:13:38|1.1321
05:13:39|1.1321
05:13:41|1.1321
05:13:41|1.1321
05:13:42|1.1321
05:13:43|1.12967
05:13:44|1.12967
05:13:45|1.12967
05:13:46|1.12967
05:13:47|1.12967
05:13:49|1.12967
05:13:49|1.12967
05:13:51|1.12967
05:13:51|1.12967
05:13:52|1.13022
05:13:53|1.13022
05:13:55|1.13022
05:13:57|1.13022
05:13:59|1.13022
05:13:59|1.13022
05:14:01|1.1265
05:14:02|1.12304
05:14:02|1.12304
05:14:04|1.12304
05:14:04|1.12304
05:14:05|1.12304
05:14:07|1.11892
05:14:07|1.11892
05:14:08|1.11866
05:14:10|1.11866
05:14:10|1.11866
05:14:11|1.1244
05:14:13|1.1244
05:14:13|1.1244
05:14:15|1.1244
05:14:16|1.1244
05:14:16|1.12075
05:14:17|1.12075
05:14:18|1.12075
05:14:20|1.12075
05:14:20|1.12075
05:14:21|1.12075
05:14:23|1.12075
05:14:24|1.12075
05:14:25|1.12075
05:14:26|1.12075
05:14:27|1.12075
05:14:29|1.12075
05:14:29|1.11963
05:14:30|1.11963
05:14:31|1.11963
05:14:32|1.11963
05:14:33|1.11963
05:14:34|1.11963
05:14:35|1.11963
05:14:37|1.11963
05:14:37|1.11963
05:14:38|1.11963
05:14:39|1.11954
05:14:41|1.11954
05:14:41|1.11954
05:14:43|1.11954
05:14:44|1.11954
05:14:45|1.11954
05:14:45|1.11954
05:14:46|1.11954
05:14:48|1.11954
05:14:49|1.11954
05:14:49|1.1203
05:14:51|1.1203
05:14:52|1.1203
05:14:52|1.1203
05:14:54|1.1203
05:14:55|1.1203
05:14:57|1.1203
05:14:57|1.1203
05:14:58|1.1203
05:15:00|1.1203
05:15:01|1.1203
05:15:02|1.1203
05:15:03|1.1203
05:15:04|1.1203
05:15:05|1.1203
05:15:06|1.1203
05:15:07|1.1203
05:15:08|1.11932
05:15:09|1.11932
05:15:10|1.11932
05:15:11|1.121
05:15:12|1.121
05:15:13|1.121
05:15:14|1.121
05:15:15|1.121
05:15:16|1.12154
05:15:17|1.12154
05:15:19|1.12154
05:15:19|1.12154
05:15:20|1.12154
05:15:21|1.12154
05:15:22|1.12154
05:15:24|1.12154
05:15:25|1.12154
05:15:26|1.12432
05:15:27|1.12432
05:15:27|1.12432
05:15:28|1.12432
05:15:30|1.12432
05:15:31|1.12432
05:15:32|1.12432
05:15:33|1.12426
05:15:34|1.12426
05:15:35|1.12426
05:15:36|1.12426
05:15:37|1.12426
05:15:38|1.12426
05:15:39|1.12426
05:15:40|1.12426
05:15:41|1.12426
05:15:42|1.12426
05:15:43|1.12426
05:15:44|1.1246
05:15:45|1.1246
05:15:45|1.1246
05:15:47|1.1246
05:15:48|1.1246
05:15:49|1.12488
05:15:50|1.12488
05:15:51|1.12517
05:15:51|1.12517
05:15:53|1.12517
05:15:54|1.12517
05:15:55|1.12517
05:15:56|1.12517
05:15:58|1.12517
05:15:58|1.12517
05:15:59|1.12648
05:16:00|1.12648
05:16:02|1.12648
05:16:02|1.12648
05:16:03|1.12866
05:16:04|1.12866
05:16:05|1.12866
05:16:07|1.12998
05:16:08|1.12899
05:16:09|1.12899
05:16:11|1.12899
05:16:12|1.12899
05:16:12|1.12899
05:16:14|1.12899
05:16:14|1.12899
05:16:16|1.12899
05:16:17|1.12899
05:16:17|1.13063
05:16:19|1.13063
05:16:20|1.13063
05:16:20|1.13063
05:16:21|1.13063
05:16:22|1.13063
05:16:23|1.13063
05:16:25|1.13063
05:16:26|1.13063
05:16:26|1.13063
05:16:27|1.13063
05:16:28|1.13063
05:16:29|1.13063
05:16:31|1.13063
05:16:31|1.13063
05:16:32|1.13149
05:16:34|1.13149
05:16:34|1.13149
05:16:36|1.13149
05:16:37|1.13149
05:16:37|1.13149
05:16:39|1.13149
05:16:40|1.1323
05:16:41|1.13327
05:16:42|1.13327
05:16:42|1.13327
05:16:44|1.13327
05:16:45|1.13327
05:16:45|1.13327
05:16:47|1.13327
05:16:48|1.13327
05:16:48|1.13348
05:16:49|1.13344
05:16:50|1.13344
05:16:51|1.13344
05:16:52|1.13344
05:16:53|1.13344
05:16:55|1.13344
05:16:55|1.13344
05:16:56|1.13294
05:16:58|1.13294
05:17:00|1.13294
05:17:00|1.13294
05:17:01|1.13294
05:17:02|1.13294
05:17:03|1.13294
05:17:05|1.13294
05:17:06|1.13306
05:17:06|1.13306
05:17:08|1.13306
05:17:08|1.13306
05:17:09|1.13306
05:17:11|1.13306
05:17:12|1.13306
05:17:12|1.13208
05:17:13|1.13208
05:17:15|1.13208
05:17:16|1.13208
05:17:16|1.13208
05:17:17|1.13208
05:17:18|1.13208
05:17:20|1.13208
05:17:20|1.1327
05:17:22|1.1327
05:17:23|1.1327
05:17:23|1.1327
05:17:25|1.1327
05:17:25|1.1327
05:17:26|1.1327
05:17:28|1.1327
05:17:29|1.1328
05:17:29|1.1328
05:17:30|1.1328
05:17:31|1.1328
05:17:32|1.1347
05:17:33|1.1347
05:17:34|1.1347
05:17:36|1.13456
05:17:36|1.13456
05:17:37|1.13456
05:17:38|1.13456
05:17:39|1.13456
05:17:41|1.13456
05:17:42|1.13456
05:17:42|1.13446
05:17:44|1.13446
05:17:45|1.13971
05:17:46|1.13971
05:17:46|1.13971
05:17:47|1.13971
05:17:48|1.13971
05:17:49|1.13971
05:17:50|1.13971
05:17:51|1.14172
05:17:53|1.14172
05:17:53|1.14203
05:17:54|1.14208
05:17:55|1.14208
05:17:57|1.14208
05:17:58|1.14208
05:17:58|1.14208
05:18:01|1.14208
05:18:02|1.14247
05:18:03|1.14248
05:18:04|1.14248
05:18:04|1.14375
05:18:06|1.14375
05:18:07|1.14599
05:18:08|1.14872
05:18:09|1.14872
05:18:10|1.14872
05:18:11|1.14872
05:18:12|1.14872
05:18:13|1.14872
05:18:14|1.14872
05:18:15|1.14872
05:18:16|1.14441
05:18:17|1.14441
05:18:18|1.14441
05:18:19|1.14454
05:18:20|1.14875
05:18:21|1.14875
05:18:22|1.14875
05:18:23|1.14875
05:18:24|1.14875
05:18:25|1.14725
05:18:26|1.14725
05:18:28|1.14672
05:18:28|1.14672
05:18:29|1.14672
05:18:30|1.14672
05:18:31|1.14672
05:18:32|1.14672
05:18:34|1.14944
05:18:34|1.14944
05:18:35|1.14944
05:18:37|1.14944
05:18:37|1.14944
05:18:38|1.14944
05:18:40|1.14944
05:18:41|1.14944
05:18:41|1.14641
05:18:42|1.14641
05:18:43|1.14641
05:18:45|1.14641
05:18:45|1.15193
05:18:47|1.15193
05:18:48|1.15193
05:18:49|1.14861
05:18:49|1.14861
05:18:50|1.14861
05:18:51|1.14861
05:18:52|1.14861
05:18:54|1.14565
05:18:54|1.14565
05:18:55|1.14565
05:18:56|1.14656
05:18:58|1.14656
05:18:59|1.14656
05:19:00|1.14656
05:19:01|1.14656
05:19:02|1.14656
05:19:03|1.14656
05:19:05|1.14656
05:19:06|1.14781
05:19:07|1.14781
05:19:08|1.14781
05:19:09|1.14781
05:19:10|1.14781
05:19:11|1.14781
05:19:12|1.14781
05:19:13|1.14966
05:19:14|1.14966
05:19:15|1.14966
05:19:17|1.14966
05:19:17|1.14966
05:19:19|1.14966
05:19:19|1.14966
05:19:22|1.15046
05:19:23|1.15046
05:19:24|1.15046
05:19:25|1.15046
05:19:26|1.15046
05:19:27|1.15046
05:19:28|1.15046
05:19:29|1.15046
05:19:30|1.15046
05:19:31|1.15046
05:19:32|1.15046
05:19:33|1.15046
05:19:34|1.15075
05:19:35|1.15075
05:19:36|1.15075
05:19:37|1.15075
05:19:38|1.15122
05:19:39|1.15196
05:19:40|1.15196
05:19:41|1.15288
05:19:42|1.15359
05:19:43|1.15359
05:19:44|1.15359
05:19:45|1.15359
05:19:46|1.15359
05:19:47|1.15266
05:19:48|1.15266
05:19:49|1.15266
05:19:50|1.15266
05:19:51|1.15266
05:19:52|1.15266
05:19:53|1.15266
05:19:54|1.15266
05:19:55|1.15234
05:19:56|1.1538
05:19:57|1.1538
05:19:58|1.1538
05:19:59|1.1538
05:20:00|1.1538
05:20:01|1.1538
05:20:02|1.1538
05:20:04|1.15366
05:20:05|1.15665
05:20:06|1.15665
05:20:06|1.15703
05:20:07|1.15703
05:20:08|1.15816
05:20:10|1.15951
05:20:11|1.15793
05:20:12|1.15793
05:20:13|1.15995
05:20:14|1.16
05:20:15|1.16
05:20:16|1.16
05:20:17|1.16005
05:20:18|1.16005
05:20:19|1.16398
05:20:20|1.16127
05:20:21|1.15983
05:20:22|1.15983
05:20:23|1.15983
05:20:24|1.15983
05:20:25|1.15983
05:20:26|1.15983
05:20:27|1.16272
05:20:28|1.16272
05:20:29|1.16272
05:20:30|1.16272
05:20:31|1.16272
05:20:33|1.16272
05:20:33|1.16272
05:20:35|1.16372
05:20:35|1.16372
05:20:36|1.1638
05:20:38|1.16168
05:20:38|1.16168
05:20:40|1.16168
05:20:41|1.16168
05:20:42|1.16168
05:20:43|1.16168
05:20:43|1.16168
05:20:44|1.16358
05:20:46|1.16358
05:20:46|1.16358
05:20:48|1.16358
05:20:48|1.16272
05:20:50|1.16272
05:20:50|1.16272
05:20:52|1.16272
05:20:52|1.16178
05:20:54|1.16178
05:20:54|1.16178
05:20:55|1.16178
05:20:57|1.16178
05:20:58|1.16178
05:20:59|1.16178
05:21:00|1.16178
05:21:01|1.15938
05:21:03|1.15938
05:21:04|1.15938
05:21:05|1.15938
05:21:06|1.15938
05:21:06|1.16267
05:21:08|1.16267
05:21:09|1.15843
05:21:10|1.15843
05:21:11|1.15843
05:21:11|1.15843
05:21:13|1.15843
05:21:14|1.15843
05:21:15|1.15843
05:21:16|1.159
05:21:17|1.159
05:21:18|1.159
05:21:19|1.159
05:21:20|1.159
05:21:21|1.159
05:21:23|1.16399
05:21:23|1.16399
05:21:24|1.16438
05:21:26|1.16438
05:21:26|1.16438
05:21:28|1.16438
05:21:29|1.16438
05:21:29|1.16438
05:21:31|1.16438
05:21:32|1.16438
05:21:33|1.16662
05:21:34|1.16808
05:21:34|1.16808
05:21:35|1.16481
05:21:37|1.16481
05:21:38|1.16481
05:21:38|1.16481
05:21:40|1.16481
05:21:41|1.16481
05:21:42|1.16797
05:21:43|1.16797
05:21:44|1.16797
05:21:44|1.16797
05:21:45|1.16797
05:21:46|1.16797
05:21:48|1.17371
05:21:49|1.17003
05:21:50|1.1693
05:21:50|1.16977
05:21:51|1.16977
05:21:53|1.16977
05:21:54|1.16977
05:21:55|1.16977
05:21:56|1.16977
05:21:56|1.16977
05:21:57|1.16977
05:21:58|1.17023
05:21:59|1.17023
05:22:00|1.17023
05:22:02|1.17023
05:22:03|1.17023
05:22:05|1.17357
05:22:05|1.17357
05:22:07|1.17072
05:22:07|1.17072
05:22:09|1.17072
05:22:09|1.17072
05:22:10|1.17072
05:22:11|1.17072
05:22:13|1.16565
05:22:14|1.1603
05:22:15|1.1603
05:22:16|1.1603
05:22:17|1.1603
05:22:18|1.1603
05:22:19|1.1603
05:22:20|1.1603
05:22:21|1.16391
05:22:22|1.16391
05:22:23|1.16391
05:22:24|1.16391
05:22:25|1.16575
05:22:26|1.16349
05:22:27|1.16349
05:22:28|1.16349
05:22:29|1.16349
05:22:30|1.16349
05:22:31|1.16349
05:22:32|1.16349
05:22:33|1.16108
05:22:34|1.16108
05:22:36|1.16108
05:22:36|1.16108
05:22:38|1.16108
05:22:39|1.16108
05:22:40|1.16108
05:22:41|1.16108
05:22:41|1.16108
05:22:42|1.16115
05:22:44|1.16115
05:22:45|1.16115
05:22:45|1.16115
05:22:47|1.16115
05:22:47|1.16115
05:22:49|1.16115
05:22:50|1.16115
05:22:51|1.16115
05:22:52|1.16221
05:22:53|1.16221
05:22:54|1.16221
05:22:55|1.16221
05:22:56|1.16221
05:22:57|1.16221
05:22:58|1.16221
05:22:59|1.16221
05:23:00|1.16221
05:23:01|1.16077
05:23:02|1.16709
05:23:03|1.16709
05:23:05|1.16709
05:23:06|1.16709
05:23:07|1.16709
05:23:08|1.17
05:23:10|1.17
05:23:10|1.17
05:23:11|1.17
05:23:12|1.17
05:23:14|1.17
05:23:15|1.17
05:23:15|1.17
05:23:17|1.16938
05:23:18|1.16938
05:23:19|1.16944
05:23:20|1.16944
05:23:21|1.16944
05:23:23|1.16944
05:23:24|1.16944
05:23:24|1.17044
05:23:25|1.17048
05:23:26|1.17048
05:23:28|1.17048
05:23:28|1.17048
05:23:29|1.17048
05:23:30|1.17048
05:23:31|1.17048
05:23:32|1.17048
05:23:34|1.16933
05:23:35|1.16933
05:23:36|1.16933
05:23:37|1.16933
05:23:38|1.16933
05:23:39|1.16933
05:23:40|1.16933
05:23:41|1.16933
05:23:42|1.17035
05:23:43|1.17035
05:23:44|1.17035
05:23:45|1.17035
05:23:46|1.17035
05:23:47|1.17035
05:23:48|1.17035
05:23:49|1.17035
05:23:50|1.17035
05:23:51|1.17035
05:23:52|1.17035
05:23:53|1.17035
05:23:54|1.17035
05:23:55|1.1684
05:23:56|1.178
05:23:57|1.16902
05:23:58|1.16902
05:23:59|1.16902
05:24:00|1.16902
05:24:01|1.16902
05:24:02|1.17704
05:24:03|1.17957
05:24:04|1.17576
05:24:06|1.18
05:24:07|1.18
05:24:08|1.18079
05:24:09|1.18079
05:24:10|1.1837
05:24:11|1.18216
05:24:12|1.1822
05:24:13|1.1822
05:24:14|1.1822
05:24:14|1.1822
05:24:16|1.1822
05:24:17|1.18223
05:24:18|1.18327
05:24:19|1.17775
05:24:20|1.17775
05:24:21|1.17775
05:24:22|1.17775
05:24:23|1.17775
05:24:24|1.17775
05:24:25|1.17775
05:24:26|1.17669
05:24:27|1.1704
05:24:28|1.1704
05:24:29|1.1704
05:24:30|1.1704
05:24:31|1.17278
05:24:32|1.17278
05:24:33|1.17278
05:24:34|1.16913
05:24:35|1.16913
05:24:36|1.16913
05:24:37|1.16913
05:24:39|1.16913
05:24:40|1.16913
05:24:40|1.16913
05:24:41|1.16913
05:24:43|1.16913
05:24:44|1.16913
05:24:44|1.17252
05:24:45|1.17252
05:24:46|1.17252
05:24:47|1.17252
05:24:49|1.17252
05:24:50|1.17252
05:24:51|1.17252
05:24:51|1.173
05:24:52|1.16798
05:24:54|1.16798
05:24:54|1.16798
05:24:55|1.16798
05:24:56|1.16798
05:24:57|1.16956
05:24:59|1.16956
05:24:59|1.16956
05:25:00|1.17349
05:25:01|1.17349
05:25:02|1.1708
05:25:03|1.1708
05:25:04|1.17055
05:25:06|1.17055
05:25:07|1.17052
05:25:08|1.17052
05:25:10|1.17052
05:25:11|1.17128
05:25:11|1.17128
05:25:13|1.17128
05:25:14|1.17128
05:25:15|1.17128
05:25:16|1.17128
05:25:17|1.17061
05:25:18|1.17061
05:25:18|1.17061
05:25:20|1.17061
05:25:20|1.17061
05:25:22|1.17061
05:25:23|1.17061
05:25:24|1.17061
05:25:24|1.17061
05:25:26|1.16839
05:25:27|1.16839
05:25:27|1.16839
05:25:29|1.16839
05:25:30|1.16839
05:25:31|1.16791
05:25:32|1.16721
05:25:33|1.16854
05:25:34|1.16854
05:25:35|1.16854
05:25:35|1.16854
05:25:37|1.16971
05:25:38|1.16971
05:25:39|1.16971
05:25:39|1.16971
05:25:40|1.16971
05:25:42|1.16592
05:25:43|1.16588
05:25:44|1.16588
05:25:45|1.16588
05:25:46|1.16632
05:25:46|1.16632
05:25:48|1.16632
05:25:49|1.16748
05:25:50|1.16756
05:25:51|1.16582
05:25:51|1.16756
05:25:53|1.16886
05:25:53|1.16886
05:25:54|1.16886
05:25:55|1.16886
05:25:56|1.16715
05:25:58|1.16715
05:25:59|1.16715
05:25:59|1.16715
05:26:00|1.16715
05:26:02|1.16715
05:26:03|1.16715
05:26:03|1.16715
05:26:04|1.16886
05:26:06|1.17128
05:26:08|1.17128
05:26:09|1.17128
05:26:09|1.17128
05:26:11|1.17128
05:26:12|1.17128
05:26:13|1.17128
05:26:14|1.17128
05:26:15|1.17201
05:26:16|1.17201
05:26:17|1.17375
05:26:18|1.17375
05:26:19|1.17375
05:26:20|1.17375
05:26:21|1.17375
05:26:22|1.17321
05:26:23|1.17399
05:26:24|1.17399
05:26:25|1.17399
05:26:26|1.17399
05:26:27|1.17518
05:26:28|1.17518
05:26:29|1.17518
05:26:30|1.17436
05:26:31|1.17436
05:26:32|1.17436
05:26:33|1.17525
05:26:34|1.17525
05:26:35|1.17525
05:26:36|1.17605
05:26:37|1.17614
05:26:38|1.17614
05:26:39|1.17614
05:26:40|1.17614
05:26:41|1.17614
05:26:43|1.17614
05:26:43|1.17614
05:26:44|1.17614
05:26:46|1.17785
05:26:46|1.17785
05:26:48|1.17785
05:26:48|1.17696
05:26:50|1.17696
05:26:51|1.17696
05:26:51|1.1787
05:26:52|1.1787
05:26:53|1.1787
05:26:54|1.17676
05:26:56|1.17676
05:26:57|1.17567
05:26:57|1.17567
05:26:58|1.17567
05:26:59|1.17567
05:27:00|1.17567
05:27:01|1.17567
05:27:02|1.17567
05:27:03|1.17567
05:27:05|1.17567
05:27:05|1.17535
05:27:06|1.17535
05:27:07|1.17535
05:27:09|1.17535
05:27:09|1.17535
05:27:11|1.17535
05:27:13|1.17535
05:27:13|1.17535
05:27:15|1.17707
05:27:16|1.17707
05:27:17|1.17707
05:27:18|1.17707
05:27:18|1.17707
05:27:20|1.17707
05:27:21|1.17707
05:27:21|1.17138
05:27:23|1.17138
05:27:24|1.17138
05:27:25|1.17138
05:27:26|1.17138
05:27:27|1.17138
05:27:29|1.17138
05:27:30|1.17138
05:27:30|1.16839
05:27:31|1.16839
05:27:32|1.16839
05:27:34|1.16839
05:27:35|1.16839
05:27:36|1.16839
05:27:37|1.16839
05:27:38|1.16977
05:27:40|1.16977
05:27:40|1.16974
05:27:41|1.16974
05:27:43|1.16974
05:27:43|1.16974
05:27:44|1.16974
05:27:45|1.16974
05:27:46|1.16974
05:27:47|1.16672
05:27:48|1.16672
05:27:49|1.16672
05:27:51|1.16672
05:27:51|1.16672
05:27:52|1.16672
05:27:53|1.16672
05:27:54|1.16672
05:27:56|1.16611
05:27:57|1.16611
05:27:58|1.16611
05:27:59|1.16611
05:28:00|1.16611
05:28:01|1.16611
05:28:02|1.16611
05:28:03|1.16611
05:28:04|1.16611
05:28:05|1.16699
05:28:06|1.16947
05:28:07|1.16947
05:28:08|1.16947
05:28:10|1.16947
05:28:11|1.16947
05:28:11|1.16843
05:28:13|1.16843
05:28:13|1.16843
05:28:14|1.16843
05:28:16|1.16843
05:28:16|1.16843
05:28:18|1.16843
05:28:18|1.16843
05:28:19|1.16858
05:28:21|1.16858
05:28:22|1.16858
05:28:22|1.16858
05:28:23|1.16858
05:28:24|1.16858
05:28:26|1.16858
05:28:28|1.16858
05:28:28|1.17436
05:28:29|1.17436
05:28:30|1.17436
05:28:31|1.17436
05:28:32|1.17436
05:28:34|1.17436
05:28:34|1.17436
05:28:35|1.17436
05:28:36|1.17436
05:28:37|1.17436
05:28:39|1.17436
05:28:39|1.17286
05:28:40|1.17286
05:28:42|1.17286
05:28:42|1.17286
05:28:43|1.17286
05:28:44|1.17325
05:28:46|1.17325
05:28:46|1.17325
05:28:47|1.17325
05:28:49|1.17335
05:28:49|1.17335
05:28:50|1.17335
05:28:51|1.17335
05:28:53|1.17335
05:28:53|1.17335
05:28:54|1.17266
05:28:55|1.17266
05:28:57|1.17266
05:28:57|1.17266
05:28:58|1.17445
05:29:00|1.17445
05:29:00|1.17445
05:29:02|1.17305
05:29:03|1.17305
05:29:04|1.17305
05:29:06|1.17305
05:29:07|1.17305
05:29:07|1.17305
05:29:08|1.17335
05:29:10|1.17215
05:29:11|1.17215
05:29:12|1.17215
05:29:13|1.17215
05:29:14|1.17215
05:29:15|1.17215
05:29:16|1.17215
05:29:17|1.17293
05:29:18|1.17293
05:29:19|1.17293
05:29:20|1.17293
05:29:21|1.17293
05:29:22|1.17293
05:29:23|1.17293
05:29:25|1.17293
05:29:26|1.17293
05:29:26|1.17135
05:29:27|1.17135
05:29:29|1.17131
05:29:30|1.17132
05:29:31|1.17132
05:29:31|1.17132
05:29:33|1.17132
05:29:33|1.17132
05:29:35|1.17168
05:29:35|1.17168
05:29:37|1.17168
05:29:38|1.17168
05:29:39|1.17168
05:29:39|1.17168
05:29:41|1.17168
05:29:41|1.17168
05:29:42|1.17023
05:29:44|1.17023
05:29:45|1.17022
05:29:46|1.16999
05:29:47|1.16999
05:29:48|1.16999
05:29:49|1.16999
05:29:49|1.16999
05:29:51|1.16762
05:29:52|1.16762
05:29:53|1.16762
05:29:54|1.16802
05:29:55|1.16802
05:29:56|1.16802
05:29:57|1.16802
05:29:58|1.16802
05:29:59|1.16802
05:30:00|1.16896
05:30:01|1.16896
05:30:02|1.16896
05:30:03|1.16896
05:30:04|1.16896
05:30:05|1.16896
05:30:06|1.16896
05:30:07|1.16653
05:30:08|1.16653
05:30:09|1.16653
05:30:10|1.16654
05:30:12|1.16612
05:30:13|1.16612
05:30:15|1.16612
05:30:17|1.16612
05:30:17|1.1679
05:30:19|1.1679
05:30:20|1.1679
05:30:21|1.1679
05:30:22|1.1679
05:30:23|1.16523
05:30:23|1.16523
05:30:26|1.16523
05:30:27|1.16523
05:30:28|1.16523
05:30:28|1.16523
05:30:29|1.16523
05:30:30|1.16523
05:30:31|1.16597
05:30:32|1.16597
05:30:33|1.16593
05:30:34|1.16593
05:30:36|1.16593
05:30:36|1.16593
05:30:37|1.16593
05:30:38|1.16593
05:30:39|1.16593
05:30:40|1.16318
05:30:41|1.16318
05:30:42|1.16318
05:30:43|1.16318
05:30:44|1.16152
05:30:45|1.16152
05:30:46|1.16152
05:30:47|1.16152
05:30:48|1.16152
05:30:49|1.16352
05:30:50|1.16352
05:30:51|1.16352
05:30:52|1.16352
05:30:54|1.16254
05:30:54|1.16254
05:30:55|1.16254
05:30:57|1.16343
05:30:57|1.16068
05:30:58|1.16068
05:30:59|1.16068
05:31:00|1.16068
05:31:02|1.16068
05:31:03|1.16077
05:31:04|1.16077
05:31:04|1.16077
05:31:05|1.16077
05:31:06|1.16161
05:31:07|1.16161
05:31:08|1.16161
05:31:10|1.16161
05:31:10|1.16161
05:31:12|1.16161
05:31:14|1.17193
05:31:15|1.17193
05:31:15|1.17193
05:31:17|1.17193
05:31:18|1.17193
05:31:18|1.17193
05:31:20|1.17193
05:31:21|1.1612
05:31:21|1.1612
05:31:22|1.1612
05:31:24|1.1612
05:31:25|1.1612
05:31:26|1.1612
05:31:27|1.1612
05:31:28|1.1612
05:31:28|1.1612
05:31:30|1.1612
05:31:31|1.1612
05:31:31|1.1612
05:31:32|1.1612
05:31:34|1.1612
05:31:34|1.1612
05:31:36|1.1612
05:31:36|1.1612
05:31:38|1.1612
05:31:39|1.1612
05:31:40|1.1612
05:31:41|1.16387
05:31:42|1.16387
05:31:43|1.16387
05:31:44|1.16387
05:31:44|1.16387
05:31:46|1.16387
05:31:47|1.16387
05:31:48|1.16387
05:31:48|1.16814
05:31:49|1.1681
05:31:51|1.1681
05:31:52|1.1681
05:31:52|1.1681
05:31:54|1.1681
05:31:55|1.1681
05:31:56|1.1681
05:31:57|1.16853
05:31:57|1.16853
05:31:59|1.16853
05:32:00|1.16853
05:32:01|1.16853
05:32:02|1.16853
05:32:03|1.16853
05:32:03|1.16853
05:32:05|1.17299
05:32:06|1.17299
05:32:07|1.17299
05:32:08|1.17299
05:32:09|1.17299
05:32:10|1.17299
05:32:11|1.17299
05:32:12|1.17299
05:32:14|1.17206
05:32:15|1.17206
05:32:16|1.173
05:32:17|1.173
05:32:18|1.173
05:32:19|1.173
05:32:20|1.17488
05:32:21|1.1736
05:32:22|1.1736
05:32:23|1.1736
05:32:24|1.17356
05:32:26|1.17356
05:32:26|1.17356
05:32:28|1.17356
05:32:28|1.17356
05:32:30|1.17395
05:32:31|1.17124
05:32:31|1.1593
05:32:32|1.15592
05:32:33|1.15592
05:32:35|1.15554
05:32:35|1.15554
05:32:37|1.15554
05:32:38|1.1567
05:32:38|1.16647
05:32:39|1.16647
05:32:41|1.16647
05:32:41|1.16647
05:32:43|1.16647
05:32:43|1.16647
05:32:44|1.16647
05:32:46|1.16512
05:32:47|1.16512
05:32:47|1.16512
05:32:48|1.16512
05:32:50|1.16512
05:32:50|1.16512
05:32:52|1.16512
05:32:53|1.16512
05:32:53|1.16512
05:32:54|1.1667
05:32:55|1.1667
05:32:57|1.1667
05:32:58|1.1667
05:32:58|1.1667
05:32:59|1.1667
05:33:01|1.1667
05:33:02|1.1667
05:33:02|1.1615
05:33:04|1.1615
05:33:05|1.1615
05:33:05|1.1615
05:33:06|1.1615
05:33:07|1.1615
05:33:09|1.1615
05:33:10|1.1615
05:33:11|1.16194
05:33:12|1.16194
05:33:13|1.16194
05:33:14|1.16194
05:33:16|1.16194
05:33:17|1.16194
05:33:18|1.16194
05:33:19|1.16419
05:33:20|1.16419
05:33:21|1.16419
05:33:22|1.16419
05:33:23|1.16623
05:33:24|1.16623
05:33:26|1.16623
05:33:27|1.167
05:33:28|1.16662
05:33:29|1.17119
05:33:30|1.16678
05:33:31|1.17032
05:33:32|1.17
05:33:32|1.17
05:33:34|1.17
05:33:35|1.17
05:33:35|1.17
05:33:37|1.17
05:33:38|1.17
05:33:38|1.16552
05:33:40|1.16552
05:33:41|1.16552
05:33:42|1.16552
05:33:43|1.16552
05:33:44|1.16552
05:33:45|1.16552
05:33:46|1.16552
05:33:47|1.16236
05:33:48|1.16236
05:33:49|1.16236
05:33:49|1.16236
05:33:51|1.16236
05:33:52|1.16974
05:33:53|1.16974
05:33:54|1.16974
05:33:55|1.16573
05:33:56|1.16573
05:33:57|1.16573
05:33:58|1.16573
05:33:59|1.16573
05:34:00|1.16573
05:34:01|1.16573
05:34:02|1.16573
05:34:03|1.1681
05:34:04|1.1681
05:34:05|1.1681
05:34:06|1.1681
05:34:07|1.1681
05:34:08|1.17
05:34:09|1.17118
05:34:10|1.17118
05:34:11|1.17118
05:34:13|1.17031
05:34:13|1.17408
05:34:14|1.17408
05:34:15|1.17408
05:34:17|1.17408
05:34:17|1.17408
05:34:19|1.17408
05:34:19|1.17165
05:34:20|1.17165
05:34:22|1.17165
05:34:23|1.17252
05:34:24|1.17252
05:34:25|1.17121
05:34:26|1.17121
05:34:27|1.17121
05:34:28|1.17304
05:34:29|1.17304
05:34:30|1.17304
05:34:31|1.17304
05:34:32|1.17304
05:34:33|1.17304
05:34:35|1.17304
05:34:35|1.17304
05:34:37|1.17489
05:34:37|1.17473
05:34:39|1.17473
05:34:39|1.17779
05:34:41|1.18043
05:34:42|1.1811
05:34:43|1.1811
05:34:44|1.1837
05:34:45|1.17885
05:34:46|1.18124
05:34:47|1.18124
05:34:47|1.18124
05:34:48|1.18124
05:34:50|1.18124
05:34:50|1.18124
05:34:52|1.18124
05:34:52|1.17555
05:34:54|1.17555
05:34:55|1.17555
05:34:56|1.17555
05:34:57|1.17555
05:34:58|1.17555
05:34:59|1.17555
05:35:00|1.17555
05:35:01|1.17922
05:35:02|1.17922
05:35:03|1.17922
05:35:03|1.17922
05:35:04|1.17922
05:35:06|1.17922
05:35:08|1.17922
05:35:08|1.18009
05:35:09|1.18009
05:35:10|1.18009
05:35:11|1.18009
05:35:12|1.18009
05:35:13|1.18009
05:35:14|1.18009
05:35:16|1.18009
05:35:17|1.18009
05:35:18|1.18105
05:35:19|1.18105
05:35:21|1.18105
05:35:21|1.18105
05:35:23|1.18105
05:35:24|1.18105
05:35:24|1.17534
05:35:26|1.17524
05:35:27|1.17524
05:35:28|1.17524
05:35:28|1.17524
05:35:29|1.17524
05:35:31|1.17524
05:35:31|1.17524
05:35:32|1.17524
05:35:33|1.17524
05:35:35|1.174
05:35:36|1.174
05:35:37|1.174
05:35:38|1.174
05:35:39|1.174
05:35:40|1.174
05:35:41|1.174
05:35:42|1.174
05:35:43|1.17347
05:35:44|1.17347
05:35:45|1.17612
05:35:46|1.17612
05:35:47|1.17612
05:35:48|1.17612
05:35:49|1.17612
05:35:50|1.17612
05:35:51|1.17109
05:35:52|1.17109
05:35:53|1.17109
05:35:54|1.17109
05:35:55|1.17109
05:35:56|1.17109
05:35:57|1.17109
05:35:58|1.17469
05:35:59|1.17168
05:36:00|1.17168
05:36:01|1.17168
05:36:02|1.17168
05:36:03|1.17168
05:36:05|1.17168
05:36:05|1.17168
05:36:06|1.17168
05:36:08|1.17038
05:36:08|1.17038
05:36:09|1.17038
05:36:10|1.17304
05:36:11|1.17304
05:36:12|1.17304
05:36:13|1.17304
05:36:14|1.17304
05:36:15|1.17291
05:36:17|1.17291
05:36:17|1.17291
05:36:19|1.17291
05:36:20|1.17291
05:36:21|1.17291
05:36:22|1.17291
05:36:22|1.17291
05:36:24|1.17291
05:36:25|1.17291
05:36:27|1.17038
05:36:28|1.17038
05:36:29|1.17397
05:36:30|1.17397
05:36:31|1.16845
05:36:32|1.17152
05:36:33|1.17152
05:36:34|1.17152
05:36:35|1.17152
05:36:36|1.17152
05:36:37|1.17152
05:36:38|1.17152
05:36:39|1.17152
05:36:40|1.17152
05:36:41|1.16888
05:36:42|1.16888
05:36:43|1.16888
05:36:44|1.16888
05:36:45|1.16888
05:36:46|1.16888
05:36:47|1.16888
05:36:48|1.16888
05:36:49|1.16867
05:36:50|1.16867
05:36:51|1.16867
05:36:52|1.16867
05:36:53|1.16867
05:36:54|1.16867
05:36:55|1.16867
05:36:56|1.16867
05:36:57|1.17021
05:36:58|1.17021
05:36:59|1.16757
05:37:00|1.16757
05:37:01|1.16254
05:37:02|1.16422
05:37:03|1.16422
05:37:04|1.16653
05:37:05|1.16653
05:37:06|1.16653
05:37:07|1.16653
05:37:08|1.16653
05:37:09|1.16653
05:37:10|1.16653
05:37:11|1.16653
05:37:12|1.16653
05:37:13|1.16511
05:37:14|1.16511
05:37:15|1.16511
05:37:16|1.16511
05:37:17|1.16511
05:37:19|1.16511
05:37:21|1.16348
05:37:22|1.16348
05:37:23|1.16486
05:37:24|1.16486
05:37:25|1.16486
05:37:25|1.16486
05:37:26|1.16486
05:37:27|1.16486
05:37:29|1.16486
05:37:30|1.16486
05:37:31|1.16486
05:37:32|1.16373
05:37:32|1.16373
05:37:33|1.16373
05:37:34|1.16373
05:37:35|1.16373
05:37:37|1.16373
05:37:38|1.16309
05:37:39|1.16309
05:37:40|1.16601
05:37:41|1.16235
05:37:42|1.16235
05:37:43|1.161
05:37:44|1.16
05:37:45|1.16
05:37:46|1.16
05:37:47|1.16
05:37:48|1.16
05:37:49|1.16
05:37:50|1.15787
05:37:51|1.15787
05:37:52|1.15787
05:37:53|1.15787
05:37:54|1.15787
05:37:56|1.15787
05:37:57|1.15996
05:37:58|1.15996
05:37:59|1.15996
05:38:00|1.15996
05:38:01|1.15996
05:38:02|1.15996
05:38:03|1.16043
05:38:04|1.16043
05:38:05|1.16043
05:38:06|1.16043
05:38:07|1.16043
05:38:08|1.16043
05:38:09|1.16043
05:38:10|1.16043
05:38:11|1.1599
05:38:12|1.1599
05:38:14|1.1599
05:38:14|1.1599
05:38:15|1.1599
05:38:16|1.1599
05:38:17|1.1599
05:38:18|1.1599
05:38:20|1.16115
05:38:22|1.16115
05:38:23|1.16115
05:38:24|1.16115
05:38:25|1.16115
05:38:25|1.16115
05:38:27|1.16115
05:38:28|1.16116
05:38:28|1.16116
05:38:30|1.16116
05:38:31|1.16116
05:38:32|1.16116
05:38:32|1.16116
05:38:34|1.16116
05:38:35|1.16116
05:38:35|1.16113
05:38:37|1.16113
05:38:38|1.16113
05:38:39|1.16113
05:38:40|1.16113
05:38:41|1.16113
05:38:42|1.16113
05:38:43|1.16113
05:38:44|1.16113
05:38:45|1.16113
05:38:46|1.16113
05:38:48|1.16113
05:38:48|1.16113
05:38:49|1.16208
05:38:50|1.16208
05:38:51|1.16208
05:38:52|1.16208
05:38:53|1.16208
05:38:55|1.16208
05:38:56|1.16208
05:38:56|1.16072
05:38:57|1.16072
05:38:58|1.16072
05:38:59|1.16072
05:39:01|1.16155
05:39:02|1.16155
05:39:03|1.16155
05:39:04|1.16155
05:39:04|1.16155
05:39:06|1.16155
05:39:07|1.16155
05:39:08|1.15935
05:39:09|1.15935
05:39:10|1.15935
05:39:11|1.15935
05:39:12|1.15935
05:39:13|1.15935
05:39:14|1.15709
05:39:15|1.15709
05:39:16|1.15262
05:39:17|1.15262
05:39:18|1.14839
05:39:19|1.14325
05:39:21|1.13317
05:39:23|1.1356
05:39:24|1.14674
05:39:25|1.13828
05:39:25|1.13828
05:39:27|1.13828
05:39:28|1.14525
05:39:29|1.14516
05:39:30|1.14516
05:39:31|1.14516
05:39:32|1.14516
05:39:33|1.14516
05:39:34|1.14516
05:39:34|1.14516
05:39:35|1.14516
05:39:36|1.14555
05:39:37|1.14555
05:39:39|1.14555
05:39:40|1.14555
05:39:41|1.14555
05:39:42|1.15413
05:39:43|1.15413
05:39:44|1.15413
05:39:45|1.15413
05:39:46|1.15413
05:39:47|1.15413
05:39:49|1.14839
05:39:50|1.14173
05:39:51|1.14173
05:39:52|1.14173
05:39:54|1.14815
05:39:55|1.14815
05:39:55|1.14407
05:39:56|1.14407
05:39:57|1.14223
05:39:58|1.14223
05:39:59|1.14223
05:40:01|1.14812
05:40:01|1.14812
05:40:02|1.14812
05:40:03|1.14812
05:40:05|1.14812
05:40:06|1.14675
05:40:07|1.144
05:40:08|1.144
05:40:09|1.144
05:40:10|1.144
05:40:11|1.144
05:40:12|1.144
05:40:13|1.144
05:40:14|1.1485
05:40:15|1.1485
05:40:16|1.1485
05:40:18|1.1485
05:40:18|1.1485
05:40:19|1.1485
05:40:21|1.1485
05:40:22|1.1485
05:40:23|1.15066
05:40:24|1.15066
05:40:25|1.15066
05:40:27|1.15066
05:40:28|1.15066
05:40:29|1.15066
05:40:30|1.15066
05:40:31|1.15066
05:40:31|1.15066
05:40:33|1.15066
05:40:34|1.15066
05:40:34|1.15066
05:40:35|1.15066
05:40:37|1.15066
05:40:38|1.15066
05:40:38|1.15066
05:40:40|1.15066
05:40:40|1.13946
05:40:42|1.13946
05:40:42|1.13946
05:40:44|1.13946
05:40:44|1.13946
05:40:46|1.13946
05:40:46|1.13946
05:40:48|1.13946
05:40:48|1.14904
05:40:50|1.14904
05:40:51|1.14904
05:40:52|1.14904
05:40:53|1.14904
05:40:54|1.14904
05:40:54|1.14904
05:40:55|1.14904
05:40:57|1.14887
05:40:58|1.14887
05:40:59|1.14887
05:41:00|1.14887
05:41:01|1.14887
05:41:02|1.14887
05:41:03|1.14887
05:41:04|1.14887
05:41:05|1.14591
05:41:07|1.14591
05:41:07|1.14591
05:41:09|1.14591
05:41:09|1.14591
05:41:10|1.14591
05:41:11|1.14591
05:41:12|1.14691
05:41:14|1.1501
05:41:15|1.1501
05:41:15|1.1501
05:41:17|1.1501
05:41:17|1.1501
05:41:18|1.1501
05:41:19|1.1501
05:41:20|1.14776
05:41:22|1.14776
05:41:24|1.15092
05:41:26|1.15092
05:41:27|1.15092
05:41:28|1.15092
05:41:28|1.15092
05:41:30|1.15086
05:41:31|1.15086
05:41:32|1.15086
05:41:33|1.15086
05:41:34|1.15086
05:41:34|1.15086
05:41:36|1.15086
05:41:37|1.15304
05:41:38|1.15304
05:41:39|1.15304
05:41:40|1.15304
05:41:41|1.15304
05:41:42|1.15304
05:41:43|1.15304
05:41:44|1.15304
05:41:45|1.15304
05:41:46|1.15304
05:41:47|1.15154
05:41:48|1.1535
05:41:49|1.1535
05:41:50|1.1535
05:41:51|1.1535
05:41:52|1.1535
05:41:53|1.1535
05:41:54|1.1535
05:41:55|1.15154
05:41:57|1.15154
05:41:57|1.15158
05:41:58|1.15158
05:41:59|1.15158
05:42:00|1.15158
05:42:02|1.15158
05:42:03|1.15158
05:42:03|1.15006
05:42:04|1.15006
05:42:06|1.15002
05:42:07|1.15002
05:42:08|1.15002
05:42:09|1.15002
05:42:10|1.15127
05:42:11|1.15005
05:42:12|1.15385
05:42:13|1.15385
05:42:14|1.15385
05:42:15|1.15385
05:42:16|1.15385
05:42:18|1.15385
05:42:18|1.15385
05:42:19|1.15352
05:42:21|1.15352
05:42:21|1.15348
05:42:22|1.15348
05:42:23|1.15348
05:42:25|1.15348
05:42:25|1.15348
05:42:26|1.15348
05:42:28|1.15058
05:42:29|1.15058
05:42:30|1.15058
05:42:31|1.15058
05:42:32|1.15058
05:42:33|1.15058
05:42:33|1.15058
05:42:35|1.15058
05:42:36|1.15058
05:42:37|1.15058
05:42:38|1.15058
05:42:39|1.15086
05:42:40|1.15086
05:42:41|1.15127
05:42:42|1.15127
05:42:43|1.15127
05:42:44|1.15127
05:42:45|1.15127
05:42:46|1.15127
05:42:47|1.15183
05:42:49|1.15183
05:42:50|1.15183
05:42:51|1.15183
05:42:52|1.15183
05:42:52|1.15183
05:42:53|1.15348
05:42:54|1.15348
05:42:56|1.15348
05:42:56|1.15237
05:42:57|1.15237
05:42:58|1.15237
05:42:59|1.15237
05:43:00|1.15237
05:43:01|1.15237
05:43:03|1.15237
05:43:04|1.15237
05:43:05|1.15237
05:43:05|1.15359
05:43:06|1.15359
05:43:07|1.15404
05:43:08|1.15404
05:43:09|1.15404
05:43:10|1.15404
05:43:12|1.15414
05:43:13|1.15414
05:43:14|1.15414
05:43:15|1.15414
05:43:16|1.15414
05:43:17|1.15414
05:43:18|1.15414
05:43:19|1.15414
05:43:20|1.15417
05:43:21|1.15417
05:43:22|1.15417
05:43:23|1.15403
05:43:24|1.15403
05:43:26|1.15403
05:43:27|1.15403
05:43:28|1.15403
05:43:28|1.15139
05:43:29|1.15139
05:43:31|1.15139
05:43:32|1.15139
05:43:33|1.15139
05:43:34|1.15139
05:43:35|1.15139
05:43:36|1.15308
05:43:37|1.15308
05:43:38|1.15303
05:43:39|1.15303
05:43:41|1.15303
05:43:41|1.15135
05:43:43|1.15135
05:43:43|1.15135
05:43:45|1.15135
05:43:45|1.15305
05:43:46|1.15305
05:43:48|1.15305
05:43:48|1.15305
05:43:49|1.15305
05:43:50|1.15305
05:43:51|1.15305
05:43:53|1.15499
05:43:54|1.15499
05:43:54|1.15483
05:43:55|1.15513
05:43:57|1.15513
05:43:57|1.15513
05:43:58|1.15513
05:43:59|1.15513
05:44:00|1.15513
05:44:01|1.15513
05:44:02|1.15513
05:44:04|1.1493
05:44:04|1.1493
05:44:06|1.1493
05:44:06|1.1493
05:44:07|1.1493
05:44:09|1.1493
05:44:10|1.1493
05:44:11|1.15062
05:44:12|1.15066
05:44:13|1.15066
05:44:14|1.15066
05:44:15|1.15066
05:44:16|1.14995
05:44:17|1.14995
05:44:18|1.14995
05:44:20|1.14995
05:44:20|1.14995
05:44:22|1.14995
05:44:22|1.1508
05:44:24|1.1508
05:44:26|1.1508
05:44:26|1.1508
05:44:28|1.1508
05:44:28|1.1508
05:44:30|1.15091
05:44:30|1.1509
05:44:32|1.1509
05:44:33|1.1509
05:44:33|1.1509
05:44:34|1.1509
05:44:35|1.14953
05:44:37|1.14927
05:44:38|1.14927
05:44:39|1.14927
05:44:39|1.15089
05:44:41|1.15089
05:44:42|1.15089
05:44:43|1.15089
05:44:44|1.15089
05:44:45|1.15089
05:44:46|1.15089
05:44:47|1.14991
05:44:48|1.14991
05:44:49|1.14991
05:44:50|1.14991
05:44:52|1.14991
05:44:52|1.14991
05:44:54|1.1505
05:44:54|1.1505
05:44:56|1.14173
05:44:57|1.14173
05:44:57|1.14173
05:44:59|1.14173
05:45:00|1.14173
05:45:01|1.14173
05:45:01|1.14173
05:45:03|1.14173
05:45:04|1.14173
05:45:05|1.14173
05:45:06|1.14173
05:45:07|1.14578
05:45:08|1.14073
05:45:09|1.14073
05:45:10|1.14073
05:45:11|1.14073
05:45:12|1.14073
05:45:13|1.14073
05:45:14|1.14073
05:45:15|1.14073
05:45:16|1.14073
05:45:17|1.14073
05:45:18|1.15034
05:45:19|1.15106
05:45:20|1.15106
05:45:21|1.15106
05:45:22|1.15359
05:45:23|1.15359
05:45:24|1.15359
05:45:25|1.15273
05:45:27|1.15273
05:45:28|1.15273
05:45:29|1.15273
05:45:30|1.15273
05:45:31|1.15273
05:45:32|1.15273
05:45:33|1.15273
05:45:34|1.15002
05:45:35|1.15002
05:45:36|1.15002
05:45:37|1.15002
05:45:38|1.15002
05:45:39|1.15002
05:45:40|1.15002
05:45:41|1.15002
05:45:42|1.15002
05:45:43|1.15002
05:45:45|1.15438
05:45:45|1.15438
05:45:46|1.15438
05:45:48|1.15438
05:45:48|1.15438
05:45:49|1.15438
05:45:50|1.15438
05:45:51|1.15438
05:45:52|1.15438
05:45:53|1.15193
05:45:54|1.15193
05:45:55|1.15193
05:45:56|1.15193
05:45:57|1.15193
05:45:58|1.14829
05:46:00|1.14829
05:46:01|1.14829
05:46:01|1.14829
05:46:03|1.14829
05:46:03|1.14858
05:46:05|1.14858
05:46:06|1.14858
05:46:07|1.14858
05:46:08|1.14858
05:46:09|1.14858
05:46:10|1.14858
05:46:11|1.14837
05:46:12|1.14837
05:46:13|1.14837
05:46:14|1.14837
05:46:15|1.14837
05:46:16|1.14837
05:46:17|1.14837
05:46:18|1.14837
05:46:19|1.14837
05:46:20|1.15053
05:46:21|1.15053
05:46:22|1.15053
05:46:23|1.15053
05:46:24|1.15053
05:46:25|1.15053
05:46:26|1.15053
05:46:27|1.15053
05:46:29|1.14671
05:46:30|1.14671
05:46:31|1.14671
05:46:31|1.14671
05:46:32|1.14671
05:46:34|1.14671
05:46:35|1.14671
05:46:36|1.14671
05:46:37|1.15076
05:46:37|1.15076
05:46:39|1.15076
05:46:40|1.15076
05:46:41|1.15076
05:46:42|1.15076
05:46:43|1.15076
05:46:44|1.15076
05:46:45|1.15076
05:46:46|1.15076
05:46:47|1.14849
05:46:48|1.14849
05:46:49|1.14849
05:46:50|1.14849
05:46:51|1.14849
05:46:52|1.14849
05:46:53|1.14849
05:46:54|1.14837
05:46:55|1.14837
05:46:56|1.14837
05:46:57|1.14837
05:46:58|1.14693
05:46:59|1.14693
05:47:00|1.14693
05:47:01|1.14693
05:47:02|1.14403
05:47:03|1.14164
05:47:04|1.14805
05:47:05|1.14805
05:47:06|1.14805
05:47:07|1.14805
05:47:08|1.14805
05:47:10|1.14805
05:47:11|1.14453
05:47:11|1.14453
05:47:12|1.14453
05:47:13|1.14453
05:47:14|1.14453
05:47:16|1.14453
05:47:16|1.14453
05:47:18|1.14453
05:47:19|1.14265
05:47:20|1.14265
05:47:20|1.14265
05:47:21|1.14265
05:47:22|1.14265
05:47:23|1.14265
05:47:24|1.14265
05:47:26|1.14265
05:47:27|1.14265
05:47:27|1.14265
05:47:29|1.14265
05:47:30|1.14265
05:47:31|1.14265
05:47:33|1.14265
05:47:34|1.14265
05:47:35|1.14265
05:47:36|1.14265
05:47:37|1.14265
05:47:37|1.14265
05:47:38|1.14265
05:47:40|1.14261
05:47:40|1.14261
05:47:41|1.14261
05:47:43|1.14261
05:47:44|1.14261
05:47:45|1.14261
05:47:46|1.14261
05:47:47|1.14261
05:47:48|1.1415
05:47:48|1.1415
05:47:49|1.1415
05:47:51|1.1415
05:47:52|1.1415
05:47:53|1.1415
05:47:55|1.1415
05:47:55|1.13872
05:47:57|1.13872
05:47:57|1.13872
05:47:59|1.13872
05:47:59|1.13872
05:48:01|1.13872
05:48:02|1.13872
05:48:02|1.13872
05:48:03|1.13872
05:48:04|1.14043
05:48:05|1.14043
05:48:06|1.14043
05:48:07|1.14043
05:48:09|1.14043
05:48:10|1.14043
05:48:10|1.14043
05:48:12|1.14264
05:48:13|1.14264
05:48:14|1.14264
05:48:15|1.14264
05:48:16|1.14516
05:48:17|1.14516
05:48:18|1.14516
05:48:19|1.14571
05:48:20|1.14571
05:48:21|1.14571
05:48:23|1.14571
05:48:24|1.14571
05:48:25|1.14571
05:48:26|1.14571
05:48:27|1.14571
05:48:27|1.14779
05:48:29|1.14779
05:48:31|1.15325
05:48:32|1.15325
05:48:34|1.15325
05:48:34|1.15325
05:48:35|1.14993
05:48:37|1.14993
05:48:37|1.14993
05:48:39|1.14993
05:48:40|1.14993
05:48:41|1.14993
05:48:41|1.14993
05:48:42|1.14993
05:48:44|1.14993
05:48:45|1.15256
05:48:46|1.15256
05:48:47|1.15256
05:48:48|1.15256
05:48:49|1.15256
05:48:50|1.15256
05:48:51|1.15256
05:48:52|1.15239
05:48:53|1.15239
05:48:55|1.15239
05:48:55|1.15239
05:48:56|1.15239
05:48:58|1.15239
05:48:58|1.15239
05:49:00|1.15259
05:49:01|1.15259
05:49:07|1.15123
05:49:07|1.14863
05:49:08|1.15339
05:49:09|1.15217
05:49:10|1.15217
05:49:11|1.15217
05:49:12|1.15217
05:49:13|1.15217
05:49:15|1.15217
05:49:15|1.15368
05:49:16|1.15368
05:49:17|1.15368
05:49:19|1.15368
05:49:20|1.15368
05:49:21|1.15368
05:49:21|1.15368
05:49:22|1.15591
05:49:24|1.15591
05:49:24|1.15591
05:49:25|1.15591
05:49:27|1.15591
05:49:28|1.15591
05:49:29|1.15591
05:49:31|1.1544
05:49:31|1.1544
05:49:32|1.1544
05:49:34|1.15438
05:49:35|1.15438
05:49:35|1.15438
05:49:37|1.15438
05:49:37|1.15134
05:49:38|1.15134
05:49:40|1.15134
05:49:40|1.15134
05:49:42|1.15134
05:49:43|1.15134
05:49:44|1.15134
05:49:45|1.15134
05:49:46|1.15134
05:49:47|1.15134
05:49:48|1.15356
05:49:49|1.15356
05:49:50|1.15356
05:49:51|1.15356
05:49:52|1.15356
05:49:53|1.15356
05:49:54|1.15356
05:49:55|1.15356
05:49:56|1.15356
05:49:57|1.15482
05:49:58|1.15482
05:49:59|1.15482
05:50:00|1.15482
05:50:01|1.15482
05:50:02|1.15482
05:50:03|1.15458
05:50:04|1.15458
05:50:05|1.15458
05:50:06|1.15458
05:50:07|1.15458
05:50:08|1.15707
05:50:09|1.15707
05:50:10|1.15707
05:50:11|1.1549
05:50:12|1.15175
05:50:13|1.15175
05:50:14|1.15175
05:50:15|1.15175
05:50:16|1.15175
05:50:17|1.15175
05:50:18|1.15175
05:50:19|1.14639
05:50:21|1.14639
05:50:22|1.14639
05:50:22|1.14639
05:50:23|1.14639
05:50:24|1.14639
05:50:25|1.14639
05:50:26|1.14639
05:50:27|1.14639
05:50:29|1.14823
05:50:29|1.14823
05:50:31|1.14823
05:50:32|1.14823
05:50:33|1.14823
05:50:34|1.14823
05:50:35|1.14823
05:50:35|1.14996
05:50:37|1.14996
05:50:38|1.14996
05:50:39|1.14996
05:50:40|1.14996
05:50:42|1.14996
05:50:43|1.14996
05:50:44|1.14996
05:50:46|1.15041
05:50:46|1.15041
05:50:47|1.15041
05:50:49|1.15041
05:50:50|1.15041
05:50:50|1.15041
05:50:52|1.15041
05:50:52|1.15144
05:50:53|1.15144
05:50:55|1.15144
05:50:56|1.15144
05:50:57|1.15144
05:50:58|1.15144
05:50:59|1.15144
05:51:00|1.15221
05:51:01|1.15348
05:51:02|1.15348
05:51:03|1.15348
05:51:04|1.15348
05:51:05|1.15348
05:51:06|1.15348
05:51:07|1.15396
05:51:08|1.15396
05:51:09|1.15396
05:51:10|1.15396
05:51:11|1.15396
05:51:12|1.15396
05:51:13|1.15396
05:51:14|1.15396
05:51:15|1.15396
05:51:16|1.15396
05:51:17|1.15344
05:51:18|1.15344
05:51:19|1.15344
05:51:20|1.15344
05:51:21|1.15344
05:51:22|1.15344
05:51:23|1.15344
05:51:24|1.15344
05:51:25|1.15391
05:51:26|1.15089
05:51:27|1.15089
05:51:28|1.15089
05:51:29|1.15089
05:51:30|1.15089
05:51:31|1.15022
05:51:33|1.15022
05:51:34|1.15022
05:51:36|1.15022
05:51:37|1.15022
05:51:38|1.15022
05:51:39|1.15176
05:51:40|1.15176
05:51:40|1.15176
05:51:42|1.15176
05:51:42|1.15176
05:51:44|1.15176
05:51:45|1.15176
05:51:46|1.15176
05:51:47|1.15176
05:51:48|1.15221
05:51:49|1.15221
05:51:50|1.15221
05:51:51|1.15221
05:51:52|1.15221
05:51:53|1.15221
05:51:54|1.15221
05:51:55|1.15221
05:51:56|1.15221
05:51:57|1.1535
05:51:58|1.1535
05:51:59|1.1535
05:52:00|1.1535
05:52:01|1.1535
05:52:02|1.1535
05:52:03|1.15355
05:52:04|1.15355
05:52:05|1.15355
05:52:06|1.15355
05:52:07|1.15355
05:52:08|1.15355
05:52:09|1.15355
05:52:10|1.15355
05:52:12|1.15355
05:52:13|1.15355
05:52:14|1.14788
05:52:14|1.14788
05:52:16|1.14788
05:52:17|1.14788
05:52:17|1.14788
05:52:18|1.15647
05:52:19|1.15647
05:52:20|1.15647
05:52:21|1.15647
05:52:23|1.15647
05:52:24|1.15647
05:52:25|1.15647
05:52:26|1.15647
05:52:27|1.15647
05:52:28|1.15647
05:52:29|1.15647
05:52:30|1.15647
05:52:31|1.15647
05:52:32|1.15647
05:52:34|1.15647
05:52:35|1.15647
05:52:35|1.15647
05:52:37|1.15647
05:52:38|1.15647
05:52:39|1.15265
05:52:40|1.15265
05:52:40|1.15265
05:52:41|1.15265
05:52:42|1.15265
05:52:44|1.15265
05:52:45|1.15265
05:52:46|1.15265
05:52:47|1.15265
05:52:48|1.15265
05:52:50|1.15265
05:52:51|1.15265
05:52:52|1.15265
05:52:53|1.15265
05:52:54|1.15265
05:52:54|1.15265
05:52:56|1.15265
05:52:57|1.15354
05:52:58|1.15354
05:52:59|1.15354
05:53:00|1.15227
05:53:01|1.15227
05:53:02|1.15227
05:53:03|1.14966
05:53:04|1.14966
05:53:05|1.14966
05:53:06|1.14966
05:53:07|1.14966
05:53:08|1.14966
05:53:09|1.14966
05:53:10|1.14966
05:53:11|1.14966
05:53:12|1.14966
05:53:13|1.15154
05:53:14|1.15154
05:53:15|1.15154
05:53:16|1.15154
05:53:17|1.15154
05:53:18|1.15154
05:53:20|1.15154
05:53:20|1.15154
05:53:21|1.15153
05:53:22|1.15153
05:53:23|1.15153
05:53:24|1.15153
05:53:25|1.15153
05:53:26|1.15157
05:53:27|1.15157
05:53:28|1.15157
05:53:29|1.15157
05:53:30|1.15157
05:53:31|1.15157
05:53:33|1.15157
05:53:34|1.15157
05:53:35|1.15157
05:53:36|1.15157
05:53:38|1.15154
05:53:38|1.15154
05:53:40|1.15154
05:53:41|1.15154
05:53:41|1.15154
05:53:43|1.15154
05:53:43|1.15156
05:53:46|1.15156
05:53:46|1.15156
05:53:48|1.15156
05:53:49|1.15156
05:53:50|1.15156
05:53:50|1.15156
05:53:51|1.15156
05:53:52|1.15156
05:53:54|1.15156
05:53:55|1.15156
05:53:57|1.15156
05:53:57|1.15156
05:53:58|1.15156
05:54:00|1.15208
05:54:00|1.15208
05:54:01|1.15208
05:54:02|1.15208
05:54:03|1.15208
05:54:05|1.15208
05:54:05|1.15208
05:54:06|1.15208
05:54:07|1.15208
05:54:09|1.15208
05:54:09|1.15208
05:54:10|1.15208
05:54:11|1.15208
05:54:12|1.15208
05:54:13|1.15208
05:54:15|1.15208
05:54:15|1.1532
05:54:16|1.1532
05:54:18|1.1532
05:54:19|1.1532
05:54:20|1.1532
05:54:21|1.1532
05:54:22|1.1532
05:54:23|1.1532
05:54:24|1.15411
05:54:25|1.15415
05:54:26|1.15415
05:54:27|1.15415
05:54:28|1.15415
05:54:29|1.1571
05:54:30|1.15774
05:54:31|1.15677
05:54:32|1.15677
05:54:33|1.15677
05:54:34|1.15677
05:54:35|1.15677
05:54:36|1.15677
05:54:37|1.15997
05:54:38|1.15473
05:54:40|1.15473
05:54:41|1.15473
05:54:42|1.15473
05:54:42|1.15473
05:54:44|1.15473
05:54:45|1.15473
05:54:46|1.15473
05:54:47|1.15473
05:54:48|1.15594
05:54:49|1.15594
05:54:51|1.15594
05:54:52|1.15594
05:54:53|1.15594
05:54:53|1.15594
05:54:54|1.15594
05:54:55|1.15594
05:54:57|1.15667
05:54:58|1.15667
05:54:59|1.15667
05:55:00|1.15667
05:55:01|1.15667
05:55:02|1.15667
05:55:03|1.15667
05:55:04|1.15544
05:55:05|1.15544
05:55:06|1.15544
05:55:07|1.15544
05:55:08|1.15544
05:55:09|1.15544
05:55:10|1.15544
05:55:12|1.15544
05:55:12|1.15544
05:55:13|1.15544
05:55:14|1.15544
05:55:15|1.15544
05:55:17|1.15544
05:55:18|1.15544
05:55:18|1.15544
05:55:19|1.15544
05:55:20|1.15544
05:55:21|1.15544
05:55:22|1.15544
05:55:23|1.15544
05:55:25|1.15544
05:55:25|1.15544
05:55:26|1.15544
05:55:27|1.15544
05:55:28|1.15544
05:55:29|1.15447
05:55:30|1.15445
05:55:31|1.15448
05:55:32|1.15448
05:55:34|1.15448
05:55:34|1.15448
05:55:36|1.15448
05:55:37|1.15462
05:55:38|1.15462
05:55:40|1.15462
05:55:41|1.15462
05:55:43|1.15462
05:55:44|1.15462
05:55:45|1.15462
05:55:46|1.15462
05:55:47|1.15462
05:55:48|1.15462
05:55:49|1.15462
05:55:50|1.15462
05:55:51|1.15462
05:55:52|1.15462
05:55:52|1.15462
05:55:54|1.15462
05:55:54|1.15295
05:55:56|1.15299
05:55:57|1.15299
05:55:58|1.15299
05:55:59|1.15299
05:56:00|1.15299
05:56:01|1.15299
05:56:02|1.15299
05:56:03|1.15211
05:56:04|1.15211
05:56:05|1.15211
05:56:06|1.15579
05:56:07|1.15579
05:56:08|1.15579
05:56:09|1.15579
05:56:10|1.15579
05:56:11|1.1577
05:56:12|1.1577
05:56:13|1.1577
05:56:14|1.1577
05:56:15|1.1577
05:56:16|1.1577
05:56:17|1.1577
05:56:18|1.1577
05:56:19|1.1577
05:56:20|1.15184
05:56:21|1.15184
05:56:22|1.15184
05:56:23|1.15184
05:56:24|1.15184
05:56:25|1.15184
05:56:26|1.15184
05:56:27|1.15184
05:56:28|1.15361
05:56:29|1.15361
05:56:30|1.15361
05:56:31|1.15361
05:56:32|1.15361
05:56:33|1.15361
05:56:34|1.15361
05:56:35|1.15543
05:56:36|1.15543
05:56:38|1.15543
05:56:39|1.15543
05:56:40|1.15543
05:56:41|1.15543
05:56:42|1.15543
05:56:42|1.15543
05:56:44|1.15543
05:56:45|1.15543
05:56:46|1.15543
05:56:47|1.15543
05:56:48|1.15543
05:56:49|1.15543
05:56:50|1.15543
05:56:51|1.15543
05:56:52|1.15543
05:56:53|1.15646
05:56:54|1.15646
05:56:55|1.15646
05:56:56|1.15646
05:56:57|1.15646
05:56:58|1.15646
05:56:59|1.15646
05:57:01|1.15646
05:57:02|1.15646
05:57:03|1.15646
05:57:04|1.15646
05:57:05|1.15646
05:57:06|1.15646
05:57:07|1.15646
05:57:09|1.15641
05:57:09|1.15641
05:57:10|1.15641
05:57:11|1.15641
05:57:13|1.15641
05:57:13|1.15641
05:57:14|1.15641
05:57:15|1.15641
05:57:16|1.15641
05:57:18|1.15653
05:57:19|1.15653
05:57:20|1.15653
05:57:20|1.15653
05:57:21|1.15653
05:57:23|1.15653
05:57:23|1.15654
05:57:24|1.15654
05:57:25|1.15658
05:57:27|1.15658
05:57:27|1.15658
05:57:29|1.15658
05:57:30|1.15658
05:57:31|1.15658
05:57:31|1.15658
05:57:32|1.15659
05:57:34|1.15659
05:57:35|1.15659
05:57:36|1.15659
05:57:37|1.15659
05:57:39|1.15659
05:57:39|1.15659
05:57:40|1.15678
05:57:42|1.15678
05:57:43|1.15678
05:57:44|1.15678
05:57:45|1.156
05:57:46|1.156
05:57:47|1.156
05:57:48|1.156
05:57:49|1.156
05:57:50|1.15678
05:57:51|1.15678
05:57:52|1.15678
05:57:53|1.15678
05:57:54|1.15678
05:57:55|1.15678
05:57:56|1.15223
05:57:57|1.15223
05:57:58|1.15223
05:57:59|1.15223
05:58:00|1.15223
05:58:02|1.15223
05:58:03|1.15223
05:58:04|1.15223
05:58:05|1.15317
05:58:05|1.15317
05:58:07|1.15317
05:58:08|1.15317
05:58:09|1.15317
05:58:10|1.15317
05:58:10|1.15317
05:58:12|1.15329
05:58:13|1.15329
05:58:14|1.15329
05:58:14|1.15329
05:58:16|1.15329
05:58:16|1.15329
05:58:18|1.15329
05:58:18|1.15298
05:58:19|1.15298
05:58:21|1.15396
05:58:21|1.15396
05:58:22|1.15396
05:58:24|1.15396
05:58:25|1.15396
05:58:26|1.15396
05:58:26|1.15396
05:58:28|1.154
05:58:29|1.15404
05:58:30|1.15404
05:58:31|1.15404
05:58:32|1.15404
05:58:33|1.15404
05:58:34|1.15404
05:58:35|1.15303
05:58:36|1.15303
05:58:37|1.15303
05:58:38|1.15303
05:58:40|1.15349
05:58:41|1.15349
05:58:41|1.15349
05:58:43|1.15349
05:58:44|1.15349
05:58:45|1.15349
05:58:47|1.15349
05:58:47|1.15345
05:58:49|1.15349
05:58:51|1.15349
05:58:51|1.15349
05:58:52|1.15349
05:58:54|1.15349
05:58:54|1.15349
05:58:56|1.15349
05:58:57|1.15349
05:58:58|1.15349
05:58:59|1.15349
05:59:00|1.15349
05:59:02|1.15349
05:59:02|1.15349
05:59:04|1.15358
05:59:04|1.15358
05:59:06|1.15358
05:59:07|1.15358
05:59:08|1.15358
05:59:09|1.15358
05:59:10|1.15358
05:59:11|1.15358
05:59:12|1.15483
05:59:13|1.15483
05:59:14|1.15483
05:59:15|1.15483
05:59:16|1.15483
05:59:17|1.15483
05:59:18|1.15483
05:59:19|1.15493
05:59:20|1.15493
05:59:21|1.15493
05:59:22|1.15493
05:59:23|1.15493
05:59:24|1.15493
05:59:25|1.15493
05:59:26|1.15493
05:59:27|1.15493
05:59:28|1.15368
05:59:29|1.15368
05:59:30|1.15368
05:59:31|1.15368
05:59:32|1.15368
05:59:34|1.15368
05:59:35|1.15368
05:59:35|1.15396
05:59:37|1.15396
05:59:38|1.15396
05:59:38|1.15396
05:59:41|1.15396
05:59:41|1.15396
05:59:43|1.15396
05:59:44|1.15396
05:59:45|1.15396
05:59:45|1.15396
05:59:47|1.15396
05:59:49|1.15396
05:59:50|1.15396
05:59:50|1.15396
05:59:52|1.15396
05:59:52|1.15352
05:59:54|1.15351
05:59:55|1.15351
05:59:56|1.15351
05:59:57|1.15351
05:59:57|1.15351
05:59:58|1.15351
05:59:59|1.15351
06:00:01|1.15227
06:00:01|1.15227
06:00:02|1.15227
06:00:03|1.15227
06:00:04|1.15227
06:00:06|1.15227
06:00:06|1.15227
06:00:07|1.15227
06:00:08|1.15227
06:00:09|1.15326
06:00:11|1.15326
06:00:12|1.15326
06:00:13|1.15326
06:00:14|1.15326
06:00:14|1.15326
06:00:16|1.15326
06:00:17|1.15362
06:00:17|1.15362
06:00:19|1.15362
06:00:20|1.15362
06:00:21|1.15362
06:00:22|1.15362
06:00:23|1.15362
06:00:24|1.15362
06:00:25|1.15362
06:00:26|1.15256
06:00:27|1.1508
06:00:28|1.1508
06:00:28|1.1508
06:00:30|1.1508
06:00:31|1.1508
06:00:32|1.1508
06:00:33|1.1508
06:00:34|1.15249
06:00:36|1.15249
06:00:36|1.15249
06:00:37|1.15249
06:00:38|1.15249
06:00:39|1.15249
06:00:40|1.15249
06:00:42|1.15249
06:00:43|1.15249
06:00:44|1.15249
06:00:45|1.15249
06:00:46|1.15165
06:00:47|1.15165
06:00:49|1.15165
06:00:49|1.15165
06:00:50|1.15165
06:00:51|1.15165
06:00:52|1.15165
06:00:53|1.15142
06:00:54|1.15142
06:00:55|1.15142
06:00:56|1.15142
06:00:57|1.15142
06:00:58|1.15142
06:01:00|1.15142
06:01:00|1.15115
06:01:01|1.15115
06:01:03|1.15115
06:01:03|1.15078
06:01:05|1.15078
06:01:05|1.15078
06:01:07|1.15115
06:01:08|1.15115
06:01:09|1.15115
06:01:10|1.15115
06:01:11|1.15115
06:01:12|1.15115
06:01:13|1.15115
06:01:14|1.15115
06:01:15|1.15115
06:01:16|1.15115
06:01:17|1.15005
06:01:18|1.15005
06:01:19|1.15005
06:01:20|1.15005
06:01:21|1.15005
06:01:22|1.15005
06:01:23|1.15005
06:01:24|1.15005
06:01:25|1.15005
06:01:26|1.15005
06:01:27|1.15005
06:01:28|1.15005
06:01:30|1.15005
06:01:31|1.15005
06:01:31|1.15005
06:01:32|1.15005
06:01:33|1.15005
06:01:35|1.15005
06:01:36|1.15005
06:01:36|1.15005
06:01:37|1.15005
06:01:38|1.15005
06:01:40|1.14983
06:01:41|1.14983
06:01:41|1.14983
06:01:44|1.14983
06:01:44|1.14983
06:01:46|1.14787
06:01:47|1.14787
06:01:48|1.14787
06:01:49|1.14787
06:01:50|1.14787
06:01:50|1.14787
06:01:52|1.14787
06:01:53|1.14787
06:01:54|1.14787
06:01:55|1.14787
06:01:56|1.14787
06:01:56|1.14787
06:01:58|1.14787
06:01:59|1.14702
06:02:00|1.14702
06:02:01|1.14702
06:02:02|1.14702
06:02:03|1.14178
06:02:04|1.14435
06:02:05|1.14435
06:02:06|1.13913
06:02:07|1.13913
06:02:08|1.13913
06:02:09|1.13913
06:02:10|1.13913
06:02:11|1.14398
06:02:12|1.14136
06:02:13|1.14136
06:02:15|1.14136
06:02:16|1.14136
06:02:16|1.14136
06:02:17|1.14136
06:02:18|1.14136
06:02:20|1.14136
06:02:20|1.14374
06:02:22|1.14374
06:02:23|1.14374
06:02:24|1.14374
06:02:24|1.14374
06:02:26|1.14374
06:02:26|1.14374
06:02:27|1.1456
06:02:28|1.1456
06:02:29|1.1456
06:02:30|1.1456
06:02:31|1.14617
06:02:33|1.14617
06:02:33|1.14617
06:02:34|1.14617
06:02:35|1.14598
06:02:36|1.14598
06:02:37|1.14598
06:02:38|1.14598
06:02:39|1.14598
06:02:41|1.14598
06:02:41|1.14598
06:02:43|1.14598
06:02:45|1.1456
06:02:46|1.14663
06:02:47|1.14663
06:02:48|1.14663
06:02:48|1.14663
06:02:50|1.14663
06:02:51|1.14663
06:02:52|1.14663
06:02:53|1.14663
06:02:54|1.14687
06:02:55|1.14687
06:02:56|1.14687
06:02:57|1.14687
06:02:58|1.14687
06:02:59|1.14687
06:03:01|1.14687
06:03:01|1.14633
06:03:02|1.14633
06:03:04|1.14633
06:03:04|1.14633
06:03:05|1.14633
06:03:07|1.14633
06:03:07|1.14633
06:03:08|1.14588
06:03:09|1.14588
06:03:10|1.1456
06:03:11|1.14178
06:03:12|1.14178
06:03:14|1.14178
06:03:14|1.13804
06:03:15|1.13804
06:03:16|1.13994
06:03:18|1.14044
06:03:18|1.14044
06:03:20|1.1403
06:03:20|1.1403
06:03:21|1.1403
06:03:22|1.1403
06:03:24|1.1403
06:03:24|1.1403
06:03:25|1.13859
06:03:26|1.13859
06:03:28|1.13859
06:03:28|1.13859
06:03:29|1.13859
06:03:31|1.13859
06:03:31|1.13859
06:03:32|1.13859
06:03:34|1.13859
06:03:34|1.13859
06:03:35|1.13859
06:03:37|1.13859
06:03:38|1.13859
06:03:38|1.13805
06:03:39|1.13805
06:03:40|1.13805
06:03:41|1.13805
06:03:43|1.13805
06:03:43|1.13805
06:03:45|1.13805
06:03:46|1.13805
06:03:48|1.13972
06:03:49|1.13972
06:03:50|1.13972
06:03:50|1.13972
06:03:51|1.13972
06:03:53|1.13972
06:03:54|1.13972
06:03:55|1.13972
06:03:56|1.13972
06:03:57|1.13972
06:03:59|1.13972
06:03:59|1.13972
06:04:01|1.13972
06:04:02|1.13972
06:04:02|1.13972
06:04:03|1.13701
06:04:04|1.13701
06:04:10|1.13701
06:04:11|1.13701
06:04:12|1.14002
06:04:12|1.14002
06:04:13|1.14002
06:04:15|1.14002
06:04:15|1.14002
06:04:16|1.14002
06:04:18|1.14002
06:04:18|1.14002
06:04:19|1.14002
06:04:21|1.14002
06:04:22|1.14002
06:04:23|1.14002
06:04:23|1.14002
06:04:25|1.14002
06:04:26|1.14002
06:04:27|1.14002
06:04:28|1.14009
06:04:29|1.14009
06:04:29|1.14009
06:04:31|1.14009
06:04:32|1.14009
06:04:32|1.14009
06:04:34|1.14009
06:04:35|1.14013
06:04:36|1.14013
06:04:36|1.14013
06:04:37|1.14013
06:04:39|1.14013
06:04:40|1.14013
06:04:41|1.14013
06:04:42|1.14
06:04:43|1.14
06:04:44|1.14
06:04:46|1.14
06:04:46|1.14
06:04:47|1.14
06:04:49|1.14
06:04:50|1.14
06:04:51|1.14
06:04:53|1.13573
06:04:54|1.13573
06:04:55|1.13573
06:04:55|1.13573
06:04:57|1.13573
06:04:58|1.13573
06:04:59|1.13573
06:05:00|1.13573
06:05:01|1.1384
06:05:02|1.1384
06:05:03|1.1384
06:05:04|1.1384
06:05:05|1.1384
06:05:06|1.1384
06:05:07|1.1384
06:05:08|1.1384
06:05:09|1.13844
06:05:10|1.13844
06:05:11|1.13844
06:05:12|1.13844
06:05:13|1.13844
06:05:14|1.13844
06:05:15|1.13844
06:05:16|1.13844
06:05:17|1.13846
06:05:18|1.13846
06:05:20|1.13846
06:05:20|1.13846
06:05:21|1.13846
06:05:22|1.13846
06:05:24|1.13846
06:05:24|1.13846
06:05:25|1.13846
06:05:26|1.13846
06:05:27|1.13846
06:05:28|1.1385
06:05:30|1.1385
06:05:30|1.1385
06:05:31|1.1385
06:05:32|1.1385
06:05:33|1.1385
06:05:34|1.13666
06:05:35|1.13666
06:05:36|1.13666
06:05:37|1.13666
06:05:39|1.13666
06:05:39|1.13666
06:05:41|1.13666
06:05:41|1.13666
06:05:42|1.13666
06:05:43|1.13666
06:05:44|1.13666
06:05:46|1.13666
06:05:48|1.13666
06:05:48|1.13248
06:05:50|1.13248
06:05:50|1.13248
06:05:52|1.13248
06:05:53|1.13171
06:05:53|1.13171
06:05:55|1.13171
06:05:56|1.13171
06:05:57|1.13171
06:05:58|1.13171
06:05:59|1.13171
06:06:01|1.13397
06:06:02|1.13397
06:06:03|1.1306
06:06:03|1.12961
06:06:04|1.12961
06:06:05|1.1275
06:06:07|1.1275
06:06:07|1.1275
06:06:09|1.12525
06:06:10|1.12985
06:06:10|1.12985
06:06:12|1.12852
06:06:13|1.12852
06:06:13|1.12852
06:06:14|1.12852
06:06:16|1.12852
06:06:17|1.12435
06:06:18|1.12435
06:06:19|1.12435
06:06:20|1.12809
06:06:20|1.12809
06:06:21|1.12809
06:06:23|1.12809
06:06:24|1.12809
06:06:25|1.12379
06:06:26|1.12379
06:06:27|1.12379
06:06:28|1.12379
06:06:29|1.12379
06:06:30|1.12379
06:06:31|1.12379
06:06:31|1.12379
06:06:33|1.12379
06:06:34|1.12379
06:06:35|1.12379
06:06:36|1.12379
06:06:36|1.12379
06:06:38|1.12379
06:06:39|1.12664
06:06:40|1.12405
06:06:41|1.12405
06:06:42|1.12405
06:06:43|1.12405
06:06:44|1.12405
06:06:45|1.12405
06:06:46|1.12405
06:06:47|1.12405
06:06:48|1.1285
06:06:50|1.1285
06:06:51|1.1285
06:06:52|1.1285
06:06:53|1.1285
06:06:54|1.1285
06:06:55|1.12831
06:06:56|1.12831
06:06:57|1.12661
06:06:59|1.12661
06:06:59|1.12661
06:07:01|1.12661
06:07:01|1.12661
06:07:02|1.12661
06:07:04|1.12712
06:07:05|1.12712
06:07:05|1.12708
06:07:06|1.12708
06:07:08|1.12708
06:07:09|1.12708
06:07:10|1.12708
06:07:11|1.12708
06:07:11|1.12741
06:07:13|1.12741
06:07:13|1.1286
06:07:14|1.1286
06:07:16|1.1286
06:07:17|1.1286
06:07:18|1.1286
06:07:18|1.1286
06:07:20|1.12859
06:07:21|1.12859
06:07:21|1.12859
06:07:22|1.12859
06:07:24|1.12859
06:07:25|1.12859
06:07:26|1.12859
06:07:27|1.13136
06:07:28|1.13136
06:07:29|1.13136
06:07:30|1.13136
06:07:31|1.13136
06:07:32|1.13136
06:07:33|1.13136
06:07:34|1.13136
06:07:35|1.12844
06:07:36|1.12844
06:07:37|1.12844
06:07:38|1.12844
06:07:39|1.12844
06:07:40|1.12844
06:07:41|1.12844
06:07:42|1.12844
06:07:43|1.12844
06:07:44|1.12873
06:07:45|1.12873
06:07:46|1.12873
06:07:47|1.12873
06:07:48|1.12873
06:07:49|1.12873
06:07:50|1.12873
06:07:51|1.12873
06:07:52|1.12873
06:07:53|1.12873
06:07:54|1.12873
06:07:55|1.12764
06:07:56|1.12761
06:07:57|1.12761
06:07:59|1.12761
06:07:59|1.12761
06:08:01|1.12761
06:08:01|1.12761
06:08:03|1.12761
06:08:03|1.12761
06:08:05|1.12605
06:08:06|1.12605
06:08:07|1.12605
06:08:08|1.12605
06:08:09|1.12605
06:08:10|1.12605
06:08:11|1.12605
06:08:12|1.12605
06:08:13|1.12776
06:08:14|1.12776
06:08:15|1.12776
06:08:16|1.12776
06:08:17|1.12776
06:08:18|1.1286
06:08:19|1.1286
06:08:20|1.1286
06:08:21|1.1286
06:08:22|1.1286
06:08:23|1.1286
06:08:24|1.1286
06:08:25|1.1286
06:08:26|1.1286
06:08:27|1.1297
06:08:28|1.1297
06:08:29|1.13104
06:08:30|1.13104
06:08:31|1.13104
06:08:32|1.13104
06:08:33|1.13104
06:08:34|1.134
06:08:35|1.134
06:08:36|1.134
06:08:37|1.134
06:08:38|1.134
06:08:39|1.134
06:08:40|1.134
06:08:41|1.134
06:08:42|1.134
06:08:43|1.13321
06:08:44|1.13321
06:08:45|1.13321
06:08:46|1.134
06:08:47|1.134
06:08:48|1.134
06:08:49|1.134
06:08:50|1.134
06:08:51|1.134
06:08:52|1.1334
06:08:54|1.1334
06:08:55|1.1334
06:08:55|1.1334
06:08:57|1.1334
06:08:58|1.1334
06:08:59|1.13197
06:09:00|1.13197
06:09:01|1.13385
06:09:01|1.13385
06:09:02|1.13385
06:09:04|1.13385
06:09:05|1.13385
06:09:06|1.13385
06:09:07|1.13385
06:09:08|1.13385
06:09:08|1.13364
06:09:09|1.13364
06:09:12|1.13364
06:09:12|1.13364
06:09:13|1.13364
06:09:15|1.13364
06:09:16|1.13364
06:09:16|1.13364
06:09:17|1.13364
06:09:18|1.13277
06:09:20|1.13277
06:09:20|1.13277
06:09:22|1.13277
06:09:23|1.13277
06:09:24|1.13277
06:09:25|1.13163
06:09:26|1.13159
06:09:27|1.13159
06:09:28|1.13159
06:09:29|1.13159
06:09:31|1.13159
06:09:31|1.13159
06:09:33|1.12631
06:09:33|1.12631
06:09:34|1.12631
06:09:35|1.12631
06:09:36|1.12631
06:09:37|1.12631
06:09:38|1.12631
06:09:39|1.12631
06:09:40|1.12631
06:09:42|1.12631
06:09:43|1.12631
06:09:43|1.12631
06:09:44|1.12631
06:09:45|1.12631
06:09:46|1.12631
06:09:47|1.12631
06:09:48|1.12631
06:09:50|1.12631
06:09:51|1.12631
06:09:51|1.12631
06:09:53|1.12854
06:09:55|1.12854
06:09:56|1.12854
06:09:56|1.12854
06:09:58|1.12854
06:09:59|1.12854
06:10:00|1.12854
06:10:02|1.12854
06:10:02|1.12854
06:10:04|1.12854
06:10:05|1.12854
06:10:05|1.12854
06:10:06|1.12854
06:10:07|1.12854
06:10:09|1.12854
06:10:09|1.12854
06:10:10|1.12854
06:10:12|1.12854
06:10:13|1.12854
06:10:13|1.12829
06:10:15|1.12829
06:10:16|1.12829
06:10:17|1.12829
06:10:18|1.12829
06:10:19|1.12829
06:10:20|1.12829
06:10:21|1.12829
06:10:22|1.12829
06:10:22|1.12829
06:10:23|1.12829
06:10:25|1.12829
06:10:26|1.12829
06:10:27|1.12829
06:10:28|1.12829
06:10:28|1.12704
06:10:30|1.12704
06:10:31|1.12704
06:10:32|1.12744
06:10:34|1.12744
06:10:34|1.12744
06:10:36|1.12744
06:10:36|1.12744
06:10:38|1.12746
06:10:39|1.12746
06:10:40|1.12746
06:10:41|1.12746
06:10:42|1.1265
06:10:43|1.1265
06:10:44|1.1265
06:10:45|1.1265
06:10:46|1.1265
06:10:47|1.12722
06:10:47|1.12722
06:10:49|1.12722
06:10:50|1.12722
06:10:52|1.12722
06:10:53|1.1254
06:10:54|1.1254
06:10:55|1.1254
06:10:57|1.1254
06:10:58|1.12204
06:10:59|1.12155
06:10:59|1.12155
06:11:00|1.12155
06:11:01|1.12155
06:11:03|1.12155
06:11:04|1.12155
06:11:05|1.12155
06:11:06|1.12
06:11:07|1.11778
06:11:08|1.11778
06:11:09|1.11778
06:11:10|1.11778
06:11:11|1.11778
06:11:12|1.11778
06:11:14|1.11778
06:11:14|1.11798
06:11:16|1.11778
06:11:17|1.11708
06:11:18|1.11794
06:11:19|1.11794
06:11:20|1.11794
06:11:21|1.11794
06:11:22|1.11794
06:11:23|1.11658
06:11:24|1.11658
06:11:25|1.11658
06:11:26|1.11658
06:11:27|1.11969
06:11:28|1.11969
06:11:29|1.11969
06:11:30|1.11969
06:11:31|1.11538
06:11:32|1.11538
06:11:33|1.11538
06:11:34|1.11913
06:11:35|1.11913
06:11:36|1.11913
06:11:37|1.11913
06:11:38|1.11913
06:11:39|1.11913
06:11:40|1.11913
06:11:41|1.11913
06:11:42|1.11612
06:11:43|1.11612
06:11:44|1.11612
06:11:45|1.11612
06:11:46|1.11612
06:11:47|1.11612
06:11:48|1.11612
06:11:49|1.11612
06:11:50|1.11612
06:11:51|1.11612
06:11:53|1.11612
06:11:55|1.11612
06:11:55|1.11877
06:11:57|1.11877
06:11:57|1.11877
06:11:59|1.11877
06:12:00|1.11877
06:12:01|1.11877
06:12:02|1.11877
06:12:04|1.11877
06:12:04|1.11877
06:12:06|1.11877
06:12:06|1.11877
06:12:08|1.11877
06:12:08|1.11877
06:12:09|1.11877
06:12:11|1.11877
06:12:11|1.11877
06:12:13|1.11877
06:12:13|1.11877
06:12:15|1.11877
06:12:16|1.11877
06:12:16|1.11877
06:12:17|1.11935
06:12:18|1.11935
06:12:19|1.11935
06:12:21|1.11935
06:12:22|1.12029
06:12:23|1.12029
06:12:24|1.12029
06:12:24|1.12029
06:12:26|1.12029
06:12:27|1.12029
06:12:28|1.12029
06:12:29|1.12029
06:12:30|1.12195
06:12:31|1.12195
06:12:32|1.12195
06:12:33|1.12195
06:12:34|1.12195
06:12:35|1.12195
06:12:36|1.12195
06:12:37|1.11849
06:12:38|1.11849
06:12:39|1.11853
06:12:40|1.11853
06:12:41|1.11853
06:12:42|1.11853
06:12:43|1.11853
06:12:44|1.11853
06:12:45|1.11853
06:12:46|1.11892
06:12:47|1.11892
06:12:48|1.11892
06:12:49|1.11892
06:12:50|1.11892
06:12:51|1.11892
06:12:52|1.11892
06:12:54|1.11892
06:12:55|1.11892
06:12:56|1.11892
06:12:57|1.11615
06:12:59|1.11615
06:13:00|1.11615
06:13:01|1.11615
06:13:02|1.11615
06:13:03|1.11615
06:13:04|1.11615
06:13:05|1.11662
06:13:06|1.11662
06:13:07|1.11662
06:13:07|1.11659
06:13:09|1.11659
06:13:10|1.11659
06:13:11|1.11659
06:13:11|1.11659
06:13:13|1.11659
06:13:14|1.11677
06:13:15|1.11677
06:13:16|1.11677
06:13:17|1.11677
06:13:18|1.11677
06:13:20|1.11677
06:13:20|1.11677
06:13:22|1.1151
06:13:23|1.1151
06:13:23|1.1151
06:13:24|1.1151
06:13:26|1.1151
06:13:26|1.1151
06:13:27|1.1151
06:13:28|1.1151
06:13:30|1.1151
06:13:31|1.1151
06:13:32|1.1151
06:13:32|1.1151
06:13:34|1.1151
06:13:34|1.1151
06:13:35|1.1151
06:13:37|1.1151
06:13:37|1.1151
06:13:39|1.1151
06:13:40|1.11488
06:13:40|1.11488
06:13:41|1.11488
06:13:42|1.11488
06:13:43|1.11488
06:13:44|1.11488
06:13:45|1.11488
06:13:47|1.11488
06:13:48|1.11304
06:13:48|1.11308
06:13:49|1.11308
06:13:50|1.11308
06:13:52|1.11308
06:13:53|1.11308
06:13:54|1.11308
06:13:55|1.11308
06:13:56|1.11691
06:13:56|1.11691
06:13:59|1.11691
06:14:00|1.11618
06:14:01|1.11618
06:14:02|1.11618
06:14:03|1.11618
06:14:04|1.11716
06:14:05|1.11716
06:14:06|1.11713
06:14:07|1.11713
06:14:08|1.11713
06:14:10|1.11713
06:14:10|1.11888
06:14:12|1.11784
06:14:13|1.11892
06:14:14|1.11892
06:14:15|1.11892
06:14:16|1.11892
06:14:17|1.11892
06:14:18|1.11892
06:14:19|1.11873
06:14:20|1.11873
06:14:21|1.11873
06:14:22|1.11873
06:14:23|1.11873
06:14:24|1.11873
06:14:25|1.11873
06:14:26|1.11873
06:14:27|1.11916
06:14:28|1.11916
06:14:29|1.11916
06:14:30|1.11916
06:14:31|1.11916
06:14:32|1.11916
06:14:33|1.11916
06:14:34|1.11916
06:14:35|1.11916
06:14:36|1.11916
06:14:37|1.11723
06:14:38|1.11723
06:14:39|1.11723
06:14:40|1.11723
06:14:41|1.11723
06:14:42|1.11723
06:14:43|1.11723
06:14:44|1.11723
06:14:45|1.11723
06:14:46|1.11754
06:14:47|1.11754
06:14:49|1.11754
06:14:50|1.11754
06:14:50|1.11754
06:14:51|1.11754
06:14:52|1.11754
06:14:53|1.11754
06:14:54|1.11842
06:14:55|1.11842
06:14:56|1.11842
06:14:58|1.11842
06:14:59|1.11842
06:15:01|1.11842
06:15:02|1.11842
06:15:03|1.12266
06:15:04|1.12266
06:15:04|1.12266
06:15:05|1.12064
06:15:06|1.12064
06:15:07|1.12064
06:15:08|1.12064
06:15:09|1.12064
06:15:11|1.1213
06:15:11|1.1213
06:15:13|1.1213
06:15:14|1.1213
06:15:15|1.1213
06:15:16|1.1213
06:15:16|1.1213
06:15:18|1.1213
06:15:18|1.1213
06:15:19|1.12106
06:15:20|1.12106
06:15:22|1.12106
06:15:22|1.12106
06:15:23|1.12106
06:15:24|1.12106
06:15:26|1.12106
06:15:27|1.12267
06:15:28|1.12267
06:15:29|1.12268
06:15:29|1.12268
06:15:31|1.12268
06:15:31|1.12268
06:15:33|1.12268
06:15:34|1.12268
06:15:35|1.1229
06:15:36|1.1229
06:15:37|1.1229
06:15:38|1.1229
06:15:39|1.1229
06:15:40|1.1229
06:15:41|1.1229
06:15:42|1.1229
06:15:43|1.12577
06:15:44|1.12856
06:15:45|1.12856
06:15:47|1.12856
06:15:48|1.12509
06:15:48|1.12509
06:15:49|1.12509
06:15:51|1.12509
06:15:51|1.12509
06:15:52|1.12624
06:15:54|1.12624
06:15:54|1.12624
06:15:55|1.12624
06:15:58|1.12624
06:15:59|1.12624
06:16:00|1.1256
06:16:01|1.1256
06:16:02|1.1256
06:16:03|1.1256
06:16:04|1.1256
06:16:06|1.1256
06:16:07|1.1256
06:16:08|1.1256
06:16:09|1.12593
06:16:10|1.12593
06:16:11|1.12593
06:16:11|1.12593
06:16:13|1.12593
06:16:13|1.12593
06:16:14|1.12593
06:16:15|1.12593
06:16:16|1.12538
06:16:18|1.12538
06:16:19|1.12538
06:16:20|1.12538
06:16:20|1.12538
06:16:22|1.12538
06:16:22|1.12538
06:16:24|1.12538
06:16:25|1.12538
06:16:26|1.12616
06:16:27|1.12616
06:16:28|1.12616
06:16:28|1.12616
06:16:29|1.12616
06:16:31|1.12616
06:16:32|1.12616
06:16:32|1.12616
06:16:34|1.1262
06:16:35|1.1262
06:16:36|1.1262
06:16:37|1.12505
06:16:37|1.12505
06:16:39|1.12505
06:16:40|1.12505
06:16:40|1.12713
06:16:41|1.12713
06:16:43|1.12713
06:16:44|1.12713
06:16:45|1.12713
06:16:45|1.12713
06:16:47|1.12713
06:16:47|1.12713
06:16:48|1.12713
06:16:50|1.12831
06:16:51|1.13
06:16:52|1.13
06:16:53|1.13
06:16:54|1.13103
06:16:56|1.13103
06:16:57|1.13103
06:16:59|1.13316
06:17:00|1.13316
06:17:01|1.13316
06:17:02|1.13283
06:17:02|1.13283
06:17:04|1.13283
06:17:04|1.13283
06:17:06|1.13465
06:17:07|1.13465
06:17:07|1.13465
06:17:09|1.13465
06:17:09|1.13465
06:17:10|1.13465
06:17:12|1.13465
06:17:13|1.13465
06:17:13|1.12418
06:17:14|1.12418
06:17:16|1.12418
06:17:17|1.12418
06:17:17|1.12418
06:17:18|1.12418
06:17:19|1.12418
06:17:21|1.12418
06:17:22|1.12418
06:17:22|1.12693
06:17:24|1.12693
06:17:24|1.12693
06:17:26|1.12693
06:17:26|1.12693
06:17:28|1.12693
06:17:29|1.12693
06:17:29|1.12693
06:17:31|1.12674
06:17:31|1.12674
06:17:33|1.12674
06:17:33|1.12674
06:17:34|1.12674
06:17:35|1.12674
06:17:36|1.12674
06:17:37|1.12676
06:17:39|1.12676
06:17:39|1.12676
06:17:40|1.12676
06:17:42|1.12676
06:17:42|1.12676
06:17:43|1.12676
06:17:45|1.12676
06:17:46|1.12676
06:17:47|1.12676
06:17:47|1.12676
06:17:48|1.12676
06:17:50|1.12676
06:17:50|1.12676
06:17:51|1.12676
06:17:53|1.12676
06:17:54|1.12676
06:17:55|1.12676
06:17:56|1.12739
06:17:56|1.12739
06:17:59|1.12739
06:17:59|1.12739
06:18:01|1.12739
06:18:02|1.12739
06:18:02|1.13167
06:18:03|1.13167
06:18:04|1.13167
06:18:05|1.13167
06:18:07|1.13167
06:18:08|1.13167
06:18:09|1.13167
06:18:10|1.13167
06:18:11|1.13167
06:18:12|1.12928
06:18:13|1.12928
06:18:14|1.12928
06:18:16|1.12928
06:18:17|1.12928
06:18:18|1.12928
06:18:18|1.12928
06:18:19|1.12479
06:18:21|1.12479
06:18:21|1.12479
06:18:23|1.12479
06:18:24|1.12479
06:18:25|1.12479
06:18:26|1.12479
06:18:27|1.12478
06:18:28|1.12478
06:18:29|1.12478
06:18:29|1.12478
06:18:30|1.12478
06:18:32|1.12252
06:18:33|1.12252
06:18:34|1.12252
06:18:35|1.12252
06:18:36|1.11963
06:18:37|1.11963
06:18:38|1.11966
06:18:39|1.12365
06:18:40|1.12365
06:18:41|1.12365
06:18:42|1.12365
06:18:43|1.12365
06:18:44|1.12365
06:18:45|1.12036
06:18:46|1.12036
06:18:47|1.12036
06:18:48|1.12036
06:18:49|1.12036
06:18:50|1.12036
06:18:51|1.12036
06:18:52|1.12036
06:18:53|1.12036
06:18:54|1.12357
06:18:55|1.12357
06:18:56|1.12071
06:18:57|1.12071
06:18:58|1.12071
06:18:59|1.12071
06:19:00|1.12071
06:19:01|1.12071
06:19:03|1.12734
06:19:04|1.12734
06:19:05|1.12734
06:19:06|1.12734
06:19:07|1.12734
06:19:08|1.12734
06:19:08|1.12734
06:19:09|1.12734
06:19:11|1.12337
06:19:11|1.12337
06:19:12|1.12337
06:19:14|1.12337
06:19:15|1.12337
06:19:16|1.12337
06:19:17|1.12337
06:19:17|1.12337
06:19:19|1.12716
06:19:20|1.12716
06:19:20|1.12784
06:19:21|1.12784
06:19:22|1.12784
06:19:23|1.12784
06:19:25|1.12784
06:19:25|1.12784
06:19:26|1.12785
06:19:28|1.12875
06:19:29|1.12875
06:19:30|1.12875
06:19:31|1.12875
06:19:32|1.12875
06:19:33|1.12875
06:19:34|1.12875
06:19:35|1.12932
06:19:36|1.12932
06:19:37|1.12932
06:19:38|1.12932
06:19:39|1.12932
06:19:40|1.12932
06:19:41|1.12932
06:19:42|1.12932
06:19:44|1.12932
06:19:44|1.12932
06:19:45|1.12932
06:19:47|1.12949
06:19:47|1.12949
06:19:48|1.12949
06:19:49|1.12949
06:19:50|1.12949
06:19:52|1.12949
06:19:52|1.12946
06:19:53|1.12946
06:19:54|1.12946
06:19:56|1.12946
06:19:56|1.12946
06:19:57|1.12946
06:19:58|1.12946
06:20:00|1.12946
06:20:01|1.12946
06:20:03|1.12713
06:20:04|1.12713
06:20:05|1.12713
06:20:07|1.12713
06:20:08|1.12713
06:20:08|1.12297
06:20:09|1.12297
06:20:11|1.12297
06:20:11|1.12297
06:20:12|1.12297
06:20:14|1.12297
06:20:15|1.12297
06:20:16|1.12297
06:20:17|1.12376
06:20:17|1.12376
06:20:19|1.12376
06:20:19|1.12376
06:20:21|1.12376
06:20:22|1.12376
06:20:23|1.12376
06:20:25|1.12376
06:20:25|1.12873
06:20:26|1.12873
06:20:28|1.12873
06:20:29|1.12873
06:20:30|1.12873
06:20:31|1.12873
06:20:32|1.12873
06:20:33|1.12873
06:20:34|1.12873
06:20:35|1.12873
06:20:36|1.12873
06:20:37|1.12873
06:20:37|1.12873
06:20:39|1.12873
06:20:40|1.12873
06:20:40|1.12873
06:20:43|1.12873
06:20:43|1.12873
06:20:44|1.12873
06:20:45|1.12873
06:20:47|1.12873
06:20:47|1.12873
06:20:48|1.12873
06:20:50|1.12868
06:20:50|1.12868
06:20:52|1.12868
06:20:52|1.12868
06:20:53|1.12868
06:20:55|1.12868
06:20:55|1.12868
06:20:56|1.12884
06:20:57|1.12884
06:20:58|1.12884
06:20:59|1.12884
06:21:00|1.12884
06:21:03|1.12884
06:21:03|1.12884
06:21:04|1.13067
06:21:06|1.13067
06:21:07|1.13071
06:21:07|1.13071
06:21:09|1.13071
06:21:10|1.13071
06:21:10|1.13071
06:21:11|1.13071
06:21:12|1.13071
06:21:14|1.13071
06:21:15|1.13095
06:21:16|1.13095
06:21:17|1.13095
06:21:17|1.13095
06:21:19|1.13095
06:21:20|1.13095
06:21:21|1.13173
06:21:22|1.13173
06:21:22|1.13173
06:21:24|1.13173
06:21:25|1.13173
06:21:26|1.13173
06:21:27|1.13173
06:21:28|1.13173
06:21:30|1.13194
06:21:30|1.13194
06:21:31|1.13198
06:21:32|1.13198
06:21:34|1.13198
06:21:35|1.13198
06:21:36|1.13198
06:21:36|1.13198
06:21:37|1.13198
06:21:38|1.13198
06:21:39|1.13198
06:21:40|1.13198
06:21:41|1.13198
06:21:43|1.13198
06:21:44|1.13198
06:21:44|1.13198
06:21:45|1.13198
06:21:47|1.13198
06:21:47|1.13198
06:21:48|1.13198
06:21:50|1.13198
06:21:51|1.13198
06:21:51|1.13198
06:21:53|1.13198
06:21:54|1.13198
06:21:55|1.13198
06:21:55|1.13198
06:21:57|1.13208
06:21:57|1.13208
06:21:59|1.13208
06:22:00|1.13208
06:22:00|1.13208
06:22:03|1.13208
06:22:04|1.1305
06:22:06|1.1305
06:22:06|1.1305
06:22:07|1.1305
06:22:09|1.1305
06:22:10|1.1305
06:22:11|1.1305
06:22:12|1.1305
06:22:13|1.13079
06:22:14|1.13079
06:22:15|1.13079
06:22:16|1.12521
06:22:17|1.12521
06:22:18|1.12521
06:22:18|1.12521
06:22:20|1.12521
06:22:21|1.12887
06:22:21|1.12887
06:22:23|1.12887
06:22:24|1.12887
06:22:25|1.12887
06:22:26|1.12887
06:22:27|1.12887
06:22:28|1.12887
06:22:28|1.12887
06:22:31|1.12887
06:22:31|1.12887
06:22:32|1.12887
06:22:33|1.12887
06:22:34|1.12887
06:22:35|1.13033
06:22:36|1.13033
06:22:37|1.13033
06:22:38|1.13033
06:22:40|1.13033
06:22:40|1.13033
06:22:42|1.13033
06:22:43|1.13033
06:22:44|1.1283
06:22:45|1.1283
06:22:46|1.1283
06:22:47|1.1283
06:22:48|1.1283
06:22:49|1.1283
06:22:50|1.1283
06:22:51|1.1283
06:22:52|1.1283
06:22:53|1.1283
06:22:54|1.1283
06:22:55|1.1283
06:22:56|1.1283
06:22:57|1.12962
06:22:58|1.12962
06:22:59|1.12962
06:23:00|1.12962
06:23:01|1.12962
06:23:02|1.12962
06:23:04|1.12831
06:23:05|1.12831
06:23:05|1.12831
06:23:07|1.12831
06:23:08|1.12831
06:23:09|1.12831
06:23:10|1.12831
06:23:11|1.12831
06:23:12|1.12686
06:23:14|1.12686
06:23:14|1.12686
06:23:15|1.12686
06:23:17|1.12686
06:23:17|1.12686
06:23:19|1.12686
06:23:20|1.12686
06:23:21|1.12689
06:23:22|1.12689
06:23:23|1.12689
06:23:24|1.12689
06:23:25|1.12689
06:23:26|1.12689
06:23:27|1.12689
06:23:28|1.12689
06:23:29|1.12713
06:23:31|1.12713
06:23:32|1.12713
06:23:32|1.12713
06:23:34|1.12713
06:23:34|1.12713
06:23:35|1.12713
06:23:36|1.12713
06:23:37|1.12713
06:23:39|1.12713
06:23:39|1.12713
06:23:41|1.12713
06:23:41|1.12713
06:23:42|1.12713
06:23:44|1.12713
06:23:44|1.12713
06:23:45|1.12713
06:23:46|1.12713
06:23:48|1.12713
06:23:48|1.12735
06:23:50|1.12735
06:23:50|1.12735
06:23:52|1.12735
06:23:52|1.12735
06:23:54|1.12735
06:23:55|1.12735
06:23:55|1.12735
06:23:57|1.12735
06:23:57|1.12735
06:23:59|1.12735
06:24:00|1.12735
06:24:00|1.12735
06:24:02|1.12735
06:24:02|1.12735
06:24:03|1.12735
06:24:05|1.12735
06:24:06|1.12735
06:24:08|1.12735
06:24:09|1.12735
06:24:10|1.12735
06:24:11|1.12735
06:24:12|1.12735
06:24:13|1.12735
06:24:14|1.12735
06:24:15|1.12735
06:24:16|1.12737
06:24:17|1.12737
06:24:18|1.12737
06:24:19|1.12737
06:24:20|1.12737
06:24:21|1.12737
06:24:22|1.12737
06:24:23|1.12737
06:24:24|1.12737
06:24:25|1.12737
06:24:26|1.12835
06:24:27|1.12835
06:24:28|1.12835
06:24:29|1.12835
06:24:30|1.12835
06:24:31|1.12835
06:24:32|1.12835
06:24:34|1.12835
06:24:35|1.12567
06:24:35|1.12567
06:24:37|1.1274
06:24:38|1.1274
06:24:38|1.1274
06:24:40|1.1274
06:24:41|1.1274
06:24:42|1.12838
06:24:43|1.12838
06:24:44|1.12838
06:24:45|1.12838
06:24:46|1.12838
06:24:47|1.12838
06:24:48|1.12838
06:24:48|1.12838
06:24:50|1.12838
06:24:51|1.12838
06:24:52|1.12924
06:24:53|1.12924
06:24:54|1.12924
06:24:55|1.12924
06:24:55|1.12924
06:24:56|1.12924
06:24:58|1.12924
06:24:59|1.12882
06:24:59|1.12882
06:25:01|1.12882
06:25:01|1.12882
06:25:03|1.12882
06:25:04|1.12882
06:25:06|1.12882
06:25:07|1.12882
06:25:08|1.12882
06:25:08|1.12927
06:25:10|1.12927
06:25:12|1.12927
06:25:13|1.12927
06:25:14|1.12927
06:25:15|1.12927
06:25:16|1.12927
06:25:16|1.12927
06:25:18|1.12927
06:25:18|1.12927
06:25:20|1.12927
06:25:20|1.12927
06:25:21|1.12927
06:25:22|1.13122
06:25:23|1.13122
06:25:24|1.13122
06:25:25|1.13122
06:25:26|1.13122
06:25:27|1.13122
06:25:28|1.13122
06:25:29|1.13122
06:25:30|1.13122
06:25:31|1.13122
06:25:33|1.13122
06:25:34|1.13122
06:25:35|1.13122
06:25:35|1.13122
06:25:37|1.13122
06:25:37|1.13122
06:25:39|1.13122
06:25:39|1.12878
06:25:40|1.12878
06:25:42|1.12878
06:25:43|1.12878
06:25:43|1.12878
06:25:44|1.12878
06:25:45|1.12878
06:25:47|1.12879
06:25:47|1.12879
06:25:49|1.12879
06:25:49|1.12879
06:25:51|1.12879
06:25:51|1.12879
06:25:53|1.12879
06:25:54|1.12879
06:25:55|1.12879
06:25:55|1.12892
06:25:56|1.12892
06:25:58|1.12892
06:25:59|1.12892
06:25:59|1.12892
06:26:00|1.12892
06:26:02|1.12892
06:26:03|1.12892
06:26:04|1.12892
06:26:04|1.12683
06:26:07|1.12683
06:26:08|1.12683
06:26:15|1.12676
06:26:16|1.12676
06:26:17|1.12676
06:26:18|1.12676
06:26:19|1.12676
06:26:21|1.12676
06:26:21|1.12676
06:26:23|1.12676
06:26:24|1.12676
06:26:24|1.12676
06:26:25|1.12676
06:26:27|1.12678
06:26:27|1.12678
06:26:29|1.12678
06:26:30|1.12678
06:26:30|1.12678
06:26:32|1.12678
06:26:33|1.12678
06:26:33|1.12678
06:26:34|1.12678
06:26:36|1.12378
06:26:36|1.12378
06:26:37|1.12378
06:26:38|1.12378
06:26:39|1.12378
06:26:40|1.12378
06:26:42|1.12378
06:26:42|1.12378
06:26:43|1.12378
06:26:45|1.12378
06:26:45|1.12378
06:26:47|1.12378
06:26:48|1.12378
06:26:49|1.12378
06:26:49|1.1241
06:26:51|1.1241
06:26:52|1.1241
06:26:53|1.1241
06:26:54|1.1241
06:26:55|1.1241
06:26:56|1.1241
06:26:57|1.1241
06:26:58|1.1241
06:26:58|1.1241
06:27:00|1.1241
06:27:01|1.1241
06:27:01|1.1241
06:27:03|1.1241
06:27:03|1.1241
06:27:04|1.1241
06:27:06|1.1241
06:27:08|1.12373
06:27:08|1.12373
06:27:10|1.12373
06:27:11|1.12373
06:27:12|1.12373
06:27:12|1.12178
06:27:14|1.12178
06:27:14|1.12178
06:27:16|1.12178
06:27:17|1.12575
06:27:18|1.12178
06:27:19|1.12178
06:27:21|1.12178
06:27:22|1.11805
06:27:23|1.11805
06:27:23|1.11728
06:27:24|1.11728
06:27:26|1.11728
06:27:26|1.11728
06:27:28|1.11728
06:27:29|1.11728
06:27:30|1.11728
06:27:31|1.11909
06:27:32|1.11909
06:27:33|1.11382
06:27:34|1.11382
06:27:35|1.11382
06:27:36|1.11382
06:27:37|1.11382
06:27:38|1.11382
06:27:39|1.11382
06:27:40|1.11382
06:27:41|1.11382
06:27:42|1.11382
06:27:43|1.12025
06:27:44|1.12025
06:27:45|1.12025
06:27:46|1.12025
06:27:47|1.12025
06:27:48|1.12025
06:27:49|1.12025
06:27:50|1.12025
06:27:51|1.12025
06:27:52|1.12025
06:27:53|1.12025
06:27:54|1.12025
06:27:56|1.12025
06:27:56|1.1171
06:27:58|1.1171
06:27:58|1.1171
06:27:59|1.11423
06:28:00|1.11423
06:28:01|1.11445
06:28:03|1.11445
06:28:03|1.11445
06:28:05|1.11524
06:28:06|1.11524
06:28:06|1.11524
06:28:08|1.11616
06:28:09|1.11616
06:28:10|1.11723
06:28:11|1.11723
06:28:12|1.11723
06:28:13|1.11667
06:28:14|1.11667
06:28:15|1.11667
06:28:16|1.1166
06:28:17|1.1166
06:28:18|1.1166
06:28:20|1.1166
06:28:21|1.1166
06:28:21|1.1166
06:28:23|1.12058
06:28:23|1.12058
06:28:24|1.12058
06:28:25|1.12058
06:28:26|1.12058
06:28:27|1.12058
06:28:29|1.12058
06:28:29|1.12058
06:28:31|1.11819
06:28:31|1.11819
06:28:32|1.11819
06:28:33|1.11819
06:28:35|1.11819
06:28:36|1.1148
06:28:37|1.1148
06:28:38|1.1148
06:28:39|1.1148
06:28:39|1.1148
06:28:42|1.1148
06:28:42|1.1148
06:28:43|1.1148
06:28:44|1.1148
06:28:46|1.1148
06:28:46|1.11585
06:28:48|1.11924
06:28:48|1.11924
06:28:49|1.11924
06:28:50|1.11924
06:28:52|1.11924
06:28:53|1.11924
06:28:53|1.11924
06:28:54|1.11924
06:28:55|1.11924
06:28:56|1.11659
06:28:58|1.11659
06:28:58|1.11656
06:28:59|1.11656
06:29:00|1.11656
06:29:01|1.11656
06:29:02|1.11656
06:29:04|1.11656
06:29:04|1.11671
06:29:06|1.11671
06:29:07|1.11667
06:29:07|1.11667
06:29:09|1.11389
06:29:11|1.11389
06:29:12|1.11389
06:29:13|1.11296
06:29:15|1.11296
06:29:16|1.11531
06:29:16|1.11531
06:29:17|1.11531
06:29:19|1.11531
06:29:19|1.11531
06:29:21|1.11531
06:29:22|1.11531
06:29:23|1.11531
06:29:23|1.11531
06:29:25|1.11531
06:29:26|1.11531
06:29:27|1.11531
06:29:28|1.11531
06:29:29|1.11531
06:29:29|1.11531
06:29:31|1.1126
06:29:32|1.1126
06:29:32|1.1126
06:29:34|1.1126
06:29:35|1.1126
06:29:36|1.1126
06:29:37|1.1126
06:29:38|1.11303
06:29:39|1.11303
06:29:40|1.11303
06:29:41|1.11303
06:29:42|1.11303
06:29:43|1.11303
06:29:44|1.11303
06:29:45|1.11303
06:29:46|1.11303
06:29:47|1.11303
06:29:48|1.11345
06:29:49|1.11345
06:29:50|1.115
06:29:51|1.115
06:29:52|1.115
06:29:53|1.115
06:29:54|1.115
06:29:55|1.12734
06:29:57|1.12734
06:29:57|1.12292
06:29:58|1.12432
06:29:59|1.12432
06:30:00|1.12432
06:30:02|1.12432
06:30:02|1.12432
06:30:04|1.12432
06:30:04|1.12432
06:30:06|1.12432
06:30:06|1.12432
06:30:07|1.12432
06:30:08|1.12432
06:30:09|1.12432
06:30:11|1.12432
06:30:12|1.12432
06:30:13|1.12432
06:30:14|1.12432
06:30:15|1.12432
06:30:16|1.12162
06:30:17|1.12162
06:30:18|1.12162
06:30:19|1.12162
06:30:20|1.12162
06:30:21|1.12162
06:30:22|1.12162
06:30:24|1.12162
06:30:24|1.12162
06:30:26|1.12158
06:30:27|1.12162
06:30:27|1.12162
06:30:29|1.12162
06:30:29|1.12162
06:30:30|1.12162
06:30:31|1.12107
06:30:33|1.12107
06:30:34|1.12107
06:30:34|1.12107
06:30:36|1.11962
06:30:36|1.11962
06:30:38|1.11962
06:30:38|1.11962
06:30:39|1.11962
06:30:40|1.11962
06:30:41|1.11962
06:30:43|1.11425
06:30:43|1.11425
06:30:45|1.11425
06:30:46|1.11425
06:30:47|1.11811
06:30:47|1.11811
06:30:48|1.11811
06:30:49|1.11811
06:30:50|1.11798
06:30:51|1.11798
06:30:52|1.11798
06:30:53|1.11798
06:30:54|1.11798
06:30:55|1.11798
06:30:56|1.11798
06:30:57|1.11798
06:30:59|1.11798
06:30:59|1.11798
06:31:00|1.12011
06:31:01|1.12011
06:31:02|1.12011
06:31:04|1.12011
06:31:04|1.12011
06:31:05|1.12011
06:31:07|1.12011
06:31:07|1.12011
06:31:08|1.12011
06:31:10|1.1198
06:31:11|1.1198
06:31:13|1.12128
06:31:13|1.12128
06:31:15|1.12128
06:31:16|1.12128
06:31:18|1.12128
06:31:19|1.12128
06:31:20|1.12128
06:31:21|1.12128
06:31:21|1.12128
06:31:22|1.12128
06:31:23|1.12128
06:31:24|1.12128
06:31:25|1.12128
06:31:26|1.12128
06:31:27|1.12128
06:31:28|1.12128
06:31:30|1.12128
06:31:30|1.12128
06:31:32|1.12128
06:31:33|1.12128
06:31:33|1.12173
06:31:34|1.12225
06:31:35|1.12225
06:31:36|1.12225
06:31:37|1.12225
06:31:39|1.12225
06:31:40|1.12225
06:31:40|1.12225
06:31:42|1.12225
06:31:43|1.12225
06:31:43|1.12225
06:31:44|1.12032
06:31:45|1.12032
06:31:47|1.12359
06:31:47|1.12359
06:31:48|1.12359
06:31:50|1.12359
06:31:51|1.12359
06:31:52|1.12359
06:31:53|1.12359
06:31:54|1.12359
06:31:55|1.12359
06:31:56|1.12246
06:31:56|1.12246
06:31:58|1.12246
06:31:58|1.12246
06:31:59|1.12246
06:32:01|1.12186
06:32:02|1.12186
06:32:03|1.12186
06:32:03|1.12186
06:32:05|1.12186
06:32:06|1.12186
06:32:07|1.12186
06:32:08|1.12186
06:32:09|1.12186
06:32:10|1.12404
06:32:11|1.12522
06:32:12|1.12522
06:32:14|1.12522
06:32:15|1.12522
06:32:16|1.12522
06:32:16|1.12522
06:32:18|1.12494
06:32:19|1.12494
06:32:20|1.12494
06:32:21|1.12494
06:32:21|1.12494
06:32:23|1.12494
06:32:24|1.12494
06:32:25|1.12494
06:32:26|1.12806
06:32:27|1.12806
06:32:28|1.12806
06:32:29|1.12845
06:32:30|1.12845
06:32:31|1.12717
06:32:32|1.12717
06:32:33|1.12717
06:32:35|1.12717
06:32:36|1.12909
06:32:37|1.12909
06:32:38|1.12909
06:32:39|1.12909
06:32:40|1.12909
06:32:41|1.12909
06:32:42|1.12909
06:32:43|1.13026
06:32:43|1.13026
06:32:45|1.13026
06:32:46|1.13026
06:32:47|1.13026
06:32:48|1.13026
06:32:48|1.13026
06:32:50|1.13026
06:32:51|1.13026
06:32:52|1.12967
06:32:53|1.12967
06:32:53|1.12967
06:32:55|1.12967
06:32:55|1.12967
06:32:57|1.12967
06:32:58|1.12967
06:32:58|1.12967
06:33:00|1.12972
06:33:01|1.12972
06:33:01|1.12972
06:33:03|1.12972
06:33:04|1.12972
06:33:05|1.12972
06:33:06|1.12972
06:33:07|1.12972
06:33:08|1.12972
06:33:09|1.12983
06:33:09|1.12983
06:33:11|1.12983
06:33:12|1.12983
06:33:14|1.12983
06:33:15|1.12983
06:33:16|1.12983
06:33:16|1.13003
06:33:18|1.13003
06:33:19|1.13003
06:33:20|1.13003
06:33:20|1.13003
06:33:22|1.13003
06:33:22|1.13003
06:33:23|1.13003
06:33:25|1.13003
06:33:25|1.13067
06:33:26|1.13067
06:33:27|1.13067
06:33:29|1.13067
06:33:30|1.13067
06:33:31|1.13067
06:33:32|1.13067
06:33:33|1.13067
06:33:34|1.13067
06:33:35|1.13191
06:33:35|1.13191
06:33:37|1.13414
06:33:38|1.13414
06:33:39|1.13414
06:33:40|1.13414
06:33:41|1.13414
06:33:42|1.13414
06:33:43|1.13414
06:33:44|1.13414
06:33:45|1.1318
06:33:46|1.1318
06:33:47|1.1318
06:33:48|1.1318
06:33:49|1.1318
06:33:50|1.13204
06:33:51|1.13204
06:33:52|1.13204
06:33:53|1.13204
06:33:54|1.13204
06:33:55|1.13204
06:33:56|1.13204
06:33:57|1.13204
06:33:58|1.13204
06:33:59|1.13204
06:34:00|1.13204
06:34:01|1.13413
06:34:02|1.13413
06:34:03|1.13413
06:34:04|1.13413
06:34:05|1.13413
06:34:07|1.13413
06:34:07|1.13413
06:34:08|1.13293
06:34:09|1.13293
06:34:10|1.13293
06:34:11|1.13293
06:34:12|1.13293
06:34:14|1.13293
06:34:15|1.13293
06:34:15|1.13271
06:34:17|1.13271
06:34:18|1.13271
06:34:19|1.13271
06:34:20|1.13271
06:34:21|1.13271
06:34:23|1.13271
06:34:24|1.13271
06:34:24|1.13271
06:34:25|1.13271
06:34:27|1.13271
06:34:28|1.13271
06:34:29|1.13271
06:34:30|1.13271
06:34:32|1.13265
06:34:33|1.13265
06:34:33|1.13265
06:34:34|1.13265
06:34:36|1.13265
06:34:36|1.13265
06:34:38|1.13265
06:34:39|1.13265
06:34:39|1.13298
06:34:41|1.13298
06:34:42|1.13298
06:34:42|1.13298
06:34:44|1.13298
06:34:44|1.13298
06:34:46|1.13298
06:34:47|1.13298
06:34:48|1.13298
06:34:49|1.13298
06:34:49|1.13298
06:34:50|1.13161
06:34:51|1.13161
06:34:53|1.13161
06:34:53|1.13161
06:34:55|1.129
06:34:55|1.129
06:34:56|1.12595
06:34:57|1.12595
06:34:58|1.12595
06:34:59|1.12595
06:35:00|1.12595
06:35:01|1.12595
06:35:02|1.12595
06:35:03|1.12595
06:35:04|1.12595
06:35:05|1.12668
06:35:06|1.12668
06:35:08|1.12668
06:35:09|1.12668
06:35:10|1.12668
06:35:11|1.12668
06:35:11|1.12668
06:35:13|1.12668
06:35:14|1.12668
06:35:14|1.12668
06:35:16|1.12668
06:35:17|1.12668
06:35:18|1.12668
06:35:20|1.12668
06:35:20|1.12668
06:35:21|1.12768
06:35:23|1.12768
06:35:24|1.12768
06:35:25|1.12768
06:35:26|1.12768
06:35:27|1.12768
06:35:27|1.12768
06:35:28|1.12768
06:35:29|1.12768
06:35:31|1.12768
06:35:31|1.12768
06:35:32|1.12769
06:35:34|1.12769
06:35:35|1.12769
06:35:35|1.12769
06:35:36|1.12769
06:35:38|1.12853
06:35:38|1.12853
06:35:39|1.12853
06:35:40|1.12853
06:35:41|1.12853
06:35:42|1.12853
06:35:44|1.12853
06:35:44|1.12853
06:35:46|1.12853
06:35:47|1.13048
06:35:48|1.13048
06:35:49|1.13056
06:35:50|1.13056
06:35:51|1.13056
06:35:51|1.13056
06:35:52|1.13056
06:35:54|1.13056
06:35:55|1.13112
06:35:55|1.13112
06:35:56|1.13116
06:35:57|1.13116
06:35:58|1.13116
06:36:00|1.13116
06:36:00|1.13116
06:36:02|1.13116
06:36:02|1.13116
06:36:03|1.13116
06:36:05|1.13116
06:36:06|1.13116
06:36:06|1.13116
06:36:08|1.13116
06:36:08|1.13116
06:36:10|1.13116
06:36:10|1.13116
06:36:11|1.13116
06:36:13|1.13116
06:36:14|1.13116
06:36:14|1.13116
06:36:17|1.13116
06:36:18|1.13116
06:36:19|1.13073
06:36:20|1.13073
06:36:21|1.13073
06:36:22|1.13073
06:36:22|1.13073
06:36:24|1.13073
06:36:25|1.13073
06:36:26|1.13073
06:36:27|1.13073
06:36:28|1.13073
06:36:29|1.13073
06:36:30|1.13073
06:36:31|1.13072
06:36:32|1.13072
06:36:33|1.13072
06:36:34|1.13072
06:36:35|1.13072
06:36:37|1.13072
06:36:37|1.13072
06:36:39|1.13072
06:36:39|1.13072
06:36:41|1.128
06:36:42|1.12594
06:36:42|1.12594
06:36:44|1.12594
06:36:44|1.12594
06:36:45|1.12594
06:36:46|1.12594
06:36:47|1.12594
06:36:49|1.12796
06:36:50|1.12796
06:36:51|1.12796
06:36:52|1.12796
06:36:52|1.12796
06:36:54|1.12796
06:36:55|1.12796
06:36:56|1.12937
06:36:57|1.12937
06:36:58|1.12937
06:37:00|1.12937
06:37:00|1.12933
06:37:01|1.12933
06:37:02|1.12933
06:37:03|1.12933
06:37:04|1.12933
06:37:05|1.12978
06:37:06|1.12978
06:37:07|1.12978
06:37:08|1.12978
06:37:09|1.12978
06:37:10|1.12978
06:37:11|1.12978
06:37:12|1.12978
06:37:13|1.13003
06:37:14|1.13003
06:37:15|1.13003
06:37:17|1.13003
06:37:19|1.13003
06:37:20|1.13003
06:37:21|1.13069
06:37:23|1.13069
06:37:23|1.13069
06:37:24|1.13069
06:37:26|1.13069
06:37:26|1.13069
06:37:28|1.13069
06:37:29|1.13088
06:37:30|1.13088
06:37:31|1.13088
06:37:32|1.13088
06:37:33|1.13088
06:37:33|1.13088
06:37:35|1.13088
06:37:36|1.13088
06:37:37|1.13157
06:37:38|1.13157
06:37:39|1.13157
06:37:40|1.13157
06:37:41|1.13157
06:37:42|1.13157
06:37:43|1.13157
06:37:44|1.13157
06:37:45|1.13157
06:37:46|1.13157
06:37:47|1.13157
06:37:49|1.13157
06:37:50|1.13157
06:37:50|1.13157
06:37:51|1.13157
06:37:52|1.13148
06:37:53|1.13148
06:37:55|1.13148
06:37:55|1.13148
06:37:56|1.13148
06:37:58|1.13148
06:37:59|1.13148
06:38:00|1.13148
06:38:01|1.13156
06:38:02|1.13156
06:38:03|1.13156
06:38:04|1.13156
06:38:05|1.13156
06:38:06|1.13156
06:38:07|1.13156
06:38:08|1.13156
06:38:09|1.13154
06:38:10|1.13154
06:38:11|1.13154
06:38:12|1.13154
06:38:13|1.13154
06:38:14|1.13154
06:38:15|1.13154
06:38:16|1.13154
06:38:17|1.13154
06:38:19|1.13154
06:38:20|1.13154
06:38:21|1.13154
06:38:22|1.13154
06:38:23|1.13154
06:38:24|1.13154
06:38:25|1.13187
06:38:27|1.13187
06:38:28|1.13187
06:38:28|1.13187
06:38:29|1.12989
06:38:30|1.13198
06:38:32|1.13198
06:38:33|1.13198
06:38:34|1.13198
06:38:35|1.13198
06:38:36|1.13198
06:38:37|1.13198
06:38:38|1.13113
06:38:40|1.13113
06:38:40|1.13113
06:38:42|1.13113
06:38:42|1.13113
06:38:44|1.13113
06:38:45|1.13113
06:38:46|1.13113
06:38:46|1.13147
06:38:47|1.13147
06:38:48|1.13147
06:38:49|1.13151
06:38:51|1.13151
06:38:52|1.13151
06:38:53|1.13151
06:38:54|1.13116
06:38:55|1.13116
06:38:56|1.13116
06:38:58|1.13116
06:38:59|1.13116
06:38:59|1.13116
06:39:00|1.13116
06:39:01|1.13116
06:39:02|1.13116
06:39:03|1.13116
06:39:05|1.13116
06:39:05|1.13116
06:39:06|1.13158
06:39:08|1.13158
06:39:08|1.13158
06:39:10|1.13158
06:39:10|1.13158
06:39:12|1.13158
06:39:12|1.13158
06:39:14|1.13157
06:39:15|1.13157
06:39:15|1.13157
06:39:17|1.13157
06:39:17|1.13157
06:39:20|1.13157
06:39:33|1.13086
06:39:34|1.13086
06:39:35|1.13109
06:39:36|1.13109
06:39:37|1.13109
06:39:38|1.13109
06:39:39|1.13109
06:39:40|1.13109
06:39:41|1.13109
06:39:43|1.13109
06:39:43|1.12324
06:39:45|1.12324
06:39:46|1.12324
06:39:47|1.12324
06:39:48|1.12324
06:39:49|1.12324
06:39:50|1.12324
06:39:50|1.12324
06:39:51|1.12724
06:39:53|1.12724
06:39:54|1.12724
06:39:55|1.12724
06:39:56|1.12724
06:39:57|1.12724
06:39:58|1.12724
06:39:59|1.12724
06:40:00|1.12724
06:40:01|1.12573
06:40:02|1.12573
06:40:03|1.12573
06:40:04|1.12573
06:40:05|1.12573
06:40:06|1.12573
06:40:08|1.12573
06:40:09|1.12573
06:40:10|1.12573
06:40:10|1.12618
06:40:12|1.12618
06:40:13|1.12618
06:40:13|1.12618
06:40:14|1.12618
06:40:15|1.12618
06:40:16|1.12618
06:40:17|1.12618
06:40:18|1.12798
06:40:19|1.12798
06:40:21|1.12798
06:40:22|1.12798
06:40:23|1.12798
06:40:23|1.12798
06:40:25|1.12798
06:40:26|1.12798
06:40:27|1.12798
06:40:28|1.12798
06:40:30|1.12798
06:40:30|1.12798
06:40:32|1.12798
06:40:33|1.12716
06:40:33|1.12716
06:40:35|1.12848
06:40:36|1.12848
06:40:36|1.12848
06:40:38|1.12848
06:40:39|1.12848
06:40:39|1.12848
06:40:40|1.12927
06:40:41|1.12927
06:40:42|1.12927
06:40:43|1.12927
06:40:44|1.12927
06:40:46|1.12927
06:40:47|1.12927
06:40:47|1.12927
06:40:49|1.13158
06:40:49|1.13158
06:40:50|1.13158
06:40:51|1.13158
06:40:52|1.13158
06:40:54|1.13158
06:40:54|1.13158
06:40:55|1.13158
06:40:57|1.13158
06:40:57|1.13158
06:40:58|1.13158
06:41:00|1.1303
06:41:00|1.13158
06:41:02|1.13158
06:41:02|1.13158
06:41:04|1.13158
06:41:05|1.13158
06:41:06|1.13282
06:41:07|1.13592
06:41:08|1.13592
06:41:09|1.13592
06:41:10|1.13592
06:41:11|1.13592
06:41:12|1.13592
06:41:13|1.13883
06:41:14|1.146
06:41:14|1.14373
06:41:16|1.148
06:41:17|1.148
06:41:18|1.14728
06:41:18|1.14728
06:41:20|1.14728
06:41:22|1.149
06:41:23|1.14272
06:41:23|1.14272
06:41:24|1.14272
06:41:25|1.14272
06:41:26|1.1475
06:41:27|1.1475
06:41:28|1.1475
06:41:30|1.1475
06:41:30|1.13821
06:41:31|1.13821
06:41:33|1.13821
06:41:34|1.13821
06:41:34|1.13821
06:41:36|1.13821
06:41:37|1.14413
06:41:38|1.14685
06:41:38|1.14697
06:41:40|1.14697
06:41:41|1.14697
06:41:42|1.14697
06:41:43|1.14697
06:41:44|1.14697
06:41:45|1.14697
06:41:46|1.14697
06:41:47|1.14937
06:41:48|1.14937
06:41:49|1.14937
06:41:50|1.14937
06:41:51|1.14937
06:41:52|1.14937
06:41:54|1.14937
06:41:55|1.14937
06:41:55|1.14937
06:41:57|1.14662
06:41:58|1.14662
06:41:59|1.14662
06:42:00|1.14662
06:42:01|1.14662
06:42:02|1.14662
06:42:03|1.14662
06:42:04|1.16002
06:42:05|1.16002
06:42:06|1.1562
06:42:07|1.1562
06:42:08|1.1562
06:42:09|1.1562
06:42:10|1.15192
06:42:11|1.14907
06:42:12|1.14907
06:42:13|1.14907
06:42:14|1.15427
06:42:15|1.15427
06:42:16|1.15427
06:42:17|1.15427
06:42:18|1.15427
06:42:19|1.15427
06:42:20|1.15427
06:42:21|1.15427
06:42:22|1.15427
06:42:23|1.15157
06:42:24|1.15157
06:42:25|1.15157
06:42:26|1.15406
06:42:28|1.15406
06:42:28|1.15406
06:42:30|1.15406
06:42:31|1.15159
06:42:32|1.15003
06:42:33|1.15003
06:42:33|1.15003
06:42:34|1.15003
06:42:36|1.15003
06:42:37|1.15003
06:42:38|1.1503
06:42:39|1.1503
06:42:40|1.1503
06:42:41|1.1503
06:42:42|1.1503
06:42:43|1.1503
06:42:44|1.1503
06:42:45|1.1503
06:42:46|1.1503
06:42:47|1.14836
06:42:48|1.14836
06:42:49|1.14836
06:42:50|1.14836
06:42:51|1.14836
06:42:52|1.14836
06:42:54|1.14836
06:42:54|1.14836
06:42:55|1.14892
06:42:56|1.14892
06:42:57|1.14892
06:42:59|1.14892
06:42:59|1.14892
06:43:01|1.14892
06:43:01|1.14892
06:43:02|1.14892
06:43:04|1.14861
06:43:05|1.14861
06:43:06|1.14861
06:43:06|1.14861
06:43:08|1.14861
06:43:09|1.14861
06:43:09|1.14861
06:43:11|1.14861
06:43:12|1.14716
06:43:12|1.14716
06:43:14|1.14716
06:43:15|1.14716
06:43:15|1.14716
06:43:16|1.14716
06:43:18|1.14716
06:43:19|1.14717
06:43:19|1.14713
06:43:21|1.14713
06:43:22|1.14713
06:43:24|1.14713
06:43:25|1.14713
06:43:26|1.14713
06:43:27|1.14713
06:43:28|1.14713
06:43:29|1.14642
06:43:30|1.14642
06:43:31|1.14642
06:43:32|1.14642
06:43:33|1.14642
06:43:34|1.14642
06:43:35|1.14642
06:43:36|1.14642
06:43:37|1.14642
06:43:38|1.14642
06:43:39|1.14642
06:43:40|1.14642
06:43:41|1.14642
06:43:43|1.14642
06:43:43|1.14642
06:43:45|1.14642
06:43:46|1.14642
06:43:46|1.14642
06:43:48|1.14642
06:43:48|1.14642
06:43:50|1.14642
06:43:50|1.14642
06:43:52|1.14642
06:43:53|1.14642
06:43:53|1.14642
06:43:54|1.14642
06:43:55|1.14642
06:43:57|1.14642
06:43:58|1.14642
06:43:58|1.14642
06:43:59|1.1464
06:44:01|1.1464
06:44:02|1.1464
06:44:03|1.1464
06:44:04|1.1464
06:44:05|1.1464
06:44:06|1.1464
06:44:07|1.1464
06:44:08|1.1464
06:44:09|1.1464
06:44:10|1.1464
06:44:11|1.1464
06:44:12|1.1464
06:44:13|1.1464
06:44:14|1.1464
06:44:15|1.1464
06:44:16|1.1464
06:44:17|1.14595
06:44:18|1.14846
06:44:19|1.14846
06:44:20|1.14846
06:44:21|1.14846
06:44:22|1.14846
06:44:23|1.14846
06:44:25|1.14846
06:44:27|1.14846
06:44:27|1.14532
06:44:29|1.14532
06:44:30|1.14532
06:44:32|1.14532
06:44:33|1.14532
06:44:34|1.14532
06:44:35|1.14533
06:44:36|1.14533
06:44:36|1.14533
06:44:37|1.14533
06:44:39|1.14533
06:44:40|1.14533
06:44:42|1.14533
06:44:43|1.14533
06:44:44|1.1453
06:44:44|1.1453
06:44:45|1.1453
06:44:47|1.1453
06:44:47|1.1453
06:44:49|1.1453
06:44:49|1.1453
06:44:50|1.1453
06:44:51|1.14421
06:44:52|1.14309
06:44:53|1.14309
06:44:54|1.14309
06:44:55|1.14309
06:44:57|1.14309
06:44:58|1.14309
06:44:59|1.14202
06:44:59|1.14202
06:45:00|1.14202
06:45:01|1.1431
06:45:03|1.1431
06:45:04|1.1431
06:45:04|1.1431
06:45:06|1.14404
06:45:06|1.14404
06:45:07|1.14404
06:45:08|1.14404
06:45:10|1.14404
06:45:11|1.14404
06:45:11|1.14404
06:45:12|1.14404
06:45:14|1.14404
06:45:14|1.14404
06:45:15|1.14404
06:45:16|1.14404
06:45:17|1.14404
06:45:18|1.14404
06:45:19|1.14404
06:45:20|1.14404
06:45:22|1.14404
06:45:22|1.14438
06:45:23|1.14438
06:45:25|1.14438
06:45:27|1.14438
06:45:28|1.14438
06:45:29|1.14438
06:45:29|1.14308
06:45:31|1.14308
06:45:33|1.14308
06:45:34|1.14308
06:45:35|1.14308
06:45:35|1.14308
06:45:37|1.14308
06:45:39|1.14308
06:45:39|1.13749
06:45:41|1.13749
06:45:41|1.13749
06:45:42|1.13749
06:45:44|1.13749
06:45:45|1.13749
06:45:45|1.13749
06:45:47|1.13749
06:45:47|1.13708
06:45:48|1.14027
06:45:49|1.14027
06:45:51|1.14027
06:45:52|1.14027
06:45:53|1.14027
06:45:53|1.14027
06:45:54|1.14027
06:45:55|1.13815
06:45:56|1.13815
06:45:57|1.13815
06:45:58|1.13815
06:45:59|1.13815
06:46:00|1.13815
06:46:02|1.13815
06:46:02|1.13815
06:46:04|1.13815
06:46:04|1.13815
06:46:06|1.13815
06:46:07|1.13815
06:46:07|1.13815
06:46:08|1.13815
06:46:10|1.13815
06:46:11|1.13815
06:46:12|1.13815
06:46:13|1.13815
06:46:14|1.13815
06:46:15|1.13815
06:46:16|1.13815
06:46:17|1.13815
06:46:18|1.14311
06:46:19|1.14311
06:46:20|1.14311
06:46:21|1.14311
06:46:22|1.14273
06:46:23|1.14273
06:46:24|1.14273
06:46:25|1.14273
06:46:27|1.14273
06:46:28|1.14273
06:46:29|1.14273
06:46:29|1.14273
06:46:30|1.14348
06:46:31|1.14348
06:46:32|1.14348
06:46:34|1.14348
06:46:35|1.14149
06:46:36|1.14149
06:46:36|1.14149
06:46:38|1.14149
06:46:39|1.14149
06:46:40|1.14568
06:46:41|1.14568
06:46:42|1.14568
06:46:43|1.14568
06:46:44|1.14568
06:46:44|1.14568
06:46:46|1.14568
06:46:47|1.14568
06:46:48|1.14568
06:46:49|1.14222
06:46:50|1.14222
06:46:51|1.14222
06:46:52|1.14222
06:46:53|1.14222
06:46:54|1.14502
06:46:55|1.14502
06:46:56|1.14502
06:46:57|1.14502
06:46:58|1.14502
06:46:59|1.14502
06:47:01|1.14139
06:47:01|1.14139
06:47:02|1.14139
06:47:03|1.14139
06:47:04|1.14139
06:47:06|1.14235
06:47:06|1.14235
06:47:08|1.14235
06:47:08|1.14235
06:47:10|1.14235
06:47:10|1.14235
06:47:12|1.14235
06:47:12|1.14235
06:47:13|1.14235
06:47:15|1.14235
06:47:15|1.14235
06:47:17|1.14235
06:47:17|1.14235
06:47:18|1.14235
06:47:19|1.14235
06:47:20|1.14235
06:47:21|1.14235
06:47:23|1.14235
06:47:24|1.14235
06:47:24|1.14235
06:47:25|1.14235
06:47:28|1.14235
06:47:28|1.14072
06:47:30|1.14072
06:47:31|1.13899
06:47:32|1.13899
06:47:34|1.13899
06:47:34|1.13899
06:47:36|1.13899
06:47:37|1.13899
06:47:38|1.13899
06:47:39|1.13996
06:47:40|1.13996
06:47:41|1.13996
06:47:41|1.13996
06:47:43|1.13996
06:47:44|1.13996
06:47:45|1.13996
06:47:46|1.13996
06:47:47|1.13996
06:47:47|1.13996
06:47:49|1.13996
06:47:50|1.13814
06:47:51|1.13814
06:47:52|1.13814
06:47:53|1.13814
06:47:53|1.13814
06:47:55|1.13814
06:47:55|1.13794
06:47:57|1.13794
06:47:58|1.1385
06:47:59|1.1385
06:48:00|1.1385
06:48:01|1.1385
06:48:02|1.1385
06:48:03|1.1385
06:48:04|1.1385
06:48:05|1.1385
06:48:06|1.1385
06:48:07|1.1385
06:48:08|1.1385
06:48:09|1.1385
06:48:10|1.1385
06:48:12|1.1385
06:48:12|1.13853
06:48:13|1.13853
06:48:14|1.13853
06:48:15|1.13853
06:48:17|1.13853
06:48:17|1.13853
06:48:19|1.13853
06:48:19|1.13853
06:48:21|1.13853
06:48:21|1.13972
06:48:22|1.13972
06:48:23|1.13972
06:48:24|1.13972
06:48:26|1.13972
06:48:26|1.13972
06:48:28|1.13972
06:48:29|1.14226
06:48:31|1.14226
06:48:32|1.14226
06:48:33|1.14226
06:48:34|1.142
06:48:35|1.142
06:48:40|1.14212
06:48:40|1.14212
06:48:41|1.14212
06:48:43|1.14212
06:48:44|1.14212
06:48:44|1.14138
06:48:45|1.14138
06:48:47|1.14138
06:48:48|1.14138
06:48:48|1.14138
06:48:50|1.14138
06:48:50|1.14138
06:48:52|1.14138
06:48:53|1.14138
06:48:54|1.14178
06:48:54|1.14178
06:48:55|1.14178
06:48:57|1.14178
06:48:58|1.14178
06:48:59|1.14178
06:48:59|1.14178
06:49:01|1.14178
06:49:02|1.14178
06:49:02|1.14595
06:49:04|1.14595
06:49:05|1.14595
06:49:06|1.14595
06:49:06|1.14595
06:49:08|1.14595
06:49:09|1.14595
06:49:10|1.14348
06:49:11|1.14348
06:49:12|1.14344
06:49:13|1.14344
06:49:14|1.14344
06:49:15|1.14344
06:49:16|1.14011
06:49:17|1.14011
06:49:18|1.14011
06:49:19|1.14011
06:49:20|1.14222
06:49:21|1.14222
06:49:22|1.14222
06:49:23|1.14222
06:49:24|1.14222
06:49:25|1.14564
06:49:26|1.14564
06:49:27|1.14564
06:49:28|1.14564
06:49:29|1.14564
06:49:31|1.14564
06:49:32|1.14564
06:49:33|1.14564
06:49:34|1.14564
06:49:36|1.14564
06:49:36|1.14564
06:49:37|1.14564
06:49:39|1.14564
06:49:40|1.14564
06:49:41|1.14564
06:49:41|1.14315
06:49:42|1.14315
06:49:44|1.14315
06:49:44|1.14315
06:49:46|1.14315
06:49:47|1.14315
06:49:48|1.14291
06:49:48|1.14291
06:49:50|1.14287
06:49:51|1.14287
06:49:51|1.14287
06:49:53|1.14287
06:49:53|1.1452
06:49:54|1.1452
06:49:55|1.1452
06:49:56|1.14668
06:49:57|1.14668
06:49:58|1.14351
06:49:59|1.14351
06:50:00|1.14307
06:50:02|1.14307
06:50:02|1.14307
06:50:04|1.14307
06:50:04|1.14437
06:50:05|1.14185
06:50:06|1.14185
06:50:07|1.14185
06:50:09|1.14185
06:50:09|1.14185
06:50:10|1.14185
06:50:12|1.14185
06:50:12|1.14354
06:50:13|1.14354
06:50:14|1.14354
06:50:15|1.14354
06:50:17|1.14354
06:50:18|1.14354
06:50:19|1.14354
06:50:20|1.14354
06:50:20|1.14354
06:50:21|1.14354
06:50:23|1.14367
06:50:24|1.14367
06:50:25|1.14367
06:50:25|1.14367
06:50:27|1.14367
06:50:27|1.14367
06:50:28|1.14367
06:50:31|1.14367
06:50:32|1.14367
06:50:34|1.14367
06:50:35|1.14367
06:50:35|1.14367
06:50:36|1.14367
06:50:37|1.14367
06:50:38|1.14367
06:50:40|1.14367
06:50:40|1.14367
06:50:42|1.14367
06:50:42|1.14265
06:50:44|1.14265
06:50:45|1.14265
06:50:46|1.14265
06:50:47|1.14317
06:50:48|1.14317
06:50:49|1.14317
06:50:50|1.14317
06:50:52|1.14317
06:50:52|1.13809
06:50:53|1.13809
06:50:55|1.13809
06:50:56|1.13809
06:50:57|1.13809
06:50:58|1.13809
06:50:59|1.13809
06:51:00|1.13809
06:51:01|1.13809
06:51:03|1.13985
06:51:04|1.13985
06:51:05|1.14269
06:51:05|1.14269
06:51:06|1.14269
06:51:08|1.14269
06:51:08|1.14269
06:51:10|1.14269
06:51:11|1.14269
06:51:12|1.14269
06:51:13|1.14257
06:51:14|1.14257
06:51:14|1.14257
06:51:16|1.14257
06:51:17|1.14036
06:51:18|1.14036
06:51:19|1.14036
06:51:19|1.14036
06:51:20|1.14036
06:51:21|1.14036
06:51:23|1.14036
06:51:24|1.14036
06:51:24|1.14036
06:51:25|1.14154
06:51:27|1.14154
06:51:28|1.14224
06:51:29|1.14224
06:51:29|1.14224
06:51:30|1.14224
06:51:32|1.14224
06:51:34|1.14224
06:51:34|1.14224
06:51:35|1.14224
06:51:36|1.14276
06:51:38|1.14276
06:51:40|1.14042
06:51:41|1.14042
06:51:42|1.14042
06:51:42|1.14042
06:51:44|1.14042
06:51:45|1.14042
06:51:46|1.14042
06:51:47|1.14042
06:51:48|1.14042
06:51:49|1.14137
06:51:50|1.14137
06:51:51|1.14137
06:51:52|1.14137
06:51:53|1.14137
06:51:55|1.14137
06:51:55|1.13791
06:51:56|1.13791
06:51:58|1.13791
06:51:58|1.13791
06:51:59|1.13791
06:52:02|1.13791
06:52:02|1.13791
06:52:03|1.14167
06:52:05|1.14167
06:52:05|1.14167
06:52:07|1.14167
06:52:07|1.14167
06:52:09|1.14167
06:52:10|1.14167
06:52:10|1.14167
06:52:11|1.14167
06:52:13|1.13822
06:52:14|1.13822
06:52:14|1.13822
06:52:15|1.13822
06:52:17|1.13822
06:52:17|1.13822
06:52:18|1.13719
06:52:19|1.13719
06:52:21|1.13719
06:52:21|1.13719
06:52:23|1.13719
06:52:24|1.13719
06:52:24|1.13719
06:52:25|1.13719
06:52:26|1.13719
06:52:27|1.13719
06:52:28|1.13842
06:52:29|1.13842
06:52:31|1.13842
06:52:32|1.13842
06:52:33|1.13842
06:52:34|1.13909
06:52:35|1.13913
06:52:36|1.13913
06:52:37|1.13913
06:52:39|1.13913
06:52:40|1.13913
06:52:41|1.13913
06:52:42|1.13913
06:52:42|1.13634
06:52:44|1.13634
06:52:45|1.13634
06:52:46|1.13634
06:52:47|1.13634
06:52:49|1.13634
06:52:49|1.13634
06:52:50|1.13634
06:52:52|1.13634
06:52:53|1.13902
06:52:53|1.13902
06:52:55|1.13902
06:52:56|1.13902
06:52:58|1.13902
06:52:58|1.13902
06:52:59|1.13902
06:53:00|1.13823
06:53:01|1.13823
06:53:04|1.13823
06:53:04|1.13823
06:53:06|1.13823
06:53:06|1.13823
06:53:07|1.13823
06:53:08|1.13823
06:53:10|1.13823
06:53:10|1.13823
06:53:11|1.13823
06:53:12|1.13823
06:53:13|1.13823
06:53:14|1.13823
06:53:15|1.13748
06:53:17|1.13748
06:53:17|1.13748
06:53:18|1.13748
06:53:19|1.13748
06:53:21|1.13748
06:53:22|1.13748
06:53:23|1.13748
06:53:23|1.13748
06:53:24|1.13748
06:53:25|1.13748
06:53:26|1.13748
06:53:27|1.13748
06:53:28|1.13748
06:53:29|1.13748
06:53:30|1.13748
06:53:31|1.13585
06:53:33|1.13585
06:53:35|1.13585
06:53:36|1.13585
06:53:37|1.13585
06:53:37|1.13585
06:53:39|1.13565
06:53:40|1.13565
06:53:41|1.13565
06:53:42|1.13565
06:53:43|1.13565
06:53:44|1.13565
06:53:44|1.13565
06:53:46|1.13565
06:53:47|1.13566
06:53:48|1.13566
06:53:49|1.13566
06:53:50|1.13566
06:53:51|1.13566
06:53:52|1.13566
06:53:53|1.13566
06:53:54|1.13566
06:53:56|1.13583
06:53:56|1.13583
06:53:57|1.13583
06:53:59|1.13583
06:53:59|1.13583
06:54:00|1.13583
06:54:01|1.13583
06:54:02|1.13583
06:54:04|1.13583
06:54:04|1.13583
06:54:05|1.13812
06:54:07|1.13812
06:54:08|1.13812
06:54:09|1.13812
06:54:10|1.13812
06:54:11|1.13812
06:54:12|1.14085
06:54:13|1.14085
06:54:14|1.14085
06:54:15|1.14085
06:54:15|1.14085
06:54:16|1.14085
06:54:18|1.14085
06:54:18|1.14085
06:54:20|1.13913
06:54:21|1.13913
06:54:22|1.141
06:54:23|1.141
06:54:24|1.141
06:54:25|1.141
06:54:26|1.141
06:54:27|1.141
06:54:28|1.14262
06:54:29|1.14262
06:54:30|1.14262
06:54:31|1.14262
06:54:32|1.14262
06:54:33|1.14262
06:54:35|1.14262
06:54:36|1.1436
06:54:37|1.1436
06:54:38|1.14364
06:54:40|1.14364
06:54:40|1.14364
06:54:41|1.14364
06:54:43|1.14364
06:54:44|1.14364
06:54:45|1.13876
06:54:46|1.13876
06:54:46|1.13876
06:54:48|1.13876
06:54:49|1.13876
06:54:50|1.13876
06:54:51|1.13876
06:54:52|1.13876
06:54:52|1.1398
06:54:54|1.1398
06:54:55|1.1398
06:54:56|1.1398
06:54:58|1.1398
06:54:58|1.1398
06:54:59|1.1398
06:55:00|1.1398
06:55:02|1.14153
06:55:03|1.14153
06:55:03|1.14153
06:55:04|1.14153
06:55:05|1.14153
06:55:07|1.14153
06:55:08|1.14153
06:55:09|1.14153
06:55:10|1.14153
06:55:11|1.13853
06:55:12|1.13853
06:55:13|1.13853
06:55:14|1.13853
06:55:15|1.13792
06:55:16|1.13792
06:55:17|1.13563
06:55:18|1.1385
06:55:19|1.1385
06:55:20|1.13839
06:55:21|1.13839
06:55:22|1.13839
06:55:23|1.13839
06:55:24|1.13839
06:55:25|1.13839
06:55:26|1.13876
06:55:27|1.13876
06:55:28|1.13876
06:55:29|1.13876
06:55:30|1.13876
06:55:31|1.13876
06:55:32|1.13876
06:55:33|1.13876
06:55:34|1.13876
06:55:36|1.13958
06:55:37|1.13958
06:55:39|1.13958
06:55:40|1.13958
06:55:41|1.13958
06:55:42|1.13958
06:55:43|1.13958
06:55:44|1.13958
06:55:45|1.13936
06:55:45|1.13936
06:55:46|1.13936
06:55:47|1.13936
06:55:48|1.13936
06:55:50|1.13937
06:55:51|1.13937
06:55:52|1.13937
06:55:53|1.13937
06:55:54|1.13937
06:55:55|1.13937
06:55:56|1.13937
06:55:57|1.13937
06:55:58|1.13958
06:55:59|1.13958
06:56:00|1.13958
06:56:01|1.13958
06:56:02|1.13958
06:56:03|1.13958
06:56:04|1.13958
06:56:05|1.13958
06:56:06|1.13958
06:56:07|1.13958
06:56:08|1.13958
06:56:09|1.13958
06:56:10|1.14017
06:56:11|1.14017
06:56:12|1.14017
06:56:13|1.14017
06:56:14|1.14017
06:56:15|1.14017
06:56:16|1.14017
06:56:17|1.14017
06:56:18|1.14017
06:56:19|1.14035
06:56:20|1.14035
06:56:21|1.14035
06:56:22|1.14035
06:56:23|1.14035
06:56:24|1.14035
06:56:25|1.14035
06:56:26|1.14035
06:56:27|1.14035
06:56:28|1.14035
06:56:29|1.14035
06:56:30|1.14035
06:56:31|1.14035
06:56:32|1.14035
06:56:33|1.13952
06:56:34|1.13952
06:56:35|1.13952
06:56:36|1.13952
06:56:38|1.13952
06:56:39|1.13952
06:56:40|1.13952
06:56:41|1.13952
06:56:42|1.14094
06:56:43|1.14094
06:56:45|1.14094
06:56:46|1.14094
06:56:47|1.14094
06:56:47|1.14094
06:56:49|1.14094
06:56:49|1.14094
06:56:50|1.1369
06:56:52|1.1369
06:56:53|1.1369
06:56:53|1.1369
06:56:55|1.1369
06:56:56|1.1369
06:56:57|1.1369
06:56:58|1.14151
06:56:59|1.14151
06:57:00|1.14151
06:57:01|1.14151
06:57:02|1.14151
06:57:03|1.14151
06:57:04|1.14151
06:57:05|1.14001
06:57:06|1.14001
06:57:07|1.14001
06:57:08|1.14001
06:57:09|1.14001
06:57:10|1.14001
06:57:11|1.14001
06:57:12|1.14001
06:57:13|1.14001
06:57:14|1.14001
06:57:16|1.14001
06:57:16|1.13916
06:57:17|1.13916
06:57:18|1.13916
06:57:19|1.13916
06:57:20|1.13916
06:57:21|1.13916
06:57:22|1.13916
06:57:24|1.14156
06:57:24|1.14156
06:57:26|1.14156
06:57:26|1.14156
06:57:27|1.14156
06:57:28|1.14156
06:57:29|1.14001
06:57:30|1.14158
06:57:31|1.14754
06:57:32|1.14902
06:57:34|1.14902
06:57:35|1.14902
06:57:35|1.14902
06:57:37|1.14902
06:57:39|1.15047
06:57:40|1.15047
06:57:41|1.15047
06:57:42|1.15047
06:57:43|1.15047
06:57:44|1.15047
06:57:45|1.15047
06:57:46|1.15047
06:57:47|1.15047
06:57:48|1.15051
06:57:49|1.15051
06:57:51|1.15051
06:57:52|1.15051
06:57:52|1.15051
06:57:54|1.15051
06:57:55|1.15445
06:57:55|1.15445
06:57:57|1.15445
06:57:58|1.15445
06:57:59|1.15445
06:58:00|1.15445
06:58:01|1.15445
06:58:02|1.15445
06:58:03|1.15445
06:58:04|1.14848
06:58:05|1.14848
06:58:06|1.14848
06:58:07|1.14848
06:58:08|1.14848
06:58:09|1.14848
06:58:10|1.14848
06:58:12|1.14848
06:58:12|1.14938
06:58:13|1.14938
06:58:14|1.14938
06:58:15|1.14938
06:58:16|1.14938
06:58:17|1.14938
06:58:18|1.14938
06:58:20|1.14938
06:58:21|1.14938
06:58:21|1.15068
06:58:22|1.15068
06:58:23|1.15068
06:58:25|1.15068
06:58:26|1.15068
06:58:26|1.15068
06:58:28|1.15068
06:58:28|1.15068
06:58:30|1.15082
06:58:31|1.15082
06:58:31|1.15082
06:58:32|1.15082
06:58:33|1.15082
06:58:35|1.15082
06:58:36|1.15082
06:58:37|1.15126
06:58:38|1.15126
06:58:40|1.15126
06:58:41|1.15126
06:58:41|1.15126
06:58:43|1.15126
06:58:44|1.15126
06:58:46|1.15297
06:58:47|1.15297
06:58:48|1.15297
06:58:48|1.15297
06:58:50|1.15297
06:58:50|1.15297
06:58:52|1.15297
06:58:52|1.15297
06:58:54|1.1508
06:58:55|1.1508
06:58:55|1.1508
06:58:57|1.1508
06:58:57|1.15479
06:58:58|1.15479
06:59:00|1.15479
06:59:01|1.15479
06:59:02|1.15622
06:59:02|1.15475
06:59:04|1.15475
06:59:05|1.15475
06:59:06|1.15475
06:59:07|1.15475
06:59:07|1.15475
06:59:09|1.15475
06:59:10|1.15664
06:59:11|1.15664
06:59:12|1.15664
06:59:13|1.15664
06:59:14|1.15664
06:59:15|1.15664
06:59:16|1.15664
06:59:17|1.15664
06:59:19|1.15348
06:59:20|1.15348
06:59:21|1.15348
06:59:22|1.15348
06:59:23|1.15348
06:59:24|1.15348
06:59:25|1.15348
06:59:26|1.15459
06:59:27|1.15459
06:59:28|1.15459
06:59:29|1.15459
06:59:30|1.15459
06:59:31|1.15459
06:59:32|1.15459
06:59:33|1.15459
06:59:34|1.15295
06:59:35|1.15295
06:59:36|1.15295
06:59:37|1.15295
06:59:38|1.15295
06:59:40|1.15295
06:59:40|1.15295
06:59:42|1.15295
06:59:43|1.15295
06:59:44|1.15295
06:59:45|1.15294
06:59:46|1.15294
06:59:47|1.15294
06:59:49|1.15294
06:59:49|1.15294
06:59:51|1.15294
06:59:52|1.15002
06:59:52|1.15002
06:59:53|1.15002
06:59:55|1.15002
06:59:55|1.15002
06:59:57|1.15002
06:59:58|1.15002
06:59:58|1.15002
06:59:59|1.15002
07:00:00|1.15002
07:00:01|1.15002
07:00:02|1.1506
07:00:04|1.1506
07:00:04|1.1506
07:00:06|1.1506
07:00:07|1.1506
07:00:07|1.1506
07:00:08|1.15442
07:00:09|1.15442
07:00:10|1.15442
07:00:11|1.15442
07:00:12|1.15442
07:00:15|1.15442
07:00:16|1.15442
07:00:17|1.15442
07:00:17|1.15442
07:00:18|1.15442
07:00:19|1.15068
07:00:20|1.15068
07:00:21|1.15068
07:00:22|1.15068
07:00:23|1.15068
07:00:24|1.15068
07:00:25|1.15136
07:00:26|1.15136
07:00:28|1.15136
07:00:29|1.15136
07:00:29|1.15136
07:00:30|1.15136
07:00:31|1.15136
07:00:33|1.15136
07:00:34|1.15136
07:00:34|1.15136
07:00:35|1.15136
07:00:36|1.15136
07:00:38|1.15136
07:00:38|1.15136
07:00:41|1.15136
07:00:41|1.15136
07:00:43|1.15136
07:00:44|1.15136
07:00:45|1.15312
07:00:46|1.15312
07:00:46|1.15312
07:00:47|1.15312
07:00:49|1.15312
07:00:49|1.15312
07:00:50|1.15312
07:00:52|1.15312
07:00:53|1.15221
07:00:54|1.15221
07:00:55|1.15221
07:00:56|1.15221
07:00:57|1.15221
07:00:57|1.15221
07:00:58|1.15196
07:01:00|1.15196
07:01:00|1.15196
07:01:02|1.15196
07:01:02|1.15196
07:01:03|1.15196
07:01:04|1.15196
07:01:05|1.15196
07:01:07|1.15196
07:01:07|1.15196
07:01:09|1.15076
07:01:10|1.15076
07:01:11|1.15076
07:01:12|1.15076
07:01:13|1.15076
07:01:15|1.15455
07:01:15|1.15455
07:01:17|1.15455
07:01:17|1.15455
07:01:18|1.15455
07:01:19|1.15455
07:01:20|1.15455
07:01:21|1.15455
07:01:23|1.15455
07:01:23|1.15455
07:01:24|1.15154
07:01:25|1.15154
07:01:27|1.15154
07:01:28|1.15154
07:01:29|1.15154
07:01:29|1.15154
07:01:30|1.15154
07:01:32|1.15154
07:01:32|1.15154
07:01:33|1.14987
07:01:35|1.14987
07:01:36|1.14987
07:01:37|1.14987
07:01:38|1.15065
07:01:39|1.15065
07:01:40|1.15065
07:01:41|1.15065
07:01:42|1.15065
07:01:44|1.15065
07:01:45|1.15063
07:01:46|1.15063
07:01:48|1.1488
07:01:48|1.1488
07:01:50|1.1488
07:01:50|1.1488
07:01:52|1.1488
07:01:52|1.1488
07:01:54|1.1488
07:01:54|1.15217
07:01:55|1.15474
07:01:56|1.15474
07:01:58|1.15474
07:01:59|1.15474
07:02:00|1.15474
07:02:01|1.15474
07:02:02|1.15474
07:02:04|1.15444
07:02:04|1.15444
07:02:05|1.15444
07:02:06|1.15774
07:02:07|1.15774
07:02:09|1.15774
07:02:09|1.15774
07:02:10|1.15774
07:02:11|1.15774
07:02:12|1.15774
07:02:13|1.15584
07:02:14|1.15584
07:02:15|1.14631
07:02:17|1.14631
07:02:17|1.14631
07:02:19|1.14631
07:02:19|1.14631
07:02:20|1.14631
07:02:21|1.14631
07:02:22|1.14981
07:02:23|1.14981
07:02:24|1.1519
07:02:25|1.14858
07:02:26|1.14858
07:02:27|1.14858
07:02:28|1.14858
07:02:30|1.14858
07:02:30|1.14858
07:02:31|1.15282
07:02:32|1.15282
07:02:33|1.15282
07:02:34|1.15282
07:02:35|1.15282
07:02:36|1.15282
07:02:37|1.15282
07:02:39|1.15096
07:02:40|1.15096
07:02:40|1.15205
07:02:41|1.15205
07:02:43|1.15205
07:02:44|1.15209
07:02:45|1.15209
07:02:46|1.15209
07:02:47|1.15209
07:02:48|1.1478
07:02:49|1.1478
07:02:50|1.1478
07:02:51|1.1478
07:02:52|1.1478
07:02:53|1.1478
07:02:54|1.1478
07:02:55|1.1478
07:02:56|1.14878
07:02:57|1.14878
07:02:58|1.14878
07:02:59|1.14878
07:03:00|1.14878
07:03:02|1.14878
07:03:02|1.14878
07:03:04|1.14878
07:03:04|1.14971
07:03:06|1.14971
07:03:07|1.14971
07:03:07|1.14971
07:03:10|1.14971
07:03:11|1.14971
07:03:11|1.14971
07:03:12|1.14971
07:03:13|1.14545
07:03:14|1.14545
07:03:15|1.14545
07:03:16|1.14545
07:03:17|1.14545
07:03:19|1.14545
07:03:20|1.14545
07:03:21|1.14545
07:03:22|1.14545
07:03:22|1.14229
07:03:23|1.14229
07:03:24|1.14229
07:03:25|1.14229
07:03:26|1.1433
07:03:27|1.1433
07:03:28|1.1433
07:03:29|1.1433
07:03:30|1.1433
07:03:32|1.14005
07:03:32|1.14005
07:03:34|1.14005
07:03:34|1.13945
07:03:36|1.13945
07:03:37|1.13945
07:03:37|1.13945
07:03:39|1.13945
07:03:40|1.13945
07:03:41|1.13945
07:03:42|1.13945
07:03:44|1.13945
07:03:45|1.13945
07:03:45|1.13945
07:03:46|1.14157
07:03:47|1.14157
07:03:49|1.14157
07:03:50|1.14157
07:03:51|1.14157
07:03:52|1.14157
07:03:53|1.14157
07:03:54|1.14157
07:03:55|1.14157
07:03:56|1.14224
07:03:57|1.14224
07:03:58|1.14224
07:03:59|1.14224
07:04:00|1.14224
07:04:01|1.14224
07:04:02|1.1426
07:04:03|1.1426
07:04:04|1.1426
07:04:05|1.1426
07:04:06|1.1426
07:04:07|1.1426
07:04:08|1.1426
07:04:09|1.1426
07:04:10|1.14389
07:04:11|1.14389
07:04:12|1.14389
07:04:13|1.14389
07:04:14|1.14389
07:04:15|1.14389
07:04:17|1.14389
07:04:17|1.14389
07:04:18|1.14389
07:04:20|1.14389
07:04:21|1.14546
07:04:22|1.14546
07:04:23|1.14546
07:04:23|1.14546
07:04:25|1.14546
07:04:26|1.14546
07:04:27|1.14546
07:04:29|1.1474
07:04:29|1.1474
07:04:30|1.1474
07:04:31|1.1474
07:04:32|1.1474
07:04:33|1.1474
07:04:34|1.1474
07:04:35|1.1474
07:04:36|1.14756
07:04:38|1.14756
07:04:38|1.14756
07:04:40|1.14756
07:04:41|1.14756
07:04:42|1.14756
07:04:43|1.14756
07:04:44|1.14756
07:04:45|1.14756
07:04:46|1.14756
07:04:47|1.14863
07:04:49|1.14863
07:04:49|1.14863
07:04:50|1.14863
07:04:52|1.14863
07:04:53|1.14759
07:04:53|1.14759
07:04:55|1.14755
07:04:56|1.14755
07:04:57|1.14755
07:04:57|1.14755
07:04:58|1.14755
07:05:00|1.14755
07:05:01|1.14481
07:05:01|1.14481
07:05:02|1.14481
07:05:04|1.14481
07:05:05|1.14481
07:05:06|1.14481
07:05:06|1.14481
07:05:08|1.14481
07:05:09|1.1471
07:05:10|1.1471
07:05:11|1.1471
07:05:12|1.1471
07:05:12|1.1471
07:05:14|1.1471
07:05:15|1.1471
07:05:16|1.1471
07:05:17|1.1471
07:05:18|1.14847
07:05:19|1.15111
07:05:20|1.15111
07:05:21|1.15111
07:05:22|1.15111
07:05:23|1.15111
07:05:24|1.15111
07:05:25|1.15111
07:05:26|1.15111
07:05:27|1.15129
07:05:28|1.15129
07:05:29|1.15129
07:05:30|1.15129
07:05:31|1.15129
07:05:32|1.15485
07:05:33|1.15485
07:05:34|1.15485
07:05:35|1.1534
07:05:36|1.1534
07:05:37|1.15426
07:05:38|1.15426
07:05:39|1.15426
07:05:40|1.15426
07:05:41|1.15426
07:05:42|1.15426
07:05:43|1.15111
07:05:44|1.15111
07:05:46|1.15111
07:05:46|1.15111
07:05:49|1.15111
07:05:50|1.15111
07:05:50|1.15111
07:05:52|1.15311
07:05:53|1.15311
07:05:54|1.15311
07:05:54|1.15311
07:05:56|1.15311
07:05:56|1.15311
07:05:58|1.15311
07:05:59|1.15311
07:06:00|1.15418
07:06:01|1.15488
07:06:02|1.15488
07:06:03|1.15488
07:06:04|1.15488
07:06:05|1.15488
07:06:06|1.15488
07:06:07|1.15488
07:06:08|1.15488
07:06:09|1.15488
07:06:10|1.15488
07:06:11|1.15373
07:06:12|1.15373
07:06:13|1.15373
07:06:14|1.15373
07:06:15|1.15373
07:06:16|1.15373
07:06:17|1.15373
07:06:18|1.15535
07:06:19|1.15535
07:06:20|1.15535
07:06:21|1.15535
07:06:22|1.15535
07:06:23|1.15535
07:06:25|1.15535
07:06:26|1.15535
07:06:26|1.15665
07:06:27|1.15665
07:06:28|1.15665
07:06:30|1.15665
07:06:30|1.15665
07:06:31|1.15665
07:06:32|1.15665
07:06:34|1.15665
07:06:34|1.15583
07:06:36|1.15583
07:06:36|1.15583
07:06:37|1.15583
07:06:38|1.15583
07:06:44|1.15445
07:06:44|1.15445
07:06:45|1.15445
07:06:47|1.15445
07:06:48|1.15445
07:06:50|1.15445
07:06:51|1.15445
07:06:52|1.15101
07:06:53|1.15101
07:06:54|1.15101
07:06:55|1.15101
07:06:55|1.15101
07:06:57|1.15101
07:06:59|1.15101
07:06:59|1.15101
07:07:01|1.15101
07:07:02|1.15253
07:07:02|1.15257
07:07:03|1.15257
07:07:04|1.15257
07:07:05|1.15257
07:07:07|1.15257
07:07:07|1.15257
07:07:09|1.15257
07:07:09|1.15257
07:07:11|1.15257
07:07:12|1.15257
07:07:12|1.15253
07:07:14|1.15253
07:07:14|1.15085
07:07:15|1.15085
07:07:16|1.15085
07:07:18|1.15085
07:07:18|1.15085
07:07:19|1.15182
07:07:21|1.15182
07:07:21|1.15182
07:07:22|1.15182
07:07:24|1.15182
07:07:24|1.15182
07:07:26|1.15182
07:07:27|1.15182
07:07:28|1.15182
07:07:29|1.15182
07:07:30|1.15182
07:07:31|1.15182
07:07:32|1.15182
07:07:33|1.15182
07:07:34|1.15182
07:07:35|1.15182
07:07:36|1.15182
07:07:36|1.15182
07:07:37|1.15182
07:07:40|1.15182
07:07:41|1.15285
07:07:41|1.15285
07:07:43|1.15285
07:07:43|1.15285
07:07:44|1.15285
07:07:45|1.15285
07:07:47|1.15285
07:07:48|1.15285
07:07:50|1.15181
07:07:51|1.15181
07:07:52|1.15181
07:07:53|1.15181
07:07:54|1.15181
07:07:55|1.15184
07:07:56|1.15184
07:07:57|1.15184
07:07:58|1.15184
07:07:59|1.15184
07:08:00|1.15184
07:08:01|1.15184
07:08:03|1.15184
07:08:03|1.15184
07:08:05|1.15184
07:08:06|1.15183
07:08:07|1.15183
07:08:07|1.15183
07:08:09|1.15183
07:08:10|1.15183
07:08:11|1.15183
07:08:13|1.15159
07:08:13|1.15159
07:08:15|1.15159
07:08:15|1.15159
07:08:17|1.15159
07:08:17|1.15159
07:08:18|1.15159
07:08:19|1.15159
07:08:20|1.15159
07:08:21|1.15159
07:08:22|1.15367
07:08:24|1.15367
07:08:24|1.15367
07:08:26|1.15367
07:08:26|1.15367
07:08:28|1.15367
07:08:29|1.15367
07:08:29|1.15367
07:08:31|1.1526
07:08:31|1.1526
07:08:33|1.1526
07:08:34|1.1526
07:08:34|1.1526
07:08:36|1.1526
07:08:36|1.1526
07:08:37|1.1526
07:08:38|1.1526
07:08:39|1.1526
07:08:40|1.1526
07:08:41|1.15267
07:08:43|1.15267
07:08:43|1.15267
07:08:45|1.15267
07:08:46|1.15267
07:08:46|1.15267
07:08:49|1.15267
07:08:50|1.15118
07:08:51|1.15118
07:08:53|1.15118
07:08:54|1.15118
07:08:55|1.15118
07:08:56|1.15118
07:08:57|1.15118
07:08:58|1.15196
07:08:59|1.15196
07:09:00|1.15196
07:09:01|1.15196
07:09:02|1.15196
07:09:02|1.15196
07:09:04|1.15196
07:09:05|1.15196
07:09:06|1.15196
07:09:07|1.15196
07:09:08|1.15196
07:09:09|1.15196
07:09:10|1.15196
07:09:12|1.15196
07:09:12|1.15196
07:09:14|1.15196
07:09:15|1.15196
07:09:15|1.15196
07:09:16|1.15196
07:09:17|1.15196
07:09:18|1.15196
07:09:19|1.15196
07:09:21|1.15196
07:09:21|1.15195
07:09:22|1.15195
07:09:23|1.15195
07:09:24|1.15195
07:09:25|1.15195
07:09:26|1.15195
07:09:27|1.15255
07:09:28|1.15255
07:09:29|1.15255
07:09:31|1.15255
07:09:32|1.15255
07:09:32|1.15255
07:09:33|1.15255
07:09:34|1.15255
07:09:35|1.15255
07:09:36|1.15195
07:09:37|1.15195
07:09:38|1.15195
07:09:39|1.15195
07:09:40|1.15195
07:09:41|1.15062
07:09:43|1.15062
07:09:43|1.15062
07:09:44|1.15151
07:09:45|1.15151
07:09:46|1.15151
07:09:47|1.15151
07:09:49|1.15151
07:09:50|1.15151
07:09:51|1.15151
07:09:52|1.15151
07:09:53|1.15151
07:09:54|1.15151
07:09:56|1.15151
07:09:57|1.15151
07:09:58|1.15151
07:09:59|1.15151
07:10:00|1.15151
07:10:01|1.15151
07:10:02|1.15151
07:10:03|1.15151
07:10:04|1.15151
07:10:05|1.15151
07:10:06|1.15151
07:10:07|1.15151
07:10:08|1.15151
07:10:09|1.15061
07:10:11|1.15061
07:10:11|1.15061
07:10:13|1.15061
07:10:13|1.15061
07:10:14|1.15061
07:10:15|1.15061
07:10:17|1.15061
07:10:17|1.15061
07:10:18|1.15061
07:10:19|1.15061
07:10:20|1.14995
07:10:21|1.14995
07:10:22|1.14995
07:10:24|1.14995
07:10:24|1.14995
07:10:25|1.14995
07:10:26|1.14995
07:10:28|1.14995
07:10:28|1.15082
07:10:29|1.15082
07:10:31|1.15427
07:10:32|1.15427
07:10:33|1.15427
07:10:33|1.15427
07:10:35|1.15427
07:10:35|1.15427
07:10:37|1.15427
07:10:38|1.15209
07:10:39|1.15209
07:10:40|1.15209
07:10:41|1.15209
07:10:42|1.15209
07:10:43|1.15209
07:10:43|1.15209
07:10:45|1.15209
07:10:46|1.15209
07:10:46|1.15209
07:10:47|1.15241
07:10:49|1.15241
07:10:51|1.15241
07:10:51|1.15241
07:10:52|1.15241
07:10:53|1.15241
07:10:55|1.15241
07:10:56|1.15241
07:10:57|1.15241
07:10:58|1.15241
07:10:58|1.15241
07:11:00|1.15241
07:11:01|1.15241
07:11:02|1.15241
07:11:03|1.15241
07:11:04|1.15241
07:11:05|1.15241
07:11:06|1.15241
07:11:06|1.15241
07:11:08|1.15241
07:11:09|1.1526
07:11:10|1.1526
07:11:11|1.1526
07:11:12|1.1526
07:11:13|1.1526
07:11:14|1.1526
07:11:15|1.1526
07:11:16|1.1526
07:11:17|1.1526
07:11:18|1.1526
07:11:19|1.1526
07:11:20|1.1526
07:11:21|1.15386
07:11:22|1.15386
07:11:23|1.15386
07:11:24|1.15279
07:11:25|1.15279
07:11:26|1.15279
07:11:27|1.15279
07:11:28|1.15279
07:11:29|1.15279
07:11:30|1.15279
07:11:31|1.15288
07:11:32|1.15288
07:11:33|1.15288
07:11:34|1.15288
07:11:35|1.15288
07:11:36|1.15288
07:11:37|1.15288
07:11:38|1.15288
07:11:39|1.15288
07:11:40|1.15288
07:11:41|1.15288
07:11:42|1.15288
07:11:43|1.15288
07:11:44|1.15342
07:11:45|1.15342
07:11:46|1.15342
07:11:47|1.15342
07:11:48|1.15342
07:11:49|1.15342
07:11:50|1.15342
07:11:52|1.15342
07:11:53|1.15368
07:11:53|1.15368
07:11:54|1.15368
07:11:55|1.15368
07:11:56|1.15291
07:11:58|1.15353
07:11:58|1.15353
07:11:59|1.15353
07:12:00|1.15353
07:12:02|1.15353
07:12:03|1.15202
07:12:04|1.15202
07:12:05|1.15202
07:12:06|1.15202
07:12:07|1.15202
07:12:08|1.15202
07:12:08|1.15202
07:12:10|1.15202
07:12:11|1.15449
07:12:12|1.15449
07:12:14|1.15449
07:12:14|1.15449
07:12:16|1.15449
07:12:17|1.1545
07:12:17|1.1545
07:12:18|1.1545
07:12:19|1.15402
07:12:20|1.15402
07:12:21|1.15402
07:12:22|1.15402
07:12:23|1.15402
07:12:24|1.15626
07:12:25|1.15626
07:12:26|1.15626
07:12:28|1.15626
07:12:29|1.15626
07:12:29|1.15626
07:12:31|1.15626
07:12:31|1.15626
07:12:33|1.15626
07:12:33|1.15626
07:12:34|1.15626
07:12:35|1.15352
07:12:36|1.15352
07:12:38|1.15352
07:12:38|1.15352
07:12:39|1.15355
07:12:41|1.15355
07:12:41|1.15355
07:12:43|1.15355
07:12:44|1.15386
07:12:45|1.15386
07:12:46|1.15386
07:12:47|1.15386
07:12:48|1.15386
07:12:49|1.15386
07:12:50|1.15386
07:12:51|1.15386
07:12:52|1.15386
07:12:54|1.15386
07:12:54|1.15386
07:12:56|1.15386
07:12:56|1.15386
07:12:57|1.15386
07:12:59|1.15386
07:13:00|1.15386
07:13:01|1.15386
07:13:02|1.15386
07:13:04|1.15386
07:13:04|1.15386
07:13:06|1.15386
07:13:06|1.15386
07:13:07|1.15386
07:13:08|1.15386
07:13:09|1.15386
07:13:11|1.15386
07:13:11|1.15386
07:13:12|1.15386
07:13:14|1.15386
07:13:14|1.15386
07:13:16|1.15386
07:13:16|1.15386
07:13:17|1.15386
07:13:19|1.15386
07:13:20|1.15386
07:13:21|1.15386
07:13:22|1.15386
07:13:22|1.15386
07:13:23|1.15386
07:13:24|1.15386
07:13:26|1.15386
07:13:27|1.15386
07:13:28|1.15386
07:13:29|1.15386
07:13:29|1.15386
07:13:31|1.15386
07:13:32|1.15386
07:13:33|1.1539
07:13:33|1.1539
07:13:35|1.1539
07:13:35|1.1539
07:13:36|1.1539
07:13:38|1.1539
07:13:38|1.1539
07:13:40|1.1539
07:13:41|1.1539
07:13:42|1.14814
07:13:42|1.14814
07:13:43|1.14814
07:13:44|1.14814
07:13:46|1.14814
07:13:47|1.14814
07:13:48|1.14814
07:13:49|1.14814
07:13:50|1.14814
07:13:50|1.14814
07:13:52|1.14814
07:13:54|1.14814
07:13:55|1.14814
07:13:55|1.14814
07:13:57|1.14814
07:13:58|1.14868
07:13:59|1.14868
07:14:01|1.14868
07:14:01|1.14868
07:14:02|1.14868
07:14:04|1.14868
07:14:04|1.14868
07:14:05|1.14718
07:14:06|1.14718
07:14:07|1.14718
07:14:09|1.14718
07:14:10|1.14718
07:14:11|1.14718
07:14:11|1.14718
07:14:13|1.14718
07:14:14|1.14718
07:14:14|1.14718
07:14:16|1.14718
07:14:17|1.14769
07:14:18|1.14769
07:14:19|1.14769
07:14:20|1.14769
07:14:21|1.14769
07:14:22|1.14769
07:14:23|1.14813
07:14:24|1.14813
07:14:25|1.14813
07:14:26|1.14813
07:14:27|1.14813
07:14:28|1.14813
07:14:29|1.14813
07:14:30|1.14813
07:14:31|1.14813
07:14:32|1.14813
07:14:33|1.14813
07:14:34|1.14862
07:14:35|1.14862
07:14:36|1.14862
07:14:37|1.14862
07:14:39|1.14862
07:14:39|1.14862
07:14:40|1.14862
07:14:42|1.14862
07:14:42|1.14862
07:14:44|1.14874
07:14:45|1.14874
07:14:46|1.14874
07:14:47|1.14874
07:14:48|1.14874
07:14:50|1.14608
07:14:50|1.14608
07:14:51|1.14608
07:14:52|1.14608
07:14:54|1.14608
07:14:55|1.14608
07:14:56|1.14608
07:14:56|1.14608
07:14:58|1.14608
07:14:59|1.14608
07:15:00|1.14654
07:15:02|1.14654
07:15:03|1.14654
07:15:03|1.14654
07:15:06|1.14654
07:15:07|1.14654
07:15:07|1.14654
07:15:09|1.14654
07:15:09|1.14654
07:15:11|1.14887
07:15:12|1.14887
07:15:12|1.14887
07:15:14|1.14887
07:15:14|1.14887
07:15:16|1.14649
07:15:17|1.14649
07:15:18|1.1462
07:15:19|1.1462
07:15:20|1.1462
07:15:20|1.1462
07:15:21|1.1462
07:15:22|1.1462
07:15:24|1.1462
07:15:24|1.1462
07:15:25|1.1462
07:15:27|1.1462
07:15:28|1.1462
07:15:28|1.1462
07:15:30|1.1462
07:15:31|1.1462
07:15:32|1.1462
07:15:33|1.1462
07:15:34|1.1462
07:15:35|1.14613
07:15:35|1.14613
07:15:38|1.14613
07:15:38|1.14613
07:15:39|1.14613
07:15:41|1.14613
07:15:41|1.14613
07:15:42|1.14655
07:15:43|1.14655
07:15:44|1.14655
07:15:45|1.14655
07:15:46|1.14655
07:15:47|1.14655
07:15:49|1.14655
07:15:49|1.14655
07:15:51|1.14655
07:15:51|1.14655
07:15:52|1.14655
07:15:54|1.14655
07:15:55|1.14655
07:15:57|1.14655
07:15:58|1.14655
07:15:59|1.14655
07:16:00|1.14655
07:16:01|1.14655
07:16:03|1.14655
07:16:03|1.14655
07:16:04|1.14655
07:16:06|1.14655
07:16:07|1.14906
07:16:08|1.14906
07:16:08|1.14906
07:16:09|1.14906
07:16:10|1.14906
07:16:12|1.14906
07:16:13|1.14906
07:16:13|1.14906
07:16:15|1.14906
07:16:15|1.14906
07:16:17|1.14906
07:16:17|1.14906
07:16:18|1.14906
07:16:19|1.14906
07:16:21|1.14906
07:16:22|1.14906
07:16:23|1.14906
07:16:23|1.14949
07:16:24|1.14949
07:16:26|1.14949
07:16:26|1.14949
07:16:28|1.14949
07:16:29|1.14949
07:16:29|1.14949
07:16:30|1.14949
07:16:32|1.1495
07:16:32|1.1495
07:16:33|1.14954
07:16:34|1.14954
07:16:35|1.14954
07:16:37|1.14954
07:16:38|1.14778
07:16:38|1.14778
07:16:40|1.14778
07:16:40|1.14963
07:16:41|1.14963
07:16:42|1.14963
07:16:43|1.14963
07:16:44|1.14963
07:16:45|1.14963
07:16:47|1.15092
07:16:47|1.15092
07:16:48|1.15092
07:16:49|1.15092
07:16:51|1.15092
07:16:52|1.15092
07:16:53|1.15092
07:16:54|1.15092
07:16:54|1.15217
07:16:57|1.15217
07:16:58|1.15217
07:16:59|1.15217
07:17:00|1.15217
07:17:02|1.15217
07:17:03|1.15225
07:17:03|1.15268
07:17:04|1.15268
07:17:06|1.15268
07:17:07|1.15268
07:17:08|1.15268
07:17:09|1.15268
07:17:10|1.15268
07:17:10|1.15268
07:17:12|1.15268
07:17:13|1.15268
07:17:14|1.15268
07:17:15|1.15268
07:17:16|1.15268
07:17:17|1.15268
07:17:18|1.15268
07:17:19|1.15268
07:17:20|1.15268
07:17:20|1.15268
07:17:22|1.15355
07:17:23|1.15355
07:17:24|1.15355
07:17:25|1.15355
07:17:26|1.15355
07:17:27|1.15355
07:17:28|1.15355
07:17:29|1.15355
07:17:30|1.15355
07:17:31|1.15355
07:17:31|1.15355
07:17:33|1.15355
07:17:34|1.15441
07:17:36|1.15394
07:17:37|1.15394
07:17:37|1.15394
07:17:38|1.15394
07:17:39|1.15394
07:17:40|1.15394
07:17:42|1.15394
07:17:42|1.15394
07:17:43|1.15503
07:17:45|1.15503
07:17:45|1.15503
07:17:46|1.15503
07:17:47|1.15503
07:17:48|1.15774
07:17:50|1.15774
07:17:50|1.16
07:17:51|1.1582
07:17:52|1.1582
07:17:54|1.1582
07:17:54|1.15668
07:17:55|1.15668
07:17:56|1.15668
07:17:58|1.15668
07:17:59|1.15804
07:18:00|1.15804
07:18:01|1.15804
07:18:02|1.15804
07:18:04|1.15804
07:18:05|1.15804
07:18:06|1.15804
07:18:07|1.15804
07:18:08|1.16056
07:18:09|1.16056
07:18:10|1.16056
07:18:11|1.16056
07:18:12|1.16056
07:18:13|1.16056
07:18:14|1.16056
07:18:15|1.16056
07:18:16|1.16056
07:18:17|1.16056
07:18:18|1.15635
07:18:20|1.15635
07:18:21|1.15635
07:18:21|1.15635
07:18:22|1.15635
07:18:23|1.15635
07:18:24|1.15635
07:18:25|1.15635
07:18:27|1.15635
07:18:27|1.15635
07:18:28|1.15635
07:18:30|1.15635
07:18:30|1.15912
07:18:32|1.15912
07:18:32|1.15912
07:18:33|1.15912
07:18:34|1.15912
07:18:36|1.15912
07:18:36|1.15912
07:18:38|1.15912
07:18:38|1.15912
07:18:40|1.15912
07:18:41|1.15912
07:18:41|1.15912
07:18:42|1.15912
07:18:43|1.15765
07:18:45|1.15787
07:18:45|1.15787
07:18:47|1.15787
07:18:48|1.15787
07:18:48|1.1606
07:18:49|1.1591
07:18:51|1.1591
07:18:51|1.1591
07:18:53|1.1591
07:18:54|1.1591
07:18:55|1.16161
07:18:56|1.16105
07:18:57|1.16105
07:18:58|1.158
07:18:58|1.158
07:19:01|1.158
07:19:02|1.158
07:19:03|1.158
07:19:04|1.158
07:19:04|1.158
07:19:05|1.158
07:19:07|1.15504
07:19:08|1.15501
07:19:09|1.15501
07:19:10|1.15501
07:19:11|1.15501
07:19:12|1.15501
07:19:12|1.15671
07:19:14|1.15671
07:19:15|1.15671
07:19:16|1.15671
07:19:17|1.15671
07:19:18|1.15671
07:19:20|1.15671
07:19:21|1.15671
07:19:22|1.15708
07:19:22|1.15708
07:19:24|1.15708
07:19:25|1.15708
07:19:25|1.15708
07:19:27|1.15708
07:19:27|1.15708
07:19:28|1.15708
07:19:30|1.16046
07:19:30|1.16046
07:19:31|1.16046
07:19:32|1.16046
07:19:33|1.16046
07:19:34|1.16046
07:19:35|1.16046
07:19:37|1.16046
07:19:37|1.16046
07:19:38|1.15768
07:19:40|1.15772
07:19:41|1.15772
07:19:42|1.15772
07:19:42|1.15772
07:19:43|1.15772
07:19:44|1.15772
07:19:46|1.15714
07:19:46|1.15714
07:19:47|1.15714
07:19:48|1.15714
07:19:50|1.15714
07:19:50|1.16024
07:19:51|1.16024
07:19:52|1.16024
07:19:53|1.16024
07:19:54|1.16024
07:19:55|1.16024
07:19:56|1.16024
07:19:58|1.16024
07:19:59|1.16204
07:19:59|1.16204
07:20:01|1.16204
07:20:02|1.16057
07:20:03|1.16057
07:20:05|1.16057
07:20:05|1.16057
07:20:07|1.16057
07:20:08|1.16057
07:20:09|1.16138
07:20:10|1.16138
07:20:11|1.16138
07:20:13|1.16138
07:20:14|1.16138
07:20:14|1.16138
07:20:15|1.163
07:20:16|1.16365
07:20:17|1.16365
07:20:18|1.16572
07:20:19|1.16508
07:20:20|1.16867
07:20:21|1.16944
07:20:22|1.16908
07:20:23|1.16908
07:20:24|1.16908
07:20:25|1.16908
07:20:26|1.17182
07:20:27|1.17182
07:20:28|1.16929
07:20:29|1.17111
07:20:30|1.17111
07:20:31|1.17111
07:20:33|1.17111
07:20:33|1.17111
07:20:35|1.17111
07:20:35|1.17111
07:20:36|1.17111
07:20:37|1.17112
07:20:38|1.17108
07:20:40|1.17108
07:20:40|1.17108
07:20:41|1.17108
07:20:42|1.17108
07:20:43|1.17108
07:20:44|1.16972
07:20:45|1.16972
07:20:47|1.16972
07:20:48|1.16972
07:20:48|1.16972
07:20:49|1.16972
07:20:50|1.16972
07:20:51|1.16972
07:20:52|1.16875
07:20:53|1.16875
07:20:55|1.16875
07:20:56|1.16875
07:20:56|1.16875
07:20:57|1.16875
07:20:58|1.16875
07:21:01|1.16875
07:21:02|1.17031
07:21:03|1.17031
07:21:04|1.17031
07:21:06|1.17031
07:21:07|1.17364
07:21:07|1.17364
07:21:08|1.17029
07:21:10|1.17029
07:21:11|1.17029
07:21:12|1.17029
07:21:12|1.17029
07:21:14|1.17029
07:21:15|1.17029
07:21:17|1.17029
07:21:17|1.17029
07:21:18|1.17069
07:21:20|1.17069
07:21:21|1.17069
07:21:22|1.17069
07:21:23|1.17069
07:21:24|1.17069
07:21:25|1.17069
07:21:26|1.17069
07:21:27|1.17069
07:21:27|1.16854
07:21:29|1.16854
07:21:30|1.16854
07:21:31|1.16854
07:21:32|1.16854
07:21:33|1.16854
07:21:34|1.16854
07:21:35|1.16854
07:21:36|1.16854
07:21:38|1.16897
07:21:38|1.16897
07:21:40|1.16897
07:21:41|1.16897
07:21:41|1.16897
07:21:42|1.16897
07:21:43|1.16682
07:21:45|1.16682
07:21:45|1.16682
07:21:46|1.16682
07:21:47|1.16682
07:21:49|1.16682
07:21:49|1.172
07:21:50|1.172
07:21:52|1.17171
07:21:52|1.17171
07:21:53|1.17171
07:21:54|1.17171
07:21:56|1.17171
07:21:56|1.17171
07:21:57|1.17171
07:21:58|1.17171
07:22:00|1.17297
07:22:01|1.17297
07:22:02|1.17297
07:22:03|1.17297
07:22:05|1.17297
07:22:06|1.17297
07:22:07|1.17297
07:22:08|1.17169
07:22:09|1.17169
07:22:11|1.17169
07:22:11|1.17169
07:22:13|1.17169
07:22:14|1.17169
07:22:14|1.17169
07:22:16|1.17169
07:22:17|1.1695
07:22:18|1.1695
07:22:19|1.1695
07:22:20|1.1695
07:22:20|1.1695
07:22:21|1.1695
07:22:23|1.1695
07:22:23|1.1695
07:22:24|1.1695
07:22:25|1.1695
07:22:26|1.1695
07:22:27|1.1695
07:22:29|1.1695
07:22:29|1.16941
07:22:30|1.16941
07:22:31|1.16941
07:22:32|1.16941
07:22:33|1.16941
07:22:34|1.16941
07:22:36|1.17108
07:22:36|1.17108
07:22:38|1.17108
07:22:38|1.17108
07:22:40|1.17108
07:22:40|1.17108
07:22:42|1.17171
07:22:42|1.17171
07:22:44|1.1715
07:22:45|1.1715
07:22:46|1.17146
07:22:46|1.17146
07:22:48|1.17146
07:22:49|1.17146
07:22:50|1.17146
07:22:51|1.17146
07:22:52|1.17085
07:22:53|1.17085
07:22:53|1.17085
07:22:54|1.17081
07:22:56|1.17081
07:22:57|1.17081
07:22:57|1.17081
07:22:58|1.17081
07:23:00|1.17081
07:23:00|1.17081
07:23:01|1.17081
07:23:04|1.17081
07:23:04|1.17081
07:23:06|1.17081
07:23:07|1.17081
07:23:08|1.17081
07:23:08|1.17081
07:23:10|1.16741
07:23:11|1.16741
07:23:12|1.16741
07:23:12|1.16741
07:23:13|1.16741
07:23:14|1.16741
07:23:16|1.16885
07:23:17|1.16885
07:23:18|1.16885
07:23:19|1.16885
07:23:20|1.16885
07:23:21|1.16885
07:23:22|1.16885
07:23:23|1.1692
07:23:24|1.1692
07:23:25|1.16584
07:23:27|1.16584
07:23:27|1.16584
07:23:29|1.16584
07:23:29|1.16584
07:23:30|1.163
07:23:31|1.16701
07:23:32|1.16701
07:23:34|1.16701
07:23:34|1.16701
07:23:35|1.16701
07:23:37|1.16701
07:23:38|1.16701
07:23:39|1.16701
07:23:39|1.16701
07:23:41|1.16763
07:23:41|1.16763
07:23:42|1.16763
07:23:43|1.16763
07:23:45|1.16763
07:23:45|1.16763
07:23:46|1.16763
07:23:47|1.16763
07:23:49|1.16866
07:23:50|1.16866
07:23:50|1.16866
07:23:52|1.16866
07:23:53|1.16866
07:23:55|1.16866
07:23:55|1.16866
07:23:56|1.16866
07:23:58|1.16866
07:23:59|1.16866
07:23:59|1.16866
07:24:00|1.16866
07:24:01|1.16866
07:24:03|1.16866
07:24:05|1.16866
07:24:06|1.16663
07:24:07|1.16663
07:24:08|1.16663
07:24:08|1.16663
07:24:10|1.16663
07:24:11|1.16663
07:24:12|1.16663
07:24:13|1.16762
07:24:14|1.16762
07:24:16|1.16762
07:24:17|1.16428
07:24:18|1.16428
07:24:19|1.16428
07:24:20|1.16428
07:24:21|1.16428
07:24:22|1.16428
07:24:23|1.16759
07:24:23|1.16759
07:24:24|1.16759
07:24:26|1.16759
07:24:27|1.16759
07:24:28|1.16759
07:24:29|1.16759
07:24:30|1.16759
07:24:31|1.16759
07:24:32|1.16759
07:24:33|1.16759
07:24:34|1.16759
07:24:35|1.16759
07:24:36|1.16759
07:24:37|1.16759
07:24:38|1.16759
07:24:39|1.16759
07:24:40|1.16759
07:24:42|1.16759
07:24:42|1.16759
07:24:43|1.16203
07:24:45|1.16203
07:24:45|1.16203
07:24:46|1.16203
07:24:47|1.16203
07:24:49|1.16203
07:24:49|1.16203
07:24:50|1.16203
07:24:52|1.16203
07:24:52|1.16535
07:24:53|1.16535
07:24:54|1.16535
07:24:56|1.16535
07:24:56|1.16535
07:24:58|1.16535
07:24:59|1.16535
07:25:00|1.16447
07:25:00|1.16447
07:25:01|1.16447
07:25:02|1.16447
07:25:04|1.16447
07:25:05|1.16447
07:25:06|1.16447
07:25:07|1.16447
07:25:08|1.15924
07:25:09|1.15924
07:25:11|1.16169
07:25:11|1.16169
07:25:12|1.16169
07:25:14|1.16169
07:25:15|1.16169
07:25:16|1.16169
07:25:17|1.15885
07:25:18|1.15885
07:25:18|1.15885
07:25:20|1.15877
07:25:21|1.15877
07:25:22|1.15877
07:25:23|1.16403
07:25:24|1.15734
07:25:25|1.15734
07:25:26|1.15734
07:25:27|1.15734
07:25:28|1.15734
07:25:28|1.15734
07:25:29|1.15734
07:25:30|1.15734
07:25:32|1.15734
07:25:33|1.15734
07:25:34|1.15734
07:25:35|1.15734
07:25:36|1.15734
07:25:37|1.15734
07:25:38|1.15734
07:25:39|1.16072
07:25:40|1.16072
07:25:41|1.16072
07:25:43|1.16072
07:25:43|1.16072
07:25:45|1.16072
07:25:46|1.16072
07:25:46|1.16072
07:25:47|1.16116
07:25:48|1.16116
07:25:49|1.16457
07:25:51|1.16457
07:25:51|1.16457
07:25:52|1.16457
07:25:53|1.16759
07:25:54|1.16759
07:25:56|1.1663
07:25:57|1.16758
07:25:58|1.16758
07:25:59|1.16758
07:26:00|1.16758
07:26:00|1.16758
07:26:01|1.16758
07:26:02|1.16657
07:26:03|1.16657
07:26:04|1.16657
07:26:06|1.16657
07:26:07|1.16657
07:26:09|1.16657
07:26:09|1.16657
07:26:11|1.16583
07:26:11|1.16583
07:26:13|1.16583
07:26:14|1.16583
07:26:15|1.16583
07:26:16|1.16583
07:26:16|1.16739
07:26:17|1.16739
07:26:18|1.16739
07:26:19|1.16739
07:26:21|1.16631
07:26:22|1.16627
07:26:23|1.16627
07:26:23|1.16627
07:26:25|1.16627
07:26:25|1.16627
07:26:27|1.16627
07:26:28|1.16627
07:26:29|1.16537
07:26:30|1.16537
07:26:31|1.16537
07:26:32|1.16537
07:26:33|1.16537
07:26:33|1.16537
07:26:35|1.16537
07:26:36|1.16365
07:26:37|1.16365
07:26:38|1.16365
07:26:39|1.16365
07:26:40|1.16365
07:26:41|1.16365
07:26:42|1.16365
07:26:43|1.16365
07:26:44|1.16365
07:26:45|1.16479
07:26:46|1.16479
07:26:47|1.16479
07:26:48|1.16479
07:26:49|1.16479
07:26:50|1.16479
07:26:51|1.16479
07:26:52|1.16479
07:26:53|1.16596
07:26:54|1.16596
07:26:55|1.16596
07:26:56|1.16596
07:26:57|1.16596
07:26:58|1.16596
07:26:59|1.16596
07:27:00|1.16596
07:27:01|1.16514
07:27:02|1.16514
07:27:03|1.16514
07:27:04|1.16514
07:27:05|1.16514
07:27:07|1.16514
07:27:08|1.16759
07:27:09|1.16592
07:27:10|1.16592
07:27:11|1.16592
07:27:12|1.16592
07:27:13|1.16592
07:27:15|1.16592
07:27:16|1.16592
07:27:16|1.16698
07:27:18|1.16698
07:27:18|1.16698
07:27:20|1.16698
07:27:21|1.16698
07:27:22|1.16698
07:27:23|1.16698
07:27:24|1.16698
07:27:25|1.16538
07:27:27|1.16538
07:27:27|1.16538
07:27:29|1.16538
07:27:29|1.16538
07:27:30|1.16538
07:27:32|1.16538
07:27:33|1.16538
07:27:34|1.1671
07:27:34|1.1671
07:27:35|1.1671
07:27:36|1.1671
07:27:37|1.1671
07:27:39|1.1671
07:27:40|1.1671
07:27:40|1.1671
07:27:41|1.1671
07:27:42|1.16441
07:27:44|1.16441
07:27:44|1.16441
07:27:45|1.16441
07:27:47|1.16441
07:27:48|1.16441
07:27:48|1.16441
07:27:50|1.16441
07:27:51|1.16037
07:27:51|1.16037
07:27:53|1.16037
07:27:53|1.16037
07:27:54|1.16037
07:27:55|1.16037
07:27:56|1.16037
07:27:57|1.16037
07:27:58|1.16037
07:27:59|1.1611
07:28:01|1.1611
07:28:02|1.1611
07:28:03|1.1611
07:28:03|1.1611
07:28:05|1.1611
07:28:05|1.1611
07:28:06|1.16739
07:28:08|1.16739
07:28:09|1.16739
07:28:11|1.16739
07:28:11|1.16739
07:28:13|1.16739
07:28:13|1.16739
07:28:15|1.16739
07:28:16|1.1616
07:28:17|1.1616
07:28:18|1.1616
07:28:18|1.1616
07:28:20|1.1616
07:28:21|1.1616
07:28:21|1.1616
07:28:23|1.1616
07:28:23|1.1616
07:28:25|1.16185
07:28:26|1.16185
07:28:27|1.16185
07:28:27|1.16185
07:28:29|1.16185
07:28:30|1.16185
07:28:31|1.16158
07:28:32|1.16158
07:28:33|1.16158
07:28:33|1.16158
07:28:35|1.16158
07:28:36|1.16158
07:28:37|1.16158
07:28:38|1.16155
07:28:39|1.16155
07:28:40|1.16155
07:28:41|1.16155
07:28:41|1.16155
07:28:43|1.16155
07:28:44|1.16155
07:28:44|1.16155
07:28:46|1.16155
07:28:47|1.16155
07:28:47|1.16155
07:28:49|1.16041
07:28:50|1.16041
07:28:51|1.16041
07:28:52|1.16041
07:28:53|1.16041
07:28:54|1.16041
07:28:55|1.1604
07:28:56|1.1604
07:28:57|1.1604
07:28:57|1.1604
07:28:59|1.1604
07:28:59|1.1604
07:29:00|1.1604
07:29:02|1.1604
07:29:03|1.1604
07:29:04|1.16091
07:29:05|1.16091
07:29:06|1.16091
07:29:07|1.16091
07:29:09|1.16091
07:29:10|1.16091
07:29:10|1.16091
07:29:12|1.16041
07:29:13|1.16041
07:29:14|1.16041
07:29:15|1.16041
07:29:16|1.16041
07:29:17|1.16041
07:29:18|1.16041
07:29:19|1.16181
07:29:20|1.16181
07:29:21|1.16181
07:29:22|1.16177
07:29:23|1.16177
07:29:25|1.16177
07:29:25|1.16177
07:29:27|1.16177
07:29:27|1.16183
07:29:28|1.16183
07:29:30|1.16183
07:29:30|1.16535
07:29:31|1.16535
07:29:32|1.16535
07:29:33|1.16535
07:29:34|1.16535
07:29:35|1.16535
07:29:36|1.1658
07:29:38|1.1658
07:29:38|1.1658
07:29:39|1.1658
07:29:40|1.1658
07:29:41|1.1658
07:29:43|1.1658
07:29:44|1.1654
07:29:45|1.1654
07:29:46|1.1654
07:29:47|1.1654
07:29:48|1.1654
07:29:49|1.1654
07:29:50|1.1654
07:29:51|1.1654
07:29:52|1.1654
07:29:53|1.1654
07:29:54|1.1654
07:29:55|1.1654
07:29:56|1.1654
07:29:57|1.1654
07:29:58|1.1654
07:29:59|1.1654
07:30:00|1.1654
07:30:01|1.1654
07:30:02|1.1654
07:30:03|1.1654
07:30:05|1.1654
07:30:06|1.1654
07:30:06|1.1654
07:30:07|1.1654
07:30:09|1.1654
07:30:11|1.1654
07:30:11|1.1654
07:30:13|1.1654
07:30:14|1.1654
07:30:15|1.1654
07:30:16|1.1654
07:30:17|1.1654
07:30:18|1.1654
07:30:19|1.1654
07:30:20|1.16507
07:30:22|1.16507
07:30:22|1.16507
07:30:24|1.16507
07:30:24|1.16507
07:30:26|1.16507
07:30:27|1.16553
07:30:27|1.16553
07:30:28|1.16553
07:30:29|1.16549
07:30:31|1.16549
07:30:31|1.16549
07:30:32|1.16549
07:30:33|1.16549
07:30:34|1.16578
07:30:36|1.16578
07:30:37|1.16578
07:30:38|1.16578
07:30:39|1.16578
07:30:39|1.16578
07:30:41|1.16578
07:30:42|1.16578
07:30:43|1.16578
07:30:44|1.15996
07:30:45|1.15996
07:30:46|1.15996
07:30:47|1.15996
07:30:48|1.15996
07:30:49|1.15996
07:30:51|1.15996
07:30:52|1.15996
07:30:52|1.16319
07:30:53|1.16319
07:30:54|1.16319
07:30:55|1.16319
07:30:57|1.16319
07:30:57|1.16319
07:30:59|1.16319
07:30:59|1.16319
07:31:00|1.16488
07:31:01|1.16488
07:31:02|1.16488
07:31:03|1.16488
07:31:04|1.16488
07:31:05|1.16488
07:31:06|1.16488
07:31:07|1.16215
07:31:08|1.16215
07:31:10|1.16215
07:31:12|1.16215
07:31:12|1.16215
07:31:14|1.16215
07:31:16|1.16215
07:31:17|1.16051
07:31:18|1.16051
07:31:19|1.16051
07:31:20|1.16379
07:31:21|1.16379
07:31:22|1.16379
07:31:23|1.16379
07:31:24|1.15734
07:31:25|1.15734
07:31:26|1.15734
07:31:28|1.15734
07:31:28|1.15734
07:31:30|1.15734
07:31:30|1.15734
07:31:32|1.15734
07:31:32|1.15696
07:31:33|1.15696
07:31:34|1.15696
07:31:35|1.15696
07:31:37|1.15696
07:31:38|1.15696
07:31:39|1.15696
07:31:39|1.15696
07:31:40|1.15695
07:31:41|1.15695
07:31:42|1.15695
07:31:44|1.15476
07:31:44|1.15476
07:31:45|1.15476
07:31:46|1.15476
07:31:48|1.15841
07:31:49|1.15841
07:31:50|1.15841
07:31:50|1.15554
07:31:52|1.15554
07:31:53|1.15554
07:31:54|1.15584
07:31:55|1.15584
07:31:56|1.15584
07:31:57|1.15584
07:31:58|1.15584
07:32:00|1.15584
07:32:00|1.15584
07:32:01|1.15584
07:32:03|1.15584
07:32:03|1.15584
07:32:04|1.15584
07:32:05|1.15772
07:32:07|1.15772
07:32:07|1.16145
07:32:08|1.16145
07:32:09|1.16145
07:32:11|1.16145
07:32:12|1.16145
07:32:13|1.16145
07:32:14|1.16145
07:32:15|1.15705
07:32:16|1.15705
07:32:17|1.15705
07:32:18|1.15705
07:32:19|1.15705
07:32:20|1.15705
07:32:22|1.15705
07:32:23|1.15705
07:32:23|1.15705
07:32:25|1.15705
07:32:25|1.15833
07:32:27|1.15833
07:32:27|1.15833
07:32:28|1.15833
07:32:30|1.15833
07:32:31|1.16031
07:32:32|1.16031
07:32:33|1.16031
07:32:34|1.1599
07:32:35|1.1599
07:32:35|1.1599
07:32:37|1.1599
07:32:38|1.1599
07:32:38|1.1599
07:32:40|1.1599
07:32:40|1.1599
07:32:42|1.16344
07:32:43|1.16344
07:32:44|1.16344
07:32:45|1.16081
07:32:46|1.16081
07:32:46|1.16081
07:32:48|1.16081
07:32:49|1.16081
07:32:50|1.16081
07:32:51|1.16081
07:32:52|1.16173
07:32:53|1.16173
07:32:54|1.16173
07:32:55|1.16173
07:32:56|1.16173
07:32:57|1.16173
07:32:58|1.16173
07:32:59|1.16049
07:33:00|1.16045
07:33:01|1.16045
07:33:02|1.16045
07:33:03|1.16045
07:33:04|1.16045
07:33:05|1.16045
07:33:06|1.16045
07:33:07|1.16045
07:33:08|1.15943
07:33:10|1.15946
07:33:10|1.15946
07:33:12|1.15946
07:33:13|1.15946
07:33:14|1.15946
07:33:15|1.15946
07:33:16|1.15946
07:33:17|1.15824
07:33:18|1.15824
07:33:19|1.15824
07:33:20|1.15824
07:33:21|1.15824
07:33:22|1.16259
07:33:23|1.16259
07:33:24|1.16259
07:33:25|1.16259
07:33:26|1.16259
07:33:27|1.16259
07:33:28|1.16259
07:33:29|1.16259
07:33:30|1.15989
07:33:31|1.15989
07:33:32|1.15989
07:33:33|1.15989
07:33:34|1.15989
07:33:35|1.15989
07:33:37|1.15989
07:33:37|1.15989
07:33:39|1.15989
07:33:39|1.15859
07:33:40|1.15859
07:33:41|1.15859
07:33:42|1.15859
07:33:43|1.15859
07:33:45|1.15859
07:33:45|1.15859
07:33:46|1.15859
07:33:47|1.15863
07:33:48|1.15863
07:33:49|1.15859
07:33:50|1.15859
07:33:51|1.15859
07:33:52|1.15859
07:33:53|1.15859
07:33:54|1.15859
07:33:56|1.15859
07:33:56|1.15859
07:33:57|1.15866
07:33:58|1.15866
07:33:59|1.15866
07:34:00|1.15866
07:34:01|1.15866
07:34:02|1.15866
07:34:04|1.15852
07:34:04|1.15851
07:34:05|1.15851
07:34:06|1.15851
07:34:07|1.15851
07:34:08|1.15851
07:34:09|1.15851
07:34:10|1.15774
07:34:12|1.15774
07:34:12|1.15774
07:34:14|1.15774
07:34:16|1.15774
07:34:17|1.15774
07:34:18|1.15774
07:34:18|1.15668
07:34:20|1.15668
07:34:21|1.15668
07:34:22|1.15668
07:34:23|1.15668
07:34:24|1.15668
07:34:25|1.15668
07:34:26|1.15668
07:34:27|1.15668
07:34:28|1.15668
07:34:29|1.15668
07:34:30|1.15668
07:34:31|1.15668
07:34:32|1.15668
07:34:33|1.15668
07:34:34|1.15668
07:34:36|1.15618
07:34:36|1.15618
07:34:38|1.15618
07:34:39|1.15618
07:34:40|1.15618
07:34:41|1.15618
07:34:42|1.15618
07:34:43|1.15618
07:34:44|1.15618
07:34:45|1.15618
07:34:46|1.15618
07:34:47|1.15618
07:34:48|1.15618
07:34:49|1.15618
07:34:50|1.15618
07:34:51|1.15618
07:34:52|1.15618
07:34:53|1.15618
07:34:54|1.15618
07:34:55|1.15618
07:34:56|1.15618
07:34:57|1.15618
07:34:58|1.15618
07:34:59|1.15618
07:35:00|1.15618
07:35:02|1.15618
07:35:03|1.15618
07:35:03|1.15618
07:35:05|1.15618
07:35:06|1.15618
07:35:06|1.15618
07:35:07|1.15618
07:35:08|1.15618
07:35:10|1.15618
07:35:11|1.15618
07:35:12|1.15678
07:35:12|1.15678
07:35:13|1.15678
07:35:15|1.15678
07:35:16|1.15678
07:35:17|1.15678
07:35:19|1.15678
07:35:20|1.15678
07:35:20|1.15678
07:35:22|1.15678
07:35:23|1.15678
07:35:23|1.15678
07:35:24|1.15678
07:35:26|1.15678
07:35:26|1.15678
07:35:27|1.15678
07:35:28|1.15678
07:35:29|1.15678
07:35:30|1.15678
07:35:32|1.15678
07:35:33|1.15678
07:35:34|1.15678
07:35:34|1.15678
07:35:36|1.15678
07:35:37|1.15678
07:35:37|1.15678
07:35:39|1.15678
07:35:40|1.15678
07:35:40|1.15678
07:35:42|1.15678
07:35:42|1.15678
07:35:43|1.15678
07:35:44|1.15678
07:35:45|1.15678
07:35:47|1.15678
07:35:47|1.15678
07:35:49|1.15678
07:35:49|1.15678
07:35:51|1.15678
07:35:52|1.15678
07:35:53|1.15678
07:35:53|1.15628
07:35:54|1.15628
07:35:55|1.15628
07:35:56|1.15628
07:35:57|1.15628
07:35:58|1.15628
07:35:59|1.15628
07:36:00|1.15628
07:36:01|1.15628
07:36:03|1.15628
07:36:04|1.15628
07:36:04|1.15628
07:36:06|1.15628
07:36:07|1.15628
07:36:08|1.15628
07:36:08|1.15628
07:36:09|1.1555
07:36:11|1.1555
07:36:12|1.1555
07:36:13|1.1555
07:36:14|1.1555
07:36:16|1.1555
07:36:17|1.1555
07:36:18|1.15529
07:36:19|1.15529
07:36:20|1.15529
07:36:22|1.15529
07:36:22|1.15529
07:36:24|1.15529
07:36:24|1.15529
07:36:26|1.15529
07:36:26|1.15529
07:36:28|1.15529
07:36:28|1.15468
07:36:30|1.15468
07:36:30|1.15468
07:36:31|1.15468
07:36:32|1.15468
07:36:34|1.15468
07:36:35|1.15468
07:36:35|1.154
07:36:36|1.154
07:36:37|1.154
07:36:38|1.154
07:36:40|1.15102
07:36:40|1.15102
07:36:42|1.15102
07:36:43|1.15102
07:36:44|1.15102
07:36:45|1.15102
07:36:45|1.15102
07:36:46|1.15102
07:36:47|1.15102
07:36:49|1.15102
07:36:50|1.15102
07:36:51|1.15388
07:36:51|1.15388
07:36:53|1.15388
07:36:54|1.15388
07:36:55|1.15388
07:36:56|1.15388
07:36:57|1.15388
07:36:58|1.15388
07:36:59|1.15388
07:37:00|1.15388
07:37:01|1.14929
07:37:02|1.14929
07:37:02|1.14846
07:37:04|1.14846
07:37:05|1.14846
07:37:06|1.14903
07:37:07|1.14903
07:37:08|1.14903
07:37:09|1.14903
07:37:10|1.14903
07:37:11|1.14903
07:37:12|1.14992
07:37:12|1.14992
07:37:14|1.15069
07:37:15|1.15097
07:37:17|1.15097
07:37:18|1.15097
07:37:20|1.15096
07:37:20|1.15096
07:37:21|1.15096
07:37:23|1.15096
07:37:24|1.15096
07:37:25|1.15096
07:37:25|1.15096
07:37:28|1.15096
07:37:29|1.15278
07:37:29|1.15278
07:37:31|1.15278
07:37:32|1.153
07:37:32|1.153
07:37:34|1.15354
07:37:35|1.15459
07:37:35|1.15459
07:37:36|1.15459
07:37:38|1.15459
07:37:38|1.15459
07:37:39|1.15459
07:37:41|1.15453
07:37:41|1.15457
07:37:43|1.15457
07:37:45|1.15457
07:37:45|1.15457
07:37:46|1.15457
07:37:48|1.15428
07:37:49|1.15428
07:37:50|1.15428
07:37:50|1.15428
07:37:52|1.15428
07:37:52|1.15428
07:37:53|1.15428
07:37:54|1.15428
07:37:56|1.15416
07:37:57|1.15416
07:37:57|1.15416
07:37:58|1.15416
07:38:00|1.15416
07:38:00|1.15416
07:38:01|1.15416
07:38:03|1.15416
07:38:03|1.15464
07:38:04|1.1546
07:38:05|1.1546
07:38:07|1.1546
07:38:08|1.1546
07:38:08|1.1546
07:38:10|1.1546
07:38:11|1.15544
07:38:11|1.15517
07:38:12|1.15517
07:38:14|1.15517
07:38:15|1.15517
07:38:16|1.15517
07:38:18|1.15517
07:38:19|1.15517
07:38:19|1.15517
07:38:21|1.15517
07:38:21|1.1558
07:38:23|1.15649
07:38:24|1.15649
07:38:25|1.15649
07:38:26|1.15649
07:38:27|1.15649
07:38:28|1.15649
07:38:28|1.15734
07:38:30|1.15734
07:38:31|1.15734
07:38:32|1.15734
07:38:33|1.15734
07:38:34|1.15734
07:38:35|1.15734
07:38:36|1.15734
07:38:37|1.15734
07:38:38|1.15734
07:38:39|1.15734
07:38:40|1.15827
07:38:41|1.15827
07:38:42|1.15827
07:38:43|1.15827
07:38:44|1.15827
07:38:45|1.15827
07:38:46|1.15761
07:38:47|1.15761
07:38:48|1.15761
07:38:49|1.15761
07:38:50|1.15761
07:38:51|1.15761
07:38:52|1.15761
07:38:53|1.15761
07:38:54|1.15805
07:38:55|1.15805
07:38:57|1.15805
07:38:57|1.15805
07:38:59|1.15805
07:39:00|1.15805
07:39:00|1.15805
07:39:01|1.15805
07:39:03|1.15805
07:39:04|1.15805
07:39:04|1.15805
07:39:06|1.15848
07:39:06|1.15848
07:39:07|1.15848
07:39:08|1.15848
07:39:09|1.15848
07:39:11|1.15848
07:39:11|1.15848
07:39:12|1.15848
07:39:13|1.15848
07:39:15|1.15848
07:39:15|1.15848
07:39:17|1.15848
07:39:17|1.15848
07:39:19|1.15848
07:39:20|1.15848
07:39:21|1.15775
07:39:22|1.15775
07:39:23|1.15775
07:39:25|1.15775
07:39:26|1.15775
07:39:27|1.15775
07:39:28|1.15775
07:39:29|1.15633
07:39:30|1.15633
07:39:31|1.15633
07:39:32|1.15633
07:39:33|1.15633
07:39:34|1.15633
07:39:35|1.15633
07:39:36|1.15633
07:39:37|1.15752
07:39:38|1.15752
07:39:39|1.15752
07:39:40|1.15752
07:39:42|1.15752
07:39:42|1.15752
07:39:44|1.15752
07:39:44|1.15752
07:39:45|1.15752
07:39:46|1.15752
07:39:47|1.15752
07:39:48|1.15803
07:39:50|1.15803
07:39:51|1.15803
07:39:51|1.15803
07:39:53|1.15803
07:39:54|1.15803
07:39:54|1.16
07:39:56|1.16
07:39:56|1.16
07:39:57|1.16
07:39:59|1.16
07:40:00|1.16
07:40:00|1.16
07:40:01|1.16
07:40:03|1.15922
07:40:04|1.15922
07:40:05|1.15922
07:40:05|1.15922
07:40:06|1.15922
07:40:07|1.15922
07:40:08|1.15922
07:40:09|1.15922
07:40:11|1.15908
07:40:12|1.15908
07:40:12|1.15908
07:40:14|1.15908
07:40:14|1.15908
07:40:15|1.15908
07:40:16|1.15908
07:40:17|1.15908
07:40:20|1.15908
07:40:20|1.15908
07:40:22|1.15908
07:40:23|1.15908
07:40:24|1.15908
07:40:24|1.15908
07:40:25|1.15908
07:40:26|1.15908
07:40:27|1.15908
07:40:29|1.15908
07:40:30|1.15908
07:40:30|1.15908
07:40:31|1.15908
07:40:33|1.15908
07:40:34|1.15908
07:40:34|1.15908
07:40:36|1.15908
07:40:37|1.15809
07:40:38|1.15809
07:40:39|1.15809
07:40:40|1.15809
07:40:40|1.15809
07:40:42|1.15809
07:40:43|1.15809
07:40:43|1.15809
07:40:45|1.15855
07:40:45|1.15855
07:40:47|1.15855
07:40:48|1.15855
07:40:49|1.15855
07:40:50|1.15855
07:40:51|1.15855
07:40:52|1.15893
07:40:53|1.15893
07:40:54|1.15893
07:40:54|1.15893
07:40:55|1.15893
07:40:57|1.15893
07:40:59|1.15893
07:40:59|1.15784
07:41:00|1.15784
07:41:01|1.15784
07:41:03|1.15784
07:41:03|1.15784
07:41:04|1.15784
07:41:05|1.15784
07:41:07|1.15784
07:41:08|1.15784
07:41:08|1.15784
07:41:10|1.15784
07:41:10|1.15919
07:41:12|1.15919
07:41:12|1.15919
07:41:14|1.15919
07:41:14|1.15919
07:41:15|1.15919
07:41:16|1.15864
07:41:18|1.15864
07:41:18|1.15864
07:41:20|1.15864
07:41:22|1.15864
07:41:23|1.15864
07:41:24|1.15864
07:41:24|1.15864
07:41:26|1.15864
07:41:27|1.15864
07:41:28|1.15914
07:41:29|1.15914
07:41:30|1.15914
07:41:31|1.15914
07:41:32|1.15914
07:41:33|1.15932
07:41:34|1.15932
07:41:35|1.15928
07:41:36|1.15928
07:41:37|1.15928
07:41:38|1.15928
07:41:39|1.15928
07:41:40|1.15928
07:41:41|1.15928
07:41:42|1.15935
07:41:43|1.15935
07:41:44|1.15931
07:41:45|1.15931
07:41:46|1.16
07:41:47|1.16
07:41:48|1.16
07:41:49|1.16
07:41:50|1.1594
07:41:51|1.1594
07:41:52|1.1594
07:41:53|1.1594
07:41:54|1.1594
07:41:55|1.1594
07:41:57|1.16
07:41:57|1.16
07:41:58|1.16
07:41:59|1.16
07:42:00|1.16008
07:42:01|1.16008
07:42:03|1.16008
07:42:03|1.16008
07:42:04|1.16008
07:42:06|1.16008
07:42:06|1.16036
07:42:07|1.16036
07:42:08|1.16181
07:42:10|1.16181
07:42:11|1.16181
07:42:12|1.16181
07:42:12|1.16181
07:42:13|1.16181
07:42:14|1.16181
07:42:15|1.16181
07:42:17|1.16181
07:42:18|1.16181
07:42:19|1.16181
07:42:19|1.16174
07:42:21|1.16174
07:42:22|1.16174
07:42:24|1.16174
07:42:25|1.16174
07:42:25|1.16174
07:42:27|1.16174
07:42:27|1.16174
07:42:29|1.16174
07:42:29|1.16174
07:42:31|1.16064
07:42:31|1.16068
07:42:33|1.16068
07:42:37|1.16068
07:42:38|1.16068
07:42:39|1.16068
07:42:40|1.16068
07:42:41|1.16068
07:42:42|1.16068
07:42:43|1.16068
07:42:44|1.16068
07:42:45|1.16068
07:42:46|1.16068
07:42:47|1.16068
07:42:48|1.16068
07:42:50|1.16132
07:42:50|1.16132
07:42:51|1.16132
07:42:52|1.16132
07:42:54|1.16132
07:42:54|1.16132
07:42:56|1.16132
07:42:57|1.16132
07:42:57|1.16132
07:42:59|1.16132
07:43:00|1.16064
07:43:00|1.16064
07:43:02|1.16064
07:43:03|1.16064
07:43:03|1.16064
07:43:04|1.16064
07:43:05|1.16064
07:43:07|1.16007
07:43:08|1.16011
07:43:09|1.16011
07:43:09|1.16011
07:43:10|1.16011
07:43:12|1.16011
07:43:12|1.16011
07:43:13|1.16035
07:43:15|1.16035
07:43:15|1.16015
07:43:17|1.16015
07:43:17|1.16015
07:43:18|1.16015
07:43:20|1.16015
07:43:21|1.16015
07:43:23|1.16015
07:43:24|1.16015
07:43:26|1.16015
07:43:26|1.16015
07:43:28|1.16015
07:43:29|1.16015
07:43:30|1.16015
07:43:31|1.15998
07:43:31|1.15998
07:43:33|1.15998
07:43:34|1.15998
07:43:34|1.15998
07:43:35|1.15998
07:43:36|1.15998
07:43:37|1.15998
07:43:39|1.15998
07:43:39|1.15998
07:43:40|1.16085
07:43:41|1.16085
07:43:42|1.16085
07:43:44|1.16085
07:43:45|1.16085
07:43:45|1.16085
07:43:47|1.16085
07:43:48|1.16085
07:43:48|1.16085
07:43:49|1.16085
07:43:50|1.16085
07:43:51|1.16085
07:43:53|1.16085
07:43:54|1.16085
07:43:55|1.16085
07:43:55|1.16005
07:43:56|1.16005
07:43:57|1.16005
07:43:58|1.16005
07:44:00|1.16005
07:44:01|1.16005
07:44:02|1.16005
07:44:02|1.16005
07:44:04|1.16061
07:44:05|1.16061
07:44:06|1.16061
07:44:07|1.16061
07:44:08|1.16061
07:44:10|1.16061
07:44:10|1.16061
07:44:11|1.16061
07:44:12|1.16061
07:44:14|1.16061
07:44:14|1.16061
07:44:15|1.16061
07:44:16|1.16061
07:44:18|1.16061
07:44:18|1.16061
07:44:19|1.16061
07:44:20|1.16061
07:44:22|1.16061
07:44:23|1.15878
07:44:24|1.15878
07:44:26|1.15878
07:44:26|1.15878
07:44:27|1.15878
07:44:29|1.15878
07:44:30|1.15878
07:44:31|1.15878
07:44:33|1.15878
07:44:33|1.15878
07:44:35|1.15878
07:44:36|1.1571
07:44:37|1.1571
07:44:37|1.1571
07:44:39|1.1571
07:44:40|1.1571
07:44:41|1.1571
07:44:42|1.1571
07:44:43|1.1571
07:44:43|1.1571
07:44:44|1.16066
07:44:46|1.16066
07:44:48|1.16066
07:44:48|1.16066
07:44:49|1.16066
07:44:50|1.16066
07:44:52|1.16066
07:44:53|1.16066
07:44:54|1.16066
07:44:55|1.15869
07:44:56|1.15869
07:44:57|1.15869
07:44:59|1.15869
07:44:59|1.15869
07:45:00|1.15869
07:45:01|1.15887
07:45:02|1.15887
07:45:03|1.15887
07:45:04|1.15887
07:45:05|1.15887
07:45:07|1.15887
07:45:07|1.15887
07:45:08|1.15887
07:45:09|1.16006
07:45:11|1.1601
07:45:11|1.1601
07:45:12|1.1601
07:45:13|1.1601
07:45:14|1.1601
07:45:15|1.1601
07:45:17|1.1601
07:45:17|1.1601
07:45:18|1.1601
07:45:19|1.1601
07:45:21|1.1601
07:45:21|1.1601
07:45:22|1.1601
07:45:24|1.1601
07:45:24|1.1601
07:45:26|1.1601
07:45:27|1.1601
07:45:28|1.16036
07:45:29|1.16036
07:45:30|1.16036
07:45:31|1.16036
07:45:32|1.16036
07:45:33|1.16036
07:45:34|1.16209
07:45:35|1.16209
07:45:36|1.16209
07:45:37|1.16209
07:45:38|1.16209
07:45:39|1.16209
07:45:40|1.16209
07:45:41|1.16209
07:45:43|1.16209
07:45:43|1.16327
07:45:44|1.16327
07:45:45|1.16327
07:45:46|1.16327
07:45:48|1.16327
07:45:48|1.16327
07:45:49|1.16327
07:45:51|1.16327
07:45:51|1.15979
07:45:52|1.15979
07:45:54|1.15979
07:45:54|1.15979
07:45:55|1.15979
07:45:56|1.15979
07:45:57|1.15979
07:45:58|1.15979
07:46:00|1.15979
07:46:00|1.15979
07:46:01|1.16035
07:46:02|1.16035
07:46:04|1.16035
07:46:04|1.16035
07:46:06|1.16035
07:46:06|1.16035
07:46:08|1.15979
07:46:08|1.15979
07:46:09|1.15979
07:46:11|1.15979
07:46:12|1.15979
07:46:12|1.15979
07:46:14|1.15979
07:46:15|1.15979
07:46:16|1.15979
07:46:17|1.15979
07:46:18|1.15979
07:46:19|1.1627
07:46:20|1.1627
07:46:20|1.1627
07:46:21|1.1627
07:46:23|1.1627
07:46:24|1.1627
07:46:26|1.1627
07:46:26|1.15976
07:46:28|1.15976
07:46:29|1.15976
07:46:30|1.15976
07:46:32|1.15976
07:46:33|1.15976
07:46:33|1.15976
07:46:35|1.15976
07:46:35|1.15976
07:46:36|1.15976
07:46:38|1.15976
07:46:39|1.15976
07:46:40|1.15976
07:46:41|1.15976
07:46:41|1.15976
07:46:42|1.15976
07:46:44|1.15976
07:46:45|1.15976
07:46:46|1.15976
07:46:48|1.16084
07:46:48|1.16084
07:46:49|1.16084
07:46:51|1.16084
07:46:52|1.16084
07:46:52|1.16098
07:46:53|1.16098
07:46:55|1.16098
07:46:55|1.16098
07:46:56|1.16098
07:46:58|1.16098
07:46:58|1.16098
07:46:59|1.16098
07:47:00|1.16098
07:47:01|1.16098
07:47:02|1.16098
07:47:03|1.16098
07:47:05|1.16098
07:47:06|1.16098
07:47:07|1.16098
07:47:07|1.16098
07:47:08|1.16098
07:47:09|1.16098
07:47:11|1.16167
07:47:11|1.16167
07:47:12|1.16167
07:47:13|1.16167
07:47:15|1.16167
07:47:16|1.16167
07:47:16|1.16167
07:47:17|1.16167
07:47:18|1.16191
07:47:19|1.16191
07:47:20|1.16191
07:47:21|1.16191
07:47:22|1.16191
07:47:23|1.16191
07:47:25|1.15823
07:47:27|1.15823
07:47:28|1.15823
07:47:28|1.15823
07:47:30|1.15823
07:47:32|1.15823
07:47:33|1.15856
07:47:34|1.15856
07:47:35|1.15856
07:47:36|1.15856
07:47:37|1.15856
07:47:39|1.15856
07:47:40|1.15856
07:47:41|1.15856
07:47:41|1.15856
07:47:43|1.15856
07:47:43|1.15856
07:47:45|1.15782
07:47:46|1.15782
07:47:47|1.15782
07:47:48|1.15782
07:47:49|1.15782
07:47:50|1.15703
07:47:51|1.15703
07:47:52|1.15703
07:47:53|1.15703
07:47:54|1.15703
07:47:55|1.15703
07:47:56|1.15703
07:47:57|1.15703
07:47:59|1.15703
07:48:00|1.15703
07:48:00|1.15703
07:48:01|1.15703
07:48:03|1.15703
07:48:03|1.15703
07:48:05|1.15703
07:48:05|1.15703
07:48:06|1.15764
07:48:07|1.15764
07:48:09|1.15764
07:48:10|1.15764
07:48:11|1.15764
07:48:12|1.15764
07:48:13|1.15764
07:48:14|1.15764
07:48:14|1.15764
07:48:15|1.15764
07:48:17|1.15954
07:48:18|1.15954
07:48:19|1.15954
07:48:20|1.15954
07:48:21|1.15954
07:48:21|1.15954
07:48:23|1.16008
07:48:23|1.16008
07:48:25|1.16008
07:48:26|1.16008
07:48:27|1.16008
07:48:28|1.16008
07:48:29|1.16008
07:48:30|1.16008
07:48:31|1.16008
07:48:32|1.16349
07:48:34|1.16349
07:48:35|1.16349
07:48:35|1.16349
07:48:36|1.16349
07:48:37|1.16349
07:48:38|1.16349
07:48:40|1.16349
07:48:41|1.16133
07:48:41|1.16133
07:48:42|1.16133
07:48:43|1.16131
07:48:44|1.16131
07:48:45|1.16131
07:48:47|1.16131
07:48:47|1.16131
07:48:48|1.16131
07:48:49|1.16226
07:48:50|1.16226
07:48:51|1.16181
07:48:53|1.16181
07:48:54|1.16181
07:48:54|1.16181
07:48:56|1.16181
07:48:57|1.16181
07:48:57|1.16219
07:48:58|1.16219
07:48:59|1.16219
07:49:00|1.16219
07:49:02|1.16219
07:49:03|1.16219
07:49:03|1.1645
07:49:05|1.1645
07:49:06|1.16733
07:49:06|1.16733
07:49:07|1.16733
07:49:09|1.16358
07:49:09|1.16358
07:49:10|1.16358
07:49:11|1.16358
07:49:12|1.16358
07:49:13|1.16493
07:49:15|1.16493
07:49:15|1.16493
07:49:16|1.16493
07:49:18|1.16493
07:49:18|1.16493
07:49:20|1.16493
07:49:21|1.16493
07:49:22|1.16493
07:49:23|1.16493
07:49:24|1.16493
07:49:25|1.16493
07:49:26|1.16493
07:49:27|1.16493
07:49:29|1.16493
07:49:29|1.16493
07:49:31|1.16493
07:49:32|1.16493
07:49:33|1.16539
07:49:34|1.16539
07:49:36|1.16539
07:49:36|1.16539
07:49:38|1.16547
07:49:39|1.16547
07:49:40|1.16547
07:49:41|1.16547
07:49:42|1.16547
07:49:43|1.16547
07:49:44|1.16547
07:49:45|1.16547
07:49:47|1.16547
07:49:47|1.16547
07:49:48|1.16547
07:49:49|1.16547
07:49:50|1.16589
07:49:52|1.16589
07:49:52|1.16589
07:49:54|1.16589
07:49:54|1.16589
07:49:56|1.16589
07:49:57|1.16589
07:49:58|1.16594
07:49:59|1.16594
07:49:59|1.16594
07:50:00|1.16594
07:50:02|1.16594
07:50:02|1.16594
07:50:04|1.16594
07:50:05|1.16759
07:50:06|1.16674
07:50:07|1.16674
07:50:08|1.16674
07:50:09|1.16674
07:50:09|1.16674
07:50:11|1.16674
07:50:12|1.16674
07:50:13|1.16674
07:50:13|1.16729
07:50:15|1.16729
07:50:16|1.16729
07:50:17|1.16729
07:50:17|1.16729
07:50:19|1.16729
07:50:20|1.16729
07:50:20|1.16729
07:50:22|1.16729
07:50:23|1.16729
07:50:24|1.16729
07:50:25|1.16688
07:50:26|1.16688
07:50:27|1.16688
07:50:28|1.16688
07:50:30|1.16688
07:50:32|1.16189
07:50:33|1.16189
07:50:33|1.16189
07:50:35|1.16189
07:50:36|1.16189
07:50:36|1.16189
07:50:37|1.16189
07:50:39|1.16189
07:50:39|1.16189
07:50:41|1.16189
07:50:41|1.1608
07:50:43|1.1608
07:50:44|1.1608
07:50:45|1.16294
07:50:46|1.16294
07:50:47|1.16294
07:50:48|1.16286
07:50:49|1.16286
07:50:50|1.16286
07:50:51|1.16286
07:50:52|1.16286
07:50:53|1.16286
07:50:54|1.16055
07:50:55|1.16055
07:50:56|1.16055
07:50:58|1.16055
07:50:58|1.16055
07:50:59|1.16055
07:51:00|1.16055
07:51:02|1.16055
07:51:02|1.16055
07:51:04|1.16202
07:51:04|1.16202
07:51:05|1.16202
07:51:06|1.16202
07:51:08|1.16202
07:51:08|1.16202
07:51:09|1.16202
07:51:10|1.16202
07:51:12|1.16202
07:51:12|1.16202
07:51:13|1.16202
07:51:15|1.16202
07:51:15|1.16202
07:51:16|1.16202
07:51:17|1.16202
07:51:19|1.16202
07:51:19|1.16202
07:51:20|1.16202
07:51:21|1.16202
07:51:23|1.16202
07:51:23|1.16202
07:51:24|1.16202
07:51:26|1.16202
07:51:27|1.16082
07:51:28|1.16082
07:51:29|1.16082
07:51:30|1.16082
07:51:32|1.16082
07:51:33|1.16082
07:51:35|1.16081
07:51:36|1.16081
07:51:36|1.16081
07:51:37|1.16081
07:51:38|1.15914
07:51:39|1.15914
07:51:41|1.15914
07:51:42|1.15914
07:51:43|1.15914
07:51:44|1.16052
07:51:45|1.16052
07:51:45|1.16052
07:51:47|1.16052
07:51:48|1.16052
07:51:49|1.16052
07:51:50|1.16052
07:51:51|1.16052
07:51:52|1.1587
07:51:53|1.1587
07:51:54|1.1587
07:51:55|1.1587
07:51:56|1.1587
07:51:57|1.1587
07:51:58|1.1587
07:51:59|1.15772
07:52:00|1.15772
07:52:01|1.15772
07:52:02|1.15772
07:52:04|1.15772
07:52:04|1.15772
07:52:05|1.15772
07:52:06|1.15772
07:52:07|1.15772
07:52:09|1.15772
07:52:09|1.15786
07:52:11|1.15786
07:52:11|1.15786
07:52:12|1.15786
07:52:14|1.15786
07:52:15|1.15786
07:52:16|1.15786
07:52:17|1.15786
07:52:17|1.15786
07:52:18|1.15786
07:52:20|1.15786
07:52:20|1.15786
07:52:21|1.15786
07:52:23|1.15786
07:52:24|1.15779
07:52:25|1.15779
07:52:26|1.15779
07:52:27|1.15779
07:52:28|1.15779
07:52:29|1.15779
07:52:30|1.15779
07:52:32|1.15779
07:52:32|1.15779
07:52:33|1.15817
07:52:34|1.15814
07:52:36|1.15814
07:52:37|1.15814
07:52:37|1.15814
07:52:38|1.15814
07:52:40|1.15816
07:52:40|1.15816
07:52:41|1.15817
07:52:42|1.15817
07:52:43|1.15817
07:52:44|1.15817
07:52:46|1.15817
07:52:46|1.15817
07:52:48|1.15817
07:52:49|1.15817
07:52:50|1.15817
07:52:52|1.15775
07:52:52|1.15775
07:52:53|1.15775
07:52:54|1.15775
07:52:56|1.15775
07:52:56|1.15775
07:52:58|1.15931
07:52:59|1.15931
07:53:00|1.15931
07:53:01|1.15935
07:53:01|1.15935
07:53:02|1.15935
07:53:03|1.15935
07:53:05|1.15935
07:53:06|1.15935
07:53:07|1.15935
07:53:07|1.15935
07:53:08|1.15787
07:53:09|1.15787
07:53:11|1.15787
07:53:11|1.15787
07:53:13|1.15787
07:53:14|1.15787
07:53:14|1.15522
07:53:16|1.15522
07:53:16|1.15522
07:53:17|1.15522
07:53:18|1.15522
07:53:20|1.15522
07:53:20|1.15522
07:53:22|1.15522
07:53:22|1.15522
07:53:23|1.15522
07:53:24|1.15522
07:53:25|1.15522
07:53:26|1.15522
07:53:27|1.15522
07:53:28|1.15522
07:53:29|1.15522
07:53:31|1.15522
07:53:32|1.15522
07:53:33|1.15522
07:53:35|1.15522
07:53:36|1.15392
07:53:37|1.15392
07:53:39|1.1525
07:53:40|1.1525
07:53:41|1.1525
07:53:41|1.1525
07:53:42|1.1525
07:53:44|1.15062
07:53:44|1.15062
07:53:45|1.15062
07:53:46|1.15062
07:53:47|1.15062
07:53:49|1.15061
07:53:49|1.15061
07:53:50|1.1503
07:53:51|1.1503
07:53:52|1.1503
07:53:53|1.1503
07:53:54|1.1503
07:53:55|1.15295
07:53:57|1.15295
07:53:57|1.15295
07:53:59|1.15295
07:53:59|1.15295
07:54:01|1.15295
07:54:01|1.15295
07:54:02|1.15295
07:54:03|1.15295
07:54:05|1.15295
07:54:06|1.15295
07:54:06|1.15295
07:54:07|1.15295
07:54:09|1.15295
07:54:10|1.15295
07:54:10|1.15295
07:54:11|1.15295
07:54:12|1.15054
07:54:13|1.15054
07:54:15|1.15054
07:54:15|1.15054
07:54:17|1.15054
07:54:17|1.15054
07:54:19|1.15054
07:54:20|1.15054
07:54:20|1.15054
07:54:21|1.1516
07:54:22|1.1516
07:54:24|1.1516
07:54:24|1.1516
07:54:26|1.1516
07:54:26|1.1516
07:54:28|1.1516
07:54:28|1.1516
07:54:30|1.15543
07:54:30|1.15543
07:54:31|1.15543
07:54:33|1.15543
07:54:35|1.15543
07:54:36|1.15543
07:54:37|1.15543
07:54:39|1.15543
07:54:40|1.15543
07:54:40|1.15543
07:54:42|1.15543
07:54:43|1.15543
07:54:43|1.15543
07:54:44|1.15543
07:54:46|1.15543
07:54:46|1.15543
07:54:47|1.15334
07:54:48|1.15334
07:54:49|1.15334
07:54:50|1.15334
07:54:51|1.15334
07:54:53|1.15334
07:54:54|1.15334
07:54:54|1.15334
07:54:56|1.15334
07:54:57|1.15334
07:54:58|1.15334
07:54:58|1.15334
07:55:00|1.15334
07:55:00|1.15334
07:55:02|1.15334
07:55:03|1.15334
07:55:04|1.15334
07:55:05|1.15334
07:55:06|1.15334
07:55:07|1.15334
07:55:08|1.15334
07:55:09|1.15334
07:55:10|1.15334
07:55:11|1.15285
07:55:12|1.15285
07:55:13|1.15285
07:55:14|1.15285
07:55:15|1.15285
07:55:16|1.15285
07:55:17|1.15285
07:55:18|1.15285
07:55:19|1.15169
07:55:20|1.15169
07:55:21|1.15169
07:55:22|1.15169
07:55:23|1.15169
07:55:24|1.15169
07:55:25|1.15169
07:55:26|1.15169
07:55:27|1.15227
07:55:28|1.15227
07:55:29|1.15227
07:55:30|1.15227
07:55:32|1.15227
07:55:32|1.15227
07:55:34|1.15227
07:55:35|1.14967
07:55:36|1.14967
07:55:37|1.14967
07:55:38|1.14967
07:55:39|1.14967
07:55:41|1.14967
07:55:42|1.14967
07:55:43|1.14967
07:55:43|1.14967
07:55:44|1.14967
07:55:45|1.15054
07:55:46|1.15054
07:55:48|1.15054
07:55:49|1.15054
07:55:50|1.15054
07:55:51|1.15054
07:55:52|1.15054
07:55:52|1.14695
07:55:54|1.14695
07:55:55|1.14695
07:55:56|1.14664
07:55:57|1.14664
07:55:58|1.14664
07:55:59|1.14664
07:56:00|1.14664
07:56:00|1.14661
07:56:02|1.14665
07:56:03|1.14665
07:56:04|1.14665
07:56:05|1.14665
07:56:06|1.14665
07:56:07|1.14665
07:56:07|1.14665
07:56:09|1.14665
07:56:10|1.14753
07:56:11|1.14753
07:56:12|1.14753
07:56:13|1.14753
07:56:14|1.14753
07:56:15|1.14753
07:56:16|1.14753
07:56:17|1.14753
07:56:18|1.14753
07:56:19|1.14753
07:56:20|1.14753
07:56:21|1.14753
07:56:22|1.14753
07:56:23|1.14753
07:56:24|1.14753
07:56:25|1.14753
07:56:26|1.14992
07:56:27|1.14992
07:56:28|1.14992
07:56:30|1.14992
07:56:31|1.14992
07:56:31|1.14992
07:56:32|1.14992
07:56:33|1.14992
07:56:35|1.14992
07:56:36|1.14992
07:56:37|1.14777
07:56:38|1.14777
07:56:39|1.14777
07:56:40|1.14777
07:56:40|1.14777
07:56:43|1.14777
07:56:43|1.14777
07:56:45|1.14798
07:56:45|1.14798
07:56:47|1.14798
07:56:47|1.14798
07:56:48|1.14798
07:56:50|1.14798
07:56:51|1.14798
07:56:52|1.14798
07:56:53|1.15159
07:56:54|1.15159
07:56:55|1.15083
07:56:56|1.15083
07:56:57|1.15083
07:56:59|1.15083
07:56:59|1.15083
07:57:00|1.15083
07:57:01|1.15083
07:57:02|1.15083
07:57:04|1.15083
07:57:04|1.15086
07:57:05|1.15086
07:57:07|1.15086
07:57:08|1.15086
07:57:09|1.15086
07:57:10|1.15086
07:57:11|1.15086
07:57:12|1.15082
07:57:13|1.15082
07:57:14|1.15082
07:57:15|1.15082
07:57:16|1.15082
07:57:17|1.15082
07:57:18|1.15082
07:57:19|1.15082
07:57:20|1.15082
07:57:21|1.15082
07:57:23|1.15082
07:57:24|1.15082
07:57:25|1.15082
07:57:25|1.15082
07:57:27|1.15082
07:57:28|1.15082
07:57:29|1.15082
07:57:29|1.15082
07:57:31|1.15082
07:57:32|1.15082
07:57:33|1.15082
07:57:34|1.15082
07:57:35|1.15082
07:57:37|1.15082
07:57:37|1.15082
07:57:39|1.15082
07:57:40|1.15054
07:57:40|1.15054
07:57:41|1.15054
07:57:43|1.15054
07:57:44|1.15054
07:57:44|1.15054
07:57:45|1.15054
07:57:47|1.15269
07:57:47|1.15172
07:57:48|1.15172
07:57:50|1.15172
07:57:50|1.15172
07:57:52|1.15172
07:57:52|1.15172
07:57:53|1.15172
07:57:55|1.15172
07:57:56|1.15172
07:57:57|1.15172
07:57:58|1.15172
07:57:59|1.15519
07:57:59|1.15519
07:58:01|1.15519
07:58:01|1.15519
07:58:02|1.15519
07:58:03|1.15519
07:58:05|1.15519
07:58:06|1.15519
07:58:07|1.15519
07:58:08|1.15352
07:58:09|1.15352
07:58:10|1.15352
07:58:11|1.15352
07:58:12|1.15352
07:58:13|1.15352
07:58:14|1.15352
07:58:15|1.15352
07:58:16|1.15352
07:58:17|1.15575
07:58:18|1.15575
07:58:19|1.15575
07:58:20|1.15575
07:58:21|1.15575
07:58:22|1.15575
07:58:23|1.15575
07:58:24|1.15575
07:58:25|1.15292
07:58:26|1.15292
07:58:27|1.15292
07:58:29|1.15292
07:58:30|1.15292
07:58:30|1.15292
07:58:31|1.15292
07:58:32|1.15292
07:58:34|1.15271
07:58:34|1.15271
07:58:35|1.15271
07:58:36|1.15271
07:58:38|1.15271
07:58:38|1.15271
07:58:40|1.15271
07:58:41|1.15271
07:58:43|1.15271
07:58:44|1.15271
07:58:46|1.15271
07:58:46|1.15271
07:58:48|1.15271
07:58:49|1.15271
07:58:50|1.15271
07:58:51|1.15271
07:58:52|1.15271
07:58:53|1.15166
07:58:54|1.15166
07:58:55|1.15166
07:58:56|1.15166
07:58:57|1.15166
07:58:58|1.15166
07:58:59|1.15166
07:58:59|1.15166
07:59:01|1.15166
07:59:02|1.15101
07:59:03|1.15101
07:59:04|1.15101
07:59:05|1.15101
07:59:06|1.15101
07:59:07|1.15101
07:59:08|1.15106
07:59:09|1.15106
07:59:10|1.15105
07:59:11|1.15105
07:59:12|1.15105
07:59:13|1.15105
07:59:14|1.15105
07:59:15|1.15105
07:59:16|1.15105
07:59:17|1.15105
07:59:18|1.15137
07:59:19|1.15137
07:59:21|1.15137
07:59:21|1.15137
07:59:22|1.15137
07:59:23|1.15137
07:59:24|1.15086
07:59:25|1.15086
07:59:26|1.15086
07:59:27|1.15086
07:59:28|1.15086
07:59:29|1.15086
07:59:31|1.15086
07:59:31|1.15086
07:59:33|1.15086
07:59:34|1.15086
07:59:34|1.1515
07:59:35|1.1515
07:59:36|1.1515
07:59:38|1.1515
07:59:38|1.1515
07:59:40|1.1515
07:59:41|1.1515
07:59:42|1.1515
07:59:44|1.1515
07:59:44|1.1515
07:59:46|1.1515
07:59:47|1.1515
07:59:47|1.1515
07:59:48|1.1515
07:59:50|1.1515
07:59:51|1.1515
07:59:52|1.15063
07:59:52|1.15063
07:59:54|1.15063
07:59:55|1.15063
07:59:56|1.15063
07:59:57|1.15063
07:59:58|1.15063
07:59:59|1.15063
08:00:00|1.15063
08:00:01|1.15063
08:00:03|1.15063
08:00:04|1.15063
08:00:04|1.15063
08:00:06|1.15063
08:00:07|1.15063
08:00:08|1.14728
08:00:09|1.14728
08:00:09|1.14728
08:00:11|1.15024
08:00:12|1.15024
08:00:13|1.15024
08:00:14|1.15024
08:00:15|1.15024
08:00:16|1.15024
08:00:17|1.14799
08:00:18|1.14799
08:00:19|1.14799
08:00:20|1.14799
08:00:21|1.14799
08:00:22|1.14799
08:00:23|1.14799
08:00:24|1.14799
08:00:25|1.14799
08:00:26|1.14799
08:00:27|1.14799
08:00:28|1.14799
08:00:29|1.14799
08:00:30|1.14799
08:00:31|1.14799
08:00:32|1.14799
08:00:33|1.14799
08:00:34|1.14799
08:00:35|1.14799
08:00:36|1.14799
08:00:37|1.14799
08:00:38|1.14799
08:00:39|1.14799
08:00:40|1.14799
08:00:41|1.14799
08:00:42|1.14799
08:00:43|1.14799
08:00:44|1.14799
08:00:45|1.14665
08:00:46|1.14665
08:00:47|1.14642
08:00:49|1.14642
08:00:50|1.14642
08:00:50|1.14642
08:00:51|1.14642
08:00:52|1.14642
08:00:54|1.14642
08:00:54|1.14642
08:00:55|1.14642
08:00:57|1.14642
08:00:57|1.14251
08:00:58|1.14251
08:01:00|1.14251
08:01:01|1.14251
08:01:01|1.14251
08:01:02|1.14251
08:01:04|1.14251
08:01:05|1.1422
08:01:05|1.1422
08:01:07|1.1422
08:01:07|1.1422
08:01:08|1.1422
08:01:10|1.1422
08:01:13|1.14165
08:01:13|1.14272
08:01:14|1.14272
08:01:15|1.14459
08:01:16|1.14459
08:01:17|1.14459
08:01:18|1.14459
08:01:19|1.14459
08:01:20|1.14459
08:01:21|1.1465
08:01:23|1.1465
08:01:23|1.14211
08:01:24|1.14211
08:01:26|1.14211
08:01:26|1.14211
08:01:28|1.14211
08:01:28|1.14232
08:01:29|1.14232
08:01:31|1.14232
08:01:32|1.14232
08:01:32|1.14232
08:01:33|1.14232
08:01:34|1.14232
08:01:36|1.14585
08:01:37|1.14585
08:01:38|1.14589
08:01:39|1.14589
08:01:39|1.14589
08:01:42|1.15
08:01:44|1.15
08:01:44|1.14477
08:01:46|1.14477
08:01:46|1.14477
08:01:47|1.14477
08:01:49|1.14477
08:01:50|1.14477
08:01:51|1.14477
08:01:51|1.14477
08:01:53|1.14477
08:01:54|1.14406
08:01:54|1.14406
08:01:56|1.14406
08:01:57|1.14406
08:01:57|1.14406
08:01:59|1.14406
08:02:00|1.14406
08:02:00|1.14406
08:02:01|1.14406
08:02:03|1.14268
08:02:04|1.14268
08:02:05|1.14268
08:02:06|1.14268
08:02:07|1.14268
08:02:08|1.14268
08:02:09|1.14268
08:02:10|1.14581
08:02:11|1.14581
08:02:12|1.14581
08:02:13|1.14581
08:02:14|1.14581
08:02:15|1.14581
08:02:16|1.14581
08:02:17|1.14581
08:02:18|1.14581
08:02:20|1.14581
08:02:20|1.14581
08:02:21|1.14581
08:02:22|1.14581
08:02:23|1.14581
08:02:24|1.14581
08:02:25|1.14581
08:02:26|1.14581
08:02:27|1.14581
08:02:28|1.14581
08:02:29|1.14581
08:02:30|1.14581
08:02:31|1.14581
08:02:32|1.14581
08:02:33|1.14581
08:02:34|1.14581
08:02:36|1.14581
08:02:36|1.14581
08:02:37|1.14581
08:02:38|1.14581
08:02:39|1.14437
08:02:41|1.14437
08:02:42|1.14437
08:02:43|1.14437
08:02:44|1.14437
08:02:45|1.14437
08:02:46|1.14437
08:02:47|1.14437
08:02:48|1.1429
08:02:50|1.1429
08:02:50|1.1429
08:02:52|1.1429
08:02:53|1.1429
08:02:54|1.1429
08:02:54|1.1429
08:02:56|1.1429
08:02:57|1.1429
08:02:58|1.13975
08:02:59|1.13975
08:03:00|1.13975
08:03:01|1.13975
08:03:02|1.13975
08:03:03|1.13975
08:03:03|1.13975
08:03:05|1.14384
08:03:06|1.14384
08:03:07|1.14384
08:03:08|1.14384
08:03:08|1.14384
08:03:10|1.14384
08:03:11|1.14384
08:03:12|1.14384
08:03:13|1.14046
08:03:14|1.14146
08:03:15|1.14146
08:03:16|1.14146
08:03:17|1.14146
08:03:18|1.14077
08:03:19|1.14077
08:03:20|1.14077
08:03:21|1.14077
08:03:22|1.14077
08:03:23|1.14077
08:03:24|1.14077
08:03:25|1.14077
08:03:26|1.14077
08:03:27|1.14077
08:03:28|1.14077
08:03:29|1.14077
08:03:30|1.14077
08:03:31|1.14087
08:03:32|1.14087
08:03:33|1.14087
08:03:34|1.14087
08:03:35|1.14087
08:03:36|1.14087
08:03:37|1.14381
08:03:38|1.14381
08:03:39|1.14381
08:03:40|1.14381
08:03:41|1.14381
08:03:42|1.14381
08:03:44|1.14381
08:03:45|1.14381
08:03:46|1.14381
08:03:47|1.14389
08:03:48|1.14389
08:03:48|1.14389
08:03:50|1.14389
08:03:50|1.14389
08:03:51|1.14389
08:03:53|1.14389
08:03:54|1.14389
08:03:55|1.14388
08:03:56|1.14388
08:03:56|1.14388
08:03:58|1.14388
08:03:59|1.14388
08:04:00|1.14388
08:04:01|1.14388
08:04:02|1.14388
08:04:03|1.14388
08:04:04|1.14642
08:04:06|1.14642
08:04:07|1.14642
08:04:08|1.14642
08:04:09|1.14642
08:04:10|1.14642
08:04:11|1.14642
08:04:12|1.1436
08:04:13|1.1436
08:04:14|1.1436
08:04:15|1.1436
08:04:15|1.1436
08:04:16|1.1436
08:04:18|1.1436
08:04:19|1.1436
08:04:20|1.1445
08:04:21|1.1445
08:04:22|1.1445
08:04:22|1.1445
08:04:24|1.1445
08:04:25|1.1445
08:04:25|1.1445
08:04:27|1.1445
08:04:28|1.1445
08:04:29|1.14274
08:04:30|1.14274
08:04:31|1.14274
08:04:32|1.14274
08:04:33|1.14274
08:04:33|1.14274
08:04:35|1.14274
08:04:36|1.14274
08:04:37|1.14281
08:04:37|1.14281
08:04:38|1.14281
08:04:40|1.14281
08:04:41|1.14281
08:04:41|1.14281
08:04:44|1.14281
08:04:45|1.14281
08:04:45|1.14563
08:04:47|1.14563
08:04:48|1.14563
08:04:49|1.14563
08:04:50|1.14563
08:04:51|1.14563
08:04:52|1.14563
08:04:53|1.14563
08:04:54|1.14563
08:04:55|1.14563
08:04:56|1.14563
08:04:57|1.14563
08:04:58|1.14563
08:04:59|1.14563
08:05:00|1.14563
08:05:01|1.14563
08:05:02|1.14563
08:05:03|1.14563
08:05:04|1.14563
08:05:06|1.14235
08:05:07|1.14235
08:05:08|1.14235
08:05:08|1.14235
08:05:10|1.14235
08:05:11|1.14547
08:05:12|1.14547
08:05:13|1.14547
08:05:14|1.14168
08:05:15|1.14168
08:05:16|1.14168
08:05:17|1.14168
08:05:18|1.14168
08:05:28|1.1416
08:05:29|1.1416
08:05:30|1.1416
08:05:31|1.1416
08:05:32|1.1416
08:05:33|1.1416
08:05:34|1.14106
08:05:35|1.14106
08:05:36|1.14106
08:05:37|1.14106
08:05:38|1.14106
08:05:39|1.14106
08:05:40|1.14106
08:05:41|1.14106
08:05:42|1.14106
08:05:44|1.14186
08:05:45|1.14186
08:05:45|1.14186
08:05:48|1.14186
08:05:49|1.14186
08:05:50|1.14186
08:05:50|1.14186
08:05:51|1.14272
08:05:53|1.14272
08:05:53|1.14272
08:05:54|1.14272
08:05:56|1.14272
08:05:57|1.14272
08:05:58|1.14272
08:05:59|1.14272
08:06:00|1.14272
08:06:01|1.14105
08:06:02|1.14105
08:06:03|1.141
08:06:03|1.141
08:06:05|1.141
08:06:05|1.141
08:06:07|1.141
08:06:08|1.1376
08:06:09|1.1376
08:06:10|1.1376
08:06:11|1.1376
08:06:13|1.1376
08:06:14|1.1376
08:06:14|1.1376
08:06:16|1.13699
08:06:17|1.13699
08:06:18|1.13699
08:06:19|1.13699
08:06:20|1.13699
08:06:21|1.13699
08:06:22|1.13699
08:06:23|1.13699
08:06:25|1.13548
08:06:25|1.13548
08:06:26|1.13548
08:06:28|1.13548
08:06:28|1.13548
08:06:29|1.13548
08:06:31|1.13548
08:06:31|1.13548
08:06:33|1.13548
08:06:33|1.13548
08:06:34|1.13548
08:06:35|1.13548
08:06:36|1.13548
08:06:38|1.13548
08:06:38|1.13259
08:06:39|1.13073
08:06:40|1.13073
08:06:41|1.13073
08:06:42|1.1349
08:06:44|1.1349
08:06:45|1.13236
08:06:46|1.13236
08:06:47|1.13236
08:06:47|1.1329
08:06:49|1.1329
08:06:51|1.13118
08:06:51|1.13118
08:06:52|1.13118
08:06:53|1.13118
08:06:55|1.13118
08:06:55|1.13118
08:06:56|1.13118
08:06:58|1.13118
08:06:58|1.13118
08:06:59|1.13291
08:07:00|1.13291
08:07:02|1.13291
08:07:03|1.13291
08:07:04|1.13291
08:07:05|1.13291
08:07:06|1.13291
08:07:07|1.13291
08:07:08|1.13291
08:07:09|1.13291
08:07:10|1.13291
08:07:11|1.13291
08:07:12|1.13291
08:07:13|1.13147
08:07:14|1.13147
08:07:15|1.13147
08:07:16|1.13147
08:07:17|1.13147
08:07:18|1.13147
08:07:19|1.13147
08:07:20|1.13147
08:07:21|1.13147
08:07:22|1.13147
08:07:23|1.13144
08:07:24|1.13144
08:07:25|1.13144
08:07:26|1.13144
08:07:27|1.13144
08:07:28|1.13144
08:07:29|1.13144
08:07:30|1.13144
08:07:31|1.13144
08:07:32|1.13144
08:07:33|1.13144
08:07:34|1.13144
08:07:35|1.13144
08:07:36|1.13144
08:07:37|1.1305
08:07:38|1.1305
08:07:39|1.1305
08:07:40|1.1305
08:07:41|1.1305
08:07:42|1.1305
08:07:43|1.1305
08:07:44|1.1305
08:07:45|1.1305
08:07:47|1.13376
08:07:48|1.13376
08:07:48|1.13376
08:07:51|1.13376
08:07:52|1.13376
08:07:52|1.13376
08:07:53|1.13376
08:07:54|1.13126
08:07:56|1.13126
08:07:57|1.13126
08:07:58|1.13126
08:07:59|1.13126
08:07:59|1.13126
08:08:01|1.13126
08:08:02|1.13126
08:08:03|1.13371
08:08:04|1.13371
08:08:05|1.13371
08:08:06|1.13371
08:08:07|1.13074
08:08:08|1.13074
08:08:09|1.13074
08:08:10|1.13074
08:08:11|1.13088
08:08:12|1.13088
08:08:13|1.13088
08:08:14|1.13088
08:08:16|1.13088
08:08:16|1.13088
08:08:17|1.13088
08:08:19|1.13086
08:08:20|1.13086
08:08:21|1.13086
08:08:22|1.13086
08:08:23|1.13086
08:08:24|1.13086
08:08:25|1.13086
08:08:26|1.13086
08:08:27|1.13086
08:08:28|1.13093
08:08:30|1.13093
08:08:30|1.13093
08:08:31|1.13093
08:08:32|1.13093
08:08:33|1.13093
08:08:34|1.13358
08:08:35|1.13358
08:08:36|1.13358
08:08:38|1.13358
08:08:38|1.13358
08:08:39|1.13358
08:08:40|1.13358
08:08:41|1.13358
08:08:42|1.13358
08:08:43|1.13358
08:08:45|1.13358
08:08:46|1.13123
08:08:47|1.13123
08:08:48|1.13123
08:08:50|1.13123
08:08:51|1.13123
08:08:52|1.13123
08:08:53|1.13128
08:08:54|1.13001
08:08:55|1.13129
08:08:55|1.13129
08:08:57|1.13129
08:08:58|1.13129
08:08:59|1.13129
08:09:00|1.13129
08:09:01|1.13103
08:09:02|1.13103
08:09:03|1.13103
08:09:04|1.13103
08:09:05|1.13103
08:09:06|1.13103
08:09:07|1.13103
08:09:09|1.13103
08:09:10|1.13103
08:09:11|1.13103
08:09:12|1.13103
08:09:13|1.13103
08:09:15|1.13103
08:09:16|1.13103
08:09:17|1.1305
08:09:17|1.1305
08:09:18|1.1305
08:09:20|1.1305
08:09:21|1.1305
08:09:22|1.1305
08:09:23|1.1305
08:09:24|1.1305
08:09:26|1.1305
08:09:26|1.1305
08:09:27|1.1305
08:09:28|1.1305
08:09:29|1.1305
08:09:31|1.1305
08:09:32|1.1305
08:09:33|1.1305
08:09:33|1.1305
08:09:34|1.1305
08:09:35|1.1305
08:09:36|1.1305
08:09:37|1.1305
08:09:38|1.1305
08:09:40|1.13045
08:09:40|1.13045
08:09:41|1.13045
08:09:42|1.13045
08:09:44|1.12975
08:09:44|1.12975
08:09:45|1.12975
08:09:46|1.1275
08:09:48|1.12723
08:09:50|1.12723
08:09:51|1.12723
08:09:52|1.12723
08:09:54|1.12723
08:09:55|1.12723
08:09:56|1.12659
08:09:57|1.12659
08:09:58|1.12659
08:09:59|1.12659
08:10:00|1.12659
08:10:01|1.12659
08:10:02|1.12659
08:10:03|1.12659
08:10:04|1.12944
08:10:05|1.12944
08:10:06|1.13319
08:10:07|1.13319
08:10:08|1.13319
08:10:09|1.13319
08:10:10|1.13319
08:10:11|1.12437
08:10:12|1.12437
08:10:13|1.12437
08:10:14|1.12437
08:10:15|1.13107
08:10:16|1.13107
08:10:17|1.13165
08:10:18|1.13165
08:10:19|1.13165
08:10:20|1.13165
08:10:21|1.13165
08:10:22|1.13165
08:10:23|1.13326
08:10:24|1.13326
08:10:25|1.13326
08:10:26|1.1354
08:10:27|1.1354
08:10:28|1.1354
08:10:29|1.1354
08:10:30|1.1354
08:10:31|1.1354
08:10:32|1.13638
08:10:33|1.13638
08:10:34|1.13638
08:10:35|1.13638
08:10:36|1.13638
08:10:37|1.13638
08:10:38|1.13638
08:10:39|1.13638
08:10:40|1.13638
08:10:41|1.13608
08:10:42|1.13608
08:10:43|1.13608
08:10:44|1.13608
08:10:45|1.13608
08:10:46|1.13608
08:10:47|1.13608
08:10:48|1.13608
08:10:49|1.13642
08:10:51|1.13642
08:10:52|1.13642
08:10:53|1.13642
08:10:54|1.13642
08:10:55|1.13642
08:10:56|1.13642
08:10:57|1.13542
08:10:58|1.13542
08:11:00|1.13542
08:11:00|1.1354
08:11:02|1.1354
08:11:02|1.1354
08:11:03|1.1354
08:11:05|1.1354
08:11:06|1.13594
08:11:07|1.13594
08:11:08|1.13594
08:11:09|1.13594
08:11:10|1.13594
08:11:11|1.13594
08:11:12|1.13594
08:11:14|1.13217
08:11:14|1.13217
08:11:16|1.13217
08:11:17|1.13217
08:11:17|1.13217
08:11:18|1.1351
08:11:20|1.1351
08:11:21|1.1351
08:11:22|1.1351
08:11:23|1.1351
08:11:24|1.1351
08:11:25|1.1351
08:11:26|1.1351
08:11:27|1.1351
08:11:28|1.13469
08:11:28|1.13469
08:11:30|1.13469
08:11:31|1.13469
08:11:32|1.13469
08:11:32|1.13737
08:11:33|1.13737
08:11:35|1.13737
08:11:36|1.13737
08:11:37|1.13503
08:11:38|1.13503
08:11:39|1.13503
08:11:39|1.13503
08:11:41|1.13503
08:11:42|1.13503
08:11:43|1.13503
08:11:44|1.13371
08:11:46|1.13371
08:11:46|1.13371
08:11:47|1.13371
08:11:48|1.13371
08:11:50|1.13371
08:11:51|1.13371
08:11:52|1.13371
08:11:59|1.13466
08:12:00|1.13466
08:12:01|1.13386
08:12:02|1.13386
08:12:04|1.13386
08:12:05|1.13386
08:12:06|1.13386
08:12:07|1.13386
08:12:08|1.13386
08:12:09|1.13386
08:12:09|1.13174
08:12:11|1.13174
08:12:11|1.13011
08:12:13|1.13011
08:12:14|1.13011
08:12:15|1.13011
08:12:15|1.13011
08:12:17|1.13011
08:12:18|1.13011
08:12:21|1.13047
08:12:22|1.13047
08:12:23|1.13047
08:12:23|1.13047
08:12:25|1.13047
08:12:26|1.13047
08:12:26|1.13047
08:12:28|1.13107
08:12:28|1.13107
08:12:30|1.13107
08:12:31|1.13107
08:12:31|1.13107
08:12:32|1.13107
08:12:33|1.13107
08:12:34|1.13107
08:12:36|1.13107
08:12:37|1.13107
08:12:37|1.13107
08:12:39|1.13107
08:12:39|1.13107
08:12:40|1.13107
08:12:41|1.13107
08:12:43|1.13107
08:12:43|1.13107
08:12:45|1.13107
08:12:46|1.13107
08:12:46|1.13107
08:12:48|1.1322
08:12:48|1.1322
08:12:50|1.1322
08:12:51|1.1322
08:12:53|1.1322
08:12:55|1.1322
08:12:55|1.13325
08:12:57|1.13325
08:12:58|1.13325
08:12:59|1.13325
08:13:00|1.13325
08:13:00|1.13325
08:13:01|1.13325
08:13:02|1.13325
08:13:04|1.13325
08:13:05|1.13325
08:13:05|1.13325
08:13:07|1.13325
08:13:07|1.13208
08:13:08|1.13208
08:13:09|1.13208
08:13:10|1.13208
08:13:12|1.13208
08:13:13|1.13208
08:13:13|1.13208
08:13:15|1.13208
08:13:15|1.13219
08:13:17|1.13219
08:13:17|1.13219
08:13:18|1.13219
08:13:20|1.13219
08:13:20|1.13219
08:13:21|1.13219
08:13:22|1.13219
08:13:23|1.13219
08:13:24|1.13219
08:13:26|1.13219
08:13:27|1.13219
08:13:27|1.13219
08:13:28|1.13219
08:13:30|1.13219
08:13:30|1.13219
08:13:32|1.13219
08:13:32|1.13216
08:13:34|1.13216
08:13:34|1.13514
08:13:35|1.13514
08:13:36|1.13514
08:13:37|1.13514
08:13:38|1.13514
08:13:40|1.13514
08:13:41|1.13514
08:13:41|1.13514
08:13:42|1.13615
08:13:43|1.13615
08:13:44|1.13615
08:13:45|1.13615
08:13:46|1.13615
08:13:48|1.13615
08:13:48|1.13522
08:13:49|1.13522
08:13:51|1.13522
08:13:52|1.13623
08:13:54|1.13623
08:13:55|1.13623
08:13:55|1.13623
08:13:59|1.13623
08:13:59|1.13669
08:14:01|1.13669
08:14:02|1.13669
08:14:03|1.13669
08:14:03|1.13669
08:14:04|1.13669
08:14:05|1.13669
08:14:07|1.13669
08:14:08|1.13669
08:14:08|1.13669
08:14:09|1.13669
08:14:11|1.13669
08:14:12|1.13669
08:14:13|1.13669
08:14:14|1.13737
08:14:15|1.13737
08:14:16|1.13737
08:14:17|1.13737
08:14:18|1.13737
08:14:19|1.13737
08:14:20|1.13737
08:14:21|1.13737
08:14:22|1.13737
08:14:23|1.13737
08:14:24|1.13737
08:14:25|1.13737
08:14:26|1.13737
08:14:27|1.13737
08:14:28|1.13737
08:14:29|1.13683
08:14:30|1.13683
08:14:31|1.13683
08:14:32|1.13683
08:14:33|1.13683
08:14:34|1.13683
08:14:35|1.13683
08:14:36|1.13683
08:14:37|1.13683
08:14:38|1.13683
08:14:39|1.13683
08:14:40|1.13683
08:14:41|1.13683
08:14:42|1.13523
08:14:43|1.13523
08:14:44|1.13523
08:14:45|1.13523
08:14:46|1.13523
08:14:47|1.13523
08:14:48|1.13523
08:14:49|1.13523
08:14:50|1.13523
08:14:51|1.13523
08:14:52|1.13523
08:14:54|1.13523
08:14:55|1.13523
08:14:56|1.13523
08:14:57|1.13523
08:14:58|1.13523
08:14:59|1.13523
08:15:00|1.13523
08:15:01|1.13523
08:15:02|1.13523
08:15:03|1.13523
08:15:05|1.13523
08:15:06|1.13095
08:15:06|1.13095
08:15:08|1.13095
08:15:09|1.13095
08:15:09|1.13095
08:15:10|1.13095
08:15:12|1.13243
08:15:13|1.13243
08:15:13|1.13243
08:15:14|1.13454
08:15:16|1.13454
08:15:16|1.13283
08:15:17|1.13283
08:15:19|1.13283
08:15:20|1.13283
08:15:21|1.13283
08:15:21|1.13283
08:15:23|1.13626
08:15:23|1.13666
08:15:24|1.13666
08:15:25|1.13666
08:15:27|1.13666
08:15:28|1.13666
08:15:28|1.13633
08:15:29|1.12961
08:15:30|1.12961
08:15:31|1.13232
08:15:32|1.13232
08:15:34|1.13232
08:15:34|1.13101
08:15:36|1.13101
08:15:37|1.13101
08:15:37|1.13101
08:15:38|1.13101
08:15:39|1.13098
08:15:41|1.13098
08:15:41|1.13098
08:15:42|1.131
08:15:44|1.131
08:15:45|1.131
08:15:46|1.131
08:15:46|1.131
08:15:47|1.131
08:15:49|1.131
08:15:50|1.131
08:15:51|1.131
08:15:51|1.13105
08:15:52|1.13105
08:15:55|1.13105
08:15:55|1.13105
08:15:57|1.13105
08:15:58|1.13105
08:15:58|1.13105
08:16:00|1.13105
08:16:00|1.13105
08:16:02|1.13105
08:16:03|1.13105
08:16:04|1.13105
08:16:05|1.13105
08:16:05|1.13105
08:16:07|1.13116
08:16:07|1.13116
08:16:09|1.13116
08:16:10|1.13116
08:16:11|1.13116
08:16:12|1.13116
08:16:14|1.13116
08:16:15|1.13035
08:16:15|1.13035
08:16:16|1.13035
08:16:17|1.13035
08:16:18|1.13035
08:16:20|1.13035
08:16:20|1.1263
08:16:21|1.1263
08:16:22|1.1263
08:16:23|1.12619
08:16:25|1.12619
08:16:25|1.12619
08:16:27|1.12619
08:16:28|1.12619
08:16:28|1.12619
08:16:30|1.12619
08:16:30|1.12339
08:16:31|1.12339
08:16:32|1.12339
08:16:33|1.12339
08:16:34|1.12594
08:16:35|1.12594
08:16:36|1.12594
08:16:38|1.12594
08:16:39|1.12594
08:16:39|1.12594
08:16:41|1.12594
08:16:42|1.12434
08:16:43|1.12434
08:16:44|1.12434
08:16:45|1.12434
08:16:45|1.12434
08:16:47|1.1263
08:16:48|1.1263
08:16:48|1.1263
08:16:50|1.12768
08:16:51|1.12768
08:16:51|1.12768
08:16:52|1.12768
08:16:54|1.12768
08:16:56|1.12768
08:16:57|1.12768
08:16:58|1.12768
08:16:59|1.12677
08:17:01|1.12677
08:17:02|1.12677
08:17:03|1.12677
08:17:04|1.12677
08:17:05|1.12677
08:17:06|1.12677
08:17:07|1.12677
08:17:08|1.12677
08:17:09|1.12676
08:17:10|1.12676
08:17:11|1.12676
08:17:12|1.13209
08:17:13|1.13209
08:17:14|1.13209
08:17:16|1.13209
08:17:16|1.13209
08:17:17|1.13209
08:17:18|1.1301
08:17:19|1.1301
08:17:21|1.1301
08:17:21|1.1301
08:17:23|1.1301
08:17:23|1.1301
08:17:24|1.1301
08:17:25|1.1301
08:17:26|1.1301
08:17:28|1.13025
08:17:28|1.13025
08:17:29|1.13025
08:17:30|1.13025
08:17:32|1.13025
08:17:32|1.13025
08:17:33|1.13025
08:17:34|1.13025
08:17:36|1.13025
08:17:37|1.13025
08:17:37|1.13025
08:17:38|1.13025
08:17:39|1.13059
08:17:40|1.13059
08:17:41|1.13059
08:17:43|1.13059
08:17:43|1.13059
08:17:45|1.13059
08:17:46|1.13059
08:17:46|1.13059
08:17:48|1.13059
08:17:48|1.13052
08:17:50|1.13052
08:17:50|1.13052
08:17:51|1.13052
08:17:52|1.13052
08:17:54|1.13052
08:17:54|1.13052
08:17:56|1.13052
08:17:58|1.13052
08:18:00|1.13052
08:18:01|1.13052
08:18:02|1.13052
08:18:02|1.1323
08:18:03|1.1323
08:18:04|1.1323
08:18:05|1.1323
08:18:06|1.1323
08:18:07|1.1323
08:18:09|1.1323
08:18:10|1.1323
08:18:10|1.13277
08:18:12|1.13277
08:18:13|1.13277
08:18:13|1.13277
08:18:14|1.13277
08:18:15|1.13277
08:18:17|1.13277
08:18:18|1.13277
08:18:18|1.13277
08:18:19|1.13277
08:18:20|1.13195
08:18:22|1.13195
08:18:22|1.13195
08:18:24|1.13195
08:18:25|1.13195
08:18:26|1.13195
08:18:26|1.13195
08:18:28|1.13195
08:18:28|1.13315
08:18:30|1.13315
08:18:31|1.13315
08:18:32|1.13315
08:18:32|1.13315
08:18:34|1.13315
08:18:35|1.13315
08:18:36|1.13315
08:18:36|1.13315
08:18:37|1.13193
08:18:39|1.13193
08:18:40|1.13196
08:18:41|1.13196
08:18:41|1.13196
08:18:43|1.13196
08:18:43|1.13196
08:18:45|1.13196
08:18:46|1.13196
08:18:47|1.13196
08:18:48|1.13196
08:18:49|1.13196
08:18:50|1.13196
08:18:51|1.13196
08:18:52|1.13237
08:18:53|1.13237
08:18:54|1.13237
08:18:55|1.13237
08:18:56|1.13237
08:18:58|1.13237
08:18:59|1.13237
08:19:00|1.13237
08:19:02|1.13241
08:19:02|1.13241
08:19:03|1.13241
08:19:04|1.13241
08:19:06|1.13241
08:19:07|1.13241
08:19:07|1.13241
08:19:09|1.13243
08:19:09|1.13243
08:19:11|1.13243
08:19:12|1.13243
08:19:13|1.13243
08:19:14|1.13243
08:19:15|1.13243
08:19:16|1.13243
08:19:17|1.13243
08:19:18|1.13244
08:19:19|1.13244
08:19:20|1.13244
08:19:21|1.13244
08:19:23|1.13244
08:19:24|1.13244
08:19:25|1.13244
08:19:26|1.13244
08:19:26|1.13244
08:19:27|1.13339
08:19:28|1.13339
08:19:30|1.13339
08:19:30|1.13339
08:19:32|1.13339
08:19:33|1.13339
08:19:34|1.13339
08:19:34|1.13339
08:19:35|1.13339
08:19:36|1.13361
08:19:38|1.13361
08:19:39|1.13361
08:19:39|1.13361
08:19:40|1.13361
08:19:42|1.13361
08:19:43|1.13361
08:19:44|1.13361
08:19:45|1.13361
08:19:46|1.13361
08:19:47|1.13361
08:19:48|1.13361
08:19:49|1.13361
08:19:50|1.13361
08:19:50|1.13361
08:19:52|1.13361
08:19:53|1.13361
08:19:54|1.13361
08:19:54|1.13361
08:19:55|1.13361
08:19:56|1.13361
08:19:59|1.13361
08:20:00|1.13361
08:20:01|1.13438
08:20:02|1.13438
08:20:03|1.13438
08:20:04|1.13438
08:20:05|1.13438
08:20:07|1.13438
08:20:08|1.13438
08:20:08|1.13438
08:20:09|1.13438
08:20:11|1.13438
08:20:12|1.13438
08:20:13|1.13438
08:20:13|1.13349
08:20:14|1.13349
08:20:16|1.13349
08:20:17|1.13349
08:20:18|1.13349
08:20:19|1.13349
08:20:20|1.13336
08:20:21|1.13336
08:20:22|1.13339
08:20:23|1.13339
08:20:24|1.13339
08:20:25|1.13339
08:20:26|1.13339
08:20:27|1.13339
08:20:28|1.13339
08:20:29|1.13339
08:20:30|1.13343
08:20:31|1.13343
08:20:32|1.13343
08:20:33|1.13343
08:20:34|1.13343
08:20:35|1.13343
08:20:36|1.13343
08:20:37|1.13343
08:20:38|1.13343
08:20:39|1.13343
08:20:40|1.13343
08:20:41|1.13198
08:20:42|1.13198
08:20:43|1.13198
08:20:44|1.13198
08:20:45|1.13198
08:20:46|1.13198
08:20:47|1.13198
08:20:48|1.13305
08:20:49|1.13239
08:20:50|1.13239
08:20:51|1.13239
08:20:52|1.13239
08:20:53|1.13239
08:20:54|1.13239
08:20:55|1.13239
08:20:56|1.1328
08:20:57|1.1328
08:20:59|1.1328
08:21:00|1.13284
08:21:01|1.13284
08:21:02|1.13284
08:21:03|1.13284
08:21:04|1.13284
08:21:06|1.13284
08:21:06|1.13284
08:21:08|1.13284
08:21:09|1.13284
08:21:10|1.13159
08:21:10|1.13159
08:21:11|1.13159
08:21:12|1.13159
08:21:13|1.13159
08:21:14|1.13159
08:21:16|1.13159
08:21:16|1.13159
08:21:17|1.13228
08:21:18|1.13228
08:21:20|1.13228
08:21:21|1.13228
08:21:23|1.13228
08:21:23|1.13228
08:21:24|1.13228
08:21:25|1.13228
08:21:26|1.13228
08:21:27|1.13228
08:21:29|1.13285
08:21:29|1.13285
08:21:30|1.13285
08:21:31|1.13285
08:21:33|1.13285
08:21:33|1.13285
08:21:34|1.13281
08:21:35|1.13281
08:21:36|1.133
08:21:37|1.133
08:21:39|1.133
08:21:39|1.133
08:21:40|1.133
08:21:42|1.133
08:21:43|1.133
08:21:43|1.133
08:21:44|1.133
08:21:46|1.1348
08:21:46|1.1348
08:21:47|1.1348
08:21:48|1.1348
08:21:50|1.13562
08:21:50|1.13562
08:21:51|1.13562
08:21:52|1.13562
08:21:53|1.1366
08:21:54|1.13683
08:21:55|1.13683
08:21:56|1.13683
08:21:57|1.13683
08:21:59|1.13683
08:21:59|1.13683
08:22:01|1.13683
08:22:02|1.13683
08:22:03|1.13734
08:22:04|1.13734
08:22:05|1.13734
08:22:05|1.13734
08:22:07|1.13734
08:22:08|1.13734
08:22:08|1.13734
08:22:10|1.13734
08:22:11|1.13734
08:22:12|1.13842
08:22:13|1.13842
08:22:14|1.13842
08:22:15|1.13842
08:22:16|1.13842
08:22:17|1.13842
08:22:18|1.13842
08:22:19|1.13842
08:22:20|1.13957
08:22:21|1.13957
08:22:22|1.13957
08:22:23|1.13957
08:22:25|1.13957
08:22:26|1.13957
08:22:27|1.13957
08:22:28|1.13957
08:22:29|1.14089
08:22:30|1.14089
08:22:31|1.14089
08:22:32|1.14089
08:22:33|1.13833
08:22:34|1.13833
08:22:35|1.13833
08:22:36|1.13956
08:22:37|1.13956
08:22:38|1.13956
08:22:39|1.13956
08:22:40|1.13956
08:22:41|1.13956
08:22:42|1.13956
08:22:43|1.13956
08:22:44|1.13956
08:22:45|1.13956
08:22:46|1.13956
08:22:48|1.13956
08:22:49|1.13956
08:22:49|1.13754
08:22:50|1.13868
08:22:51|1.13661
08:22:52|1.13661
08:22:53|1.13661
08:22:54|1.13661
08:22:55|1.13661
08:22:56|1.13661
08:22:57|1.13661
08:22:59|1.13677
08:22:59|1.13677
08:23:01|1.13447
08:23:01|1.13447
08:23:02|1.13447
08:23:04|1.13447
08:23:05|1.13447
08:23:06|1.13447
08:23:07|1.13523
08:23:08|1.13523
08:23:09|1.13519
08:23:10|1.13519
08:23:11|1.13519
08:23:12|1.13519
08:23:13|1.13519
08:23:15|1.13519
08:23:15|1.13512
08:23:16|1.13512
08:23:18|1.13512
08:23:18|1.13512
08:23:20|1.13512
08:23:20|1.13512
08:23:22|1.13512
08:23:23|1.13373
08:23:24|1.13373
08:23:24|1.13373
08:23:26|1.13373
08:23:26|1.13373
08:23:28|1.13373
08:23:29|1.13373
08:23:29|1.13373
08:23:31|1.13347
08:23:32|1.13347
08:23:33|1.13347
08:23:34|1.13347
08:23:35|1.13347
08:23:35|1.13347
08:23:38|1.13347
08:23:38|1.13347
08:23:39|1.13347
08:23:40|1.13347
08:23:42|1.13347
08:23:43|1.13347
08:23:44|1.13347
08:23:44|1.13347
08:23:45|1.13347
08:23:46|1.13347
08:23:48|1.13347
08:23:49|1.13347
08:23:50|1.13347
08:23:51|1.13347
08:23:52|1.13164
08:23:53|1.13164
08:23:54|1.13164
08:23:55|1.13164
08:23:56|1.13164
08:23:57|1.13164
08:23:57|1.13164
08:23:59|1.13164
08:24:00|1.13164
08:24:01|1.13164
08:24:02|1.13164
08:24:03|1.13164
08:24:04|1.13164
08:24:05|1.13164
08:24:06|1.13164
08:24:07|1.13164
08:24:08|1.13183
08:24:09|1.13183
08:24:10|1.13183
08:24:12|1.13183
08:24:12|1.13183
08:24:14|1.13183
08:24:15|1.13183
08:24:15|1.13183
08:24:16|1.13194
08:24:17|1.13194
08:24:18|1.13194
08:24:21|1.13194
08:24:22|1.13194
08:24:22|1.13194
08:24:24|1.13194
08:24:25|1.13194
08:24:26|1.13194
08:24:26|1.13194
08:24:27|1.13165
08:24:28|1.13165
08:24:30|1.13165
08:24:31|1.13165
08:24:31|1.13165
08:24:32|1.13165
08:24:34|1.1318
08:24:34|1.1318
08:24:35|1.1318
08:24:36|1.1318
08:24:38|1.1318
08:24:38|1.1318
08:24:40|1.1318
08:24:41|1.13198
08:24:42|1.13198
08:24:43|1.13198
08:24:43|1.13198
08:24:45|1.13198
08:24:46|1.13167
08:24:47|1.13167
08:24:47|1.13167
08:24:49|1.13167
08:24:50|1.1338
08:24:51|1.1338
08:24:52|1.1338
08:24:53|1.1338
08:24:53|1.1338
08:24:55|1.1338
08:24:55|1.1338
08:24:57|1.13509
08:24:58|1.13509
08:24:59|1.13509
08:25:00|1.13612
08:25:00|1.13612
08:25:01|1.13612
08:25:04|1.13612
08:25:04|1.13677
08:25:06|1.13677
08:25:06|1.13677
08:25:08|1.13677
08:25:08|1.13677
08:25:10|1.13677
08:25:10|1.13677
08:25:11|1.13677
08:25:12|1.13528
08:25:14|1.13528
08:25:14|1.13528
08:25:16|1.13528
08:25:16|1.13528
08:25:18|1.13528
08:25:18|1.13528
08:25:20|1.13528
08:25:20|1.13528
08:25:22|1.13528
08:25:23|1.13528
08:25:24|1.13711
08:25:24|1.13711
08:25:25|1.13711
08:25:27|1.13711
08:25:28|1.13711
08:25:29|1.13711
08:25:30|1.13711
08:25:31|1.13711
08:25:32|1.13715
08:25:33|1.13715
08:25:34|1.13715
08:25:35|1.13715
08:25:36|1.13715
08:25:37|1.13715
08:25:38|1.13715
08:25:39|1.13733
08:25:40|1.13733
08:25:41|1.13733
08:25:42|1.13733
08:25:43|1.13733
08:25:44|1.13733
08:25:45|1.13733
08:25:47|1.13826
08:25:47|1.13826
08:25:48|1.13826
08:25:49|1.13826
08:25:50|1.13826
08:25:51|1.13826
08:25:52|1.13826
08:25:53|1.14085
08:25:54|1.14247
08:25:55|1.14247
08:25:56|1.14247
08:25:57|1.14247
08:25:58|1.14247
08:25:59|1.14247
08:26:00|1.14247
08:26:01|1.14247
08:26:02|1.14247
08:26:04|1.14237
08:26:05|1.14237
08:26:06|1.14237
08:26:07|1.14237
08:26:08|1.14237
08:26:09|1.14237
08:26:10|1.14237
08:26:11|1.14237
08:26:12|1.14237
08:26:13|1.14028
08:26:14|1.14028
08:26:15|1.14028
08:26:16|1.14028
08:26:17|1.14028
08:26:18|1.14028
08:26:20|1.14028
08:26:21|1.14028
08:26:21|1.14092
08:26:22|1.14092
08:26:23|1.14092
08:26:24|1.14305
08:26:25|1.14305
08:26:26|1.14305
08:26:27|1.14305
08:26:28|1.14305
08:26:29|1.14305
08:26:30|1.14305
08:26:32|1.14305
08:26:32|1.14305
08:26:33|1.14305
08:26:34|1.14305
08:26:35|1.14305
08:26:36|1.14305
08:26:37|1.14305
08:26:39|1.14305
08:26:40|1.14305
08:26:40|1.14305
08:26:42|1.14305
08:26:42|1.14305
08:26:43|1.14305
08:26:44|1.14305
08:26:46|1.14305
08:26:46|1.14305
08:26:48|1.14235
08:26:48|1.14235
08:26:49|1.14235
08:26:50|1.14235
08:26:51|1.14235
08:26:52|1.14235
08:26:53|1.14235
08:26:55|1.14235
08:26:55|1.14235
08:26:57|1.14235
08:26:58|1.14235
08:26:59|1.14375
08:27:00|1.14375
08:27:00|1.14375
08:27:02|1.14375
08:27:02|1.14375
08:27:04|1.14375
08:27:05|1.1437
08:27:07|1.1437
08:27:08|1.1437
08:27:09|1.1437
08:27:10|1.1437
08:27:11|1.1437
08:27:11|1.1437
08:27:13|1.1437
08:27:14|1.1437
08:27:15|1.1437
08:27:15|1.1437
08:27:16|1.1437
08:27:19|1.1437
08:27:20|1.1437
08:27:21|1.1437
08:27:21|1.1437
08:27:22|1.1437
08:27:23|1.14244
08:27:24|1.14244
08:27:26|1.14244
08:27:26|1.14244
08:27:27|1.14244
08:27:28|1.14244
08:27:29|1.14164
08:27:31|1.14164
08:27:32|1.14164
08:27:32|1.14164
08:27:33|1.14164
08:27:35|1.14164
08:27:36|1.14164
08:27:36|1.14164
08:27:38|1.14164
08:27:39|1.14164
08:27:40|1.14164
08:27:41|1.14164
08:27:42|1.14164
08:27:42|1.14164
08:27:44|1.14164
08:27:44|1.14164
08:27:46|1.14164
08:27:47|1.14164
08:27:47|1.13683
08:27:49|1.13683
08:27:50|1.13683
08:27:51|1.13683
08:27:51|1.13683
08:27:52|1.13683
08:27:54|1.13683
08:27:54|1.13683
08:27:55|1.13683
08:27:57|1.13583
08:27:57|1.13583
08:27:58|1.13583
08:28:00|1.13583
08:28:00|1.13583
08:28:01|1.13583
08:28:03|1.13583
08:28:03|1.13583
08:28:05|1.13522
08:28:07|1.13522
08:28:07|1.13522
08:28:08|1.13522
08:28:09|1.13522
08:28:10|1.13522
08:28:12|1.13522
08:28:13|1.13522
08:28:13|1.13522
08:28:14|1.13522
08:28:15|1.13522
08:28:17|1.13522
08:28:18|1.13522
08:28:18|1.13522
08:28:20|1.13522
08:28:20|1.13522
08:28:22|1.13598
08:28:23|1.13598
08:28:23|1.13598
08:28:24|1.13598
08:28:25|1.13598
08:28:27|1.13598
08:28:28|1.13598
08:28:28|1.13598
08:28:29|1.13618
08:28:30|1.13618
08:28:31|1.13618
08:28:32|1.13618
08:28:34|1.13618
08:28:34|1.13618
08:28:36|1.13618
08:28:36|1.13618
08:28:38|1.13618
08:28:39|1.13618
08:28:40|1.13618
08:28:40|1.13618
08:28:41|1.13618
08:28:43|1.13618
08:28:44|1.13618
08:28:45|1.13618
08:28:46|1.13618
08:28:47|1.13618
08:28:48|1.13618
08:28:50|1.13618
08:28:51|1.13618
08:28:51|1.13618
08:28:52|1.13595
08:28:53|1.13595
08:28:54|1.13632
08:28:55|1.13632
08:28:56|1.13632
08:28:57|1.13632
08:28:58|1.13632
08:28:59|1.13632
08:29:00|1.13632
08:29:02|1.13632
08:29:02|1.13632
08:29:03|1.13632
08:29:04|1.13632
08:29:05|1.13632
08:29:07|1.13632
08:29:09|1.13632
08:29:10|1.13632
08:29:10|1.13632
08:29:13|1.13632
08:29:13|1.13697
08:29:15|1.13697
08:29:16|1.13697
08:29:17|1.13697
08:29:18|1.13697
08:29:19|1.13744
08:29:20|1.13744
08:29:20|1.13744
08:29:21|1.13744
08:29:23|1.13744
08:29:24|1.13744
08:29:25|1.13744
08:29:26|1.13744
08:29:27|1.13744
08:29:28|1.13744
08:29:29|1.13777
08:29:30|1.13777
08:29:31|1.13861
08:29:32|1.13861
08:29:33|1.13861
08:29:34|1.13861
08:29:36|1.13861
08:29:36|1.13861
08:29:37|1.13861
08:29:39|1.13861
08:29:39|1.13861
08:29:40|1.13861
08:29:41|1.13861
08:29:43|1.13861
08:29:43|1.13861
08:29:45|1.13861
08:29:46|1.13861
08:29:46|1.13861
08:29:47|1.13861
08:29:49|1.13861
08:29:49|1.13861
08:29:51|1.13861
08:29:51|1.13861
08:29:52|1.13861
08:29:53|1.13861
08:29:55|1.13861
08:29:55|1.13861
08:29:56|1.13719
08:29:57|1.13719
08:29:58|1.13719
08:30:00|1.13719
08:30:00|1.13719
08:30:02|1.13719
08:30:03|1.13719
08:30:03|1.13719
08:30:04|1.13719
08:30:06|1.13719
08:30:06|1.13719
08:30:08|1.13719
08:30:09|1.13719
08:30:10|1.13719
08:30:11|1.13719
08:30:13|1.13719
08:30:14|1.13719
08:30:15|1.13719
08:30:16|1.13719
08:30:17|1.13719
08:30:17|1.13719
08:30:18|1.13719
08:30:20|1.13719
08:30:20|1.13719
08:30:21|1.13719
08:30:23|1.13719
08:30:24|1.13719
08:30:24|1.13719
08:30:26|1.13719
08:30:27|1.13719
08:30:27|1.13719
08:30:28|1.13719
08:30:29|1.13719
08:30:30|1.13719
08:30:31|1.13718
08:30:32|1.13737
08:30:33|1.13737
08:30:35|1.13737
08:30:36|1.13737
08:30:37|1.13737
08:30:38|1.13737
08:30:39|1.13737
08:30:40|1.13792
08:30:41|1.13792
08:30:42|1.13792
08:30:43|1.13792
08:30:44|1.13792
08:30:45|1.13792
08:30:46|1.13792
08:30:47|1.13792
08:30:48|1.13792
08:30:49|1.13833
08:30:50|1.13833
08:30:51|1.13833
08:30:52|1.13833
08:30:53|1.13833
08:30:54|1.13833
08:30:55|1.13833
08:30:56|1.13833
08:30:57|1.13833
08:30:58|1.13833
08:30:59|1.13739
08:31:00|1.13739
08:31:01|1.13739
08:31:02|1.13739
08:31:03|1.13739
08:31:04|1.13739
08:31:05|1.13767
08:31:07|1.13767
08:31:07|1.13763
08:31:09|1.13763
08:31:11|1.13763
08:31:12|1.13763
08:31:13|1.13821
08:31:14|1.13821
08:31:15|1.13821
08:31:16|1.13992
08:31:17|1.13992
08:31:18|1.13992
08:31:19|1.13992
08:31:20|1.13992
08:31:21|1.13893
08:31:22|1.13893
08:31:23|1.13893
08:31:24|1.13893
08:31:25|1.13893
08:31:26|1.13893
08:31:27|1.13893
08:31:28|1.13893
08:31:30|1.14092
08:31:30|1.14092
08:31:32|1.14092
08:31:32|1.14092
08:31:33|1.14092
08:31:35|1.14092
08:31:36|1.14092
08:31:36|1.14273
08:31:37|1.14273
08:31:38|1.14273
08:31:39|1.14273
08:31:41|1.14273
08:31:41|1.14273
08:31:42|1.14273
08:31:44|1.14273
08:31:45|1.14227
08:31:46|1.14227
08:31:47|1.14227
08:31:48|1.14227
08:31:49|1.14227
08:31:50|1.14227
08:31:51|1.14227
08:31:52|1.14227
08:31:53|1.14215
08:31:54|1.14215
08:31:55|1.14215
08:31:56|1.14215
08:31:57|1.14215
08:31:58|1.14215
08:31:59|1.14215
08:32:00|1.14215
08:32:02|1.14215
08:32:03|1.14274
08:32:04|1.14274
08:32:04|1.14274
08:32:05|1.14274
08:32:07|1.14274
08:32:08|1.14274
08:32:09|1.14274
08:32:10|1.14274
08:32:12|1.14274
08:32:12|1.14284
08:32:14|1.14284
08:32:16|1.14284
08:32:16|1.14284
08:32:18|1.14284
08:32:19|1.14286
08:32:20|1.14286
08:32:20|1.14286
08:32:21|1.14286
08:32:22|1.14286
08:32:24|1.14286
08:32:24|1.14286
08:32:25|1.14286
08:32:26|1.14286
08:32:27|1.14286
08:32:28|1.14162
08:32:29|1.14162
08:32:31|1.14162
08:32:32|1.14162
08:32:32|1.14162
08:32:34|1.14051
08:32:35|1.14051
08:32:36|1.14051
08:32:37|1.14051
08:32:38|1.14051
08:32:39|1.13801
08:32:40|1.13801
08:32:41|1.13801
08:32:42|1.13801
08:32:43|1.13801
08:32:44|1.13801
08:32:45|1.13801
08:32:46|1.13801
08:32:48|1.13801
08:32:48|1.13801
08:32:49|1.13801
08:32:51|1.13763
08:32:51|1.13763
08:32:52|1.13763
08:32:53|1.13763
08:32:55|1.13763
08:32:55|1.13763
08:32:56|1.13763
08:32:57|1.13763
08:32:58|1.13763
08:32:59|1.13837
08:33:00|1.13837
08:33:01|1.13837
08:33:02|1.13837
08:33:03|1.13837
08:33:04|1.13837
08:33:06|1.13837
08:33:06|1.13837
08:33:07|1.13837
08:33:08|1.13837
08:33:09|1.13837
08:33:11|1.13837
08:33:11|1.13837
08:33:12|1.13837
08:33:15|1.13837
08:33:16|1.13837
08:33:18|1.13837
08:33:19|1.13717
08:33:20|1.13717
08:33:21|1.13717
08:33:22|1.14064
08:33:23|1.14064
08:33:24|1.1414
08:33:25|1.1414
08:33:26|1.1414
08:33:27|1.1414
08:33:28|1.1414
08:33:28|1.1414
08:33:30|1.1414
08:33:31|1.1414
08:33:32|1.1414
08:33:33|1.14303
08:33:34|1.14303
08:33:35|1.14303
08:33:36|1.14303
08:33:37|1.14303
08:33:38|1.14303
08:33:39|1.14303
08:33:40|1.14303
08:33:41|1.14303
08:33:42|1.14449
08:33:43|1.14449
08:33:44|1.14449
08:33:45|1.1445
08:33:46|1.1445
08:33:47|1.1445
08:33:48|1.1445
08:33:49|1.1445
08:33:50|1.1445
08:33:51|1.1445
08:33:52|1.1445
08:33:53|1.14454
08:33:54|1.14454
08:33:55|1.14454
08:33:56|1.14454
08:33:57|1.14454
08:33:58|1.14454
08:33:59|1.14454
08:34:00|1.14334
08:34:01|1.14334
08:34:02|1.14334
08:34:03|1.14334
08:34:04|1.14334
08:34:05|1.14334
08:34:06|1.14334
08:34:07|1.14334
08:34:08|1.14382
08:34:09|1.14386
08:34:11|1.14386
08:34:12|1.14386
08:34:12|1.14386
08:34:14|1.14386
08:34:16|1.14386
08:34:17|1.14386
08:34:17|1.14386
08:34:18|1.14386
08:34:19|1.14386
08:34:20|1.14386
08:34:22|1.14386
08:34:22|1.14386
08:34:24|1.14386
08:34:24|1.14386
08:34:26|1.14386
08:34:27|1.14386
08:34:28|1.14386
08:34:28|1.14386
08:34:30|1.14386
08:34:31|1.14386
08:34:32|1.14386
08:34:32|1.14386
08:34:33|1.14386
08:34:34|1.14386
08:34:36|1.14386
08:34:37|1.14386
08:34:38|1.14386
08:34:39|1.14371
08:34:40|1.14371
08:34:42|1.14371
08:34:42|1.14371
08:34:43|1.14371
08:34:45|1.14371
08:34:45|1.14371
08:34:46|1.14371
08:34:48|1.14371
08:34:48|1.14371
08:34:50|1.14371
08:34:50|1.14371
08:34:51|1.14371
08:34:53|1.14371
08:34:53|1.14371
08:34:54|1.14371
08:34:55|1.14371
08:34:57|1.14476
08:34:57|1.14476
08:34:59|1.14476
08:35:00|1.14476
08:35:01|1.14476
08:35:01|1.14476
08:35:02|1.14476
08:35:04|1.1436
08:35:05|1.1436
08:35:06|1.1436
08:35:06|1.1436
08:35:08|1.1436
08:35:09|1.1436
08:35:10|1.14642
08:35:11|1.14642
08:35:12|1.14616
08:35:13|1.14616
08:35:14|1.14616
08:35:16|1.14897
08:35:17|1.14897
08:35:18|1.14897
08:35:18|1.14897
08:35:20|1.14906
08:35:21|1.14906
08:35:22|1.14902
08:35:23|1.14902
08:35:24|1.14902
08:35:25|1.14902
08:35:26|1.14902
08:35:27|1.14902
08:35:28|1.14902
08:35:29|1.14953
08:35:30|1.14953
08:35:31|1.14953
08:35:32|1.14953
08:35:33|1.14953
08:35:34|1.14953
08:35:35|1.14953
08:35:36|1.15019
08:35:37|1.15019
08:35:38|1.15019
08:35:39|1.15019
08:35:40|1.15019
08:35:41|1.15019
08:35:42|1.15019
08:35:43|1.15019
08:35:44|1.15011
08:35:45|1.15011
08:35:46|1.15011
08:35:47|1.15011
08:35:48|1.15011
08:35:49|1.15011
08:35:50|1.15011
08:35:52|1.15011
08:35:53|1.15011
08:35:53|1.14953
08:35:54|1.14953
08:35:55|1.14953
08:35:56|1.14953
08:35:58|1.14953
08:35:58|1.14953
08:35:59|1.14953
08:36:00|1.14953
08:36:01|1.15118
08:36:02|1.15118
08:36:03|1.15118
08:36:04|1.14821
08:36:05|1.14821
08:36:07|1.14821
08:36:07|1.14821
08:36:08|1.14821
08:36:09|1.14821
08:36:10|1.14759
08:36:11|1.14759
08:36:13|1.14759
08:36:13|1.14759
08:36:15|1.14759
08:36:16|1.14759
08:36:17|1.14759
08:36:18|1.14415
08:36:19|1.14415
08:36:20|1.14415
08:36:21|1.14415
08:36:22|1.14402
08:36:23|1.14402
08:36:24|1.14402
08:36:26|1.14401
08:36:27|1.14401
08:36:27|1.14257
08:36:28|1.14257
08:36:29|1.14257
08:36:30|1.14257
08:36:31|1.14257
08:36:32|1.14257
08:36:34|1.14257
08:36:34|1.14257
08:36:35|1.14257
08:36:37|1.14257
08:36:38|1.14257
08:36:39|1.1416
08:36:39|1.1416
08:36:40|1.1416
08:36:42|1.1416
08:36:43|1.1416
08:36:43|1.1416
08:36:45|1.1416
08:36:45|1.1416
08:36:47|1.14421
08:36:48|1.14421
08:36:48|1.14421
08:36:49|1.14421
08:36:50|1.14421
08:36:52|1.14421
08:36:53|1.14421
08:36:54|1.14421
08:36:55|1.14452
08:36:56|1.14452
08:36:57|1.14452
08:36:58|1.14452
08:36:59|1.14452
08:37:00|1.14452
08:37:01|1.14452
08:37:02|1.14452
08:37:03|1.14321
08:37:04|1.14321
08:37:05|1.14321
08:37:06|1.14321
08:37:07|1.14321
08:37:08|1.14321
08:37:09|1.14321
08:37:10|1.14321
08:37:11|1.14321
08:37:12|1.14412
08:37:13|1.14412
08:37:14|1.14412
08:37:16|1.14412
08:37:17|1.14412
08:37:17|1.14412
08:37:18|1.14412
08:37:20|1.14412
08:37:21|1.14412
08:37:22|1.14412
08:37:22|1.14412
08:37:24|1.14412
08:37:25|1.14412
08:37:26|1.14412
08:37:27|1.14412
08:37:28|1.14412
08:37:29|1.14412
08:37:30|1.1442
08:37:31|1.1442
08:37:32|1.1442
08:37:33|1.1442
08:37:34|1.1442
08:37:35|1.1442
08:37:36|1.1442
08:37:37|1.1442
08:37:38|1.14421
08:37:39|1.14421
08:37:40|1.14421
08:37:40|1.14421
08:37:41|1.14421
08:37:43|1.14421
08:37:44|1.14421
08:37:45|1.14421
08:37:45|1.14421
08:37:47|1.14451
08:37:48|1.14451
08:37:49|1.14451
08:37:50|1.14451
08:37:51|1.14451
08:37:52|1.14447
08:37:53|1.14447
08:37:54|1.14447
08:37:55|1.14451
08:37:57|1.14451
08:37:57|1.14451
08:37:59|1.14451
08:37:59|1.14451
08:38:00|1.14417
08:38:01|1.14417
08:38:02|1.14417
08:38:03|1.14417
08:38:04|1.14417
08:38:05|1.14417
08:38:06|1.14417
08:38:07|1.14417
08:38:08|1.14417
08:38:09|1.14417
08:38:10|1.14417
08:38:11|1.14417
08:38:12|1.14417
08:38:13|1.14417
08:38:14|1.14417
08:38:16|1.14417
08:38:16|1.14417
08:38:18|1.14417
08:38:19|1.14417
08:38:20|1.14417
08:38:21|1.14417
08:38:22|1.14417
08:38:23|1.14417
08:38:24|1.14417
08:38:25|1.14417
08:38:26|1.14417
08:38:27|1.14417
08:38:28|1.14417
08:38:29|1.14359
08:38:30|1.14359
08:38:31|1.14359
08:38:32|1.14359
08:38:34|1.14359
08:38:35|1.14359
08:38:36|1.14315
08:38:37|1.14315
08:38:37|1.14315
08:38:39|1.14315
08:38:40|1.14315
08:38:40|1.14315
08:38:41|1.14315
08:38:43|1.14058
08:38:44|1.14058
08:38:45|1.14058
08:38:46|1.14058
08:38:46|1.14058
08:38:48|1.14058
08:38:48|1.14058
08:38:50|1.14058
08:38:50|1.14163
08:38:52|1.14163
08:38:54|1.14163
08:38:54|1.14163
08:38:56|1.14163
08:38:57|1.14163
08:38:57|1.14163
08:38:58|1.14163
08:38:59|1.14163
08:39:01|1.14163
08:39:02|1.14163
08:39:03|1.14163
08:39:04|1.14163
08:39:05|1.14163
08:39:06|1.14163
08:39:06|1.14163
08:39:07|1.14163
08:39:09|1.14163
08:39:10|1.14159
08:39:11|1.14104
08:39:12|1.14058
08:39:13|1.14058
08:39:14|1.14058
08:39:15|1.14058
08:39:16|1.14058
08:39:17|1.14058
08:39:18|1.14058
08:39:20|1.14279
08:39:21|1.14279
08:39:22|1.14279
08:39:23|1.14279
08:39:23|1.14279
08:39:24|1.14279
08:39:26|1.14279
08:39:27|1.14279
08:39:27|1.14279
08:39:29|1.14279
08:39:30|1.14279
08:39:31|1.14279
08:39:31|1.14279
08:39:32|1.14279
08:39:33|1.14279
08:39:34|1.14279
08:39:35|1.14279
08:39:37|1.14279
08:39:38|1.14279
08:39:39|1.14279
08:39:40|1.14279
08:39:41|1.14042
08:39:42|1.14042
08:39:42|1.14042
08:39:44|1.13969
08:39:45|1.13969
08:39:46|1.14038
08:39:47|1.14038
08:39:48|1.14038
08:39:49|1.14038
08:39:49|1.14038
08:39:51|1.14038
08:39:51|1.14038
08:39:53|1.14038
08:39:54|1.13911
08:39:55|1.13911
08:39:56|1.13911
08:39:57|1.13911
08:39:58|1.13911
08:39:59|1.13911
08:40:00|1.13911
08:40:01|1.13911
08:40:02|1.13911
08:40:03|1.13911
08:40:04|1.13859
08:40:05|1.13859
08:40:06|1.13859
08:40:07|1.13859
08:40:08|1.13859
08:40:09|1.13859
08:40:10|1.13859
08:40:11|1.13859
08:40:12|1.13859
08:40:13|1.13871
08:40:14|1.13871
08:40:15|1.13871
08:40:16|1.13871
08:40:17|1.13871
08:40:19|1.13871
08:40:20|1.13871
08:40:21|1.13859
08:40:22|1.13863
08:40:23|1.13859
08:40:24|1.13859
08:40:25|1.13859
08:40:26|1.13859
08:40:26|1.13859
08:40:29|1.13828
08:40:29|1.13828
08:40:30|1.1378
08:40:32|1.1378
08:40:32|1.1378
08:40:34|1.1378
08:40:34|1.1378
08:40:36|1.1378
08:40:37|1.1378
08:40:38|1.13777
08:40:38|1.13777
08:40:40|1.13777
08:40:41|1.13777
08:40:41|1.13777
08:40:43|1.13777
08:40:43|1.13777
08:40:45|1.13777
08:40:46|1.13712
08:40:47|1.13712
08:40:48|1.13712
08:40:49|1.13712
08:40:50|1.13712
08:40:51|1.13712
08:40:52|1.13712
08:40:53|1.1368
08:40:54|1.1368
08:40:55|1.1368
08:40:56|1.1368
08:40:57|1.1368
08:40:58|1.1368
08:40:59|1.1368
08:41:00|1.13483
08:41:01|1.13246
08:41:02|1.13254
08:41:04|1.13254
08:41:04|1.13254
08:41:05|1.13254
08:41:06|1.13254
08:41:07|1.13246
08:41:08|1.13246
08:41:10|1.13492
08:41:10|1.13257
08:41:11|1.13257
08:41:12|1.13257
08:41:13|1.13257
08:41:14|1.13257
08:41:15|1.13257
08:41:16|1.13257
08:41:17|1.13257
08:41:19|1.13225
08:41:21|1.13225
08:41:21|1.13225
08:41:23|1.13225
08:41:24|1.13225
08:41:25|1.13225
08:41:25|1.13225
08:41:26|1.13225
08:41:27|1.13225
08:41:28|1.1324
08:41:29|1.13238
08:41:30|1.13238
08:41:31|1.12579
08:41:33|1.12579
08:41:34|1.12579
08:41:35|1.12579
08:41:36|1.12579
08:41:37|1.12579
08:41:38|1.12579
08:41:38|1.13092
08:41:40|1.13092
08:41:41|1.13092
08:41:42|1.13092
08:41:42|1.13092
08:41:44|1.13092
08:41:45|1.13092
08:41:46|1.13092
08:41:47|1.1284
08:41:48|1.1284
08:41:49|1.1284
08:41:50|1.1284
08:41:51|1.1284
08:41:52|1.1284
08:41:53|1.1284
08:41:54|1.1284
08:41:55|1.1284
08:41:56|1.1284
08:41:57|1.1284
08:41:58|1.1283
08:41:59|1.1283
08:42:00|1.1283
08:42:01|1.1283
08:42:02|1.1283
08:42:03|1.1283
08:42:04|1.12921
08:42:05|1.12921
08:42:06|1.12921
08:42:07|1.12921
08:42:08|1.12921
08:42:09|1.12921
08:42:10|1.12921
08:42:11|1.12921
08:42:12|1.13098
08:42:13|1.13098
08:42:14|1.13098
08:42:15|1.13098
08:42:16|1.13098
08:42:17|1.13098
08:42:18|1.13098
08:42:19|1.13347
08:42:21|1.13355
08:42:22|1.13355
08:42:24|1.13355
08:42:24|1.13355
08:42:25|1.13355
08:42:27|1.13355
08:42:27|1.13355
08:42:29|1.13344
08:42:30|1.13344
08:42:31|1.13344
08:42:33|1.13344
08:42:34|1.13344
08:42:35|1.13344
08:42:35|1.13344
08:42:37|1.13508
08:42:37|1.13508
08:42:38|1.13508
08:42:40|1.13508
08:42:41|1.13508
08:42:42|1.13508
08:42:43|1.13508
08:42:44|1.13508
08:42:44|1.13508
08:42:46|1.13508
08:42:47|1.13508
08:42:48|1.13508
08:42:49|1.13508
08:42:50|1.13508
08:42:51|1.13508
08:42:52|1.13508
08:42:53|1.13508
08:42:54|1.13508
08:42:55|1.13343
08:42:56|1.13343
08:42:57|1.13343
08:42:58|1.13343
08:42:59|1.13343
08:43:00|1.13343
08:43:01|1.13343
08:43:02|1.13361
08:43:03|1.13361
08:43:04|1.13361
08:43:05|1.13361
08:43:06|1.13361
08:43:07|1.13361
08:43:08|1.13361
08:43:09|1.13361
08:43:10|1.13266
08:43:11|1.13266
08:43:12|1.13266
08:43:13|1.13266
08:43:14|1.13266
08:43:15|1.13266
08:43:16|1.13266
08:43:17|1.13266
08:43:19|1.13266
08:43:19|1.13266
08:43:21|1.13266
08:43:22|1.13266
08:43:23|1.13266
08:43:24|1.13266
08:43:25|1.13266
08:43:26|1.13266
08:43:27|1.13371
08:43:28|1.13371
08:43:30|1.13371
08:43:31|1.13371
08:43:31|1.13371
08:43:33|1.13371
08:43:33|1.13371
08:43:34|1.13371
08:43:35|1.13371
08:43:37|1.13371
08:43:37|1.13371
08:43:38|1.13371
08:43:40|1.13371
08:43:40|1.13371
08:43:41|1.13371
08:43:42|1.13371
08:43:43|1.13371
08:43:44|1.13415
08:43:45|1.13415
08:43:47|1.13415
08:43:47|1.13415
08:43:49|1.13415
08:43:50|1.13415
08:43:51|1.13415
08:43:52|1.13415
08:43:53|1.13457
08:43:53|1.13457
08:43:54|1.13457
08:43:56|1.13457
08:43:57|1.13457
08:43:58|1.13457
08:43:59|1.13457
08:44:00|1.13457
08:44:01|1.13457
08:44:03|1.13457
08:44:03|1.13457
08:44:05|1.13457
08:44:05|1.13457
08:44:07|1.13457
08:44:08|1.13457
08:44:08|1.13457
08:44:10|1.13457
08:44:10|1.13457
08:44:11|1.13457
08:44:13|1.13457
08:44:14|1.13457
08:44:14|1.13457
08:44:16|1.13457
08:44:17|1.13457
08:44:18|1.13457
08:44:19|1.13457
08:44:20|1.13457
08:44:20|1.13457
08:44:23|1.13457
08:44:23|1.13457
08:44:24|1.13457
08:44:25|1.13457
08:44:26|1.13457
08:44:28|1.13457
08:44:28|1.13457
08:44:29|1.13457
08:44:30|1.13457
08:44:32|1.13457
08:44:32|1.13457
08:44:34|1.13458
08:44:35|1.13458
08:44:35|1.13458
08:44:36|1.13458
08:44:37|1.13458
08:44:39|1.13482
08:44:39|1.13482
08:44:41|1.13482
08:44:42|1.13519
08:44:43|1.13519
08:44:44|1.13519
08:44:45|1.13519
08:44:46|1.13519
08:44:47|1.13519
08:44:48|1.13519
08:44:49|1.13519
08:44:50|1.13944
08:44:52|1.13944
08:44:53|1.13944
08:44:54|1.13944
08:44:54|1.13944
08:44:56|1.13944
08:44:57|1.13944
08:44:58|1.13944
08:44:59|1.13727
08:45:00|1.13725
08:45:01|1.13725
08:45:02|1.13725
08:45:03|1.13725
08:45:04|1.13725
08:45:05|1.13725
08:45:06|1.13725
08:45:07|1.13924
08:45:08|1.13924
08:45:09|1.13924
08:45:10|1.13924
08:45:11|1.13924
08:45:12|1.13924
08:45:13|1.13924
08:45:14|1.13924
08:45:15|1.13924
08:45:16|1.13924
08:45:17|1.13924
08:45:18|1.13792
08:45:19|1.13792
08:45:20|1.13792
08:45:21|1.13792
08:45:22|1.13792
08:45:23|1.13792
08:45:25|1.13788
08:45:26|1.13788
08:45:27|1.13784
08:45:29|1.13784
08:45:29|1.13784
08:45:30|1.13784
08:45:32|1.13784
08:45:33|1.13784
08:45:34|1.13796
08:45:35|1.13796
08:45:36|1.13796
08:45:37|1.13796
08:45:38|1.13796
08:45:39|1.13796
08:45:40|1.13796
08:45:41|1.13796
08:45:42|1.13796
08:45:44|1.13809
08:45:45|1.13809
08:45:46|1.13809
08:45:46|1.13809
08:45:47|1.13809
08:45:48|1.13809
08:45:49|1.13809
08:45:50|1.13809
08:45:52|1.13809
08:45:52|1.13809
08:45:54|1.13699
08:45:55|1.13699
08:45:55|1.13699
08:45:57|1.13699
08:45:57|1.13699
08:45:59|1.13699
08:45:59|1.13947
08:46:01|1.13947
08:46:02|1.13947
08:46:03|1.13947
08:46:04|1.13947
08:46:04|1.13947
08:46:06|1.13947
08:46:06|1.13947
08:46:07|1.13947
08:46:09|1.13947
08:46:09|1.13947
08:46:11|1.13746
08:46:12|1.13746
08:46:12|1.13746
08:46:13|1.13746
08:46:14|1.13746
08:46:16|1.13745
08:46:16|1.13745
08:46:18|1.13745
08:46:18|1.13745
08:46:20|1.13745
08:46:20|1.13745
08:46:22|1.13745
08:46:23|1.13745
08:46:25|1.13745
08:46:26|1.13745
08:46:27|1.13466
08:46:29|1.13466
08:46:30|1.13466
08:46:31|1.13466
08:46:31|1.13466
08:46:33|1.13466
08:46:33|1.13466
08:46:35|1.13326
08:46:36|1.13465
08:46:36|1.13465
08:46:38|1.13465
08:46:39|1.13465
08:46:40|1.13465
08:46:41|1.13465
08:46:42|1.13406
08:46:43|1.13406
08:46:44|1.13406
08:46:46|1.13406
08:46:46|1.13406
08:46:48|1.13406
08:46:49|1.13406
08:46:50|1.13406
08:46:51|1.13406
08:46:51|1.13406
08:46:53|1.13552
08:46:53|1.13552
08:46:54|1.13552
08:46:55|1.13552
08:46:56|1.13552
08:46:58|1.13552
08:46:58|1.13544
08:46:59|1.13544
08:47:00|1.13544
08:47:01|1.13544
08:47:02|1.13544
08:47:04|1.13544
08:47:04|1.13544
08:47:05|1.13544
08:47:06|1.13544
08:47:07|1.13569
08:47:09|1.13569
08:47:10|1.13723
08:47:11|1.13723
08:47:12|1.13723
08:47:13|1.13723
08:47:14|1.13723
08:47:15|1.13567
08:47:16|1.13567
08:47:17|1.13567
08:47:18|1.13567
08:47:19|1.13567
08:47:20|1.13567
08:47:21|1.13567
08:47:22|1.13567
08:47:23|1.13567
08:47:25|1.13594
08:47:26|1.13594
08:47:27|1.13594
08:47:28|1.13594
08:47:28|1.13594
08:47:30|1.13594
08:47:31|1.13594
08:47:31|1.14014
08:47:33|1.14014
08:47:34|1.14014
08:47:35|1.14014
08:47:36|1.14014
08:47:37|1.14014
08:47:38|1.14014
08:47:39|1.14014
08:47:40|1.14014
08:47:41|1.14092
08:47:42|1.14092
08:47:44|1.14092
08:47:45|1.14092
08:47:45|1.14092
08:47:46|1.14092
08:47:47|1.14092
08:47:49|1.14664
08:47:50|1.14422
08:47:51|1.14422
08:47:52|1.14422
08:47:53|1.14422
08:47:54|1.14422
08:47:54|1.14422
08:47:56|1.14422
08:47:57|1.14422
08:47:58|1.14385
08:47:59|1.14385
08:48:00|1.14385
08:48:01|1.14385
08:48:02|1.14385
08:48:03|1.14385
08:48:04|1.14385
08:48:05|1.14385
08:48:06|1.14385
08:48:07|1.14516
08:48:08|1.14516
08:48:09|1.14516
08:48:10|1.14516
08:48:11|1.14516
08:48:12|1.14516
08:48:13|1.14516
08:48:14|1.14516
08:48:15|1.14311
08:48:16|1.14311
08:48:17|1.14311
08:48:18|1.14311
08:48:19|1.14311
08:48:20|1.14311
08:48:21|1.14311
08:48:22|1.14311
08:48:23|1.14311
08:48:24|1.14311
08:48:25|1.14319
08:48:27|1.14319
08:48:28|1.14319
08:48:30|1.14319
08:48:31|1.14319
08:48:32|1.14316
08:48:32|1.14316
08:48:33|1.14316
08:48:34|1.14316
08:48:36|1.14316
08:48:37|1.14316
08:48:38|1.14316
08:48:39|1.14316
08:48:40|1.1419
08:48:41|1.1419
08:48:42|1.1419
08:48:43|1.1419
08:48:44|1.1419
08:48:45|1.1419
08:48:47|1.1419
08:48:48|1.1419
08:48:49|1.14499
08:48:49|1.14499
08:48:51|1.14499
08:48:51|1.14499
08:48:53|1.14499
08:48:53|1.14499
08:48:54|1.14499
08:48:55|1.14499
08:48:57|1.14273
08:48:57|1.14273
08:48:58|1.14273
08:49:00|1.14273
08:49:00|1.14273
08:49:02|1.14273
08:49:02|1.14273
08:49:04|1.14273
08:49:04|1.14273
08:49:05|1.14273
08:49:06|1.14319
08:49:07|1.14319
08:49:08|1.14319
08:49:09|1.14319
08:49:11|1.14319
08:49:11|1.14319
08:49:12|1.14319
08:49:14|1.1438
08:49:15|1.1438
08:49:15|1.1438
08:49:16|1.1438
08:49:17|1.14616
08:49:18|1.14616
08:49:20|1.14616
08:49:20|1.14616
08:49:21|1.14531
08:49:22|1.14531
08:49:23|1.14531
08:49:25|1.14531
08:49:26|1.14531
08:49:27|1.14531
08:49:28|1.14531
08:49:30|1.14531
08:49:31|1.14531
08:49:32|1.14731
08:49:32|1.14727
08:49:34|1.14727
08:49:34|1.14727
08:49:36|1.14727
08:49:37|1.14727
08:49:38|1.14727
08:49:39|1.14727
08:49:40|1.14729
08:49:41|1.14729
08:49:42|1.14729
08:49:43|1.14729
08:49:44|1.146
08:49:44|1.146
08:49:46|1.146
08:49:47|1.14644
08:49:48|1.14644
08:49:49|1.14644
08:49:50|1.14644
08:49:51|1.14644
08:49:52|1.14644
08:50:02|1.14546
08:50:03|1.14546
08:50:03|1.14542
08:50:04|1.14542
08:50:05|1.14542
08:50:06|1.14543
08:50:07|1.14543
08:50:08|1.14543
08:50:09|1.14543
08:50:10|1.14543
08:50:12|1.14543
08:50:12|1.14498
08:50:14|1.14498
08:50:14|1.14498
08:50:15|1.14498
08:50:16|1.14498
08:50:17|1.14498
08:50:18|1.14498
08:50:19|1.14498
08:50:20|1.14498
08:50:21|1.14809
08:50:22|1.14809
08:50:23|1.14809
08:50:25|1.14809
08:50:26|1.14809
08:50:26|1.14809
08:50:28|1.14662
08:50:29|1.14662
08:50:30|1.14662
08:50:31|1.14662
08:50:32|1.14662
08:50:33|1.14662
08:50:34|1.14662
08:50:35|1.14662
08:50:36|1.14662
08:50:38|1.14662
08:50:39|1.14662
08:50:39|1.14662
08:50:40|1.14662
08:50:42|1.14662
08:50:43|1.14662
08:50:44|1.14814
08:50:44|1.14814
08:50:46|1.14814
08:50:46|1.14814
08:50:48|1.14814
08:50:49|1.14814
08:50:50|1.14814
08:50:51|1.14814
08:50:52|1.14814
08:50:53|1.14814
08:50:54|1.14814
08:50:55|1.14814
08:50:56|1.14814
08:50:57|1.14814
08:50:59|1.14814
08:50:59|1.14814
08:51:00|1.14814
08:51:01|1.14911
08:51:03|1.14912
08:51:03|1.14912
08:51:04|1.14912
08:51:05|1.14912
08:51:07|1.14383
08:51:07|1.14383
08:51:09|1.14621
08:51:10|1.14621
08:51:10|1.14621
08:51:11|1.14621
08:51:12|1.14621
08:51:14|1.14621
08:51:14|1.14621
08:51:15|1.14621
08:51:16|1.1437
08:51:17|1.1437
08:51:19|1.1437
08:51:20|1.1437
08:51:21|1.1437
08:51:22|1.1437
08:51:23|1.1437
08:51:24|1.1437
08:51:25|1.1437
08:51:25|1.14509
08:51:27|1.14509
08:51:27|1.14509
08:51:30|1.14509
08:51:30|1.14509
08:51:31|1.14509
08:51:32|1.14509
08:51:34|1.14509
08:51:35|1.14509
08:51:36|1.14509
08:51:37|1.14567
08:51:37|1.14567
08:51:38|1.14567
08:51:40|1.14567
08:51:41|1.14567
08:51:41|1.14567
08:51:42|1.14567
08:51:44|1.14567
08:51:45|1.14567
08:51:45|1.14567
08:51:46|1.14622
08:51:47|1.14625
08:51:48|1.14625
08:51:50|1.14625
08:51:50|1.14625
08:51:51|1.14625
08:51:53|1.14625
08:51:54|1.14874
08:51:54|1.14874
08:51:56|1.14874
08:51:57|1.1487
08:51:57|1.1487
08:51:59|1.1487
08:52:00|1.1487
08:52:00|1.1487
08:52:02|1.14892
08:52:03|1.14892
08:52:04|1.14892
08:52:05|1.14892
08:52:06|1.14892
08:52:07|1.14892
08:52:08|1.14892
08:52:09|1.14892
08:52:10|1.14892
08:52:11|1.14732
08:52:12|1.14732
08:52:13|1.14732
08:52:14|1.14732
08:52:15|1.14732
08:52:16|1.14732
08:52:17|1.14732
08:52:18|1.14732
08:52:19|1.14732
08:52:20|1.14732
08:52:21|1.14831
08:52:22|1.14831
08:52:23|1.14831
08:52:24|1.14831
08:52:25|1.14831
08:52:26|1.14831
08:52:27|1.14831
08:52:28|1.14831
08:52:29|1.14831
08:52:31|1.14831
08:52:32|1.14831
08:52:33|1.14831
08:52:34|1.14831
08:52:34|1.14967
08:52:36|1.14967
08:52:37|1.14967
08:52:38|1.14967
08:52:39|1.14973
08:52:39|1.14973
08:52:41|1.14973
08:52:42|1.14973
08:52:43|1.14973
08:52:44|1.14973
08:52:44|1.14973
08:52:47|1.14973
08:52:47|1.15068
08:52:48|1.15068
08:52:50|1.15068
08:52:51|1.15068
08:52:52|1.15068
08:52:53|1.15068
08:52:54|1.15068
08:52:55|1.15068
08:52:56|1.15171
08:52:58|1.15171
08:52:58|1.15171
08:52:59|1.15171
08:53:00|1.15171
08:53:01|1.15239
08:53:02|1.15239
08:53:03|1.15239
08:53:04|1.15236
08:53:05|1.15236
08:53:06|1.15236
08:53:08|1.15236
08:53:08|1.15236
08:53:09|1.15236
08:53:10|1.15236
08:53:12|1.15236
08:53:13|1.15236
08:53:13|1.15358
08:53:15|1.15358
08:53:15|1.15358
08:53:17|1.15589
08:53:18|1.15265
08:53:19|1.15174
08:53:20|1.15174
08:53:21|1.15174
08:53:23|1.15486
08:53:23|1.15486
08:53:25|1.15486
08:53:26|1.15486
08:53:26|1.15486
08:53:27|1.15486
08:53:29|1.15486
08:53:30|1.15189
08:53:30|1.15189
08:53:32|1.15189
08:53:33|1.15189
08:53:34|1.15189
08:53:35|1.15189
08:53:37|1.15606
08:53:37|1.15606
08:53:38|1.15606
08:53:40|1.15606
08:53:40|1.15606
08:53:42|1.15606
08:53:42|1.15606
08:53:43|1.15606
08:53:44|1.15606
08:53:46|1.15381
08:53:46|1.15381
08:53:48|1.15381
08:53:49|1.15381
08:53:49|1.15381
08:53:50|1.15381
08:53:51|1.15381
08:53:52|1.15381
08:53:54|1.15132
08:53:54|1.15132
08:53:56|1.15132
08:53:56|1.15132
08:53:57|1.15132
08:53:59|1.15132
08:54:00|1.15132
08:54:01|1.15132
08:54:02|1.15219
08:54:03|1.15219
08:54:04|1.15219
08:54:05|1.15219
08:54:06|1.15219
08:54:07|1.15219
08:54:08|1.15219
08:54:09|1.15219
08:54:10|1.15232
08:54:12|1.15232
08:54:13|1.15232
08:54:13|1.15232
08:54:15|1.15232
08:54:15|1.15232
08:54:16|1.15232
08:54:17|1.15232
08:54:18|1.15229
08:54:20|1.15229
08:54:20|1.15229
08:54:21|1.15229
08:54:23|1.15229
08:54:24|1.15229
08:54:24|1.15229
08:54:25|1.15229
08:54:27|1.14967
08:54:28|1.14967
08:54:28|1.14967
08:54:29|1.14967
08:54:30|1.14967
08:54:32|1.14967
08:54:34|1.14976
08:54:35|1.14976
08:54:35|1.14976
08:54:36|1.14976
08:54:37|1.14976
08:54:38|1.14976
08:54:39|1.14976
08:54:40|1.14976
08:54:42|1.14976
08:54:43|1.15179
08:54:44|1.15179
08:54:45|1.15179
08:54:46|1.15179
08:54:47|1.15179
08:54:48|1.15179
08:54:50|1.15179
08:54:51|1.15179
08:54:51|1.15179
08:54:52|1.15179
08:54:53|1.15179
08:54:55|1.15179
08:54:56|1.15179
08:54:57|1.15179
08:54:57|1.15179
08:54:58|1.15179
08:55:00|1.15372
08:55:00|1.15372
08:55:02|1.15372
08:55:02|1.15372
08:55:04|1.15372
08:55:05|1.15372
08:55:06|1.15372
08:55:06|1.15372
08:55:08|1.15202
08:55:09|1.15202
08:55:10|1.15202
08:55:11|1.15202
08:55:12|1.15202
08:55:13|1.15202
08:55:14|1.15202
08:55:15|1.15202
08:55:16|1.15605
08:55:17|1.15605
08:55:18|1.15605
08:55:19|1.15605
08:55:20|1.15605
08:55:21|1.15605
08:55:22|1.15605
08:55:23|1.15605
08:55:24|1.15605
08:55:25|1.15605
08:55:26|1.15605
08:55:27|1.15605
08:55:28|1.15605
08:55:29|1.15605
08:55:30|1.15605
08:55:31|1.15605
08:55:32|1.15605
08:55:34|1.15314
08:55:35|1.15318
08:55:35|1.15318
08:55:37|1.15318
08:55:38|1.15318
08:55:39|1.15318
08:55:40|1.15318
08:55:41|1.15269
08:55:42|1.15269
08:55:43|1.15269
08:55:44|1.15269
08:55:45|1.15269
08:55:46|1.15269
08:55:48|1.15269
08:55:49|1.15269
08:55:50|1.15136
08:55:51|1.15136
08:55:52|1.15136
08:55:53|1.15136
08:55:54|1.15136
08:55:55|1.15136
08:55:56|1.15136
08:55:57|1.14705
08:55:58|1.14705
08:55:59|1.14705
08:56:00|1.14705
08:56:01|1.14705
08:56:02|1.14705
08:56:03|1.14705
08:56:04|1.14705
08:56:05|1.14705
08:56:06|1.14835
08:56:07|1.14835
08:56:08|1.14835
08:56:09|1.14835
08:56:10|1.14835
08:56:11|1.14835
08:56:12|1.14835
08:56:13|1.14835
08:56:14|1.14877
08:56:15|1.14877
08:56:16|1.14877
08:56:17|1.14877
08:56:18|1.14877
08:56:19|1.14877
08:56:20|1.14877
08:56:21|1.14877
08:56:22|1.14877
08:56:23|1.14877
08:56:24|1.14907
08:56:25|1.14907
08:56:26|1.14907
08:56:27|1.14907
08:56:28|1.14907
08:56:29|1.14791
08:56:30|1.14791
08:56:31|1.14791
08:56:32|1.14791
08:56:33|1.14791
08:56:35|1.14791
08:56:35|1.14791
08:56:36|1.14791
08:56:37|1.14767
08:56:39|1.14767
08:56:39|1.14767
08:56:41|1.14767
08:56:41|1.14767
08:56:43|1.14767
08:56:44|1.14767
08:56:45|1.1506
08:56:46|1.1506
08:56:47|1.1506
08:56:48|1.1506
08:56:49|1.1506
08:56:50|1.1506
08:56:50|1.1506
08:56:52|1.1506
08:56:53|1.15053
08:56:54|1.15053
08:56:55|1.15053
08:56:55|1.14788
08:56:57|1.14788
08:56:58|1.14788
08:56:59|1.14788
08:57:00|1.14788
08:57:00|1.14787
08:57:01|1.14787
08:57:03|1.14787
08:57:04|1.14787
08:57:04|1.14787
08:57:06|1.14787
08:57:07|1.14787
08:57:09|1.14787
08:57:09|1.14825
08:57:11|1.14825
08:57:11|1.14825
08:57:13|1.15246
08:57:13|1.15246
08:57:14|1.15246
08:57:15|1.15246
08:57:17|1.15246
08:57:17|1.15246
08:57:18|1.15012
08:57:19|1.15012
08:57:20|1.15012
08:57:21|1.15012
08:57:22|1.15012
08:57:23|1.15012
08:57:25|1.15012
08:57:26|1.15012
08:57:26|1.15012
08:57:27|1.15012
08:57:28|1.15012
08:57:30|1.15012
08:57:31|1.15012
08:57:32|1.15012
08:57:33|1.15012
08:57:33|1.15012
08:57:36|1.15351
08:57:37|1.15351
08:57:37|1.15351
08:57:39|1.15351
08:57:40|1.15351
08:57:40|1.15351
08:57:42|1.15351
08:57:43|1.1466
08:57:44|1.1466
08:57:45|1.1498
08:57:46|1.1498
08:57:47|1.1498
08:57:48|1.1498
08:57:49|1.1498
08:57:50|1.1498
08:57:51|1.14686
08:57:52|1.14686
08:57:53|1.14686
08:57:54|1.14686
08:57:55|1.14686
08:57:56|1.14686
08:57:58|1.14686
08:57:59|1.14686
08:58:00|1.15575
08:58:00|1.15575
08:58:01|1.15575
08:58:02|1.15575
08:58:03|1.15575
08:58:04|1.15575
08:58:06|1.15575
08:58:06|1.15575
08:58:07|1.15575
08:58:09|1.14882
08:58:09|1.14882
08:58:11|1.14882
08:58:12|1.14882
08:58:12|1.14882
08:58:14|1.14882
08:58:15|1.14765
08:58:16|1.14765
08:58:17|1.14905
08:58:18|1.14734
08:58:19|1.14734
08:58:20|1.14734
08:58:21|1.14734
08:58:22|1.14734
08:58:23|1.14734
08:58:24|1.14734
08:58:26|1.15535
08:58:27|1.15535
08:58:27|1.15535
08:58:28|1.15535
08:58:29|1.15535
08:58:30|1.15535
08:58:31|1.15535
08:58:33|1.14836
08:58:33|1.14836
08:58:34|1.14836
08:58:36|1.14836
08:58:38|1.14802
08:58:39|1.14802
08:58:40|1.14802
08:58:41|1.14802
08:58:42|1.14802
08:58:43|1.14888
08:58:43|1.14888
08:58:45|1.14888
08:58:45|1.14888
08:58:46|1.15535
08:58:48|1.15535
08:58:49|1.14907
08:58:50|1.14907
08:58:51|1.14907
08:58:52|1.14907
08:58:52|1.14907
08:58:53|1.14907
08:58:54|1.14907
08:58:56|1.14907
08:58:56|1.14907
08:58:58|1.1478
08:58:59|1.1478
08:58:59|1.1478
08:59:00|1.1478
08:59:01|1.1478
08:59:03|1.1478
08:59:03|1.1478
08:59:05|1.14654
08:59:06|1.14654
08:59:07|1.1465
08:59:07|1.1465
08:59:09|1.1465
08:59:10|1.1465
08:59:11|1.1465
08:59:12|1.1465
08:59:13|1.1465
08:59:14|1.1465
08:59:16|1.1465
08:59:16|1.1465
08:59:17|1.1465
08:59:18|1.1465
08:59:19|1.1465
08:59:20|1.1465
08:59:21|1.14653
08:59:22|1.14653
08:59:23|1.14653
08:59:24|1.14653
08:59:25|1.14653
08:59:27|1.14653
08:59:27|1.14653
08:59:28|1.14653
08:59:29|1.14653
08:59:30|1.14653
08:59:31|1.1467
08:59:32|1.1467
08:59:33|1.1467
08:59:35|1.1467
08:59:35|1.1467
08:59:37|1.1467
08:59:38|1.1467
08:59:40|1.1467
08:59:41|1.1467
08:59:43|1.1467
08:59:44|1.1467
08:59:44|1.1467
08:59:45|1.14657
08:59:46|1.1544
08:59:47|1.1544
08:59:48|1.1544
08:59:50|1.1544
08:59:50|1.1544
08:59:51|1.1544
08:59:53|1.1544
08:59:54|1.1544
08:59:55|1.1544
08:59:56|1.14658
08:59:57|1.14658
08:59:58|1.14658
08:59:59|1.14658
09:00:00|1.14658
09:00:01|1.14658
09:00:02|1.14658
09:00:03|1.14658
09:00:04|1.14668
09:00:05|1.14668
09:00:07|1.14668
09:00:07|1.14668
09:00:08|1.14668
09:00:09|1.14668
09:00:10|1.14668
09:00:11|1.14668
09:00:13|1.14668
09:00:13|1.14668
09:00:14|1.14668
09:00:15|1.14668
09:00:16|1.14668
09:00:17|1.14668
09:00:18|1.1544
09:00:19|1.1544
09:00:21|1.1544
09:00:22|1.1544
09:00:22|1.14643
09:00:23|1.14643
09:00:24|1.14643
09:00:25|1.14643
09:00:26|1.14666
09:00:27|1.14666
09:00:28|1.14666
09:00:29|1.14666
09:00:31|1.14666
09:00:31|1.14666
09:00:33|1.14666
09:00:33|1.14666
09:00:34|1.14666
09:00:35|1.14666
09:00:36|1.14666
09:00:38|1.14666
09:00:38|1.14666
09:00:39|1.14666
09:00:41|1.14666
09:00:41|1.14666
09:00:43|1.14666
09:00:44|1.14666
09:00:44|1.14516
09:00:46|1.14516
09:00:47|1.14349
09:00:48|1.14349
09:00:49|1.14349
09:00:50|1.14349
09:00:51|1.14349
09:00:52|1.14349
09:00:53|1.14349
09:00:55|1.14388
09:00:56|1.14388
09:00:56|1.14388
09:00:57|1.14388
09:00:59|1.14388
09:00:59|1.14388
09:01:00|1.14388
09:01:01|1.14388
09:01:03|1.14388
09:01:03|1.14388
09:01:04|1.14388
09:01:06|1.14388
09:01:07|1.14388
09:01:08|1.14388
09:01:09|1.14388
09:01:10|1.14388
09:01:11|1.14388
09:01:12|1.14388
09:01:13|1.14388
09:01:14|1.14388
09:01:15|1.14388
09:01:16|1.14388
09:01:17|1.14388
09:01:18|1.14388
09:01:19|1.1431
09:01:20|1.1431
09:01:21|1.1431
09:01:22|1.1431
09:01:23|1.1431
09:01:24|1.1431
09:01:25|1.1431
09:01:26|1.1431
09:01:28|1.1431
09:01:28|1.1431
09:01:29|1.1431
09:01:30|1.1431
09:01:31|1.14017
09:01:33|1.14017
09:01:33|1.14017
09:01:35|1.14017
09:01:35|1.14017
09:01:36|1.14017
09:01:37|1.14017
09:01:39|1.14017
09:01:41|1.1378
09:01:42|1.13778
09:01:42|1.13778
09:01:43|1.13778
09:01:45|1.13778
09:01:46|1.13778
09:01:47|1.146
09:01:49|1.146
09:01:50|1.146
09:01:51|1.146
09:01:52|1.146
09:01:53|1.146
09:01:54|1.146
09:01:55|1.13877
09:01:58|1.13877
09:01:59|1.13877
09:02:01|1.13877
09:02:01|1.13877
09:02:03|1.146
09:02:04|1.146
09:02:04|1.146
09:02:06|1.13829
09:02:06|1.13829
09:02:07|1.13829
09:02:08|1.13829
09:02:09|1.13829
09:02:11|1.13829
09:02:12|1.13829
09:02:13|1.13829
09:02:14|1.13758
09:02:15|1.13758
09:02:16|1.13758
09:02:19|1.13758
09:02:20|1.13733
09:02:20|1.13733
09:02:22|1.13733
09:02:23|1.13733
09:02:24|1.13733
09:02:25|1.13733
09:02:26|1.13733
09:02:26|1.13733
09:02:28|1.13733
09:02:29|1.13733
09:02:29|1.13733
09:02:31|1.13733
09:02:31|1.13733
09:02:33|1.13733
09:02:34|1.13733
09:02:35|1.13733
09:02:35|1.1385
09:02:36|1.1385
09:02:38|1.1385
09:02:38|1.1385
09:02:47|1.1385
09:02:48|1.1385
09:02:49|1.1385
09:02:50|1.1385
09:02:51|1.1385
09:02:52|1.1385
09:02:53|1.1385
09:02:54|1.1385
09:02:55|1.13927
09:02:56|1.13923
09:02:57|1.13923
09:02:58|1.13923
09:02:59|1.13923
09:03:00|1.13923
09:03:01|1.13923
09:03:02|1.13972
09:03:04|1.13972
09:03:04|1.13972
09:03:05|1.13972
09:03:07|1.13972
09:03:07|1.13972
09:03:09|1.13972
09:03:09|1.13972
09:03:11|1.13972
09:03:11|1.13972
09:03:12|1.13972
09:03:13|1.13972
09:03:14|1.13972
09:03:15|1.13972
09:03:16|1.13972
09:03:17|1.13972
09:03:18|1.13972
09:03:19|1.13972
09:03:21|1.13972
09:03:21|1.13972
09:03:22|1.13972
09:03:23|1.13972
09:03:24|1.13972
09:03:25|1.13972
09:03:26|1.14005
09:03:27|1.14005
09:03:28|1.14005
09:03:29|1.14073
09:03:31|1.14073
09:03:31|1.14073
09:03:32|1.14073
09:03:33|1.14073
09:03:34|1.14073
09:03:35|1.14073
09:03:36|1.14073
09:03:38|1.14073
09:03:38|1.13968
09:03:39|1.13968
09:03:40|1.13968
09:03:41|1.13968
09:03:43|1.13968
09:03:44|1.13968
09:03:45|1.13968
09:03:46|1.13968
09:03:47|1.13968
09:03:49|1.13968
09:03:50|1.13968
09:03:50|1.13968
09:03:51|1.13968
09:03:53|1.13968
09:03:53|1.14153
09:03:54|1.14153
09:03:55|1.14153
09:03:57|1.14153
09:03:57|1.14153
09:03:58|1.14153
09:04:00|1.14153
09:04:00|1.14153
09:04:01|1.14153
09:04:02|1.14153
09:04:04|1.14153
09:04:04|1.14153
09:04:05|1.14153
09:04:06|1.14153
09:04:07|1.14153
09:04:09|1.14153
09:04:10|1.14153
09:04:11|1.14153
09:04:11|1.14153
09:04:13|1.14153
09:04:14|1.14153
09:04:15|1.1367
09:04:16|1.1367
09:04:17|1.135
09:04:18|1.135
09:04:20|1.135
09:04:21|1.135
09:04:21|1.135
09:04:22|1.135
09:04:23|1.135
09:04:24|1.135
09:04:25|1.135
09:04:26|1.135
09:04:28|1.135
09:04:28|1.135
09:04:30|1.135
09:04:30|1.135
09:04:32|1.135
09:04:32|1.135
09:04:33|1.135
09:04:34|1.135
09:04:35|1.135
09:04:36|1.135
09:04:37|1.135
09:04:38|1.135
09:04:39|1.135
09:04:40|1.135
09:04:41|1.13752
09:04:43|1.13752
09:04:45|1.13752
09:04:46|1.13752
09:04:46|1.13752
09:04:48|1.135
09:04:49|1.135
09:04:50|1.135
09:04:50|1.135
09:04:51|1.135
09:04:52|1.135
09:04:54|1.135
09:04:55|1.13273
09:04:56|1.13273
09:04:57|1.13273
09:04:58|1.13273
09:04:59|1.13273
09:05:00|1.13273
09:05:01|1.13273
09:05:02|1.13273
09:05:03|1.13273
09:05:04|1.13428
09:05:05|1.13428
09:05:06|1.13428
09:05:07|1.13428
09:05:08|1.13428
09:05:09|1.13428
09:05:10|1.13428
09:05:11|1.13428
09:05:12|1.13489
09:05:13|1.13489
09:05:14|1.13489
09:05:16|1.13489
09:05:16|1.13489
09:05:18|1.13489
09:05:18|1.13489
09:05:19|1.13489
09:05:20|1.13489
09:05:21|1.13563
09:05:22|1.13563
09:05:23|1.13563
09:05:24|1.13563
09:05:25|1.13563
09:05:26|1.13563
09:05:27|1.13563
09:05:28|1.13563
09:05:29|1.13606
09:05:30|1.13606
09:05:31|1.13606
09:05:32|1.13606
09:05:33|1.13606
09:05:34|1.13254
09:05:35|1.13254
09:05:36|1.13158
09:05:37|1.13158
09:05:38|1.13158
09:05:40|1.13158
09:05:40|1.13158
09:05:41|1.13158
09:05:43|1.13158
09:05:44|1.13158
09:05:46|1.13248
09:05:47|1.13248
09:05:48|1.13248
09:05:48|1.13248
09:05:50|1.13248
09:05:51|1.13248
09:05:52|1.13248
09:05:53|1.13267
09:05:54|1.13267
09:05:55|1.13267
09:05:56|1.13267
09:05:57|1.13267
09:05:58|1.13267
09:05:59|1.13267
09:06:01|1.13267
09:06:02|1.13268
09:06:03|1.13268
09:06:04|1.13268
09:06:05|1.13268
09:06:06|1.13268
09:06:07|1.13268
09:06:08|1.13268
09:06:09|1.13268
09:06:10|1.13268
09:06:11|1.13268
09:06:12|1.13268
09:06:13|1.13306
09:06:14|1.13306
09:06:15|1.13306
09:06:16|1.13306
09:06:17|1.13306
09:06:18|1.13724
09:06:19|1.13724
09:06:20|1.13325
09:06:21|1.13325
09:06:22|1.13325
09:06:23|1.13325
09:06:24|1.13325
09:06:25|1.13325
09:06:27|1.13325
09:06:28|1.1336
09:06:28|1.1336
09:06:29|1.1336
09:06:30|1.1336
09:06:31|1.1336
09:06:32|1.1336
09:06:33|1.1336
09:06:34|1.13374
09:06:35|1.13374
09:06:36|1.13374
09:06:38|1.13374
09:06:38|1.13374
09:06:39|1.13374
09:06:40|1.13374
09:06:41|1.13374
09:06:42|1.13374
09:06:44|1.13374
09:06:45|1.13481
09:06:46|1.13481
09:06:47|1.13481
09:06:48|1.13481
09:06:49|1.13481
09:06:51|1.13481
09:06:52|1.13481
09:06:52|1.13481
09:06:53|1.13481
09:06:55|1.13481
09:06:56|1.13481
09:06:57|1.13481
09:06:58|1.13481
09:06:59|1.13481
09:07:00|1.13481
09:07:01|1.13147
09:07:02|1.13147
09:07:04|1.13147
09:07:05|1.13147
09:07:06|1.13147
09:07:06|1.13147
09:07:07|1.13147
09:07:08|1.13147
09:07:09|1.13147
09:07:10|1.13147
09:07:12|1.13147
09:07:13|1.13147
09:07:14|1.13147
09:07:14|1.13147
09:07:16|1.13147
09:07:17|1.13147
09:07:18|1.13147
09:07:19|1.13147
09:07:20|1.13147
09:07:21|1.13147
09:07:22|1.13147
09:07:23|1.13147
09:07:24|1.12737
09:07:25|1.12737
09:07:26|1.13097
09:07:27|1.13097
09:07:28|1.13097
09:07:29|1.13097
09:07:31|1.13097
09:07:32|1.13097
09:07:32|1.13097
09:07:34|1.13091
09:07:35|1.12829
09:07:36|1.12829
09:07:36|1.12829
09:07:37|1.12829
09:07:38|1.12829
09:07:40|1.12829
09:07:41|1.12829
09:07:41|1.12829
09:07:42|1.13024
09:07:43|1.13024
09:07:45|1.13024
09:07:46|1.131
09:07:47|1.131
09:07:48|1.131
09:07:49|1.131
09:07:51|1.131
09:07:52|1.131
09:07:53|1.13089
09:07:55|1.13089
09:07:55|1.13089
09:07:56|1.13089
09:07:58|1.13089
09:07:59|1.13089
09:08:00|1.13089
09:08:02|1.1317
09:08:03|1.1317
09:08:03|1.1317
09:08:04|1.1317
09:08:05|1.1317
09:08:06|1.1317
09:08:07|1.1317
09:08:08|1.13543
09:08:09|1.13543
09:08:11|1.13543
09:08:11|1.13543
09:08:12|1.13543
09:08:13|1.13543
09:08:14|1.13543
09:08:15|1.13543
09:08:16|1.13543
09:08:18|1.13323
09:08:18|1.13323
09:08:19|1.13323
09:08:20|1.13323
09:08:21|1.13323
09:08:22|1.13323
09:08:23|1.13323
09:08:24|1.13323
09:08:25|1.13323
09:08:26|1.13323
09:08:27|1.13323
09:08:29|1.13461
09:08:29|1.13461
09:08:30|1.13461
09:08:31|1.13461
09:08:33|1.13461
09:08:33|1.13461
09:08:35|1.13461
09:08:35|1.13461
09:08:37|1.13461
09:08:38|1.13461
09:08:39|1.13461
09:08:40|1.13461
09:08:40|1.13461
09:08:41|1.13461
09:08:42|1.13461
09:08:43|1.13461
09:08:44|1.13461
09:08:47|1.13325
09:08:48|1.13325
09:08:49|1.13325
09:08:49|1.13325
09:08:51|1.13325
09:08:52|1.13325
09:08:53|1.13325
09:08:55|1.13325
09:08:55|1.13325
09:08:57|1.13325
09:08:57|1.13325
09:08:58|1.13325
09:08:59|1.13325
09:09:00|1.13325
09:09:02|1.13325
09:09:03|1.13326
09:09:03|1.13326
09:09:05|1.13326
09:09:06|1.13326
09:09:07|1.13326
09:09:08|1.13263
09:09:09|1.13263
09:09:10|1.13263
09:09:11|1.13263
09:09:12|1.13263
09:09:13|1.13263
09:09:14|1.13263
09:09:15|1.13263
09:09:16|1.13263
09:09:17|1.13263
09:09:18|1.13263
09:09:20|1.13263
09:09:20|1.13263
09:09:21|1.13263
09:09:27|1.13368
09:09:28|1.13368
09:09:29|1.13368
09:09:30|1.13368
09:09:31|1.13368
09:09:32|1.13368
09:09:33|1.13368
09:09:34|1.13368
09:09:35|1.13368
09:09:36|1.13316
09:09:37|1.13316
09:09:38|1.13316
09:09:39|1.13316
09:09:40|1.13316
09:09:41|1.13316
09:09:42|1.13316
09:09:43|1.13319
09:09:44|1.13319
09:09:45|1.13319
09:09:46|1.13319
09:09:48|1.12798
09:09:49|1.12798
09:09:50|1.12798
09:09:51|1.12798
09:09:52|1.12798
09:09:53|1.13266
09:09:54|1.13266
09:09:55|1.13266
09:09:56|1.13266
09:09:57|1.13266
09:09:58|1.13266
09:09:59|1.13266
09:10:01|1.13266
09:10:02|1.12749
09:10:03|1.12749
09:10:03|1.12749
09:10:05|1.12749
09:10:06|1.12749
09:10:06|1.12749
09:10:07|1.12749
09:10:08|1.12749
09:10:09|1.12677
09:10:10|1.12677
09:10:12|1.12677
09:10:13|1.12677
09:10:14|1.12677
09:10:14|1.12677
09:10:16|1.12677
09:10:16|1.12677
09:10:18|1.12623
09:10:19|1.12623
09:10:20|1.12623
09:10:20|1.12623
09:10:21|1.12623
09:10:22|1.12623
09:10:23|1.12623
09:10:24|1.12623
09:10:25|1.12623
09:10:26|1.12625
09:10:27|1.12625
09:10:29|1.12487
09:10:30|1.12283
09:10:30|1.12283
09:10:31|1.12283
09:10:33|1.12283
09:10:34|1.12283
09:10:35|1.12283
09:10:36|1.12283
09:10:37|1.12283
09:10:38|1.12283
09:10:38|1.12283
09:10:40|1.1246
09:10:41|1.1246
09:10:42|1.1246
09:10:43|1.1246
09:10:44|1.12605
09:10:45|1.12605
09:10:46|1.12605
09:10:47|1.12605
09:10:49|1.12605
09:10:49|1.12605
09:10:50|1.12593
09:10:52|1.12593
09:10:52|1.12593
09:10:53|1.12593
09:10:54|1.12593
09:10:56|1.12317
09:10:56|1.12317
09:10:58|1.12317
09:10:59|1.12317
09:10:59|1.12317
09:11:00|1.12317
09:11:01|1.12317
09:11:03|1.12317
09:11:03|1.12317
09:11:05|1.12342
09:11:05|1.12342
09:11:07|1.12342
09:11:07|1.12342
09:11:08|1.12342
09:11:10|1.12342
09:11:10|1.12342
09:11:12|1.12342
09:11:13|1.12342
09:11:14|1.12532
09:11:15|1.12532
09:11:16|1.12532
09:11:17|1.12532
09:11:18|1.12532
09:11:19|1.12532
09:11:20|1.12532
09:11:21|1.12532
09:11:22|1.12186
09:11:23|1.12186
09:11:24|1.12186
09:11:25|1.12578
09:11:26|1.12578
09:11:27|1.12578
09:11:28|1.12578
09:11:29|1.12578
09:11:30|1.12578
09:11:31|1.12363
09:11:32|1.12367
09:11:33|1.12367
09:11:34|1.12367
09:11:36|1.12367
09:11:36|1.12367
09:11:37|1.12367
09:11:39|1.12367
09:11:40|1.12367
09:11:41|1.12374
09:11:41|1.12374
09:11:42|1.12374
09:11:44|1.12374
09:11:44|1.12374
09:11:46|1.12374
09:11:46|1.12374
09:11:48|1.12374
09:11:49|1.12412
09:11:50|1.12412
09:11:52|1.12412
09:11:54|1.12412
09:11:54|1.12412
09:11:55|1.12412
09:11:56|1.1244
09:11:58|1.1244
09:11:58|1.1244
09:11:59|1.1244
09:12:00|1.1244
09:12:01|1.1244
09:12:02|1.1244
09:12:03|1.1244
09:12:04|1.12301
09:12:05|1.12301
09:12:07|1.12301
09:12:07|1.12301
09:12:09|1.12301
09:12:10|1.12301
09:12:11|1.12301
09:12:11|1.12301
09:12:13|1.12167
09:12:13|1.12167
09:12:15|1.12167
09:12:15|1.12167
09:12:16|1.12167
09:12:17|1.12167
09:12:19|1.12167
09:12:39|1.12167
09:12:40|1.12167
09:12:41|1.12167
09:12:42|1.12226
09:12:43|1.12226
09:12:44|1.12226
09:12:45|1.12226
09:13:07|1.12319
09:13:07|1.12319
09:13:08|1.12319
09:13:09|1.12319
09:13:10|1.12319
09:13:11|1.12319
09:13:14|1.12262
09:13:15|1.12262
09:13:16|1.12262
09:13:17|1.12262
09:13:18|1.12262
09:13:19|1.12262
09:13:21|1.12262
09:13:21|1.12359
09:13:22|1.12359
09:13:23|1.12359
09:13:24|1.12359
09:13:25|1.12359
09:13:27|1.12359
09:13:27|1.12359
09:13:28|1.12359
09:13:30|1.12359
09:13:30|1.12359
09:13:31|1.12359
09:13:32|1.12359
09:13:35|1.12359
09:13:35|1.12359
09:13:37|1.12359
09:13:37|1.12359
09:13:38|1.12386
09:13:39|1.12386
09:13:41|1.12386
09:13:41|1.12386
09:13:43|1.12386
09:13:43|1.12386
09:13:44|1.12386
09:13:46|1.12386
09:13:47|1.12395
09:13:48|1.12395
09:13:48|1.12395
09:13:50|1.12395
09:13:52|1.12395
09:13:53|1.12482
09:13:54|1.12482
09:13:54|1.12482
09:13:56|1.12407
09:13:57|1.12407
09:13:58|1.12407
09:14:00|1.12407
09:14:00|1.12407
09:14:01|1.12407
09:14:03|1.12407
09:14:04|1.12407
09:14:04|1.12403
09:14:06|1.12403
09:14:06|1.12403
09:14:08|1.12403
09:14:08|1.12403
09:14:10|1.12403
09:14:11|1.12403
09:14:11|1.12403
09:14:12|1.12403
09:14:13|1.12396
09:14:15|1.12396
09:14:15|1.12396
09:14:17|1.12396
09:14:18|1.12396
09:14:19|1.12396
09:14:19|1.12396
09:14:21|1.12396
09:14:22|1.12396
09:14:23|1.12396
09:14:24|1.12396
09:14:25|1.12396
09:14:25|1.12396
09:14:27|1.12396
09:14:28|1.12396
09:14:28|1.12396
09:14:30|1.12396
09:14:31|1.12396
09:14:32|1.12396
09:14:32|1.12396
09:14:34|1.12396
09:14:34|1.12396
09:14:36|1.12396
09:14:37|1.12396
09:14:38|1.12405
09:14:39|1.12405
09:14:40|1.12405
09:14:41|1.12405
09:14:42|1.12405
09:14:43|1.12405
09:14:44|1.12405
09:14:45|1.12405
09:14:46|1.12405
09:14:47|1.12405
09:14:48|1.12405
09:14:49|1.12405
09:14:50|1.12405
09:14:51|1.12405
09:14:52|1.12405
09:14:54|1.12405
09:14:55|1.12428
09:14:56|1.12428
09:14:57|1.12428
09:14:58|1.12428
09:14:59|1.12428
09:15:00|1.12428
09:15:01|1.12428
09:15:02|1.12428
09:15:03|1.12535
09:15:04|1.12535
09:15:05|1.12535
09:15:06|1.12535
09:15:08|1.12535
09:15:08|1.12535
09:15:09|1.12535
09:15:10|1.12535
09:15:11|1.12491
09:15:13|1.12491
09:15:14|1.12491
09:15:15|1.12491
09:15:16|1.12491
09:15:17|1.12491
09:15:18|1.12491
09:15:19|1.12491
09:15:20|1.12491
09:15:21|1.12537
09:15:22|1.12537
09:15:23|1.12537
09:15:24|1.12541
09:15:25|1.12541
09:15:26|1.12541
09:15:26|1.12541
09:15:28|1.12541
09:15:29|1.12541
09:15:30|1.12512
09:15:31|1.12512
09:15:32|1.12512
09:15:34|1.12512
09:15:34|1.12512
09:15:35|1.12512
09:15:37|1.12512
09:15:38|1.12512
09:15:38|1.12617
09:15:39|1.12617
09:15:40|1.12617
09:15:41|1.12617
09:15:42|1.12617
09:15:43|1.12617
09:15:44|1.12617
09:15:46|1.12348
09:15:46|1.12348
09:15:48|1.12348
09:15:48|1.12348
09:15:49|1.12348
09:15:50|1.12348
09:15:52|1.12348
09:15:53|1.12348
09:15:55|1.12289
09:15:56|1.12289
09:15:57|1.12289
09:15:58|1.12289
09:15:59|1.12289
09:16:00|1.12289
09:16:02|1.12289
09:16:03|1.12289
09:16:03|1.12375
09:16:05|1.12375
09:16:05|1.12171
09:16:07|1.12171
09:16:07|1.12171
09:16:08|1.12171
09:16:09|1.12171
09:16:11|1.12171
09:16:11|1.12171
09:16:12|1.12171
09:16:13|1.12171
09:16:14|1.12171
09:16:15|1.12171
09:16:17|1.12171
09:16:18|1.12171
09:16:19|1.12171
09:16:20|1.12171
09:16:21|1.12171
09:16:22|1.12171
09:16:23|1.12171
09:16:25|1.12256
09:16:25|1.12256
09:16:26|1.12256
09:16:27|1.12256
09:16:28|1.12256
09:16:29|1.12256
09:16:31|1.12256
09:16:31|1.12262
09:16:32|1.12262
09:16:34|1.12262
09:16:34|1.12262
09:16:35|1.12262
09:16:36|1.12262
09:16:38|1.12262
09:16:39|1.12255
09:16:40|1.12255
09:16:40|1.12255
09:16:42|1.12255
09:16:42|1.12255
09:16:44|1.12255
09:16:45|1.12255
09:16:46|1.12221
09:16:46|1.12221
09:16:47|1.12221
09:16:49|1.12221
09:16:49|1.12221
09:16:51|1.12221
09:16:52|1.12221
09:16:53|1.12221
09:16:55|1.12585
09:16:56|1.12585
09:16:57|1.12585
09:16:57|1.12585
09:16:59|1.12585
09:17:00|1.12585
09:17:02|1.12585
09:17:03|1.12585
09:17:04|1.12585
09:17:04|1.12585
09:17:06|1.12585
09:17:07|1.12585
09:17:08|1.12585
09:17:08|1.12585
09:17:10|1.12585
09:17:11|1.12436
09:17:12|1.12436
09:17:12|1.12402
09:17:13|1.12402
09:17:14|1.12402
09:17:16|1.12402
09:17:16|1.12402
09:17:18|1.12402
09:17:19|1.12557
09:17:19|1.12557
09:17:20|1.12557
09:17:22|1.12557
09:17:23|1.12557
09:17:24|1.12557
09:17:25|1.12557
09:17:26|1.12557
09:17:27|1.12557
09:17:29|1.12557
09:17:29|1.12557
09:17:30|1.12557
09:17:31|1.12557
09:17:32|1.12557
09:17:34|1.12557
09:17:34|1.12233
09:17:36|1.12233
09:17:36|1.12233
09:17:37|1.12233
09:17:38|1.12233
09:17:39|1.12233
09:17:41|1.12233
09:17:41|1.12233
09:17:43|1.12233
09:17:43|1.12279
09:17:45|1.12279
09:17:46|1.12279
09:17:46|1.12279
09:17:48|1.12279
09:17:48|1.12279
09:17:49|1.12279
09:17:50|1.12279
09:17:51|1.12279
09:17:53|1.12279
09:17:53|1.1247
09:17:56|1.1247
09:17:57|1.1247
09:17:58|1.1247
09:17:59|1.1247
09:17:59|1.1247
09:18:00|1.12465
09:18:02|1.12465
09:18:02|1.12465
09:18:04|1.12465
09:18:04|1.12465
09:18:05|1.12465
09:18:07|1.12465
09:18:08|1.12764
09:18:09|1.12764
09:18:09|1.12764
09:18:11|1.12764
09:18:12|1.12764
09:18:12|1.12764
09:18:14|1.12764
09:18:14|1.12764
09:18:15|1.12764
09:18:16|1.12597
09:18:18|1.12597
09:18:19|1.12597
09:18:20|1.12597
09:18:21|1.12597
09:18:21|1.12597
09:18:23|1.12597
09:18:24|1.12844
09:18:25|1.12939
09:18:26|1.12939
09:18:27|1.12939
09:18:29|1.13081
09:18:30|1.13081
09:18:31|1.13081
09:18:33|1.13007
09:18:34|1.13007
09:18:34|1.13007
09:18:36|1.13007
09:18:37|1.13007
09:18:38|1.12923
09:18:39|1.12923
09:18:40|1.12923
09:18:41|1.12923
09:18:41|1.12923
09:18:43|1.12923
09:18:43|1.12923
09:18:45|1.12923
09:18:45|1.12923
09:18:46|1.12923
09:18:48|1.12923
09:18:49|1.12923
09:18:50|1.12923
09:18:51|1.12923
09:18:52|1.12923
09:18:53|1.12923
09:18:54|1.12923
09:18:56|1.12923
09:18:56|1.12923
09:18:57|1.12923
09:18:59|1.12923
09:18:59|1.12923
09:19:00|1.12923
09:19:02|1.12923
09:19:03|1.12923
09:19:03|1.12923
09:19:05|1.12923
09:19:06|1.12923
09:19:06|1.12923
09:19:08|1.12923
09:19:09|1.12923
09:19:10|1.12923
09:19:11|1.12923
09:19:12|1.12923
09:19:13|1.12923
09:19:14|1.12923
09:19:15|1.12923
09:19:16|1.12923
09:19:17|1.12923
09:19:18|1.12923
09:19:19|1.12923
09:19:20|1.12923
09:19:21|1.12923
09:19:22|1.12923
09:19:23|1.12923
09:19:24|1.12923
09:19:25|1.12923
09:19:26|1.12923
09:19:27|1.12923
09:19:28|1.12923
09:19:30|1.12923
09:19:30|1.12923
09:19:31|1.12923
09:19:32|1.12923
09:19:34|1.12923
09:19:35|1.12923
09:19:35|1.12923
09:19:37|1.12923
09:19:37|1.12923
09:19:39|1.12923
09:19:40|1.12906
09:19:40|1.12906
09:19:41|1.12906
09:19:43|1.12906
09:19:44|1.12906
09:19:45|1.12906
09:19:46|1.12906
09:19:46|1.12615
09:19:48|1.12615
09:19:49|1.12961
09:19:50|1.12961
09:19:51|1.12961
09:19:53|1.12961
09:19:53|1.12961
09:19:54|1.12961
09:19:56|1.12961
09:19:57|1.12762
09:19:59|1.12762
09:19:59|1.12762
09:20:01|1.12762
09:20:02|1.12762
09:20:04|1.12982
09:20:05|1.12982
09:20:06|1.12982
09:20:07|1.12982
09:20:07|1.12982
09:20:09|1.12982
09:20:09|1.12982
09:20:11|1.12982
09:20:11|1.12982
09:20:13|1.12982
09:20:13|1.12982
09:20:14|1.12982
09:20:15|1.12982
09:20:16|1.12982
09:20:17|1.12982
09:20:18|1.13033
09:20:20|1.13033
09:20:20|1.13033
09:20:22|1.13033
09:20:22|1.13033
09:20:25|1.13033
09:20:25|1.13033
09:20:26|1.13033
09:20:27|1.13175
09:20:29|1.13175
09:20:29|1.13175
09:20:31|1.13175
09:20:31|1.13175
09:20:33|1.13175
09:20:33|1.13175
09:20:34|1.13175
09:20:36|1.13175
09:20:36|1.13175
09:20:38|1.13175
09:20:39|1.13175
09:20:40|1.13175
09:20:41|1.13175
09:20:42|1.13175
09:20:43|1.13175
09:20:44|1.13175
09:20:45|1.13075
09:20:46|1.13075
09:20:47|1.13075
09:20:48|1.13075
09:20:49|1.13075
09:20:50|1.13075
09:20:51|1.12735
09:20:53|1.12735
09:20:53|1.12735
09:20:54|1.12735
09:20:55|1.12735
09:20:56|1.12735
09:20:57|1.12735
09:20:59|1.12735
09:21:00|1.12735
09:21:00|1.12735
09:21:02|1.13128
09:21:02|1.13128
09:21:04|1.13128
09:21:05|1.13128
09:21:05|1.13128
09:21:07|1.13128
09:21:08|1.13128
09:21:09|1.13128
09:21:10|1.13128
09:21:11|1.13128
09:21:11|1.13128
09:21:13|1.13128
09:21:14|1.13128
09:21:15|1.13128
09:21:16|1.12739
09:21:16|1.12739
09:21:18|1.12739
09:21:19|1.12739
09:21:21|1.12739
09:21:21|1.12739
09:21:23|1.12739
09:21:23|1.12739
09:21:25|1.12739
09:21:25|1.12739
09:21:27|1.12739
09:21:27|1.12739
09:21:29|1.12739
09:21:29|1.12739
09:21:31|1.12739
09:21:31|1.12739
09:21:32|1.12855
09:21:34|1.12855
09:21:35|1.12855
09:21:36|1.12855
09:21:36|1.12855
09:21:38|1.12855
09:21:38|1.12855
09:21:39|1.12855
09:21:40|1.13168
09:21:41|1.13168
09:21:42|1.13168
09:21:43|1.13168
09:21:44|1.13168
09:21:45|1.13168
09:21:46|1.13168
09:21:47|1.13847
09:21:49|1.13812
09:21:49|1.13812
09:21:51|1.13812
09:21:51|1.13812
09:21:52|1.13812
09:21:54|1.13812
09:21:54|1.13812
09:21:55|1.13812
09:21:56|1.13889
09:21:57|1.13889
09:21:59|1.13889
09:22:01|1.13889
09:22:01|1.13889
09:22:02|1.13889
09:22:03|1.13889
09:22:05|1.13889
09:22:06|1.13934
09:22:07|1.13934
09:22:08|1.13934
09:22:09|1.13934
09:22:10|1.13934
09:22:11|1.13934
09:22:13|1.13478
09:22:13|1.13478
09:22:15|1.13478
09:22:15|1.13478
09:22:16|1.13478
09:22:17|1.13478
09:22:18|1.13478
09:22:20|1.13478
09:22:20|1.13574
09:22:22|1.13574
09:22:23|1.13574
09:22:23|1.13574
09:22:24|1.13574
09:22:26|1.13574
09:22:26|1.13574
09:22:29|1.13574
09:22:30|1.13574
09:22:30|1.13574
09:22:32|1.13705
09:22:33|1.13705
09:22:33|1.13705
09:22:35|1.13705
09:22:35|1.13705
09:22:36|1.13507
09:22:38|1.13503
09:22:38|1.13503
09:22:40|1.13503
09:22:41|1.13503
09:22:42|1.13503
09:22:42|1.13503
09:22:44|1.13503
09:22:45|1.13503
09:22:46|1.13503
09:22:46|1.13503
09:22:48|1.13503
09:22:49|1.13503
09:22:50|1.13503
09:22:51|1.13503
09:22:51|1.13503
09:22:52|1.13365
09:22:53|1.13365
09:22:55|1.13365
09:22:56|1.13365
09:22:57|1.13365
09:22:58|1.13365
09:22:59|1.13365
09:23:00|1.13365
09:23:01|1.13388
09:23:02|1.13388
09:23:04|1.13388
09:23:04|1.13388
09:23:05|1.13388
09:23:07|1.13388
09:23:07|1.13388
09:23:09|1.13619
09:23:10|1.13619
09:23:10|1.13619
09:23:12|1.13619
09:23:12|1.13619
09:23:13|1.13619
09:23:14|1.13619
09:23:16|1.13619
09:23:16|1.13347
09:23:17|1.13347
09:23:18|1.13347
09:23:20|1.13347
09:23:21|1.13347
09:23:22|1.13347
09:23:23|1.13347
09:23:24|1.13347
09:23:25|1.13347
09:23:26|1.13465
09:23:27|1.13465
09:23:28|1.13465
09:23:29|1.13465
09:23:30|1.13465
09:23:31|1.13465
09:23:32|1.13465
09:23:33|1.13465
09:23:34|1.13554
09:23:35|1.13554
09:23:36|1.13554
09:23:37|1.13554
09:23:39|1.13554
09:23:40|1.13554
09:23:40|1.13554
09:23:41|1.13554
09:23:42|1.13999
09:23:44|1.13999
09:23:45|1.13999
09:23:46|1.13705
09:23:46|1.13705
09:23:48|1.13705
09:23:49|1.13705
09:23:50|1.13705
09:23:51|1.13436
09:23:52|1.13436
09:23:53|1.13436
09:23:54|1.13436
09:23:55|1.13436
09:23:56|1.13436
09:23:57|1.13436
09:23:58|1.13436
09:23:59|1.13499
09:24:00|1.13499
09:24:02|1.13499
09:24:02|1.13499
09:24:04|1.13499
09:24:04|1.13499
09:24:06|1.13499
09:24:07|1.13499
09:24:08|1.13499
09:24:09|1.13499
09:24:10|1.13499
09:24:11|1.13499
09:24:12|1.13499
09:24:13|1.13499
09:24:14|1.13499
09:24:16|1.13509
09:24:16|1.13509
09:24:18|1.13509
09:24:18|1.13509
09:24:20|1.13509
09:24:20|1.13509
09:24:21|1.13509
09:24:23|1.13509
09:24:24|1.13709
09:24:25|1.13709
09:24:26|1.13709
09:24:27|1.13709
09:24:29|1.13709
09:24:29|1.13709
09:24:31|1.13709
09:24:31|1.13709
09:24:32|1.13709
09:24:33|1.13709
09:24:34|1.13709
09:24:35|1.13709
09:24:36|1.13709
09:24:38|1.13709
09:24:38|1.13709
09:24:39|1.13708
09:24:40|1.13708
09:24:41|1.13708
09:24:43|1.13708
09:24:43|1.13708
09:24:45|1.13708
09:24:45|1.13708
09:24:47|1.13708
09:24:47|1.13708
09:24:48|1.13708
09:24:49|1.13708
09:24:51|1.13708
09:24:51|1.13708
09:24:52|1.13708
09:24:54|1.13886
09:24:55|1.13886
09:24:56|1.13886
09:24:57|1.13886
09:24:58|1.13886
09:24:59|1.13886
09:25:00|1.13886
09:25:01|1.13886
09:25:03|1.13886
09:25:04|1.13886
09:25:05|1.13886
09:25:06|1.13886
09:25:06|1.13886
09:25:07|1.13886
09:25:09|1.13886
09:25:10|1.13886
09:25:11|1.13886
09:25:12|1.13886
09:25:13|1.13886
09:25:14|1.13886
09:25:15|1.13886
09:25:17|1.13886
09:25:17|1.13886
09:25:19|1.13886
09:25:19|1.13848
09:25:21|1.13848
09:25:21|1.13848
09:25:23|1.13848
09:25:23|1.13848
09:25:24|1.13848
09:25:25|1.13848
09:25:27|1.13848
09:25:27|1.13771
09:25:28|1.13771
09:25:29|1.13771
09:25:30|1.13771
09:25:32|1.13771
09:25:32|1.13771
09:25:34|1.13771
09:25:35|1.13538
09:25:36|1.13538
09:25:36|1.13538
09:25:37|1.13538
09:25:39|1.13538
09:25:39|1.13538
09:25:41|1.13538
09:25:42|1.13538
09:25:42|1.13538
09:25:44|1.13538
09:25:45|1.13538
09:25:45|1.13538
09:25:46|1.13594
09:25:47|1.13594
09:25:48|1.13594
09:25:50|1.13594
09:25:50|1.13594
09:25:52|1.13594
09:25:53|1.13594
09:25:54|1.13594
09:25:55|1.13637
09:25:55|1.13637
09:25:56|1.13637
09:25:58|1.13637
09:25:59|1.13637
09:25:59|1.13637
09:26:01|1.13638
09:26:02|1.13638
09:26:04|1.13638
09:26:04|1.13638
09:26:05|1.13638
09:26:07|1.13636
09:26:07|1.13636
09:26:09|1.13708
09:26:10|1.13708
09:26:10|1.13708
09:26:11|1.13708
09:26:13|1.13708
09:26:14|1.13708
09:26:15|1.13708
09:26:15|1.13708
09:26:16|1.13708
09:26:18|1.13821
09:26:19|1.13821
09:26:20|1.13821
09:26:21|1.13821
09:26:22|1.13821
09:26:23|1.13821
09:26:24|1.13821
09:26:25|1.13821
09:26:26|1.13766
09:26:27|1.13766
09:26:27|1.13766
09:26:29|1.13766
09:26:30|1.13766
09:26:31|1.13766
09:26:32|1.13766
09:26:33|1.13766
09:26:34|1.13766
09:26:35|1.13618
09:26:36|1.13618
09:26:37|1.13618
09:26:37|1.13618
09:26:38|1.13618
09:26:40|1.13618
09:26:41|1.13859
09:26:42|1.13859
09:26:42|1.13859
09:26:43|1.13859
09:26:45|1.13859
09:26:46|1.13859
09:26:47|1.13859
09:26:48|1.13859
09:26:49|1.13806
09:26:50|1.13802
09:26:51|1.13802
09:26:52|1.13802
09:26:53|1.13802
09:26:54|1.13802
09:26:55|1.13802
09:26:57|1.13802
09:26:57|1.13802
09:26:59|1.13745
09:26:59|1.13745
09:27:01|1.13745
09:27:01|1.13745
09:27:03|1.13745
09:27:04|1.13745
09:27:05|1.13745
09:27:06|1.13745
09:27:07|1.13745
09:27:09|1.13745
09:27:10|1.13745
09:27:11|1.13745
09:27:12|1.13745
09:27:12|1.13745
09:27:14|1.13753
09:27:14|1.13753
09:27:16|1.13753
09:27:17|1.13753
09:27:18|1.13753
09:27:19|1.13753
09:27:20|1.13753
09:27:21|1.13753
09:27:22|1.13753
09:27:23|1.13844
09:27:24|1.1384
09:27:25|1.1384
09:27:26|1.1384
09:27:27|1.1384
09:27:28|1.1384
09:27:29|1.1384
09:27:30|1.1384
09:27:31|1.13992
09:27:32|1.13992
09:27:33|1.13992
09:27:34|1.13992
09:27:35|1.13992
09:27:36|1.13992
09:27:37|1.13992
09:27:38|1.13976
09:27:39|1.13976
09:27:40|1.13976
09:27:41|1.13976
09:27:42|1.13976
09:27:43|1.13976
09:27:44|1.13976
09:27:45|1.13976
09:27:46|1.13976
09:27:47|1.13976
09:27:49|1.13976
09:27:49|1.13976
09:27:51|1.13976
09:27:51|1.13976
09:27:53|1.13976
09:27:54|1.13976
09:27:54|1.13976
09:27:55|1.13976
09:27:57|1.13976
09:27:57|1.13976
09:27:59|1.13976
09:27:59|1.13976
09:28:00|1.13976
09:28:01|1.13976
09:28:02|1.13976
09:28:04|1.13976
09:28:05|1.13976
09:28:06|1.13819
09:28:07|1.13815
09:28:08|1.13815
09:28:09|1.13815
09:28:10|1.13815
09:28:11|1.13815
09:28:13|1.13762
09:28:13|1.13762
09:28:14|1.13762
09:28:15|1.13762
09:28:16|1.13762
09:28:17|1.13762
09:28:19|1.13762
09:28:20|1.13762
09:28:20|1.13762
09:28:22|1.13762
09:28:22|1.13642
09:28:24|1.13642
09:28:24|1.13642
09:28:26|1.13642
09:28:26|1.13642
09:28:27|1.13642
09:28:28|1.1372
09:28:29|1.1372
09:28:31|1.1372
09:28:32|1.1372
09:28:33|1.1372
09:28:35|1.1372
09:28:35|1.1372
09:28:36|1.1372
09:28:37|1.1372
09:28:38|1.1372
09:28:39|1.13655
09:28:40|1.13655
09:28:42|1.13655
09:28:42|1.13655
09:28:43|1.13655
09:28:44|1.13655
09:28:46|1.13655
09:28:46|1.13655
09:28:47|1.13655
09:28:48|1.13801
09:28:50|1.13801
09:28:51|1.13801
09:28:52|1.13801
09:28:53|1.13801
09:28:54|1.13801
09:28:55|1.13801
09:28:55|1.13801
09:28:57|1.13792
09:28:58|1.13792
09:28:59|1.13792
09:29:00|1.13792
09:29:01|1.13792
09:29:02|1.13792
09:29:02|1.13792
09:29:04|1.13792
09:29:05|1.13735
09:29:07|1.13735
09:29:07|1.13735
09:29:09|1.13735
09:29:10|1.13735
09:29:11|1.13735
09:29:12|1.13735
09:29:13|1.13607
09:29:14|1.13607
09:29:15|1.13607
09:29:17|1.13607
09:29:18|1.13607
09:29:19|1.13607
09:29:20|1.13607
09:29:21|1.13607
09:29:22|1.13525
09:29:23|1.13525
09:29:24|1.13525
09:29:25|1.13525
09:29:26|1.13525
09:29:27|1.13525
09:29:28|1.13525
09:29:29|1.13525
09:29:30|1.13699
09:29:31|1.13699
09:29:32|1.13699
09:29:33|1.13699
09:29:34|1.13699
09:29:35|1.13699
09:29:36|1.13699
09:29:37|1.13695
09:29:38|1.13695
09:29:39|1.13695
09:29:40|1.13695
09:29:41|1.13695
09:29:42|1.13695
09:29:43|1.13695
09:29:44|1.13695
09:29:46|1.13695
09:29:46|1.13695
09:29:47|1.13695
09:29:48|1.13695
09:29:49|1.13695
09:29:50|1.13695
09:29:52|1.13695
09:29:52|1.13695
09:29:54|1.13695
09:29:54|1.13695
09:29:55|1.1369
09:29:56|1.1369
09:29:57|1.1369
09:29:58|1.1369
09:30:00|1.1369
09:30:01|1.1369
09:30:01|1.1369
09:30:03|1.1369
09:30:03|1.1369
09:30:05|1.1369
09:30:06|1.1369
09:30:08|1.1369
09:30:09|1.13507
09:30:09|1.13507
09:30:10|1.13611
09:30:12|1.13611
09:30:12|1.13611
09:30:14|1.13611
09:30:15|1.13489
09:30:16|1.13489
09:30:16|1.13489
09:30:18|1.13533
09:30:19|1.13533
09:30:20|1.13533
09:30:20|1.13533
09:30:22|1.13533
09:30:22|1.13533
09:30:24|1.13593
09:30:24|1.13593
09:30:25|1.13589
09:30:26|1.13589
09:30:28|1.13589
09:30:29|1.13589
09:30:29|1.13589
09:30:31|1.13589
09:30:32|1.13592
09:30:33|1.13592
09:30:34|1.13592
09:30:35|1.13592
09:30:35|1.13592
09:30:37|1.13592
09:30:37|1.13592
09:30:39|1.13592
09:30:39|1.13592
09:30:40|1.13632
09:30:42|1.13632
09:30:43|1.13632
09:30:43|1.13632
09:30:44|1.13632
09:30:45|1.13632
09:30:47|1.13632
09:30:48|1.13632
09:30:49|1.13615
09:30:50|1.13615
09:30:51|1.13615
09:30:52|1.13615
09:30:53|1.13615
09:30:54|1.13615
09:30:55|1.13615
09:30:56|1.13615
09:30:57|1.13615
09:30:58|1.13426
09:30:59|1.13426
09:31:00|1.13426
09:31:01|1.13426
09:31:02|1.13426
09:31:03|1.13426
09:31:04|1.13426
09:31:05|1.13426
09:31:06|1.13426
09:31:07|1.13338
09:31:09|1.13334
09:31:10|1.13334
09:31:11|1.13334
09:31:11|1.13334
09:31:13|1.13334
09:31:14|1.13334
09:31:14|1.13334
09:31:15|1.13334
09:31:17|1.13334
09:31:18|1.13334
09:31:19|1.13334
09:31:20|1.13334
09:31:21|1.13334
09:31:22|1.13334
09:31:24|1.13334
09:31:25|1.13334
09:31:25|1.13334
09:31:26|1.13334
09:31:28|1.13334
09:31:28|1.13334
09:31:30|1.13334
09:31:30|1.13334
09:31:32|1.13334
09:31:33|1.13355
09:31:34|1.13287
09:31:34|1.13287
09:31:35|1.13287
09:31:37|1.13287
09:31:38|1.13538
09:31:39|1.13538
09:31:40|1.13538
09:31:41|1.13538
09:31:41|1.13538
09:31:43|1.13538
09:31:44|1.13538
09:31:45|1.13538
09:31:46|1.13538
09:31:47|1.13538
09:31:48|1.13538
09:31:49|1.13538
09:31:50|1.13538
09:31:51|1.13538
09:31:52|1.13538
09:31:52|1.13538
09:31:53|1.13538
09:31:54|1.13538
09:31:55|1.13538
09:31:57|1.13538
09:31:58|1.13459
09:31:59|1.13459
09:32:00|1.13459
09:32:01|1.13459
09:32:02|1.13459
09:32:03|1.13459
09:32:04|1.13403
09:32:05|1.13403
09:32:06|1.13403
09:32:07|1.13403
09:32:08|1.13403
09:32:10|1.13403
09:32:11|1.13403
09:32:12|1.13403
09:32:13|1.13403
09:32:14|1.13406
09:32:15|1.13406
09:32:16|1.13406
09:32:17|1.13406
09:32:18|1.13406
09:32:19|1.13406
09:32:20|1.13406
09:32:21|1.13515
09:32:22|1.13515
09:32:23|1.13515
09:32:24|1.13515
09:32:25|1.13515
09:32:26|1.13515
09:32:27|1.13515
09:32:28|1.13515
09:32:30|1.13417
09:32:31|1.13417
09:32:32|1.13417
09:32:32|1.13417
09:32:33|1.13417
09:32:34|1.13417
09:32:35|1.13417
09:32:36|1.1342
09:32:38|1.1342
09:32:38|1.1342
09:32:39|1.1342
09:32:40|1.1342
09:32:41|1.1342
09:32:42|1.1342
09:32:44|1.1342
09:32:44|1.1342
09:32:46|1.13448
09:32:47|1.13448
09:32:47|1.13448
09:32:49|1.13448
09:32:49|1.13448
09:32:50|1.13448
09:32:51|1.13448
09:32:52|1.13448
09:32:53|1.13448
09:32:55|1.13513
09:32:56|1.13513
09:32:57|1.13513
09:32:57|1.13513
09:32:59|1.13513
09:32:59|1.13513
09:33:00|1.13513
09:33:01|1.13513
09:33:02|1.13514
09:33:03|1.13514
09:33:04|1.13514
09:33:06|1.13518
09:33:06|1.13518
09:33:08|1.13518
09:33:08|1.13518
09:33:09|1.13518
09:33:10|1.13518
09:33:12|1.13518
09:33:13|1.13496
09:33:14|1.13496
09:33:15|1.13496
09:33:16|1.13496
09:33:17|1.13496
09:33:18|1.13496
09:33:19|1.13594
09:33:20|1.1344
09:33:20|1.1344
09:33:21|1.1344
09:33:23|1.1344
09:33:24|1.1344
09:33:25|1.1344
09:33:26|1.1344
09:33:27|1.13233
09:33:28|1.13233
09:33:29|1.13233
09:33:51|1.13325
09:33:52|1.13325
09:33:53|1.13325
09:33:54|1.13325
09:33:55|1.13325
09:33:56|1.13325
09:33:57|1.13325
09:33:58|1.13325
09:33:59|1.13325
09:34:00|1.13325
09:34:01|1.13325
09:34:02|1.13325
09:34:03|1.13325
09:34:04|1.13472
09:34:06|1.13472
09:34:06|1.13472
09:34:08|1.13472
09:34:08|1.13472
09:34:09|1.13472
09:34:11|1.13355
09:34:12|1.13355
09:34:13|1.13355
09:34:15|1.13355
09:34:16|1.13355
09:34:17|1.13355
09:34:18|1.13355
09:34:18|1.13355
09:34:20|1.13355
09:34:21|1.13355
09:34:22|1.13355
09:34:23|1.13355
09:34:24|1.13355
09:34:25|1.13355
09:34:25|1.13355
09:34:27|1.13355
09:34:28|1.13367
09:34:29|1.13367
09:34:30|1.13367
09:34:31|1.13367
09:34:32|1.13367
09:34:33|1.13367
09:34:34|1.13367
09:34:35|1.13367
09:34:36|1.13367
09:34:37|1.13434
09:34:38|1.13434
09:34:39|1.13434
09:34:40|1.13434
09:34:41|1.13434
09:34:42|1.13434
09:34:43|1.13434
09:34:44|1.13397
09:34:45|1.13397
09:34:46|1.13397
09:34:47|1.13397
09:34:48|1.13397
09:34:49|1.13397
09:34:50|1.13397
09:34:51|1.13397
09:34:52|1.13397
09:34:53|1.13397
09:34:54|1.136
09:34:55|1.136
09:34:56|1.136
09:34:58|1.136
09:34:58|1.136
09:34:59|1.136
09:35:00|1.136
09:35:01|1.13532
09:35:03|1.13532
09:35:03|1.13532
09:35:05|1.13532
09:35:06|1.13532
09:35:07|1.13532
09:35:08|1.13532
09:35:09|1.13532
09:35:10|1.13532
09:35:11|1.13532
09:35:12|1.13532
09:35:13|1.13532
09:35:15|1.13532
09:35:16|1.13532
09:35:17|1.13532
09:35:18|1.13532
09:35:19|1.13532
09:35:21|1.13532
09:35:21|1.13532
09:35:22|1.13532
09:35:24|1.13532
09:35:25|1.13532
09:35:26|1.13532
09:35:26|1.13525
09:35:28|1.13525
09:35:29|1.13525
09:35:30|1.13525
09:35:31|1.13525
09:35:32|1.13525
09:35:33|1.13595
09:35:34|1.13641
09:35:34|1.13641
09:35:35|1.13641
09:35:37|1.13641
09:35:37|1.13641
09:35:39|1.13641
09:35:40|1.13641
09:35:41|1.13641
09:35:42|1.13641
09:35:43|1.13641
09:35:44|1.1377
09:35:45|1.1377
09:35:46|1.1377
09:35:47|1.1377
09:35:48|1.1377
09:35:49|1.1377
09:35:50|1.1377
09:35:51|1.13853
09:35:52|1.13853
09:35:53|1.13853
09:35:54|1.13853
09:35:55|1.14123
09:35:56|1.14123
09:35:57|1.14123
09:35:58|1.14123
09:35:59|1.14123
09:36:00|1.14123
09:36:01|1.14123
09:36:02|1.14123
09:36:03|1.14204
09:36:04|1.14204
09:36:05|1.14204
09:36:06|1.14024
09:36:07|1.14024
09:36:08|1.14024
09:36:09|1.14024
09:36:10|1.14024
09:36:11|1.14024
09:36:12|1.14024
09:36:14|1.14024
09:36:15|1.14024
09:36:15|1.14024
09:36:17|1.14024
09:36:18|1.14024
09:36:19|1.14024
09:36:20|1.14079
09:36:21|1.14079
09:36:22|1.14079
09:36:23|1.14079
09:36:24|1.14079
09:36:25|1.14079
09:36:26|1.14079
09:36:27|1.14079
09:36:28|1.14054
09:36:29|1.14054
09:36:30|1.14054
09:36:31|1.14054
09:36:32|1.14054
09:36:33|1.14054
09:36:33|1.14054
09:36:34|1.14054
09:36:36|1.14185
09:36:37|1.14185
09:36:38|1.14185
09:36:39|1.14185
09:36:40|1.14185
09:36:41|1.14185
09:36:42|1.14185
09:36:43|1.14185
09:36:44|1.14185
09:36:45|1.14185
09:36:46|1.14185
09:36:47|1.14046
09:36:48|1.1405
09:36:49|1.1405
09:36:50|1.1405
09:36:51|1.1405
09:36:52|1.1405
09:37:15|1.14132
09:37:17|1.14132
09:37:18|1.14132
09:37:18|1.14132
09:37:20|1.14132
09:37:21|1.14139
09:37:21|1.14139
09:37:23|1.14139
09:37:24|1.14139
09:37:24|1.14139
09:37:26|1.14139
09:37:26|1.14139
09:37:28|1.14139
09:37:28|1.14148
09:37:30|1.14148
09:37:30|1.14148
09:37:31|1.14148
09:37:32|1.14148
09:37:33|1.14148
09:37:35|1.14148
09:37:35|1.14137
09:37:36|1.14137
09:37:37|1.14137
09:37:39|1.14137
09:37:40|1.14137
09:37:41|1.14137
09:37:42|1.14137
09:37:43|1.14137
09:37:44|1.14137
09:37:45|1.14137
09:37:46|1.14199
09:37:47|1.14199
09:37:48|1.14199
09:37:49|1.14199
09:37:50|1.14199
09:37:51|1.14199
09:37:53|1.14199
09:37:54|1.14199
09:37:54|1.142
09:37:55|1.142
09:37:57|1.142
09:37:58|1.142
09:37:59|1.142
09:37:59|1.142
09:38:00|1.142
09:38:02|1.142
09:38:02|1.142
09:38:03|1.142
09:38:05|1.142
09:38:07|1.142
09:38:07|1.142
09:38:08|1.142
09:38:09|1.142
09:38:10|1.14196
09:38:11|1.14196
09:38:13|1.14196
09:38:13|1.14196
09:38:16|1.14196
09:38:17|1.14196
09:38:18|1.14196
09:38:19|1.14196
09:38:21|1.14196
09:38:22|1.14196
09:38:22|1.14196
09:38:24|1.14196
09:38:24|1.14196
09:38:25|1.14133
09:38:26|1.14133
09:38:27|1.14133
09:38:28|1.14133
09:38:29|1.14133
09:38:31|1.14133
09:38:32|1.14133
09:38:33|1.14138
09:38:34|1.14138
09:38:35|1.14138
09:38:36|1.14138
09:38:37|1.14138
09:38:38|1.14138
09:38:39|1.14138
09:38:40|1.14138
09:38:41|1.14138
09:38:42|1.14186
09:38:43|1.14186
09:38:44|1.14186
09:38:45|1.14186
09:38:46|1.14186
09:38:47|1.14186
09:38:49|1.14186
09:38:49|1.14186
09:38:50|1.14186
09:38:51|1.14186
09:38:52|1.14134
09:38:53|1.14134
09:38:54|1.14134
09:38:55|1.14134
09:38:57|1.14134
09:38:57|1.14031
09:38:59|1.14031
09:38:59|1.14031
09:39:00|1.14031
09:39:01|1.14031
09:39:02|1.14031
09:39:03|1.14031
09:39:04|1.14031
09:39:06|1.14031
09:39:06|1.14031
09:39:08|1.1411
09:39:08|1.1411
09:39:10|1.1411
09:39:10|1.1411
09:39:11|1.1411
09:39:13|1.1411
09:39:13|1.1411
09:39:14|1.14037
09:39:16|1.14037
09:39:18|1.14037
09:39:18|1.14037
09:39:20|1.14037
09:39:21|1.14037
09:39:22|1.14037
09:39:22|1.14037
09:39:24|1.14037
09:39:25|1.1411
09:39:26|1.1411
09:39:27|1.1411
09:39:28|1.1411
09:39:29|1.1411
09:39:30|1.1411
09:39:31|1.1411
09:39:32|1.1411
09:39:33|1.14239
09:39:34|1.14239
09:39:35|1.14239
09:39:36|1.14239
09:39:37|1.14239
09:39:38|1.14239
09:39:39|1.14239
09:39:40|1.14239
09:39:41|1.14206
09:39:42|1.14206
09:39:43|1.14206
09:39:44|1.14206
09:39:45|1.14206
09:39:47|1.14206
09:39:47|1.14206
09:39:48|1.14206
09:39:50|1.14226
09:39:51|1.14226
09:39:52|1.14226
09:39:53|1.14226
09:39:54|1.14226
09:39:55|1.14226
09:39:56|1.14226
09:39:57|1.14375
09:39:58|1.14375
09:39:59|1.14375
09:40:00|1.14375
09:40:01|1.14375
09:40:02|1.14375
09:40:03|1.14375
09:40:04|1.14375
09:40:05|1.14354
09:40:06|1.14354
09:40:07|1.14354
09:40:08|1.14354
09:40:09|1.14354
09:40:10|1.14354
09:40:11|1.14354
09:40:12|1.14354
09:40:13|1.14375
09:40:14|1.14375
09:40:15|1.14394
09:40:16|1.14394
09:40:18|1.14394
09:40:19|1.14394
09:40:20|1.14394
09:40:22|1.14394
09:40:22|1.14394
09:40:24|1.14394
09:40:25|1.14271
09:40:25|1.14271
09:40:26|1.14271
09:40:27|1.14271
09:40:28|1.14271
09:40:29|1.14288
09:40:30|1.14288
09:40:31|1.14288
09:40:33|1.14288
09:40:34|1.14288
09:40:35|1.14288
09:40:35|1.14288
09:40:37|1.14288
09:40:38|1.14288
09:40:38|1.14288
09:40:40|1.14365
09:40:41|1.14365
09:40:42|1.14365
09:40:42|1.14365
09:40:43|1.14197
09:40:45|1.14197
09:40:46|1.14197
09:40:47|1.14197
09:40:47|1.14197
09:40:48|1.14329
09:40:49|1.14329
09:40:50|1.14329
09:40:51|1.14329
09:40:53|1.14329
09:40:53|1.14329
09:40:54|1.14274
09:40:55|1.14274
09:40:56|1.14274
09:40:57|1.14274
09:40:58|1.14274
09:40:59|1.14274
09:41:01|1.14274
09:41:02|1.14274
09:41:03|1.14274
09:41:03|1.14274
09:41:04|1.14274
09:41:05|1.14274
09:41:06|1.14274
09:41:07|1.14274
09:41:09|1.14274
09:41:09|1.14274
09:41:10|1.14274
09:41:11|1.14298
09:41:12|1.14298
09:41:13|1.14021
09:41:15|1.14021
09:41:15|1.14021
09:41:16|1.14021
09:41:19|1.14021
09:41:20|1.14021
09:41:21|1.14021
09:41:22|1.14021
09:41:22|1.14173
09:41:24|1.14173
09:41:25|1.14173
09:41:26|1.14173
09:41:27|1.14173
09:41:28|1.14173
09:41:29|1.14232
09:41:30|1.14232
09:41:31|1.14232
09:41:32|1.14232
09:41:34|1.14232
09:41:35|1.14232
09:41:36|1.14232
09:41:37|1.14232
09:41:43|1.14424
09:41:44|1.14424
09:41:45|1.14424
09:41:45|1.14424
09:41:46|1.14424
09:41:48|1.14412
09:41:48|1.14408
09:41:49|1.14408
09:41:50|1.14408
09:41:51|1.14408
09:41:53|1.14408
09:41:53|1.14408
09:41:54|1.14408
09:41:55|1.14408
09:41:57|1.14331
09:41:58|1.14327
09:41:58|1.14327
09:41:59|1.14327
09:42:00|1.14327
09:42:01|1.14327
09:42:03|1.14332
09:42:04|1.14332
09:42:05|1.14332
09:42:06|1.14328
09:42:07|1.14328
09:42:07|1.14328
09:42:08|1.14328
09:42:10|1.14328
09:42:11|1.14328
09:42:12|1.14646
09:42:13|1.14646
09:42:14|1.14616
09:42:15|1.14616
09:42:16|1.14616
09:42:17|1.14616
09:42:18|1.14616
09:42:19|1.14616
09:42:21|1.14616
09:42:22|1.14616
09:42:23|1.14616
09:42:24|1.14616
09:42:25|1.14616
09:42:26|1.14616
09:42:26|1.14616
09:42:28|1.14672
09:42:28|1.14672
09:42:29|1.14668
09:42:31|1.14668
09:42:32|1.14668
09:42:33|1.14938
09:42:34|1.14938
09:42:35|1.14938
09:42:36|1.14938
09:42:37|1.14938
09:42:38|1.14672
09:42:39|1.14672
09:42:39|1.14672
09:42:41|1.14672
09:42:42|1.14672
09:42:43|1.14672
09:42:44|1.14672
09:42:45|1.14672
09:42:46|1.14672
09:42:47|1.14676
09:42:48|1.14676
09:42:49|1.14676
09:42:50|1.14676
09:42:51|1.14676
09:42:52|1.14676
09:42:53|1.14676
09:42:54|1.14676
09:42:55|1.14678
09:42:56|1.14678
09:42:57|1.14678
09:42:58|1.14678
09:42:59|1.14678
09:43:00|1.14678
09:43:01|1.14678
09:43:02|1.14713
09:43:03|1.14713
09:43:04|1.14713
09:43:05|1.14713
09:43:06|1.14713
09:43:07|1.14713
09:43:08|1.14708
09:43:10|1.14708
09:43:11|1.14708
09:43:12|1.14708
09:43:13|1.14708
09:43:14|1.14708
09:43:15|1.14708
09:43:16|1.14708
09:43:16|1.14708
09:43:18|1.14708
09:43:19|1.14708
09:43:21|1.14708
09:43:21|1.14708
09:43:22|1.14708
09:43:24|1.14708
09:43:24|1.14708
09:43:26|1.14708
09:43:26|1.14708
09:43:28|1.14746
09:43:28|1.14746
09:43:29|1.14746
09:43:31|1.14746
09:43:31|1.14746
09:43:32|1.14746
09:43:33|1.14746
09:43:34|1.14746
09:43:36|1.14746
09:43:36|1.14746
09:43:38|1.14746
09:43:39|1.14746
09:43:40|1.14746
09:43:40|1.14746
09:43:41|1.14746
09:43:43|1.14746
09:43:43|1.14746
09:43:45|1.14746
09:43:45|1.14746
09:43:47|1.14746
09:43:48|1.14746
09:43:49|1.14746
09:43:49|1.14746
09:43:51|1.14782
09:43:52|1.14782
09:43:52|1.14782
09:43:54|1.14782
09:43:55|1.14782
09:43:56|1.14786
09:43:57|1.14786
09:43:58|1.14782
09:43:59|1.14782
09:44:00|1.14782
09:44:01|1.14782
09:44:02|1.14782
09:44:03|1.14782
09:44:04|1.14782
09:44:05|1.14782
09:44:06|1.14782
09:44:07|1.14782
09:44:08|1.14782
09:44:09|1.14782
09:44:10|1.14782
09:44:11|1.14782
09:44:12|1.14782
09:44:13|1.14782
09:44:14|1.14782
09:44:15|1.14782
09:44:16|1.14782
09:44:17|1.14782
09:44:18|1.14782
09:44:19|1.14782
09:44:20|1.14782
09:44:22|1.14782
09:44:23|1.14782
09:44:25|1.14782
09:44:25|1.14782
09:44:27|1.14782
09:44:28|1.14787
09:44:29|1.14787
09:44:30|1.14787
09:44:31|1.14787
09:44:32|1.14787
09:44:33|1.14787
09:44:34|1.14787
09:44:35|1.14787
09:44:36|1.14787
09:44:37|1.14787
09:44:38|1.14787
09:44:39|1.14787
09:44:40|1.14787
09:44:41|1.14787
09:44:42|1.14787
09:44:43|1.14787
09:44:44|1.14787
09:44:45|1.14787
09:44:46|1.14787
09:44:47|1.14798
09:44:48|1.14798
09:44:49|1.14798
09:44:51|1.14798
09:44:51|1.14798
09:44:53|1.14798
09:44:53|1.14798
09:44:54|1.14798
09:44:55|1.14796
09:44:57|1.14796
09:44:57|1.14796
09:44:58|1.14796
09:44:59|1.14796
09:45:01|1.14796
09:45:01|1.14796
09:45:02|1.14796
09:45:04|1.148
09:45:05|1.148
09:45:05|1.148
09:45:06|1.148
09:45:07|1.148
09:45:08|1.148
09:45:09|1.14708
09:45:10|1.14708
09:45:11|1.14708
09:45:12|1.14708
09:45:13|1.14708
09:45:14|1.14708
09:45:15|1.14708
09:45:16|1.14548
09:45:18|1.14548
09:45:18|1.14548
09:45:19|1.14548
09:45:20|1.14548
09:45:22|1.14548
09:45:23|1.14548
09:45:25|1.14548
09:45:25|1.14548
09:45:26|1.14704
09:45:27|1.14704
09:45:28|1.14704
09:45:30|1.14704
09:45:30|1.14704
09:45:31|1.14704
09:45:33|1.14704
09:45:34|1.14287
09:45:34|1.14287
09:45:36|1.14601
09:45:36|1.14601
09:45:38|1.14601
09:45:39|1.14601
09:45:39|1.14601
09:45:41|1.14601
09:45:41|1.14601
09:45:42|1.14601
09:45:44|1.14273
09:45:45|1.14273
09:45:46|1.14273
09:45:47|1.14273
09:45:48|1.14273
09:45:49|1.14273
09:45:50|1.14273
09:45:51|1.14273
09:45:51|1.14273
09:45:53|1.14273
09:45:54|1.14417
09:45:55|1.14417
09:45:55|1.14417
09:45:57|1.14417
09:45:57|1.14417
09:45:58|1.14417
09:46:00|1.14399
09:46:01|1.14399
09:46:02|1.14399
09:46:02|1.14399
09:46:04|1.14399
09:46:05|1.14399
09:46:05|1.14399
09:46:07|1.14399
09:46:07|1.14757
09:46:08|1.14757
09:46:10|1.14757
09:46:11|1.14757
09:46:11|1.14757
09:46:13|1.14757
09:46:13|1.14474
09:46:14|1.14474
09:46:16|1.14474
09:46:17|1.14474
09:46:17|1.14474
09:46:19|1.14611
09:46:20|1.14611
09:46:21|1.14611
09:46:22|1.14611
09:46:23|1.14611
09:46:25|1.14623
09:46:26|1.14623
09:46:26|1.14623
09:46:27|1.14623
09:46:29|1.14623
09:46:30|1.14623
09:46:30|1.14623
09:46:32|1.14623
09:46:33|1.14623
09:46:33|1.14678
09:46:35|1.14678
09:46:36|1.14678
09:46:37|1.14678
09:46:38|1.14678
09:46:39|1.14678
09:46:40|1.14678
09:46:40|1.14678
09:46:41|1.14678
09:46:42|1.15184
09:46:44|1.15184
09:46:44|1.15184
09:46:45|1.15184
09:46:47|1.15184
09:46:47|1.15184
09:46:48|1.15184
09:46:50|1.15184
09:46:51|1.15184
09:46:51|1.15184
09:46:52|1.15005
09:46:53|1.15001
09:46:54|1.15001
09:46:56|1.15001
09:46:56|1.15001
09:46:58|1.15001
09:46:59|1.15001
09:46:59|1.15001
09:47:01|1.14939
09:47:01|1.14939
09:47:02|1.14939
09:47:03|1.14939
09:47:04|1.14939
09:47:06|1.14939
09:47:06|1.14948
09:47:08|1.14948
09:47:09|1.14948
09:47:10|1.14948
09:47:10|1.14948
09:47:12|1.14948
09:47:13|1.14948
09:47:13|1.14948
09:47:15|1.14948
09:47:15|1.14948
09:47:16|1.14948
09:47:18|1.15078
09:47:19|1.15078
09:47:19|1.15078
09:47:21|1.15078
09:47:22|1.15217
09:47:23|1.15381
09:47:25|1.15381
09:47:26|1.15381
09:47:27|1.15381
09:47:28|1.15381
09:47:29|1.15381
09:47:31|1.15381
09:47:32|1.15381
09:47:33|1.15358
09:47:34|1.15358
09:47:35|1.15358
09:47:36|1.15358
09:47:37|1.15358
09:47:37|1.15358
09:47:38|1.15358
09:47:40|1.15358
09:47:40|1.15358
09:47:41|1.15614
09:47:42|1.15614
09:47:44|1.15614
09:47:45|1.15614
09:47:45|1.15614
09:47:47|1.15614
09:47:48|1.15614
09:47:49|1.15614
09:47:50|1.15513
09:47:51|1.15513
09:47:52|1.15517
09:47:53|1.15614
09:47:54|1.15614
09:47:55|1.15614
09:47:56|1.15614
09:47:57|1.15614
09:47:58|1.15533
09:47:59|1.15537
09:48:00|1.15537
09:48:01|1.15537
09:48:02|1.15537
09:48:03|1.15537
09:48:04|1.15537
09:48:05|1.15537
09:48:06|1.15851
09:48:07|1.15851
09:48:08|1.15851
09:48:09|1.15851
09:48:10|1.15851
09:48:11|1.15851
09:48:12|1.15851
09:48:13|1.15851
09:48:14|1.15851
09:48:15|1.15851
09:48:16|1.15586
09:48:17|1.15586
09:48:18|1.15586
09:48:19|1.15586
09:48:20|1.15586
09:48:21|1.15586
09:48:22|1.15586
09:48:23|1.15774
09:48:24|1.15699
09:48:26|1.15699
09:48:27|1.15699
09:48:29|1.15699
09:48:30|1.15699
09:48:31|1.15672
09:48:32|1.15672
09:48:33|1.15672
09:48:33|1.15672
09:48:35|1.15874
09:48:36|1.15874
09:48:37|1.15874
09:48:38|1.15874
09:48:39|1.15874
09:48:40|1.15874
09:48:41|1.15874
09:48:42|1.15874
09:48:43|1.15809
09:48:44|1.15813
09:48:45|1.15813
09:48:46|1.15813
09:48:47|1.15813
09:48:48|1.15813
09:48:49|1.15813
09:48:50|1.15813
09:48:51|1.15813
09:48:52|1.15813
09:48:56|1.15756
09:48:56|1.15756
09:48:57|1.15756
09:48:59|1.15756
09:48:59|1.15756
09:49:00|1.15742
09:49:01|1.15742
09:49:02|1.15742
09:49:03|1.15742
09:49:04|1.15742
09:49:06|1.15742
09:49:06|1.15742
09:49:07|1.15651
09:49:08|1.15651
09:49:10|1.15651
09:49:10|1.15651
09:49:11|1.15651
09:49:12|1.15651
09:49:13|1.15651
09:49:15|1.15651
09:49:16|1.1573
09:49:17|1.1573
09:49:18|1.1573
09:49:19|1.1573
09:49:20|1.1573
09:49:21|1.1573
09:49:21|1.1573
09:49:23|1.15969
09:49:23|1.15969
09:49:24|1.16
09:49:27|1.16
09:49:28|1.16
09:49:28|1.16
09:49:30|1.16
09:49:31|1.16
09:49:32|1.16
09:49:33|1.16161
09:49:33|1.16044
09:49:35|1.16044
09:49:36|1.16044
09:49:37|1.16044
09:49:38|1.16044
09:49:39|1.16044
09:49:39|1.16044
09:49:40|1.16044
09:49:42|1.16044
09:49:43|1.15962
09:49:44|1.15962
09:49:45|1.15962
09:49:46|1.15962
09:49:48|1.15962
09:49:48|1.15962
09:49:49|1.15962
09:49:50|1.15962
09:49:51|1.15959
09:49:53|1.15959
09:49:53|1.15959
09:49:54|1.15959
09:49:55|1.15959
09:49:57|1.15959
09:49:57|1.15959
09:49:59|1.16112
09:50:00|1.16112
09:50:01|1.16112
09:50:02|1.16112
09:50:03|1.16112
09:50:04|1.16112
09:50:05|1.16112
09:50:06|1.16112
09:50:07|1.15658
09:50:08|1.15658
09:50:09|1.15658
09:50:10|1.15658
09:50:11|1.15658
09:50:12|1.15658
09:50:13|1.15658
09:50:15|1.15658
09:50:15|1.15704
09:50:17|1.15704
09:50:17|1.15704
09:50:18|1.15704
09:50:19|1.15704
09:50:20|1.15704
09:50:21|1.15704
09:50:22|1.15704
09:50:23|1.15704
09:50:24|1.15745
09:50:26|1.15745
09:50:27|1.15745
09:50:28|1.15745
09:50:29|1.15745
09:50:30|1.15745
09:50:31|1.15745
09:50:32|1.15745
09:50:33|1.15745
09:50:34|1.15745
09:50:35|1.15745
09:50:36|1.15745
09:50:37|1.15745
09:50:39|1.15745
09:50:39|1.15745
09:50:42|1.15745
09:50:43|1.15863
09:50:44|1.15863
09:50:45|1.15863
09:50:46|1.15863
09:50:47|1.15863
09:50:47|1.15863
09:50:48|1.15863
09:50:49|1.15863
09:50:50|1.15974
09:50:52|1.15974
09:50:52|1.15974
09:50:54|1.15974
09:50:54|1.15974
09:50:55|1.15974
09:50:56|1.15974
09:50:58|1.15974
09:50:59|1.15974
09:51:00|1.15974
09:51:00|1.15974
09:51:01|1.15974
09:51:02|1.15974
09:51:03|1.15974
09:51:05|1.15974
09:51:05|1.15974
09:51:06|1.15966
09:51:07|1.15966
09:51:09|1.15966
09:51:10|1.15966
09:51:11|1.15966
09:51:12|1.15966
09:51:12|1.15966
09:51:13|1.15966
09:51:14|1.15966
09:51:15|1.15966
09:51:17|1.15966
09:51:18|1.15929
09:51:19|1.15929
09:51:20|1.15929
09:51:21|1.15929
09:51:22|1.15929
09:51:22|1.15929
09:51:24|1.16176
09:51:25|1.16176
09:51:26|1.16176
09:51:27|1.16176
09:51:27|1.16176
09:51:30|1.16176
09:51:30|1.16176
09:51:31|1.16176
09:51:33|1.16176
09:51:34|1.16176
09:51:35|1.16176
09:51:37|1.16176
09:51:38|1.16176
09:51:38|1.16176
09:51:40|1.16176
09:51:41|1.16176
09:51:42|1.16176
09:51:43|1.16176
09:51:44|1.16176
09:51:45|1.16176
09:51:45|1.16176
09:51:47|1.16176
09:51:48|1.16176
09:51:48|1.16176
09:51:49|1.16176
09:51:51|1.16176
09:51:51|1.1593
09:51:53|1.1593
09:51:53|1.1593
09:51:55|1.1593
09:51:55|1.1593
09:51:56|1.1593
09:51:58|1.1593
09:51:59|1.1571
09:52:00|1.1571
09:52:01|1.1571
09:52:02|1.1571
09:52:03|1.1571
09:52:04|1.1571
09:52:05|1.1571
09:52:06|1.1571
09:52:07|1.1571
09:52:08|1.15926
09:52:09|1.1593
09:52:10|1.1593
09:52:11|1.1593
09:52:12|1.16
09:52:13|1.16
09:52:14|1.16
09:52:15|1.16
09:52:16|1.15963
09:52:17|1.15963
09:52:18|1.15963
09:52:19|1.15963
09:52:20|1.15963
09:52:21|1.15963
09:52:22|1.15957
09:52:23|1.15957
09:52:24|1.15957
09:52:25|1.15957
09:52:26|1.15957
09:52:27|1.15957
09:52:28|1.15957
09:52:30|1.15957
09:52:31|1.15957
09:52:32|1.15957
09:52:33|1.16012
09:52:35|1.16012
09:52:35|1.16012
09:52:37|1.16012
09:52:37|1.16012
09:52:38|1.16153
09:52:39|1.16153
09:52:41|1.16153
09:52:42|1.16153
09:52:42|1.16153
09:52:43|1.16153
09:52:45|1.16153
09:52:46|1.16153
09:52:47|1.16153
09:52:48|1.16206
09:52:49|1.16206
09:52:50|1.16206
09:52:51|1.16206
09:52:52|1.16206
09:52:53|1.16325
09:52:54|1.164
09:52:55|1.164
09:52:56|1.16179
09:52:57|1.16179
09:52:58|1.16179
09:53:00|1.16179
09:53:01|1.16465
09:53:01|1.16465
09:53:02|1.16134
09:53:03|1.16134
09:53:04|1.16769
09:53:05|1.16769
09:53:07|1.16769
09:53:07|1.16769
09:53:09|1.16769
09:53:09|1.16769
09:53:11|1.16769
09:53:11|1.16769
09:53:12|1.16777
09:53:13|1.16777
09:53:15|1.16777
09:53:15|1.16777
09:53:17|1.16777
09:53:18|1.16777
09:53:18|1.16777
09:53:20|1.16777
09:53:20|1.16661
09:53:21|1.16661
09:53:22|1.16661
09:53:24|1.16661
09:53:24|1.16661
09:53:25|1.16661
09:53:26|1.16661
09:53:27|1.16661
09:53:28|1.16157
09:53:31|1.16157
09:53:31|1.16157
09:53:32|1.16157
09:53:33|1.16157
09:53:34|1.16157
09:53:35|1.16726
09:53:36|1.16401
09:53:38|1.16401
09:53:39|1.16401
09:53:39|1.16401
09:53:41|1.16401
09:53:41|1.16401
09:53:42|1.16401
09:53:44|1.16401
09:53:45|1.16401
09:53:46|1.16051
09:53:46|1.16051
09:53:48|1.16051
09:53:49|1.16051
09:53:50|1.16051
09:53:51|1.16051
09:53:52|1.16051
09:53:53|1.16051
09:53:53|1.16051
09:53:54|1.16679
09:53:55|1.16679
09:53:57|1.16679
09:53:58|1.16679
09:53:59|1.16679
09:54:00|1.16679
09:54:01|1.16679
09:54:03|1.16679
09:54:04|1.16387
09:54:05|1.16387
09:54:06|1.16387
09:54:07|1.16387
09:54:08|1.16387
09:54:09|1.16387
09:54:10|1.16387
09:54:11|1.16387
09:54:12|1.16387
09:54:13|1.16387
09:54:14|1.16191
09:54:15|1.16191
09:54:16|1.16191
09:54:18|1.15911
09:54:19|1.15911
09:54:19|1.15911
09:54:20|1.16467
09:54:21|1.16467
09:54:22|1.1596
09:54:23|1.1596
09:54:24|1.1596
09:54:26|1.1596
09:54:26|1.1596
09:54:27|1.1596
09:54:29|1.1596
09:54:29|1.1596
09:54:32|1.1596
09:54:33|1.1596
09:54:33|1.1596
09:54:35|1.1596
09:54:35|1.1596
09:54:37|1.1596
09:54:38|1.1596
09:54:39|1.1596
09:54:40|1.15833
09:54:41|1.15833
09:54:42|1.15833
09:54:42|1.15833
09:54:44|1.15833
09:54:45|1.15833
09:54:46|1.15833
09:54:47|1.15833
09:54:47|1.16096
09:54:49|1.16096
09:54:50|1.16096
09:54:51|1.16096
09:54:52|1.16096
09:54:53|1.16096
09:54:53|1.16096
09:54:55|1.16096
09:54:55|1.16096
09:54:57|1.16096
09:54:58|1.1608
09:54:58|1.1608
09:55:00|1.1608
09:55:00|1.1608
09:55:02|1.1608
09:55:03|1.1608
09:55:04|1.1608
09:55:05|1.1608
09:55:06|1.156
09:55:08|1.156
09:55:09|1.156
09:55:10|1.156
09:55:10|1.156
09:55:11|1.156
09:55:12|1.156
09:55:13|1.156
09:55:15|1.15809
09:55:16|1.15809
09:55:16|1.15809
09:55:17|1.15809
09:55:19|1.15809
09:55:19|1.15809
09:55:20|1.15809
09:55:21|1.15809
09:55:22|1.15809
09:55:23|1.15809
09:55:24|1.16475
09:55:25|1.16475
09:55:26|1.16475
09:55:27|1.16475
09:55:28|1.16475
09:55:30|1.16475
09:55:30|1.16475
09:55:32|1.16218
09:55:32|1.16218
09:55:33|1.16214
09:55:34|1.16214
09:55:36|1.16214
09:55:37|1.16214
09:55:38|1.16214
09:55:39|1.16214
09:55:41|1.16214
09:55:42|1.16214
09:55:42|1.16214
09:55:43|1.16485
09:55:44|1.16485
09:55:45|1.16485
09:55:46|1.16244
09:55:47|1.16244
09:55:48|1.16244
09:55:49|1.16244
09:55:50|1.16244
09:55:51|1.16244
09:55:52|1.16491
09:55:54|1.16491
09:55:54|1.16491
09:55:55|1.16474
09:55:56|1.16474
09:55:57|1.16474
09:55:59|1.16474
09:55:59|1.16491
09:56:00|1.16491
09:56:02|1.16491
09:56:03|1.16491
09:56:03|1.16491
09:56:04|1.16519
09:56:05|1.16519
09:56:07|1.16519
09:56:07|1.16519
09:56:09|1.16519
09:56:09|1.16519
09:56:11|1.16519
09:56:12|1.16519
09:56:13|1.16563
09:56:14|1.16563
09:56:14|1.16563
09:56:16|1.16563
09:56:17|1.16563
09:56:17|1.16563
09:56:19|1.16563
09:56:20|1.16231
09:56:21|1.16231
09:56:22|1.16231
09:56:22|1.16231
09:56:24|1.16231
09:56:24|1.16231
09:56:26|1.16231
09:56:27|1.16231
09:56:27|1.16231
09:56:29|1.16231
09:56:30|1.16231
09:56:31|1.16231
09:56:31|1.16231
09:56:33|1.16231
09:56:35|1.16701
09:56:36|1.16701
09:56:37|1.16701
09:56:38|1.16701
09:56:39|1.16701
09:56:39|1.16701
09:56:41|1.16701
09:56:42|1.16701
09:56:43|1.16701
09:56:44|1.16486
09:56:44|1.16486
09:56:46|1.16486
09:56:47|1.16486
09:56:48|1.16486
09:56:49|1.16486
09:56:50|1.16486
09:56:50|1.16486
09:56:52|1.16486
09:56:53|1.16486
09:56:54|1.16486
09:56:55|1.16384
09:56:55|1.16384
09:56:57|1.16384
09:56:58|1.16384
09:56:59|1.16384
09:57:00|1.16384
09:57:01|1.16387
09:57:02|1.16387
09:57:03|1.16387
09:57:04|1.16387
09:57:05|1.16387
09:57:06|1.16387
09:57:07|1.16387
09:57:07|1.16387
09:57:09|1.16387
09:57:09|1.16387
09:57:10|1.16387
09:57:11|1.16387
09:57:13|1.16387
09:57:14|1.16387
09:57:14|1.16387
09:57:16|1.16387
09:57:17|1.16562
09:57:18|1.16562
09:57:18|1.16562
09:57:19|1.16562
09:57:20|1.16562
09:57:21|1.16562
09:57:23|1.16562
09:57:24|1.16562
09:57:25|1.16562
09:57:26|1.16562
09:57:27|1.1601
09:57:28|1.16309
09:57:29|1.16309
09:57:30|1.16309
09:57:31|1.16309
09:57:32|1.16309
09:57:33|1.16309
09:57:35|1.16309
09:57:35|1.16309
09:57:37|1.16141
09:57:37|1.16141
09:57:39|1.16141
09:57:40|1.16141
09:57:40|1.16141
09:57:41|1.16141
09:57:42|1.16141
09:57:44|1.16141
09:57:45|1.16141
09:57:46|1.16141
09:57:47|1.16141
09:57:48|1.16141
09:57:49|1.16141
09:57:50|1.16141
09:57:52|1.16141
09:57:52|1.16141
09:57:53|1.16141
09:57:54|1.16316
09:57:56|1.16316
09:57:56|1.16316
09:57:57|1.16316
09:57:59|1.16316
09:57:59|1.16316
09:58:00|1.16316
09:58:02|1.16316
09:58:02|1.16066
09:58:03|1.16066
09:58:04|1.16066
09:58:05|1.16066
09:58:07|1.16066
09:58:07|1.16066
09:58:09|1.16066
09:58:09|1.1614
09:58:11|1.1614
09:58:11|1.1614
09:58:12|1.1614
09:58:13|1.1614
09:58:15|1.1614
09:58:16|1.1614
09:58:17|1.1614
09:58:17|1.1614
09:58:18|1.1614
09:58:20|1.15937
09:58:21|1.15931
09:58:21|1.15931
09:58:23|1.15931
09:58:24|1.15931
09:58:26|1.15931
09:58:26|1.15549
09:58:27|1.15549
09:58:28|1.15834
09:58:29|1.15834
09:58:30|1.15834
09:58:31|1.15834
09:58:32|1.15834
09:58:33|1.15834
09:58:35|1.15834
09:58:37|1.15834
09:58:38|1.15834
09:58:39|1.15834
09:58:40|1.15698
09:58:40|1.15698
09:58:42|1.15698
09:58:43|1.15698
09:58:44|1.15698
09:58:45|1.15698
09:58:46|1.15698
09:58:48|1.15698
09:58:48|1.15698
09:58:49|1.15698
09:58:51|1.15698
09:58:52|1.15698
09:58:52|1.15698
09:58:53|1.15698
09:58:54|1.15698
09:58:55|1.15535
09:58:56|1.15535
09:58:57|1.15535
09:58:58|1.15825
09:58:59|1.15825
09:59:00|1.15825
09:59:01|1.15825
09:59:02|1.15825
09:59:03|1.15825
09:59:05|1.15651
09:59:05|1.15651
09:59:06|1.15651
09:59:07|1.15651
09:59:08|1.15651
09:59:09|1.15651
09:59:10|1.15651
09:59:11|1.15651
09:59:13|1.16046
09:59:14|1.16046
09:59:14|1.16046
09:59:15|1.16046
09:59:17|1.16046
09:59:17|1.16046
09:59:18|1.16046
09:59:19|1.16046
09:59:21|1.15866
09:59:22|1.15866
09:59:22|1.15866
09:59:23|1.15866
09:59:24|1.15866
09:59:25|1.15866
09:59:26|1.15866
09:59:27|1.15866
09:59:28|1.15819
09:59:30|1.15819
09:59:30|1.15819
09:59:32|1.15819
09:59:33|1.15819
09:59:34|1.15819
09:59:34|1.15819
09:59:37|1.15819
09:59:37|1.16124
09:59:39|1.16124
09:59:39|1.16124
09:59:41|1.16124
09:59:41|1.16124
09:59:43|1.16124
09:59:44|1.16124
09:59:45|1.16124
09:59:46|1.16124
09:59:47|1.16166
09:59:47|1.16166
09:59:49|1.16166
09:59:49|1.16166
09:59:51|1.16166
09:59:52|1.16166
09:59:53|1.16166
09:59:54|1.16166
09:59:55|1.16166
09:59:57|1.16166
09:59:57|1.16166
09:59:58|1.16166
10:00:00|1.16166
10:00:00|1.16166
10:00:02|1.16205
10:00:03|1.16205
10:00:04|1.16205
10:00:05|1.16205
10:00:06|1.16205
10:00:07|1.16205
10:00:08|1.16205
10:00:09|1.16205
10:00:10|1.16223
10:00:11|1.16223
10:00:12|1.16223
10:00:13|1.16223
10:00:14|1.16223
10:00:16|1.16223
10:00:16|1.16223
10:00:17|1.16223
10:00:18|1.16223
10:00:20|1.16223
10:00:21|1.16223
10:00:22|1.16223
10:00:22|1.16453
10:00:24|1.16453
10:00:25|1.16453
10:00:26|1.16453
10:00:27|1.16453
10:00:28|1.16453
10:00:29|1.16453
10:00:30|1.16453
10:00:31|1.16457
10:00:32|1.16457
10:00:33|1.16457
10:00:34|1.16457
10:00:35|1.16457
10:00:36|1.16457
10:00:38|1.16457
10:00:38|1.16457
10:00:40|1.16457
10:00:41|1.16457
10:00:42|1.16457
10:00:43|1.16457
10:00:44|1.16469
10:00:45|1.16469
10:00:46|1.16469
10:00:47|1.16469
10:00:48|1.16469
10:00:49|1.16469
10:00:51|1.16469
10:00:51|1.16457
10:00:52|1.16457
10:00:53|1.16457
10:00:54|1.16457
10:00:55|1.16457
10:00:56|1.16457
10:00:57|1.16457
10:00:58|1.16457
10:01:00|1.16499
10:01:00|1.16499
10:01:01|1.16499
10:01:02|1.16499
10:01:03|1.16499
10:01:05|1.16499
10:01:07|1.16499
10:01:07|1.16499
10:01:08|1.16499
10:01:09|1.16499
10:01:10|1.16499
10:01:11|1.16499
10:01:12|1.16499
10:01:13|1.16499
10:01:14|1.16499
10:01:16|1.165
10:01:16|1.165
10:01:17|1.165
10:01:18|1.165
10:01:19|1.165
10:01:20|1.165
10:01:22|1.165
10:01:23|1.165
10:01:23|1.16482
10:01:24|1.16482
10:01:26|1.16482
10:01:26|1.16588
10:01:27|1.16588
10:01:28|1.16588
10:01:30|1.16588
10:01:30|1.16588
10:01:31|1.16588
10:01:32|1.16588
10:01:33|1.16535
10:01:34|1.16535
10:01:35|1.16535
10:01:36|1.16535
10:01:38|1.18429
10:01:40|1.18429
10:01:40|1.18439
10:01:42|1.18352
10:01:42|1.18352
10:01:44|1.18473
10:01:45|1.18473
10:01:45|1.18473
10:01:47|1.18473
10:01:47|1.18473
10:01:48|1.18473
10:01:50|1.18473
10:01:51|1.1896
10:01:51|1.18534
10:01:52|1.18534
10:01:53|1.18534
10:01:54|1.18534
10:01:56|1.18534
10:01:57|1.1925
10:01:58|1.1925
10:01:58|1.19499
10:01:59|1.19499
10:02:00|1.19499
10:02:01|1.196
10:02:03|1.196
10:02:04|1.196
10:02:05|1.18968
10:02:05|1.18968
10:02:07|1.18968
10:02:07|1.18968
10:02:08|1.18968
10:02:10|1.19254
10:02:11|1.1971
10:02:12|1.1971
10:02:13|1.1971
10:02:14|1.1971
10:02:15|1.1971
10:02:16|1.19376
10:02:17|1.19376
10:02:19|1.19376
10:02:19|1.19376
10:02:21|1.19376
10:02:21|1.19376
10:02:23|1.19376
10:02:23|1.19376
10:02:24|1.19272
10:02:26|1.19272
10:02:26|1.19272
10:02:27|1.19272
10:02:29|1.19272
10:02:29|1.19272
10:02:30|1.19272
10:02:31|1.19272
10:02:33|1.19272
10:02:33|1.19272
10:02:34|1.19783
10:02:35|1.19783
10:02:36|1.19783
10:02:37|1.19783
10:02:38|1.19783
10:02:40|1.20055
10:02:41|1.20055
10:02:42|1.19713
10:02:43|1.19713
10:02:44|1.19713
10:02:46|1.19713
10:02:46|1.19713
10:02:48|1.19544
10:02:49|1.19544
10:02:49|1.19544
10:02:51|1.19544
10:02:52|1.19544
10:02:53|1.19544
10:02:53|1.19544
10:02:55|1.18698
10:02:56|1.18587
10:02:56|1.18587
10:02:58|1.18587
10:02:59|1.18587
10:03:00|1.19172
10:03:01|1.19172
10:03:02|1.19172
10:03:04|1.19172
10:03:04|1.18514
10:03:05|1.17979
10:03:06|1.17599
10:03:07|1.19846
10:03:08|1.18655
10:03:09|1.18271
10:03:10|1.18271
10:03:12|1.18271
10:03:12|1.18613
10:03:14|1.18613
10:03:14|1.18613
10:03:16|1.18613
10:03:17|1.18613
10:03:18|1.18613
10:03:19|1.18613
10:03:20|1.18613
10:03:21|1.18035
10:03:22|1.18035
10:03:23|1.18035
10:03:24|1.18035
10:03:25|1.18035
10:03:26|1.18035
10:03:27|1.18035
10:03:28|1.18035
10:03:29|1.18436
10:03:30|1.18436
10:03:31|1.18436
10:03:32|1.18436
10:03:33|1.18436
10:03:34|1.17396
10:03:35|1.17396
10:03:36|1.17792
10:03:37|1.18138
10:03:38|1.17472
10:03:39|1.17472
10:03:40|1.17472
10:03:42|1.17472
10:03:42|1.17472
10:03:44|1.17472
10:03:45|1.17472
10:03:46|1.17472
10:03:46|1.17225
10:03:48|1.17589
10:03:49|1.17589
10:03:51|1.17589
10:03:51|1.17589
10:03:53|1.17589
10:03:53|1.17589
10:03:54|1.17799
10:03:56|1.17799
10:03:56|1.17799
10:03:58|1.17799
10:03:59|1.17799
10:04:00|1.17799
10:04:00|1.17799
10:04:01|1.18335
10:04:02|1.18335
10:04:03|1.18186
10:04:05|1.18186
10:04:05|1.18186
10:04:07|1.18186
10:04:08|1.18186
10:04:09|1.18186
10:04:10|1.18186
10:04:11|1.18186
10:04:12|1.18032
10:04:13|1.18032
10:04:14|1.18032
10:04:16|1.18032
10:04:17|1.18032
10:04:18|1.18032
10:04:19|1.18032
10:04:20|1.18032
10:04:21|1.18593
10:04:22|1.18593
10:04:23|1.17123
10:04:24|1.17123
10:04:25|1.17123
10:04:26|1.17123
10:04:27|1.17123
10:04:28|1.17123
10:04:29|1.17123
10:04:30|1.18115
10:04:31|1.18115
10:04:32|1.18115
10:04:33|1.18115
10:04:34|1.18115
10:04:35|1.18115
10:04:36|1.18583
10:04:37|1.18583
10:04:38|1.18583
10:04:39|1.18583
10:04:41|1.18583
10:04:42|1.18583
10:04:42|1.1815
10:04:44|1.1815
10:04:45|1.1815
10:04:45|1.1815
10:04:47|1.1815
10:04:48|1.1815
10:04:49|1.1815
10:04:51|1.1815
10:04:51|1.1815
10:04:53|1.1815
10:04:54|1.18243
10:04:54|1.18243
10:04:55|1.18243
10:04:56|1.18243
10:04:58|1.18243
10:04:59|1.18243
10:05:00|1.18243
10:05:01|1.18034
10:05:02|1.18034
10:05:02|1.18034
10:05:04|1.18034
10:05:05|1.18034
10:05:06|1.18034
10:05:07|1.18034
10:05:09|1.18509
10:05:09|1.18509
10:05:10|1.1903
10:05:11|1.1903
10:05:12|1.18853
10:05:13|1.18852
10:05:14|1.18852
10:05:16|1.18852
10:05:16|1.18442
10:05:17|1.18442
10:05:18|1.18442
10:05:19|1.18442
10:05:20|1.18442
10:05:21|1.18442
10:05:22|1.18442
10:05:23|1.18442
10:05:24|1.18795
10:05:25|1.18782
10:05:26|1.18782
10:05:28|1.18782
10:05:28|1.18782
10:05:29|1.18782
10:05:30|1.18782
10:05:31|1.18782
10:05:33|1.18795
10:05:34|1.18795
10:05:35|1.18795
10:05:35|1.18795
10:05:37|1.18795
10:05:38|1.18795
10:05:39|1.19033
10:05:39|1.19033
10:05:40|1.19033
10:05:43|1.18977
10:05:43|1.18977
10:05:45|1.18977
10:05:46|1.1925
10:05:47|1.1925
10:05:47|1.1925
10:05:49|1.1924
10:05:49|1.19339
10:05:51|1.19711
10:05:52|1.19711
10:05:52|1.19711
10:05:54|1.19711
10:05:55|1.19711
10:05:56|1.19711
10:05:57|1.19711
10:05:58|1.19526
10:05:59|1.19526
10:06:00|1.20121
10:06:01|1.20121
10:06:02|1.20121
10:06:03|1.20121
10:06:04|1.20121
10:06:05|1.20121
10:06:06|1.20121
10:06:07|1.19386
10:06:08|1.19386
10:06:09|1.19386
10:06:10|1.19386
10:06:11|1.19386
10:06:12|1.19386
10:06:13|1.19386
10:06:14|1.19085
10:06:15|1.19188
10:06:16|1.19188
10:06:17|1.19188
10:06:18|1.19188
10:06:19|1.19188
10:06:20|1.19188
10:06:21|1.19188
10:06:22|1.19188
10:06:23|1.19188
10:06:24|1.19567
10:06:25|1.19567
10:06:26|1.19567
10:06:27|1.19567
10:06:28|1.19567
10:06:29|1.19567
10:06:30|1.19567
10:06:31|1.1954
10:06:32|1.1954
10:06:33|1.1954
10:06:34|1.1954
10:06:35|1.1954
10:06:36|1.1954
10:06:38|1.1954
10:06:39|1.1954
10:06:39|1.1954
10:06:40|1.1954
10:06:41|1.19471
10:06:43|1.19471
10:06:45|1.19471
10:06:46|1.19471
10:06:46|1.19471
10:06:48|1.19471
10:06:48|1.19471
10:06:49|1.19471
10:06:51|1.19471
10:06:51|1.19471
10:06:52|1.19808
10:06:54|1.1958
10:06:55|1.1958
10:06:55|1.1958
10:06:56|1.1958
10:06:58|1.1958
10:06:58|1.199
10:07:00|1.199
10:07:01|1.199
10:07:02|1.199
10:07:02|1.1985
10:07:04|1.1985
10:07:05|1.1985
10:07:06|1.1985
10:07:06|1.1985
10:07:08|1.1985
10:07:09|1.1985
10:07:09|1.1985
10:07:10|1.1985
10:07:12|1.1985
10:07:12|1.199
10:07:14|1.199
10:07:15|1.20146
10:07:16|1.20146
10:07:17|1.20146
10:07:17|1.20146
10:07:19|1.20146
10:07:20|1.20146
10:07:20|1.19973
10:07:21|1.19973
10:07:23|1.19973
10:07:24|1.19982
10:07:25|1.19982
10:07:25|1.19982
10:07:27|1.19982
10:07:27|1.20142
10:07:29|1.19798
10:07:29|1.19798
10:07:30|1.19954
10:07:32|1.19954
10:07:33|1.19954
10:07:34|1.19954
10:07:34|1.19954
10:07:36|1.20137
10:07:37|1.20137
10:07:38|1.20137
10:07:38|1.20147
10:07:40|1.20611
10:07:41|1.20611
10:07:42|1.20151
10:07:42|1.20151
10:07:44|1.20151
10:07:45|1.20151
10:07:47|1.20151
10:07:48|1.20523
10:07:49|1.20523
10:07:50|1.20427
10:07:51|1.20427
10:07:52|1.20612
10:07:53|1.20612
10:07:54|1.20727
10:07:55|1.20727
10:07:56|1.20727
10:07:57|1.20727
10:07:58|1.20588
10:07:59|1.20588
10:08:00|1.20588
10:08:02|1.20588
10:08:02|1.20588
10:08:04|1.20588
10:08:05|1.21
10:08:06|1.21
10:08:06|1.21
10:08:07|1.20666
10:08:09|1.20666
10:08:09|1.20666
10:08:11|1.20666
10:08:12|1.20458
10:08:13|1.20458
10:08:14|1.20593
10:08:15|1.20593
10:08:16|1.20593
10:08:17|1.20593
10:08:18|1.20593
10:08:19|1.20593
10:08:20|1.20593
10:08:21|1.20593
10:08:22|1.20593
10:08:23|1.20487
10:08:24|1.20487
10:08:25|1.20487
10:08:26|1.20487
10:08:27|1.20487
10:08:28|1.20487
10:08:29|1.20487
10:08:31|1.20487
10:08:31|1.20774
10:08:32|1.20774
10:08:34|1.2077
10:08:35|1.2077
10:08:35|1.2097
10:08:36|1.2077
10:08:37|1.20545
10:08:39|1.20541
10:08:39|1.20541
10:08:41|1.20541
10:08:42|1.20541
10:08:43|1.20999
10:08:44|1.20999
10:09:04|1.20113
10:09:05|1.20113
10:09:06|1.20113
10:09:06|1.2029
10:09:07|1.2029
10:09:09|1.2029
10:09:10|1.2029
10:09:11|1.2029
10:09:12|1.2029
10:09:13|1.2029
10:09:13|1.2029
10:09:15|1.20343
10:09:16|1.20343
10:09:17|1.20343
10:09:18|1.20343
10:09:19|1.20343
10:09:20|1.20343
10:09:21|1.20343
10:09:22|1.20343
10:09:23|1.20343
10:09:23|1.20343
10:09:24|1.20343
10:09:25|1.20548
10:09:27|1.20548
10:09:28|1.20548
10:09:28|1.20548
10:09:29|1.20548
10:09:31|1.20185
10:09:31|1.20185
10:09:32|1.20185
10:09:34|1.20185
10:09:35|1.1959
10:09:36|1.1959
10:09:36|1.1959
10:09:37|1.1959
10:09:39|1.19546
10:09:39|1.19546
10:09:41|1.19546
10:09:41|1.20115
10:09:42|1.20115
10:09:43|1.20115
10:09:44|1.20115
10:09:46|1.20115
10:09:46|1.20115
10:09:48|1.20115
10:09:49|1.19892
10:09:50|1.19892
10:09:50|1.19892
10:09:52|1.19892
10:09:52|1.19892
10:09:54|1.19892
10:09:55|1.19892
10:09:56|1.20485
10:09:57|1.20107
10:09:58|1.20098
10:09:59|1.20098
10:10:01|1.20098
10:10:02|1.20098
10:10:03|1.20098
10:10:03|1.20098
10:10:04|1.20098
10:10:06|1.20324
10:10:07|1.2032
10:10:08|1.2032
10:10:09|1.2032
10:10:10|1.2032
10:10:11|1.2032
10:10:12|1.2032
10:10:13|1.2032
10:10:14|1.2018
10:10:15|1.2018
10:10:16|1.2018
10:10:17|1.2018
10:10:18|1.2018
10:10:19|1.2018
10:10:20|1.2018
10:10:21|1.2018
10:10:22|1.20335
10:10:23|1.20335
10:10:24|1.20335
10:10:25|1.20335
10:10:26|1.20335
10:10:27|1.20335
10:10:28|1.20335
10:10:29|1.20335
10:10:31|1.20117
10:10:31|1.20117
10:10:32|1.20117
10:10:33|1.20117
10:10:34|1.20117
10:10:35|1.20117
10:10:36|1.20117
10:10:37|1.19372
10:10:38|1.19372
10:10:39|1.19806
10:10:40|1.19806
10:10:42|1.19806
10:10:42|1.19806
10:10:43|1.19806
10:10:44|1.19806
10:10:45|1.19806
10:10:46|1.19806
10:10:47|1.19713
10:10:48|1.19713
10:10:49|1.19713
10:10:51|1.19713
10:10:52|1.20667
10:10:52|1.2027
10:10:54|1.2027
10:10:54|1.2027
10:10:55|1.2027
10:10:57|1.20491
10:10:57|1.20491
10:10:59|1.20491
10:11:00|1.20491
10:11:00|1.20491
10:11:02|1.20491
10:11:02|1.20491
10:11:04|1.20491
10:11:05|1.2013
10:11:06|1.2013
10:11:07|1.2013
10:11:08|1.2013
10:11:10|1.2013
10:11:10|1.2013
10:11:11|1.2013
10:11:12|1.2013
10:11:13|1.20282
10:11:15|1.20278
10:11:16|1.20278
10:11:17|1.20278
10:11:17|1.20278
10:11:19|1.20278
10:11:19|1.20278
10:11:20|1.20278
10:11:22|1.20196
10:11:23|1.20196
10:11:24|1.20196
10:11:24|1.20196
10:11:26|1.20196
10:11:26|1.20196
10:11:28|1.20196
10:11:29|1.20196
10:11:29|1.2006
10:11:31|1.2006
10:11:31|1.2006
10:11:32|1.2006
10:11:33|1.2006
10:11:34|1.19762
10:11:36|1.19762
10:11:37|1.19274
10:11:38|1.19274
10:11:39|1.19274
10:11:40|1.19693
10:11:41|1.19693
10:11:42|1.19693
10:11:43|1.19693
10:11:44|1.19693
10:11:45|1.19693
10:11:46|1.19693
10:11:47|1.19693
10:11:49|1.19693
10:11:50|1.19524
10:11:51|1.19524
10:11:53|1.19524
10:11:54|1.19524
10:11:55|1.19524
10:11:56|1.19524
10:11:58|1.19524
10:11:59|1.19637
10:11:59|1.19637
10:12:01|1.19637
10:12:02|1.19637
10:12:03|1.19637
10:12:03|1.19637
10:12:04|1.18626
10:12:06|1.1947
10:12:07|1.19443
10:12:08|1.19443
10:12:08|1.19443
10:12:09|1.18717
10:12:10|1.18547
10:12:11|1.18547
10:12:12|1.19202
10:12:14|1.19202
10:12:15|1.19202
10:12:15|1.18865
10:12:16|1.18865
10:12:17|1.18865
10:12:19|1.18865
10:12:20|1.19503
10:12:21|1.19963
10:12:22|1.19963
10:12:23|1.19963
10:12:23|1.19601
10:12:25|1.19032
10:12:26|1.19032
10:12:27|1.19032
10:12:28|1.18925
10:12:29|1.18925
10:12:30|1.18925
10:12:31|1.19127
10:12:31|1.19127
10:12:32|1.19127
10:12:33|1.19493
10:12:35|1.19493
10:12:36|1.19493
10:12:37|1.19493
10:12:38|1.19493
10:12:39|1.19493
10:12:39|1.19493
10:12:41|1.19493
10:12:42|1.19245
10:12:42|1.19245
10:12:44|1.19245
10:12:45|1.19245
10:12:45|1.19245
10:12:46|1.19245
10:12:48|1.19245
10:12:50|1.19245
10:12:50|1.19245
10:12:51|1.19528
10:12:53|1.19528
10:12:54|1.19528
10:12:55|1.19528
10:12:55|1.19817
10:12:57|1.19817
10:12:57|1.19798
10:12:58|1.19462
10:13:00|1.19462
10:13:00|1.19462
10:13:01|1.19462
10:13:02|1.19462
10:13:04|1.19462
10:13:05|1.19462
10:13:05|1.19462
10:13:07|1.1953
10:13:07|1.1953
10:13:09|1.1953
10:13:10|1.1953
10:13:11|1.1953
10:13:11|1.1953
10:13:13|1.1953
10:13:14|1.19863
10:13:15|1.19623
10:13:15|1.19623
10:13:16|1.19623
10:13:17|1.19623
10:13:18|1.19623
10:13:20|1.19725
10:13:21|1.19725
10:13:22|1.19326
10:13:23|1.19326
10:13:23|1.19326
10:13:25|1.19326
10:13:26|1.19326
10:13:27|1.19326
10:13:28|1.19326
10:13:29|1.19326
10:13:30|1.19833
10:13:31|1.19984
10:13:32|1.19795
10:13:33|1.19795
10:13:34|1.19795
10:13:35|1.19795
10:13:36|1.19795
10:13:37|1.19795
10:13:38|1.19718
10:13:39|1.19718
10:13:39|1.19718
10:13:41|1.19718
10:13:41|1.19718
10:13:43|1.19718
10:13:43|1.19718
10:13:44|1.19718
10:13:45|1.19718
10:13:47|1.19718
10:13:48|1.19995
10:13:48|1.19995
10:13:51|1.19995
10:13:52|1.19995
10:13:53|1.19995
10:13:54|1.19995
10:13:55|1.19995
10:13:56|1.19995
10:13:57|1.19592
10:13:58|1.19592
10:13:59|1.19592
10:14:00|1.19592
10:14:01|1.19592
10:14:02|1.19592
10:14:03|1.19592
10:14:04|1.19592
10:14:05|1.19499
10:14:06|1.19499
10:14:07|1.19499
10:14:08|1.19499
10:14:09|1.19499
10:14:10|1.19499
10:14:11|1.19499
10:14:12|1.19499
10:14:13|1.19652
10:14:14|1.19652
10:14:15|1.19652
10:14:16|1.19652
10:14:17|1.19652
10:14:19|1.19652
10:14:19|1.19652
10:14:20|1.19652
10:14:21|1.19179
10:14:22|1.19179
10:14:24|1.19179
10:14:25|1.19179
10:14:26|1.19179
10:14:27|1.19179
10:14:27|1.19179
10:14:28|1.19298
10:14:30|1.19294
10:14:30|1.19294
10:14:31|1.19294
10:14:33|1.19294
10:14:33|1.19294
10:14:35|1.19294
10:14:36|1.19294
10:14:37|1.19294
10:14:37|1.19294
10:14:39|1.19437
10:14:40|1.19437
10:14:40|1.19437
10:14:42|1.19437
10:14:43|1.19437
10:14:44|1.19437
10:14:45|1.19437
10:14:45|1.19437
10:14:47|1.19437
10:14:48|1.19319
10:14:49|1.19319
10:14:49|1.19319
10:14:52|1.19599
10:14:53|1.19437
10:14:54|1.19437
10:14:55|1.19437
10:14:56|1.19361
10:14:57|1.19361
10:14:59|1.19361
10:14:59|1.19361
10:15:00|1.19361
10:15:02|1.19361
10:15:03|1.19361
10:15:04|1.19345
10:15:05|1.19341
10:15:06|1.19341
10:15:06|1.19341
10:15:08|1.19341
10:15:09|1.19341
10:15:09|1.19341
10:15:11|1.19341
10:15:11|1.19341
10:15:12|1.19167
10:15:13|1.19167
10:15:14|1.19167
10:15:15|1.19167
10:15:16|1.19167
10:15:18|1.19167
10:15:18|1.19167
10:15:20|1.19137
10:15:20|1.19137
10:15:21|1.19137
10:15:22|1.19137
10:15:24|1.19137
10:15:25|1.19137
10:15:25|1.19137
10:15:27|1.19137
10:15:27|1.19137
10:15:28|1.1926
10:15:29|1.1926
10:15:30|1.1926
10:15:31|1.1926
10:15:32|1.1926
10:15:33|1.1926
10:15:34|1.1926
10:15:35|1.19377
10:15:36|1.19377
10:15:37|1.19377
10:15:38|1.19377
10:15:39|1.19377
10:15:41|1.19377
10:15:41|1.19377
10:15:42|1.19377
10:15:43|1.19377
10:15:44|1.19377
10:15:46|1.19377
10:15:47|1.19294
10:15:47|1.19294
10:15:49|1.19294
10:15:49|1.19294
10:15:50|1.19294
10:15:53|1.19294
10:15:53|1.19294
10:15:55|1.19202
10:15:55|1.19202
10:15:57|1.19202
10:15:58|1.19202
10:15:58|1.19202
10:16:00|1.19202
10:16:00|1.19202
10:16:02|1.19202
10:16:03|1.19228
10:16:04|1.19228
10:16:05|1.19255
10:16:06|1.19255
10:16:07|1.19255
10:16:08|1.19255
10:16:10|1.19255
10:16:11|1.19255
10:16:11|1.19368
10:16:12|1.19368
10:16:14|1.19368
10:16:15|1.19368
10:16:15|1.19
10:16:16|1.19
10:16:17|1.19
10:16:19|1.19242
10:16:20|1.19242
10:16:20|1.19242
10:16:21|1.19242
10:16:23|1.19242
10:16:24|1.19242
10:16:25|1.19242
10:16:26|1.19242
10:16:27|1.18957
10:16:28|1.18957
10:16:29|1.18957
10:16:29|1.18957
10:16:31|1.18957
10:16:32|1.18957
10:16:33|1.18957
10:16:34|1.18957
10:16:34|1.19966
10:16:36|1.19966
10:16:37|1.19986
10:16:38|1.19986
10:16:39|1.19986
10:16:39|1.19986
10:16:41|1.19689
10:16:42|1.19689
10:16:43|1.19885
10:16:44|1.20288
10:16:45|1.20288
10:16:46|1.20288
10:16:47|1.20288
10:16:48|1.20288
10:16:49|1.20157
10:16:50|1.20157
10:16:51|1.20157
10:16:52|1.20418
10:16:53|1.20418
10:16:54|1.20612
10:16:55|1.20612
10:16:56|1.20612
10:16:58|1.20523
10:17:00|1.20523
10:17:00|1.20683
10:17:01|1.20683
10:17:02|1.20683
10:17:03|1.20875
10:17:05|1.20875
10:17:06|1.21299
10:17:07|1.21299
10:17:07|1.21299
10:17:09|1.21374
10:17:09|1.21374
10:17:11|1.21699
10:17:11|1.21699
10:17:12|1.21699
10:17:14|1.21699
10:17:15|1.21699
10:17:16|1.21688
10:17:17|1.217
10:17:18|1.217
10:17:19|1.217
10:17:20|1.217
10:17:21|1.217
10:17:22|1.21275
10:17:23|1.21275
10:17:25|1.21679
10:17:26|1.21807
10:17:26|1.21807
10:17:27|1.21807
10:17:28|1.2168
10:17:31|1.2168
10:17:31|1.21536
10:17:32|1.21772
10:17:33|1.21776
10:17:34|1.21776
10:17:35|1.21768
10:17:36|1.21768
10:17:37|1.21768
10:17:38|1.21768
10:17:39|1.21768
10:17:40|1.21768
10:17:42|1.21768
10:17:43|1.21869
10:17:43|1.21869
10:17:45|1.22
10:17:46|1.21861
10:17:46|1.21768
10:17:47|1.21768
10:17:48|1.21768
10:17:49|1.21672
10:17:50|1.21672
10:17:51|1.21672
10:17:52|1.21672
10:17:53|1.21672
10:17:54|1.21672
10:17:56|1.21672
10:17:58|1.22273
10:17:59|1.21997
10:17:59|1.21997
10:18:00|1.21997
10:18:01|1.21997
10:18:02|1.21997
10:18:04|1.21997
10:18:04|1.21997
10:18:05|1.21997
10:18:07|1.22065
10:18:08|1.22065
10:18:09|1.22065
10:18:09|1.2194
10:18:10|1.2194
10:18:12|1.2194
10:18:12|1.2194
10:18:13|1.2204
10:18:15|1.22343
10:18:15|1.22343
10:18:17|1.22347
10:18:17|1.22347
10:18:19|1.22347
10:18:19|1.22347
10:18:21|1.22347
10:18:21|1.22497
10:18:23|1.22497
10:18:24|1.22321
10:18:25|1.22321
10:18:26|1.22321
10:18:27|1.22321
10:18:28|1.22321
10:18:29|1.22124
10:18:29|1.22124
10:18:31|1.2237
10:18:32|1.2237
10:18:33|1.2237
10:18:34|1.2237
10:18:35|1.2237
10:18:36|1.22127
10:18:37|1.22127
10:18:38|1.22204
10:18:39|1.22204
10:18:40|1.22204
10:18:41|1.22204
10:18:42|1.22204
10:18:43|1.22204
10:18:44|1.225
10:18:45|1.2227
10:18:46|1.22658
10:18:47|1.22658
10:18:49|1.22311
10:18:49|1.22311
10:18:50|1.22311
10:18:51|1.22333
10:18:52|1.22333
10:18:53|1.22333
10:18:54|1.22643
10:18:56|1.22643
10:18:57|1.22506
10:18:58|1.22502
10:18:59|1.22502
10:19:01|1.22502
10:19:02|1.22502
10:19:03|1.22413
10:19:04|1.22659
10:19:05|1.22659
10:19:06|1.22542
10:19:07|1.22542
10:19:08|1.22542
10:19:09|1.22542
10:19:09|1.22542
10:19:11|1.22542
10:19:11|1.22818
10:19:13|1.22818
10:19:14|1.22698
10:19:15|1.22698
10:19:16|1.22698
10:19:17|1.22698
10:19:18|1.22698
10:19:19|1.22698
10:19:20|1.23
10:19:21|1.23
10:19:22|1.22837
10:19:23|1.22516
10:19:24|1.22516
10:19:25|1.22516
10:19:26|1.22516
10:19:27|1.22516
10:19:28|1.22516
10:19:29|1.22516
10:19:30|1.2274
10:19:31|1.2274
10:19:33|1.2274
10:19:33|1.2274
10:19:34|1.2274
10:19:35|1.2274
10:19:37|1.22573
10:19:37|1.22762
10:19:38|1.22762
10:19:39|1.2244
10:19:40|1.22964
10:19:41|1.22964
10:19:42|1.22964
10:19:43|1.22964
10:19:44|1.22964
10:19:45|1.22964
10:19:47|1.22964
10:19:47|1.22964
10:19:49|1.22964
10:19:49|1.22741
10:19:50|1.22741
10:19:51|1.22741
10:19:52|1.22741
10:19:54|1.22741
10:19:54|1.22741
10:19:57|1.22755
10:19:58|1.22755
10:19:59|1.22755
10:20:00|1.22755
10:20:01|1.22755
10:20:02|1.22755
10:20:03|1.22755
10:20:04|1.22794
10:20:06|1.22882
10:20:06|1.22882
10:20:07|1.22882
10:20:08|1.22882
10:20:10|1.22882
10:20:10|1.22882
10:20:11|1.22882
10:20:13|1.22896
10:20:14|1.22896
10:20:14|1.22896
10:20:16|1.22896
10:20:17|1.22896
10:20:17|1.22896
10:20:19|1.22896
10:20:20|1.22896
10:20:21|1.22411
10:20:23|1.22411
10:20:23|1.22411
10:20:24|1.22411
10:20:25|1.22411
10:20:26|1.22411
10:20:27|1.22411
10:20:28|1.2241
10:20:29|1.2241
10:20:30|1.2241
10:20:31|1.2241
10:20:33|1.2241
10:20:33|1.22397
10:20:34|1.22397
10:20:35|1.22397
10:20:36|1.22401
10:20:37|1.22396
10:20:39|1.22396
10:20:40|1.22396
10:20:40|1.22396
10:20:41|1.22396
10:20:42|1.22396
10:20:43|1.22396
10:20:44|1.22145
10:20:46|1.22237
10:20:46|1.22237
10:20:47|1.22237
10:20:48|1.22241
10:20:49|1.22234
10:20:50|1.22234
10:20:51|1.22234
10:20:52|1.22234
10:20:54|1.22234
10:20:54|1.22225
10:20:55|1.22225
10:20:56|1.22225
10:20:57|1.22223
10:20:58|1.22223
10:21:00|1.22312
10:21:01|1.22312
10:21:01|1.22312
10:21:03|1.22366
10:21:04|1.22366
10:21:05|1.22362
10:21:05|1.22362
10:21:07|1.22362
10:21:08|1.22362
10:21:09|1.22362
10:21:10|1.22362
10:21:11|1.22995
10:21:12|1.22995
10:21:13|1.22995
10:21:14|1.22995
10:21:15|1.22995
10:21:16|1.22995
10:21:17|1.22995
10:21:18|1.22995
10:21:19|1.22787
10:21:20|1.22787
10:21:21|1.22787
10:21:22|1.22787
10:21:23|1.22787
10:21:24|1.22787
10:21:25|1.22787
10:21:26|1.22787
10:21:27|1.22891
10:21:28|1.22891
10:21:29|1.22887
10:21:30|1.22887
10:21:31|1.22887
10:21:32|1.22887
10:21:34|1.22887
10:21:34|1.22887
10:21:35|1.22781
10:21:37|1.22781
10:21:38|1.22781
10:21:39|1.22674
10:21:39|1.22674
10:21:40|1.22674
10:21:42|1.22674
10:22:02|1.22956
10:22:02|1.23158
10:22:04|1.23158
10:22:05|1.23158
10:22:05|1.23158
10:22:07|1.23158
10:22:08|1.23158
10:22:09|1.23037
10:22:10|1.22922
10:22:11|1.22929
10:22:12|1.22929
10:22:13|1.22929
10:22:14|1.22929
10:22:15|1.22929
10:22:16|1.22929
10:22:17|1.22929
10:22:18|1.23073
10:22:19|1.23073
10:22:20|1.23073
10:22:21|1.23426
10:22:22|1.22895
10:22:23|1.22895
10:22:24|1.22895
10:22:25|1.22895
10:22:26|1.22582
10:22:27|1.23726
10:22:28|1.23726
10:22:29|1.23726
10:22:30|1.23726
10:22:31|1.23726
10:22:32|1.23613
10:22:34|1.23613
10:22:35|1.23613
10:22:35|1.23611
10:22:36|1.22862
10:22:38|1.22862
10:22:39|1.23012
10:22:40|1.23012
10:22:40|1.23012
10:22:42|1.23012
10:22:43|1.23012
10:22:44|1.23012
10:22:45|1.23012
10:22:46|1.23012
10:22:46|1.23728
10:22:47|1.23639
10:22:49|1.2379
10:22:50|1.2379
10:22:51|1.2379
10:22:51|1.23613
10:22:53|1.23347
10:22:54|1.23347
10:22:55|1.23347
10:22:56|1.23681
10:22:57|1.23677
10:22:58|1.23677
10:23:00|1.24
10:23:01|1.24
10:23:02|1.24
10:23:03|1.24
10:23:03|1.24
10:23:06|1.23923
10:23:06|1.23923
10:23:08|1.24005
10:23:09|1.24005
10:23:10|1.24005
10:23:10|1.24005
10:23:11|1.23955
10:23:13|1.24266
10:23:13|1.24266
10:23:14|1.24134
10:23:16|1.24212
10:23:16|1.24212
10:23:17|1.24444
10:23:19|1.245
10:23:20|1.24251
10:23:21|1.24251
10:23:21|1.24208
10:23:22|1.24208
10:23:24|1.24208
10:23:25|1.24208
10:23:25|1.24208
10:23:26|1.24208
10:23:28|1.24263
10:23:29|1.24263
10:23:30|1.24263
10:23:31|1.24263
10:23:32|1.24263
10:23:33|1.24263
10:23:34|1.24263
10:23:35|1.23549
10:23:36|1.23441
10:23:37|1.23441
10:23:38|1.24054
10:23:39|1.24054
10:23:40|1.24054
10:23:41|1.24054
10:23:42|1.24054
10:23:43|1.24054
10:23:44|1.24209
10:23:45|1.23945
10:23:46|1.23945
10:23:47|1.23945
10:23:48|1.23945
10:23:49|1.24209
10:23:50|1.24209
10:23:51|1.24209
10:23:52|1.24209
10:23:53|1.24199
10:23:54|1.24199
10:23:55|1.24199
10:23:56|1.24199
10:23:57|1.24199
10:23:58|1.24199
10:24:00|1.23854
10:24:01|1.23854
10:24:02|1.23849
10:24:03|1.23849
10:24:03|1.23849
10:24:05|1.23849
10:24:06|1.23849
10:24:07|1.23471
10:24:08|1.23471
10:24:09|1.23471
10:24:11|1.23471
10:24:11|1.23471
10:24:13|1.24113
10:24:14|1.24113
10:24:14|1.24113
10:24:15|1.23658
10:24:16|1.23658
10:24:17|1.23658
10:24:19|1.23658
10:24:20|1.23658
10:24:20|1.23658
10:24:22|1.23658
10:24:23|1.23658
10:24:24|1.23917
10:24:25|1.23917
10:24:25|1.23917
10:24:27|1.23917
10:24:27|1.23917
10:24:28|1.23917
10:24:30|1.23917
10:24:31|1.23917
10:24:33|1.23608
10:24:33|1.23608
10:24:34|1.23608
10:24:35|1.23608
10:24:37|1.23608
10:24:37|1.23943
10:24:38|1.23943
10:24:39|1.23943
10:24:41|1.23427
10:24:41|1.23427
10:24:43|1.23427
10:24:44|1.23427
10:24:44|1.23427
10:24:45|1.23427
10:24:46|1.23427
10:24:48|1.23427
10:24:48|1.23427
10:24:50|1.23542
10:24:50|1.23542
10:24:51|1.23542
10:24:53|1.23542
10:24:54|1.23542
10:24:54|1.23542
10:24:55|1.23542
10:24:56|1.23542
10:24:57|1.23586
10:24:58|1.23586
10:24:59|1.23586
10:25:01|1.23586
10:25:03|1.23586
10:25:04|1.23586
10:25:05|1.23586
10:25:05|1.23586
10:25:07|1.23702
10:25:08|1.23702
10:25:08|1.23702
10:25:10|1.23702
10:25:11|1.23702
10:25:12|1.23702
10:25:13|1.23626
10:25:14|1.23704
10:25:15|1.23704
10:25:16|1.23451
10:25:17|1.23451
10:25:18|1.23451
10:25:19|1.23451
10:25:20|1.23451
10:25:21|1.23451
10:25:22|1.23622
10:25:23|1.23622
10:25:24|1.23622
10:25:25|1.23622
10:25:26|1.23622
10:25:27|1.23622
10:25:28|1.23622
10:25:29|1.2364
10:25:30|1.2364
10:25:31|1.2364
10:25:32|1.2364
10:25:33|1.2364
10:25:34|1.2364
10:25:35|1.2364
10:25:36|1.2364
10:25:37|1.2364
10:25:39|1.2364
10:25:39|1.23755
10:25:40|1.23934
10:25:41|1.23934
10:25:42|1.23934
10:25:43|1.23934
10:25:44|1.23934
10:25:45|1.23934
10:25:46|1.23608
10:25:48|1.23608
10:25:48|1.23834
10:25:49|1.23834
10:25:51|1.23833
10:25:51|1.23833
10:25:52|1.23833
10:25:54|1.23833
10:25:54|1.23921
10:25:55|1.23957
10:25:56|1.23957
10:25:57|1.23957
10:25:58|1.23957
10:25:59|1.23957
10:26:01|1.23957
10:26:02|1.24381
10:26:04|1.24381
10:26:04|1.244
10:26:05|1.245
10:26:07|1.245
10:26:08|1.245
10:26:09|1.24488
10:26:10|1.24488
10:26:11|1.24488
10:26:12|1.24226
10:26:13|1.24226
10:26:14|1.24226
10:26:15|1.24226
10:26:16|1.24226
10:26:18|1.245
10:26:18|1.24551
10:26:19|1.24834
10:26:20|1.25
10:26:22|1.25
10:26:23|1.25
10:26:23|1.25
10:26:24|1.25
10:26:26|1.25
10:26:26|1.25
10:26:27|1.25
10:26:28|1.24936
10:26:29|1.24936
10:26:30|1.24936
10:26:31|1.24936
10:26:33|1.24936
10:26:34|1.24937
10:26:34|1.25138
10:26:35|1.25241
10:26:36|1.25555
10:26:38|1.25555
10:26:39|1.25555
10:26:39|1.25466
10:26:40|1.25466
10:26:41|1.25467
10:26:43|1.25467
10:26:44|1.25744
10:26:44|1.25744
10:26:45|1.25894
10:26:46|1.25894
10:26:48|1.25894
10:26:48|1.25894
10:26:50|1.25894
10:26:50|1.25894
10:26:52|1.25901
10:26:52|1.25641
10:26:54|1.25641
10:26:55|1.25641
10:26:56|1.25641
10:26:57|1.25741
10:26:58|1.25741
10:26:59|1.2608
10:26:59|1.25737
10:27:01|1.25737
10:27:01|1.25737
10:27:04|1.25154
10:27:04|1.25154
10:27:06|1.25154
10:27:07|1.25154
10:27:08|1.25327
10:27:09|1.25327
10:27:10|1.25327
10:27:11|1.25505
10:27:12|1.25505
10:27:13|1.25505
10:27:14|1.25505
10:27:15|1.25505
10:27:17|1.25505
10:27:17|1.25505
10:27:18|1.25505
10:27:19|1.25425
10:27:20|1.25425
10:27:22|1.25425
10:27:23|1.25425
10:27:23|1.25425
10:27:24|1.25425
10:27:25|1.25425
10:27:27|1.25425
10:27:27|1.25245
10:27:29|1.25245
10:27:29|1.25245
10:27:31|1.25245
10:27:32|1.25245
10:27:33|1.25245
10:27:34|1.25245
10:27:35|1.24998
10:27:36|1.24998
10:27:37|1.25032
10:27:38|1.2494
10:27:39|1.2494
10:27:40|1.25146
10:27:41|1.25146
10:27:42|1.25146
10:27:43|1.25146
10:27:44|1.25146
10:27:45|1.25146
10:27:46|1.25146
10:27:47|1.25146
10:27:48|1.25197
10:27:49|1.25197
10:27:50|1.25197
10:27:51|1.25197
10:27:52|1.25197
10:27:54|1.25197
10:27:54|1.2494
10:27:55|1.24935
10:27:56|1.24622
10:27:58|1.24622
10:27:59|1.24622
10:27:59|1.24622
10:28:00|1.23843
10:28:01|1.24826
10:28:02|1.24826
10:28:04|1.24643
10:28:06|1.24125
10:28:07|1.24125
10:28:08|1.24125
10:28:08|1.24125
10:28:10|1.24125
10:28:11|1.23623
10:28:12|1.23623
10:28:13|1.23407
10:28:14|1.23745
10:28:15|1.23438
10:28:16|1.23411
10:28:17|1.23411
10:28:18|1.23411
10:28:19|1.23411
10:28:20|1.23411
10:28:20|1.24018
10:28:22|1.24018
10:28:23|1.24018
10:28:24|1.24018
10:28:25|1.24018
10:28:26|1.24018
10:28:26|1.24018
10:28:27|1.24018
10:28:28|1.24018
10:28:30|1.23886
10:28:31|1.23886
10:28:32|1.24361
10:28:33|1.24018
10:28:34|1.24018
10:28:35|1.23897
10:28:36|1.23897
10:28:37|1.23672
10:28:38|1.23672
10:28:39|1.23672
10:28:40|1.23672
10:28:41|1.23672
10:28:42|1.24253
10:28:43|1.24252
10:28:44|1.24252
10:28:45|1.24252
10:28:46|1.24252
10:28:47|1.24252
10:28:48|1.24252
10:28:49|1.23902
10:28:50|1.23902
10:28:51|1.23902
10:28:52|1.23902
10:28:53|1.23902
10:28:54|1.23902
10:28:55|1.23817
10:28:56|1.23817
10:28:58|1.23817
10:28:58|1.23817
10:28:59|1.23817
10:29:00|1.23817
10:29:01|1.23817
10:29:02|1.23817
10:29:03|1.23837
10:29:05|1.23837
10:29:06|1.23837
10:29:06|1.23837
10:29:07|1.23837
10:29:09|1.23837
10:29:10|1.23837
10:29:11|1.23845
10:29:12|1.23837
10:29:13|1.23837
10:29:14|1.23837
10:29:15|1.23837
10:29:16|1.23837
10:29:17|1.23837
10:29:18|1.23837
10:29:19|1.23947
10:29:21|1.23947
10:29:21|1.23947
10:29:23|1.23947
10:29:23|1.23947
10:29:24|1.23947
10:29:25|1.23947
10:29:26|1.23947
10:29:27|1.23999
10:29:28|1.23999
10:29:29|1.23999
10:29:31|1.23999
10:29:31|1.23999
10:29:33|1.23999
10:29:33|1.23999
10:29:35|1.24057
10:29:35|1.24057
10:29:36|1.24057
10:29:37|1.24057
10:29:39|1.24057
10:29:40|1.24057
10:29:41|1.24057
10:29:42|1.24057
10:29:42|1.23549
10:29:43|1.23559
10:29:44|1.23559
10:29:45|1.23559
10:29:47|1.23559
10:29:47|1.23559
10:29:48|1.24199
10:29:50|1.24199
10:29:50|1.24199
10:29:51|1.24199
10:29:53|1.23678
10:29:54|1.23678
10:29:55|1.23678
10:29:56|1.23678
10:29:57|1.23678
10:29:58|1.23678
10:29:59|1.23611
10:30:00|1.23611
10:30:01|1.23674
10:30:02|1.23674
10:30:03|1.23674
10:30:04|1.23678
10:30:05|1.24008
10:30:06|1.24008
10:30:07|1.24008
10:30:09|1.24008
10:30:10|1.23456
10:30:11|1.23456
10:30:11|1.23456
10:30:14|1.23456
10:30:14|1.23456
10:30:16|1.22559
10:30:16|1.22944
10:30:18|1.22944
10:30:19|1.23314
10:30:20|1.23314
10:30:21|1.23314
10:30:21|1.23314
10:30:23|1.23314
10:30:24|1.22582
10:30:24|1.2254
10:30:25|1.2254
10:30:27|1.2254
10:30:27|1.2254
10:30:28|1.2254
10:30:31|1.2254
10:30:31|1.2254
10:30:33|1.22879
10:30:34|1.22978
10:30:34|1.22978
10:30:35|1.22978
10:30:36|1.22978
10:30:38|1.22978
10:30:38|1.22978
10:30:39|1.23321
10:30:40|1.23321
10:30:41|1.23175
10:30:42|1.23175
10:30:43|1.23175
10:30:44|1.23175
10:30:45|1.23175
10:30:47|1.23175
10:30:47|1.23377
10:30:48|1.23377
10:30:50|1.23377
10:30:50|1.23377
10:30:52|1.23377
10:30:53|1.23377
10:30:54|1.23377
10:30:55|1.23377
10:30:55|1.23343
10:30:57|1.23343
10:30:57|1.23343
10:30:59|1.23343
10:30:59|1.23343
10:31:00|1.23343
10:31:01|1.23343
10:31:03|1.23343
10:31:04|1.23808
10:31:05|1.23808
10:31:06|1.23808
10:31:08|1.23808
10:31:09|1.23808
10:31:10|1.2411
10:31:10|1.24
10:31:12|1.24
10:31:14|1.24052
10:31:14|1.24052
10:31:15|1.24052
10:31:16|1.24052
10:31:17|1.24052
10:31:19|1.24052
10:31:20|1.24052
10:31:21|1.24462
10:31:22|1.24462
10:31:23|1.24462
10:31:25|1.24688
10:31:25|1.24688
10:31:27|1.24688
10:31:28|1.24688
10:31:28|1.2455
10:31:29|1.2455
10:31:30|1.2455
10:31:31|1.2455
10:31:32|1.2455
10:31:33|1.2455
10:31:34|1.2455
10:31:36|1.2455
10:31:36|1.24408
10:31:37|1.24408
10:31:38|1.24408
10:31:40|1.24408
10:31:40|1.24408
10:31:41|1.24408
10:31:42|1.24408
10:31:43|1.24408
10:31:45|1.24408
10:31:45|1.24408
10:31:47|1.24367
10:31:47|1.24367
10:31:48|1.24367
10:31:49|1.24367
10:31:50|1.24367
10:31:51|1.24367
10:31:52|1.24367
10:31:53|1.24367
10:31:54|1.24033
10:31:56|1.24033
10:31:56|1.24033
10:31:58|1.24033
10:31:58|1.24033
10:32:00|1.24033
10:32:00|1.24033
10:32:02|1.24033
10:32:02|1.23956
10:32:03|1.23956
10:32:04|1.23956
10:32:05|1.23956
10:32:06|1.23956
10:32:08|1.23956
10:32:10|1.23956
10:32:10|1.23956
10:32:11|1.23956
10:32:12|1.23956
10:32:13|1.23956
10:32:15|1.23956
10:32:15|1.23956
10:32:17|1.23956
10:32:18|1.23956
10:32:19|1.23956
10:32:20|1.23954
10:32:21|1.23954
10:32:22|1.23954
10:32:23|1.23954
10:32:23|1.23954
10:32:26|1.23954
10:32:26|1.23954
10:32:27|1.2367
10:32:29|1.2367
10:32:30|1.2367
10:32:30|1.2367
10:32:31|1.2367
10:32:33|1.2367
10:32:34|1.2367
10:32:34|1.2367
10:32:36|1.2367
10:32:36|1.2364
10:32:37|1.2364
10:32:39|1.2364
10:32:40|1.2364
10:32:41|1.23681
10:32:41|1.23681
10:32:43|1.24263
10:32:44|1.24263
10:32:44|1.24263
10:32:45|1.24263
10:32:47|1.23772
10:32:48|1.23772
10:32:48|1.23772
10:32:49|1.22738
10:32:50|1.22738
10:32:52|1.22738
10:32:52|1.22738
10:32:53|1.23371
10:32:55|1.23371
10:32:56|1.22767
10:32:57|1.22767
10:32:57|1.22767
10:32:58|1.22767
10:32:59|1.22767
10:33:01|1.22767
10:33:02|1.22767
10:33:03|1.22767
10:33:04|1.22767
10:33:05|1.22674
10:33:05|1.22674
10:33:07|1.22674
10:33:08|1.22596
10:33:10|1.22596
10:33:10|1.22596
10:33:12|1.22596
10:33:13|1.22682
10:33:14|1.22682
10:33:15|1.22779
10:33:16|1.22779
10:33:17|1.22779
10:33:19|1.22779
10:33:19|1.22779
10:33:21|1.22779
10:33:21|1.23003
10:33:22|1.23003
10:33:24|1.23003
10:33:24|1.23003
10:33:25|1.23003
10:33:26|1.23003
10:33:28|1.23003
10:33:29|1.23003
10:33:30|1.23051
10:33:31|1.23051
10:33:32|1.23048
10:33:32|1.23048
10:33:34|1.23048
10:33:35|1.23048
10:33:37|1.23072
10:33:37|1.23072
10:33:39|1.2307
10:33:40|1.2307
10:33:40|1.2307
10:33:41|1.2307
10:33:42|1.2307
10:33:44|1.2307
10:33:44|1.23591
10:33:45|1.23591
10:33:46|1.23114
10:33:47|1.23114
10:33:48|1.23114
10:33:49|1.23114
10:33:51|1.23114
10:33:51|1.23114
10:33:52|1.23114
10:33:53|1.23114
10:33:54|1.23114
10:33:55|1.23151
10:33:56|1.23151
10:33:58|1.23151
10:33:59|1.23151
10:33:59|1.23151
10:34:00|1.23151
10:34:01|1.23151
10:34:02|1.2265
10:34:03|1.2265
10:34:04|1.22924
10:34:05|1.22925
10:34:06|1.22925
10:34:08|1.22925
10:34:09|1.22925
10:34:10|1.23132
10:34:12|1.22835
10:34:12|1.22835
10:34:13|1.22835
10:34:15|1.22835
10:34:15|1.22835
10:34:16|1.22835
10:34:18|1.22835
10:34:19|1.22649
10:34:20|1.22649
10:34:20|1.22649
10:34:22|1.22649
10:34:23|1.22649
10:34:24|1.22648
10:34:25|1.22648
10:34:26|1.22648
10:34:26|1.225
10:34:28|1.225
10:34:29|1.225
10:34:30|1.22646
10:34:30|1.22646
10:34:31|1.22646
10:34:32|1.22646
10:34:34|1.22646
10:34:35|1.22502
10:34:36|1.22502
10:34:37|1.22502
10:34:38|1.22502
10:34:39|1.22502
10:34:40|1.22459
10:34:41|1.22459
10:34:42|1.22459
10:34:43|1.22459
10:34:44|1.22459
10:34:45|1.22692
10:34:46|1.22692
10:34:47|1.22692
10:34:48|1.22692
10:34:49|1.22692
10:34:50|1.22692
10:34:52|1.22692
10:34:52|1.22692
10:34:53|1.22699
10:34:54|1.22699
10:34:55|1.22703
10:34:56|1.22703
10:34:57|1.22703
10:34:59|1.22703
10:34:59|1.22703
10:35:00|1.22703
10:35:02|1.22703
10:35:02|1.22593
10:35:03|1.22448
10:35:04|1.22448
10:35:05|1.22448
10:35:06|1.22448
10:35:07|1.22448
10:35:09|1.22448
10:35:09|1.22437
10:35:11|1.22437
10:35:12|1.22437
10:35:13|1.22437
10:35:14|1.22875
10:35:14|1.22875
10:35:16|1.22875
10:35:17|1.22875
10:35:18|1.22425
10:35:19|1.22319
10:35:20|1.22319
10:35:20|1.22319
10:35:22|1.22319
10:35:23|1.22319
10:35:24|1.22319
10:35:25|1.22319
10:35:26|1.22319
10:35:27|1.222
10:35:28|1.222
10:35:30|1.22165
10:35:31|1.21866
10:35:32|1.21866
10:35:32|1.21866
10:35:34|1.21866
10:35:34|1.21866
10:35:35|1.21866
10:35:36|1.21866
10:35:37|1.22425
10:35:39|1.22425
10:35:39|1.22425
10:35:40|1.22425
10:35:41|1.22425
10:35:43|1.22425
10:35:43|1.22163
10:35:45|1.22163
10:35:46|1.22163
10:35:47|1.22163
10:35:47|1.22163
10:35:49|1.22352
10:35:50|1.22352
10:35:51|1.22352
10:35:52|1.22352
10:35:53|1.21621
10:35:54|1.21621
10:35:55|1.21252
10:35:56|1.21252
10:35:57|1.21252
10:35:58|1.21252
10:35:59|1.21252
10:36:00|1.21252
10:36:01|1.21252
10:36:02|1.21509
10:36:03|1.21509
10:36:04|1.21509
10:36:05|1.21509
10:36:06|1.21509
10:36:07|1.21509
10:36:08|1.21509
10:36:09|1.21509
10:36:10|1.21822
10:36:11|1.21822
10:36:13|1.21822
10:36:14|1.21822
10:36:15|1.21822
10:36:16|1.21822
10:36:17|1.21822
10:36:18|1.21822
10:36:19|1.22072
10:36:20|1.22072
10:36:21|1.22072
10:36:22|1.22072
10:36:23|1.22072
10:36:24|1.22072
10:36:25|1.22072
10:36:26|1.22072
10:36:27|1.22163
10:36:28|1.22229
10:36:29|1.22229
10:36:30|1.22229
10:36:31|1.22229
10:36:32|1.22229
10:36:33|1.22229
10:36:35|1.22229
10:36:35|1.22229
10:36:36|1.22546
10:36:37|1.22546
10:36:38|1.22875
10:36:39|1.22551
10:36:40|1.22551
10:36:42|1.22551
10:36:42|1.22551
10:36:43|1.22551
10:36:44|1.22551
10:36:46|1.22551
10:36:46|1.22551
10:36:47|1.22551
10:36:48|1.22551
10:36:50|1.22551
10:36:50|1.2291
10:36:51|1.2291
10:36:53|1.2291
10:36:53|1.2291
10:36:54|1.2291
10:36:55|1.22711
10:36:56|1.22711
10:36:57|1.22711
10:36:59|1.22711
10:36:59|1.22711
10:37:00|1.22711
10:37:01|1.22711
10:37:03|1.22711
10:37:03|1.22711
10:37:04|1.2254
10:37:05|1.2254
10:37:07|1.22536
10:37:08|1.22536
10:37:08|1.22536
10:37:09|1.22536
10:37:11|1.22536
10:37:12|1.22513
10:37:14|1.22513
10:37:15|1.22513
10:37:16|1.22513
10:37:16|1.22513
10:37:18|1.22513
10:37:18|1.22513
10:37:20|1.22513
10:37:21|1.22713
10:37:22|1.22713
10:37:23|1.22713
10:37:24|1.22713
10:37:25|1.22713
10:37:25|1.22713
10:37:26|1.22713
10:37:27|1.22713
10:37:29|1.22713
10:37:30|1.22713
10:37:31|1.22713
10:37:32|1.22713
10:37:32|1.22647
10:37:34|1.22647
10:37:35|1.22647
10:37:36|1.22647
10:37:36|1.22647
10:37:37|1.22647
10:37:39|1.22647
10:37:40|1.22647
10:37:41|1.22647
10:37:42|1.22647
10:37:43|1.22647
10:37:44|1.22625
10:37:45|1.22625
10:37:46|1.22625
10:37:47|1.22625
10:37:48|1.22625
10:37:49|1.22625
10:37:50|1.22625
10:37:52|1.22625
10:37:53|1.22376
10:37:53|1.22376
10:37:54|1.22376
10:37:55|1.22376
10:37:56|1.22376
10:37:57|1.22376
10:37:59|1.22376
10:37:59|1.22475
10:38:01|1.22475
10:38:01|1.22475
10:38:02|1.22475
10:38:04|1.22475
10:38:04|1.22475
10:38:06|1.22475
10:38:06|1.22475
10:38:08|1.22475
10:38:09|1.22466
10:38:10|1.22466
10:38:10|1.22462
10:38:11|1.22462
10:38:12|1.22462
10:38:14|1.22462
10:38:16|1.22462
10:38:16|1.21691
10:38:18|1.21691
10:38:19|1.21691
10:38:22|1.21691
10:38:23|1.21691
10:38:24|1.21691
10:38:25|1.22489
10:38:26|1.22489
10:38:27|1.22489
10:38:28|1.22489
10:38:29|1.22489
10:38:30|1.22489
10:38:31|1.22489
10:38:32|1.22489
10:38:33|1.22489
10:38:34|1.22489
10:38:35|1.22489
10:38:36|1.22489
10:38:38|1.22489
10:38:38|1.22489
10:38:39|1.2245
10:38:40|1.2245
10:38:41|1.2245
10:38:42|1.2245
10:38:43|1.2245
10:38:44|1.2245
10:38:45|1.2245
10:38:47|1.2245
10:38:48|1.2245
10:38:48|1.22223
10:38:49|1.22223
10:38:51|1.22223
10:38:52|1.22223
10:38:52|1.22223
10:38:53|1.22223
10:38:54|1.22435
10:38:56|1.2259
10:38:56|1.2259
10:38:57|1.2259
10:38:58|1.2259
10:38:59|1.2259
10:39:01|1.2259
10:39:01|1.2249
10:39:03|1.2249
10:39:04|1.2249
10:39:05|1.22334
10:39:06|1.22334
10:39:07|1.22334
10:39:08|1.22334
10:39:09|1.22334
10:39:10|1.22334
10:39:11|1.22334
10:39:12|1.22358
10:39:13|1.22358
10:39:14|1.225
10:39:16|1.225
10:39:17|1.225
10:39:18|1.225
10:39:18|1.225
10:39:19|1.22679
10:39:21|1.22901
10:39:22|1.22901
10:39:23|1.22901
10:39:24|1.2297
10:39:25|1.23016
10:39:26|1.23016
10:39:27|1.23016
10:39:28|1.22988
10:39:29|1.22988
10:39:30|1.22988
10:39:31|1.22898
10:39:32|1.22898
10:39:34|1.22898
10:39:35|1.22898
10:39:35|1.23123
10:39:36|1.23262
10:39:38|1.23262
10:39:39|1.23262
10:39:39|1.23262
10:39:41|1.23262
10:39:42|1.23262
10:39:42|1.23262
10:39:43|1.23262
10:39:45|1.23793
10:39:46|1.23793
10:39:47|1.23793
10:39:47|1.23793
10:39:48|1.23793
10:39:49|1.23793
10:39:51|1.23793
10:39:52|1.23793
10:39:52|1.23519
10:39:54|1.23519
10:39:55|1.23519
10:39:56|1.23519
10:39:57|1.23519
10:39:57|1.23519
10:39:58|1.23519
10:40:00|1.23519
10:40:01|1.23131
10:40:02|1.23131
10:40:03|1.22944
10:40:04|1.22944
10:40:05|1.22944
10:40:06|1.22944
10:40:07|1.22944
10:40:08|1.22944
10:40:09|1.22664
10:40:10|1.22664
10:40:11|1.22664
10:40:12|1.22599
10:40:13|1.22599
10:40:14|1.22255
10:40:15|1.22255
10:40:16|1.22255
10:40:17|1.22255
10:40:18|1.22031
10:40:19|1.22432
10:40:20|1.22432
10:40:21|1.22432
10:40:22|1.22432
10:40:23|1.22432
10:40:24|1.22432
10:40:26|1.22823
10:40:27|1.22823
10:40:28|1.22823
10:40:28|1.22823
10:40:29|1.22823
10:40:31|1.22823
10:40:32|1.22823
10:40:33|1.22823
10:40:34|1.22823
10:40:35|1.22823
10:40:35|1.22823
10:40:37|1.22823
10:40:37|1.22823
10:40:39|1.22243
10:40:40|1.22243
10:40:40|1.22243
10:40:42|1.22571
10:40:42|1.22571
10:40:44|1.22571
10:40:45|1.22571
10:40:46|1.22571
10:40:47|1.22273
10:40:48|1.22273
10:40:49|1.22273
10:40:50|1.22273
10:40:51|1.22273
10:40:53|1.22273
10:40:53|1.22273
10:40:54|1.22273
10:40:55|1.22273
10:40:56|1.22166
10:40:57|1.22166
10:40:58|1.22166
10:40:59|1.22166
10:41:01|1.22166
10:41:02|1.22166
10:41:02|1.22166
10:41:03|1.22166
10:41:04|1.22359
10:41:05|1.22359
10:41:06|1.22359
10:41:07|1.22359
10:41:08|1.22359
10:41:10|1.22359
10:41:10|1.22359
10:41:11|1.22359
10:41:12|1.22492
10:41:13|1.22492
10:41:14|1.22492
10:41:15|1.22492
10:41:17|1.22492
10:41:18|1.22492
10:41:19|1.22492
10:41:20|1.22358
10:41:21|1.22358
10:41:22|1.22358
10:41:23|1.22358
10:41:24|1.22358
10:41:25|1.22358
10:41:27|1.22358
10:41:27|1.22005
10:41:29|1.22005
10:41:30|1.22377
10:41:31|1.22377
10:41:32|1.22377
10:41:33|1.22377
10:41:34|1.22377
10:41:35|1.22
10:41:36|1.21885
10:41:37|1.21885
10:41:38|1.21885
10:41:39|1.21885
10:41:40|1.21885
10:41:41|1.21885
10:41:42|1.21885
10:41:43|1.21885
10:41:44|1.21885
10:41:45|1.21965
10:41:46|1.21965
10:41:47|1.21965
10:41:48|1.21965
10:41:49|1.22268
10:41:50|1.22268
10:41:51|1.22268
10:41:52|1.22268
10:41:53|1.22268
10:41:54|1.21885
10:41:55|1.21885
10:41:56|1.21885
10:41:57|1.21885
10:41:58|1.21885
10:41:59|1.21885
10:42:00|1.21885
10:42:01|1.21885
10:42:02|1.2178
10:42:03|1.2178
10:42:04|1.2178
10:42:06|1.2178
10:42:07|1.2178
10:42:07|1.21183
10:42:08|1.22164
10:42:09|1.22164
10:42:10|1.21391
10:42:11|1.21391
10:42:12|1.21391
10:42:13|1.21781
10:42:14|1.21781
10:42:15|1.21781
10:42:16|1.21781
10:42:18|1.21781
10:42:20|1.21605
10:42:21|1.21605
10:42:21|1.21856
10:42:22|1.2216
10:42:24|1.2216
10:42:25|1.22159
10:42:26|1.22137
10:42:26|1.21136
10:42:27|1.21136
10:42:28|1.21136
10:42:30|1.21136
10:42:30|1.21136
10:42:32|1.21136
10:42:32|1.21136
10:42:34|1.21136
10:42:35|1.21136
10:42:36|1.21136
10:42:37|1.21136
10:42:38|1.21136
10:42:39|1.21136
10:42:40|1.21455
10:42:41|1.21455
10:42:42|1.21455
10:42:42|1.21732
10:42:44|1.21732
10:42:44|1.21732
10:42:45|1.21732
10:42:47|1.21283
10:42:47|1.21246
10:42:49|1.21246
10:42:49|1.21246
10:42:51|1.21246
10:42:52|1.21246
10:42:53|1.21246
10:42:54|1.21246
10:42:55|1.21674
10:42:56|1.21674
10:42:57|1.21674
10:42:58|1.21674
10:42:59|1.2129
10:43:00|1.2129
10:43:01|1.2129
10:43:03|1.2129
10:43:03|1.21685
10:43:05|1.21685
10:43:06|1.21685
10:43:06|1.21685
10:43:07|1.21685
10:43:08|1.21685
10:43:09|1.21685
10:43:11|1.21685
10:43:11|1.21685
10:43:12|1.21422
10:43:13|1.21422
10:43:15|1.21422
10:43:16|1.21422
10:43:17|1.21843
10:43:17|1.21843
10:43:19|1.21843
10:43:20|1.21593
10:43:21|1.21431
10:43:22|1.21431
10:43:23|1.21431
10:43:24|1.21615
10:43:25|1.21615
10:43:26|1.21002
10:43:27|1.21002
10:43:28|1.21002
10:43:29|1.21348
10:43:30|1.21348
10:43:31|1.21346
10:43:32|1.21346
10:43:33|1.21346
10:43:34|1.21346
10:43:36|1.21346
10:43:37|1.21346
10:43:38|1.21224
10:43:39|1.21224
10:43:40|1.21224
10:43:41|1.21224
10:43:42|1.21224
10:43:43|1.21224
10:43:44|1.21224
10:43:45|1.21224
10:43:46|1.2152
10:43:47|1.2152
10:43:48|1.2152
10:43:49|1.2152
10:43:50|1.2152
10:43:52|1.2152
10:43:53|1.2152
10:43:53|1.2152
10:43:55|1.21603
10:43:55|1.21603
10:43:57|1.21602
10:43:57|1.21602
10:43:59|1.21602
10:43:59|1.21602
10:44:00|1.21602
10:44:02|1.21555
10:44:02|1.21555
10:44:04|1.21648
10:44:04|1.21652
10:44:06|1.21652
10:44:06|1.21652
10:44:08|1.21652
10:44:08|1.21652
10:44:10|1.21652
10:44:10|1.21654
10:44:12|1.21654
10:44:12|1.2165
10:44:14|1.2165
10:44:14|1.2165
10:44:16|1.2165
10:44:16|1.2165
10:44:17|1.2165
10:44:18|1.21
10:44:19|1.21
10:44:21|1.21
10:44:22|1.21
10:44:24|1.21
10:44:24|1.21
10:44:26|1.21
10:44:27|1.21066
10:44:27|1.21066
10:44:29|1.21066
10:44:30|1.21066
10:44:31|1.21066
10:44:32|1.21066
10:44:33|1.21066
10:44:34|1.21066
10:44:35|1.21704
10:44:36|1.21704
10:44:37|1.21227
10:44:38|1.21227
10:44:39|1.22175
10:44:40|1.22175
10:44:41|1.22175
10:44:42|1.22175
10:44:43|1.21384
10:44:44|1.21384
10:44:45|1.21384
10:44:46|1.21384
10:44:48|1.21384
10:44:48|1.21384
10:44:50|1.21384
10:44:50|1.21384
10:44:51|1.21559
10:44:53|1.21559
10:44:54|1.21559
10:44:54|1.21559
10:44:56|1.21559
10:44:57|1.21559
10:44:59|1.21559
10:44:59|1.21559
10:45:00|1.21559
10:45:01|1.21559
10:45:02|1.21485
10:45:03|1.21485
10:45:05|1.21485
10:45:05|1.21485
10:45:06|1.21485
10:45:07|1.21485
10:45:08|1.21562
10:45:10|1.21562
10:45:11|1.21562
10:45:12|1.21562
10:45:13|1.21562
10:45:14|1.21562
10:45:14|1.21562
10:45:15|1.21562
10:45:17|1.21617
10:45:17|1.21617
10:45:19|1.21617
10:45:19|1.21617
10:45:22|1.21617
10:45:22|1.21617
10:45:23|1.21617
10:45:24|1.21617
10:45:26|1.2149
10:45:26|1.2149
10:45:27|1.2149
10:45:28|1.2149
10:45:29|1.2149
10:45:31|1.2149
10:45:31|1.2149
10:45:33|1.2149
10:45:33|1.2149
10:45:34|1.2162
10:45:35|1.2162
10:45:36|1.2162
10:45:37|1.2162
10:45:38|1.2162
10:45:39|1.2162
10:45:40|1.2162
10:45:42|1.2162
10:45:43|1.22252
10:45:44|1.22252
10:45:44|1.22252
10:45:46|1.22314
10:45:47|1.22314
10:45:47|1.22314
10:45:48|1.22314
10:45:50|1.22314
10:45:50|1.21826
10:45:51|1.21826
10:45:53|1.21826
10:45:54|1.21826
10:45:55|1.21826
10:45:55|1.21826
10:45:57|1.2228
10:45:57|1.2228
10:45:58|1.2228
10:45:59|1.22229
10:46:00|1.22229
10:46:01|1.22229
10:46:02|1.22229
10:46:03|1.22495
10:46:04|1.22495
10:46:05|1.22495
10:46:06|1.22495
10:46:07|1.22495
10:46:08|1.22388
10:46:09|1.22388
10:46:11|1.22388
10:46:11|1.22388
10:46:12|1.22388
10:46:13|1.22388
10:46:15|1.22388
10:46:16|1.22388
10:46:17|1.22388
10:46:17|1.22745
10:46:18|1.22745
10:46:20|1.23
10:46:21|1.23
10:46:23|1.23
10:46:24|1.23
10:46:25|1.23
10:46:26|1.23
10:46:27|1.2315
10:46:27|1.2315
10:46:29|1.2315
10:46:30|1.2315
10:46:31|1.2315
10:46:32|1.2315
10:46:34|1.2315
10:46:35|1.2315
10:46:36|1.2315
10:46:37|1.22789
10:46:38|1.22789
10:46:39|1.22789
10:46:40|1.22789
10:46:41|1.22789
10:46:43|1.22789
10:46:44|1.22699
10:46:45|1.22699
10:46:46|1.22699
10:46:47|1.22699
10:46:48|1.22699
10:46:49|1.22699
10:46:50|1.22699
10:46:51|1.22699
10:46:51|1.22699
10:46:53|1.22299
10:46:54|1.22299
10:46:55|1.22666
10:46:56|1.22666
10:46:57|1.22666
10:46:58|1.22666
10:46:59|1.22666
10:47:00|1.22666
10:47:01|1.22898
10:47:02|1.22898
10:47:03|1.21897
10:47:04|1.21897
10:47:05|1.21897
10:47:06|1.21897
10:47:07|1.21897
10:47:08|1.21897
10:47:09|1.21897
10:47:10|1.22006
10:47:11|1.22006
10:47:12|1.22006
10:47:13|1.22006
10:47:15|1.22006
10:47:15|1.22006
10:47:16|1.22006
10:47:17|1.22006
10:47:18|1.22006
10:47:19|1.22278
10:47:20|1.22278
10:47:21|1.22278
10:47:23|1.22278
10:47:24|1.22278
10:47:26|1.22278
10:47:27|1.22146
10:47:27|1.22146
10:47:28|1.22146
10:47:30|1.22146
10:47:31|1.22146
10:47:31|1.22146
10:47:33|1.22146
10:47:34|1.22146
10:47:35|1.21974
10:47:37|1.21974
10:47:38|1.2197
10:47:38|1.2197
10:47:40|1.2197
10:47:40|1.2197
10:47:42|1.2197
10:47:43|1.2197
10:47:44|1.2197
10:47:45|1.2197
10:47:46|1.2197
10:47:47|1.2197
10:47:48|1.2197
10:47:48|1.2197
10:47:50|1.2197
10:47:52|1.2197
10:47:52|1.2197
10:47:54|1.2197
10:47:54|1.2197
10:47:56|1.2197
10:47:57|1.2197
10:47:59|1.2197
10:48:00|1.2197
10:48:01|1.2197
10:48:02|1.2197
10:48:02|1.2197
10:48:05|1.2197
10:48:05|1.2197
10:48:06|1.2197
10:48:07|1.2197
10:48:08|1.2197
10:48:09|1.2197
10:48:10|1.2197
10:48:11|1.2197
10:48:12|1.2197
10:48:14|1.2197
10:48:15|1.2197
10:48:15|1.2197
10:48:16|1.2197
10:48:17|1.2197
10:48:18|1.2197
10:48:19|1.2197
10:48:20|1.2197
10:48:21|1.21833
10:48:22|1.21833
10:48:23|1.21833
10:48:25|1.21833
10:48:26|1.21833
10:48:27|1.21833
10:48:28|1.21833
10:48:29|1.21833
10:48:30|1.21833
10:48:32|1.21588
10:48:33|1.21588
10:48:34|1.21588
10:48:34|1.21588
10:48:36|1.21588
10:48:36|1.21588
10:48:37|1.21588
10:48:39|1.21757
10:48:40|1.21757
10:48:41|1.21757
10:48:42|1.21757
10:48:43|1.21757
10:48:44|1.21757
10:48:45|1.21757
10:48:46|1.21757
10:48:48|1.21757
10:48:49|1.21769
10:48:49|1.21769
10:48:50|1.21769
10:48:51|1.21769
10:48:52|1.21769
10:48:54|1.21769
10:48:54|1.21858
10:48:55|1.21858
10:48:56|1.21858
10:48:58|1.21859
10:48:59|1.21859
10:49:00|1.21859
10:49:00|1.21859
10:49:02|1.21859
10:49:03|1.21859
10:49:05|1.21859
10:49:05|1.2182
10:49:07|1.2182
10:49:08|1.2182
10:49:08|1.2182
10:49:09|1.2182
10:49:11|1.2182
10:49:12|1.2182
10:49:13|1.2182
10:49:13|1.2182
10:49:15|1.21805
10:49:15|1.21805
10:49:16|1.21805
10:49:18|1.21805
10:49:18|1.21805
10:49:19|1.21547
10:49:21|1.21547
10:49:22|1.21547
10:49:23|1.2176
10:49:24|1.2176
10:49:26|1.2176
10:49:27|1.2176
10:49:27|1.2176
10:49:28|1.21547
10:49:30|1.21547
10:49:31|1.21547
10:49:33|1.21547
10:49:34|1.21547
10:49:35|1.21547
10:49:36|1.21547
10:49:38|1.21547
10:49:39|1.21547
10:49:39|1.21547
10:49:40|1.21547
10:49:41|1.2158
10:49:43|1.2158
10:49:44|1.2158
10:49:45|1.21581
10:49:45|1.21581
10:49:46|1.21581
10:49:47|1.21581
10:49:48|1.21581
10:49:50|1.21581
10:49:51|1.21581
10:49:52|1.21581
10:49:52|1.21475
10:49:54|1.21475
10:49:54|1.21475
10:49:55|1.21475
10:49:57|1.21475
10:49:58|1.21553
10:50:00|1.21553
10:50:00|1.21315
10:50:02|1.21315
10:50:02|1.21315
10:50:03|1.21315
10:50:04|1.21315
10:50:05|1.21315
10:50:07|1.21315
10:50:08|1.21773
10:50:09|1.21362
10:50:09|1.21362
10:50:10|1.21362
10:50:12|1.21362
10:50:12|1.21362
10:50:13|1.21362
10:50:15|1.21362
10:50:15|1.21362
10:50:16|1.21362
10:50:17|1.21362
10:50:19|1.21747
10:50:19|1.21747
10:50:20|1.21747
10:50:21|1.21747
10:50:23|1.21747
10:50:23|1.21424
10:50:24|1.21424
10:50:26|1.21425
10:50:27|1.21425
10:50:28|1.21425
10:50:29|1.21276
10:50:30|1.21251
10:50:31|1.21232
10:50:32|1.21232
10:50:33|1.21232
10:50:34|1.215
10:50:35|1.215
10:50:36|1.215
10:50:37|1.215
10:50:38|1.215
10:50:39|1.215
10:50:40|1.215
10:50:41|1.215
10:50:42|1.215
10:50:43|1.215
10:50:44|1.21374
10:50:46|1.21374
10:50:46|1.21374
10:50:47|1.21374
10:50:49|1.21374
10:50:49|1.21374
10:50:51|1.21374
10:50:51|1.21374
10:50:53|1.21374
10:50:53|1.21374
10:50:54|1.21374
10:50:55|1.21374
10:50:57|1.21374
10:50:57|1.21374
10:50:58|1.21404
10:51:00|1.21404
10:51:00|1.214
10:51:01|1.214
10:51:03|1.214
10:51:04|1.214
10:51:04|1.214
10:51:05|1.214
10:51:06|1.21364
10:51:07|1.21364
10:51:08|1.21364
10:51:10|1.21364
10:51:10|1.21364
10:51:12|1.21364
10:51:12|1.21163
10:51:13|1.21163
10:51:14|1.21163
10:51:16|1.21355
10:51:16|1.21355
10:51:18|1.21355
10:51:19|1.21355
10:51:20|1.21355
10:51:21|1.21355
10:51:22|1.21594
10:51:23|1.21594
10:51:24|1.21594
10:51:25|1.21594
10:51:26|1.21594
10:51:28|1.21594
10:51:29|1.21594
10:51:30|1.21594
10:51:31|1.21594
10:51:31|1.21417
10:51:32|1.21417
10:51:34|1.21417
10:51:34|1.21417
10:51:35|1.21417
10:51:37|1.21417
10:51:38|1.21417
10:51:38|1.2111
10:51:40|1.2111
10:51:41|1.2111
10:51:41|1.2111
10:51:43|1.2111
10:51:44|1.2111
10:51:45|1.2111
10:51:45|1.2111
10:51:46|1.2111
10:51:48|1.2111
10:51:49|1.2111
10:51:49|1.2111
10:51:51|1.2111
10:51:51|1.2111
10:51:52|1.2111
10:51:54|1.2111
10:51:54|1.2111
10:51:56|1.2111
10:51:57|1.2111
10:51:57|1.2111
10:51:59|1.21305
10:51:59|1.21305
10:52:01|1.21305
10:52:02|1.21305
10:52:03|1.21305
10:52:04|1.21305
10:52:05|1.21305
10:52:06|1.21305
10:52:07|1.21305
10:52:08|1.21305
10:52:09|1.21305
10:52:10|1.21305
10:52:11|1.21305
10:52:12|1.21305
10:52:13|1.21305
10:52:15|1.21305
10:52:15|1.21315
10:52:16|1.21315
10:52:18|1.21315
10:52:18|1.2125
10:52:20|1.2125
10:52:20|1.2125
10:52:21|1.20973
10:52:22|1.20973
10:52:23|1.20973
10:52:25|1.20973
10:52:25|1.20973
10:52:26|1.20921
10:52:28|1.20921
10:52:30|1.20647
10:52:31|1.20647
10:52:31|1.20647
10:52:32|1.20647
10:52:34|1.20647
10:52:35|1.20647
10:52:36|1.20647
10:52:37|1.20647
10:52:38|1.20647
10:52:38|1.20647
10:52:40|1.20765
10:52:41|1.20765
10:52:42|1.20765
10:52:43|1.20761
10:52:44|1.20761
10:52:45|1.20761
10:52:46|1.20761
10:52:47|1.20761
10:52:48|1.20761
10:52:48|1.20761
10:52:50|1.20761
10:52:51|1.20748
10:52:52|1.21073
10:52:53|1.21073
10:52:55|1.21073
10:52:56|1.21073
10:52:56|1.21073
10:52:58|1.20776
10:52:59|1.20776
10:52:59|1.20776
10:53:00|1.20776
10:53:02|1.20776
10:53:02|1.20776
10:53:03|1.20776
10:53:04|1.2087
10:53:05|1.2087
10:53:07|1.2087
10:53:07|1.2089
10:53:09|1.2089
10:53:10|1.2089
10:53:10|1.2089
10:53:12|1.2089
10:53:13|1.2089
10:53:13|1.21003
10:53:15|1.21003
10:53:15|1.21003
10:53:17|1.21003
10:53:18|1.21003
10:53:19|1.21003
10:53:19|1.21003
10:53:21|1.21003
10:53:22|1.21504
10:53:23|1.21504
10:53:24|1.21504
10:53:24|1.21504
10:53:26|1.21504
10:53:26|1.21504
10:53:28|1.21504
10:53:30|1.21504
10:53:31|1.2143
10:53:32|1.2143
10:53:33|1.2143
10:53:34|1.2143
10:53:35|1.2143
10:53:36|1.2143
10:53:37|1.21476
10:53:39|1.21476
10:53:40|1.21476
10:53:40|1.21476
10:53:42|1.21476
10:53:43|1.21476
10:53:44|1.21476
10:53:45|1.21476
10:53:46|1.21476
10:53:47|1.21476
10:53:48|1.21476
10:53:48|1.21476
10:53:50|1.21375
10:53:51|1.21375
10:53:52|1.21375
10:53:53|1.21375
10:53:54|1.21375
10:53:55|1.21496
10:53:56|1.21496
10:53:57|1.21742
10:53:58|1.21693
10:53:59|1.21693
10:54:00|1.21693
10:54:01|1.21693
10:54:02|1.21693
10:54:03|1.21693
10:54:04|1.21693
10:54:05|1.21693
10:54:06|1.21377
10:54:07|1.21377
10:54:08|1.21377
10:54:09|1.21152
10:54:10|1.21152
10:54:11|1.21152
10:54:12|1.21152
10:54:13|1.21152
10:54:14|1.21511
10:54:15|1.21511
10:54:16|1.21511
10:54:17|1.21511
10:54:18|1.21511
10:54:19|1.21511
10:54:20|1.21511
10:54:21|1.21511
10:54:22|1.21511
10:54:23|1.21088
10:54:24|1.21088
10:54:25|1.21088
10:54:26|1.21088
10:54:27|1.21088
10:54:28|1.21088
10:54:29|1.21088
10:54:31|1.20974
10:54:31|1.21241
10:54:32|1.21241
10:54:34|1.21241
10:54:34|1.21241
10:54:36|1.21241
10:54:37|1.21241
10:54:38|1.21241
10:54:39|1.21241
10:54:39|1.21241
10:54:41|1.20771
10:54:42|1.20771
10:54:43|1.20771
10:54:44|1.20771
10:54:45|1.20709
10:54:46|1.20709
10:54:47|1.20709
10:54:48|1.20709
10:54:49|1.20709
10:54:50|1.20819
10:54:51|1.20819
10:54:52|1.20819
10:54:53|1.20571
10:54:54|1.20571
10:54:55|1.20537
10:54:56|1.20537
10:54:57|1.20401
10:54:58|1.20401
10:55:00|1.20641
10:55:00|1.20641
10:55:02|1.20641
10:55:02|1.20641
10:55:04|1.20641
10:55:05|1.20641
10:55:06|1.20641
10:55:08|1.2047
10:55:08|1.2047
10:55:10|1.2047
10:55:10|1.2047
10:55:11|1.2047
10:55:13|1.2047
10:55:14|1.2047
10:55:14|1.2072
10:55:15|1.2072
10:55:16|1.2072
10:55:17|1.2072
10:55:18|1.2072
10:55:19|1.2072
10:55:21|1.2072
10:55:22|1.2072
10:55:23|1.20541
10:55:23|1.20551
10:55:24|1.20551
10:55:25|1.20551
10:55:26|1.20551
10:55:27|1.20551
10:55:28|1.20551
10:55:29|1.20551
10:55:31|1.20963
10:55:32|1.20963
10:55:33|1.20537
10:55:34|1.20537
10:55:35|1.20537
10:55:36|1.20537
10:55:37|1.20537
10:55:38|1.20537
10:55:39|1.20537
10:55:41|1.20537
10:55:41|1.20563
10:55:43|1.20563
10:55:44|1.20563
10:55:44|1.20563
10:55:46|1.20563
10:55:47|1.20563
10:55:48|1.20563
10:55:49|1.20563
10:55:50|1.20563
10:55:50|1.20663
10:55:52|1.20664
10:55:52|1.20666
10:55:54|1.20404
10:55:54|1.20498
10:55:56|1.20498
10:55:57|1.20498
10:55:58|1.20498
10:55:59|1.20498
10:55:59|1.20498
10:56:01|1.20498
10:56:02|1.20498
10:56:03|1.20498
10:56:03|1.20498
10:56:05|1.20498
10:56:05|1.20498
10:56:06|1.20498
10:56:08|1.2095
10:56:09|1.2095
10:56:10|1.2095
10:56:11|1.21
10:56:12|1.21
10:56:13|1.21
10:56:14|1.21
10:56:15|1.21
10:56:16|1.21475
10:56:17|1.21475
10:56:18|1.20881
10:56:19|1.20881
10:56:20|1.20881
10:56:21|1.20881
10:56:22|1.20881
10:56:23|1.20881
10:56:24|1.20951
10:56:25|1.20951
10:56:26|1.20955
10:56:27|1.20955
10:56:28|1.20955
10:56:29|1.20955
10:56:30|1.2058
10:56:32|1.2058
10:56:34|1.20585
10:56:34|1.20585
10:56:36|1.20585
10:56:37|1.20585
10:56:37|1.24125
10:56:39|1.24125
10:56:40|1.24125
10:56:42|1.2311
10:56:43|1.2311
10:56:43|1.22879
10:56:44|1.22879
10:56:45|1.22879
10:56:47|1.22881
10:56:47|1.22881
10:56:49|1.22881
10:56:49|1.22881
10:56:51|1.22138
10:56:51|1.22951
10:56:52|1.22951
10:56:53|1.22951
10:56:54|1.22951
10:56:55|1.22951
10:56:56|1.22951
10:56:58|1.22951
10:56:58|1.22951
10:56:59|1.22951
10:57:00|1.22951
10:57:02|1.22951
10:57:03|1.22951
10:57:03|1.22951
10:57:05|1.22951
10:57:05|1.22491
10:57:06|1.22491
10:57:08|1.22491
10:57:09|1.22491
10:57:10|1.22491
10:57:11|1.22491
10:57:12|1.22491
10:57:12|1.22491
10:57:14|1.22491
10:57:15|1.22518
10:57:16|1.22518
10:57:17|1.22518
10:57:18|1.22518
10:57:19|1.22518
10:57:20|1.22518
10:57:20|1.22518
10:57:21|1.22473
10:57:23|1.22469
10:57:24|1.22469
10:57:25|1.22469
10:57:26|1.22469
10:57:26|1.22469
10:57:28|1.22469
10:57:29|1.22469
10:57:30|1.21886
10:57:30|1.21886
10:57:32|1.21886
10:57:34|1.21886
10:57:35|1.21886
10:57:35|1.21886
10:57:37|1.21886
10:57:37|1.21865
10:57:39|1.21865
10:57:40|1.21865
10:57:41|1.21865
10:57:42|1.21865
10:57:43|1.21865
10:57:44|1.21865
10:57:45|1.21865
10:57:46|1.21865
10:57:47|1.21929
10:57:48|1.22431
10:57:49|1.22431
10:57:50|1.22431
10:57:51|1.21808
10:57:53|1.21808
10:57:54|1.21808
10:57:54|1.21808
10:57:55|1.21808
10:57:56|1.24999
10:57:57|1.24999
10:57:59|1.24999
10:57:59|1.25559
10:58:01|1.25559
10:58:01|1.25559
10:58:02|1.25559
10:58:03|1.25559
10:58:05|1.24931
10:58:05|1.24931
10:58:06|1.24931
10:58:07|1.24931
10:58:09|1.24931
10:58:10|1.2488
10:58:10|1.2488
10:58:11|1.2488
10:58:13|1.25033
10:58:13|1.25033
10:58:15|1.25032
10:58:16|1.25032
10:58:16|1.24945
10:58:18|1.24945
10:58:18|1.24945
10:58:19|1.25035
10:58:20|1.25031
10:58:21|1.25031
10:58:23|1.25035
10:58:24|1.25035
10:58:25|1.25035
10:58:25|1.25035
10:58:26|1.25035
10:58:27|1.24977
10:58:29|1.24977
10:58:30|1.24977
10:58:31|1.25534
10:58:32|1.25534
10:58:34|1.25534
10:58:35|1.24149
10:58:36|1.25117
10:58:36|1.25117
10:58:38|1.25117
10:58:40|1.25117
10:58:40|1.25117
10:58:42|1.25117
10:58:43|1.25117
10:58:43|1.25117
10:58:44|1.25117
10:58:45|1.24669
10:58:46|1.24835
10:58:48|1.24835
10:58:49|1.24835
10:58:50|1.24835
10:58:51|1.24835
10:58:52|1.24835
10:58:52|1.24706
10:58:54|1.24706
10:58:55|1.24706
10:58:56|1.24706
10:58:57|1.24706
10:58:58|1.24706
10:58:59|1.24706
10:59:00|1.24706
10:59:02|1.24706
10:59:02|1.24719
10:59:03|1.24719
10:59:04|1.24723
10:59:06|1.24723
10:59:06|1.24723
10:59:07|1.24723
10:59:08|1.24723
10:59:09|1.24723
10:59:10|1.24723
10:59:11|1.24723
10:59:12|1.2469
10:59:13|1.2469
10:59:14|1.2469
10:59:15|1.2469
10:59:16|1.2469
10:59:17|1.2469
10:59:18|1.2469
10:59:19|1.2469
10:59:21|1.2469
10:59:22|1.24625
10:59:23|1.24625
10:59:24|1.24625
10:59:24|1.24625
10:59:25|1.24625
10:59:26|1.24625
10:59:28|1.24625
10:59:28|1.24625
10:59:30|1.24604
10:59:30|1.25054
10:59:31|1.25054
10:59:33|1.25054
10:59:33|1.25054
10:59:36|1.24629
10:59:37|1.24629
10:59:38|1.24629
10:59:39|1.24629
10:59:40|1.24629
10:59:41|1.24629
10:59:42|1.24629
10:59:43|1.24629
10:59:44|1.24001
10:59:45|1.24001
10:59:46|1.24001
10:59:47|1.24413
10:59:48|1.24425
10:59:49|1.24425
10:59:50|1.24425
10:59:51|1.24425
10:59:52|1.24425
10:59:53|1.2434
10:59:54|1.2434
10:59:55|1.2434
10:59:56|1.2434
10:59:57|1.2434
10:59:58|1.2434
10:59:59|1.2434
11:00:01|1.2434
11:00:01|1.2434
11:00:02|1.24563
11:00:04|1.24563
11:00:05|1.24563
11:00:05|1.24563
11:00:06|1.24563
11:00:08|1.24563
11:00:09|1.24563
11:00:10|1.244
11:00:11|1.244
11:00:12|1.244
11:00:13|1.244
11:00:15|1.244
11:00:15|1.244
11:00:16|1.244
11:00:17|1.244
11:00:18|1.244
11:00:19|1.24318
11:00:20|1.24318
11:00:21|1.24318
11:00:22|1.24318
11:00:24|1.24318
11:00:24|1.24318
11:00:26|1.24318
11:00:27|1.24318
11:00:27|1.2437
11:00:28|1.2437
11:00:29|1.2437
11:00:31|1.24366
11:00:31|1.24366
11:00:33|1.24366
11:00:33|1.24366
11:00:34|1.24366
11:00:36|1.24366
11:00:37|1.24366
11:00:38|1.24366
11:00:39|1.24378
11:00:41|1.24374
11:00:42|1.24374
11:00:42|1.24374
11:00:43|1.24374
11:00:45|1.24374
11:00:45|1.24374
11:00:47|1.24374
11:00:48|1.24373
11:00:48|1.24373
11:00:50|1.24373
11:00:50|1.24373
11:00:52|1.24373
11:00:52|1.24373
11:00:53|1.24373
11:00:54|1.24373
11:00:55|1.24363
11:00:57|1.24363
11:00:57|1.24363
11:00:59|1.24363
11:00:59|1.24363
11:01:00|1.24363
11:01:02|1.24363
11:01:03|1.24363
11:01:04|1.24363
11:01:04|1.24449
11:01:06|1.24449
11:01:07|1.24449
11:01:08|1.24449
11:01:08|1.24449
11:01:09|1.24449
11:01:11|1.24449
11:01:12|1.24533
11:01:13|1.24533
11:01:14|1.24533
11:01:15|1.24533
11:01:16|1.24533
11:01:18|1.24533
11:01:18|1.24533
11:01:19|1.24533
11:01:20|1.25162
11:01:21|1.24561
11:01:22|1.24561
11:01:23|1.24561
11:01:25|1.24561
11:01:25|1.24561
11:01:26|1.24561
11:01:28|1.24561
11:01:28|1.24561
11:01:30|1.24561
11:01:30|1.24561
11:01:31|1.24561
11:01:32|1.24561
11:01:34|1.25025
11:01:34|1.25025
11:01:35|1.25025
11:01:36|1.25025
11:01:39|1.25025
11:01:40|1.25029
11:01:41|1.25029
11:01:41|1.25029
11:01:43|1.25029
11:01:44|1.25029
11:01:45|1.25029
11:01:46|1.2521
11:01:47|1.2521
11:01:48|1.25134
11:01:49|1.25134
11:01:50|1.25134
11:01:51|1.25134
11:01:52|1.25134
11:01:53|1.25134
11:01:54|1.25134
11:01:55|1.25134
11:01:56|1.25559
11:01:57|1.25559
11:01:58|1.25559
11:01:59|1.25559
11:02:00|1.25559
11:02:01|1.25559
11:02:02|1.25999
11:02:03|1.265
11:02:04|1.26013
11:02:05|1.26013
11:02:06|1.26108
11:02:07|1.26108
11:02:08|1.26108
11:02:09|1.26794
11:02:10|1.26108
11:02:11|1.26108
11:02:12|1.26062
11:02:13|1.26458
11:02:14|1.26458
11:02:15|1.26739
11:02:17|1.26739
11:02:18|1.26739
11:02:18|1.26935
11:02:19|1.26935
11:02:21|1.26848
11:02:22|1.26848
11:02:22|1.26848
11:02:24|1.26848
11:02:24|1.26848
11:02:25|1.26848
11:02:26|1.26848
11:02:27|1.26848
11:02:29|1.26992
11:02:29|1.26731
11:02:30|1.26731
11:02:31|1.2672
11:02:33|1.2672
11:02:33|1.2672
11:02:35|1.2672
11:02:35|1.2672
11:02:36|1.2672
11:02:38|1.26701
11:02:39|1.26601
11:02:41|1.26601
11:02:42|1.26601
11:02:43|1.26283
11:02:44|1.26283
11:02:45|1.26283
11:02:46|1.26283
11:02:47|1.25757
11:02:48|1.25236
11:02:49|1.25602
11:02:50|1.25602
11:02:51|1.25602
11:02:52|1.25602
11:02:54|1.25602
11:02:55|1.25602
11:02:56|1.25463
11:02:56|1.25463
11:02:58|1.25463
11:02:59|1.25463
11:03:00|1.25463
11:03:01|1.25928
11:03:01|1.25928
11:03:03|1.25928
11:03:03|1.25928
11:03:04|1.26135
11:03:06|1.26135
11:03:07|1.26135
11:03:08|1.26126
11:03:09|1.26126
11:03:10|1.26126
11:03:11|1.26126
11:03:12|1.26126
11:03:13|1.25952
11:03:14|1.25952
11:03:15|1.25952
11:03:16|1.25604
11:03:17|1.25604
11:03:18|1.25604
11:03:19|1.25604
11:03:20|1.25604
11:03:21|1.25184
11:03:22|1.25184
11:03:23|1.25184
11:03:24|1.25184
11:03:25|1.25184
11:03:26|1.25184
11:03:27|1.25184
11:03:28|1.25184
11:03:29|1.25418
11:03:30|1.25418
11:03:31|1.25419
11:03:32|1.25419
11:03:33|1.25419
11:03:34|1.25419
11:03:35|1.25419
11:03:36|1.25419
11:03:37|1.25232
11:03:38|1.25232
11:03:40|1.25232
11:03:41|1.25232
11:03:42|1.25232
11:03:43|1.25232
11:03:44|1.25232
11:03:45|1.25232
11:03:46|1.25352
11:03:48|1.25352
11:03:48|1.25352
11:03:49|1.25352
11:03:50|1.25352
11:03:51|1.25352
11:03:52|1.25352
11:03:53|1.25229
11:03:54|1.25229
11:03:56|1.25037
11:03:56|1.25424
11:03:58|1.25817
11:03:58|1.25817
11:03:59|1.25817
11:04:00|1.25817
11:04:01|1.25429
11:04:02|1.25429
11:04:03|1.25429
11:04:04|1.24996
11:04:06|1.24996
11:04:07|1.24996
11:04:07|1.24996
11:04:09|1.24996
11:04:09|1.24996
11:04:10|1.24996
11:04:11|1.24996
11:04:12|1.24996
11:04:13|1.24996
11:04:14|1.24996
11:04:16|1.25325
11:04:17|1.25325
11:04:18|1.25325
11:04:18|1.25325
11:04:19|1.25325
11:04:20|1.25325
11:04:22|1.25325
11:04:22|1.25323
11:04:24|1.25323
11:04:25|1.25323
11:04:25|1.25323
11:04:26|1.25535
11:04:27|1.25535
11:04:29|1.25535
11:04:29|1.25535
11:04:31|1.25639
11:04:32|1.25639
11:04:33|1.25643
11:04:33|1.25643
11:04:35|1.25643
11:04:35|1.25643
11:04:36|1.25643
11:04:37|1.25593
11:04:39|1.25593
11:04:40|1.25593
11:04:41|1.25593
11:04:42|1.25593
11:04:43|1.25593
11:04:44|1.25593
11:04:46|1.25593
11:04:48|1.25593
11:04:49|1.25593
11:04:49|1.25593
11:04:50|1.25481
11:04:51|1.25481
11:04:52|1.25481
11:04:53|1.25481
11:04:54|1.25481
11:04:56|1.25481
11:04:56|1.25127
11:04:57|1.25127
11:04:58|1.25127
11:04:59|1.25507
11:05:00|1.25507
11:05:02|1.25507
11:05:03|1.25507
11:05:04|1.25507
11:05:06|1.25294
11:05:06|1.25294
11:05:07|1.25294
11:05:09|1.25294
11:05:10|1.25294
11:05:11|1.25294
11:05:13|1.25294
11:05:13|1.25321
11:05:15|1.25321
11:05:15|1.25321
11:05:17|1.25321
11:05:17|1.25
11:05:18|1.25
11:05:20|1.25
11:05:20|1.25
11:05:21|1.25
11:05:22|1.25
11:05:24|1.24803
11:05:25|1.24803
11:05:25|1.24803
11:05:27|1.24803
11:05:28|1.24803
11:05:28|1.24803
11:05:29|1.24803
11:05:30|1.24803
11:05:32|1.24803
11:05:33|1.24803
11:05:34|1.24803
11:05:35|1.24803
11:05:36|1.24803
11:05:36|1.24803
11:05:38|1.24803
11:05:39|1.24861
11:05:40|1.24861
11:05:41|1.24864
11:05:42|1.24864
11:05:43|1.24864
11:05:44|1.24864
11:05:45|1.24864
11:05:46|1.24864
11:05:47|1.24864
11:05:47|1.24864
11:05:49|1.24864
11:05:49|1.24864
11:05:51|1.24678
11:05:52|1.24678
11:05:53|1.24678
11:05:54|1.24678
11:05:56|1.24886
11:05:56|1.24886
11:05:58|1.24886
11:05:59|1.24886
11:05:59|1.24603
11:06:00|1.24603
11:06:01|1.24603
11:06:03|1.24603
11:06:04|1.24603
11:06:05|1.2468
11:06:07|1.2468
11:06:07|1.2468
11:06:08|1.2468
11:06:09|1.2468
11:06:10|1.2468
11:06:12|1.2468
11:06:12|1.2468
11:06:14|1.24874
11:06:14|1.24874
11:06:16|1.24874
11:06:16|1.24874
11:06:17|1.24874
11:06:19|1.24874
11:06:19|1.24874
11:06:20|1.24874
11:06:21|1.24749
11:06:23|1.24749
11:06:23|1.24749
11:06:24|1.24749
11:06:25|1.24749
11:06:26|1.24749
11:06:27|1.24749
11:06:28|1.24749
11:06:29|1.24783
11:06:30|1.24783
11:06:31|1.24783
11:06:32|1.24783
11:06:34|1.24783
11:06:35|1.24783
11:06:35|1.24783
11:06:36|1.24787
11:06:37|1.24787
11:06:39|1.24787
11:06:39|1.24787
11:06:40|1.24787
11:06:42|1.24787
11:06:43|1.24787
11:06:44|1.24787
11:06:46|1.24871
11:06:47|1.24875
11:06:47|1.24875
11:06:49|1.24875
11:06:50|1.24875
11:06:50|1.24871
11:06:51|1.24871
11:06:54|1.24871
11:06:54|1.24871
11:06:56|1.24829
11:06:56|1.24829
11:06:58|1.24829
11:06:59|1.24749
11:07:00|1.24749
11:07:01|1.24749
11:07:02|1.24749
11:07:02|1.24749
11:07:03|1.24749
11:07:05|1.24501
11:07:05|1.24501
11:07:06|1.24501
11:07:08|1.24501
11:07:08|1.24501
11:07:10|1.24501
11:07:10|1.24501
11:07:12|1.24501
11:07:12|1.24501
11:07:14|1.24501
11:07:15|1.24662
11:07:15|1.24662
11:07:16|1.24662
11:07:17|1.24998
11:07:18|1.24998
11:07:20|1.245
11:07:21|1.245
11:07:21|1.245
11:07:23|1.245
11:07:24|1.24424
11:07:25|1.24424
11:07:26|1.24428
11:07:27|1.24428
11:07:28|1.2431
11:07:29|1.2431
11:07:30|1.2431
11:07:31|1.24326
11:07:32|1.24326
11:07:34|1.24326
11:07:34|1.24326
11:07:36|1.24326
11:07:36|1.24326
11:07:37|1.24326
11:07:38|1.24326
11:07:39|1.24326
11:07:40|1.24326
11:07:41|1.24326
11:07:42|1.24546
11:07:44|1.24546
11:07:45|1.24546
11:07:45|1.24546
11:07:47|1.24546
11:07:48|1.24546
11:07:49|1.24546
11:07:49|1.24546
11:07:51|1.24547
11:07:52|1.24547
11:07:53|1.24547
11:07:54|1.24547
11:07:55|1.24547
11:07:56|1.24547
11:07:57|1.24547
11:07:58|1.24547
11:07:59|1.24547
11:08:00|1.24547
11:08:01|1.24547
11:08:02|1.2465
11:08:03|1.2465
11:08:04|1.2465
11:08:05|1.2465
11:08:06|1.2465
11:08:07|1.2465
11:08:08|1.24666
11:08:09|1.24666
11:08:10|1.24666
11:08:11|1.24666
11:08:12|1.24666
11:08:13|1.24666
11:08:14|1.24666
11:08:15|1.24666
11:08:16|1.25
11:08:17|1.25
11:08:18|1.25
11:08:19|1.2455
11:08:20|1.2455
11:08:21|1.2455
11:08:23|1.2455
11:08:23|1.2455
11:08:24|1.2455
11:08:25|1.2455
11:08:27|1.2455
11:08:27|1.2455
11:08:29|1.24678
11:08:30|1.24678
11:08:31|1.24678
11:08:32|1.24678
11:08:33|1.24678
11:08:34|1.24678
11:08:35|1.24678
11:08:36|1.24678
11:08:37|1.24678
11:08:37|1.24678
11:08:38|1.24678
11:08:40|1.24678
11:08:41|1.24678
11:08:41|1.24678
11:08:43|1.24678
11:08:45|1.24678
11:08:46|1.24678
11:08:47|1.24569
11:08:48|1.24569
11:08:49|1.24569
11:08:50|1.24569
11:08:51|1.24569
11:08:52|1.24569
11:08:53|1.24569
11:08:54|1.24569
11:08:55|1.24569
11:08:57|1.24569
11:08:57|1.24569
11:08:58|1.24569
11:09:00|1.24569
11:09:01|1.24569
11:09:02|1.24569
11:09:03|1.24569
11:09:04|1.24569
11:09:05|1.2459
11:09:05|1.2459
11:09:07|1.2459
11:09:08|1.2459
11:09:09|1.2459
11:09:10|1.2459
11:09:11|1.2459
11:09:12|1.24605
11:09:12|1.24605
11:09:14|1.24352
11:09:14|1.24352
11:09:15|1.24352
11:09:17|1.24352
11:09:18|1.24352
11:09:18|1.24352
11:09:20|1.24606
11:09:21|1.24606
11:09:22|1.24606
11:09:23|1.24606
11:09:24|1.24606
11:09:25|1.24606
11:09:26|1.24606
11:09:27|1.24606
11:09:28|1.24606
11:09:29|1.24606
11:09:31|1.24549
11:09:31|1.24549
11:09:32|1.24549
11:09:34|1.24549
11:09:35|1.24549
11:09:35|1.24549
11:09:36|1.24423
11:09:37|1.24423
11:09:39|1.24273
11:09:40|1.23962
11:09:40|1.23652
11:09:42|1.23976
11:09:42|1.23976
11:09:43|1.23976
11:09:46|1.23976
11:09:47|1.23998
11:09:47|1.23998
11:09:49|1.23998
11:09:50|1.23998
11:09:51|1.23998
11:09:52|1.23998
11:09:53|1.23998
11:09:55|1.23834
11:09:56|1.23834
11:09:57|1.23834
11:09:57|1.23834
11:09:59|1.23834
11:10:00|1.23834
11:10:01|1.23834
11:10:03|1.24185
11:10:04|1.2406
11:10:05|1.24271
11:10:05|1.24271
11:10:06|1.24271
11:10:08|1.24271
11:10:08|1.24271
11:10:10|1.24271
11:10:11|1.24236
11:10:12|1.24236
11:10:13|1.24236
11:10:13|1.24283
11:10:14|1.24283
11:10:16|1.24283
11:10:16|1.24283
11:10:19|1.24283
11:10:19|1.24283
11:10:20|1.24283
11:10:21|1.24582
11:10:23|1.24582
11:10:23|1.24582
11:10:24|1.24551
11:10:25|1.24551
11:10:26|1.24551
11:10:27|1.24551
11:10:28|1.24551
11:10:30|1.24551
11:10:30|1.24551
11:10:31|1.24551
11:10:33|1.24551
11:10:33|1.24551
11:10:35|1.247
11:10:36|1.247
11:10:36|1.247
11:10:38|1.247
11:10:38|1.247
11:10:40|1.247
11:10:40|1.247
11:10:42|1.247
11:10:42|1.247
11:10:44|1.24731
11:10:45|1.24727
11:10:46|1.24727
11:10:47|1.24727
11:10:48|1.24727
11:10:49|1.24727
11:10:51|1.24732
11:10:52|1.24732
11:10:53|1.24732
11:10:54|1.24732
11:10:55|1.24732
11:10:55|1.24732
11:10:57|1.24732
11:10:58|1.24732
11:10:58|1.24732
11:11:00|1.24732
11:11:02|1.24732
11:11:02|1.24531
11:11:04|1.24531
11:11:05|1.24531
11:11:05|1.24531
11:11:07|1.24531
11:11:08|1.24531
11:11:09|1.24531
11:11:10|1.2452
11:11:11|1.2452
11:11:11|1.2452
11:11:13|1.2452
11:11:14|1.2452
11:11:15|1.2452
11:11:16|1.24383
11:11:17|1.24383
11:11:17|1.24383
11:11:18|1.24383
11:11:20|1.24383
11:11:21|1.24383
11:11:22|1.24383
11:11:23|1.24383
11:11:24|1.24383
11:11:25|1.2456
11:11:25|1.2456
11:11:27|1.2456
11:11:27|1.2456
11:11:29|1.2456
11:11:31|1.2456
11:11:31|1.2456
11:11:32|1.24637
11:11:33|1.24636
11:11:35|1.24636
11:11:36|1.24636
11:11:36|1.22519
11:11:37|1.22728
11:11:38|1.22728
11:11:39|1.22728
11:11:40|1.22728
11:11:41|1.22728
11:11:42|1.22736
11:11:43|1.22813
11:11:44|1.23493
11:11:45|1.23493
11:11:47|1.22723
11:11:47|1.22723
11:11:49|1.22723
11:11:51|1.2294
11:11:52|1.2294
11:11:53|1.2294
11:11:54|1.2294
11:11:56|1.2294
11:11:57|1.2294
11:11:58|1.2294
11:11:58|1.2294
11:11:59|1.2294
11:12:00|1.23112
11:12:02|1.23112
11:12:03|1.23494
11:12:04|1.24082
11:12:05|1.24082
11:12:05|1.24082
11:12:06|1.24082
11:12:07|1.23272
11:12:09|1.23272
11:12:10|1.23272
11:12:11|1.23193
11:12:12|1.23193
11:12:13|1.23193
11:12:14|1.23193
11:12:15|1.23193
11:12:16|1.22389
11:12:17|1.2294
11:12:18|1.2294
11:12:19|1.2294
11:12:20|1.2294
11:12:21|1.2294
11:12:22|1.23
11:12:23|1.23
11:12:23|1.22813
11:12:25|1.23
11:12:26|1.23
11:12:26|1.23
11:12:27|1.23
11:12:29|1.23
11:12:29|1.23
11:12:31|1.23047
11:12:31|1.23047
11:12:34|1.23047
11:12:35|1.23047
11:12:35|1.23047
11:12:36|1.23047
11:12:37|1.23047
11:12:38|1.23047
11:12:39|1.23047
11:12:40|1.23047
11:12:41|1.23047
11:12:43|1.22872
11:12:44|1.22872
11:12:44|1.22872
11:12:46|1.22872
11:12:46|1.22872
11:12:47|1.22872
11:12:48|1.22872
11:12:50|1.22872
11:12:52|1.22898
11:12:52|1.22898
11:12:53|1.22898
11:12:54|1.22898
11:12:55|1.22898
11:12:56|1.22898
11:12:58|1.22898
11:12:59|1.23293
11:13:00|1.23188
11:13:01|1.23188
11:13:01|1.23188
11:13:02|1.23188
11:13:03|1.23188
11:13:04|1.23188
11:13:06|1.23188
11:13:07|1.23188
11:13:08|1.22807
11:13:13|1.22807
11:13:15|1.22807
11:13:16|1.23068
11:13:17|1.23068
11:13:17|1.22807
11:13:19|1.22807
11:13:20|1.22807
11:13:20|1.22807
11:13:22|1.22807
11:13:22|1.22807
11:13:23|1.22945
11:13:24|1.22945
11:13:25|1.22945
11:13:26|1.22945
11:13:27|1.22945
11:13:28|1.22945
11:13:29|1.22945
11:13:30|1.22945
11:13:31|1.22978
11:13:33|1.22978
11:13:34|1.22978
11:13:34|1.22978
11:13:35|1.22969
11:13:36|1.22969
11:13:38|1.22969
11:13:39|1.22969
11:13:39|1.22969
11:13:41|1.22897
11:13:42|1.22897
11:13:42|1.22897
11:13:44|1.22897
11:13:44|1.22897
11:13:45|1.22897
11:13:46|1.22
11:13:47|1.22
11:13:49|1.22315
11:13:49|1.22313
11:13:51|1.22313
11:13:52|1.22313
11:13:53|1.22313
11:13:53|1.22324
11:13:55|1.22324
11:13:56|1.22324
11:13:56|1.22324
11:13:58|1.22233
11:13:59|1.22233
11:14:00|1.22233
11:14:01|1.22257
11:14:02|1.22257
11:14:03|1.22257
11:14:04|1.22257
11:14:05|1.22257
11:14:06|1.22401
11:14:07|1.22401
11:14:09|1.22401
11:14:10|1.22401
11:14:10|1.22401
11:14:11|1.22401
11:14:12|1.22401
11:14:14|1.22401
11:14:14|1.22539
11:14:15|1.22539
11:14:16|1.22539
11:14:17|1.22543
11:14:18|1.22543
11:14:19|1.22543
11:14:21|1.22479
11:14:21|1.22479
11:14:22|1.22479
11:14:23|1.22479
11:14:24|1.22582
11:14:25|1.22582
11:14:26|1.22582
11:14:28|1.22582
11:14:28|1.22582
11:14:29|1.22582
11:14:30|1.22582
11:14:31|1.22582
11:14:32|1.22282
11:14:34|1.22282
11:14:34|1.22282
11:14:36|1.22282
11:14:37|1.22282
11:14:37|1.22282
11:14:38|1.22282
11:14:39|1.22695
11:14:40|1.22695
11:14:41|1.22695
11:14:43|1.22695
11:14:44|1.22695
11:14:45|1.22501
11:14:45|1.22501
11:14:46|1.22501
11:14:47|1.22501
11:14:48|1.22501
11:14:50|1.22501
11:14:51|1.22501
11:14:52|1.22501
11:14:53|1.22501
11:14:54|1.22605
11:14:55|1.22601
11:14:57|1.22601
11:14:59|1.22601
11:14:59|1.22601
11:15:01|1.22587
11:15:01|1.22587
11:15:03|1.22587
11:15:04|1.22587
11:15:05|1.22587
11:15:06|1.22587
11:15:06|1.22587
11:15:07|1.22753
11:15:09|1.22753
11:15:09|1.22703
11:15:11|1.22703
11:15:11|1.22703
11:15:12|1.22703
11:15:14|1.22703
11:15:15|1.22703
11:15:16|1.22703
11:15:17|1.22818
11:15:18|1.22818
11:15:18|1.22818
11:15:20|1.22818
11:15:21|1.22818
11:15:22|1.22818
11:15:22|1.22818
11:15:23|1.22818
11:15:25|1.22818
11:15:26|1.22818
11:15:27|1.22702
11:15:28|1.22702
11:15:29|1.22702
11:15:30|1.22702
11:15:31|1.22702
11:15:32|1.22702
11:15:33|1.22702
11:15:34|1.22702
11:15:35|1.22702
11:15:36|1.22702
11:15:37|1.22702
11:15:38|1.22702
11:15:39|1.22702
11:15:40|1.2255
11:15:41|1.2255
11:15:42|1.22634
11:15:43|1.22634
11:15:44|1.22634
11:15:45|1.22187
11:15:46|1.22187
11:15:47|1.22187
11:15:48|1.22187
11:15:49|1.22187
11:15:50|1.21928
11:15:52|1.21928
11:15:53|1.21928
11:15:54|1.21928
11:15:55|1.21928
11:15:56|1.21928
11:15:57|1.21928
11:15:58|1.21928
11:15:59|1.22022
11:16:00|1.22022
11:16:01|1.22022
11:16:02|1.22022
11:16:03|1.22022
11:16:04|1.22188
11:16:05|1.22188
11:16:06|1.22188
11:16:08|1.22188
11:16:08|1.22188
11:16:09|1.22188
11:16:11|1.22188
11:16:11|1.22188
11:16:13|1.22188
11:16:13|1.22188
11:16:14|1.22188
11:16:16|1.22188
11:16:16|1.22188
11:16:17|1.22188
11:16:19|1.22188
11:16:19|1.22188
11:16:20|1.22201
11:16:21|1.22201
11:16:22|1.22201
11:16:24|1.21799
11:16:25|1.21799
11:16:26|1.21799
11:16:26|1.21495
11:16:28|1.21444
11:16:29|1.21965
11:16:29|1.21965
11:16:31|1.21963
11:16:31|1.21963
11:16:32|1.21963
11:16:34|1.21963
11:16:35|1.21963
11:16:35|1.21963
11:16:37|1.21858
11:16:38|1.21858
11:16:38|1.21858
11:16:40|1.21858
11:16:40|1.21858
11:16:41|1.21858
11:16:43|1.21858
11:16:43|1.21858
11:16:44|1.21858
11:16:47|1.21966
11:16:48|1.21966
11:16:48|1.2197
11:16:49|1.2197
11:16:50|1.2197
11:16:52|1.2197
11:16:53|1.2197
11:16:54|1.2193
11:16:55|1.2193
11:16:56|1.2193
11:16:57|1.2193
11:16:58|1.2193
11:16:59|1.2193
11:17:01|1.2193
11:17:02|1.21937
11:17:03|1.21937
11:17:03|1.21937
11:17:05|1.21937
11:17:06|1.21937
11:17:06|1.21937
11:17:07|1.21937
11:17:08|1.21937
11:17:10|1.21937
11:17:11|1.22246
11:17:12|1.22246
11:17:13|1.22705
11:17:14|1.22705
11:17:15|1.22705
11:17:16|1.22705
11:17:17|1.22705
11:17:18|1.22242
11:17:19|1.22242
11:17:20|1.22242
11:17:21|1.22246
11:17:22|1.22246
11:17:23|1.22246
11:17:24|1.22246
11:17:26|1.22246
11:17:26|1.22248
11:17:27|1.22248
11:17:29|1.22248
11:17:30|1.22248
11:17:31|1.22248
11:17:31|1.22248
11:17:33|1.22248
11:17:34|1.22284
11:17:35|1.22284
11:17:36|1.22284
11:17:37|1.22284
11:17:38|1.22284
11:17:39|1.22284
11:17:40|1.22284
11:17:42|1.22284
11:17:42|1.22284
11:17:43|1.22416
11:17:45|1.22416
11:17:46|1.22416
11:17:47|1.22416
11:17:47|1.22416
11:17:48|1.22416
11:17:49|1.22416
11:17:50|1.22416
11:17:51|1.22416
11:17:53|1.22517
11:17:53|1.22517
11:17:55|1.22517
11:17:55|1.22517
11:17:57|1.22517
11:17:58|1.2271
11:17:59|1.2271
11:18:00|1.22697
11:18:01|1.22697
11:18:01|1.22697
11:18:04|1.22697
11:18:05|1.22697
11:18:05|1.22697
11:18:06|1.22697
11:18:07|1.22697
11:18:08|1.22697
11:18:10|1.22697
11:18:10|1.22697
11:18:12|1.22636
11:18:12|1.22636
11:18:13|1.22636
11:18:15|1.22636
11:18:15|1.22636
11:18:17|1.22636
11:18:17|1.22636
11:18:18|1.22635
11:18:20|1.22635
11:18:20|1.22635
11:18:22|1.22635
11:18:23|1.22635
11:18:24|1.22635
11:18:25|1.22635
11:18:26|1.22088
11:18:27|1.22088
11:18:28|1.22088
11:18:29|1.22088
11:18:30|1.22388
11:18:31|1.22388
11:18:32|1.22388
11:18:33|1.22388
11:18:34|1.22182
11:18:35|1.22
11:18:36|1.22
11:18:37|1.21936
11:18:38|1.21936
11:18:39|1.21936
11:18:40|1.21936
11:18:41|1.21936
11:18:42|1.21936
11:18:44|1.21826
11:18:45|1.21826
11:18:46|1.21826
11:18:47|1.21826
11:18:48|1.21826
11:18:48|1.21826
11:18:50|1.21826
11:18:51|1.21826
11:18:52|1.22052
11:18:53|1.22052
11:18:55|1.22052
11:18:55|1.22052
11:18:57|1.22052
11:18:58|1.22052
11:18:59|1.22052
11:19:01|1.22089
11:19:01|1.22089
11:19:02|1.22089
11:19:03|1.22089
11:19:05|1.22089
11:19:05|1.22089
11:19:06|1.22089
11:19:07|1.22089
11:19:08|1.22088
11:19:10|1.22094
11:19:11|1.22094
11:19:11|1.22094
11:19:12|1.22094
11:19:13|1.22094
11:19:15|1.22094
11:19:15|1.22094
11:19:17|1.22143
11:19:18|1.22143
11:19:19|1.22347
11:19:20|1.22524
11:19:21|1.22524
11:19:22|1.22546
11:19:23|1.22546
11:19:24|1.22546
11:19:25|1.22501
11:19:26|1.22501
11:19:27|1.22657
11:19:28|1.22657
11:19:29|1.22657
11:19:30|1.22657
11:19:32|1.22657
11:19:32|1.22657
11:19:34|1.22214
11:19:34|1.22214
11:19:35|1.22214
11:19:37|1.22214
11:19:38|1.22214
11:19:38|1.229
11:19:39|1.23
11:19:40|1.23
11:19:41|1.23
11:19:42|1.22852
11:19:43|1.22852
11:19:44|1.22852
11:19:46|1.22852
11:19:46|1.22852
11:19:48|1.22852
11:19:49|1.23185
11:19:49|1.23351
11:19:50|1.2316
11:19:51|1.2316
11:19:53|1.2316
11:19:53|1.2316
11:19:54|1.2316
11:19:56|1.2316
11:19:58|1.2316
11:19:58|1.23449
11:20:00|1.23449
11:20:00|1.23449
11:20:01|1.23449
11:20:03|1.23449
11:20:04|1.23449
11:20:05|1.23449
11:20:06|1.23449
11:20:07|1.22883
11:20:09|1.22883
11:20:09|1.22883
11:20:10|1.22883
11:20:11|1.22883
11:20:12|1.22883
11:20:14|1.22883
11:20:14|1.22883
11:20:16|1.22978
11:20:16|1.22978
11:20:18|1.22978
11:20:18|1.22978
11:20:20|1.22978
11:20:20|1.22978
11:20:21|1.22978
11:20:22|1.22978
11:20:23|1.22743
11:20:24|1.23068
11:20:26|1.23068
11:20:26|1.23068
11:20:28|1.23068
11:20:28|1.23068
11:20:29|1.23068
11:20:31|1.23098
11:20:32|1.23094
11:20:33|1.23094
11:20:34|1.23094
11:20:42|1.23094
11:20:43|1.23094
11:20:44|1.23094
11:20:45|1.23094
11:20:46|1.23094
11:20:47|1.22917
11:20:48|1.22917
11:20:49|1.22917
11:20:50|1.22917
11:20:51|1.22917
11:20:52|1.22917
11:20:53|1.22917
11:20:54|1.22917
11:20:55|1.22917
11:20:56|1.22917
11:20:57|1.22917
11:20:58|1.23169
11:20:59|1.23169
11:21:00|1.23169
11:21:01|1.23169
11:21:03|1.23169
11:21:04|1.23169
11:21:05|1.22714
11:21:06|1.22714
11:21:06|1.23
11:21:07|1.23
11:21:09|1.23
11:21:10|1.23
11:21:11|1.23
11:21:12|1.23
11:21:13|1.23206
11:21:14|1.23206
11:21:15|1.23206
11:21:16|1.23206
11:21:17|1.23206
11:21:18|1.23206
11:21:19|1.23206
11:21:20|1.23206
11:21:21|1.23062
11:21:22|1.23212
11:21:23|1.23212
11:21:24|1.23212
11:21:26|1.23212
11:21:26|1.23212
11:21:27|1.23212
11:21:29|1.23212
11:21:30|1.23071
11:21:30|1.23071
11:21:31|1.23071
11:21:33|1.23071
11:21:34|1.23071
11:21:34|1.23071
11:21:36|1.23071
11:21:37|1.23071
11:21:38|1.23071
11:21:39|1.23071
11:21:39|1.23071
11:21:40|1.23071
11:21:42|1.23071
11:21:43|1.23093
11:21:44|1.23093
11:21:45|1.23093
11:21:46|1.23093
11:21:48|1.23093
11:21:48|1.23093
11:21:49|1.23093
11:21:50|1.23009
11:21:51|1.23009
11:21:52|1.23009
11:21:53|1.23009
11:21:54|1.23009
11:21:55|1.23009
11:21:57|1.23009
11:21:59|1.23202
11:22:00|1.23202
11:22:00|1.23202
11:22:01|1.23202
11:22:03|1.23202
11:22:03|1.23202
11:22:04|1.23202
11:22:06|1.23202
11:22:07|1.23202
11:22:08|1.23326
11:22:08|1.23326
11:22:10|1.23326
11:22:11|1.23326
11:22:12|1.23326
11:22:12|1.23326
11:22:14|1.23326
11:22:15|1.23326
11:22:16|1.23407
11:22:16|1.23407
11:22:17|1.23407
11:22:19|1.23407
11:22:20|1.23407
11:22:21|1.23407
11:22:22|1.23407
11:22:23|1.23407
11:22:24|1.23407
11:22:25|1.23407
11:22:26|1.23407
11:22:27|1.23407
11:22:28|1.23407
11:22:29|1.23407
11:22:31|1.23407
11:22:32|1.23407
11:22:32|1.23407
11:22:34|1.23407
11:22:35|1.23407
11:22:35|1.2338
11:22:36|1.2338
11:22:38|1.2338
11:22:39|1.2338
11:22:39|1.2338
11:22:40|1.2338
11:22:41|1.2338
11:22:42|1.2338
11:22:43|1.2338
11:22:45|1.2338
11:22:46|1.2338
11:22:46|1.2338
11:22:47|1.23503
11:22:48|1.23503
11:22:49|1.23503
11:22:50|1.23503
11:22:52|1.23503
11:22:52|1.2358
11:22:53|1.2358
11:22:54|1.2358
11:22:55|1.2358
11:22:56|1.2358
11:22:58|1.2358
11:23:00|1.2358
11:23:01|1.23683
11:23:02|1.23683
11:23:03|1.23679
11:23:05|1.23679
11:23:05|1.23679
11:23:08|1.23679
11:23:09|1.23679
11:23:10|1.23702
11:23:11|1.23702
11:23:12|1.23702
11:23:13|1.23702
11:23:14|1.23702
11:23:16|1.23702
11:23:16|1.23702
11:23:17|1.23826
11:23:18|1.24
11:23:19|1.24
11:23:20|1.24
11:23:22|1.24
11:23:23|1.24
11:23:23|1.24
11:23:25|1.24
11:23:26|1.23993
11:23:27|1.23993
11:23:32|1.23993
11:23:33|1.23837
11:23:34|1.23837
11:23:35|1.23837
11:23:36|1.23837
11:23:37|1.23837
11:23:38|1.23837
11:23:39|1.23837
11:23:40|1.23837
11:23:41|1.23837
11:23:42|1.23837
11:23:43|1.23837
11:23:44|1.23704
11:23:45|1.23704
11:23:46|1.23506
11:23:47|1.23506
11:23:48|1.23506
11:23:49|1.23506
11:23:50|1.23613
11:23:51|1.23609
11:23:52|1.23609
11:23:53|1.23609
11:23:54|1.23609
11:23:55|1.23609
11:23:56|1.23609
11:23:57|1.23609
11:23:58|1.23533
11:23:59|1.23533
11:24:00|1.23533
11:24:01|1.23533
11:24:02|1.23533
11:24:04|1.23533
11:24:05|1.23533
11:24:06|1.23533
11:24:08|1.23533
11:24:08|1.23527
11:24:10|1.23527
11:24:10|1.23527
11:24:12|1.23527
11:24:13|1.23527
11:24:14|1.23527
11:24:14|1.23527
11:24:15|1.23527
11:24:17|1.23527
11:24:18|1.23485
11:24:19|1.23485
11:24:19|1.23485
11:24:20|1.23485
11:24:21|1.23485
11:24:23|1.23485
11:24:24|1.23485
11:24:25|1.23485
11:24:26|1.23289
11:24:27|1.23289
11:24:28|1.23289
11:24:29|1.23289
11:24:30|1.23289
11:24:31|1.23289
11:24:32|1.23289
11:24:33|1.23289
11:24:34|1.23289
11:24:35|1.23728
11:24:36|1.23223
11:24:37|1.23223
11:24:38|1.23223
11:24:39|1.23223
11:24:40|1.23223
11:24:41|1.23223
11:24:42|1.23223
11:24:43|1.23223
11:24:45|1.23223
11:24:45|1.23223
11:24:47|1.23223
11:24:48|1.23223
11:24:49|1.23223
11:24:49|1.23299
11:24:50|1.23299
11:24:51|1.23299
11:24:52|1.23299
11:24:53|1.23299
11:24:55|1.23299
11:24:56|1.23463
11:24:57|1.23463
11:24:58|1.23463
11:24:58|1.23463
11:25:01|1.23463
11:25:01|1.23463
11:25:03|1.23463
11:25:04|1.23685
11:25:05|1.23685
11:25:06|1.23685
11:25:07|1.23685
11:25:08|1.23685
11:25:08|1.23685
11:25:10|1.23256
11:25:11|1.23256
11:25:12|1.23509
11:25:13|1.23509
11:25:14|1.23509
11:25:15|1.23509
11:25:16|1.23509
11:25:17|1.23509
11:25:18|1.23509
11:25:19|1.23509
11:25:20|1.23394
11:25:22|1.23394
11:25:23|1.23394
11:25:24|1.23394
11:25:25|1.23394
11:25:25|1.23394
11:25:26|1.23394
11:25:28|1.23394
11:25:28|1.23394
11:25:30|1.2329
11:25:30|1.2329
11:25:32|1.2329
11:25:32|1.2329
11:25:33|1.2329
11:25:34|1.2329
11:25:36|1.2329
11:25:37|1.2329
11:25:37|1.2329
11:25:38|1.2329
11:25:39|1.2329
11:25:40|1.2329
11:25:41|1.2329
11:25:43|1.23339
11:25:43|1.23339
11:25:45|1.23339
11:25:45|1.23339
11:25:47|1.23339
11:25:48|1.23339
11:25:49|1.23339
11:25:50|1.23339
11:25:51|1.23339
11:25:53|1.23339
11:25:53|1.23339
11:25:54|1.23339
11:25:55|1.23339
11:25:56|1.23339
11:25:57|1.23394
11:25:58|1.23394
11:26:00|1.23394
11:26:02|1.23394
11:26:03|1.23203
11:26:04|1.23203
11:26:05|1.23203
11:26:05|1.23266
11:26:07|1.23266
11:26:07|1.23266
11:26:09|1.23262
11:26:09|1.23262
11:26:11|1.23262
11:26:12|1.23262
11:26:13|1.23262
11:26:14|1.23262
11:26:15|1.23324
11:26:16|1.23324
11:26:17|1.23324
11:26:18|1.23324
11:26:19|1.23324
11:26:20|1.23324
11:26:21|1.23324
11:26:22|1.23324
11:26:23|1.23324
11:26:24|1.23324
11:26:25|1.23324
11:26:26|1.23324
11:26:27|1.23324
11:26:28|1.2319
11:26:29|1.2319
11:26:30|1.2319
11:26:31|1.2319
11:26:32|1.2319
11:26:33|1.2319
11:26:34|1.2319
11:26:35|1.2319
11:26:36|1.2319
11:26:37|1.2319
11:26:38|1.2319
11:26:39|1.23504
11:26:40|1.23504
11:26:41|1.23504
11:26:42|1.23504
11:26:43|1.23504
11:26:44|1.23504
11:26:45|1.23504
11:26:46|1.23504
11:26:47|1.23504
11:26:48|1.22774
11:26:49|1.22774
11:26:50|1.22774
11:26:51|1.22774
11:26:52|1.22774
11:26:53|1.22774
11:26:54|1.22774
11:26:56|1.22774
11:26:56|1.22695
11:26:58|1.22695
11:26:58|1.22695
11:26:59|1.22695
11:27:00|1.22695
11:27:02|1.22695
11:27:03|1.22695
11:27:04|1.22695
11:27:06|1.22803
11:27:07|1.22803
11:27:08|1.22803
11:27:09|1.22803
11:27:10|1.22803
11:27:11|1.22803
11:27:12|1.22803
11:27:13|1.22803
11:27:14|1.22734
11:27:15|1.22734
11:27:16|1.22734
11:27:17|1.22734
11:27:19|1.22734
11:27:20|1.22734
11:27:21|1.22734
11:27:21|1.22734
11:27:23|1.22734
11:27:24|1.22734
11:27:25|1.22734
11:27:26|1.22734
11:27:27|1.22734
11:27:28|1.22846
11:27:29|1.22846
11:27:30|1.22846
11:27:31|1.23394
11:27:32|1.23394
11:27:33|1.23394
11:27:34|1.23394
11:27:35|1.23394
11:27:36|1.23343
11:27:37|1.23343
11:27:38|1.23343
11:27:39|1.23343
11:27:41|1.23343
11:27:41|1.23343
11:27:42|1.23343
11:27:44|1.23343
11:27:44|1.23343
11:27:45|1.23422
11:27:46|1.23422
11:27:47|1.23422
11:27:49|1.23422
11:27:49|1.235
11:27:50|1.235
11:27:52|1.235
11:27:53|1.235
11:27:54|1.235
11:27:55|1.235
11:27:56|1.235
11:27:57|1.235
11:27:57|1.23382
11:27:59|1.23382
11:28:00|1.23382
11:28:01|1.23382
11:28:01|1.23569
11:28:04|1.23569
11:28:04|1.23569
11:28:06|1.23569
11:28:06|1.23569
11:28:07|1.23569
11:28:09|1.23569
11:28:10|1.23569
11:28:11|1.23553
11:28:11|1.23553
11:28:12|1.23553
11:28:14|1.23553
11:28:15|1.23553
11:28:16|1.23553
11:28:17|1.23553
11:28:18|1.23553
11:28:19|1.23553
11:28:20|1.23553
11:28:21|1.23655
11:28:22|1.23654
11:28:23|1.23654
11:28:24|1.23654
11:28:25|1.23654
11:28:26|1.23654
11:28:27|1.23654
11:28:28|1.23654
11:28:29|1.23654
11:28:30|1.23654
11:28:32|1.23654
11:28:33|1.23654
11:28:34|1.23654
11:28:34|1.23654
11:28:35|1.23654
11:28:36|1.23654
11:28:38|1.23654
11:28:38|1.23652
11:28:39|1.23553
11:28:41|1.23553
11:28:41|1.23553
11:28:43|1.23553
11:28:43|1.23553
11:28:44|1.23553
11:28:45|1.23553
11:28:46|1.23553
11:28:48|1.23576
11:28:49|1.23576
11:28:49|1.23576
11:28:50|1.23576
11:28:51|1.23773
11:28:53|1.23773
11:28:53|1.23574
11:28:54|1.23772
11:28:56|1.23573
11:28:56|1.23573
11:28:58|1.23573
11:28:59|1.23573
11:29:00|1.23573
11:29:01|1.23573
11:29:02|1.23568
11:29:03|1.23568
11:29:04|1.23568
11:29:06|1.23568
11:29:07|1.23568
11:29:08|1.23568
11:29:09|1.23568
11:29:11|1.23568
11:29:12|1.23568
11:29:13|1.23568
11:29:14|1.23568
11:29:15|1.23568
11:29:16|1.23568
11:29:17|1.23553
11:29:18|1.23553
11:29:19|1.23586
11:29:20|1.23586
11:29:21|1.23586
11:29:22|1.23586
11:29:23|1.23586
11:29:24|1.23586
11:29:25|1.23586
11:29:26|1.23586
11:29:27|1.23387
11:29:28|1.23387
11:29:29|1.23387
11:29:30|1.23387
11:29:31|1.23387
11:29:32|1.23387
11:29:34|1.23387
11:29:35|1.23387
11:29:36|1.23387
11:29:36|1.23387
11:29:38|1.23387
11:29:38|1.23387
11:29:40|1.23387
11:29:41|1.23387
11:29:42|1.23387
11:29:42|1.23387
11:29:44|1.23387
11:29:44|1.23387
11:29:45|1.23387
11:29:46|1.23387
11:29:48|1.23387
11:29:49|1.23387
11:29:50|1.23387
11:29:51|1.23387
11:29:52|1.23387
11:29:53|1.23387
11:29:54|1.23387
11:29:55|1.23387
11:29:56|1.23387
11:29:57|1.23037
11:29:58|1.23037
11:29:59|1.23037
11:30:01|1.23037
11:30:01|1.23037
11:30:03|1.23037
11:30:04|1.23037
11:30:06|1.2308
11:30:07|1.2308
11:30:07|1.2308
11:30:08|1.2308
11:30:09|1.2308
11:30:11|1.2308
11:30:12|1.2308
11:30:13|1.2308
11:30:14|1.2308
11:30:15|1.22911
11:30:16|1.22911
11:30:16|1.22911
11:30:18|1.22911
11:30:19|1.22911
11:30:20|1.22911
11:30:21|1.22911
11:30:22|1.22928
11:30:23|1.22928
11:30:23|1.2291
11:30:25|1.2291
11:30:26|1.2291
11:30:26|1.2291
11:30:28|1.2291
11:30:28|1.2291
11:30:30|1.2291
11:30:30|1.2291
11:30:32|1.22814
11:30:33|1.22814
11:30:34|1.22814
11:30:34|1.22814
11:30:36|1.22814
11:30:37|1.22814
11:30:37|1.22814
11:30:39|1.22814
11:30:39|1.22814
11:30:42|1.22814
11:30:42|1.22619
11:30:44|1.22619
11:30:44|1.22619
11:30:45|1.22619
11:30:46|1.22584
11:30:47|1.22584
11:30:49|1.22584
11:30:49|1.22584
11:30:50|1.22584
11:30:51|1.22694
11:30:52|1.22694
11:30:53|1.22694
11:31:09|1.22695
11:31:09|1.22695
11:31:11|1.22695
11:31:12|1.22695
11:31:12|1.22695
11:31:13|1.22695
11:31:14|1.22695
11:31:15|1.22695
11:31:17|1.22695
11:31:18|1.22756
11:31:18|1.22756
11:31:20|1.22756
11:31:22|1.22756
11:31:23|1.22756
11:31:23|1.22756
11:31:24|1.22756
11:31:25|1.22756
11:31:26|1.22756
11:31:27|1.22998
11:31:29|1.22998
11:31:29|1.22998
11:31:30|1.22998
11:31:31|1.22998
11:31:32|1.22998
11:31:33|1.22998
11:31:34|1.22998
11:31:35|1.23127
11:31:36|1.23127
11:31:38|1.23127
11:31:38|1.23127
11:31:40|1.23127
11:31:40|1.23127
11:31:42|1.23127
11:31:42|1.23127
11:31:43|1.23127
11:31:44|1.23185
11:31:46|1.23185
11:31:46|1.23185
11:31:47|1.23185
11:31:48|1.23185
11:31:50|1.23185
11:31:51|1.23185
11:31:51|1.23185
11:31:53|1.23185
11:31:53|1.23185
11:31:54|1.23185
11:31:56|1.23185
11:31:57|1.23185
11:31:57|1.23185
11:31:59|1.23185
11:32:00|1.23185
11:32:00|1.23191
11:32:02|1.23191
11:32:03|1.23191
11:32:03|1.23191
11:32:05|1.23191
11:32:05|1.23191
11:32:07|1.23191
11:32:09|1.23191
11:32:10|1.23191
11:32:11|1.23191
11:32:12|1.23191
11:32:13|1.23191
11:32:15|1.23191
11:32:16|1.23191
11:32:16|1.23191
11:32:17|1.23191
11:32:18|1.23191
11:32:19|1.23191
11:32:20|1.23309
11:32:21|1.23309
11:32:23|1.23309
11:32:23|1.23309
11:32:25|1.23309
11:32:26|1.23309
11:32:26|1.23309
11:32:27|1.23309
11:32:28|1.23309
11:32:30|1.23309
11:32:30|1.23309
11:32:31|1.23309
11:32:33|1.23309
11:32:33|1.23309
11:32:34|1.23309
11:32:36|1.23683
11:32:36|1.23683
11:32:37|1.23683
11:32:38|1.23683
11:32:40|1.23683
11:32:40|1.23683
11:32:41|1.23683
11:32:43|1.23683
11:32:43|1.23683
11:32:44|1.23683
11:32:45|1.23558
11:32:46|1.23558
11:32:48|1.23558
11:32:48|1.23558
11:32:50|1.23558
11:32:51|1.23558
11:32:51|1.23558
11:32:53|1.23558
11:32:53|1.23558
11:32:54|1.23558
11:32:55|1.23633
11:32:57|1.23633
11:32:58|1.23633
11:32:58|1.23633
11:32:59|1.23633
11:33:00|1.23633
11:33:02|1.23686
11:33:02|1.23686
11:33:03|1.23686
11:33:04|1.23686
11:33:05|1.23686
11:33:07|1.23686
11:33:08|1.23686
11:33:09|1.23686
11:33:10|1.23686
11:33:11|1.23686
11:33:11|1.23686
11:33:12|1.23686
11:33:14|1.23686
11:33:14|1.23686
11:33:15|1.23686
11:33:17|1.23686
11:33:18|1.23813
11:33:18|1.23813
11:33:20|1.23813
11:33:20|1.23813
11:33:22|1.23813
11:33:23|1.23813
11:33:24|1.23813
11:33:25|1.23813
11:33:26|1.24102
11:33:27|1.24102
11:33:28|1.24102
11:33:29|1.23864
11:33:30|1.23864
11:33:31|1.23864
11:33:32|1.23864
11:33:33|1.23864
11:33:34|1.23864
11:33:35|1.23896
11:33:36|1.239
11:33:37|1.239
11:33:37|1.239
11:33:39|1.239
11:33:39|1.239
11:33:40|1.239
11:33:42|1.239
11:33:43|1.239
11:33:44|1.239
11:33:45|1.23981
11:33:46|1.23981
11:33:47|1.23981
11:33:48|1.23981
11:33:48|1.23333
11:33:50|1.23333
11:33:51|1.23333
11:33:52|1.23803
11:33:53|1.23803
11:33:54|1.23803
11:33:55|1.23803
11:33:56|1.23803
11:33:57|1.23803
11:33:58|1.23803
11:33:59|1.23527
11:34:00|1.23527
11:34:01|1.23527
11:34:02|1.23325
11:34:03|1.23325
11:34:04|1.23325
11:34:05|1.23325
11:34:06|1.23325
11:34:07|1.23325
11:34:09|1.23301
11:34:09|1.23305
11:34:10|1.23305
11:34:11|1.23305
11:34:13|1.23305
11:34:13|1.23305
11:34:14|1.23305
11:34:15|1.23305
11:34:17|1.23305
11:34:18|1.23305
11:34:18|1.23305
11:34:20|1.23305
11:34:21|1.23305
11:34:22|1.23305
11:34:22|1.23305
11:34:24|1.23305
11:34:25|1.23305
11:34:27|1.23305
11:34:28|1.23305
11:34:28|1.23279
11:34:29|1.23279
11:34:30|1.23279
11:34:31|1.23279
11:34:32|1.23279
11:34:33|1.2322
11:34:34|1.2322
11:34:35|1.2322
11:34:37|1.2322
11:34:38|1.2322
11:34:39|1.2322
11:34:40|1.2322
11:34:40|1.2322
11:34:41|1.2322
11:34:42|1.2322
11:34:43|1.23326
11:34:44|1.23326
11:34:46|1.23326
11:34:46|1.23326
11:34:48|1.23326
11:34:48|1.23326
11:34:50|1.23326
11:34:50|1.23326
11:34:51|1.23284
11:34:52|1.23284
11:34:54|1.22988
11:34:54|1.22988
11:34:55|1.22988
11:34:56|1.22988
11:34:57|1.22988
11:34:58|1.22988
11:34:59|1.22988
11:35:01|1.22988
11:35:01|1.23254
11:35:02|1.23254
11:35:04|1.23254
11:35:04|1.23254
11:35:06|1.23254
11:35:06|1.23508
11:35:07|1.23508
11:35:09|1.23508
11:35:10|1.23508
11:35:12|1.23508
11:35:13|1.23508
11:35:14|1.23508
11:35:15|1.23508
11:35:16|1.23306
11:35:17|1.23306
11:35:17|1.23306
11:35:18|1.23306
11:35:19|1.23306
11:35:21|1.23306
11:35:22|1.23306
11:35:23|1.23306
11:35:23|1.23326
11:35:25|1.23326
11:35:26|1.23326
11:35:27|1.23326
11:35:28|1.23326
11:35:28|1.23326
11:35:30|1.23326
11:35:31|1.23326
11:35:32|1.23326
11:35:32|1.23326
11:35:34|1.23326
11:35:35|1.23326
11:35:35|1.23326
11:35:37|1.23326
11:35:37|1.23326
11:35:38|1.23347
11:35:40|1.23347
11:35:41|1.23347
11:35:42|1.23347
11:35:43|1.23347
11:35:44|1.23347
11:35:45|1.23347
11:35:46|1.23347
11:35:47|1.23347
11:35:48|1.23347
11:35:49|1.23278
11:35:50|1.23278
11:35:51|1.23278
11:35:52|1.23278
11:35:53|1.23278
11:35:54|1.23278
11:35:55|1.23278
11:35:56|1.23278
11:35:57|1.23278
11:35:58|1.23278
11:35:59|1.23328
11:36:00|1.23328
11:36:01|1.23328
11:36:02|1.23328
11:36:03|1.23328
11:36:04|1.23327
11:36:05|1.23327
11:36:06|1.23331
11:36:07|1.23331
11:36:08|1.23331
11:36:09|1.23331
11:36:10|1.23331
11:36:11|1.23331
11:36:12|1.23331
11:36:14|1.23293
11:36:15|1.23293
11:36:15|1.23293
11:36:16|1.23472
11:36:17|1.23472
11:36:19|1.23472
11:36:20|1.23472
11:36:21|1.23472
11:36:21|1.23609
11:36:23|1.23609
11:36:23|1.23609
11:36:24|1.23609
11:36:26|1.23609
11:36:26|1.23609
11:36:28|1.23609
11:36:28|1.23609
11:36:30|1.2365
11:36:31|1.2365
11:36:32|1.2365
11:36:33|1.2365
11:36:34|1.2365
11:36:35|1.2365
11:36:36|1.2365
11:36:37|1.23745
11:36:38|1.23745
11:36:39|1.23745
11:36:40|1.23745
11:36:41|1.23745
11:36:42|1.23745
11:36:43|1.23745
11:36:44|1.23745
11:36:45|1.23745
11:36:46|1.23793
11:36:47|1.23793
11:36:48|1.2379
11:36:49|1.2379
11:36:50|1.2379
11:36:51|1.2379
11:36:52|1.2379
11:36:53|1.24111
11:36:54|1.24111
11:36:55|1.24111
11:36:56|1.24111
11:36:57|1.24111
11:36:58|1.24111
11:36:59|1.24111
11:37:00|1.24111
11:37:01|1.24046
11:37:02|1.24046
11:37:03|1.24125
11:37:04|1.24125
11:37:05|1.24125
11:37:06|1.24125
11:37:07|1.24125
11:37:08|1.24125
11:37:10|1.24132
11:37:11|1.24132
11:37:13|1.24132
11:37:14|1.24132
11:37:15|1.24132
11:37:16|1.24132
11:37:17|1.24132
11:37:18|1.24132
11:37:19|1.24061
11:37:20|1.24061
11:37:21|1.24061
11:37:22|1.24061
11:37:23|1.2425
11:37:24|1.2425
11:37:24|1.24425
11:37:26|1.24425
11:37:27|1.2416
11:37:28|1.2416
11:37:29|1.2416
11:37:30|1.2416
11:37:30|1.2416
11:37:32|1.2416
11:37:33|1.2416
11:37:34|1.2416
11:37:35|1.24215
11:37:36|1.24425
11:37:36|1.24425
11:37:37|1.24425
11:37:38|1.24425
11:37:40|1.24425
11:37:40|1.24425
11:37:41|1.24425
11:37:42|1.24425
11:37:44|1.24573
11:37:45|1.24577
11:37:46|1.24577
11:37:47|1.24577
11:37:48|1.24577
11:37:49|1.24577
11:37:50|1.24577
11:37:51|1.24577
11:37:52|1.24528
11:37:53|1.24528
11:37:54|1.24528
11:37:55|1.24528
11:37:56|1.24528
11:37:57|1.24528
11:37:58|1.24803
11:37:59|1.24803
11:38:00|1.24624
11:38:01|1.24624
11:38:03|1.24624
11:38:04|1.24624
11:38:04|1.24524
11:38:05|1.24524
11:38:07|1.24524
11:38:07|1.24524
11:38:08|1.24057
11:38:10|1.24057
11:38:11|1.24057
11:38:12|1.24057
11:38:14|1.24057
11:38:14|1.24057
11:38:16|1.24057
11:38:17|1.24057
11:38:18|1.24057
11:38:19|1.24057
11:38:20|1.24057
11:38:21|1.24057
11:38:22|1.24057
11:38:23|1.24057
11:38:24|1.24057
11:38:25|1.24646
11:38:27|1.24646
11:38:28|1.24646
11:38:28|1.24646
11:38:29|1.24646
11:38:30|1.24646
11:38:31|1.24646
11:38:32|1.24646
11:38:34|1.24108
11:38:34|1.24108
11:38:35|1.24108
11:38:36|1.24108
11:38:38|1.24108
11:38:38|1.24108
11:38:39|1.24108
11:38:41|1.24108
11:38:41|1.24108
11:38:43|1.24108
11:38:43|1.24304
11:38:45|1.24304
11:38:46|1.24304
11:38:47|1.24304
11:38:48|1.24304
11:38:49|1.24304
11:38:50|1.24304
11:38:51|1.24304
11:38:52|1.24304
11:38:53|1.24304
11:38:54|1.24304
11:38:55|1.24304
11:38:56|1.24304
11:38:57|1.24304
11:38:59|1.24304
11:38:59|1.24304
11:39:00|1.24304
11:39:01|1.24304
11:39:03|1.24304
11:39:04|1.24304
11:39:04|1.24437
11:39:06|1.24437
11:39:07|1.24437
11:39:07|1.24437
11:39:09|1.24437
11:39:10|1.24195
11:39:10|1.24195
11:39:11|1.24195
11:39:12|1.24195
11:39:15|1.24195
11:39:16|1.24195
11:39:16|1.24195
11:39:18|1.24195
11:39:18|1.24312
11:39:19|1.24312
11:39:21|1.24312
11:39:21|1.24312
11:39:23|1.24312
11:39:24|1.24312
11:39:25|1.24312
11:39:26|1.24312
11:39:27|1.24312
11:39:28|1.24318
11:39:29|1.24318
11:39:30|1.24318
11:39:30|1.24318
11:39:32|1.24318
11:39:33|1.24318
11:39:34|1.24318
11:39:34|1.24318
11:39:35|1.24318
11:39:36|1.2432
11:39:38|1.2432
11:39:39|1.2432
11:39:40|1.2432
11:39:41|1.2432
11:39:42|1.2432
11:39:43|1.2432
11:39:44|1.2432
11:39:45|1.2439
11:39:46|1.2439
11:39:47|1.2439
11:39:49|1.2439
11:39:50|1.2439
11:39:50|1.2439
11:39:51|1.24308
11:39:52|1.24308
11:39:54|1.24308
11:39:54|1.24308
11:39:55|1.24308
11:39:56|1.24308
11:39:57|1.24308
11:39:59|1.24308
11:40:00|1.24308
11:40:01|1.24308
11:40:02|1.24308
11:40:03|1.24308
11:40:04|1.24308
11:40:04|1.24308
11:40:06|1.24308
11:40:06|1.24308
11:40:07|1.24308
11:40:09|1.24308
11:40:10|1.24308
11:40:10|1.24308
11:40:11|1.24308
11:40:12|1.24308
11:40:15|1.24308
11:40:16|1.24308
11:40:17|1.24308
11:40:17|1.24308
11:40:19|1.24206
11:40:20|1.24206
11:40:21|1.24206
11:40:21|1.24206
11:40:23|1.24206
11:40:24|1.24206
11:40:25|1.24
11:40:26|1.23955
11:40:27|1.23955
11:40:27|1.23955
11:40:28|1.23955
11:40:30|1.23955
11:40:30|1.23955
11:40:32|1.23955
11:40:32|1.23955
11:40:33|1.23559
11:40:35|1.23559
11:40:35|1.23559
11:40:37|1.23559
11:40:38|1.23559
11:40:39|1.23371
11:40:40|1.23371
11:40:41|1.23371
11:40:42|1.23297
11:40:43|1.23297
11:40:44|1.23297
11:40:45|1.23297
11:40:46|1.23297
11:40:47|1.23297
11:40:48|1.23297
11:40:49|1.23297
11:40:50|1.23472
11:40:51|1.23472
11:40:52|1.23469
11:40:53|1.23469
11:40:54|1.23469
11:40:55|1.23469
11:40:56|1.23469
11:40:57|1.23371
11:40:58|1.23207
11:41:00|1.23207
11:41:00|1.23207
11:41:01|1.23207
11:41:03|1.23207
11:41:04|1.23207
11:41:04|1.23207
11:41:05|1.23207
11:41:06|1.23207
11:41:08|1.23252
11:41:08|1.23252
11:41:09|1.23252
11:41:11|1.23252
11:41:11|1.23252
11:41:12|1.23252
11:41:14|1.23252
11:41:14|1.23252
11:41:15|1.23252
11:41:16|1.23252
11:41:17|1.23252
11:41:18|1.23252
11:41:19|1.23252
11:41:20|1.23252
11:41:22|1.23252
11:41:23|1.23252
11:41:24|1.23252
11:41:24|1.23252
11:41:25|1.23252
11:41:26|1.23189
11:41:27|1.23189
11:41:28|1.23189
11:41:30|1.23189
11:41:30|1.23216
11:41:32|1.23216
11:41:33|1.23216
11:41:34|1.23216
11:41:35|1.23216
11:41:36|1.23216
11:41:37|1.23216
11:41:38|1.23216
11:41:39|1.23256
11:41:40|1.23256
11:41:41|1.23256
11:41:42|1.23256
11:41:43|1.23344
11:41:44|1.23344
11:41:45|1.23344
11:41:46|1.23344
11:41:47|1.23344
11:41:48|1.23344
11:41:50|1.23344
11:41:50|1.23356
11:41:52|1.23355
11:41:52|1.23355
11:41:53|1.23355
11:41:55|1.23355
11:41:56|1.23355
11:41:57|1.23355
11:41:58|1.23191
11:41:58|1.23191
11:42:00|1.23191
11:42:01|1.23191
11:42:02|1.23191
11:42:03|1.23191
11:42:04|1.23191
11:42:05|1.23191
11:42:06|1.23234
11:42:07|1.23234
11:42:08|1.23234
11:42:09|1.23234
11:42:10|1.22861
11:42:11|1.22861
11:42:12|1.22861
11:42:13|1.22861
11:42:14|1.22861
11:42:15|1.22923
11:42:17|1.22924
11:42:18|1.22924
11:42:20|1.22924
11:42:20|1.22924
11:42:22|1.22924
11:42:22|1.22924
11:42:23|1.22924
11:42:24|1.2296
11:42:26|1.2296
11:42:26|1.2296
11:42:27|1.2296
11:42:28|1.2296
11:42:30|1.2296
11:42:30|1.2296
11:42:31|1.2296
11:42:33|1.2296
11:42:34|1.2296
11:42:35|1.2296
11:42:35|1.2296
11:42:37|1.2296
11:42:37|1.2296
11:42:38|1.22986
11:42:40|1.22986
11:42:41|1.22986
11:42:42|1.22986
11:42:43|1.22986
11:42:44|1.22986
11:42:45|1.22986
11:42:46|1.22986
11:42:47|1.22986
11:42:47|1.22986
11:42:49|1.22986
11:42:50|1.22986
11:42:50|1.22766
11:42:52|1.22766
11:42:52|1.22766
11:42:54|1.22766
11:42:55|1.22766
11:42:56|1.22736
11:42:57|1.22736
11:42:58|1.22736
11:42:59|1.22736
11:43:00|1.22736
11:43:01|1.22736
11:43:02|1.22736
11:43:03|1.22736
11:43:04|1.22736
11:43:05|1.22736
11:43:06|1.22697
11:43:07|1.22697
11:43:08|1.22697
11:43:09|1.22697
11:43:10|1.22697
11:43:11|1.22697
11:43:12|1.22697
11:43:13|1.22697
11:43:14|1.22697
11:43:15|1.22697
11:43:16|1.22697
11:43:17|1.22697
11:43:18|1.22697
11:43:19|1.22697
11:43:20|1.22697
11:43:21|1.22697
11:43:22|1.22697
11:43:23|1.22697
11:43:24|1.22697
11:43:25|1.22697
11:43:27|1.22697
11:43:28|1.22697
11:43:29|1.22694
11:43:30|1.22694
11:43:31|1.22694
11:43:32|1.22694
11:43:33|1.22694
11:43:34|1.22694
11:43:35|1.22694
11:43:36|1.22694
11:43:37|1.23136
11:43:38|1.23136
11:43:39|1.23136
11:43:40|1.23136
11:43:41|1.23136
11:43:42|1.23136
11:43:43|1.23136
11:43:44|1.23136
11:43:45|1.23136
11:43:47|1.2282
11:43:47|1.2282
11:43:49|1.22588
11:43:50|1.22588
11:43:51|1.22588
11:43:52|1.22588
11:43:53|1.22588
11:43:54|1.22693
11:43:55|1.22693
11:43:55|1.22693
11:43:57|1.22693
11:43:58|1.22693
11:43:58|1.22693
11:44:00|1.22693
11:44:01|1.22693
11:44:02|1.2269
11:44:03|1.2269
11:44:04|1.2269
11:44:05|1.2269
11:44:06|1.2269
11:44:07|1.2269
11:44:08|1.2269
11:44:09|1.2269
11:44:10|1.2275
11:44:11|1.2275
11:44:12|1.2275
11:44:13|1.2275
11:44:14|1.2275
11:44:15|1.2275
11:44:16|1.2275
11:44:17|1.2275
11:44:18|1.2275
11:44:19|1.22501
11:44:20|1.22501
11:44:21|1.22501
11:44:22|1.22501
11:44:23|1.22501
11:44:24|1.22501
11:44:25|1.22501
11:44:26|1.22501
11:44:27|1.22501
11:44:28|1.22501
11:44:29|1.22501
11:44:30|1.22501
11:44:32|1.22501
11:44:32|1.22501
11:44:33|1.22501
11:44:35|1.22501
11:44:35|1.22501
11:44:36|1.22501
11:44:37|1.22749
11:44:38|1.22749
11:44:39|1.22749
11:44:40|1.22749
11:44:42|1.22681
11:44:43|1.22681
11:44:44|1.22681
11:44:45|1.22681
11:44:46|1.22681
11:44:46|1.22575
11:44:48|1.22575
11:44:49|1.22575
11:44:50|1.22575
11:44:51|1.22575
11:44:52|1.22575
11:44:53|1.22575
11:44:54|1.22575
11:44:55|1.22575
11:44:56|1.22575
11:44:57|1.22575
11:44:58|1.22575
11:44:59|1.22575
11:45:00|1.22575
11:45:01|1.22575
11:45:03|1.22575
11:45:04|1.22575
11:45:05|1.2258
11:45:06|1.2258
11:45:06|1.22579
11:45:08|1.22579
11:45:09|1.22579
11:45:09|1.22579
11:45:10|1.22579
11:45:12|1.22555
11:45:12|1.22555
11:45:13|1.22555
11:45:14|1.22555
11:45:16|1.22555
11:45:17|1.22555
11:45:18|1.22555
11:45:19|1.22555
11:45:21|1.22956
11:45:21|1.22956
11:45:23|1.22956
11:45:24|1.22956
11:45:25|1.22956
11:45:26|1.22956
11:45:26|1.22956
11:45:29|1.22956
11:45:30|1.22847
11:45:31|1.22847
11:45:32|1.22847
11:45:32|1.22847
11:45:33|1.22847
11:45:35|1.22847
11:45:35|1.22847
11:45:36|1.22847
11:45:37|1.22847
11:45:39|1.22847
11:45:40|1.22847
11:45:41|1.22847
11:45:41|1.2276
11:45:43|1.2276
11:45:44|1.2276
11:45:44|1.2307
11:45:46|1.2307
11:45:47|1.2307
11:45:49|1.22697
11:45:50|1.22697
11:45:50|1.22697
11:45:52|1.22697
11:45:53|1.22697
11:45:54|1.22697
11:45:54|1.22697
11:45:55|1.22693
11:45:56|1.22693
11:45:57|1.22693
11:45:58|1.22693
11:45:59|1.22693
11:46:00|1.22693
11:46:02|1.22693
11:46:03|1.22693
11:46:03|1.22501
11:46:05|1.22501
11:46:06|1.22501
11:46:07|1.22501
11:46:08|1.22501
11:46:09|1.22501
11:46:09|1.22501
11:46:11|1.22501
11:46:12|1.22514
11:46:13|1.22514
11:46:14|1.22514
11:46:15|1.22514
11:46:16|1.22514
11:46:17|1.22514
11:46:18|1.22514
11:46:19|1.22514
11:46:20|1.22514
11:46:22|1.22529
11:46:22|1.22529
11:46:24|1.22529
11:46:25|1.22018
11:46:26|1.22018
11:46:26|1.22018
11:46:27|1.22018
11:46:28|1.22408
11:46:30|1.22408
11:46:30|1.22408
11:46:32|1.22408
11:46:32|1.22408
11:46:34|1.22
11:46:35|1.22
11:46:36|1.22
11:46:37|1.21997
11:46:38|1.21997
11:46:39|1.21997
11:46:40|1.21997
11:46:41|1.21997
11:46:42|1.21997
11:46:43|1.21997
11:46:44|1.21997
11:46:45|1.21997
11:46:46|1.21647
11:46:47|1.21647
11:46:48|1.21647
11:46:49|1.21647
11:46:50|1.21647
11:46:51|1.21647
11:46:52|1.21647
11:46:53|1.21647
11:46:54|1.21688
11:46:55|1.21826
11:46:56|1.21826
11:46:57|1.21826
11:46:58|1.21826
11:46:59|1.21826
11:47:00|1.21826
11:47:02|1.21826
11:47:03|1.21829
11:47:03|1.21829
11:47:04|1.21829
11:47:06|1.21829
11:47:07|1.21829
11:47:07|1.21829
11:47:08|1.21829
11:47:09|1.21829
11:47:11|1.21829
11:47:11|1.21829
11:47:12|1.22009
11:47:13|1.22009
11:47:14|1.22009
11:47:16|1.22009
11:47:16|1.22009
11:47:18|1.22009
11:47:18|1.22009
11:47:20|1.2201
11:47:21|1.2201
11:47:21|1.2201
11:47:23|1.2201
11:47:23|1.2201
11:47:26|1.2201
11:47:26|1.2201
11:47:27|1.2201
11:47:28|1.22185
11:47:29|1.22185
11:47:30|1.22181
11:47:31|1.22181
11:47:33|1.22181
11:47:34|1.22181
11:47:34|1.22181
11:47:36|1.22128
11:47:37|1.22128
11:47:37|1.22128
11:47:39|1.22128
11:47:39|1.22128
11:47:41|1.22128
11:47:41|1.22128
11:47:42|1.22128
11:47:44|1.22128
11:47:45|1.21919
11:47:46|1.21919
11:47:46|1.21919
11:47:48|1.21919
11:47:49|1.21919
11:47:49|1.21919
11:47:51|1.21919
11:47:51|1.21919
11:47:52|1.22015
11:47:53|1.22015
11:47:55|1.22015
11:47:55|1.22015
11:47:56|1.22015
11:47:57|1.22015
11:47:58|1.22015
11:48:00|1.22015
11:48:00|1.22015
11:48:02|1.22016
11:48:02|1.22016
11:48:04|1.22016
11:48:04|1.22016
11:48:05|1.22016
11:48:06|1.22016
11:48:07|1.22016
11:48:09|1.22016
11:48:10|1.21784
11:48:10|1.21784
11:48:11|1.21784
11:48:13|1.21784
11:48:14|1.21784
11:48:14|1.21784
11:48:15|1.21858
11:48:16|1.21858
11:48:17|1.21858
11:48:19|1.21858
11:48:19|1.21951
11:48:20|1.21951
11:48:21|1.21951
11:48:23|1.21951
11:48:24|1.21951
11:48:25|1.21951
11:48:26|1.21951
11:48:27|1.22133
11:48:28|1.22133
11:48:29|1.22133
11:48:30|1.22133
11:48:31|1.22133
11:48:32|1.22133
11:48:33|1.22133
11:48:34|1.21989
11:48:35|1.21989
11:48:36|1.21989
11:48:38|1.21989
11:48:39|1.21989
11:48:39|1.21989
11:48:41|1.21989
11:48:42|1.21989
11:48:43|1.21989
11:48:44|1.22366
11:48:45|1.22366
11:48:46|1.22366
11:48:47|1.22366
11:48:48|1.22366
11:48:49|1.22366
11:48:49|1.22366
11:48:51|1.22366
11:48:52|1.22366
11:48:53|1.22092
11:48:54|1.22092
11:48:54|1.22092
11:48:55|1.22092
11:48:57|1.22092
11:48:58|1.22092
11:48:59|1.22092
11:49:00|1.22092
11:49:01|1.22092
11:49:02|1.22121
11:49:03|1.22121
11:49:04|1.22121
11:49:05|1.22121
11:49:06|1.22121
11:49:07|1.22121
11:49:08|1.22121
11:49:09|1.22121
11:49:10|1.22121
11:49:11|1.22121
11:49:12|1.22121
11:49:13|1.22121
11:49:14|1.22121
11:49:15|1.22121
11:49:16|1.22121
11:49:17|1.22121
11:49:18|1.22121
11:49:19|1.22121
11:49:20|1.22121
11:49:21|1.22121
11:49:22|1.22121
11:49:23|1.22121
11:49:24|1.22223
11:49:26|1.22223
11:49:26|1.22223
11:49:28|1.22223
11:49:29|1.22223
11:49:30|1.22223
11:49:31|1.2212
11:49:32|1.2212
11:49:34|1.2212
11:49:35|1.2212
11:49:36|1.2212
11:49:36|1.2212
11:49:38|1.2212
11:49:38|1.2212
11:49:39|1.2212
11:49:46|1.2212
11:49:47|1.2212
11:49:47|1.2212
11:49:49|1.2212
11:49:49|1.2212
11:49:51|1.2212
11:49:51|1.22089
11:49:53|1.22089
11:49:54|1.22089
11:49:54|1.22089
11:49:55|1.22089
11:49:56|1.22089
11:49:57|1.22089
11:49:58|1.22089
11:49:59|1.22089
11:50:01|1.22138
11:50:02|1.22138
11:50:03|1.22138
11:50:03|1.22138
11:50:05|1.22138
11:50:06|1.22138
11:50:06|1.22138
11:50:07|1.22138
11:50:09|1.22194
11:50:10|1.22194
11:50:11|1.22194
11:50:12|1.22194
11:50:12|1.22194
11:50:13|1.22194
11:50:15|1.22194
11:50:16|1.22194
11:50:17|1.22194
11:50:17|1.22194
11:50:19|1.22053
11:50:20|1.22053
11:50:20|1.22053
11:50:22|1.22053
11:50:23|1.22053
11:50:24|1.22053
11:50:26|1.22057
11:50:27|1.22057
11:50:29|1.22057
11:50:29|1.22057
11:50:30|1.22057
11:50:32|1.22057
11:50:32|1.22057
11:50:34|1.22137
11:50:35|1.22137
11:50:36|1.22137
11:50:37|1.22137
11:50:38|1.22137
11:50:39|1.22137
11:50:40|1.22137
11:50:41|1.22137
11:50:42|1.22453
11:50:43|1.22453
11:50:44|1.22453
11:50:46|1.22453
11:50:46|1.22453
11:50:47|1.22453
11:50:49|1.22849
11:50:49|1.23
11:50:50|1.23032
11:50:51|1.23032
11:50:52|1.23032
11:50:53|1.23032
11:50:55|1.23167
11:50:55|1.23167
11:50:57|1.23167
11:50:58|1.23167
11:50:59|1.23167
11:51:00|1.23131
11:51:01|1.23131
11:51:02|1.23131
11:51:03|1.23131
11:51:03|1.23131
11:51:05|1.23131
11:51:06|1.23131
11:51:07|1.23216
11:51:08|1.23216
11:51:09|1.2322
11:51:10|1.2322
11:51:11|1.2322
11:51:11|1.2322
11:51:13|1.2322
11:51:14|1.2285
11:51:14|1.2285
11:51:16|1.2285
11:51:16|1.2285
11:51:18|1.2285
11:51:18|1.2285
11:51:20|1.2285
11:51:20|1.2285
11:51:21|1.2285
11:51:22|1.2285
11:51:23|1.2285
11:51:24|1.22966
11:51:26|1.22966
11:51:28|1.22846
11:51:29|1.22846
11:51:30|1.22846
11:51:31|1.22846
11:51:31|1.22845
11:51:33|1.22845
11:51:34|1.22845
11:51:35|1.22845
11:51:36|1.22845
11:51:37|1.22845
11:51:37|1.22845
11:51:39|1.22845
11:51:40|1.22845
11:51:41|1.22845
11:51:41|1.22845
11:51:43|1.22845
11:51:44|1.22845
11:51:45|1.22779
11:51:46|1.22779
11:51:47|1.22779
11:51:48|1.228
11:51:49|1.228
11:51:51|1.228
11:51:52|1.228
11:51:52|1.22573
11:51:54|1.22699
11:51:55|1.22701
11:51:56|1.22701
11:51:57|1.22701
11:51:58|1.22701
11:51:59|1.22701
11:52:00|1.22701
11:52:00|1.22701
11:52:02|1.22701
11:52:03|1.22701
11:52:04|1.22701
11:52:05|1.22701
11:52:06|1.22701
11:52:07|1.22701
11:52:09|1.22701
11:52:09|1.22701
11:52:10|1.22725
11:52:12|1.22725
11:52:13|1.22725
11:52:13|1.22725
11:52:14|1.22725
11:52:15|1.22725
11:52:16|1.22725
11:52:18|1.22725
11:52:19|1.22725
11:52:19|1.22725
11:52:21|1.22725
11:52:22|1.22725
11:52:23|1.22725
11:52:24|1.22725
11:52:25|1.22637
11:52:26|1.22637
11:52:28|1.22637
11:52:29|1.22633
11:52:30|1.22633
11:52:31|1.22633
11:52:32|1.22633
11:52:33|1.22633
11:52:34|1.22633
11:52:35|1.22572
11:52:36|1.22572
11:52:37|1.22572
11:52:38|1.22572
11:52:39|1.21908
11:52:41|1.21908
11:52:42|1.21908
11:52:43|1.21908
11:52:43|1.22423
11:52:44|1.22423
11:52:46|1.22423
11:52:46|1.22423
11:52:47|1.22423
11:52:49|1.22423
11:52:49|1.22423
11:52:50|1.22423
11:52:52|1.22313
11:52:52|1.22313
11:52:53|1.22313
11:52:55|1.22313
11:52:55|1.22313
11:52:56|1.22313
11:52:57|1.22313
11:52:59|1.22313
11:52:59|1.22364
11:53:00|1.22364
11:53:02|1.22364
11:53:02|1.22364
11:53:04|1.22364
11:53:05|1.22364
11:53:05|1.22364
11:53:07|1.22364
11:53:07|1.22353
11:53:08|1.22353
11:53:10|1.22353
11:53:11|1.22353
11:53:12|1.22353
11:53:13|1.22353
11:53:14|1.22353
11:53:15|1.22353
11:53:16|1.22627
11:53:17|1.22627
11:53:18|1.22627
11:53:19|1.22627
11:53:20|1.22627
11:53:21|1.22627
11:53:21|1.22627
11:53:23|1.22627
11:53:23|1.22627
11:53:25|1.22698
11:53:25|1.22698
11:53:27|1.22842
11:53:28|1.22842
11:53:30|1.22842
11:53:31|1.22842
11:53:31|1.22842
11:53:32|1.22996
11:53:33|1.22996
11:53:34|1.22996
11:53:36|1.22996
11:53:37|1.22996
11:53:38|1.22996
11:53:39|1.22996
11:53:40|1.22996
11:53:41|1.23101
11:53:42|1.23101
11:53:43|1.23101
11:53:44|1.23101
11:53:45|1.23101
11:53:47|1.23101
11:53:48|1.23101
11:53:48|1.23101
11:53:49|1.23101
11:53:51|1.23172
11:53:52|1.23172
11:53:53|1.23172
11:53:53|1.23172
11:53:55|1.23172
11:53:56|1.23172
11:53:57|1.23172
11:53:58|1.23172
11:53:59|1.23172
11:53:59|1.2315
11:54:01|1.2315
11:54:02|1.2315
11:54:03|1.2315
11:54:04|1.2315
11:54:05|1.23175
11:54:06|1.23175
11:54:07|1.23175
11:54:08|1.23175
11:54:10|1.23175
11:54:10|1.23175
11:54:11|1.23175
11:54:13|1.23175
11:54:13|1.23175
11:54:14|1.23175
11:54:15|1.23175
11:54:16|1.23175
11:54:17|1.23175
11:54:18|1.23175
11:54:20|1.23175
11:54:21|1.23175
11:54:21|1.23175
11:54:23|1.23175
11:54:24|1.23175
11:54:25|1.23175
11:54:25|1.23175
11:54:28|1.23175
11:54:28|1.23175
11:54:30|1.23175
11:54:32|1.23175
11:54:33|1.23175
11:54:34|1.23175
11:54:35|1.23175
11:54:36|1.23185
11:54:37|1.23185
11:54:38|1.23112
11:54:39|1.23112
11:54:40|1.23326
11:54:41|1.23326
11:54:42|1.23407
11:54:43|1.23407
11:54:44|1.23407
11:54:45|1.23407
11:54:46|1.23407
11:54:47|1.23422
11:54:48|1.23422
11:54:49|1.23422
11:54:50|1.23422
11:54:51|1.23422
11:54:52|1.23422
11:54:53|1.23422
11:54:54|1.23422
11:54:55|1.23422
11:54:56|1.23422
11:54:57|1.23422
11:54:58|1.2351
11:54:59|1.2351
11:55:01|1.2351
11:55:01|1.2351
11:55:02|1.2351
11:55:03|1.2351
11:55:04|1.2351
11:55:06|1.2351
11:55:07|1.23587
11:55:07|1.23587
11:55:08|1.23587
11:55:10|1.23587
11:55:10|1.23587
11:55:11|1.23587
11:55:12|1.23587
11:55:13|1.23613
11:55:14|1.23613
11:55:15|1.23613
11:55:16|1.23613
11:55:18|1.23613
11:55:18|1.23613
11:55:19|1.23613
11:55:20|1.23115
11:55:21|1.23115
11:55:22|1.23115
11:55:23|1.23546
11:55:25|1.23546
11:55:25|1.23546
11:55:27|1.23546
11:55:27|1.23546
11:55:28|1.23546
11:55:30|1.23546
11:55:31|1.23546
11:55:32|1.23546
11:55:33|1.23546
11:55:34|1.23546
11:55:36|1.23546
11:55:36|1.23546
11:55:38|1.23546
11:55:38|1.23546
11:55:39|1.23131
11:55:41|1.23131
11:55:42|1.23129
11:55:42|1.23129
11:55:43|1.23129
11:55:44|1.23129
11:55:46|1.23129
11:55:47|1.23129
11:55:48|1.23075
11:55:48|1.23075
11:55:49|1.23075
11:55:51|1.23075
11:55:52|1.23075
11:55:53|1.23075
11:55:54|1.23075
11:55:55|1.23075
11:55:56|1.23075
11:55:57|1.23078
11:55:58|1.23078
11:55:59|1.23078
11:56:00|1.23078
11:56:01|1.23078
11:56:03|1.23078
11:56:04|1.23078
11:56:04|1.23078
11:56:05|1.23084
11:56:07|1.23084
11:56:08|1.23084
11:56:09|1.23084
11:56:09|1.23084
11:56:10|1.23084
11:56:11|1.23273
11:56:13|1.23273
11:56:13|1.23273
11:56:14|1.23273
11:56:15|1.23273
11:56:16|1.23273
11:56:17|1.23273
11:56:18|1.23273
11:56:19|1.23273
11:56:21|1.23273
11:56:21|1.23273
11:56:23|1.23273
11:56:23|1.23273
11:56:24|1.23273
11:56:25|1.23273
11:56:26|1.23273
11:56:28|1.23273
11:56:28|1.23346
11:56:29|1.23346
11:56:30|1.23346
11:56:33|1.23342
11:56:33|1.23342
11:56:34|1.23342
11:56:36|1.23342
11:56:36|1.23342
11:56:38|1.2312
11:56:39|1.2312
11:56:40|1.2312
11:56:40|1.2312
11:56:41|1.2312
11:56:43|1.2312
11:56:43|1.23006
11:56:45|1.23082
11:56:46|1.23082
11:56:47|1.23082
11:56:47|1.23082
11:56:48|1.23082
11:56:49|1.23082
11:56:51|1.23082
11:56:52|1.23082
11:56:52|1.23082
11:56:54|1.23082
11:56:54|1.23177
11:56:55|1.23177
11:56:57|1.23177
11:56:58|1.23177
11:56:59|1.23177
11:57:00|1.23177
11:57:01|1.23177
11:57:02|1.23172
11:57:03|1.23172
11:57:04|1.23172
11:57:05|1.2299
11:57:06|1.2299
11:57:07|1.2299
11:57:08|1.23176
11:57:09|1.23176
11:57:10|1.23176
11:57:11|1.23176
11:57:12|1.23176
11:57:13|1.23176
11:57:14|1.23176
11:57:15|1.23249
11:57:16|1.23249
11:57:17|1.23249
11:57:18|1.23249
11:57:19|1.23249
11:57:20|1.23249
11:57:21|1.23249
11:57:22|1.2334
11:57:23|1.23341
11:57:24|1.23341
11:57:25|1.23341
11:57:26|1.23341
11:57:27|1.23341
11:57:28|1.23341
11:57:29|1.23341
11:57:30|1.23341
11:57:31|1.23341
11:57:33|1.23259
11:57:33|1.23259
11:57:35|1.23259
11:57:36|1.23259
11:57:36|1.23259
11:57:38|1.23259
11:57:38|1.23259
11:57:40|1.23259
11:57:41|1.23259
11:57:43|1.22925
11:57:44|1.22925
11:57:45|1.22925
11:57:45|1.22925
11:57:46|1.22925
11:57:47|1.22925
11:57:49|1.22925
11:57:49|1.22931
11:57:50|1.22931
11:57:52|1.22935
11:57:52|1.22935
11:57:54|1.22935
11:57:55|1.23521
11:57:56|1.23521
11:57:57|1.23031
11:57:58|1.23031
11:57:59|1.23031
11:58:00|1.23031
11:58:01|1.23031
11:58:02|1.23031
11:58:03|1.23031
11:58:04|1.23031
11:58:05|1.23265
11:58:06|1.23265
11:58:08|1.23265
11:58:09|1.23265
11:58:10|1.23265
11:58:11|1.23265
11:58:11|1.23265
11:58:12|1.23302
11:58:13|1.23302
11:58:14|1.23302
11:58:16|1.23302
11:58:16|1.23302
11:58:18|1.23302
11:58:19|1.23302
11:58:19|1.23302
11:58:20|1.23302
11:58:21|1.23302
11:58:22|1.23305
11:58:24|1.23305
11:58:24|1.23305
11:58:25|1.23305
11:58:26|1.23305
11:58:27|1.23305
11:58:29|1.23305
11:58:29|1.23342
11:58:30|1.23342
11:58:32|1.23342
11:58:33|1.23342
11:58:34|1.23342
11:58:35|1.23342
11:58:36|1.23605
11:58:37|1.23605
11:58:38|1.23605
11:58:39|1.23605
11:58:41|1.23605
11:58:42|1.23605
11:58:43|1.23605
11:58:44|1.23605
11:58:44|1.23605
11:58:46|1.23605
11:58:47|1.23605
11:58:47|1.23605
11:58:49|1.23605
11:58:50|1.23605
11:58:51|1.23605
11:58:52|1.23605
11:58:52|1.23605
11:58:54|1.23551
11:58:54|1.23551
11:58:55|1.23551
11:58:57|1.23551
11:58:58|1.23551
11:58:58|1.23551
11:59:00|1.23551
11:59:01|1.23551
11:59:02|1.23551
11:59:03|1.23551
11:59:04|1.23551
11:59:05|1.23551
11:59:06|1.23551
11:59:06|1.23551
11:59:07|1.23551
11:59:09|1.23551
11:59:10|1.23551
11:59:11|1.23551
11:59:12|1.23551
11:59:13|1.236
11:59:14|1.236
11:59:15|1.236
11:59:15|1.236
11:59:17|1.236
11:59:18|1.236
11:59:19|1.236
11:59:20|1.236
11:59:21|1.236
11:59:22|1.236
11:59:23|1.236
11:59:24|1.23706
11:59:25|1.23706
11:59:26|1.23706
11:59:27|1.23706
11:59:29|1.23706
11:59:29|1.23706
11:59:30|1.23706
11:59:31|1.23706
11:59:32|1.23706
11:59:33|1.23706
11:59:34|1.23706
11:59:36|1.23706
11:59:37|1.23706
11:59:38|1.23706
11:59:39|1.23611
11:59:40|1.23611
11:59:41|1.23611
11:59:43|1.23611
11:59:44|1.23611
11:59:45|1.23611
11:59:46|1.23611
11:59:47|1.23611
11:59:47|1.23575
11:59:48|1.23575
11:59:50|1.23575
11:59:51|1.23575
11:59:52|1.23575
11:59:52|1.23575
11:59:54|1.23575
11:59:55|1.23575
11:59:56|1.23575
11:59:57|1.23575
11:59:58|1.23613
12:00:00|1.23613
12:00:01|1.23613
12:00:01|1.23613
12:00:02|1.23613
12:00:03|1.23613
12:00:04|1.23613
12:00:05|1.23613
12:00:07|1.23613
12:00:07|1.23613
12:00:08|1.23613
12:00:09|1.23613
12:00:11|1.23613
12:00:11|1.23613
12:00:12|1.23613
12:00:14|1.23886
12:00:14|1.23886
12:00:15|1.23886
12:00:16|1.23886
12:00:17|1.23886
12:00:18|1.23886
12:00:19|1.23886
12:00:20|1.23886
12:00:21|1.23886
12:00:23|1.23886
12:00:24|1.23886
12:00:24|1.23886
12:00:25|1.23886
12:00:26|1.23886
12:00:27|1.23886
12:00:28|1.23886
12:00:29|1.23886
12:00:30|1.23637
12:00:31|1.23637
12:00:32|1.23637
12:00:33|1.23637
12:00:36|1.23637
12:00:37|1.23637
12:00:38|1.23637
12:00:39|1.23703
12:00:40|1.23703
12:00:41|1.23703
12:00:42|1.23703
12:00:43|1.23703
12:00:44|1.23703
12:00:45|1.23703
12:00:46|1.23703
12:00:47|1.24089
12:00:48|1.24089
12:00:49|1.24089
12:00:50|1.24089
12:00:51|1.24089
12:00:52|1.24089
12:00:53|1.24089
12:00:54|1.24089
12:00:55|1.24089
12:00:56|1.24089
12:00:57|1.24089
12:00:58|1.24089
12:00:59|1.24089
12:01:00|1.24089
12:01:01|1.24089
12:01:02|1.24089
12:01:03|1.24089
12:01:04|1.24089
12:01:05|1.2415
12:01:06|1.24281
12:01:07|1.24281
12:01:09|1.24281
12:01:09|1.24171
12:01:10|1.24171
12:01:12|1.24171
12:01:13|1.24171
12:01:13|1.24165
12:01:15|1.24165
12:01:15|1.24168
12:01:16|1.24168
12:01:17|1.24168
12:01:18|1.24168
12:01:19|1.24168
12:01:21|1.24168
12:01:21|1.24168
12:01:22|1.2406
12:01:24|1.2406
12:01:24|1.2406
12:01:25|1.2406
12:01:26|1.2406
12:01:27|1.2406
12:01:28|1.2406
12:01:30|1.2406
12:01:30|1.2406
12:01:31|1.2406
12:01:33|1.23896
12:01:33|1.23896
12:01:34|1.23896
12:01:35|1.23896
12:01:37|1.23896
12:01:39|1.23896
12:01:39|1.23769
12:01:41|1.23769
12:01:41|1.23769
12:01:42|1.23769
12:01:43|1.23769
12:01:44|1.23769
12:01:45|1.23769
12:01:46|1.23769
12:01:47|1.23769
12:01:48|1.23768
12:01:49|1.23768
12:01:51|1.23772
12:01:51|1.23772
12:01:52|1.23772
12:01:53|1.23772
12:01:54|1.23772
12:01:56|1.23772
12:01:57|1.24103
12:01:58|1.24103
12:01:58|1.24103
12:02:00|1.24103
12:02:00|1.24103
12:02:02|1.24103
12:02:03|1.24103
12:02:03|1.24103
12:02:05|1.24103
12:02:06|1.23847
12:02:06|1.23851
12:02:08|1.23851
12:02:09|1.23851
12:02:09|1.23851
12:02:11|1.23851
12:02:12|1.23851
12:02:12|1.23893
12:02:13|1.23722
12:02:15|1.23723
12:02:16|1.23723
12:02:17|1.23723
12:02:18|1.23723
12:02:18|1.23723
12:02:19|1.23723
12:02:21|1.23723
12:02:21|1.23723
12:02:22|1.23727
12:02:24|1.23727
12:02:24|1.23727
12:02:26|1.23727
12:02:26|1.23727
12:02:28|1.23727
12:02:29|1.23727
12:02:29|1.23727
12:02:32|1.23727
12:02:32|1.23727
12:02:34|1.23727
12:02:34|1.23727
12:02:35|1.23727
12:02:37|1.23727
12:02:38|1.23727
12:02:40|1.23707
12:02:40|1.23707
12:02:42|1.23707
12:02:43|1.23707
12:02:43|1.23707
12:02:44|1.23707
12:02:46|1.23707
12:02:47|1.23707
12:02:48|1.23707
12:02:49|1.23707
12:02:49|1.23707
12:02:50|1.23788
12:02:51|1.23788
12:02:53|1.23788
12:02:54|1.23788
12:02:55|1.23788
12:02:56|1.23788
12:02:57|1.23747
12:02:58|1.23747
12:02:59|1.23747
12:03:00|1.23747
12:03:01|1.23747
12:03:02|1.23747
12:03:03|1.23747
12:03:04|1.23747
12:03:05|1.23747
12:03:06|1.23747
12:03:08|1.23747
12:03:08|1.23747
12:03:09|1.23747
12:03:10|1.23747
12:03:12|1.23747
12:03:12|1.23747
12:03:13|1.23793
12:03:14|1.23793
12:03:16|1.23793
12:03:16|1.23793
12:03:17|1.23793
12:03:19|1.23793
12:03:19|1.23793
12:03:21|1.23793
12:03:22|1.23793
12:03:23|1.23793
12:03:24|1.23793
12:03:25|1.23793
12:03:26|1.23793
12:03:27|1.23793
12:03:28|1.23793
12:03:29|1.23793
12:03:30|1.23793
12:03:31|1.23793
12:03:32|1.23793
12:03:33|1.23793
12:03:35|1.23793
12:03:36|1.23793
12:03:36|1.23793
12:03:38|1.23372
12:03:39|1.23801
12:03:40|1.23801
12:03:41|1.23801
12:03:43|1.23801
12:03:44|1.23801
12:03:44|1.23801
12:03:45|1.23801
12:03:47|1.23801
12:03:48|1.23553
12:03:48|1.23553
12:03:50|1.23553
12:03:51|1.23553
12:03:52|1.23553
12:03:53|1.23553
12:03:54|1.23553
12:03:55|1.23553
12:03:56|1.23536
12:03:57|1.23536
12:03:58|1.23536
12:03:59|1.23536
12:04:01|1.23536
12:04:02|1.23536
12:04:02|1.23536
12:04:03|1.23536
12:04:04|1.23536
12:04:05|1.23095
12:04:06|1.23095
12:04:07|1.23095
12:04:09|1.23095
12:04:09|1.23095
12:04:10|1.23095
12:04:11|1.23095
12:04:12|1.23095
12:04:13|1.23485
12:04:14|1.23485
12:04:15|1.23485
12:04:16|1.23485
12:04:18|1.23485
12:04:18|1.23485
12:04:19|1.23485
12:04:20|1.23485
12:04:21|1.23402
12:04:22|1.23402
12:04:23|1.23402
12:04:24|1.23402
12:04:25|1.23402
12:04:26|1.23713
12:04:27|1.23713
12:04:28|1.23713
12:04:29|1.23713
12:04:30|1.23713
12:04:31|1.23562
12:04:32|1.23562
12:04:33|1.23562
12:04:34|1.23562
12:04:35|1.23562
12:04:36|1.23562
12:04:38|1.23562
12:04:39|1.23562
12:04:40|1.23721
12:04:41|1.23721
12:04:42|1.23721
12:04:43|1.23721
12:04:44|1.23721
12:04:45|1.23721
12:04:46|1.23721
12:04:47|1.23721
12:04:48|1.23721
12:04:49|1.23721
12:04:50|1.23721
12:04:51|1.23792
12:04:52|1.23792
12:04:54|1.23792
12:04:54|1.23792
12:04:55|1.23792
12:04:57|1.23792
12:04:57|1.23792
12:04:59|1.23792
12:05:00|1.23807
12:05:00|1.23807
12:05:02|1.23807
12:05:03|1.23807
12:05:04|1.23807
12:05:06|1.23807
12:05:07|1.23888
12:05:08|1.23888
12:05:10|1.23888
12:05:11|1.23888
12:05:11|1.23888
12:05:12|1.23888
12:05:14|1.23888
12:05:15|1.23888
12:05:16|1.2398
12:05:16|1.2398
12:05:17|1.2398
12:05:18|1.23977
12:05:19|1.23977
12:05:21|1.23977
12:05:22|1.23977
12:05:22|1.23977
12:05:23|1.23977
12:05:24|1.24198
12:05:26|1.24198
12:05:27|1.23978
12:05:28|1.23978
12:05:29|1.23978
12:05:30|1.23978
12:05:31|1.23978
12:05:32|1.23978
12:05:33|1.2424
12:05:34|1.2424
12:05:35|1.2424
12:05:36|1.2424
12:05:37|1.2424
12:05:38|1.2424
12:05:39|1.2424
12:05:41|1.2424
12:05:42|1.2424
12:05:43|1.24206
12:05:43|1.24206
12:05:45|1.24206
12:05:46|1.24206
12:05:48|1.24206
12:05:48|1.24206
12:05:50|1.24206
12:05:50|1.24206
12:05:52|1.24206
12:05:53|1.24206
12:05:54|1.24046
12:05:54|1.24046
12:05:55|1.23815
12:05:57|1.23815
12:05:57|1.23815
12:05:58|1.23815
12:06:00|1.23815
12:06:00|1.23866
12:06:01|1.23866
12:06:02|1.23862
12:06:04|1.23862
12:06:05|1.23862
12:06:06|1.23862
12:06:07|1.23862
12:06:07|1.23248
12:06:09|1.23248
12:06:10|1.23248
12:06:12|1.23248
12:06:12|1.23248
12:06:13|1.23248
12:06:14|1.23248
12:06:15|1.23248
12:06:16|1.235
12:06:17|1.235
12:06:18|1.235
12:06:19|1.235
12:06:20|1.235
12:06:21|1.235
12:06:22|1.235
12:06:23|1.235
12:06:24|1.235
12:06:25|1.23504
12:06:26|1.23504
12:06:27|1.23504
12:06:28|1.23504
12:06:29|1.23504
12:06:31|1.23504
12:06:31|1.23504
12:06:32|1.23504
12:06:33|1.23504
12:06:34|1.23504
12:06:36|1.23109
12:06:36|1.23109
12:06:38|1.23109
12:06:38|1.23109
12:06:39|1.23109
12:06:41|1.23109
12:06:42|1.23109
12:06:44|1.23109
12:06:44|1.23181
12:06:46|1.23181
12:06:46|1.23181
12:06:48|1.23181
12:06:49|1.23181
12:06:50|1.23181
12:06:51|1.23181
12:06:52|1.23181
12:06:53|1.22937
12:06:54|1.22937
12:06:55|1.22937
12:06:56|1.22937
12:06:57|1.22937
12:06:58|1.22937
12:06:59|1.22937
12:07:00|1.22937
12:07:01|1.22937
12:07:02|1.23022
12:07:03|1.23022
12:07:05|1.23022
12:07:05|1.23022
12:07:06|1.23022
12:07:08|1.23022
12:07:09|1.23022
12:07:10|1.23022
12:07:11|1.23022
12:07:12|1.23014
12:07:13|1.23014
12:07:14|1.23014
12:07:15|1.23014
12:07:16|1.23014
12:07:17|1.23014
12:07:18|1.23353
12:07:19|1.23353
12:07:20|1.23353
12:07:21|1.23353
12:07:22|1.23071
12:07:23|1.23071
12:07:24|1.23071
12:07:25|1.23071
12:07:26|1.23071
12:07:27|1.23071
12:07:28|1.23071
12:07:29|1.23071
12:07:30|1.23134
12:07:31|1.23134
12:07:32|1.23134
12:07:33|1.23134
12:07:34|1.23134
12:07:35|1.23134
12:07:36|1.23134
12:07:38|1.23134
12:07:38|1.23134
12:07:39|1.23034
12:07:40|1.23034
12:07:42|1.23034
12:07:43|1.23034
12:07:44|1.23034
12:07:45|1.23034
12:07:46|1.23034
12:07:47|1.23034
12:07:48|1.23034
12:07:49|1.22985
12:07:50|1.22738
12:07:51|1.22738
12:07:52|1.22738
12:07:53|1.22738
12:07:54|1.22738
12:07:55|1.22738
12:07:56|1.22738
12:07:57|1.22738
12:07:59|1.22859
12:08:00|1.22859
12:08:00|1.22859
12:08:02|1.22859
12:08:03|1.22859
12:08:04|1.22859
12:08:05|1.22859
12:08:06|1.22736
12:08:07|1.22663
12:08:08|1.22567
12:08:09|1.225
12:08:10|1.225
12:08:11|1.225
12:08:12|1.22401
12:08:13|1.22401
12:08:14|1.22401
12:08:15|1.22401
12:08:16|1.22611
12:08:17|1.22611
12:08:18|1.22611
12:08:20|1.22611
12:08:21|1.22611
12:08:22|1.22482
12:08:23|1.22482
12:08:24|1.22482
12:08:25|1.22482
12:08:26|1.22482
12:08:27|1.22482
12:08:28|1.22482
12:08:29|1.22405
12:08:30|1.22405
12:08:31|1.22405
12:08:32|1.22405
12:08:33|1.22405
12:08:34|1.22405
12:08:35|1.22405
12:08:36|1.22405
12:08:37|1.22397
12:08:38|1.22397
12:08:39|1.22397
12:08:40|1.22397
12:08:41|1.22397
12:08:42|1.22397
12:08:44|1.22397
12:08:44|1.22397
12:08:47|1.22397
12:08:48|1.22397
12:08:48|1.22397
12:08:50|1.22397
12:08:50|1.22397
12:08:52|1.22397
12:08:52|1.22397
12:08:53|1.22397
12:08:55|1.22789
12:08:55|1.22789
12:08:57|1.22789
12:08:58|1.22789
12:08:59|1.22789
12:09:00|1.22789
12:09:02|1.22789
12:09:03|1.23107
12:09:04|1.23107
12:09:05|1.23107
12:09:06|1.23107
12:09:07|1.23107
12:09:08|1.23107
12:09:09|1.23107
12:09:10|1.23107
12:09:11|1.22682
12:09:12|1.22483
12:09:13|1.22483
12:09:14|1.22483
12:09:15|1.22483
12:09:16|1.22483
12:09:17|1.22483
12:09:18|1.22483
12:09:19|1.22482
12:09:20|1.22482
12:09:21|1.22482
12:09:22|1.22482
12:09:23|1.22482
12:09:24|1.22482
12:09:25|1.22482
12:09:26|1.22482
12:09:45|1.22172
12:09:46|1.22172
12:09:47|1.22172
12:09:47|1.22172
12:09:48|1.22172
12:09:50|1.22172
12:09:51|1.22179
12:09:52|1.22179
12:09:53|1.22179
12:09:54|1.22179
12:09:54|1.22179
12:09:56|1.22179
12:09:57|1.22179
12:09:57|1.22265
12:09:59|1.22265
12:10:00|1.22261
12:10:01|1.22261
12:10:02|1.22261
12:10:03|1.22261
12:10:04|1.22261
12:10:05|1.22071
12:10:06|1.22071
12:10:07|1.22071
12:10:08|1.22071
12:10:10|1.22071
12:10:10|1.22071
12:10:12|1.22071
12:10:12|1.22071
12:10:14|1.22071
12:10:15|1.22077
12:10:16|1.22073
12:10:17|1.22073
12:10:18|1.22073
12:10:19|1.22073
12:10:20|1.22073
12:10:21|1.22073
12:10:22|1.22073
12:10:23|1.22073
12:10:24|1.22073
12:10:25|1.22056
12:10:26|1.22056
12:10:27|1.22056
12:10:28|1.22056
12:10:29|1.22056
12:10:30|1.22056
12:10:32|1.22056
12:10:32|1.22056
12:10:33|1.22061
12:10:34|1.22061
12:10:35|1.22061
12:10:37|1.22061
12:10:37|1.22061
12:10:39|1.22061
12:10:39|1.22061
12:10:41|1.22061
12:10:41|1.22061
12:10:42|1.21937
12:10:43|1.21937
12:10:45|1.21937
12:10:46|1.21937
12:10:46|1.21937
12:10:48|1.21937
12:10:49|1.21631
12:10:50|1.21631
12:10:51|1.21631
12:10:51|1.21631
12:10:53|1.21631
12:10:55|1.21631
12:10:56|1.21631
12:10:56|1.22228
12:10:58|1.22228
12:10:59|1.22228
12:11:00|1.22228
12:11:00|1.22228
12:11:02|1.22228
12:11:03|1.22228
12:11:04|1.22228
12:11:05|1.22228
12:11:06|1.22228
12:11:07|1.22228
12:11:08|1.21878
12:11:09|1.21878
12:11:10|1.21878
12:11:11|1.21878
12:11:12|1.21878
12:11:13|1.21878
12:11:14|1.21878
12:11:15|1.21887
12:11:16|1.21887
12:11:17|1.21887
12:11:18|1.21887
12:11:19|1.21887
12:11:21|1.21887
12:11:21|1.21887
12:11:22|1.21887
12:11:23|1.21887
12:11:25|1.21887
12:11:25|1.21887
12:11:26|1.21924
12:11:27|1.21924
12:11:28|1.21924
12:11:30|1.21924
12:11:30|1.21924
12:11:32|1.2187
12:11:33|1.2187
12:11:33|1.2187
12:11:34|1.2187
12:11:35|1.2187
12:11:37|1.2187
12:11:38|1.2187
12:11:38|1.2187
12:11:40|1.2187
12:11:40|1.21958
12:11:42|1.21958
12:11:42|1.21958
12:11:43|1.21958
12:11:45|1.21958
12:11:47|1.21958
12:11:48|1.21958
12:11:49|1.22035
12:11:51|1.22035
12:11:52|1.22039
12:11:52|1.22039
12:11:54|1.22039
12:11:54|1.22039
12:11:56|1.22039
12:11:57|1.22039
12:11:57|1.21931
12:11:58|1.21931
12:11:59|1.21931
12:12:00|1.21931
12:12:01|1.21931
12:12:03|1.21931
12:12:04|1.21931
12:12:05|1.21931
12:12:06|1.22223
12:12:06|1.22223
12:12:07|1.22223
12:12:08|1.22223
12:12:09|1.22223
12:12:10|1.22223
12:12:12|1.22223
12:12:13|1.22223
12:12:14|1.22223
12:12:14|1.22223
12:12:16|1.22223
12:12:16|1.22223
12:12:17|1.22223
12:12:19|1.22223
12:12:20|1.22223
12:12:21|1.22223
12:12:22|1.22223
12:12:23|1.22223
12:12:24|1.22223
12:12:25|1.22223
12:12:26|1.22223
12:12:27|1.22223
12:12:28|1.22223
12:12:29|1.22223
12:12:30|1.22223
12:12:31|1.22223
12:12:32|1.22223
12:12:33|1.22223
12:12:34|1.22223
12:12:35|1.22223
12:12:36|1.22223
12:12:37|1.22223
12:12:38|1.21793
12:12:39|1.21997
12:12:40|1.21997
12:12:41|1.21997
12:12:42|1.21997
12:12:43|1.21997
12:12:45|1.21997
12:12:46|1.21997
12:12:47|1.21997
12:12:49|1.21997
12:12:50|1.21997
12:12:52|1.21997
12:12:52|1.21997
12:12:54|1.21997
12:12:56|1.21997
12:12:56|1.21997
12:12:57|1.22027
12:12:59|1.22027
12:13:00|1.22027
12:13:01|1.22027
12:13:01|1.22027
12:13:03|1.22027
12:13:03|1.22027
12:13:05|1.22133
12:13:05|1.22133
12:13:06|1.22133
12:13:07|1.22133
12:13:09|1.22133
12:13:09|1.22133
12:13:10|1.22133
12:13:12|1.22117
12:13:12|1.22117
12:13:14|1.22117
12:13:16|1.22117
12:13:16|1.22117
12:13:17|1.22117
12:13:18|1.22117
12:13:20|1.22041
12:13:20|1.22041
12:13:21|1.22041
12:13:22|1.22041
12:13:24|1.22041
12:13:25|1.22041
12:13:26|1.22041
12:13:27|1.22041
12:13:28|1.22041
12:13:29|1.21967
12:13:29|1.21967
12:13:31|1.21967
12:13:32|1.21967
12:13:33|1.21967
12:13:34|1.21967
12:13:34|1.21967
12:13:36|1.21967
12:13:36|1.22036
12:13:37|1.22037
12:13:38|1.22037
12:13:40|1.22037
12:13:41|1.22037
12:13:41|1.22037
12:13:42|1.22037
12:13:44|1.22037
12:13:44|1.21632
12:13:46|1.21632
12:13:47|1.21632
12:13:48|1.21929
12:13:49|1.21929
12:13:51|1.21929
12:13:51|1.21929
12:13:53|1.21929
12:13:54|1.21929
12:13:55|1.21929
12:13:56|1.21929
12:13:57|1.21929
12:13:58|1.21929
12:13:59|1.21929
12:14:00|1.21929
12:14:02|1.21929
12:14:03|1.21929
12:14:03|1.21929
12:14:05|1.21815
12:14:06|1.21815
12:14:07|1.21815
12:14:08|1.21815
12:14:09|1.21815
12:14:10|1.21822
12:14:11|1.21822
12:14:12|1.21822
12:14:13|1.21822
12:14:14|1.21822
12:14:15|1.21822
12:14:16|1.21822
12:14:17|1.21874
12:14:18|1.21874
12:14:19|1.21874
12:14:21|1.2187
12:14:22|1.2187
12:14:22|1.2187
12:14:23|1.2187
12:14:25|1.2187
12:14:26|1.2187
12:14:27|1.2187
12:14:28|1.2188
12:14:29|1.21876
12:14:30|1.21876
12:14:31|1.21876
12:14:32|1.21876
12:14:33|1.21876
12:14:34|1.21876
12:14:35|1.21827
12:14:36|1.21827
12:14:37|1.21831
12:14:38|1.21831
12:14:39|1.21831
12:14:40|1.21831
12:14:41|1.21831
12:14:43|1.21831
12:14:43|1.21765
12:14:44|1.21765
12:14:45|1.21765
12:14:46|1.21765
12:14:47|1.21765
12:14:48|1.21765
12:14:49|1.21765
12:14:51|1.21631
12:14:52|1.22021
12:14:53|1.22021
12:14:53|1.22021
12:14:55|1.22021
12:14:55|1.22021
12:14:56|1.22021
12:14:57|1.22021
12:14:59|1.22021
12:15:00|1.22021
12:15:00|1.22021
12:15:02|1.22021
12:15:03|1.22021
12:15:03|1.22021
12:15:04|1.22021
12:15:05|1.22021
12:15:07|1.22021
12:15:07|1.22021
12:15:08|1.22021
12:15:09|1.2166
12:15:10|1.2166
12:15:11|1.2166
12:15:12|1.2166
12:15:13|1.2166
12:15:15|1.2166
12:15:15|1.2166
12:15:16|1.2166
12:15:17|1.2166
12:15:18|1.2166
12:15:20|1.2166
12:15:20|1.21748
12:15:21|1.21748
12:15:22|1.21748
12:15:23|1.21748
12:15:25|1.21748
12:15:25|1.21748
12:15:27|1.21759
12:15:28|1.21759
12:15:28|1.21759
12:15:30|1.21759
12:15:31|1.2203
12:15:32|1.2203
12:15:32|1.2203
12:15:34|1.2203
12:15:34|1.2187
12:15:36|1.2203
12:15:37|1.2203
12:15:37|1.2203
12:15:38|1.2203
12:15:40|1.2203
12:15:41|1.2203
12:15:42|1.21807
12:15:42|1.21807
12:15:43|1.21807
12:15:44|1.21954
12:15:47|1.21954
12:15:47|1.21954
12:15:48|1.21954
12:15:49|1.21954
12:15:50|1.21954
12:15:51|1.21954
12:15:53|1.22348
12:15:54|1.22348
12:15:54|1.22348
12:15:55|1.22348
12:15:57|1.22348
12:15:58|1.22348
12:15:59|1.22348
12:15:59|1.22348
12:16:01|1.22348
12:16:02|1.2193
12:16:02|1.2193
12:16:04|1.2193
12:16:05|1.2193
12:16:06|1.2193
12:16:06|1.2193
12:16:08|1.2193
12:16:08|1.2193
12:16:10|1.2193
12:16:11|1.21933
12:16:12|1.21933
12:16:13|1.21933
12:16:14|1.21933
12:16:15|1.21933
12:16:16|1.21933
12:16:17|1.21933
12:16:18|1.21933
12:16:19|1.21975
12:16:21|1.21975
12:16:21|1.21975
12:16:22|1.21975
12:16:23|1.21975
12:16:25|1.21975
12:16:25|1.21976
12:16:27|1.21976
12:16:27|1.21976
12:16:28|1.21976
12:16:29|1.21976
12:16:30|1.21976
12:16:32|1.21976
12:16:32|1.21976
12:16:33|1.2203
12:16:34|1.2203
12:16:35|1.2203
12:16:36|1.2203
12:16:37|1.2203
12:16:38|1.2203
12:16:39|1.2203
12:16:40|1.2203
12:16:41|1.2203
12:16:42|1.2203
12:16:43|1.2203
12:16:44|1.22121
12:16:45|1.22121
12:16:46|1.22121
12:16:48|1.22121
12:16:48|1.22121
12:16:49|1.22121
12:16:50|1.22172
12:16:52|1.22172
12:16:53|1.22172
12:16:54|1.22172
12:16:55|1.22172
12:16:56|1.22172
12:16:58|1.22172
12:16:58|1.22172
12:16:59|1.22277
12:17:00|1.22277
12:17:02|1.22277
12:17:02|1.22277
12:17:03|1.22277
12:17:04|1.22277
12:17:06|1.22277
12:17:07|1.22277
12:17:07|1.21672
12:17:08|1.21672
12:17:09|1.21672
12:17:10|1.21672
12:17:11|1.21672
12:17:12|1.21672
12:17:13|1.21672
12:17:14|1.21672
12:17:15|1.21672
12:17:16|1.21672
12:17:17|1.21672
12:17:19|1.21672
12:17:20|1.21672
12:17:21|1.21672
12:17:22|1.21903
12:17:23|1.21903
12:17:24|1.21903
12:17:25|1.21903
12:17:26|1.21903
12:17:27|1.21903
12:17:28|1.21903
12:17:29|1.21903
12:17:30|1.22024
12:17:31|1.2202
12:17:33|1.2202
12:17:33|1.2202
12:17:35|1.2202
12:17:35|1.2202
12:17:36|1.21802
12:17:37|1.21802
12:17:39|1.21802
12:17:40|1.21802
12:17:40|1.21802
12:17:42|1.21802
12:17:42|1.21802
12:17:43|1.21802
12:17:44|1.21802
12:17:45|1.21802
12:17:47|1.21675
12:17:47|1.21675
12:17:48|1.21675
12:17:49|1.21675
12:17:50|1.21675
12:17:52|1.21675
12:17:54|1.21675
12:17:55|1.21675
12:17:56|1.21675
12:17:58|1.21675
12:17:59|1.21675
12:18:00|1.21675
12:18:00|1.21675
12:18:02|1.21675
12:18:03|1.21675
12:18:04|1.21675
12:18:04|1.21675
12:18:05|1.21675
12:18:06|1.21675
12:18:08|1.21675
12:18:09|1.21675
12:18:10|1.21675
12:18:11|1.21675
12:18:12|1.21675
12:18:13|1.21688
12:18:14|1.21688
12:18:15|1.21688
12:18:16|1.21688
12:18:17|1.21688
12:18:18|1.21696
12:18:19|1.21696
12:18:20|1.21696
12:18:21|1.21696
12:18:22|1.21696
12:18:23|1.21696
12:18:24|1.21696
12:18:25|1.21696
12:18:26|1.21696
12:18:27|1.21696
12:18:28|1.21696
12:18:29|1.21696
12:18:30|1.21696
12:18:31|1.21696
12:18:32|1.21696
12:18:33|1.21696
12:18:34|1.21696
12:18:35|1.21696
12:18:36|1.21696
12:18:37|1.21696
12:18:38|1.21696
12:18:39|1.21696
12:18:41|1.21696
12:18:41|1.21696
12:18:42|1.21696
12:18:44|1.21696
12:18:45|1.21696
12:18:46|1.21696
12:18:47|1.21696
12:18:48|1.21747
12:18:49|1.21747
12:18:50|1.21747
12:18:51|1.21747
12:18:52|1.21747
12:18:54|1.21747
12:18:55|1.21747
12:18:56|1.21752
12:18:57|1.21752
12:18:58|1.21752
12:18:59|1.21752
12:19:00|1.21752
12:19:00|1.21752
12:19:01|1.21773
12:19:03|1.21773
12:19:03|1.21773
12:19:05|1.21773
12:19:05|1.21773
12:19:06|1.21773
12:19:08|1.21773
12:19:09|1.21773
12:19:10|1.21773
12:19:11|1.21777
12:19:12|1.21777
12:19:13|1.21777
12:19:14|1.2163
12:19:15|1.2163
12:19:16|1.215
12:19:17|1.21268
12:19:18|1.21268
12:19:19|1.21268
12:19:20|1.21268
12:19:21|1.21268
12:19:22|1.21268
12:19:23|1.21268
12:19:24|1.21268
12:19:25|1.21268
12:19:26|1.21038
12:19:27|1.21387
12:19:28|1.21387
12:19:29|1.21387
12:19:30|1.21387
12:19:31|1.21387
12:19:32|1.21387
12:19:33|1.21387
12:19:34|1.21387
12:19:35|1.2104
12:19:37|1.2104
12:19:37|1.21587
12:19:39|1.21587
12:19:39|1.21587
12:19:41|1.21587
12:19:41|1.21587
12:19:43|1.21587
12:19:44|1.21587
12:19:44|1.22188
12:19:45|1.22188
12:19:47|1.22188
12:19:47|1.22188
12:19:49|1.22188
12:19:49|1.22188
12:19:50|1.22188
12:19:52|1.22188
12:19:53|1.22188
12:19:55|1.22188
12:19:56|1.22188
12:19:58|1.22188
12:19:59|1.22188
12:20:00|1.21733
12:20:01|1.21733
12:20:01|1.21733
12:20:02|1.21733
12:20:04|1.21733
12:20:04|1.21733
12:20:06|1.21733
12:20:07|1.21733
12:20:07|1.21733
12:20:08|1.21715
12:20:10|1.21715
12:20:11|1.21715
12:20:12|1.21715
12:20:13|1.21715
12:20:14|1.21715
12:20:15|1.21715
12:20:16|1.21715
12:20:17|1.21715
12:20:18|1.21715
12:20:19|1.21715
12:20:20|1.21715
12:20:21|1.21539
12:20:22|1.21539
12:20:23|1.21539
12:20:24|1.21539
12:20:25|1.21539
12:20:26|1.21539
12:20:27|1.21539
12:20:28|1.21539
12:20:29|1.21539
12:20:30|1.21822
12:20:31|1.21822
12:20:32|1.21822
12:20:33|1.21822
12:20:34|1.21822
12:20:35|1.21548
12:20:36|1.21548
12:20:37|1.21548
12:20:38|1.21548
12:20:39|1.21548
12:20:40|1.21548
12:20:41|1.21548
12:20:42|1.21548
12:20:43|1.21548
12:20:45|1.21548
12:20:45|1.2147
12:20:46|1.2147
12:20:48|1.2147
12:20:48|1.2147
12:20:49|1.2147
12:20:50|1.2147
12:20:52|1.2147
12:20:52|1.2147
12:20:53|1.2147
12:20:55|1.21423
12:20:55|1.21423
12:20:56|1.21423
12:20:57|1.21423
12:20:59|1.21423
12:20:59|1.21423
12:21:01|1.21437
12:21:03|1.21437
12:21:03|1.21437
12:21:05|1.21437
12:21:07|1.21437
12:21:07|1.21437
12:21:08|1.21437
12:21:09|1.21463
12:21:10|1.21463
12:21:12|1.21463
12:21:12|1.21463
12:21:13|1.21463
12:21:14|1.21463
12:21:16|1.21463
12:21:16|1.21463
12:21:17|1.22148
12:21:18|1.22148
12:21:19|1.22148
12:21:20|1.22148
12:21:21|1.22148
12:21:23|1.22148
12:21:23|1.22148
12:21:25|1.22148
12:21:25|1.22148
12:21:27|1.22148
12:21:28|1.21836
12:21:29|1.21836
12:21:30|1.21836
12:21:31|1.21836
12:21:33|1.21836
12:21:33|1.21836
12:21:34|1.21871
12:21:35|1.21871
12:21:36|1.21871
12:21:38|1.21871
12:21:39|1.21871
12:21:39|1.21871
12:21:40|1.21871
12:21:42|1.21871
12:21:43|1.22092
12:21:43|1.22092
12:21:44|1.22092
12:21:46|1.22092
12:21:47|1.22092
12:21:48|1.22092
12:21:49|1.22239
12:21:50|1.22239
12:21:51|1.22239
12:21:52|1.22517
12:21:53|1.22517
12:21:54|1.22517
12:21:55|1.22517
12:21:56|1.22517
12:21:58|1.22517
12:21:58|1.22517
12:22:00|1.22317
12:22:01|1.22317
12:22:02|1.22317
12:22:03|1.22317
12:22:03|1.22317
12:22:05|1.22317
12:22:06|1.22317
12:22:07|1.22317
12:22:08|1.22317
12:22:08|1.22317
12:22:10|1.22508
12:22:11|1.22508
12:22:12|1.22508
12:22:12|1.22508
12:22:14|1.22508
12:22:14|1.22508
12:22:16|1.2222
12:22:17|1.2222
12:22:17|1.21929
12:22:19|1.21929
12:22:21|1.21929
12:22:21|1.22075
12:22:22|1.22075
12:22:24|1.22232
12:22:24|1.22232
12:22:26|1.22232
12:22:27|1.22075
12:22:28|1.22075
12:22:29|1.22075
12:22:30|1.22075
12:22:32|1.22075
12:22:32|1.22075
12:22:33|1.22075
12:22:35|1.21952
12:22:35|1.21952
12:22:37|1.21952
12:22:37|1.21688
12:22:39|1.21688
12:22:39|1.21688
12:22:41|1.21688
12:22:42|1.21435
12:22:42|1.21435
12:22:44|1.21435
12:22:45|1.21435
12:22:46|1.21435
12:22:46|1.21435
12:22:48|1.21435
12:22:49|1.21435
12:22:50|1.21435
12:22:50|1.21435
12:22:51|1.21435
12:22:52|1.21435
12:22:54|1.21435
12:22:55|1.21435
12:22:56|1.21435
12:22:58|1.21435
12:22:59|1.21435
12:23:00|1.21435
12:23:01|1.21435
12:23:01|1.21435
12:23:03|1.21435
12:23:04|1.21435
12:23:06|1.21435
12:23:06|1.21435
12:23:07|1.21435
12:23:08|1.21435
12:23:10|1.21435
12:23:10|1.21435
12:23:12|1.21592
12:23:13|1.21592
12:23:13|1.21592
12:23:14|1.21592
12:23:15|1.21592
12:23:16|1.21592
12:23:17|1.21592
12:23:19|1.21592
12:23:19|1.21592
12:23:20|1.21642
12:23:21|1.21642
12:23:23|1.21642
12:23:23|1.21642
12:23:24|1.21642
12:23:26|1.21642
12:23:26|1.21785
12:23:27|1.21785
12:23:29|1.21785
12:23:29|1.21785
12:23:30|1.21785
12:23:31|1.21785
12:23:33|1.21785
12:23:34|1.21785
12:23:34|1.21785
12:23:35|1.21785
12:23:36|1.21522
12:23:37|1.21522
12:23:39|1.21522
12:23:41|1.21522
12:23:42|1.21522
12:23:43|1.21522
12:23:44|1.21522
12:23:45|1.21491
12:23:46|1.21491
12:23:47|1.21491
12:23:48|1.21491
12:23:50|1.21491
12:23:50|1.21491
12:23:51|1.21491
12:23:52|1.21491
12:23:53|1.21538
12:23:54|1.21538
12:23:56|1.21538
12:23:56|1.21538
12:23:57|1.21538
12:23:59|1.21538
12:24:01|1.21538
12:24:02|1.21479
12:24:03|1.21479
12:24:05|1.21479
12:24:06|1.21479
12:24:07|1.21479
12:24:08|1.21479
12:24:08|1.21479
12:24:10|1.21479
12:24:11|1.21479
12:24:12|1.21479
12:24:13|1.21531
12:24:13|1.21531
12:24:14|1.21531
12:24:16|1.21531
12:24:17|1.21531
12:24:18|1.21134
12:24:19|1.21134
12:24:20|1.21134
12:24:21|1.21134
12:24:22|1.21134
12:24:23|1.21134
12:24:24|1.21134
12:24:26|1.21134
12:24:26|1.21134
12:24:27|1.21134
12:24:28|1.21134
12:24:29|1.21134
12:24:30|1.21134
12:24:31|1.21134
12:24:32|1.21134
12:24:33|1.21134
12:24:35|1.21174
12:24:36|1.21174
12:24:36|1.21174
12:24:38|1.21171
12:24:38|1.21171
12:24:40|1.21171
12:24:40|1.21171
12:24:41|1.21171
12:24:42|1.21494
12:24:43|1.21208
12:24:44|1.21208
12:24:45|1.21208
12:24:46|1.21208
12:24:47|1.21208
12:24:48|1.21208
12:24:49|1.21208
12:24:51|1.21208
12:24:51|1.21252
12:24:52|1.21252
12:24:53|1.21252
12:24:54|1.21252
12:24:55|1.21252
12:24:56|1.21252
12:24:57|1.21252
12:24:59|1.21252
12:25:00|1.21183
12:25:01|1.21183
12:25:03|1.21183
12:25:03|1.21183
12:25:04|1.21183
12:25:05|1.21183
12:25:06|1.21183
12:25:07|1.21183
12:25:08|1.21249
12:25:10|1.21249
12:25:10|1.21246
12:25:12|1.21246
12:25:13|1.21246
12:25:13|1.21246
12:25:15|1.21246
12:25:15|1.21246
12:25:17|1.21236
12:25:19|1.21236
12:25:19|1.21236
12:25:20|1.21236
12:25:21|1.213
12:25:22|1.213
12:25:23|1.213
12:25:24|1.21385
12:25:26|1.21381
12:25:26|1.21381
12:25:27|1.21381
12:25:28|1.21381
12:25:29|1.21381
12:25:31|1.21381
12:25:32|1.21381
12:25:33|1.2176
12:25:33|1.2176
12:25:35|1.2176
12:25:36|1.2176
12:25:44|1.21532
12:25:45|1.21532
12:25:46|1.21532
12:25:47|1.21532
12:25:49|1.21532
12:25:49|1.21532
12:25:50|1.21643
12:25:51|1.21643
12:25:52|1.21643
12:25:53|1.21643
12:25:54|1.21643
12:25:55|1.21643
12:25:57|1.21643
12:25:58|1.21643
12:25:58|1.21643
12:26:00|1.21643
12:26:01|1.21643
12:26:03|1.21643
12:26:04|1.21643
12:26:05|1.21643
12:26:06|1.21643
12:26:07|1.21643
12:26:08|1.21643
12:26:09|1.21643
12:26:10|1.21643
12:26:11|1.21643
12:26:12|1.21643
12:26:13|1.21643
12:26:14|1.21573
12:26:15|1.21573
12:26:16|1.21573
12:26:17|1.21573
12:26:18|1.21573
12:26:19|1.21573
12:26:20|1.21573
12:26:21|1.21573
12:26:22|1.21573
12:26:23|1.21573
12:26:24|1.217
12:26:25|1.217
12:26:26|1.217
12:26:27|1.217
12:26:28|1.217
12:26:29|1.217
12:26:30|1.217
12:26:31|1.22
12:26:32|1.22
12:26:33|1.22
12:26:34|1.22
12:26:35|1.22
12:26:36|1.22
12:26:37|1.22
12:26:38|1.22
12:26:39|1.22
12:26:40|1.22
12:26:41|1.22
12:26:42|1.22
12:26:43|1.21914
12:26:44|1.21914
12:26:45|1.21914
12:26:46|1.21914
12:26:48|1.21914
12:26:48|1.21914
12:26:49|1.21914
12:26:50|1.21945
12:26:51|1.21945
12:26:53|1.21945
12:26:53|1.21945
12:26:54|1.21945
12:26:55|1.21945
12:26:56|1.21945
12:26:57|1.21945
12:26:58|1.22081
12:27:00|1.22081
12:27:01|1.22081
12:27:01|1.22081
12:27:03|1.22081
12:27:05|1.22081
12:27:07|1.21622
12:27:08|1.21622
12:27:09|1.21622
12:27:10|1.21622
12:27:11|1.21622
12:27:12|1.21622
12:27:13|1.21422
12:27:14|1.21422
12:27:15|1.21422
12:27:16|1.21422
12:27:17|1.21422
12:27:18|1.21422
12:27:19|1.21422
12:27:20|1.21422
12:27:21|1.21422
12:27:22|1.21422
12:27:23|1.21422
12:27:24|1.21422
12:27:25|1.21422
12:27:26|1.21422
12:27:27|1.21422
12:27:28|1.21422
12:27:29|1.21422
12:27:30|1.21422
12:27:31|1.21422
12:27:32|1.2116
12:27:33|1.2116
12:27:34|1.2116
12:27:35|1.2116
12:27:36|1.2116
12:27:37|1.2116
12:27:39|1.2116
12:27:40|1.2116
12:27:40|1.2116
12:27:42|1.2116
12:27:43|1.2116
12:27:44|1.2116
12:27:44|1.2116
12:27:46|1.2116
12:27:46|1.2116
12:27:47|1.2116
12:27:48|1.2116
12:27:49|1.2116
12:27:50|1.21276
12:27:52|1.21276
12:27:52|1.21276
12:27:53|1.21276
12:27:54|1.21276
12:27:55|1.21276
12:27:57|1.21276
12:27:57|1.21272
12:27:58|1.21272
12:27:59|1.21272
12:28:00|1.21272
12:28:02|1.21272
12:28:04|1.21272
12:28:04|1.21272
12:28:06|1.21272
12:28:07|1.21185
12:28:07|1.21185
12:28:09|1.21181
12:28:10|1.21181
12:28:11|1.21181
12:28:11|1.21181
12:28:12|1.21181
12:28:14|1.21471
12:28:15|1.21471
12:28:15|1.21471
12:28:17|1.21471
12:28:17|1.21471
12:28:19|1.21471
12:28:20|1.21471
12:28:21|1.21471
12:28:21|1.21471
12:28:23|1.21471
12:28:23|1.21471
12:28:24|1.21471
12:28:27|1.21471
12:28:28|1.21471
12:28:29|1.21471
12:28:30|1.211
12:28:31|1.211
12:28:32|1.21
12:28:33|1.21
12:28:34|1.21
12:28:34|1.21
12:28:36|1.21
12:28:37|1.20939
12:28:38|1.20939
12:28:39|1.20939
12:28:40|1.20941
12:28:41|1.21044
12:28:42|1.21044
12:28:43|1.21044
12:28:44|1.21044
12:28:45|1.21044
12:28:46|1.21044
12:28:47|1.2071
12:28:48|1.2071
12:28:49|1.2071
12:28:50|1.2071
12:28:51|1.2071
12:28:52|1.2071
12:28:53|1.2071
12:28:54|1.2071
12:28:55|1.2071
12:28:57|1.2071
12:28:57|1.2071
12:28:58|1.2071
12:28:59|1.2071
12:29:00|1.2071
12:29:02|1.2071
12:29:03|1.2071
12:29:04|1.2071
12:29:05|1.20654
12:29:07|1.20654
12:29:08|1.20654
12:29:09|1.20654
12:29:10|1.20654
12:29:10|1.20654
12:29:11|1.20654
12:29:12|1.20654
12:29:13|1.20654
12:29:14|1.20654
12:29:16|1.20654
12:29:17|1.20654
12:29:17|1.20654
12:29:19|1.20654
12:29:19|1.20616
12:29:20|1.20616
12:29:21|1.20616
12:29:23|1.20613
12:29:23|1.20613
12:29:25|1.20613
12:29:25|1.20613
12:29:27|1.20613
12:29:27|1.20681
12:29:28|1.20681
12:29:30|1.20681
12:29:31|1.20681
12:29:31|1.20768
12:29:33|1.20768
12:29:34|1.20768
12:29:35|1.20768
12:29:35|1.20224
12:29:37|1.20224
12:29:38|1.20228
12:29:39|1.20572
12:29:40|1.20572
12:29:41|1.20294
12:29:42|1.20294
12:29:43|1.20294
12:29:44|1.20294
12:29:44|1.20294
12:29:46|1.20355
12:29:46|1.20355
12:29:48|1.20355
12:29:49|1.20355
12:29:50|1.20355
12:29:51|1.20355
12:29:51|1.20355
12:29:52|1.20355
12:29:54|1.20379
12:29:55|1.20379
12:29:55|1.20379
12:29:57|1.20379
12:29:57|1.20379
12:29:59|1.20379
12:30:00|1.20379
12:30:00|1.2008
12:30:02|1.19566
12:30:03|1.1948
12:30:07|1.1948
12:30:08|1.19061
12:30:10|1.19061
12:30:10|1.1962
12:30:11|1.1962
12:30:12|1.19377
12:30:14|1.19377
12:30:16|1.19395
12:30:17|1.19038
12:30:17|1.19038
12:30:18|1.19072
12:30:19|1.19072
12:30:21|1.18455
12:30:22|1.18455
12:30:23|1.18455
12:30:23|1.18455
12:30:25|1.18455
12:30:25|1.18455
12:30:26|1.18445
12:30:27|1.18445
12:30:28|1.18445
12:30:30|1.18445
12:30:30|1.18445
12:30:32|1.19048
12:30:32|1.19048
12:30:33|1.19048
12:30:34|1.18968
12:30:35|1.18968
12:30:36|1.18968
12:30:38|1.18968
12:30:38|1.18968
12:30:39|1.18968
12:30:41|1.18968
12:30:42|1.18968
12:30:42|1.18968
12:30:43|1.19231
12:30:44|1.19231
12:30:45|1.19224
12:30:46|1.19224
12:30:47|1.19224
12:30:49|1.19224
12:30:49|1.19224
12:30:51|1.19224
12:30:51|1.19209
12:30:53|1.19209
12:30:54|1.19209
12:30:54|1.19209
12:30:55|1.19209
12:30:56|1.19209
12:30:58|1.19209
12:30:59|1.19209
12:31:00|1.19209
12:31:00|1.19209
12:31:01|1.19209
12:31:03|1.19209
12:31:04|1.19209
12:31:06|1.19209
12:31:07|1.19209
12:31:08|1.19209
12:31:09|1.19295
12:31:10|1.19295
12:31:11|1.19295
12:31:12|1.19295
12:31:13|1.19295
12:31:14|1.19295
12:31:16|1.19295
12:31:16|1.19295
12:31:18|1.19295
12:31:18|1.19645
12:31:19|1.19645
12:31:20|1.19645
12:31:21|1.19645
12:31:22|1.20305
12:31:23|1.19348
12:31:24|1.19348
12:31:26|1.19348
12:31:27|1.19348
12:31:28|1.19348
12:31:29|1.19348
12:31:30|1.19348
12:31:31|1.19348
12:31:33|1.19348
12:31:34|1.19348
12:31:35|1.19775
12:31:35|1.19775
12:31:37|1.19775
12:31:38|1.19775
12:31:39|1.19775
12:31:40|1.19775
12:31:41|1.19775
12:31:41|1.19775
12:31:42|1.19775
12:31:44|1.19775
12:31:44|1.19775
12:31:46|1.19775
12:31:47|1.19775
12:31:48|1.19775
12:31:49|1.19775
12:31:50|1.19775
12:31:51|1.19775
12:31:51|1.19775
12:31:53|1.19929
12:31:54|1.19929
12:31:55|1.19929
12:31:56|1.19929
12:31:57|1.19929
12:31:58|1.19929
12:31:59|1.19644
12:32:00|1.19644
12:32:01|1.19644
12:32:02|1.19644
12:32:03|1.19644
12:32:05|1.19644
12:32:06|1.19644
12:32:07|1.19896
12:32:07|1.19896
12:32:10|1.19896
12:32:11|1.19896
12:32:11|1.19896
12:32:12|1.19896
12:32:14|1.19896
12:32:15|1.1997
12:32:16|1.1997
12:32:17|1.1997
12:32:19|1.1997
12:32:19|1.1997
12:32:20|1.1997
12:32:22|1.1997
12:32:22|1.1997
12:32:24|1.1997
12:32:25|1.1997
12:32:26|1.1997
12:32:27|1.20114
12:32:27|1.20114
12:32:28|1.20114
12:32:30|1.20114
12:32:31|1.20267
12:32:32|1.20267
12:32:33|1.20267
12:32:34|1.20122
12:32:34|1.20122
12:32:36|1.20126
12:32:37|1.20126
12:32:38|1.20126
12:32:39|1.20126
12:32:40|1.20126
12:32:41|1.20126
12:32:42|1.20077
12:32:43|1.20077
12:32:44|1.20077
12:32:45|1.20077
12:32:46|1.20077
12:32:47|1.20077
12:32:48|1.20077
12:32:49|1.20077
12:32:50|1.20289
12:32:51|1.20289
12:32:52|1.20289
12:32:53|1.20289
12:32:55|1.20289
12:32:55|1.20289
12:32:56|1.20289
12:32:57|1.20289
12:32:59|1.20289
12:33:00|1.20289
12:33:00|1.20289
12:33:01|1.20289
12:33:02|1.20289
12:33:04|1.20289
12:33:04|1.20289
12:33:05|1.20289
12:33:06|1.20289
12:33:08|1.20289
12:33:10|1.20289
12:33:11|1.20289
12:33:12|1.20666
12:33:13|1.20558
12:33:14|1.20326
12:33:16|1.20326
12:33:16|1.20326
12:33:17|1.20326
12:33:18|1.20326
12:33:20|1.20326
12:33:21|1.20326
12:33:22|1.20326
12:33:22|1.20345
12:33:24|1.20345
12:33:24|1.20345
12:33:25|1.20345
12:33:26|1.20345
12:33:28|1.20345
12:33:29|1.20345
12:33:30|1.20345
12:33:30|1.20297
12:33:32|1.20297
12:33:33|1.20297
12:33:34|1.20297
12:33:35|1.20297
12:33:36|1.20297
12:33:38|1.20297
12:33:38|1.20297
12:33:40|1.20297
12:33:40|1.20277
12:33:41|1.20277
12:33:43|1.216
12:33:44|1.216
12:33:45|1.216
12:33:45|1.216
12:33:46|1.216
12:33:47|1.216
12:33:49|1.21557
12:33:49|1.21557
12:33:51|1.21557
12:33:51|1.21557
12:33:52|1.21557
12:33:53|1.21557
12:33:55|1.21557
12:33:55|1.21557
12:33:56|1.21062
12:33:57|1.21062
12:33:59|1.21062
12:33:59|1.21062
12:34:01|1.21062
12:34:01|1.21062
12:34:02|1.21062
12:34:03|1.21062
12:34:05|1.21274
12:34:05|1.21274
12:34:07|1.21274
12:34:09|1.21278
12:34:10|1.21278
12:34:11|1.21278
12:34:12|1.21278
12:34:13|1.2128
12:34:14|1.2128
12:34:15|1.2128
12:34:16|1.2128
12:34:17|1.2128
12:34:18|1.2128
12:34:19|1.2128
12:34:20|1.2128
12:34:21|1.21455
12:34:22|1.21455
12:34:24|1.21455
12:34:24|1.21455
12:34:25|1.21455
12:34:27|1.21455
12:34:28|1.21455
12:34:28|1.21455
12:34:29|1.21655
12:34:30|1.21655
12:34:31|1.21655
12:34:32|1.2174
12:34:33|1.21727
12:34:34|1.21727
12:34:36|1.21727
12:34:37|1.21727
12:34:38|1.2189
12:34:40|1.21886
12:34:41|1.21886
12:34:41|1.21886
12:34:42|1.21886
12:34:43|1.21886
12:34:45|1.21886
12:34:46|1.21886
12:34:47|1.21971
12:34:48|1.21971
12:34:49|1.21971
12:34:50|1.21958
12:34:51|1.21958
12:34:52|1.21958
12:34:53|1.21958
12:34:54|1.21958
12:34:55|1.21775
12:34:56|1.21775
12:34:56|1.21775
12:34:58|1.21775
12:34:59|1.21775
12:35:00|1.21775
12:35:01|1.21775
12:35:02|1.21775
12:35:03|1.21862
12:35:04|1.21862
12:35:05|1.21862
12:35:06|1.21862
12:35:07|1.21862
12:35:08|1.21862
12:35:10|1.21862
12:35:11|1.21862
12:35:12|1.22036
12:35:13|1.22036
12:35:15|1.22036
12:35:16|1.22036
12:35:17|1.22036
12:35:17|1.22036
12:35:18|1.22036
12:35:19|1.22036
12:35:20|1.22036
12:35:22|1.22049
12:35:23|1.22049
12:35:24|1.22049
12:35:25|1.22049
12:35:26|1.22049
12:35:27|1.21898
12:35:28|1.21898
12:35:29|1.21898
12:35:30|1.21898
12:35:31|1.22057
12:35:32|1.22057
12:35:33|1.22057
12:35:34|1.22057
12:35:35|1.22057
12:35:36|1.22057
12:35:37|1.22057
12:35:38|1.22057
12:35:39|1.22057
12:35:40|1.22057
12:35:41|1.22057
12:35:42|1.22057
12:35:43|1.22057
12:35:44|1.22057
12:35:46|1.22057
12:35:46|1.22057
12:35:48|1.22057
12:35:49|1.22057
12:35:49|1.22057
12:35:50|1.22077
12:35:51|1.22077
12:35:52|1.22077
12:35:53|1.22077
12:35:54|1.22077
12:35:55|1.22077
12:35:56|1.22077
12:35:57|1.22077
12:35:58|1.22077
12:35:59|1.22077
12:36:00|1.22077
12:36:01|1.22077
12:36:02|1.22025
12:36:03|1.22025
12:36:05|1.22025
12:36:05|1.22025
12:36:07|1.22025
12:36:08|1.22025
12:36:08|1.22025
12:36:10|1.22025
12:36:10|1.22025
12:36:12|1.22025
12:36:13|1.22025
12:36:14|1.22025
12:36:15|1.21565
12:36:16|1.21565
12:36:18|1.21565
12:36:19|1.21565
12:36:20|1.21565
12:36:21|1.21565
12:36:21|1.21565
12:36:23|1.21499
12:36:23|1.21499
12:36:25|1.21499
12:36:26|1.21499
12:36:27|1.21499
12:36:28|1.21499
12:36:29|1.21499
12:36:29|1.21499
12:36:31|1.21499
12:36:32|1.21499
12:36:33|1.21499
12:36:34|1.21499
12:36:35|1.2159
12:36:36|1.2159
12:36:37|1.2159
12:36:38|1.2159
12:36:39|1.2159
12:36:40|1.2159
12:36:41|1.2159
12:36:42|1.2159
12:36:44|1.21582
12:36:44|1.21582
12:36:45|1.21582
12:36:47|1.21582
12:36:47|1.21582
12:36:48|1.21582
12:36:50|1.21584
12:36:51|1.21584
12:36:52|1.21584
12:36:53|1.21584
12:36:54|1.21584
12:36:55|1.21584
12:36:56|1.21584
12:36:57|1.21584
12:36:58|1.21418
12:36:59|1.21418
12:37:00|1.21418
12:37:01|1.21418
12:37:02|1.21418
12:37:03|1.21418
12:37:04|1.21418
12:37:05|1.21418
12:37:06|1.21422
12:37:07|1.21422
12:37:08|1.21422
12:37:09|1.21422
12:37:10|1.21422
12:37:12|1.21422
12:37:12|1.21422
12:37:14|1.21422
12:37:15|1.2127
12:37:16|1.2127
12:37:18|1.21347
12:37:18|1.21347
12:37:19|1.21347
12:37:21|1.21347
12:37:21|1.21515
12:37:22|1.21515
12:37:24|1.21515
12:37:24|1.21515
12:37:26|1.21515
12:37:26|1.21515
12:37:28|1.21515
12:37:28|1.21515
12:37:29|1.21376
12:37:30|1.21376
12:37:32|1.21372
12:37:33|1.21372
12:37:33|1.21372
12:37:34|1.21372
12:37:36|1.21372
12:37:36|1.21372
12:37:38|1.21736
12:37:39|1.21736
12:37:39|1.21736
12:37:40|1.21736
12:37:42|1.21736
12:37:43|1.21736
12:37:43|1.21736
12:37:45|1.21736
12:37:46|1.21736
12:37:47|1.21736
12:37:48|1.21736
12:37:49|1.21736
12:37:49|1.2156
12:37:50|1.2156
12:37:52|1.2156
12:37:52|1.2156
12:37:53|1.2156
12:37:55|1.2156
12:37:55|1.2156
12:37:56|1.2156
12:37:57|1.21526
12:37:59|1.21526
12:37:59|1.21262
12:38:01|1.21262
12:38:01|1.21262
12:38:02|1.21262
12:38:03|1.21262
12:38:05|1.21262
12:38:06|1.21526
12:38:07|1.21526
12:38:08|1.21526
12:38:09|1.21526
12:38:09|1.21526
12:38:11|1.21526
12:38:13|1.21825
12:38:14|1.21825
12:38:15|1.21825
12:38:16|1.21825
12:38:17|1.21825
12:38:18|1.21825
12:38:19|1.22053
12:38:20|1.22053
12:38:22|1.22053
12:38:22|1.22053
12:38:23|1.22053
12:38:24|1.22053
12:38:26|1.22053
12:38:26|1.22053
12:38:28|1.22053
12:38:29|1.22026
12:38:30|1.22026
12:38:31|1.22026
12:38:31|1.22026
12:38:32|1.22026
12:38:34|1.22026
12:38:36|1.22026
12:38:37|1.21841
12:38:38|1.21841
12:38:39|1.21841
12:38:40|1.21841
12:38:41|1.21841
12:38:42|1.21841
12:38:42|1.21841
12:38:44|1.21841
12:38:45|1.21841
12:38:46|1.22095
12:38:46|1.22095
12:38:48|1.22095
12:38:48|1.22076
12:38:50|1.22076
12:38:51|1.22076
12:38:52|1.21882
12:38:53|1.21882
12:38:54|1.21643
12:38:55|1.21643
12:38:55|1.21667
12:38:56|1.21667
12:38:58|1.21667
12:38:59|1.21673
12:38:59|1.21673
12:39:00|1.21673
12:39:02|1.21673
12:39:03|1.21673
12:39:03|1.21673
12:39:05|1.21673
12:39:06|1.21673
12:39:07|1.21673
12:39:08|1.21673
12:39:09|1.21673
12:39:10|1.21673
12:39:11|1.21673
12:39:12|1.21673
12:39:14|1.21673
12:39:15|1.21673
12:39:17|1.21673
12:39:17|1.21673
12:39:18|1.21673
12:39:19|1.21673
12:39:21|1.21827
12:39:22|1.21827
12:39:23|1.21998
12:39:24|1.21998
12:39:25|1.21639
12:39:26|1.21744
12:39:27|1.21744
12:39:27|1.21744
12:39:29|1.21744
12:39:30|1.21744
12:39:31|1.21744
12:39:31|1.21744
12:39:33|1.21744
12:39:34|1.21744
12:39:35|1.21744
12:39:37|1.21744
12:39:37|1.21744
12:39:38|1.21744
12:39:40|1.21744
12:39:41|1.21744
12:39:42|1.21744
12:39:43|1.21744
12:39:44|1.21875
12:39:46|1.21875
12:39:47|1.21536
12:39:47|1.21536
12:39:48|1.21536
12:39:49|1.21536
12:39:50|1.21536
12:39:51|1.21714
12:39:52|1.21715
12:39:53|1.21715
12:39:54|1.21715
12:39:55|1.21715
12:39:57|1.21715
12:39:58|1.21715
12:39:58|1.21715
12:39:59|1.22035
12:40:00|1.22035
12:40:01|1.22035
12:40:02|1.22035
12:40:03|1.22035
12:40:05|1.22035
12:40:06|1.22035
12:40:06|1.22035
12:40:08|1.22035
12:40:08|1.22006
12:40:09|1.22006
12:40:10|1.21797
12:40:11|1.2201
12:40:13|1.2201
12:40:15|1.2201
12:40:16|1.2201
12:40:17|1.21874
12:40:18|1.21874
12:40:20|1.21874
12:40:21|1.21874
12:40:22|1.21874
12:40:23|1.21874
12:40:24|1.21874
12:40:25|1.21874
12:40:26|1.21874
12:40:27|1.2197
12:40:28|1.2197
12:40:29|1.2197
12:40:30|1.2197
12:40:31|1.21806
12:40:32|1.21806
12:40:34|1.21806
12:40:34|1.21806
12:40:35|1.21806
12:40:37|1.21806
12:40:37|1.21806
12:40:39|1.22168
12:40:40|1.22204
12:40:40|1.22204
12:40:41|1.22204
12:40:42|1.2239
12:40:43|1.2239
12:40:44|1.2239
12:40:45|1.22071
12:40:46|1.22071
12:40:48|1.22071
12:40:49|1.22071
12:40:50|1.22071
12:40:50|1.22229
12:40:51|1.22229
12:40:53|1.22229
12:40:53|1.22229
12:40:54|1.22436
12:40:55|1.22436
12:40:56|1.22436
12:40:58|1.22436
12:40:58|1.22239
12:41:00|1.22239
12:41:00|1.22239
12:41:02|1.22239
12:41:03|1.22239
12:41:04|1.22239
12:41:05|1.22239
12:41:06|1.22239
12:41:07|1.22281
12:41:08|1.22281
12:41:09|1.22281
12:41:10|1.22281
12:41:12|1.22281
12:41:13|1.22436
12:41:13|1.225
12:41:15|1.22353
12:41:16|1.22353
12:41:18|1.22359
12:41:19|1.22359
12:41:20|1.22359
12:41:21|1.22359
12:41:21|1.22359
12:41:23|1.22359
12:41:24|1.22359
12:41:25|1.22359
12:41:26|1.22457
12:41:27|1.22457
12:41:29|1.22457
12:41:30|1.22457
12:41:31|1.22457
12:41:31|1.22423
12:41:33|1.22423
12:41:34|1.22423
12:41:35|1.22423
12:41:36|1.22423
12:41:37|1.22423
12:41:37|1.22423
12:41:39|1.22423
12:41:40|1.22423
12:41:41|1.22423
12:41:42|1.22399
12:41:43|1.22399
12:41:43|1.22399
12:41:45|1.22399
12:41:46|1.22399
12:41:47|1.22399
12:41:48|1.22399
12:41:49|1.22368
12:41:50|1.22364
12:41:52|1.22364
12:41:52|1.22364
12:41:53|1.22364
12:41:54|1.22364
12:41:56|1.22058
12:41:56|1.22058
12:41:57|1.22058
12:41:58|1.22058
12:41:59|1.22058
12:42:00|1.22078
12:42:01|1.22078
12:42:03|1.22078
12:42:03|1.22078
12:42:04|1.22078
12:42:06|1.22078
12:42:06|1.22078
12:42:07|1.22078
12:42:08|1.22078
12:42:09|1.21974
12:42:10|1.21974
12:42:11|1.21974
12:42:12|1.21974
12:42:13|1.21974
12:42:14|1.21986
12:42:16|1.21622
12:42:18|1.21622
12:42:19|1.21622
12:42:20|1.21622
12:42:21|1.21622
12:42:22|1.21622
12:42:23|1.21622
12:42:24|1.21622
12:42:25|1.21693
12:42:26|1.21693
12:42:27|1.21693
12:42:29|1.21693
12:42:29|1.21693
12:42:31|1.21693
12:42:32|1.21693
12:42:33|1.21637
12:42:33|1.21637
12:42:34|1.21637
12:42:35|1.21637
12:42:36|1.21637
12:42:37|1.21637
12:42:39|1.21437
12:42:40|1.21744
12:42:40|1.21744
12:42:42|1.21744
12:42:43|1.21744
12:42:44|1.21744
12:42:45|1.21744
12:42:46|1.21744
12:42:47|1.21744
12:42:48|1.21744
12:42:49|1.22102
12:42:50|1.22102
12:42:51|1.21716
12:42:52|1.21716
12:42:53|1.21716
12:42:54|1.21716
12:42:55|1.21716
12:42:57|1.21716
12:42:57|1.21716
12:42:58|1.21716
12:42:59|1.21716
12:43:00|1.21716
12:43:01|1.21716
12:43:03|1.21716
12:43:04|1.21716
12:43:04|1.21716
12:43:06|1.21647
12:43:06|1.21647
12:43:08|1.21647
12:43:08|1.21647
12:43:09|1.21647
12:43:10|1.21647
12:43:11|1.21648
12:43:12|1.21648
12:43:13|1.21723
12:43:14|1.21723
12:43:15|1.21723
12:43:17|1.21723
12:43:17|1.21723
12:43:19|1.21723
12:43:19|1.21723
12:43:22|1.21723
12:43:23|1.21723
12:43:23|1.21723
12:43:25|1.21723
12:43:25|1.21723
12:43:26|1.21184
12:43:27|1.21184
12:43:29|1.21184
12:43:29|1.21478
12:43:30|1.21478
12:43:32|1.21478
12:43:33|1.21478
12:43:34|1.21478
12:43:35|1.21478
12:43:36|1.21478
12:43:37|1.21478
12:43:38|1.2107
12:43:39|1.2107
12:43:40|1.2107
12:43:41|1.2107
12:43:41|1.2107
12:43:43|1.2107
12:43:44|1.2107
12:43:45|1.2107
12:43:46|1.2107
12:43:46|1.20897
12:43:48|1.21195
12:43:48|1.21195
12:43:50|1.21195
12:43:51|1.21195
12:43:51|1.21195
12:43:53|1.21195
12:43:54|1.21195
12:43:55|1.20922
12:43:56|1.20922
12:43:57|1.20922
12:43:58|1.20921
12:43:59|1.20921
12:44:00|1.20921
12:44:01|1.20921
12:44:02|1.20921
12:44:03|1.2095
12:44:04|1.2095
12:44:05|1.2095
12:44:06|1.2095
12:44:07|1.2095
12:44:08|1.2095
12:44:09|1.2095
12:44:10|1.2095
12:44:11|1.2095
12:44:12|1.2095
12:44:13|1.2095
12:44:14|1.21
12:44:15|1.21
12:44:16|1.21
12:44:17|1.21
12:44:19|1.21
12:44:20|1.21
12:44:21|1.21
12:44:22|1.21
12:44:24|1.21
12:44:25|1.21
12:44:26|1.21
12:44:26|1.21
12:44:28|1.21
12:44:29|1.21
12:44:29|1.21
12:44:31|1.21049
12:44:32|1.21049
12:44:33|1.21049
12:44:34|1.21049
12:44:35|1.21049
12:44:36|1.21049
12:44:37|1.21049
12:44:38|1.21049
12:44:39|1.21053
12:44:40|1.21053
12:44:41|1.21053
12:44:42|1.21053
12:44:43|1.21053
12:44:45|1.21053
12:44:45|1.21053
12:44:46|1.2109
12:44:47|1.2109
12:44:49|1.2109
12:44:50|1.21177
12:44:51|1.21177
12:44:51|1.21177
12:44:53|1.21177
12:44:53|1.21177
12:44:55|1.21315
12:44:56|1.21723
12:44:56|1.21723
12:44:57|1.2179
12:44:58|1.2179
12:45:00|1.2179
12:45:01|1.2179
12:45:01|1.21824
12:45:02|1.21824
12:45:04|1.21824
12:45:04|1.21824
12:45:06|1.21824
12:45:07|1.21824
12:45:08|1.21824
12:45:09|1.21824
12:45:10|1.21824
12:45:12|1.21824
12:45:12|1.21824
12:45:13|1.21778
12:45:14|1.21778
12:45:15|1.21778
12:45:16|1.21778
12:45:17|1.21778
12:45:19|1.21778
12:45:21|1.21778
12:45:22|1.21785
12:45:23|1.21785
12:45:24|1.21785
12:45:25|1.21785
12:45:26|1.21785
12:45:27|1.21785
12:45:28|1.21785
12:45:28|1.21783
12:45:30|1.21783
12:45:31|1.21783
12:45:32|1.21783
12:45:33|1.21783
12:45:34|1.21783
12:45:35|1.21783
12:45:36|1.21783
12:45:37|1.21783
12:45:38|1.21785
12:45:40|1.21785
12:45:40|1.21785
12:45:42|1.21785
12:45:42|1.21785
12:45:43|1.21785
12:45:44|1.21777
12:45:46|1.21777
12:45:46|1.21777
12:45:47|1.21777
12:45:48|1.21777
12:45:49|1.21777
12:45:50|1.21777
12:45:51|1.21777
12:45:52|1.21777
12:45:53|1.21597
12:45:55|1.21597
12:45:55|1.21597
12:45:57|1.21597
12:45:57|1.21597
12:45:58|1.21597
12:46:00|1.21597
12:46:01|1.21597
12:46:01|1.21597
12:46:03|1.21597
12:46:04|1.21593
12:46:04|1.21593
12:46:05|1.21593
12:46:06|1.21593
12:46:07|1.21593
12:46:08|1.21593
12:46:09|1.21593
12:46:10|1.21524
12:46:11|1.21524
12:46:13|1.21524
12:46:13|1.21524
12:46:14|1.21524
12:46:15|1.21524
12:46:17|1.21524
12:46:17|1.21524
12:46:18|1.21524
12:46:20|1.21411
12:46:22|1.21411
12:46:23|1.21411
12:46:24|1.21411
12:46:25|1.21411
12:46:26|1.21685
12:46:27|1.21685
12:46:28|1.21685
12:46:29|1.21685
12:46:30|1.21685
12:46:31|1.21685
12:46:32|1.21685
12:46:33|1.21685
12:46:35|1.21619
12:46:36|1.21619
12:46:36|1.21619
12:46:38|1.21619
12:46:38|1.21619
12:46:40|1.21619
12:46:41|1.21619
12:46:42|1.21619
12:46:43|1.21619
12:46:44|1.21538
12:46:45|1.21538
12:46:46|1.21538
12:46:47|1.21783
12:46:48|1.21783
12:46:49|1.21783
12:46:49|1.21783
12:46:51|1.21783
12:46:52|1.22048
12:46:53|1.22048
12:46:54|1.22048
12:46:55|1.22048
12:46:56|1.22048
12:46:57|1.22048
12:46:58|1.22048
12:46:59|1.22048
12:47:00|1.21832
12:47:01|1.21832
12:47:03|1.21832
12:47:04|1.21832
12:47:05|1.21832
12:47:05|1.21832
12:47:06|1.21832
12:47:07|1.21832
12:47:08|1.21628
12:47:09|1.21628
12:47:10|1.21628
12:47:11|1.21628
12:47:12|1.21628
12:47:14|1.21628
12:47:15|1.21628
12:47:15|1.21628
12:47:16|1.21628
12:47:17|1.21628
12:47:19|1.21628
12:47:19|1.21785
12:47:21|1.21785
12:47:23|1.21785
12:47:24|1.21785
12:47:24|1.22
12:47:25|1.22
12:47:27|1.22
12:47:28|1.22
12:47:29|1.22
12:47:30|1.22
12:47:31|1.22
12:47:32|1.22
12:47:33|1.22
12:47:34|1.22
12:47:36|1.22
12:47:37|1.22
12:47:38|1.22
12:47:39|1.22171
12:47:40|1.22173
12:47:41|1.22173
12:47:42|1.22173
12:47:43|1.22173
12:47:44|1.22173
12:47:45|1.22173
12:47:46|1.22173
12:47:47|1.22173
12:47:48|1.22173
12:47:49|1.22214
12:47:50|1.22214
12:47:51|1.22226
12:47:52|1.22297
12:47:53|1.22297
12:47:54|1.22297
12:47:55|1.22297
12:47:56|1.22297
12:47:57|1.22297
12:47:58|1.22297
12:47:59|1.2224
12:48:00|1.2224
12:48:01|1.2224
12:48:02|1.2224
12:48:03|1.2224
12:48:04|1.2224
12:48:05|1.2224
12:48:06|1.2224
12:48:07|1.2224
12:48:08|1.22071
12:48:09|1.22071
12:48:10|1.22071
12:48:11|1.22071
12:48:12|1.22071
12:48:13|1.22241
12:48:14|1.22241
12:48:15|1.22241
12:48:16|1.22241
12:48:17|1.22241
12:48:18|1.22241
12:48:19|1.22241
12:48:20|1.22241
12:48:21|1.22241
12:48:23|1.22241
12:48:24|1.22241
12:48:25|1.22241
12:48:26|1.22241
12:48:27|1.22241
12:48:28|1.22241
12:48:29|1.2224
12:48:30|1.2224
12:48:32|1.22242
12:48:33|1.22242
12:48:36|1.22242
12:48:36|1.22242
12:48:38|1.22242
12:48:38|1.22491
12:48:40|1.22491
12:48:41|1.22192
12:48:42|1.22192
12:48:43|1.22192
12:48:44|1.22192
12:48:45|1.22192
12:48:46|1.22192
12:48:47|1.22178
12:48:48|1.22178
12:48:49|1.22178
12:48:50|1.22178
12:48:51|1.22178
12:48:52|1.22178
12:48:54|1.22178
12:48:54|1.22178
12:48:56|1.22192
12:48:57|1.22215
12:48:58|1.22215
12:48:58|1.22215
12:48:59|1.22215
12:49:01|1.22215
12:49:02|1.22215
12:49:03|1.22215
12:49:04|1.2226
12:49:04|1.2226
12:49:05|1.2226
12:49:07|1.22256
12:49:07|1.22256
12:49:09|1.22256
12:49:10|1.22256
12:49:11|1.22256
12:49:12|1.22256
12:49:12|1.22256
12:49:13|1.22256
12:49:14|1.22256
12:49:16|1.22256
12:49:16|1.22256
12:49:18|1.22256
12:49:18|1.22256
12:49:19|1.22256
12:49:21|1.22256
12:49:21|1.22256
12:49:24|1.22256
12:49:24|1.22256
12:49:25|1.22256
12:49:27|1.22256
12:49:28|1.22266
12:49:29|1.22266
12:49:30|1.22266
12:49:31|1.22266
12:49:32|1.22266
12:49:33|1.22266
12:49:35|1.22266
12:49:36|1.22266
12:49:37|1.22267
12:49:38|1.22267
12:49:39|1.22267
12:49:40|1.22267
12:49:41|1.22267
12:49:42|1.22
12:49:43|1.22
12:49:44|1.22
12:49:45|1.22
12:49:46|1.22
12:49:46|1.22
12:49:47|1.22
12:49:48|1.22
12:49:50|1.22
12:49:52|1.22
12:49:53|1.22
12:49:53|1.22293
12:49:54|1.22293
12:49:55|1.22293
12:49:56|1.22293
12:49:57|1.22293
12:50:23|1.22293
12:50:24|1.22293
12:50:25|1.22293
12:50:26|1.22293
12:50:27|1.22337
12:50:29|1.22339
12:50:30|1.22339
12:50:30|1.22339
12:50:32|1.22339
12:50:32|1.22339
12:50:34|1.22339
12:50:34|1.22338
12:50:35|1.22338
12:50:37|1.22339
12:50:38|1.22339
12:50:38|1.22339
12:50:40|1.22339
12:50:40|1.22339
12:50:42|1.22339
12:50:43|1.22339
12:50:44|1.22339
12:50:45|1.22297
12:50:45|1.22293
12:50:46|1.22293
12:50:48|1.22293
12:50:49|1.22293
12:50:50|1.22293
12:50:51|1.22293
12:50:52|1.22339
12:50:53|1.22339
12:50:54|1.22476
12:50:55|1.22476
12:50:56|1.22203
12:50:57|1.22203
12:50:58|1.22203
12:50:59|1.22203
12:51:00|1.22203
12:51:01|1.22203
12:51:02|1.22203
12:51:03|1.22203
12:51:04|1.22203
12:51:05|1.22289
12:51:06|1.22289
12:51:07|1.22289
12:51:09|1.22289
12:51:10|1.22289
12:51:11|1.22284
12:51:11|1.22284
12:51:12|1.22284
12:51:13|1.22284
12:51:15|1.22284
12:51:16|1.22284
12:51:16|1.22284
12:51:17|1.22284
12:51:18|1.22388
12:51:20|1.22388
12:51:20|1.22377
12:51:22|1.22377
12:51:22|1.22377
12:51:24|1.22377
12:51:26|1.22377
12:51:27|1.22377
12:51:27|1.22201
12:51:29|1.22201
12:51:30|1.22201
12:51:31|1.22201
12:51:32|1.22201
12:51:33|1.225
12:51:34|1.225
12:51:34|1.225
12:51:36|1.225
12:51:37|1.225
12:51:37|1.225
12:51:39|1.225
12:51:41|1.225
12:51:42|1.225
12:51:43|1.225
12:51:44|1.225
12:51:45|1.225
12:51:46|1.225
12:51:47|1.22378
12:51:48|1.22378
12:51:49|1.22378
12:51:50|1.225
12:51:51|1.225
12:51:52|1.225
12:51:53|1.225
12:51:54|1.225
12:51:55|1.225
12:51:56|1.225
12:51:57|1.225
12:51:58|1.225
12:51:59|1.225
12:52:00|1.22493
12:52:01|1.22493
12:52:02|1.22493
12:52:03|1.22493
12:52:04|1.22493
12:52:05|1.22493
12:52:07|1.22493
12:52:08|1.22493
12:52:08|1.22493
12:52:10|1.22493
12:52:11|1.22493
12:52:11|1.22493
12:52:13|1.22493
12:52:13|1.22493
12:52:14|1.22493
12:52:15|1.22493
12:52:16|1.22538
12:52:17|1.22538
12:52:18|1.22538
12:52:19|1.22538
12:52:20|1.22538
12:52:21|1.22538
12:52:22|1.22538
12:52:23|1.22538
12:52:25|1.22538
12:52:26|1.22571
12:52:27|1.22571
12:52:28|1.22571
12:52:30|1.22571
12:52:30|1.22571
12:52:32|1.22571
12:52:33|1.22571
12:52:34|1.22571
12:52:35|1.22571
12:52:36|1.22571
12:52:37|1.22571
12:52:38|1.22571
12:52:39|1.22571
12:52:40|1.22571
12:52:41|1.22571
12:52:42|1.22571
12:52:43|1.22576
12:52:44|1.22576
12:52:45|1.22576
12:52:46|1.22576
12:52:47|1.2258
12:52:48|1.2258
12:52:49|1.21996
12:52:50|1.21996
12:52:51|1.21996
12:52:52|1.21996
12:52:53|1.21996
12:52:54|1.21996
12:52:55|1.21996
12:52:56|1.21996
12:52:57|1.21996
12:52:58|1.22193
12:52:59|1.22193
12:53:00|1.22193
12:53:01|1.22193
12:53:02|1.22193
12:53:03|1.22193
12:53:05|1.22193
12:53:05|1.22193
12:53:06|1.22193
12:53:07|1.22193
12:53:09|1.22101
12:53:10|1.22101
12:53:10|1.22101
12:53:12|1.22101
12:53:13|1.22101
12:53:13|1.2206
12:53:14|1.2206
12:53:16|1.2206
12:53:17|1.2206
12:53:18|1.2206
12:53:19|1.2206
12:53:20|1.2206
12:53:20|1.21677
12:53:21|1.21613
12:53:22|1.21613
12:53:24|1.21613
12:53:25|1.21613
12:53:26|1.21613
12:53:27|1.21613
12:53:28|1.21613
12:53:30|1.21613
12:53:30|1.21791
12:53:31|1.22056
12:53:33|1.22056
12:53:33|1.22056
12:53:35|1.22056
12:53:36|1.22056
12:53:37|1.22056
12:53:37|1.22124
12:53:39|1.22124
12:53:40|1.22124
12:53:41|1.22124
12:53:42|1.22124
12:53:43|1.22124
12:53:44|1.22124
12:53:45|1.22124
12:53:46|1.22124
12:53:48|1.22124
12:53:48|1.21834
12:53:49|1.21834
12:53:51|1.21613
12:53:51|1.21613
12:53:52|1.21613
12:53:53|1.21613
12:53:54|1.21613
12:53:56|1.21613
12:53:57|1.21401
12:53:58|1.21401
12:53:59|1.21777
12:54:00|1.21777
12:54:01|1.21777
12:54:02|1.21777
12:54:03|1.21777
12:54:04|1.21223
12:54:05|1.21223
12:54:06|1.21223
12:54:07|1.21223
12:54:08|1.21223
12:54:09|1.21223
12:54:10|1.21223
12:54:11|1.21223
12:54:12|1.21222
12:54:13|1.21222
12:54:14|1.21222
12:54:15|1.21222
12:54:16|1.21222
12:54:17|1.21427
12:54:18|1.21427
12:54:19|1.21427
12:54:20|1.21232
12:54:21|1.21232
12:54:22|1.21232
12:54:24|1.21425
12:54:24|1.21425
12:54:25|1.21425
12:54:26|1.21425
12:54:28|1.21456
12:54:30|1.21457
12:54:30|1.21457
12:54:31|1.21457
12:54:33|1.21457
12:54:34|1.21457
12:54:35|1.21457
12:54:36|1.21619
12:54:37|1.21619
12:54:38|1.21619
12:54:39|1.21619
12:54:40|1.21619
12:54:41|1.21619
12:54:42|1.21619
12:54:43|1.21619
12:54:44|1.21619
12:54:45|1.21507
12:54:46|1.21806
12:54:47|1.21806
12:54:48|1.21806
12:54:49|1.21806
12:54:50|1.21806
12:54:51|1.21806
12:54:52|1.21806
12:54:53|1.21806
12:54:54|1.21509
12:54:56|1.21513
12:54:56|1.21513
12:54:58|1.21513
12:54:59|1.21513
12:54:59|1.21513
12:55:00|1.21513
12:55:01|1.21513
12:55:02|1.21433
12:55:03|1.21433
12:55:04|1.21433
12:55:05|1.21433
12:55:07|1.21433
12:55:07|1.21433
12:55:08|1.21433
12:55:09|1.21433
12:55:10|1.22153
12:55:11|1.22153
12:55:12|1.22153
12:55:13|1.22153
12:55:15|1.22153
12:55:16|1.22153
12:55:16|1.22153
12:55:18|1.22153
12:55:18|1.22153
12:55:19|1.22146
12:55:21|1.22146
12:55:21|1.22146
12:55:23|1.22146
12:55:23|1.22146
12:55:24|1.22146
12:55:25|1.22146
12:55:27|1.22146
12:55:27|1.22146
12:55:29|1.21915
12:55:31|1.21915
12:55:32|1.21915
12:55:33|1.21915
12:55:34|1.21915
12:55:35|1.21948
12:55:36|1.21948
12:55:37|1.21948
12:55:38|1.21948
12:55:39|1.21948
12:55:40|1.21948
12:55:41|1.21948
12:55:43|1.21948
12:55:44|1.21948
12:55:45|1.21948
12:55:46|1.21957
12:55:47|1.21957
12:55:48|1.21957
12:55:49|1.21957
12:55:51|1.21957
12:55:52|1.21957
12:55:53|1.21957
12:55:53|1.22047
12:55:54|1.22047
12:55:55|1.22047
12:55:57|1.22047
12:55:57|1.22047
12:55:58|1.22047
12:55:59|1.22047
12:56:01|1.22047
12:56:01|1.22106
12:56:02|1.22106
12:56:04|1.22106
12:56:05|1.22156
12:56:05|1.22156
12:56:07|1.22156
12:56:08|1.22156
12:56:09|1.22156
12:56:09|1.22156
12:56:11|1.22113
12:56:12|1.22113
12:56:13|1.22113
12:56:14|1.22113
12:56:15|1.22113
12:56:16|1.22113
12:56:16|1.22113
12:56:17|1.22113
12:56:18|1.22113
12:56:19|1.22113
12:56:20|1.22113
12:56:22|1.2212
12:56:22|1.2212
12:56:23|1.2212
12:56:24|1.2212
12:56:25|1.2212
12:56:27|1.2212
12:56:28|1.2212
12:56:29|1.22119
12:56:30|1.22119
12:56:32|1.22156
12:56:34|1.22156
12:56:34|1.22126
12:56:36|1.22126
12:56:37|1.22126
12:56:38|1.22126
12:56:39|1.22126
12:56:40|1.22126
12:56:41|1.22126
12:56:42|1.22126
12:56:43|1.22126
12:56:44|1.22212
12:56:45|1.22212
12:56:46|1.22212
12:56:48|1.22212
12:56:49|1.22212
12:56:49|1.22221
12:56:50|1.22221
12:56:52|1.22221
12:56:52|1.22221
12:56:54|1.22221
12:56:56|1.22221
12:56:56|1.22221
12:56:57|1.22221
12:56:59|1.22221
12:56:59|1.22221
12:57:01|1.22221
12:57:01|1.22247
12:57:03|1.22247
12:57:03|1.22247
12:57:04|1.22247
12:57:05|1.22247
12:57:06|1.22247
12:57:07|1.22247
12:57:09|1.22312
12:57:09|1.22312
12:57:11|1.22312
12:57:12|1.22312
12:57:13|1.22312
12:57:14|1.22028
12:57:14|1.22028
12:57:16|1.22028
12:57:17|1.22028
12:57:17|1.22122
12:57:19|1.22122
12:57:20|1.22122
12:57:21|1.22122
12:57:22|1.22122
12:57:23|1.22122
12:57:24|1.22122
12:57:25|1.22122
12:57:26|1.22122
12:57:27|1.22122
12:57:28|1.22122
12:57:29|1.22122
12:57:30|1.22122
12:57:32|1.22122
12:57:33|1.22122
12:57:34|1.22122
12:57:36|1.22122
12:57:36|1.22122
12:57:38|1.22122
12:57:39|1.22122
12:57:40|1.22122
12:57:41|1.22122
12:57:41|1.22122
12:57:42|1.22122
12:57:43|1.22122
12:57:45|1.22122
12:57:46|1.22122
12:57:47|1.22122
12:57:48|1.22122
12:57:49|1.22122
12:57:50|1.22122
12:57:51|1.22122
12:57:52|1.22122
12:57:53|1.22122
12:57:54|1.22122
12:57:55|1.22122
12:57:56|1.22122
12:57:57|1.22122
12:57:58|1.22122
12:57:59|1.22122
12:58:00|1.22122
12:58:01|1.22218
12:58:02|1.22218
12:58:03|1.22218
12:58:04|1.22218
12:58:05|1.22218
12:58:06|1.22218
12:58:07|1.22218
12:58:08|1.22218
12:58:09|1.22218
12:58:10|1.22218
12:58:11|1.22218
12:58:12|1.22218
12:58:13|1.22218
12:58:15|1.22218
12:58:15|1.22218
12:58:16|1.22218
12:58:17|1.22218
12:58:18|1.22218
12:58:20|1.22218
12:58:20|1.22218
12:58:21|1.22218
12:58:22|1.22218
12:58:23|1.22218
12:58:24|1.22218
12:58:25|1.22133
12:58:26|1.22133
12:58:27|1.22133
12:58:28|1.22133
12:58:30|1.22133
12:58:30|1.22137
12:58:32|1.22137
12:58:34|1.22137
12:58:34|1.22137
12:58:36|1.22137
12:58:37|1.22137
12:58:38|1.22137
12:58:39|1.2214
12:58:40|1.22136
12:58:41|1.22136
12:58:42|1.22136
12:58:43|1.22136
12:58:44|1.22136
12:58:45|1.22136
12:58:47|1.22136
12:58:47|1.22136
12:58:48|1.22111
12:58:49|1.22111
12:58:51|1.22111
12:58:52|1.22111
12:58:53|1.22111
12:58:54|1.22111
12:58:55|1.22111
12:58:56|1.22128
12:58:57|1.22128
12:58:58|1.22124
12:58:59|1.22124
12:59:00|1.22124
12:59:01|1.22124
12:59:03|1.22124
12:59:03|1.22124
12:59:04|1.22532
12:59:05|1.22532
12:59:07|1.22323
12:59:07|1.22323
12:59:09|1.22323
12:59:09|1.22323
12:59:11|1.22323
12:59:12|1.22323
12:59:13|1.22323
12:59:13|1.22323
12:59:14|1.22323
12:59:15|1.22323
12:59:17|1.22323
12:59:17|1.22323
12:59:18|1.22277
12:59:20|1.22277
12:59:21|1.22277
12:59:21|1.22277
12:59:22|1.22277
12:59:23|1.22277
12:59:25|1.22277
12:59:26|1.22284
12:59:26|1.22284
12:59:28|1.22284
12:59:29|1.22284
12:59:30|1.22284
12:59:31|1.22284
12:59:32|1.22284
12:59:33|1.22284
12:59:34|1.22383
12:59:35|1.22383
12:59:36|1.22383
12:59:37|1.22383
12:59:38|1.22383
12:59:39|1.22383
12:59:40|1.22383
12:59:41|1.22383
12:59:42|1.22383
12:59:43|1.22383
12:59:44|1.22406
12:59:45|1.22406
12:59:46|1.22406
12:59:47|1.22406
12:59:48|1.22406
12:59:49|1.22406
12:59:50|1.22406
12:59:51|1.22406
12:59:52|1.22406
12:59:53|1.22406
12:59:54|1.22406
12:59:55|1.2243
12:59:56|1.2243
12:59:57|1.2243
12:59:58|1.2243
12:59:59|1.2243
13:00:00|1.2243
13:00:01|1.2243
13:00:02|1.22428
13:00:04|1.22428
13:00:05|1.22428
13:00:05|1.22428
13:00:06|1.22428
13:00:07|1.22428
13:00:08|1.22428
13:00:09|1.22428
13:00:10|1.22428
13:00:11|1.22256
13:00:12|1.22252
13:00:14|1.22252
13:00:15|1.22252
13:00:15|1.22252
13:00:17|1.22252
13:00:17|1.22252
13:00:19|1.22186
13:00:20|1.22186
13:00:20|1.22186
13:00:22|1.22186
13:00:23|1.22186
13:00:24|1.22186
13:00:25|1.22186
13:00:26|1.22186
13:00:27|1.22198
13:00:28|1.22198
13:00:28|1.22198
13:00:30|1.22198
13:00:31|1.22198
13:00:32|1.22198
13:00:33|1.22198
13:00:35|1.22198
13:00:36|1.22198
13:00:36|1.22198
13:00:38|1.22198
13:00:38|1.22198
13:00:39|1.22198
13:00:41|1.22198
13:00:42|1.22198
13:00:42|1.22198
13:00:44|1.22198
13:00:44|1.22196
13:00:46|1.22196
13:00:47|1.22196
13:00:48|1.22196
13:00:49|1.22196
13:00:50|1.22196
13:00:51|1.22196
13:00:52|1.22196
13:00:53|1.22196
13:00:54|1.22196
13:00:55|1.22196
13:00:56|1.22196
13:00:57|1.22196
13:00:58|1.22196
13:00:59|1.22196
13:01:01|1.22196
13:01:01|1.22295
13:01:03|1.22295
13:01:03|1.22295
13:01:04|1.22295
13:01:05|1.22295
13:01:06|1.22295
13:01:07|1.22295
13:01:08|1.22295
13:01:10|1.22193
13:01:10|1.22193
13:01:12|1.22193
13:01:12|1.22193
13:01:14|1.22193
13:01:14|1.22193
13:01:16|1.22193
13:01:17|1.22193
13:01:17|1.22193
13:01:19|1.22193
13:01:19|1.22154
13:01:20|1.22154
13:01:21|1.22154
13:01:22|1.22154
13:01:24|1.22154
13:01:24|1.22154
13:01:25|1.22154
13:01:26|1.22154
13:01:27|1.22154
13:01:29|1.22154
13:01:30|1.22154
13:01:30|1.22154
13:01:31|1.22154
13:01:33|1.22154
13:01:34|1.22091
13:01:34|1.22091
13:01:36|1.22091
13:01:37|1.21598
13:01:38|1.21598
13:01:39|1.21598
13:01:40|1.21598
13:01:41|1.21598
13:01:42|1.21598
13:01:42|1.21598
13:01:44|1.21598
13:01:45|1.21855
13:01:47|1.21855
13:01:48|1.21855
13:01:49|1.21855
13:01:49|1.21855
13:01:51|1.21855
13:01:51|1.21855
13:01:52|1.21855
13:01:54|1.21395
13:01:54|1.21395
13:01:57|1.21395
13:01:57|1.21395
13:01:58|1.21395
13:01:59|1.21395
13:02:00|1.21399
13:02:01|1.21399
13:02:02|1.21399
13:02:03|1.21399
13:02:04|1.21399
13:02:06|1.21399
13:02:06|1.21399
13:02:07|1.21399
13:02:08|1.21483
13:02:09|1.21483
13:02:10|1.21483
13:02:11|1.21483
13:02:13|1.21483
13:02:13|1.21483
13:02:14|1.21483
13:02:15|1.21483
13:02:17|1.21483
13:02:18|1.21483
13:02:19|1.21483
13:02:19|1.21483
13:02:20|1.21483
13:02:22|1.21483
13:02:23|1.21483
13:02:24|1.21483
13:02:24|1.21483
13:02:25|1.21483
13:02:26|1.21507
13:02:28|1.21511
13:02:29|1.21511
13:02:30|1.21511
13:02:30|1.21511
13:02:32|1.21511
13:02:32|1.21512
13:02:33|1.21512
13:02:35|1.21512
13:02:37|1.21512
13:02:38|1.21512
13:02:39|1.21512
13:02:40|1.21512
13:02:40|1.21512
13:02:42|1.21512
13:02:43|1.21512
13:02:45|1.21512
13:02:46|1.21406
13:02:46|1.21406
13:02:48|1.21406
13:02:49|1.21406
13:02:50|1.21406
13:02:51|1.21406
13:02:52|1.21406
13:02:52|1.21406
13:02:54|1.21406
13:02:54|1.21406
13:02:56|1.21406
13:02:56|1.21406
13:02:58|1.21406
13:02:59|1.21406
13:03:00|1.21406
13:03:01|1.21406
13:03:02|1.21406
13:03:03|1.21406
13:03:04|1.21329
13:03:05|1.2123
13:03:06|1.2123
13:03:07|1.2123
13:03:08|1.2123
13:03:09|1.2123
13:03:10|1.2123
13:03:11|1.21321
13:03:12|1.2143
13:03:13|1.2143
13:03:14|1.2143
13:03:15|1.2143
13:03:16|1.2143
13:03:17|1.2161
13:03:18|1.2161
13:03:19|1.2161
13:03:20|1.2161
13:03:21|1.2161
13:03:22|1.2161
13:03:23|1.2161
13:03:24|1.2161
13:03:25|1.2161
13:03:26|1.2161
13:03:27|1.2161
13:03:28|1.2161
13:03:29|1.2161
13:03:30|1.2161
13:03:31|1.2161
13:03:32|1.2161
13:03:33|1.2161
13:03:34|1.21699
13:03:35|1.21699
13:03:36|1.21699
13:03:37|1.21699
13:03:39|1.21699
13:03:39|1.21699
13:03:41|1.21699
13:03:41|1.21699
13:03:42|1.21699
13:03:43|1.21702
13:03:45|1.21702
13:03:46|1.21711
13:03:47|1.21711
13:03:48|1.21711
13:03:49|1.21711
13:03:50|1.21711
13:03:51|1.21711
13:03:52|1.22003
13:03:53|1.22003
13:03:54|1.22003
13:03:55|1.21744
13:03:56|1.21744
13:03:58|1.21744
13:03:59|1.21744
13:04:00|1.21744
13:04:00|1.2179
13:04:01|1.2179
13:04:03|1.2179
13:04:03|1.22727
13:04:05|1.22727
13:04:06|1.22727
13:04:07|1.22727
13:04:08|1.22727
13:04:09|1.22727
13:04:10|1.22727
13:04:10|1.22312
13:04:12|1.22312
13:04:13|1.22312
13:04:14|1.22312
13:04:15|1.22312
13:04:15|1.22312
13:04:16|1.21609
13:04:18|1.21938
13:04:19|1.21938
13:04:20|1.21938
13:04:21|1.21938
13:04:22|1.21938
13:04:23|1.21938
13:04:24|1.21938
13:04:24|1.21938
13:04:26|1.22148
13:04:27|1.22013
13:04:28|1.22013
13:04:28|1.22013
13:04:29|1.22013
13:04:31|1.22013
13:04:31|1.22013
13:04:32|1.22013
13:04:34|1.2222
13:04:34|1.2222
13:04:35|1.2222
13:04:37|1.2222
13:04:38|1.2222
13:04:39|1.2222
13:04:40|1.2222
13:04:41|1.2222
13:04:43|1.22404
13:04:44|1.22404
13:04:45|1.22404
13:04:46|1.22404
13:04:46|1.22404
13:04:48|1.22404
13:04:48|1.22404
13:04:49|1.22404
13:04:51|1.22427
13:04:52|1.22427
13:04:53|1.22427
13:04:55|1.22427
13:04:56|1.22427
13:04:57|1.22427
13:04:58|1.21554
13:04:58|1.21554
13:04:59|1.22024
13:05:00|1.22024
13:05:01|1.22024
13:05:03|1.22024
13:05:03|1.22024
13:05:04|1.22024
13:05:05|1.22024
13:05:07|1.22024
13:05:08|1.22024
13:05:09|1.21608
13:05:10|1.21608
13:05:11|1.21608
13:05:12|1.21608
13:05:13|1.21299
13:05:14|1.21299
13:05:15|1.21299
13:05:16|1.21299
13:05:17|1.21299
13:05:18|1.21431
13:05:19|1.21431
13:05:20|1.21431
13:05:21|1.21431
13:05:22|1.21431
13:05:23|1.21431
13:05:24|1.21431
13:05:25|1.21431
13:05:26|1.21431
13:05:27|1.21431
13:05:28|1.21386
13:05:29|1.21386
13:05:30|1.21386
13:05:31|1.21386
13:05:32|1.21386
13:05:33|1.21386
13:05:34|1.21345
13:05:35|1.21345
13:05:36|1.21345
13:05:38|1.21345
13:05:38|1.21345
13:05:40|1.21345
13:05:41|1.21345
13:05:42|1.21345
13:05:44|1.21345
13:05:45|1.21345
13:05:45|1.21345
13:05:46|1.2156
13:05:48|1.2156
13:05:48|1.2156
13:05:50|1.2156
13:05:51|1.2156
13:05:51|1.2156
13:05:52|1.2156
13:05:54|1.2156
13:05:55|1.2156
13:05:55|1.2156
13:05:56|1.2156
13:05:58|1.2156
13:05:59|1.2156
13:06:00|1.2156
13:06:00|1.2156
13:06:02|1.2156
13:06:03|1.2156
13:06:04|1.21451
13:06:05|1.21451
13:06:06|1.21451
13:06:06|1.21451
13:06:08|1.21451
13:06:09|1.21451
13:06:09|1.21451
13:06:11|1.21451
13:06:12|1.21451
13:06:13|1.21451
13:06:14|1.21451
13:06:15|1.21451
13:06:16|1.21451
13:06:16|1.21451
13:06:21|1.21451
13:06:22|1.21451
13:06:22|1.21451
13:06:24|1.21451
13:06:25|1.21451
13:06:25|1.21451
13:06:27|1.21451
13:06:28|1.21346
13:06:28|1.21346
13:06:29|1.21346
13:06:31|1.21346
13:06:31|1.21346
13:06:32|1.21346
13:06:34|1.21346
13:06:35|1.21346
13:06:36|1.21346
13:06:37|1.21346
13:06:38|1.21346
13:06:39|1.21346
13:06:41|1.21346
13:06:41|1.21346
13:06:42|1.21346
13:06:43|1.21346
13:06:45|1.21346
13:06:45|1.21346
13:06:46|1.21599
13:06:47|1.21599
13:06:48|1.21599
13:06:49|1.21599
13:06:51|1.21599
13:06:52|1.21599
13:06:53|1.21599
13:06:54|1.21599
13:06:55|1.21599
13:06:55|1.21599
13:06:56|1.21599
13:06:58|1.21599
13:06:58|1.21599
13:07:00|1.21599
13:07:00|1.21599
13:07:01|1.21599
13:07:02|1.21599
13:07:03|1.21599
13:07:04|1.21599
13:07:05|1.21599
13:07:06|1.21599
13:07:07|1.21393
13:07:08|1.21393
13:07:09|1.21393
13:07:11|1.21209
13:07:11|1.21209
13:07:12|1.21209
13:07:13|1.21209
13:07:15|1.21209
13:07:15|1.21209
13:07:17|1.21209
13:07:18|1.21349
13:07:19|1.21349
13:07:20|1.21349
13:07:21|1.21349
13:07:22|1.21349
13:07:22|1.21353
13:07:23|1.21353
13:07:25|1.21353
13:07:25|1.21352
13:07:26|1.21352
13:07:28|1.21352
13:07:29|1.21352
13:07:30|1.21352
13:07:31|1.21352
13:07:32|1.21394
13:07:33|1.21394
13:07:34|1.21394
13:07:34|1.21394
13:07:36|1.21394
13:07:36|1.21394
13:07:38|1.21394
13:07:39|1.21394
13:07:41|1.21267
13:07:41|1.21267
13:07:43|1.21267
13:07:44|1.21267
13:07:46|1.21267
13:07:47|1.21267
13:07:47|1.21267
13:07:49|1.21227
13:07:50|1.21227
13:07:51|1.21227
13:07:51|1.21227
13:07:53|1.21227
13:07:54|1.21227
13:07:55|1.21227
13:07:55|1.21227
13:07:57|1.21227
13:07:58|1.21227
13:07:59|1.21227
13:08:00|1.21227
13:08:01|1.21227
13:08:01|1.21227
13:08:04|1.21227
13:08:05|1.21227
13:08:05|1.21227
13:08:07|1.21227
13:08:08|1.21227
13:08:09|1.21227
13:08:10|1.21227
13:08:11|1.21227
13:08:12|1.21227
13:08:13|1.21227
13:08:14|1.21227
13:08:15|1.21227
13:08:16|1.21291
13:08:17|1.21291
13:08:18|1.21291
13:08:19|1.21291
13:08:20|1.21291
13:08:21|1.21291
13:08:22|1.21291
13:08:23|1.21288
13:08:24|1.21288
13:08:25|1.21288
13:08:26|1.21288
13:08:27|1.21288
13:08:28|1.21288
13:08:29|1.21291
13:08:30|1.21291
13:08:31|1.21291
13:08:32|1.21291
13:08:33|1.21291
13:08:34|1.21291
13:08:35|1.21291
13:08:36|1.21291
13:08:37|1.21291
13:08:38|1.21291
13:08:39|1.21349
13:08:40|1.2119
13:08:41|1.2119
13:08:42|1.2119
13:08:43|1.2119
13:08:44|1.2119
13:08:46|1.2119
13:08:48|1.2119
13:08:49|1.21353
13:08:50|1.21353
13:08:51|1.21353
13:08:51|1.21353
13:08:53|1.21353
13:08:53|1.21353
13:08:55|1.21386
13:08:55|1.21386
13:08:56|1.21386
13:08:57|1.21386
13:08:58|1.21386
13:09:00|1.21386
13:09:00|1.21386
13:09:01|1.21386
13:09:02|1.21386
13:09:03|1.21386
13:09:05|1.21386
13:09:06|1.21386
13:09:06|1.21386
13:09:08|1.21386
13:09:09|1.21386
13:09:10|1.21386
13:09:10|1.21386
13:09:11|1.21386
13:09:13|1.21386
13:09:14|1.21386
13:09:14|1.21386
13:09:16|1.21386
13:09:17|1.21386
13:09:18|1.21386
13:09:18|1.21386
13:09:20|1.21386
13:09:20|1.21386
13:09:21|1.21386
13:09:23|1.21386
13:09:24|1.21386
13:09:25|1.21386
13:09:26|1.21386
13:09:27|1.21386
13:09:28|1.21386
13:09:28|1.21386
13:09:30|1.21386
13:09:31|1.214
13:09:32|1.214
13:09:33|1.214
13:09:33|1.214
13:09:35|1.214
13:09:35|1.214
13:09:37|1.21393
13:09:38|1.21393
13:09:38|1.21393
13:09:40|1.21393
13:09:41|1.21393
13:09:41|1.21393
13:09:44|1.21393
13:09:45|1.21393
13:09:46|1.21318
13:09:47|1.21318
13:09:48|1.21318
13:09:49|1.21318
13:09:51|1.21318
13:09:52|1.21318
13:09:52|1.21318
13:09:53|1.21318
13:09:54|1.21318
13:09:56|1.21318
13:09:56|1.21318
13:09:58|1.21318
13:09:59|1.21318
13:10:00|1.21318
13:10:01|1.21318
13:10:01|1.21318
13:10:04|1.21328
13:10:04|1.21328
13:10:05|1.21324
13:10:06|1.21324
13:10:07|1.21324
13:10:09|1.21324
13:10:09|1.21324
13:10:10|1.21324
13:10:11|1.21324
13:10:13|1.21324
13:10:13|1.21324
13:10:14|1.21324
13:10:16|1.21324
13:10:16|1.21324
13:10:18|1.21324
13:10:19|1.21324
13:10:20|1.21324
13:10:20|1.21324
13:10:22|1.21397
13:10:23|1.21397
13:10:24|1.21397
13:10:25|1.21397
13:10:26|1.21397
13:10:26|1.21397
13:10:28|1.214
13:10:29|1.214
13:10:29|1.214
13:10:32|1.214
13:10:32|1.214
13:10:34|1.214
13:10:35|1.214
13:10:36|1.214
13:10:36|1.214
13:10:37|1.21415
13:10:38|1.21415
13:10:40|1.21415
13:10:40|1.21415
13:10:41|1.21415
13:10:42|1.21415
13:10:44|1.21415
13:10:46|1.21415
13:10:46|1.21415
13:10:48|1.21415
13:10:48|1.21415
13:10:50|1.21415
13:10:51|1.21415
13:10:51|1.21415
13:10:53|1.21415
13:10:54|1.21415
13:10:55|1.21415
13:10:56|1.21415
13:10:57|1.21415
13:10:58|1.21415
13:10:59|1.21415
13:11:00|1.21415
13:11:01|1.21415
13:11:02|1.21415
13:11:03|1.21415
13:11:04|1.21415
13:11:05|1.21415
13:11:06|1.21415
13:11:07|1.21415
13:11:08|1.21415
13:11:09|1.21415
13:11:10|1.21415
13:11:11|1.21415
13:11:12|1.21415
13:11:14|1.21415
13:11:14|1.21415
13:11:15|1.21415
13:11:16|1.21415
13:11:17|1.21485
13:11:19|1.21485
13:11:19|1.21485
13:11:21|1.21485
13:11:22|1.21485
13:11:23|1.21485
13:11:24|1.21485
13:11:25|1.21485
13:11:26|1.21485
13:11:27|1.21485
13:11:28|1.21485
13:11:29|1.21485
13:11:30|1.21485
13:11:31|1.21485
13:11:32|1.21485
13:11:33|1.21485
13:11:34|1.21485
13:11:35|1.21485
13:11:36|1.21485
13:11:37|1.21485
13:11:38|1.21292
13:11:39|1.21292
13:11:40|1.21292
13:11:41|1.21292
13:11:42|1.21292
13:11:43|1.21292
13:11:44|1.21292
13:11:46|1.21292
13:11:47|1.21204
13:11:48|1.21204
13:11:50|1.21204
13:11:51|1.21204
13:11:51|1.21204
13:11:53|1.21204
13:11:53|1.21204
13:11:54|1.21204
13:11:55|1.21204
13:11:57|1.21204
13:11:58|1.21204
13:11:58|1.2129
13:11:59|1.2129
13:12:01|1.2129
13:12:01|1.2129
13:12:02|1.2129
13:12:04|1.2129
13:12:04|1.2129
13:12:05|1.2129
13:12:06|1.2129
13:12:08|1.2129
13:12:08|1.2129
13:12:09|1.2129
13:12:10|1.2129
13:12:12|1.2129
13:12:12|1.2129
13:12:13|1.2129
13:12:15|1.21213
13:12:16|1.21213
13:12:17|1.21213
13:12:18|1.21213
13:12:19|1.21213
13:12:20|1.21213
13:12:21|1.21217
13:12:22|1.21217
13:12:23|1.21217
13:12:24|1.21217
13:12:25|1.21217
13:12:26|1.21217
13:12:27|1.21217
13:12:28|1.21217
13:12:29|1.21217
13:12:30|1.21217
13:12:31|1.21217
13:12:32|1.21217
13:12:33|1.21217
13:12:34|1.21217
13:12:35|1.21217
13:12:36|1.21217
13:12:37|1.21217
13:12:38|1.21213
13:12:39|1.21213
13:12:40|1.21213
13:12:41|1.21213
13:12:42|1.21213
13:12:43|1.21213
13:12:44|1.21213
13:12:45|1.2093
13:12:47|1.20875
13:12:48|1.20875
13:12:49|1.20875
13:12:50|1.20875
13:12:51|1.20875
13:12:53|1.20875
13:12:53|1.20875
13:12:55|1.20875
13:12:55|1.20875
13:12:56|1.20875
13:12:57|1.202
13:12:58|1.202
13:13:00|1.202
13:13:01|1.2
13:13:01|1.2
13:13:02|1.19992
13:13:04|1.19992
13:13:04|1.19992
13:13:05|1.20401
13:13:06|1.20401
13:13:08|1.20401
13:13:08|1.20401
13:13:09|1.20401
13:13:10|1.20797
13:13:12|1.20797
13:13:12|1.20797
13:13:13|1.20797
13:13:15|1.20797
13:13:15|1.20797
13:13:17|1.20797
13:13:18|1.20797
13:13:19|1.20514
13:13:20|1.20514
13:13:20|1.20514
13:13:22|1.20514
13:13:22|1.20514
13:13:23|1.20514
13:13:24|1.20514
13:13:25|1.20514
13:13:27|1.20514
13:13:27|1.20806
13:13:29|1.20806
13:13:31|1.20806
13:13:31|1.20806
13:13:32|1.20806
13:13:34|1.20806
13:13:34|1.20806
13:13:36|1.20806
13:13:37|1.20809
13:13:38|1.20809
13:13:38|1.20809
13:13:39|1.20627
13:13:40|1.20627
13:13:42|1.20627
13:13:43|1.20627
13:13:44|1.20807
13:13:44|1.20807
13:13:45|1.20807
13:13:48|1.20807
13:13:49|1.20807
13:13:50|1.20807
13:13:50|1.20807
13:13:52|1.20807
13:13:53|1.20807
13:13:54|1.20807
13:13:55|1.20717
13:13:56|1.20717
13:13:57|1.20719
13:13:58|1.20719
13:13:59|1.20719
13:14:00|1.20719
13:14:01|1.20719
13:14:02|1.20719
13:14:03|1.20719
13:14:04|1.20719
13:14:05|1.20719
13:14:06|1.20719
13:14:07|1.20719
13:14:08|1.20719
13:14:09|1.20377
13:14:10|1.20377
13:14:11|1.20377
13:14:12|1.20377
13:14:13|1.20377
13:14:14|1.20377
13:14:15|1.20377
13:14:16|1.20377
13:14:17|1.20377
13:14:18|1.20348
13:14:20|1.20348
13:14:20|1.20344
13:14:21|1.20344
13:14:22|1.20344
13:14:24|1.20344
13:14:24|1.20344
13:14:25|1.20344
13:14:26|1.20344
13:14:28|1.20344
13:14:28|1.20344
13:14:29|1.20344
13:14:30|1.20344
13:14:31|1.20344
13:14:32|1.20344
13:14:33|1.2022
13:14:35|1.2022
13:14:35|1.20219
13:14:36|1.20219
13:14:37|1.20219
13:14:38|1.20219
13:14:39|1.20219
13:14:40|1.20136
13:14:41|1.20136
13:14:42|1.20136
13:14:43|1.20136
13:14:44|1.20136
13:14:45|1.20136
13:14:46|1.20136
13:14:47|1.20136
13:14:48|1.20136
13:14:50|1.20136
13:14:51|1.20292
13:14:52|1.20292
13:14:52|1.20292
13:14:54|1.20272
13:14:55|1.20272
13:14:56|1.20272
13:14:57|1.20272
13:14:59|1.20272
13:15:00|1.20272
13:15:00|1.20272
13:15:01|1.2
13:15:03|1.2
13:15:03|1.2
13:15:05|1.2
13:15:06|1.2
13:15:07|1.2
13:15:08|1.20076
13:15:08|1.20076
13:15:09|1.20076
13:15:11|1.20076
13:15:12|1.20076
13:15:13|1.20076
13:15:14|1.20076
13:15:15|1.20076
13:15:16|1.20141
13:15:17|1.20141
13:15:18|1.20141
13:15:19|1.20141
13:15:20|1.20141
13:15:21|1.20141
13:15:22|1.20141
13:15:23|1.19988
13:15:24|1.19988
13:15:25|1.19751
13:15:26|1.19751
13:15:27|1.19751
13:15:28|1.19751
13:15:29|1.19751
13:15:30|1.19751
13:15:31|1.19751
13:15:33|1.19751
13:15:34|1.19751
13:15:35|1.19874
13:15:35|1.19874
13:15:37|1.19874
13:15:37|1.19874
13:15:38|1.19874
13:15:39|1.19874
13:15:40|1.20255
13:15:42|1.20255
13:15:42|1.20255
13:15:43|1.20255
13:15:45|1.20255
13:15:45|1.20255
13:15:47|1.20255
13:15:48|1.20255
13:15:50|1.19688
13:15:51|1.1936
13:15:52|1.1936
13:15:53|1.1936
13:15:54|1.1936
13:15:55|1.1936
13:15:56|1.1936
13:15:57|1.1936
13:15:58|1.20074
13:15:59|1.20074
13:16:00|1.20074
13:16:01|1.20074
13:16:02|1.20074
13:16:03|1.20074
13:16:04|1.20074
13:16:05|1.20074
13:16:06|1.20074
13:16:07|1.19669
13:16:08|1.19669
13:16:09|1.19669
13:16:10|1.19669
13:16:11|1.19669
13:16:12|1.19669
13:16:13|1.19669
13:16:14|1.19669
13:16:15|1.19764
13:16:16|1.19764
13:16:17|1.19764
13:16:18|1.19764
13:16:19|1.19764
13:16:20|1.19764
13:16:21|1.19764
13:16:23|1.19764
13:16:24|1.19865
13:16:25|1.19865
13:16:25|1.2
13:16:27|1.2
13:16:27|1.2
13:16:29|1.2
13:16:30|1.2
13:16:30|1.2
13:16:31|1.2
13:16:33|1.20032
13:16:33|1.20032
13:16:34|1.20032
13:16:35|1.20032
13:16:37|1.20032
13:16:37|1.20032
13:16:39|1.20032
13:16:39|1.20287
13:16:40|1.20289
13:16:41|1.20289
13:16:42|1.20451
13:16:44|1.20451
13:16:44|1.20451
13:16:46|1.20451
13:16:47|1.20451
13:16:47|1.20451
13:16:49|1.20451
13:16:50|1.20451
13:16:52|1.20588
13:16:52|1.20588
13:16:54|1.20588
13:16:55|1.20588
13:16:56|1.20588
13:16:57|1.20605
13:16:58|1.20605
13:16:59|1.20605
13:17:00|1.20605
13:17:02|1.20605
13:17:02|1.20605
13:17:03|1.20605
13:17:04|1.20605
13:17:05|1.20258
13:17:07|1.20258
13:17:08|1.20258
13:17:08|1.20258
13:17:09|1.20258
13:17:10|1.20258
13:17:11|1.20258
13:17:12|1.20258
13:17:14|1.20709
13:17:15|1.20709
13:17:16|1.20709
13:17:17|1.20709
13:17:18|1.20709
13:17:19|1.20709
13:17:20|1.20709
13:17:21|1.20709
13:17:22|1.20709
13:17:23|1.20595
13:17:24|1.2066
13:17:25|1.2066
13:17:26|1.2066
13:17:27|1.2066
13:17:28|1.2066
13:17:29|1.2066
13:17:30|1.2066
13:17:31|1.2066
13:17:32|1.2066
13:17:33|1.2066
13:17:35|1.2066
13:17:35|1.2066
13:17:37|1.2066
13:17:37|1.2066
13:17:38|1.2066
13:17:39|1.20631
13:17:40|1.20631
13:17:42|1.20631
13:17:42|1.20631
13:17:43|1.20631
13:17:44|1.20631
13:17:45|1.20631
13:17:46|1.20603
13:17:47|1.20603
13:17:48|1.20603
13:17:49|1.204
13:17:51|1.20257
13:17:51|1.20257
13:17:52|1.20257
13:17:55|1.20257
13:17:55|1.20257
13:17:57|1.20109
13:17:57|1.20109
13:17:58|1.20109
13:18:00|1.20109
13:18:01|1.20109
13:18:02|1.20109
13:18:03|1.20109
13:18:04|1.20109
13:18:05|1.20109
13:18:06|1.20109
13:18:07|1.20109
13:18:08|1.20109
13:18:09|1.20109
13:18:10|1.20583
13:18:11|1.20583
13:18:12|1.20583
13:18:13|1.20583
13:18:14|1.20583
13:18:15|1.20583
13:18:16|1.20583
13:18:17|1.20553
13:18:18|1.2066
13:18:19|1.2066
13:18:20|1.2066
13:18:21|1.2066
13:18:22|1.2066
13:18:23|1.2066
13:18:24|1.2066
13:18:25|1.20672
13:18:26|1.20672
13:18:27|1.20672
13:18:28|1.20672
13:18:29|1.20672
13:18:30|1.20672
13:18:31|1.20672
13:18:32|1.20672
13:18:33|1.20672
13:18:34|1.20672
13:18:35|1.20697
13:18:36|1.20697
13:18:37|1.20697
13:18:38|1.20697
13:18:39|1.20697
13:18:40|1.21
13:18:41|1.21
13:18:42|1.20794
13:18:43|1.20794
13:18:44|1.20794
13:18:45|1.20794
13:18:46|1.20794
13:18:47|1.20794
13:18:49|1.20794
13:19:11|1.21467
13:19:12|1.21467
13:19:12|1.21467
13:19:13|1.21467
13:19:14|1.21467
13:19:17|1.21443
13:19:18|1.21443
13:19:19|1.21443
13:19:20|1.21443
13:19:21|1.21443
13:19:22|1.21443
13:19:23|1.21806
13:19:24|1.21806
13:19:25|1.21806
13:19:26|1.21806
13:19:27|1.21806
13:19:28|1.21806
13:19:29|1.21806
13:19:30|1.21806
13:19:31|1.21532
13:19:32|1.21532
13:19:33|1.21532
13:19:34|1.21532
13:19:36|1.21545
13:19:37|1.21545
13:19:37|1.21136
13:19:39|1.21136
13:19:39|1.21136
13:19:40|1.21136
13:19:41|1.21136
13:19:42|1.21136
13:19:43|1.21136
13:19:47|1.21136
13:19:48|1.21136
13:19:50|1.21136
13:19:50|1.21136
13:19:51|1.21136
13:19:53|1.21136
13:19:55|1.21136
13:19:56|1.20946
13:19:57|1.20946
13:19:58|1.20942
13:19:59|1.20942
13:20:00|1.20942
13:20:01|1.20942
13:20:02|1.20942
13:20:03|1.20942
13:20:04|1.20942
13:20:05|1.20942
13:20:06|1.20942
13:20:07|1.20995
13:20:08|1.20995
13:20:09|1.20995
13:20:10|1.20995
13:20:11|1.20995
13:20:12|1.20995
13:20:13|1.20995
13:20:14|1.20995
13:20:15|1.20929
13:20:16|1.20929
13:20:17|1.20929
13:20:18|1.20929
13:20:19|1.20929
13:20:20|1.2057
13:20:21|1.2057
13:20:22|1.2057
13:20:23|1.2057
13:20:24|1.20302
13:20:26|1.20302
13:20:26|1.20302
13:20:27|1.20302
13:20:29|1.20302
13:20:30|1.20448
13:20:30|1.20448
13:20:31|1.20448
13:20:33|1.20448
13:20:33|1.20448
13:20:35|1.20448
13:20:36|1.20448
13:20:36|1.20446
13:20:37|1.20446
13:20:38|1.20446
13:20:39|1.20446
13:20:40|1.20446
13:20:42|1.20446
13:20:42|1.20446
13:20:43|1.20446
13:20:44|1.20446
13:20:45|1.20446
13:20:46|1.20446
13:20:48|1.20446
13:20:49|1.20244
13:20:49|1.20244
13:20:50|1.20244
13:20:51|1.20244
13:20:52|1.20244
13:20:54|1.20244
13:20:55|1.20244
13:20:57|1.20244
13:20:58|1.20244
13:20:59|1.20244
13:20:59|1.20244
13:21:01|1.20244
13:21:01|1.20244
13:21:03|1.20159
13:21:04|1.20159
13:21:05|1.20153
13:21:06|1.20153
13:21:07|1.20153
13:21:08|1.20153
13:21:09|1.20153
13:21:10|1.20153
13:21:11|1.20153
13:21:13|1.20153
13:21:13|1.20153
13:21:15|1.20153
13:21:16|1.20559
13:21:16|1.20559
13:21:18|1.20559
13:21:19|1.20559
13:21:20|1.20519
13:21:21|1.20519
13:21:21|1.20519
13:21:23|1.20519
13:21:23|1.20519
13:21:25|1.20519
13:21:26|1.20519
13:21:27|1.20519
13:21:27|1.20519
13:21:29|1.20519
13:21:30|1.20519
13:21:30|1.20519
13:21:31|1.20201
13:21:33|1.20201
13:21:33|1.20201
13:21:35|1.20201
13:21:36|1.20201
13:21:37|1.20201
13:21:38|1.20201
13:21:40|1.20201
13:21:41|1.20201
13:21:42|1.20201
13:21:43|1.20201
13:21:44|1.20201
13:21:46|1.20201
13:21:46|1.20201
13:21:48|1.20201
13:21:48|1.20201
13:21:50|1.20201
13:21:50|1.20399
13:21:51|1.20399
13:21:52|1.20399
13:21:53|1.20399
13:21:55|1.20399
13:21:57|1.20399
13:21:58|1.20399
13:21:59|1.20399
13:22:00|1.20037
13:22:01|1.20033
13:22:02|1.20033
13:22:03|1.20033
13:22:04|1.20033
13:22:05|1.20033
13:22:06|1.20033
13:22:07|1.20033
13:22:08|1.20033
13:22:09|1.20003
13:22:10|1.20003
13:22:11|1.20003
13:22:11|1.20003
13:22:14|1.20003
13:22:14|1.20003
13:22:16|1.20003
13:22:17|1.20003
13:22:18|1.20001
13:22:19|1.20001
13:22:19|1.20001
13:22:20|1.20001
13:22:22|1.20001
13:22:23|1.20001
13:22:23|1.20001
13:22:24|1.19998
13:22:26|1.19994
13:22:26|1.19994
13:22:28|1.19994
13:22:28|1.19994
13:22:29|1.19994
13:22:31|1.19994
13:22:31|1.19994
13:22:33|1.19972
13:22:33|1.19972
13:22:34|1.2
13:22:36|1.2
13:22:36|1.19936
13:22:37|1.19936
13:22:38|1.19416
13:22:40|1.19416
13:22:41|1.19416
13:22:42|1.19934
13:22:43|1.19934
13:22:44|1.19934
13:22:45|1.19934
13:22:46|1.19934
13:22:47|1.19428
13:22:47|1.19428
13:22:49|1.19428
13:22:50|1.19428
13:22:51|1.19428
13:22:52|1.19592
13:22:53|1.19592
13:22:54|1.19592
13:22:55|1.19592
13:22:57|1.19592
13:22:58|1.19592
13:22:59|1.19695
13:23:00|1.19695
13:23:01|1.19695
13:23:02|1.19695
13:23:03|1.19695
13:23:04|1.19695
13:23:06|1.19695
13:23:07|1.19915
13:23:08|1.19915
13:23:08|1.19915
13:23:10|1.19915
13:23:11|1.19915
13:23:12|1.19915
13:23:13|1.19915
13:23:14|1.19915
13:23:15|1.19892
13:23:16|1.19888
13:23:17|1.19888
13:23:18|1.19888
13:23:19|1.19888
13:23:20|1.19888
13:23:21|1.19888
13:23:22|1.19888
13:23:23|1.19888
13:23:25|1.19888
13:23:26|1.19791
13:23:26|1.19791
13:23:27|1.19791
13:23:28|1.19791
13:23:29|1.19791
13:23:30|1.19791
13:23:31|1.19791
13:23:33|1.19809
13:23:34|1.19809
13:23:35|1.19809
13:23:35|1.19809
13:23:36|1.19809
13:23:37|1.19809
13:23:39|1.19809
13:23:39|1.19809
13:23:40|1.20136
13:23:41|1.20136
13:23:42|1.20136
13:23:43|1.20136
13:23:44|1.20136
13:23:45|1.20136
13:23:46|1.20136
13:23:48|1.20136
13:23:49|1.19812
13:23:50|1.19812
13:23:51|1.19812
13:23:51|1.19812
13:23:52|1.19812
13:23:53|1.19812
13:23:54|1.19812
13:23:55|1.19812
13:23:57|1.20229
13:23:59|1.20229
13:23:59|1.20229
13:24:01|1.20229
13:24:02|1.20229
13:24:02|1.20229
13:24:04|1.20229
13:24:06|1.20229
13:24:07|1.20086
13:24:08|1.20086
13:24:09|1.20086
13:24:10|1.20086
13:24:11|1.20086
13:24:12|1.20086
13:24:13|1.20086
13:24:14|1.20086
13:24:15|1.20086
13:24:15|1.20086
13:24:16|1.20086
13:24:18|1.20086
13:24:18|1.20086
13:24:20|1.20087
13:24:21|1.20087
13:24:22|1.20226
13:24:23|1.20258
13:24:24|1.20258
13:24:25|1.20258
13:24:25|1.20493
13:24:27|1.20493
13:24:28|1.20493
13:24:30|1.20493
13:24:30|1.20489
13:24:31|1.20489
13:24:32|1.20489
13:24:33|1.20489
13:24:34|1.20489
13:24:35|1.20489
13:24:36|1.20489
13:24:37|1.20408
13:24:38|1.20408
13:24:39|1.20408
13:24:41|1.20408
13:24:41|1.20408
13:24:43|1.20408
13:24:43|1.20408
13:24:44|1.20408
13:24:46|1.20408
13:24:46|1.20423
13:24:47|1.20423
13:24:48|1.20423
13:24:49|1.20427
13:24:50|1.20427
13:24:51|1.20427
13:24:52|1.20427
13:24:53|1.20427
13:24:55|1.20427
13:24:55|1.20427
13:24:57|1.20427
13:24:58|1.20333
13:25:00|1.20333
13:25:01|1.20333
13:25:01|1.20333
13:25:02|1.20333
13:25:04|1.20333
13:25:05|1.20333
13:25:06|1.20333
13:25:07|1.20245
13:25:08|1.20245
13:25:09|1.20245
13:25:10|1.20245
13:25:11|1.20245
13:25:12|1.20245
13:25:13|1.20245
13:25:15|1.20235
13:25:16|1.20235
13:25:16|1.20235
13:25:18|1.20235
13:25:19|1.20235
13:25:19|1.20235
13:25:20|1.20235
13:25:21|1.20235
13:25:23|1.20235
13:25:23|1.20235
13:25:25|1.20235
13:25:25|1.20235
13:25:27|1.20235
13:25:28|1.20394
13:25:28|1.20394
13:25:29|1.20394
13:25:31|1.20394
13:25:31|1.20394
13:25:32|1.20394
13:25:33|1.20602
13:25:35|1.20602
13:25:36|1.20602
13:25:36|1.20602
13:25:38|1.20602
13:25:39|1.20602
13:25:39|1.20602
13:25:40|1.20602
13:25:42|1.20602
13:25:43|1.20416
13:25:43|1.20416
13:25:44|1.20416
13:25:45|1.20416
13:25:47|1.20416
13:25:48|1.20416
13:25:49|1.20416
13:25:50|1.20416
13:25:51|1.20524
13:25:51|1.20524
13:25:53|1.20524
13:25:54|1.20524
13:25:55|1.20524
13:25:56|1.20524
13:25:57|1.20524
13:25:58|1.20524
13:26:00|1.20524
13:26:01|1.20372
13:26:02|1.20372
13:26:03|1.20372
13:26:04|1.20372
13:26:05|1.20372
13:26:06|1.20372
13:26:07|1.20372
13:26:08|1.20372
13:26:09|1.20663
13:26:10|1.20663
13:26:11|1.20663
13:26:12|1.20663
13:26:13|1.20663
13:26:14|1.20663
13:26:15|1.20483
13:26:16|1.20483
13:26:17|1.20483
13:26:18|1.20483
13:26:19|1.20483
13:26:20|1.20483
13:26:21|1.20483
13:26:23|1.20483
13:26:24|1.20536
13:26:24|1.2054
13:26:25|1.2054
13:26:26|1.2054
13:26:27|1.2054
13:26:28|1.2054
13:26:29|1.2054
13:26:30|1.2054
13:26:31|1.20496
13:26:32|1.20509
13:26:33|1.20509
13:26:34|1.20509
13:26:35|1.20509
13:26:36|1.20509
13:26:37|1.20509
13:26:38|1.20509
13:26:39|1.20509
13:26:40|1.20509
13:26:41|1.20509
13:26:43|1.20518
13:26:43|1.20518
13:26:45|1.20518
13:26:45|1.20518
13:26:46|1.20518
13:26:48|1.20518
13:26:48|1.20518
13:26:49|1.20431
13:26:50|1.20431
13:26:52|1.20427
13:26:52|1.20427
13:26:53|1.20427
13:26:55|1.20427
13:26:55|1.20427
13:26:56|1.20427
13:26:57|1.20427
13:26:58|1.20427
13:27:00|1.20427
13:27:00|1.20427
13:27:03|1.20427
13:27:04|1.20427
13:27:05|1.20427
13:27:06|1.20427
13:27:07|1.20427
13:27:08|1.20427
13:27:09|1.20081
13:27:10|1.20081
13:27:11|1.20081
13:27:12|1.20081
13:27:14|1.20081
13:27:14|1.20085
13:27:16|1.20085
13:27:16|1.20085
13:27:17|1.20085
13:27:19|1.20085
13:27:19|1.20085
13:27:20|1.20085
13:27:21|1.20085
13:27:22|1.20085
13:27:24|1.20097
13:27:25|1.20097
13:27:26|1.20097
13:27:27|1.20097
13:27:28|1.20097
13:27:29|1.20097
13:27:30|1.20097
13:27:31|1.20097
13:27:32|1.20097
13:27:33|1.20097
13:27:34|1.20097
13:27:35|1.20097
13:27:36|1.20097
13:27:38|1.20097
13:27:38|1.20097
13:27:39|1.20097
13:27:41|1.20097
13:27:41|1.19776
13:27:42|1.19776
13:27:43|1.19776
13:27:44|1.19776
13:27:45|1.19776
13:27:46|1.19776
13:27:47|1.19994
13:27:49|1.19994
13:27:49|1.19994
13:27:50|1.19994
13:27:51|1.19994
13:27:54|1.19994
13:27:55|1.19994
13:27:56|1.19994
13:27:57|1.19777
13:27:58|1.19777
13:27:59|1.19777
13:28:00|1.19777
13:28:02|1.19777
13:28:03|1.19777
13:28:04|1.19777
13:28:05|1.20129
13:28:06|1.20129
13:28:08|1.20129
13:28:08|1.20129
13:28:10|1.1978
13:28:10|1.1978
13:28:12|1.1978
13:28:13|1.1978
13:28:14|1.1978
13:28:16|1.1978
13:28:16|1.1978
13:28:18|1.1967
13:28:19|1.1967
13:28:19|1.1967
13:28:20|1.1967
13:28:21|1.1967
13:28:22|1.1967
13:28:24|1.1967
13:28:24|1.19869
13:28:25|1.19865
13:28:27|1.19865
13:28:28|1.19865
13:28:29|1.19865
13:28:30|1.19865
13:28:31|1.19795
13:28:32|1.19795
13:28:32|1.19795
13:28:34|1.19792
13:28:35|1.19792
13:28:36|1.19792
13:28:37|1.1987
13:28:38|1.1987
13:28:40|1.1987
13:28:40|1.1987
13:28:42|1.1987
13:28:42|1.1987
13:28:43|1.1987
13:28:45|1.1987
13:28:45|1.1987
13:28:46|1.1987
13:28:47|1.20099
13:28:48|1.20099
13:28:49|1.20099
13:28:50|1.20099
13:28:51|1.20099
13:28:52|1.20099
13:28:53|1.20099
13:28:55|1.20099
13:28:55|1.19859
13:28:56|1.19859
13:28:57|1.19859
13:28:58|1.19859
13:28:59|1.19859
13:29:00|1.19859
13:29:02|1.19859
13:29:03|1.19859
13:29:04|1.20056
13:29:05|1.20056
13:29:07|1.20056
13:29:08|1.20056
13:29:09|1.20056
13:29:10|1.20056
13:29:11|1.20056
13:29:12|1.20056
13:29:13|1.19673
13:29:14|1.19673
13:29:15|1.19673
13:29:16|1.19673
13:29:17|1.19673
13:29:18|1.19673
13:29:19|1.19673
13:29:20|1.1967
13:29:21|1.1967
13:29:23|1.1967
13:29:24|1.1967
13:29:24|1.1967
13:29:26|1.1967
13:29:27|1.1937
13:29:28|1.1937
13:29:29|1.19997
13:29:30|1.19997
13:29:30|1.19997
13:29:31|1.19997
13:29:33|1.19997
13:29:34|1.19997
13:29:35|1.19997
13:29:36|1.19997
13:29:37|1.19585
13:29:38|1.19585
13:29:40|1.19585
13:29:40|1.19585
13:29:41|1.19585
13:29:42|1.19585
13:29:43|1.19585
13:29:44|1.19585
13:29:45|1.19585
13:29:47|1.19983
13:29:47|1.19983
13:29:48|1.19983
13:29:49|1.19983
13:29:50|1.19983
13:29:52|1.19983
13:29:52|1.19983
13:29:53|1.19983
13:29:54|1.19716
13:29:55|1.19716
13:29:57|1.19716
13:29:58|1.19716
13:29:58|1.19716
13:29:59|1.19716
13:30:00|1.19716
13:30:01|1.19716
13:30:02|1.19716
13:30:04|1.19565
13:30:06|1.19565
13:30:07|1.19565
13:30:07|1.19565
13:30:09|1.19565
13:30:10|1.19565
13:30:11|1.19565
13:30:12|1.20104
13:30:13|1.20104
13:30:14|1.20104
13:30:15|1.20104
13:30:16|1.20104
13:30:17|1.20104
13:30:18|1.20104
13:30:19|1.20104
13:30:20|1.20104
13:30:22|1.20104
13:30:22|1.20104
13:30:24|1.20104
13:30:24|1.19286
13:30:26|1.19286
13:30:26|1.19286
13:30:27|1.19286
13:30:28|1.19286
13:30:29|1.19286
13:30:30|1.19286
13:30:31|1.19286
13:30:32|1.19286
13:30:33|1.19286
13:30:34|1.19286
13:30:35|1.19286
13:30:36|1.19504
13:30:38|1.19504
13:30:39|1.19504
13:30:39|1.19504
13:30:40|1.19504
13:30:41|1.19504
13:30:43|1.19504
13:30:44|1.19504
13:30:45|1.19289
13:30:46|1.19499
13:30:47|1.19499
13:30:48|1.19499
13:30:49|1.19499
13:30:50|1.19499
13:30:51|1.19499
13:30:52|1.19499
13:30:54|1.19499
13:30:54|1.19499
13:30:55|1.1925
13:30:56|1.1925
13:30:57|1.1925
13:30:58|1.1925
13:31:00|1.1925
13:31:01|1.1925
13:31:02|1.1925
13:31:03|1.1888
13:31:04|1.1888
13:31:05|1.19132
13:31:06|1.19129
13:31:07|1.19129
13:31:08|1.19129
13:31:09|1.19129
13:31:11|1.19129
13:31:12|1.19091
13:31:13|1.19091
13:31:13|1.19184
13:31:15|1.1888
13:31:16|1.1888
13:31:17|1.1888
13:31:18|1.1888
13:31:19|1.1888
13:31:20|1.1888
13:31:21|1.1888
13:31:22|1.1888
13:31:23|1.1888
13:31:24|1.1888
13:31:25|1.1888
13:31:26|1.1888
13:31:27|1.18758
13:31:28|1.1888
13:31:29|1.18758
13:31:30|1.18758
13:31:31|1.19291
13:31:32|1.1874
13:31:33|1.1888
13:31:34|1.18468
13:31:36|1.18468
13:31:36|1.18468
13:31:38|1.18707
13:31:39|1.18703
13:31:39|1.18703
13:31:41|1.18703
13:31:41|1.18703
13:31:42|1.18703
13:31:44|1.18402
13:31:45|1.18402
13:31:46|1.18622
13:31:46|1.18622
13:31:48|1.18622
13:31:48|1.18622
13:31:49|1.18472
13:31:51|1.18347
13:31:51|1.18443
13:31:52|1.18347
13:31:53|1.18443
13:31:54|1.18443
13:31:56|1.18443
13:31:57|1.18443
13:31:58|1.18443
13:31:59|1.18443
13:32:00|1.18443
13:32:00|1.18443
13:32:01|1.18443
13:32:03|1.18443
13:32:03|1.18443
13:32:05|1.18364
13:32:06|1.18364
13:32:07|1.18364
13:32:08|1.18364
13:32:09|1.18364
13:32:10|1.18443
13:32:11|1.18364
13:32:12|1.18364
13:32:13|1.18364
13:32:15|1.18241
13:32:15|1.18364
13:32:17|1.18241
13:32:18|1.18352
13:32:19|1.18352
13:32:20|1.18352
13:32:21|1.18352
13:32:22|1.18352
13:32:26|1.18352
13:32:26|1.18352
13:32:28|1.1825
13:32:29|1.18352
13:32:29|1.1825
13:32:30|1.1825
13:32:32|1.18228
13:32:32|1.1825
13:32:33|1.1825
13:32:35|1.1825
13:32:36|1.18228
13:32:36|1.177
13:32:38|1.18228
13:32:38|1.18228
13:32:40|1.18228
13:32:41|1.18228
13:32:42|1.179
13:32:43|1.179
13:32:45|1.18228
13:32:46|1.1768
13:32:47|1.17625
13:32:48|1.1808
13:32:49|1.179
13:32:50|1.179
13:32:51|1.179
13:32:52|1.16511
13:32:52|1.16511
13:32:54|1.1808
13:32:55|1.179
13:32:56|1.1808
13:32:57|1.179
13:32:58|1.16511
13:32:58|1.16561
13:33:00|1.16639
13:33:01|1.16511
13:33:01|1.17096
13:33:03|1.16511
13:33:04|1.16511
13:33:05|1.16561
13:33:07|1.17223
13:33:07|1.17223
13:33:09|1.16511
13:33:10|1.16511
13:33:11|1.16777
13:33:12|1.1713
13:33:13|1.17223
13:33:14|1.16865
13:33:14|1.1713
13:33:15|1.1713
13:33:17|1.1713
13:33:18|1.1713
13:33:19|1.1713
13:33:20|1.1713
13:33:21|1.17324
13:33:22|1.16511
13:33:23|1.17324
13:33:24|1.17324
13:33:24|1.17324
13:33:26|1.17324
13:33:27|1.17324
13:33:29|1.17213
13:33:29|1.17213
13:33:30|1.17213
13:33:31|1.1713
13:33:33|1.17496
13:33:33|1.17496
13:33:34|1.17317
13:33:35|1.17317
13:33:36|1.17317
13:33:38|1.17317
13:33:39|1.17317
13:33:40|1.17317
13:33:41|1.17317
13:33:42|1.17317
13:33:43|1.17317
13:33:45|1.17522
13:33:45|1.17522
13:33:46|1.17658
13:33:47|1.17658
13:33:49|1.1759
13:33:49|1.1759
13:33:51|1.1759
13:33:51|1.1759
13:33:53|1.17244
13:33:53|1.17244
13:33:54|1.17244
13:33:55|1.17244
13:33:56|1.17244
13:33:58|1.17244
13:33:58|1.17244
13:33:59|1.17244
13:34:00|1.17244
13:34:02|1.17335
13:34:02|1.17335
13:34:03|1.17335
13:34:04|1.17244
13:34:06|1.17335
13:34:07|1.17335
13:34:08|1.17335
13:34:09|1.17333
13:34:10|1.17333
13:34:11|1.17334
13:34:13|1.17334
13:34:14|1.17334
13:34:15|1.17692
13:34:16|1.17692
13:34:17|1.17692
13:34:18|1.17682
13:34:19|1.17776
13:34:20|1.17842
13:34:21|1.17842
13:34:22|1.17842
13:34:23|1.17842
13:34:24|1.17842
13:34:25|1.17842
13:34:26|1.17922
13:34:27|1.17922
13:34:27|1.18259
13:34:28|1.18259
13:34:30|1.18259
13:34:32|1.18259
13:34:33|1.18259
13:34:34|1.17924
13:34:35|1.17338
13:34:36|1.17338
13:34:36|1.17338
13:34:38|1.17338
13:34:38|1.17338
13:34:39|1.17338
13:34:41|1.17338
13:34:42|1.17338
13:34:43|1.179
13:34:43|1.179
13:34:44|1.179
13:34:46|1.17905
13:34:46|1.17905
13:34:47|1.17905
13:34:49|1.17905
13:34:50|1.17905
13:34:51|1.18082
13:34:52|1.18082
13:34:53|1.18082
13:34:54|1.18082
13:34:55|1.18082
13:34:56|1.18082
13:34:57|1.18082
13:34:57|1.18082
13:34:59|1.18082
13:34:59|1.18271
13:35:00|1.18271
13:35:02|1.18102
13:35:03|1.18102
13:35:04|1.18102
13:35:05|1.18102
13:35:06|1.18102
13:35:07|1.18102
13:35:08|1.17997
13:35:09|1.17997
13:35:10|1.17997
13:35:11|1.17997
13:35:12|1.17997
13:35:13|1.17997
13:35:14|1.17997
13:35:15|1.17997
13:35:16|1.17997
13:35:17|1.18195
13:35:19|1.1827
13:35:20|1.1827
13:35:21|1.1827
13:35:22|1.1827
13:35:23|1.1827
13:35:24|1.1827
13:35:25|1.18224
13:35:26|1.18224
13:35:27|1.18271
13:35:28|1.18271
13:35:29|1.18271
13:35:30|1.18285
13:35:31|1.18285
13:35:32|1.18285
13:35:33|1.18601
13:35:34|1.18601
13:35:36|1.18601
13:35:36|1.18601
13:35:38|1.18601
13:35:39|1.18319
13:35:39|1.18319
13:35:40|1.18319
13:35:41|1.18319
13:35:42|1.18786
13:35:44|1.18786
13:35:44|1.18786
13:35:45|1.18786
13:35:47|1.18786
13:35:48|1.18786
13:35:49|1.18786
13:35:50|1.18732
13:35:51|1.18732
13:35:52|1.18732
13:35:53|1.18732
13:35:54|1.18732
13:35:55|1.18732
13:35:56|1.18732
13:35:57|1.18732
13:35:58|1.1953
13:35:59|1.19271
13:36:00|1.19271
13:36:01|1.19271
13:36:02|1.19271
13:36:03|1.19271
13:36:04|1.19271
13:36:05|1.1931
13:36:06|1.1931
13:36:07|1.19233
13:36:08|1.19233
13:36:09|1.19233
13:36:10|1.19233
13:36:12|1.19233
13:36:13|1.19233
13:36:14|1.19233
13:36:15|1.19233
13:36:16|1.19233
13:36:18|1.1904
13:36:19|1.1904
13:36:20|1.1904
13:36:21|1.1904
13:36:23|1.1904
13:36:23|1.1897
13:36:25|1.1897
13:36:26|1.18994
13:36:26|1.1899
13:36:28|1.1899
13:36:29|1.1899
13:36:30|1.1899
13:36:31|1.1899
13:36:32|1.18861
13:36:33|1.18861
13:36:34|1.18861
13:36:35|1.18857
13:36:36|1.18857
13:36:37|1.18857
13:36:39|1.18857
13:36:39|1.18857
13:36:40|1.19298
13:36:41|1.19298
13:36:43|1.19298
13:36:43|1.19298
13:36:44|1.19298
13:36:45|1.19292
13:36:47|1.19292
13:36:47|1.19292
13:36:49|1.19292
13:36:50|1.19292
13:36:51|1.19292
13:36:52|1.19292
13:36:53|1.19292
13:36:53|1.19292
13:36:55|1.19292
13:36:55|1.19292
13:36:57|1.19292
13:36:58|1.19292
13:36:59|1.19292
13:36:59|1.19292
13:37:01|1.19292
13:37:02|1.19292
13:37:03|1.19292
13:37:04|1.19292
13:37:05|1.19292
13:37:06|1.18471
13:37:07|1.18471
13:37:08|1.18471
13:37:08|1.18471
13:37:10|1.18471
13:37:11|1.18305
13:37:13|1.18305
13:37:13|1.18721
13:37:15|1.18721
13:37:16|1.18721
13:37:17|1.18721
13:37:18|1.18721
13:37:18|1.18721
13:37:19|1.18721
13:37:20|1.18721
13:37:22|1.18719
13:37:23|1.18719
13:37:24|1.18719
13:37:25|1.18719
13:37:26|1.18719
13:37:27|1.18719
13:37:28|1.18719
13:37:29|1.18595
13:37:30|1.18595
13:37:31|1.18595
13:37:33|1.18595
13:37:33|1.18111
13:37:34|1.18111
13:37:35|1.18111
13:37:37|1.18111
13:37:37|1.18111
13:37:38|1.18088
13:37:39|1.18088
13:37:40|1.18088
13:37:41|1.18088
13:37:42|1.18088
13:37:44|1.18088
13:37:44|1.18088
13:37:45|1.18088
13:37:46|1.18088
13:37:47|1.18957
13:37:48|1.18957
13:37:50|1.18957
13:37:50|1.18957
13:37:52|1.18957
13:37:52|1.18957
13:37:53|1.18957
13:37:55|1.18957
13:37:55|1.18957
13:37:56|1.18957
13:37:57|1.18495
13:37:58|1.18495
13:37:59|1.18495
13:38:00|1.18495
13:38:01|1.18495
13:38:03|1.18495
13:38:04|1.18495
13:38:04|1.18495
13:38:06|1.18495
13:38:06|1.18495
13:38:08|1.18495
13:38:08|1.18495
13:38:10|1.18495
13:38:11|1.18495
13:38:12|1.18495
13:38:13|1.18495
13:38:14|1.18369
13:38:16|1.18369
13:38:17|1.18369
13:38:17|1.18369
13:38:18|1.18369
13:38:20|1.18369
13:38:20|1.18369
13:38:21|1.18679
13:38:23|1.18679
13:38:24|1.18679
13:38:24|1.18679
13:38:25|1.18679
13:38:27|1.18679
13:38:27|1.18679
13:38:29|1.18679
13:38:29|1.18679
13:38:30|1.18679
13:38:31|1.18269
13:38:32|1.18269
13:38:33|1.18269
13:38:34|1.18269
13:38:35|1.18269
13:38:36|1.18113
13:38:38|1.18113
13:38:38|1.1811
13:38:40|1.1811
13:38:41|1.1811
13:38:42|1.1811
13:38:43|1.1811
13:38:44|1.1811
13:38:45|1.1811
13:38:46|1.18179
13:38:46|1.18179
13:38:48|1.18179
13:38:49|1.18179
13:38:50|1.18179
13:38:50|1.18179
13:38:52|1.18179
13:38:52|1.18179
13:38:53|1.18179
13:38:55|1.18022
13:38:56|1.18005
13:38:57|1.18005
13:38:58|1.18005
13:38:59|1.18001
13:38:59|1.18001
13:39:01|1.18001
13:39:02|1.18001
13:39:03|1.18001
13:39:04|1.17626
13:39:05|1.17626
13:39:05|1.17626
13:39:07|1.17626
13:39:08|1.17625
13:39:09|1.17625
13:39:09|1.17625
13:39:11|1.17625
13:39:13|1.18165
13:39:14|1.18165
13:39:15|1.18165
13:39:16|1.18165
13:39:17|1.18165
13:39:19|1.18165
13:39:20|1.18165
13:39:20|1.17306
13:39:22|1.17306
13:39:22|1.17306
13:39:23|1.17306
13:39:25|1.17306
13:39:26|1.17306
13:39:27|1.17306
13:39:28|1.17306
13:39:29|1.17905
13:39:30|1.17905
13:39:31|1.17905
13:39:32|1.17905
13:39:33|1.17905
13:39:34|1.17905
13:39:35|1.17905
13:39:36|1.17905
13:39:37|1.17905
13:39:38|1.17905
13:39:39|1.17905
13:39:40|1.17905
13:39:41|1.17905
13:39:42|1.17905
13:39:43|1.17905
13:39:44|1.17905
13:39:45|1.17905
13:39:46|1.17867
13:39:47|1.17867
13:39:49|1.17867
13:39:49|1.17867
13:39:51|1.17867
13:39:52|1.17867
13:39:52|1.17867
13:39:53|1.17867
13:39:54|1.17644
13:39:55|1.17644
13:39:56|1.17644
13:39:57|1.17644
13:39:58|1.17644
13:39:59|1.17644
13:40:00|1.17644
13:40:01|1.17644
13:40:02|1.17644
13:40:03|1.17533
13:40:05|1.17533
13:40:05|1.17533
13:40:06|1.17533
13:40:08|1.17533
13:40:08|1.17533
13:40:09|1.17533
13:40:10|1.17533
13:40:11|1.17533
13:40:12|1.17533
13:40:14|1.17849
13:40:16|1.17849
13:40:17|1.17849
13:40:17|1.17849
13:40:19|1.17849
13:40:20|1.17308
13:40:21|1.17308
13:40:21|1.17308
13:40:23|1.17308
13:40:23|1.17308
13:40:24|1.17308
13:40:26|1.17308
13:40:27|1.17449
13:40:28|1.17449
13:40:29|1.17449
13:40:30|1.17449
13:40:32|1.17449
13:40:32|1.17
13:40:33|1.17
13:40:34|1.17807
13:40:36|1.17807
13:40:36|1.17807
13:40:37|1.17807
13:40:39|1.17807
13:40:40|1.17807
13:40:40|1.17807
13:40:42|1.17566
13:40:43|1.17566
13:40:43|1.17566
13:40:45|1.17179
13:40:45|1.17179
13:40:46|1.17179
13:40:48|1.17188
13:40:49|1.17188
13:40:50|1.17188
13:40:51|1.17188
13:40:52|1.17188
13:40:53|1.17259
13:40:53|1.17259
13:40:54|1.17259
13:40:56|1.17256
13:40:57|1.17256
13:40:58|1.17256
13:40:59|1.17256
13:40:59|1.17256
13:41:01|1.17256
13:41:01|1.17252
13:41:03|1.17252
13:41:03|1.17252
13:41:05|1.17252
13:41:06|1.17252
13:41:07|1.17252
13:41:07|1.17252
13:41:09|1.17252
13:41:10|1.17252
13:41:10|1.17174
13:41:12|1.17174
13:41:12|1.17174
13:41:15|1.17174
13:41:16|1.17008
13:41:17|1.17008
13:41:18|1.17008
13:41:19|1.17008
13:41:21|1.17176
13:41:21|1.17176
13:41:22|1.17176
13:41:23|1.17176
13:41:25|1.16618
13:41:27|1.16618
13:41:27|1.16721
13:41:28|1.16721
13:41:29|1.16721
13:41:30|1.1683
13:41:31|1.16871
13:41:33|1.16871
13:41:33|1.16871
13:41:35|1.16871
13:41:35|1.16822
13:41:37|1.16818
13:41:38|1.1652
13:41:38|1.1652
13:41:39|1.1652
13:41:40|1.1652
13:41:42|1.1652
13:41:42|1.1652
13:41:43|1.1652
13:41:44|1.16684
13:41:45|1.16684
13:41:46|1.16684
13:41:47|1.17148
13:41:49|1.17148
13:41:49|1.17148
13:41:50|1.17148
13:41:52|1.17148
13:41:52|1.17057
13:41:53|1.17057
13:41:55|1.17057
13:41:55|1.17057
13:41:57|1.17057
13:41:57|1.17057
13:41:58|1.17057
13:41:59|1.17057
13:42:00|1.17057
13:42:02|1.17057
13:42:02|1.1673
13:42:03|1.1673
13:42:04|1.16727
13:42:06|1.16727
13:42:06|1.16727
13:42:08|1.16727
13:42:08|1.16727
13:42:10|1.16731
13:42:10|1.16731
13:42:12|1.16731
13:42:12|1.16731
13:42:13|1.16731
13:42:15|1.16731
13:42:16|1.16731
13:42:17|1.16731
13:42:18|1.17184
13:42:19|1.17184
13:42:20|1.17184
13:42:22|1.17184
13:42:22|1.17184
13:42:23|1.17184
13:42:25|1.17184
13:42:26|1.17184
13:42:28|1.17184
13:42:28|1.16859
13:42:29|1.16859
13:42:31|1.16859
13:42:31|1.16859
13:42:32|1.16859
13:42:34|1.16859
13:42:35|1.16859
13:42:36|1.1699
13:42:36|1.1699
13:42:37|1.1699
13:42:38|1.1699
13:42:39|1.1699
13:42:40|1.1699
13:42:41|1.1699
13:42:43|1.1699
13:42:43|1.17285
13:42:45|1.17281
13:42:45|1.17535
13:42:47|1.17535
13:42:48|1.17535
13:42:50|1.17535
13:42:50|1.17535
13:42:51|1.17535
13:42:52|1.17535
13:42:54|1.17535
13:42:54|1.17535
13:42:56|1.17535
13:42:56|1.17535
13:42:58|1.17535
13:42:59|1.17535
13:42:59|1.17535
13:43:01|1.17535
13:43:01|1.17278
13:43:02|1.17278
13:43:03|1.17278
13:43:04|1.17278
13:43:06|1.17278
13:43:06|1.17278
13:43:07|1.17278
13:43:09|1.17278
13:43:10|1.17416
13:43:11|1.17416
13:43:12|1.17416
13:43:12|1.17416
13:43:14|1.17416
13:43:14|1.17416
13:43:16|1.17416
13:43:18|1.17416
13:43:19|1.17416
13:43:19|1.17416
13:43:20|1.17416
13:43:22|1.17416
13:43:23|1.17416
13:43:23|1.17416
13:43:25|1.17416
13:43:26|1.17416
13:43:26|1.17416
13:43:28|1.17416
13:43:29|1.17536
13:43:30|1.17536
13:43:31|1.17472
13:43:32|1.17472
13:43:33|1.17472
13:43:34|1.17472
13:43:35|1.17472
13:43:36|1.17472
13:43:37|1.17472
13:43:38|1.17694
13:43:39|1.17694
13:43:40|1.17694
13:43:41|1.17694
13:43:43|1.17694
13:43:43|1.17694
13:43:45|1.17694
13:43:45|1.17694
13:43:47|1.17694
13:43:47|1.17694
13:43:48|1.17694
13:43:49|1.17746
13:43:51|1.17746
13:43:52|1.17746
13:43:52|1.17746
13:43:54|1.17746
13:43:54|1.17746
13:43:56|1.17746
13:43:57|1.17746
13:43:58|1.1775
13:43:59|1.1775
13:44:00|1.1775
13:44:01|1.1775
13:44:02|1.17924
13:44:03|1.17924
13:44:04|1.17778
13:44:05|1.17895
13:44:06|1.17895
13:44:07|1.17895
13:44:08|1.17895
13:44:09|1.17895
13:44:10|1.17895
13:44:11|1.17895
13:44:12|1.17895
13:44:13|1.17895
13:44:14|1.17895
13:44:15|1.17886
13:44:16|1.17886
13:44:18|1.17886
13:44:19|1.17886
13:44:21|1.18118
13:44:22|1.18118
13:44:23|1.18118
13:44:24|1.18118
13:44:25|1.18118
13:44:26|1.18118
13:44:26|1.18118
13:44:28|1.18118
13:44:29|1.18118
13:44:30|1.17875
13:44:31|1.17871
13:44:32|1.17875
13:44:33|1.17875
13:44:35|1.17875
13:44:36|1.17875
13:44:36|1.18055
13:44:38|1.18055
13:44:39|1.18055
13:44:39|1.18055
13:44:41|1.18055
13:44:41|1.18055
13:44:42|1.18055
13:44:43|1.18055
13:44:45|1.18055
13:44:45|1.18055
13:44:46|1.18055
13:44:48|1.18055
13:44:48|1.17838
13:44:49|1.17838
13:44:50|1.17838
13:44:51|1.17838
13:44:52|1.17838
13:44:54|1.17752
13:44:54|1.17043
13:44:55|1.17043
13:44:56|1.17043
13:44:57|1.17043
13:44:58|1.17043
13:44:59|1.17043
13:45:00|1.17043
13:45:01|1.17043
13:45:02|1.17656
13:45:04|1.17656
13:45:04|1.17656
13:45:06|1.17656
13:45:07|1.17656
13:45:08|1.17656
13:45:08|1.17656
13:45:09|1.17656
13:45:10|1.17656
13:45:12|1.1742
13:45:13|1.1742
13:45:14|1.1742
13:45:15|1.1742
13:45:16|1.1742
13:45:17|1.1742
13:45:19|1.1742
13:45:20|1.17853
13:45:21|1.17853
13:45:22|1.17853
13:45:24|1.17635
13:45:25|1.17635
13:45:25|1.17635
13:45:26|1.17635
13:45:27|1.18032
13:45:29|1.18032
13:45:29|1.17874
13:45:31|1.17874
13:45:32|1.17874
13:45:32|1.17874
13:45:34|1.17874
13:45:35|1.17874
13:45:36|1.17874
13:45:37|1.17874
13:45:38|1.17874
13:45:39|1.17874
13:45:40|1.17874
13:45:41|1.17874
13:45:42|1.17863
13:45:43|1.17863
13:45:44|1.17863
13:45:45|1.17863
13:45:46|1.17863
13:45:47|1.17863
13:45:48|1.17869
13:45:49|1.17869
13:45:50|1.17869
13:45:51|1.17869
13:45:52|1.17869
13:45:53|1.17869
13:45:54|1.17869
13:45:55|1.17869
13:45:56|1.17821
13:45:58|1.17821
13:45:58|1.17821
13:45:59|1.17821
13:46:00|1.17821
13:46:01|1.17821
13:46:02|1.17821
13:46:03|1.17821
13:46:04|1.17821
13:46:05|1.18034
13:46:06|1.18034
13:46:07|1.18034
13:46:08|1.18034
13:46:09|1.18034
13:46:10|1.18034
13:46:11|1.18034
13:46:12|1.18034
13:46:13|1.17913
13:46:14|1.17913
13:46:15|1.17913
13:46:16|1.17913
13:46:17|1.17913
13:46:19|1.18124
13:46:21|1.18124
13:46:21|1.1818
13:46:23|1.1824
13:46:23|1.1824
13:46:25|1.1824
13:46:26|1.1824
13:46:27|1.1824
13:46:27|1.1824
13:46:28|1.1824
13:46:29|1.1824
13:46:30|1.1824
13:46:31|1.18356
13:46:32|1.18356
13:46:34|1.18356
13:46:35|1.18356
13:46:36|1.18249
13:46:37|1.18249
13:46:37|1.18291
13:46:39|1.18291
13:46:40|1.18291
13:46:41|1.18291
13:46:41|1.18291
13:46:42|1.18291
13:46:43|1.18291
13:46:44|1.18291
13:46:46|1.18291
13:46:47|1.18404
13:46:47|1.18404
13:46:49|1.18404
13:46:50|1.18404
13:46:50|1.18404
13:46:51|1.18404
13:46:53|1.18404
13:46:54|1.18404
13:46:55|1.18404
13:46:55|1.18404
13:46:57|1.18404
13:46:57|1.18404
13:46:58|1.18313
13:47:00|1.18313
13:47:01|1.18313
13:47:02|1.18313
13:47:03|1.18313
13:47:04|1.18306
13:47:06|1.18306
13:47:06|1.18306
13:47:07|1.18306
13:47:09|1.18306
13:47:10|1.18306
13:47:11|1.18306
13:47:11|1.18306
13:47:12|1.18194
13:47:13|1.18194
13:47:14|1.18194
13:47:16|1.18194
13:47:16|1.18194
13:47:18|1.18194
13:47:19|1.18194
13:47:20|1.17898
13:47:21|1.17898
13:47:22|1.17898
13:47:23|1.18294
13:47:24|1.18294
13:47:25|1.18294
13:47:26|1.18294
13:47:27|1.18294
13:47:28|1.18294
13:47:29|1.18294
13:47:30|1.18294
13:47:31|1.1836
13:47:32|1.1836
13:47:33|1.1836
13:47:35|1.1836
13:47:36|1.1836
13:47:37|1.1836
13:47:38|1.18286
13:47:39|1.18286
13:47:40|1.18286
13:47:41|1.18286
13:47:42|1.18286
13:47:43|1.18286
13:47:44|1.18286
13:47:45|1.18286
13:47:46|1.18286
13:47:47|1.18191
13:47:48|1.18191
13:47:49|1.18191
13:47:50|1.18191
13:47:51|1.18191
13:47:52|1.18191
13:47:53|1.1817
13:47:54|1.1817
13:47:55|1.1817
13:47:56|1.1817
13:47:57|1.1817
13:47:58|1.1817
13:48:00|1.1817
13:48:01|1.1817
13:48:01|1.1817
13:48:03|1.1817
13:48:03|1.18054
13:48:04|1.18054
13:48:05|1.18054
13:48:07|1.18054
13:48:07|1.18054
13:48:09|1.18054
13:48:09|1.18054
13:48:10|1.17777
13:48:11|1.17777
13:48:12|1.17777
13:48:13|1.17777
13:48:14|1.17777
13:48:15|1.17777
13:48:16|1.17777
13:48:17|1.17777
13:48:18|1.17777
13:48:19|1.17777
13:48:21|1.17777
13:48:23|1.17777
13:48:23|1.17777
13:48:25|1.17777
13:48:26|1.17777
13:48:27|1.17777
13:48:27|1.17777
13:48:29|1.18048
13:48:29|1.18048
13:48:31|1.18048
13:48:32|1.18048
13:48:33|1.18048
13:48:34|1.18007
13:48:35|1.18007
13:48:36|1.18007
13:48:37|1.18007
13:48:39|1.18007
13:48:39|1.18007
13:48:41|1.18007
13:48:41|1.18007
13:48:42|1.18007
13:48:43|1.18007
13:48:45|1.18156
13:48:45|1.18156
13:48:47|1.18156
13:48:48|1.18156
13:48:49|1.18156
13:48:50|1.18156
13:48:51|1.18208
13:48:52|1.18208
13:48:53|1.18208
13:48:54|1.18208
13:48:55|1.18208
13:48:56|1.18208
13:48:57|1.18208
13:48:58|1.18613
13:48:59|1.18613
13:49:01|1.18539
13:49:01|1.18539
13:49:03|1.18539
13:49:04|1.18539
13:49:04|1.18539
13:49:05|1.18539
13:49:06|1.18539
13:49:07|1.18539
13:49:09|1.18776
13:49:10|1.18776
13:49:11|1.18776
13:49:12|1.18776
13:49:13|1.18776
13:49:14|1.18776
13:49:15|1.18776
13:49:16|1.18755
13:49:17|1.18786
13:49:18|1.18786
13:49:19|1.19
13:49:20|1.19
13:49:21|1.19
13:49:23|1.19
13:49:25|1.19
13:49:26|1.18943
13:49:26|1.18943
13:49:27|1.18943
13:49:28|1.18943
13:49:30|1.18943
13:49:30|1.18943
13:49:32|1.18943
13:49:32|1.18943
13:49:34|1.18792
13:49:35|1.18792
13:49:36|1.18792
13:49:36|1.18792
13:49:38|1.18792
13:49:38|1.18792
13:49:40|1.18792
13:49:40|1.18792
13:49:42|1.18792
13:49:42|1.18711
13:49:43|1.18711
13:49:44|1.18715
13:49:46|1.18715
13:49:47|1.18715
13:49:47|1.18715
13:49:49|1.18715
13:49:50|1.18976
13:49:50|1.18976
13:49:51|1.18976
13:49:52|1.18702
13:49:54|1.18702
13:49:55|1.18702
13:49:56|1.18702
13:49:57|1.18702
13:49:57|1.18702
13:49:59|1.18702
13:49:59|1.18645
13:50:01|1.18645
13:50:02|1.18645
13:50:03|1.18645
13:50:04|1.18645
13:50:04|1.18645
13:50:06|1.18645
13:50:07|1.18946
13:50:07|1.18946
13:50:09|1.18946
13:50:10|1.18946
13:50:10|1.18946
13:50:12|1.18946
13:50:13|1.18946
13:50:14|1.18946
13:50:15|1.18946
13:50:15|1.19
13:50:16|1.19
13:50:17|1.19
13:50:19|1.19
13:50:20|1.19
13:50:21|1.19
13:50:21|1.19
13:50:24|1.19
13:50:25|1.19
13:50:25|1.18907
13:50:26|1.18907
13:50:27|1.18907
13:50:29|1.18907
13:50:30|1.18907
13:50:31|1.18907
13:50:32|1.18826
13:50:33|1.18826
13:50:34|1.1883
13:50:35|1.1883
13:50:36|1.1883
13:50:38|1.1883
13:50:39|1.1883
13:50:39|1.1883
13:50:41|1.18718
13:50:42|1.18718
13:50:43|1.18718
13:50:44|1.18718
13:50:45|1.18718
13:50:46|1.18718
13:50:47|1.18718
13:50:48|1.18718
13:50:49|1.19036
13:50:50|1.19036
13:50:51|1.19036
13:50:52|1.19036
13:50:53|1.19036
13:50:54|1.19036
13:50:55|1.19036
13:50:56|1.19036
13:50:57|1.19205
13:50:58|1.19205
13:50:59|1.1905
13:51:00|1.1905
13:51:01|1.1905
13:51:02|1.1905
13:51:03|1.1905
13:51:04|1.1905
13:51:05|1.1905
13:51:06|1.19069
13:51:07|1.19069
13:51:08|1.19073
13:51:09|1.19073
13:51:10|1.19073
13:51:11|1.19073
13:51:12|1.19073
13:51:13|1.19073
13:51:14|1.19073
13:51:15|1.19073
13:51:16|1.19073
13:51:17|1.19073
13:51:18|1.19073
13:51:19|1.19073
13:51:20|1.19073
13:51:21|1.19213
13:51:22|1.19213
13:51:23|1.19213
13:51:24|1.19213
13:51:26|1.19213
13:51:27|1.19213
13:51:27|1.19213
13:51:29|1.19213
13:51:30|1.18985
13:51:31|1.18985
13:51:32|1.18985
13:51:33|1.18985
13:51:34|1.18985
13:51:35|1.18985
13:51:35|1.18985
13:51:37|1.18985
13:51:38|1.1925
13:51:39|1.1925
13:51:40|1.1925
13:51:41|1.1925
13:51:42|1.1925
13:51:43|1.1925
13:51:44|1.19035
13:51:45|1.18985
13:51:46|1.18985
13:51:47|1.18985
13:51:48|1.19117
13:51:49|1.19117
13:51:50|1.19117
13:51:51|1.19117
13:51:52|1.19117
13:51:53|1.19117
13:51:54|1.19117
13:51:55|1.19117
13:51:56|1.19237
13:51:57|1.19237
13:51:58|1.19237
13:51:59|1.19237
13:52:00|1.19237
13:52:02|1.19237
13:52:03|1.19237
13:52:04|1.19237
13:52:04|1.19237
13:52:06|1.18949
13:52:07|1.18945
13:52:08|1.18945
13:52:08|1.1912
13:52:09|1.1912
13:52:11|1.1912
13:52:11|1.1912
13:52:13|1.18978
13:52:14|1.18978
13:52:14|1.18978
13:52:16|1.18959
13:52:17|1.18959
13:52:18|1.18959
13:52:19|1.18959
13:52:20|1.18959
13:52:21|1.18996
13:52:22|1.18996
13:52:23|1.18992
13:52:23|1.18959
13:52:25|1.18959
13:52:26|1.18959
13:52:27|1.18959
13:52:28|1.18959
13:52:29|1.18859
13:52:30|1.18855
13:52:31|1.18513
13:52:32|1.18513
13:52:33|1.18513
13:52:34|1.18513
13:52:35|1.18513
13:52:36|1.18513
13:52:37|1.18513
13:52:39|1.18669
13:52:40|1.18669
13:52:41|1.18669
13:52:42|1.18669
13:52:43|1.18669
13:52:44|1.18669
13:52:45|1.18669
13:52:46|1.18648
13:52:47|1.18361
13:52:48|1.18361
13:52:49|1.18361
13:52:50|1.18361
13:52:51|1.18361
13:52:52|1.18361
13:52:53|1.18361
13:52:54|1.18431
13:52:55|1.18431
13:52:56|1.18431
13:52:57|1.18431
13:52:58|1.18431
13:52:59|1.18431
13:53:00|1.18431
13:53:01|1.18431
13:53:02|1.18431
13:53:03|1.18428
13:53:04|1.18428
13:53:05|1.18428
13:53:06|1.18428
13:53:07|1.18428
13:53:08|1.18428
13:53:09|1.18428
13:53:10|1.18428
13:53:11|1.18428
13:53:13|1.18428
13:53:13|1.18419
13:53:14|1.18419
13:53:15|1.18419
13:53:16|1.18419
13:53:17|1.18419
13:53:18|1.18955
13:53:19|1.18955
13:53:20|1.18955
13:53:21|1.18955
13:53:22|1.18955
13:53:23|1.18955
13:53:24|1.18987
13:53:26|1.18987
13:53:27|1.18987
13:53:28|1.18987
13:53:30|1.19198
13:53:31|1.19198
13:53:31|1.19198
13:53:32|1.19098
13:53:34|1.19098
13:53:35|1.19098
13:53:36|1.19098
13:53:37|1.19098
13:53:38|1.19098
13:53:39|1.19098
13:53:40|1.19098
13:53:41|1.19098
13:53:42|1.19098
13:53:42|1.19098
13:53:44|1.18977
13:53:45|1.18977
13:53:46|1.18977
13:53:47|1.18977
13:53:48|1.18977
13:53:49|1.1919
13:53:50|1.1919
13:53:51|1.1919
13:53:52|1.1919
13:53:53|1.1919
13:53:55|1.1919
13:53:55|1.1919
13:53:57|1.1919
13:53:58|1.1919
13:53:59|1.1919
13:53:59|1.1919
13:54:00|1.1919
13:54:02|1.1919
13:54:03|1.1919
13:54:03|1.1919
13:54:05|1.18854
13:54:05|1.18854
13:54:06|1.18854
13:54:08|1.18854
13:54:08|1.18854
13:54:09|1.18854
13:54:10|1.18854
13:54:12|1.18854
13:54:13|1.18682
13:54:14|1.18682
13:54:15|1.18682
13:54:16|1.18682
13:54:17|1.18682
13:54:18|1.18682
13:54:20|1.18682
13:54:21|1.18682
13:54:21|1.18594
13:54:22|1.18594
13:54:24|1.18594
13:54:25|1.18594
13:54:25|1.18594
13:54:28|1.18594
13:54:29|1.18594
13:54:30|1.18747
13:54:31|1.18747
13:54:32|1.18747
13:54:33|1.18747
13:54:34|1.18747
13:54:34|1.18747
13:54:36|1.18747
13:54:37|1.18765
13:54:38|1.18765
13:54:39|1.18765
13:54:40|1.18765
13:54:41|1.18765
13:54:42|1.18765
13:54:44|1.18765
13:54:44|1.18765
13:54:46|1.18765
13:54:46|1.18863
13:54:48|1.18863
13:54:49|1.18859
13:54:49|1.18859
13:54:51|1.18859
13:54:52|1.18859
13:54:53|1.18859
13:54:53|1.18859
13:54:54|1.18713
13:54:56|1.18713
13:54:56|1.18713
13:54:58|1.187
13:54:58|1.187
13:55:00|1.187
13:55:00|1.187
13:55:01|1.187
13:55:03|1.18748
13:55:03|1.18748
13:55:05|1.18748
13:55:05|1.18748
13:55:07|1.18748
13:55:07|1.18748
13:55:09|1.18748
13:55:10|1.18748
13:55:11|1.18748
13:55:11|1.18748
13:55:13|1.18748
13:55:14|1.18725
13:55:15|1.18725
13:55:16|1.18725
13:55:17|1.18725
13:55:18|1.18725
13:55:18|1.18717
13:55:19|1.18717
13:55:21|1.18717
13:55:22|1.18983
13:55:23|1.18983
13:55:24|1.18983
13:55:25|1.18983
13:55:26|1.18983
13:55:31|1.19085
13:55:32|1.19085
13:55:32|1.19085
13:55:34|1.19085
13:55:35|1.19085
13:55:36|1.19085
13:55:37|1.19085
13:55:38|1.19085
13:55:40|1.19085
13:55:40|1.19085
13:55:41|1.19085
13:55:43|1.19085
13:55:43|1.19108
13:55:45|1.19108
13:55:45|1.19108
13:55:46|1.19108
13:55:47|1.19108
13:55:49|1.19108
13:55:49|1.19108
13:55:50|1.19108
13:55:51|1.19108
13:55:53|1.19108
13:55:53|1.19153
13:55:55|1.19153
13:55:56|1.19153
13:55:57|1.19153
13:55:57|1.19153
13:55:58|1.19153
13:55:59|1.19153
13:56:00|1.19151
13:56:02|1.19151
13:56:03|1.19151
13:56:04|1.19151
13:56:04|1.19151
13:56:06|1.19151
13:56:06|1.19151
13:56:07|1.19151
13:56:09|1.19151
13:56:09|1.19151
13:56:11|1.19151
13:56:12|1.19151
13:56:13|1.19151
13:56:14|1.18967
13:56:15|1.18967
13:56:17|1.1896
13:56:17|1.1896
13:56:19|1.1896
13:56:19|1.1896
13:56:20|1.1896
13:56:21|1.1896
13:56:22|1.1896
13:56:23|1.1896
13:56:24|1.1896
13:56:25|1.18923
13:56:26|1.18923
13:56:27|1.18923
13:56:28|1.18923
13:56:30|1.18923
13:56:31|1.18747
13:56:32|1.18747
13:56:33|1.1865
13:56:34|1.186
13:56:35|1.186
13:56:36|1.186
13:56:37|1.186
13:56:38|1.18516
13:56:39|1.18516
13:56:41|1.18516
13:56:42|1.18516
13:56:43|1.18516
13:56:44|1.18516
13:56:46|1.18516
13:56:47|1.18516
13:56:48|1.18516
13:56:48|1.18516
13:56:49|1.18399
13:56:51|1.18399
13:56:52|1.18399
13:56:53|1.18399
13:56:53|1.18399
13:56:55|1.18399
13:56:56|1.18399
13:56:58|1.18399
13:56:58|1.18401
13:56:59|1.18401
13:57:00|1.18401
13:57:02|1.18401
13:57:02|1.18401
13:57:03|1.18401
13:57:05|1.18403
13:57:06|1.18403
13:57:06|1.184
13:57:07|1.184
13:57:08|1.184
13:57:09|1.184
13:57:10|1.184
13:57:12|1.184
13:57:12|1.18436
13:57:13|1.18436
13:57:14|1.18436
13:57:16|1.18436
13:57:16|1.18436
13:57:17|1.18436
13:57:18|1.18436
13:57:19|1.18436
13:57:20|1.187
13:57:21|1.187
13:57:23|1.187
13:57:23|1.187
13:57:25|1.187
13:57:25|1.187
13:57:26|1.187
13:57:27|1.187
13:57:28|1.18546
13:57:30|1.18546
13:57:32|1.18546
13:57:32|1.18546
13:57:34|1.18546
13:57:35|1.18546
13:57:36|1.18559
13:57:37|1.18559
13:57:38|1.18559
13:57:39|1.18559
13:57:40|1.18559
13:57:41|1.18559
13:57:42|1.18559
13:57:43|1.18559
13:57:44|1.18559
13:57:45|1.18541
13:57:46|1.18541
13:57:47|1.18541
13:57:49|1.18536
13:57:50|1.18536
13:57:50|1.18395
13:57:52|1.18395
13:57:53|1.18395
13:57:54|1.18538
13:57:55|1.18538
13:57:56|1.18538
13:57:56|1.18538
13:57:57|1.18538
13:57:59|1.18538
13:58:00|1.18538
13:58:01|1.18538
13:58:02|1.18538
13:58:02|1.18538
13:58:04|1.1858
13:58:05|1.1858
13:58:05|1.187
13:58:07|1.187
13:58:08|1.187
13:58:09|1.187
13:58:09|1.187
13:58:11|1.187
13:58:12|1.18689
13:58:12|1.18689
13:58:13|1.18689
13:58:15|1.18689
13:58:16|1.18689
13:58:17|1.18689
13:58:18|1.18689
13:58:19|1.18406
13:58:20|1.18406
13:58:21|1.18406
13:58:22|1.18406
13:58:23|1.18406
13:58:24|1.18406
13:58:24|1.18406
13:58:26|1.18402
13:58:26|1.18402
13:58:28|1.184
13:58:28|1.184
13:58:29|1.184
13:58:30|1.184
13:58:33|1.184
13:58:33|1.184
13:58:35|1.184
13:58:36|1.18023
13:58:37|1.18023
13:58:38|1.18023
13:58:39|1.18023
13:58:40|1.18023
13:58:41|1.18023
13:58:42|1.18023
13:58:43|1.18023
13:58:44|1.18023
13:58:45|1.18239
13:58:46|1.18239
13:58:48|1.18027
13:58:48|1.18027
13:58:49|1.18027
13:58:51|1.18027
13:58:51|1.18027
13:58:54|1.18027
13:58:54|1.18027
13:58:55|1.18027
13:58:56|1.1806
13:58:57|1.1806
13:58:58|1.1806
13:59:00|1.1806
13:59:01|1.1806
13:59:01|1.1806
13:59:02|1.1806
13:59:04|1.1806
13:59:05|1.1806
13:59:05|1.1806
13:59:06|1.1806
13:59:07|1.1806
13:59:08|1.1806
13:59:09|1.1806
13:59:10|1.18189
13:59:11|1.18189
13:59:13|1.18189
13:59:14|1.18189
13:59:14|1.18189
13:59:16|1.18139
13:59:17|1.18139
13:59:18|1.18139
13:59:18|1.18143
13:59:20|1.18143
13:59:21|1.18143
13:59:21|1.18143
13:59:22|1.18143
13:59:24|1.18143
13:59:25|1.18032
13:59:26|1.18032
13:59:27|1.18032
13:59:28|1.18032
13:59:29|1.18032
13:59:30|1.18032
13:59:31|1.18032
13:59:33|1.18051
13:59:34|1.18051
13:59:35|1.18051
13:59:36|1.18051
13:59:37|1.18051
13:59:38|1.18051
13:59:39|1.18051
13:59:40|1.18051
13:59:41|1.18375
13:59:42|1.18375
13:59:43|1.18375
13:59:44|1.18375
13:59:45|1.18375
13:59:46|1.185
13:59:47|1.185
13:59:49|1.185
13:59:49|1.18477
13:59:51|1.18694
13:59:52|1.18812
13:59:52|1.18812
13:59:53|1.18812
13:59:55|1.18812
13:59:56|1.18812
13:59:57|1.18812
13:59:57|1.18812
13:59:58|1.18812
13:59:59|1.18872
14:00:00|1.18873
14:00:02|1.18873
14:00:03|1.189
14:00:03|1.189
14:00:05|1.189
14:00:06|1.189
14:00:07|1.189
14:00:07|1.189
14:00:09|1.18857
14:00:10|1.18857
14:00:11|1.18857
14:00:12|1.18857
14:00:13|1.18857
14:00:14|1.18857
14:00:15|1.18857
14:00:15|1.18857
14:00:16|1.18857
14:00:18|1.18897
14:00:19|1.18897
14:00:20|1.18897
14:00:21|1.18897
14:00:22|1.18897
14:00:23|1.18897
14:00:24|1.18897
14:00:24|1.18897
14:00:26|1.18758
14:00:26|1.18758
14:00:28|1.18754
14:00:29|1.18754
14:00:30|1.18754
14:00:31|1.18754
14:00:32|1.18754
14:00:34|1.18329
14:00:35|1.18343
14:00:36|1.18343
14:00:37|1.18343
14:00:38|1.18343
14:00:39|1.18343
14:00:40|1.18343
14:00:41|1.18343
14:00:42|1.18343
14:00:43|1.18343
14:00:44|1.18343
14:00:46|1.18343
14:00:47|1.18343
14:00:47|1.18343
14:00:49|1.18343
14:00:50|1.18343
14:00:50|1.18343
14:00:51|1.18343
14:00:52|1.18343
14:00:54|1.18343
14:00:54|1.18343
14:00:55|1.18343
14:00:57|1.18046
14:00:58|1.18046
14:00:59|1.18046
14:01:00|1.18046
14:01:01|1.18046
14:01:01|1.18046
14:01:04|1.18046
14:01:04|1.18046
14:01:06|1.18046
14:01:06|1.18557
14:01:09|1.18557
14:01:09|1.18557
14:01:11|1.18557
14:01:12|1.18557
14:01:13|1.18557
14:01:14|1.18344
14:01:15|1.18344
14:01:16|1.18344
14:01:17|1.18344
14:01:18|1.18344
14:01:19|1.18344
14:01:20|1.18624
14:01:21|1.18624
14:01:22|1.18542
14:01:23|1.18542
14:01:24|1.18542
14:01:25|1.18542
14:01:26|1.18542
14:01:27|1.18542
14:01:28|1.18542
14:01:29|1.18542
14:01:30|1.18542
14:01:31|1.18542
14:01:32|1.1885
14:01:33|1.18921
14:01:34|1.18921
14:01:35|1.18921
14:01:37|1.18921
14:01:38|1.19234
14:01:39|1.19234
14:01:40|1.19234
14:01:41|1.19234
14:01:42|1.19234
14:01:43|1.19234
14:01:45|1.19234
14:01:45|1.19234
14:01:46|1.19234
14:01:48|1.19234
14:01:49|1.19234
14:01:50|1.19094
14:01:50|1.19094
14:01:52|1.19094
14:01:52|1.19094
14:01:54|1.19094
14:01:55|1.19094
14:01:55|1.19094
14:01:57|1.19094
14:01:57|1.19094
14:01:58|1.19107
14:01:59|1.19107
14:02:01|1.19107
14:02:02|1.19107
14:02:02|1.19107
14:02:03|1.19107
14:02:04|1.19107
14:02:06|1.19107
14:02:07|1.19091
14:02:07|1.19091
14:02:09|1.19091
14:02:10|1.19091
14:02:11|1.19091
14:02:12|1.19091
14:02:13|1.19091
14:02:14|1.18967
14:02:14|1.18967
14:02:16|1.18967
14:02:17|1.18967
14:02:18|1.18967
14:02:19|1.18967
14:02:20|1.18967
14:02:21|1.18967
14:02:22|1.19107
14:02:23|1.19107
14:02:24|1.19107
14:02:25|1.19107
14:02:26|1.19107
14:02:28|1.19107
14:02:28|1.19107
14:02:29|1.19107
14:02:30|1.19107
14:02:31|1.19108
14:02:32|1.19247
14:02:33|1.19247
14:02:35|1.19247
14:02:36|1.19247
14:02:38|1.19247
14:02:39|1.19247
14:02:40|1.19247
14:02:40|1.19247
14:02:42|1.19247
14:02:42|1.19247
14:02:44|1.19247
14:02:44|1.19247
14:02:46|1.19247
14:02:46|1.19203
14:02:47|1.19203
14:02:49|1.19203
14:02:50|1.19203
14:02:51|1.19203
14:02:51|1.19203
14:02:52|1.1925
14:02:54|1.1925
14:02:54|1.19197
14:02:56|1.19197
14:02:56|1.19197
14:02:58|1.19197
14:02:59|1.19197
14:03:00|1.19318
14:03:00|1.19318
14:03:02|1.19318
14:03:03|1.19254
14:03:03|1.19254
14:03:05|1.19254
14:03:06|1.19254
14:03:06|1.19254
14:03:09|1.19254
14:03:09|1.19254
14:03:10|1.19254
14:03:11|1.19254
14:03:12|1.19254
14:03:14|1.1937
14:03:15|1.1937
14:03:15|1.1937
14:03:17|1.1937
14:03:17|1.1937
14:03:18|1.1937
14:03:19|1.1937
14:03:20|1.19388
14:03:21|1.19388
14:03:22|1.19388
14:03:23|1.19388
14:03:24|1.19388
14:03:25|1.19388
14:03:26|1.19388
14:03:27|1.19605
14:03:29|1.19605
14:03:29|1.19658
14:03:30|1.19658
14:03:32|1.19658
14:03:32|1.19658
14:03:33|1.1957
14:03:34|1.1957
14:03:35|1.19658
14:03:37|1.19658
14:03:38|1.19658
14:03:40|1.19658
14:03:41|1.19658
14:03:41|1.19658
14:03:42|1.19658
14:03:43|1.19658
14:03:45|1.19852
14:03:46|1.19852
14:03:47|1.19973
14:03:48|1.19973
14:03:49|1.19973
14:03:51|1.19973
14:03:51|1.19973
14:03:52|1.19973
14:03:54|1.19974
14:03:54|1.19869
14:03:55|1.19869
14:03:56|1.19869
14:03:57|1.201
14:03:59|1.201
14:04:00|1.201
14:04:00|1.201
14:04:02|1.201
14:04:02|1.201
14:04:03|1.19977
14:04:04|1.19977
14:04:06|1.19977
14:04:06|1.19977
14:04:08|1.19988
14:04:08|1.19988
14:04:10|1.19988
14:04:11|1.19988
14:04:11|1.19988
14:04:12|1.19988
14:04:13|1.19988
14:04:14|1.2001
14:04:15|1.2001
14:04:16|1.2001
14:04:17|1.2001
14:04:19|1.2001
14:04:19|1.2001
14:04:20|1.2001
14:04:21|1.2001
14:04:22|1.2001
14:04:23|1.2001
14:04:24|1.20089
14:04:25|1.20089
14:04:50|1.20164
14:04:50|1.20164
14:04:51|1.20164
14:04:52|1.20182
14:04:53|1.20182
14:04:55|1.20182
14:04:56|1.20182
14:04:57|1.20182
14:04:58|1.20182
14:04:59|1.20182
14:05:00|1.20281
14:05:01|1.2034
14:05:02|1.2034
14:05:03|1.2034
14:05:04|1.2034
14:05:05|1.2034
14:05:06|1.2034
14:05:07|1.2034
14:05:08|1.2034
14:05:09|1.2034
14:05:10|1.2034
14:05:11|1.2034
14:05:12|1.2034
14:05:13|1.2034
14:05:14|1.20253
14:05:15|1.20253
14:05:16|1.20253
14:05:17|1.20253
14:05:18|1.20253
14:05:20|1.20253
14:05:20|1.20253
14:05:22|1.20253
14:05:23|1.20253
14:05:23|1.20253
14:05:24|1.20253
14:05:25|1.20253
14:05:26|1.20253
14:05:28|1.20253
14:05:28|1.20253
14:05:29|1.20253
14:05:31|1.20253
14:05:31|1.2025
14:05:32|1.2025
14:05:33|1.2025
14:05:34|1.2025
14:05:35|1.2025
14:05:36|1.2025
14:05:38|1.2025
14:05:40|1.2025
14:05:41|1.1996
14:05:42|1.19962
14:05:43|1.19958
14:05:44|1.19737
14:05:45|1.19737
14:05:46|1.19737
14:05:47|1.19737
14:05:48|1.19737
14:05:49|1.19737
14:05:50|1.19737
14:05:51|1.19109
14:05:52|1.19109
14:05:53|1.19109
14:05:54|1.19109
14:05:55|1.19109
14:05:56|1.19109
14:05:57|1.19109
14:05:58|1.19109
14:05:59|1.19109
14:06:00|1.19301
14:06:01|1.19301
14:06:02|1.19301
14:06:04|1.19301
14:06:05|1.19301
14:06:06|1.19301
14:06:07|1.19301
14:06:08|1.19301
14:06:08|1.19951
14:06:10|1.19951
14:06:11|1.19951
14:06:12|1.19951
14:06:13|1.19951
14:06:14|1.19951
14:06:15|1.19951
14:06:16|1.19951
14:06:17|1.19951
14:06:17|1.19729
14:06:18|1.19733
14:06:21|1.19733
14:06:22|1.19733
14:06:22|1.19733
14:06:23|1.19733
14:06:24|1.19733
14:06:26|1.19733
14:06:26|1.19733
14:06:27|1.19645
14:06:28|1.19645
14:06:29|1.19645
14:06:30|1.19645
14:06:31|1.19645
14:06:32|1.19645
14:06:33|1.19645
14:06:34|1.19645
14:06:35|1.19645
14:06:36|1.19766
14:06:38|1.19766
14:06:38|1.19766
14:06:40|1.19766
14:06:41|1.19766
14:06:42|1.19766
14:06:43|1.19766
14:06:45|1.19766
14:06:46|1.19766
14:06:46|1.19766
14:06:48|1.19628
14:06:49|1.19628
14:06:50|1.19628
14:06:51|1.19628
14:06:52|1.19628
14:06:53|1.19628
14:06:54|1.19628
14:06:55|1.19628
14:06:56|1.19792
14:06:57|1.19792
14:06:58|1.19792
14:06:59|1.19792
14:07:00|1.19792
14:07:01|1.19792
14:07:02|1.19792
14:07:03|1.19792
14:07:04|1.19884
14:07:05|1.19884
14:07:06|1.19884
14:07:07|1.19884
14:07:09|1.19962
14:07:09|1.19962
14:07:10|1.19987
14:07:11|1.19993
14:07:12|1.19993
14:07:14|1.19993
14:07:15|1.19993
14:07:15|1.19993
14:07:16|1.19993
14:07:18|1.19993
14:07:19|1.19993
14:07:19|1.19993
14:07:21|1.19993
14:07:22|1.19993
14:07:22|1.19993
14:07:23|1.19993
14:07:24|1.19993
14:07:25|1.19993
14:07:27|1.19993
14:07:27|1.19993
14:07:29|1.20483
14:07:29|1.20483
14:07:30|1.20483
14:07:31|1.20483
14:07:32|1.20483
14:07:33|1.20483
14:07:35|1.20483
14:07:36|1.20483
14:07:36|1.20483
14:07:37|1.20445
14:07:39|1.20445
14:07:40|1.20445
14:07:41|1.20445
14:07:42|1.20523
14:07:43|1.20523
14:07:44|1.20523
14:07:46|1.20523
14:07:47|1.20523
14:07:47|1.20507
14:07:49|1.20507
14:07:49|1.20507
14:07:51|1.20507
14:07:51|1.20507
14:07:53|1.20507
14:07:54|1.20507
14:07:55|1.20507
14:07:56|1.20507
14:07:57|1.20507
14:07:58|1.2065
14:07:59|1.2065
14:08:00|1.2065
14:08:01|1.2065
14:08:02|1.2065
14:08:03|1.2065
14:08:04|1.2065
14:08:05|1.2065
14:08:06|1.20722
14:08:08|1.20722
14:08:08|1.20726
14:08:09|1.20726
14:08:11|1.20726
14:08:12|1.20726
14:08:13|1.20726
14:08:14|1.20726
14:08:15|1.20726
14:08:16|1.20726
14:08:17|1.20726
14:08:19|1.20726
14:08:20|1.20726
14:08:20|1.20726
14:08:22|1.20726
14:08:22|1.20726
14:08:24|1.20726
14:08:24|1.20689
14:08:26|1.20689
14:08:26|1.20689
14:08:27|1.20689
14:08:28|1.20689
14:08:29|1.20689
14:08:31|1.20797
14:08:31|1.20546
14:08:32|1.20546
14:08:33|1.20546
14:08:34|1.20546
14:08:35|1.20546
14:08:37|1.20546
14:08:37|1.20546
14:08:39|1.20546
14:08:39|1.20546
14:08:41|1.2056
14:08:42|1.2056
14:08:43|1.2056
14:08:44|1.2056
14:08:45|1.2056
14:08:47|1.2056
14:08:47|1.2056
14:08:49|1.2056
14:08:49|1.2056
14:08:50|1.20587
14:08:52|1.20591
14:08:52|1.20591
14:08:54|1.20591
14:08:55|1.20875
14:08:55|1.20875
14:08:57|1.20875
14:08:58|1.20654
14:08:58|1.20654
14:09:00|1.20658
14:09:00|1.20658
14:09:02|1.20658
14:09:04|1.20658
14:09:04|1.20658
14:09:05|1.20647
14:09:07|1.20401
14:09:08|1.20401
14:09:09|1.20401
14:09:09|1.20401
14:09:11|1.20401
14:09:12|1.20401
14:09:13|1.20401
14:09:14|1.20401
14:09:15|1.20401
14:09:16|1.20265
14:09:16|1.20265
14:09:18|1.20265
14:09:18|1.20265
14:09:19|1.20265
14:09:20|1.20265
14:09:21|1.20265
14:09:22|1.20265
14:09:24|1.20265
14:09:25|1.19762
14:09:26|1.19762
14:09:27|1.19762
14:09:27|1.19762
14:09:28|1.20841
14:09:30|1.20841
14:09:31|1.20841
14:09:32|1.20841
14:09:33|1.20841
14:09:33|1.20841
14:09:35|1.20841
14:09:36|1.20841
14:09:37|1.19467
14:09:38|1.19467
14:09:38|1.19467
14:09:40|1.19467
14:09:41|1.19467
14:09:43|1.19467
14:09:44|1.19467
14:09:44|1.19467
14:09:46|1.19467
14:09:47|1.19467
14:09:48|1.19467
14:09:49|1.19467
14:09:49|1.19603
14:09:51|1.19603
14:09:52|1.19603
14:09:53|1.19603
14:09:54|1.19603
14:09:54|1.19603
14:09:56|1.19603
14:09:57|1.19477
14:09:57|1.19477
14:09:59|1.19477
14:10:00|1.19477
14:10:01|1.19477
14:10:03|1.19477
14:10:04|1.19477
14:10:04|1.19477
14:10:06|1.19477
14:10:06|1.19572
14:10:08|1.19572
14:10:09|1.19572
14:10:09|1.19572
14:10:10|1.19572
14:10:11|1.19572
14:10:12|1.19572
14:10:13|1.19979
14:10:15|1.19979
14:10:16|1.19573
14:10:16|1.19573
14:10:18|1.19573
14:10:19|1.19573
14:10:20|1.19573
14:10:20|1.19573
14:10:21|1.19573
14:10:22|1.19572
14:10:23|1.19572
14:10:24|1.1929
14:10:25|1.1929
14:10:26|1.1929
14:10:27|1.1929
14:10:28|1.1929
14:10:30|1.1929
14:10:31|1.1951
14:10:32|1.1951
14:10:33|1.1951
14:10:33|1.1951
14:10:35|1.1951
14:10:36|1.1951
14:10:37|1.1951
14:10:38|1.1951
14:10:39|1.1951
14:10:40|1.19521
14:10:41|1.19521
14:10:42|1.19521
14:10:44|1.19251
14:10:45|1.19251
14:10:47|1.19251
14:10:47|1.19251
14:10:49|1.19421
14:10:50|1.19421
14:10:51|1.19425
14:10:52|1.19251
14:10:53|1.19251
14:10:54|1.19251
14:10:54|1.19251
14:10:56|1.19251
14:10:56|1.19251
14:10:58|1.19251
14:10:59|1.19251
14:11:00|1.19387
14:11:01|1.19387
14:11:02|1.19387
14:11:03|1.19387
14:11:04|1.19387
14:11:05|1.19272
14:11:06|1.19272
14:11:07|1.19272
14:11:08|1.19272
14:11:09|1.19272
14:11:10|1.19272
14:11:11|1.19272
14:11:12|1.19272
14:11:13|1.19272
14:11:14|1.19331
14:11:15|1.19331
14:11:16|1.19331
14:11:17|1.19331
14:11:18|1.19331
14:11:19|1.1925
14:11:20|1.1925
14:11:21|1.1925
14:11:22|1.19366
14:11:23|1.19366
14:11:24|1.19366
14:11:25|1.19366
14:11:26|1.19366
14:11:27|1.19366
14:11:28|1.19366
14:11:29|1.19366
14:11:30|1.19302
14:11:31|1.19302
14:11:32|1.19302
14:11:33|1.19302
14:11:34|1.19302
14:11:35|1.19302
14:11:36|1.19302
14:11:37|1.19302
14:11:38|1.19192
14:11:39|1.19192
14:11:40|1.19192
14:11:41|1.19341
14:11:42|1.19341
14:11:43|1.19341
14:11:44|1.19341
14:11:45|1.19341
14:11:46|1.19341
14:11:48|1.19341
14:11:49|1.19336
14:11:50|1.19336
14:11:51|1.19336
14:11:52|1.19336
14:11:53|1.19336
14:11:54|1.19336
14:11:55|1.19336
14:11:56|1.19336
14:11:57|1.19189
14:11:58|1.19189
14:11:59|1.19189
14:12:00|1.19189
14:12:01|1.19189
14:12:03|1.19189
14:12:03|1.19189
14:12:04|1.19189
14:12:05|1.19
14:12:07|1.19
14:12:08|1.19
14:12:09|1.19209
14:12:10|1.19209
14:12:11|1.19209
14:12:12|1.19209
14:12:13|1.19209
14:12:14|1.19209
14:12:15|1.19062
14:12:16|1.19066
14:12:17|1.19066
14:12:19|1.19066
14:12:20|1.19066
14:12:20|1.19066
14:12:21|1.19066
14:12:22|1.19027
14:12:23|1.19027
14:12:24|1.19027
14:12:25|1.19027
14:12:27|1.19027
14:12:28|1.19027
14:12:29|1.19027
14:12:30|1.19027
14:12:30|1.19027
14:12:31|1.19027
14:12:32|1.19027
14:12:34|1.19027
14:12:34|1.19027
14:12:35|1.19027
14:12:36|1.19027
14:12:38|1.19027
14:12:39|1.19027
14:12:39|1.19062
14:12:41|1.19062
14:12:41|1.19062
14:12:43|1.19062
14:12:44|1.19062
14:12:45|1.19062
14:12:46|1.19062
14:12:47|1.19062
14:12:48|1.19062
14:12:49|1.19062
14:12:50|1.19066
14:12:51|1.19066
14:12:52|1.19066
14:12:54|1.19066
14:12:55|1.19066
14:12:55|1.19066
14:12:57|1.19322
14:12:58|1.19067
14:12:59|1.19067
14:13:00|1.19067
14:13:01|1.19067
14:13:02|1.19067
14:13:03|1.19067
14:13:04|1.19068
14:13:05|1.19068
14:13:05|1.19068
14:13:07|1.19068
14:13:08|1.19068
14:13:08|1.19068
14:13:09|1.19068
14:13:11|1.19068
14:13:12|1.19068
14:13:13|1.19068
14:13:14|1.19068
14:13:15|1.19068
14:13:16|1.19068
14:13:17|1.19068
14:13:18|1.19068
14:13:19|1.19068
14:13:20|1.19068
14:13:21|1.19068
14:13:22|1.19068
14:13:23|1.19068
14:13:24|1.19068
14:13:25|1.19068
14:13:26|1.19068
14:13:28|1.19068
14:13:29|1.19068
14:13:30|1.19068
14:13:30|1.19068
14:13:32|1.19845
14:13:32|1.19845
14:13:34|1.19845
14:13:35|1.19845
14:13:36|1.19845
14:13:37|1.19254
14:13:38|1.19509
14:13:39|1.19509
14:13:39|1.19509
14:13:41|1.19509
14:13:42|1.19509
14:13:43|1.19509
14:13:43|1.19509
14:13:45|1.19509
14:13:47|1.19817
14:13:48|1.19817
14:13:48|1.19817
14:13:50|1.19817
14:13:51|1.19817
14:13:52|1.19817
14:13:52|1.19817
14:13:54|1.19817
14:13:55|1.19817
14:13:56|1.19817
14:13:58|1.19587
14:13:59|1.19587
14:13:59|1.19587
14:14:00|1.19587
14:14:01|1.19587
14:14:02|1.19388
14:14:04|1.19388
14:14:05|1.19388
14:14:06|1.19388
14:14:07|1.19388
14:14:08|1.19388
14:14:09|1.19388
14:14:10|1.19388
14:14:11|1.1975
14:14:12|1.1975
14:14:13|1.1975
14:14:14|1.1975
14:14:15|1.1975
14:14:16|1.1975
14:14:18|1.1975
14:14:18|1.1975
14:14:19|1.19494
14:14:21|1.19494
14:14:21|1.19494
14:14:22|1.19494
14:14:23|1.19494
14:14:24|1.19494
14:14:25|1.19494
14:14:26|1.19494
14:14:27|1.19494
14:14:28|1.19494
14:14:30|1.19494
14:14:31|1.19494
14:14:32|1.19494
14:14:32|1.19494
14:14:33|1.19494
14:14:34|1.19494
14:14:36|1.19494
14:14:37|1.1955
14:14:37|1.1955
14:14:38|1.1955
14:14:40|1.1955
14:14:41|1.1955
14:14:42|1.1955
14:14:43|1.1955
14:14:44|1.1955
14:14:45|1.1955
14:14:45|1.1955
14:14:47|1.1955
14:14:47|1.1955
14:14:50|1.19
14:14:51|1.19
14:14:52|1.19
14:14:53|1.19
14:14:54|1.19
14:14:55|1.19
14:14:55|1.19
14:14:56|1.19616
14:14:58|1.19616
14:14:58|1.19616
14:14:59|1.19616
14:15:01|1.19616
14:15:01|1.19616
14:15:03|1.19616
14:15:03|1.19616
14:15:05|1.19616
14:15:06|1.19616
14:15:06|1.19616
14:15:07|1.19616
14:15:09|1.19616
14:15:10|1.19616
14:15:10|1.19616
14:15:11|1.19298
14:15:13|1.19298
14:15:14|1.19298
14:15:14|1.19298
14:15:16|1.19298
14:15:17|1.19298
14:15:18|1.19298
14:15:19|1.19298
14:15:20|1.19298
14:15:21|1.19298
14:15:22|1.19298
14:15:23|1.19298
14:15:24|1.19298
14:15:25|1.19298
14:15:26|1.19298
14:15:27|1.19304
14:15:28|1.19304
14:15:29|1.19304
14:15:30|1.19304
14:15:31|1.19304
14:15:32|1.19304
14:15:33|1.19304
14:15:34|1.19304
14:15:35|1.19308
14:15:36|1.19308
14:15:37|1.19308
14:15:38|1.19308
14:15:39|1.19308
14:15:40|1.19308
14:15:41|1.19308
14:15:42|1.19308
14:15:43|1.19308
14:15:44|1.19253
14:15:45|1.19253
14:15:46|1.19253
14:15:47|1.19257
14:15:48|1.19257
14:15:49|1.19257
14:15:50|1.19257
14:15:52|1.19257
14:15:53|1.19257
14:15:54|1.19257
14:15:55|1.19257
14:15:56|1.1908
14:15:57|1.1908
14:15:58|1.1908
14:15:59|1.1908
14:16:01|1.1908
14:16:01|1.1908
14:16:03|1.1908
14:16:04|1.19817
14:16:06|1.19817
14:16:07|1.19817
14:16:07|1.19817
14:16:09|1.19817
14:16:09|1.19817
14:16:11|1.19817
14:16:11|1.19817
14:16:12|1.19817
14:16:14|1.19817
14:16:15|1.19817
14:16:16|1.19817
14:16:16|1.19817
14:16:18|1.19817
14:16:18|1.19817
14:16:19|1.19817
14:16:20|1.19817
14:16:22|1.19817
14:16:23|1.19817
14:16:24|1.19817
14:16:25|1.19817
14:16:25|1.19817
14:16:27|1.19817
14:16:28|1.19817
14:16:29|1.19728
14:16:29|1.19728
14:16:31|1.19728
14:16:32|1.19728
14:16:33|1.19728
14:16:33|1.19728
14:16:35|1.19728
14:16:36|1.19728
14:16:37|1.19728
14:16:37|1.19728
14:16:38|1.19728
14:16:40|1.19728
14:16:41|1.19728
14:16:41|1.19523
14:16:42|1.19532
14:16:43|1.19523
14:16:45|1.19523
14:16:45|1.19523
14:16:46|1.19523
14:16:47|1.19523
14:16:49|1.19523
14:16:50|1.1944
14:16:50|1.1944
14:16:52|1.1944
14:16:53|1.1944
14:16:54|1.1944
14:16:55|1.1944
14:16:56|1.1944
14:16:57|1.19197
14:16:58|1.19197
14:16:59|1.19197
14:17:00|1.19197
14:17:01|1.19197
14:17:02|1.19197
14:17:03|1.19197
14:17:04|1.19197
14:17:05|1.19197
14:17:06|1.19197
14:17:07|1.19197
14:17:08|1.192
14:17:09|1.192
14:17:10|1.192
14:17:11|1.192
14:17:12|1.192
14:17:13|1.19509
14:17:14|1.19509
14:17:15|1.19509
14:17:16|1.19509
14:17:18|1.19509
14:17:19|1.19509
14:17:19|1.19509
14:17:20|1.19509
14:17:21|1.19509
14:17:22|1.19509
14:17:24|1.19509
14:17:24|1.19164
14:17:25|1.19164
14:17:26|1.19164
14:17:27|1.19164
14:17:28|1.19164
14:17:29|1.19169
14:17:30|1.19169
14:17:31|1.19169
14:17:32|1.19169
14:17:33|1.19169
14:17:35|1.19169
14:17:35|1.19169
14:17:36|1.19169
14:17:37|1.19286
14:17:39|1.19286
14:17:39|1.19286
14:17:40|1.19286
14:17:42|1.19286
14:17:42|1.19286
14:17:43|1.19286
14:17:45|1.19286
14:17:45|1.19286
14:17:46|1.19286
14:17:47|1.19286
14:17:48|1.19286
14:17:49|1.19286
14:17:51|1.19286
14:17:52|1.19286
14:17:53|1.19286
14:17:53|1.19286
14:17:54|1.19286
14:17:56|1.19286
14:17:57|1.19286
14:17:58|1.19286
14:17:59|1.19177
14:18:00|1.19177
14:18:01|1.19177
14:18:03|1.19177
14:18:04|1.19177
14:18:04|1.19177
14:18:06|1.19177
14:18:07|1.19177
14:18:07|1.19177
14:18:09|1.19177
14:18:10|1.19177
14:18:10|1.19177
14:18:11|1.19177
14:18:12|1.19177
14:18:13|1.19177
14:18:14|1.19177
14:18:16|1.19177
14:18:16|1.19177
14:18:18|1.19177
14:18:18|1.19177
14:18:19|1.19177
14:18:20|1.19177
14:18:21|1.19177
14:18:22|1.19177
14:18:23|1.19177
14:18:24|1.19177
14:18:26|1.19177
14:18:26|1.19177
14:18:27|1.19177
14:18:28|1.19189
14:18:29|1.19189
14:18:30|1.19001
14:18:31|1.19001
14:18:32|1.19001
14:18:34|1.19001
14:18:34|1.19001
14:18:35|1.19001
14:18:37|1.19001
14:18:38|1.19124
14:18:39|1.19124
14:18:40|1.19124
14:18:40|1.19124
14:18:42|1.19
14:18:43|1.19
14:18:43|1.19
14:18:44|1.19
14:18:45|1.19
14:18:46|1.19
14:18:48|1.19071
14:18:49|1.19071
14:18:49|1.19071
14:18:52|1.18893
14:18:53|1.18893
14:18:53|1.18893
14:18:55|1.18893
14:18:56|1.18933
14:18:57|1.18893
14:18:57|1.18893
14:18:59|1.1885
14:19:00|1.1885
14:19:01|1.1885
14:19:02|1.1885
14:19:03|1.1885
14:19:04|1.1885
14:19:05|1.18747
14:19:06|1.18445
14:19:07|1.18445
14:19:08|1.18694
14:19:09|1.18694
14:19:10|1.18694
14:19:11|1.18694
14:19:12|1.18551
14:19:13|1.18551
14:19:14|1.18551
14:19:15|1.18551
14:19:16|1.18551
14:19:17|1.18551
14:19:19|1.18551
14:19:20|1.18551
14:19:21|1.18551
14:19:22|1.18551
14:19:22|1.18551
14:19:24|1.18551
14:19:25|1.18551
14:19:25|1.18551
14:19:27|1.18551
14:19:27|1.18551
14:19:28|1.18551
14:19:29|1.18551
14:19:30|1.18345
14:19:31|1.18345
14:19:32|1.18109
14:19:34|1.18109
14:19:36|1.18109
14:19:37|1.18109
14:19:38|1.182
14:19:38|1.182
14:19:39|1.182
14:19:40|1.182
14:19:41|1.182
14:19:42|1.182
14:19:44|1.182
14:19:44|1.182
14:19:46|1.182
14:19:47|1.182
14:19:47|1.182
14:19:48|1.18169
14:19:49|1.18169
14:19:51|1.18169
14:19:52|1.18169
14:19:53|1.18169
14:19:54|1.18169
14:19:55|1.18169
14:19:56|1.18479
14:19:57|1.18479
14:19:58|1.18161
14:19:59|1.18161
14:20:00|1.18161
14:20:01|1.18161
14:20:03|1.18161
14:20:04|1.18161
14:20:04|1.18161
14:20:06|1.18439
14:20:07|1.18439
14:20:08|1.18439
14:20:09|1.18439
14:20:10|1.18439
14:20:11|1.18439
14:20:12|1.18439
14:20:13|1.18439
14:20:14|1.18439
14:20:15|1.18439
14:20:16|1.18439
14:20:17|1.18119
14:20:18|1.18119
14:20:19|1.18119
14:20:20|1.18119
14:20:21|1.18119
14:20:22|1.18486
14:20:23|1.18486
14:20:24|1.18599
14:20:25|1.18599
14:20:26|1.18599
14:20:27|1.18599
14:20:28|1.18599
14:20:29|1.18599
14:20:30|1.18599
14:20:31|1.18599
14:20:32|1.18599
14:20:33|1.18599
14:20:34|1.18599
14:20:35|1.18428
14:20:36|1.18428
14:20:37|1.18428
14:20:38|1.18428
14:20:40|1.18428
14:20:41|1.18428
14:20:42|1.18428
14:20:42|1.18428
14:20:43|1.18428
14:20:45|1.18466
14:20:46|1.18466
14:20:47|1.18466
14:20:48|1.18466
14:20:48|1.18466
14:20:50|1.18466
14:20:50|1.18466
14:20:52|1.1888
14:20:54|1.1888
14:20:55|1.1888
14:20:55|1.1888
14:20:57|1.1888
14:20:59|1.1888
14:21:00|1.1888
14:21:02|1.18535
14:21:03|1.18535
14:21:03|1.18535
14:21:04|1.18535
14:21:05|1.18535
14:21:06|1.18535
14:21:08|1.18535
14:21:09|1.18535
14:21:10|1.18081
14:21:11|1.18081
14:21:12|1.18081
14:21:13|1.18081
14:21:14|1.18081
14:21:15|1.18081
14:21:16|1.18081
14:21:17|1.18081
14:21:18|1.18081
14:21:20|1.18081
14:21:20|1.18216
14:21:22|1.18216
14:21:22|1.18216
14:21:23|1.18216
14:21:24|1.18216
14:21:25|1.18216
14:21:27|1.18216
14:21:27|1.18216
14:21:29|1.18641
14:21:30|1.18641
14:21:30|1.18641
14:21:31|1.18641
14:21:32|1.18641
14:21:33|1.18641
14:21:35|1.18641
14:21:35|1.18348
14:21:37|1.18348
14:21:37|1.18348
14:21:38|1.18352
14:21:39|1.18352
14:21:40|1.18352
14:21:41|1.18352
14:21:42|1.18352
14:21:43|1.18352
14:22:09|1.17987
14:22:10|1.179
14:22:11|1.1775
14:22:12|1.1775
14:22:14|1.177
14:22:15|1.177
14:22:15|1.177
14:22:16|1.177
14:22:17|1.177
14:22:19|1.177
14:22:20|1.177
14:22:20|1.177
14:22:22|1.17647
14:22:22|1.17647
14:22:24|1.17647
14:22:25|1.17647
14:22:26|1.17647
14:22:27|1.17647
14:22:28|1.17647
14:22:29|1.17647
14:22:30|1.17647
14:22:31|1.17717
14:22:32|1.17717
14:22:32|1.17717
14:22:34|1.17717
14:22:35|1.17717
14:22:36|1.17717
14:22:37|1.17717
14:22:38|1.17717
14:22:39|1.17997
14:22:40|1.17997
14:22:41|1.17997
14:22:42|1.17997
14:22:43|1.17997
14:22:43|1.17997
14:22:45|1.17997
14:22:46|1.17997
14:22:46|1.17997
14:22:48|1.17997
14:22:48|1.17504
14:22:50|1.17504
14:22:51|1.17504
14:22:52|1.17504
14:22:53|1.17504
14:22:54|1.17504
14:22:56|1.17504
14:22:56|1.17504
14:22:58|1.17504
14:22:58|1.17504
14:22:59|1.17504
14:23:01|1.17504
14:23:02|1.17504
14:23:03|1.17504
14:23:04|1.17504
14:23:05|1.17504
14:23:06|1.17504
14:23:07|1.17504
14:23:08|1.17679
14:23:09|1.17679
14:23:10|1.17679
14:23:12|1.17679
14:23:13|1.17679
14:23:13|1.17679
14:23:15|1.17679
14:23:16|1.17679
14:23:16|1.17695
14:23:18|1.17695
14:23:19|1.17695
14:23:19|1.17695
14:23:21|1.17695
14:23:22|1.17695
14:23:23|1.1814
14:23:24|1.1814
14:23:25|1.1814
14:23:26|1.1814
14:23:27|1.1814
14:23:29|1.1814
14:23:29|1.1814
14:23:30|1.1787
14:23:31|1.1787
14:23:32|1.1787
14:23:33|1.1787
14:23:34|1.1787
14:23:36|1.1787
14:23:36|1.1787
14:23:37|1.1787
14:23:38|1.1787
14:23:39|1.18204
14:23:41|1.18201
14:23:41|1.18201
14:23:42|1.18201
14:23:43|1.18201
14:23:45|1.18201
14:23:45|1.18201
14:23:46|1.18201
14:23:48|1.18201
14:23:48|1.17932
14:23:50|1.17932
14:23:51|1.17932
14:23:52|1.17932
14:23:53|1.17932
14:23:54|1.17932
14:23:55|1.17932
14:23:57|1.17932
14:23:58|1.17932
14:24:00|1.18179
14:24:01|1.18179
14:24:02|1.18179
14:24:03|1.18179
14:24:04|1.18179
14:24:04|1.18179
14:24:06|1.18396
14:24:07|1.18396
14:24:07|1.18234
14:24:09|1.18234
14:24:09|1.18234
14:24:11|1.18234
14:24:12|1.18234
14:24:13|1.18234
14:24:14|1.18262
14:24:15|1.18258
14:24:16|1.18001
14:24:17|1.18001
14:24:18|1.18001
14:24:19|1.18001
14:24:20|1.18001
14:24:21|1.18001
14:24:22|1.18573
14:24:23|1.18573
14:24:24|1.18573
14:24:25|1.18573
14:24:26|1.18573
14:24:27|1.18573
14:24:29|1.18573
14:24:30|1.18573
14:24:30|1.18267
14:24:31|1.18267
14:24:32|1.18267
14:24:34|1.18267
14:24:34|1.18267
14:24:36|1.18267
14:24:37|1.18267
14:24:37|1.18267
14:24:39|1.18267
14:24:39|1.18267
14:24:41|1.18559
14:24:42|1.18559
14:24:43|1.18559
14:24:44|1.18559
14:24:44|1.18559
14:24:45|1.18559
14:24:46|1.18559
14:24:47|1.18559
14:24:49|1.1753
14:24:49|1.1753
14:24:51|1.1753
14:24:52|1.1753
14:24:53|1.17864
14:24:54|1.17864
14:24:55|1.17864
14:24:55|1.17864
14:24:58|1.17864
14:24:59|1.17864
14:25:00|1.17864
14:25:01|1.17351
14:25:02|1.17351
14:25:03|1.17351
14:25:04|1.17351
14:25:06|1.17351
14:25:06|1.17351
14:25:07|1.17351
14:25:08|1.1735
14:25:10|1.1735
14:25:10|1.1735
14:25:11|1.1735
14:25:12|1.1735
14:25:14|1.1735
14:25:14|1.1735
14:25:15|1.1735
14:25:16|1.1735
14:25:17|1.17852
14:25:18|1.17852
14:25:19|1.17852
14:25:21|1.17852
14:25:21|1.17852
14:25:23|1.17852
14:25:23|1.17852
14:25:24|1.17852
14:25:26|1.17852
14:25:26|1.17852
14:25:27|1.17482
14:25:29|1.17486
14:25:29|1.17486
14:25:30|1.17486
14:25:31|1.17486
14:25:33|1.17486
14:25:33|1.17805
14:25:34|1.17805
14:25:35|1.17805
14:25:36|1.17805
14:25:37|1.17805
14:25:38|1.17805
14:25:39|1.17805
14:25:40|1.17805
14:25:41|1.17805
14:25:42|1.17805
14:25:44|1.17805
14:25:45|1.17805
14:25:45|1.17805
14:25:46|1.17805
14:25:47|1.17805
14:25:48|1.17805
14:25:50|1.17805
14:25:51|1.17805
14:25:51|1.17805
14:25:52|1.17805
14:25:53|1.17543
14:25:54|1.17543
14:25:55|1.17543
14:26:29|1.17276
14:26:30|1.17276
14:26:31|1.17276
14:26:32|1.17276
14:26:33|1.17276
14:26:34|1.17276
14:26:35|1.17276
14:26:36|1.17276
14:26:37|1.17276
14:26:38|1.17276
14:26:39|1.17276
14:26:41|1.17276
14:26:41|1.17276
14:26:42|1.17103
14:26:43|1.17103
14:26:44|1.17103
14:26:45|1.17103
14:26:46|1.17103
14:26:47|1.17103
14:26:48|1.17103
14:26:50|1.17103
14:26:51|1.17312
14:26:52|1.17312
14:26:53|1.17315
14:26:53|1.17315
14:26:54|1.17315
14:26:55|1.17315
14:26:56|1.17315
14:26:57|1.17125
14:26:59|1.17125
14:27:01|1.17125
14:27:01|1.17125
14:27:02|1.17125
14:27:04|1.17125
14:27:05|1.17125
14:27:06|1.17125
14:27:07|1.17125
14:27:09|1.17125
14:27:10|1.17125
14:27:11|1.17125
14:27:11|1.17125
14:27:13|1.17125
14:27:14|1.17282
14:27:15|1.17282
14:27:16|1.17282
14:27:17|1.17282
14:27:18|1.17282
14:27:19|1.1767
14:27:20|1.1767
14:27:21|1.1767
14:27:21|1.1767
14:27:23|1.1767
14:27:23|1.1767
14:27:25|1.1767
14:27:26|1.1767
14:27:26|1.17352
14:27:28|1.17352
14:27:29|1.17352
14:27:30|1.17352
14:27:31|1.17352
14:27:32|1.17352
14:27:33|1.17352
14:27:34|1.17352
14:27:35|1.17352
14:27:36|1.17352
14:27:37|1.17352
14:27:38|1.17352
14:27:39|1.17352
14:27:40|1.17352
14:27:41|1.17352
14:27:42|1.17352
14:27:43|1.17352
14:27:44|1.17352
14:27:45|1.17352
14:27:46|1.17352
14:27:47|1.17352
14:27:48|1.17352
14:27:49|1.17352
14:27:50|1.17495
14:27:51|1.17495
14:27:52|1.17495
14:27:53|1.17495
14:27:54|1.17495
14:27:55|1.17495
14:27:56|1.17495
14:27:57|1.17495
14:27:58|1.17796
14:27:59|1.17796
14:28:01|1.17796
14:28:01|1.17796
14:28:03|1.17796
14:28:04|1.17796
14:28:06|1.17796
14:28:07|1.17776
14:28:08|1.17776
14:28:08|1.17776
14:28:10|1.17776
14:28:11|1.17776
14:28:12|1.17496
14:28:12|1.17496
14:28:13|1.17496
14:28:15|1.17496
14:28:16|1.17496
14:28:17|1.17496
14:28:18|1.17496
14:28:19|1.17496
14:28:20|1.17496
14:28:21|1.17496
14:28:22|1.17496
14:28:23|1.17501
14:28:24|1.17501
14:28:24|1.17501
14:28:26|1.17501
14:28:27|1.17501
14:28:28|1.17501
14:28:29|1.17501
14:28:30|1.17501
14:28:31|1.17501
14:28:32|1.17501
14:28:33|1.17501
14:28:35|1.17501
14:28:36|1.17501
14:28:36|1.17501
14:28:37|1.17504
14:28:38|1.17504
14:28:39|1.17504
14:28:41|1.17504
14:28:42|1.17504
14:28:42|1.17504
14:28:43|1.17504
14:28:44|1.17504
14:28:46|1.17504
14:28:47|1.17504
14:28:48|1.17504
14:28:49|1.17508
14:28:49|1.17508
14:28:50|1.17508
14:28:52|1.17508
14:28:53|1.17508
14:28:54|1.17508
14:28:55|1.17839
14:28:55|1.17839
14:28:57|1.17839
14:28:57|1.17839
14:28:59|1.17839
14:29:00|1.17839
14:29:01|1.17965
14:29:02|1.17965
14:29:03|1.17491
14:29:04|1.17902
14:29:06|1.17902
14:29:07|1.17902
14:29:08|1.17902
14:29:08|1.17902
14:29:10|1.17902
14:29:10|1.17902
14:29:11|1.17393
14:29:13|1.17392
14:29:14|1.17392
14:29:15|1.17392
14:29:16|1.17392
14:29:17|1.17392
14:29:18|1.17392
14:29:19|1.17392
14:29:20|1.17392
14:29:21|1.17103
14:29:22|1.17103
14:29:23|1.17103
14:29:24|1.17103
14:29:25|1.17103
14:29:26|1.17103
14:29:27|1.17103
14:29:28|1.17103
14:29:29|1.17305
14:29:31|1.17305
14:29:32|1.17305
14:29:32|1.17305
14:29:33|1.17305
14:29:34|1.17305
14:29:35|1.17305
14:29:36|1.17589
14:29:37|1.17589
14:29:38|1.17585
14:29:39|1.17585
14:29:40|1.17585
14:29:41|1.17585
14:29:42|1.17585
14:29:44|1.17585
14:29:44|1.17585
14:29:45|1.17585
14:29:46|1.17585
14:29:47|1.17585
14:29:49|1.17585
14:29:49|1.17585
14:29:50|1.17585
14:29:51|1.17585
14:30:19|1.18306
14:30:20|1.18306
14:30:21|1.18306
14:30:22|1.1831
14:30:23|1.1831
14:30:24|1.1831
14:30:25|1.1831
14:30:26|1.17944
14:30:27|1.17944
14:30:28|1.17944
14:30:29|1.17944
14:30:30|1.17944
14:30:31|1.17944
14:30:32|1.17944
14:30:33|1.17944
14:30:34|1.17944
14:30:35|1.18127
14:30:36|1.18127
14:30:38|1.18127
14:30:39|1.18127
14:30:40|1.18127
14:30:41|1.18127
14:30:42|1.18127
14:30:42|1.18127
14:30:43|1.18168
14:30:45|1.18168
14:30:46|1.18168
14:30:47|1.18168
14:30:48|1.18168
14:30:49|1.18168
14:30:49|1.18168
14:30:51|1.17678
14:30:51|1.17591
14:30:53|1.17591
14:30:54|1.17591
14:30:55|1.17591
14:30:56|1.17591
14:30:57|1.17591
14:30:57|1.17591
14:30:58|1.17591
14:31:00|1.17591
14:31:01|1.17541
14:31:02|1.17541
14:31:02|1.17078
14:31:05|1.17078
14:31:05|1.17078
14:31:07|1.17078
14:31:08|1.17078
14:31:09|1.17078
14:31:10|1.17078
14:31:11|1.17722
14:31:12|1.17722
14:31:13|1.17722
14:31:13|1.17722
14:31:15|1.17722
14:31:15|1.17722
14:31:17|1.17722
14:31:18|1.17722
14:31:19|1.17722
14:31:20|1.17722
14:31:21|1.17722
14:31:22|1.17296
14:31:23|1.17296
14:31:24|1.17296
14:31:25|1.17296
14:31:26|1.17296
14:31:27|1.17296
14:31:59|1.16721
14:32:00|1.16721
14:32:01|1.16594
14:32:02|1.16909
14:32:03|1.16909
14:32:05|1.16909
14:32:06|1.16909
14:32:08|1.16909
14:32:08|1.16909
14:32:09|1.16909
14:32:11|1.16909
14:32:11|1.16909
14:32:12|1.16909
14:32:14|1.16656
14:32:15|1.16656
14:32:31|1.16916
14:32:31|1.16916
14:32:33|1.16916
14:32:34|1.16916
14:32:35|1.16916
14:32:36|1.16916
14:32:37|1.16916
14:32:38|1.16916
14:32:38|1.16916
14:32:40|1.16916
14:32:41|1.1668
14:32:41|1.17093
14:32:43|1.17093
14:32:44|1.17093
14:32:45|1.17093
14:32:46|1.17093
14:32:47|1.17093
14:32:48|1.17093
14:32:49|1.17093
14:32:50|1.16682
14:32:51|1.16682
14:32:52|1.16682
14:32:53|1.16682
14:32:54|1.16682
14:32:55|1.16682
14:32:56|1.16682
14:32:57|1.1654
14:32:58|1.1654
14:32:59|1.1654
14:33:00|1.1654
14:33:01|1.1654
14:33:02|1.1654
14:33:03|1.1654
14:33:04|1.1654
14:33:06|1.17567
14:33:07|1.17567
14:33:08|1.17567
14:33:09|1.17356
14:33:10|1.17356
14:33:11|1.17356
14:33:12|1.17356
14:33:13|1.17356
14:33:14|1.17356
14:33:14|1.17465
14:33:15|1.17465
14:33:17|1.17573
14:33:17|1.17573
14:33:19|1.17573
14:33:20|1.17573
14:33:22|1.17573
14:33:22|1.17573
14:33:24|1.17553
14:33:25|1.17553
14:33:26|1.17553
14:33:27|1.17553
14:33:28|1.17553
14:33:29|1.17553
14:33:30|1.17553
14:33:31|1.17553
14:33:32|1.17643
14:33:33|1.18021
14:33:34|1.18021
14:33:35|1.18021
14:33:36|1.18021
14:33:37|1.18021
14:33:38|1.18021
14:33:39|1.18041
14:33:41|1.17732
14:33:41|1.17732
14:33:43|1.17732
14:33:43|1.17732
14:33:44|1.17732
14:33:46|1.17732
14:33:47|1.17732
14:33:48|1.17732
14:33:49|1.17732
14:33:50|1.17732
14:33:51|1.17732
14:33:51|1.17732
14:33:52|1.17732
14:33:54|1.17732
14:33:55|1.17821
14:33:56|1.17821
14:33:57|1.17821
14:33:58|1.17821
14:33:59|1.17821
14:33:59|1.17821
14:34:01|1.17821
14:34:01|1.17644
14:34:03|1.17644
14:34:04|1.17644
14:34:05|1.17644
14:34:07|1.17644
14:34:07|1.17644
14:34:08|1.17644
14:34:10|1.17605
14:34:11|1.17605
14:34:12|1.17605
14:34:12|1.17605
14:34:14|1.17605
14:34:14|1.17605
14:34:15|1.17605
14:34:17|1.17605
14:34:18|1.17605
14:34:20|1.17814
14:34:21|1.17814
14:34:21|1.17814
14:34:23|1.17814
14:34:23|1.17814
14:34:24|1.17814
14:34:25|1.17814
14:34:26|1.17814
14:34:27|1.17947
14:34:28|1.17947
14:34:30|1.17947
14:34:31|1.17947
14:34:32|1.17947
14:34:33|1.17947
14:34:34|1.17947
14:34:35|1.17947
14:34:36|1.18129
14:34:37|1.18129
14:34:38|1.18129
14:34:39|1.18129
14:34:39|1.17869
14:34:41|1.17869
14:34:42|1.17869
14:34:43|1.17869
14:34:43|1.17981
14:34:44|1.17981
14:34:46|1.17981
14:34:47|1.17981
14:34:48|1.17981
14:34:48|1.17981
14:34:50|1.17981
14:34:51|1.17981
14:34:52|1.17981
14:34:53|1.18037
14:34:54|1.18037
14:34:55|1.18037
14:34:56|1.18037
14:34:57|1.18037
14:34:58|1.18037
14:34:59|1.18037
14:35:00|1.18037
14:35:01|1.18282
14:35:02|1.18282
14:35:03|1.18282
14:35:04|1.18282
14:35:05|1.18282
14:35:06|1.18282
14:35:08|1.18282
14:35:09|1.18282
14:35:10|1.18139
14:35:11|1.18139
14:35:12|1.18139
14:35:13|1.18139
14:35:15|1.18139
14:35:15|1.18139
14:35:16|1.18139
14:35:17|1.18139
14:35:18|1.18139
14:35:19|1.18273
14:35:20|1.18273
14:35:21|1.18273
14:35:22|1.18273
14:35:24|1.18273
14:35:24|1.18273
14:35:26|1.18273
14:35:27|1.18273
14:35:27|1.18273
14:35:28|1.18273
14:35:29|1.18273
14:35:30|1.18273
14:35:31|1.18273
14:35:32|1.18273
14:35:33|1.18273
14:35:34|1.18273
14:35:35|1.18273
14:35:37|1.18506
14:35:37|1.18506
14:35:39|1.18506
14:35:40|1.18506
14:35:41|1.18506
14:35:41|1.18506
14:35:42|1.18566
14:35:43|1.18297
14:35:45|1.18297
14:35:45|1.18297
14:35:46|1.18297
14:35:48|1.18595
14:35:48|1.18595
14:35:50|1.18595
14:35:51|1.18595
14:35:52|1.18884
14:35:53|1.18884
14:35:54|1.18884
14:35:55|1.18884
14:35:56|1.18884
14:35:57|1.18884
14:35:58|1.18902
14:35:59|1.18902
14:36:00|1.19247
14:36:01|1.19247
14:36:02|1.19247
14:36:03|1.19247
14:36:04|1.19247
14:36:05|1.19247
14:36:06|1.19247
14:36:07|1.19247
14:36:08|1.19247
14:36:09|1.19247
14:36:10|1.19109
14:36:11|1.19109
14:36:12|1.19237
14:36:13|1.19237
14:36:15|1.19237
14:36:15|1.1905
14:36:17|1.1905
14:36:17|1.1905
14:36:18|1.19058
14:36:19|1.19058
14:36:21|1.19058
14:36:22|1.19058
14:36:22|1.19058
14:36:24|1.19058
14:36:25|1.19058
14:36:25|1.19058
14:36:26|1.19073
14:36:27|1.19073
14:36:29|1.19073
14:36:30|1.19073
14:36:31|1.19073
14:36:32|1.19073
14:36:33|1.19073
14:36:33|1.19073
14:36:34|1.18932
14:36:35|1.18933
14:36:37|1.18933
14:36:37|1.18933
14:36:38|1.18933
14:36:39|1.18933
14:36:41|1.18933
14:36:42|1.18933
14:36:42|1.18933
14:36:43|1.18933
14:36:44|1.18933
14:36:46|1.18798
14:36:47|1.18798
14:36:48|1.18798
14:36:49|1.18798
14:36:50|1.18798
14:36:51|1.1876
14:36:52|1.18305
14:36:53|1.18305
14:36:54|1.18265
14:36:55|1.18265
14:36:56|1.18265
14:36:57|1.18265
14:36:58|1.18265
14:36:59|1.18399
14:37:00|1.18399
14:37:01|1.18399
14:37:02|1.18399
14:37:03|1.18399
14:37:04|1.18399
14:37:05|1.18399
14:37:06|1.18399
14:37:07|1.1894
14:37:08|1.1894
14:37:09|1.1894
14:37:10|1.1894
14:37:11|1.1894
14:37:13|1.1894
14:37:14|1.1894
14:37:15|1.1894
14:37:16|1.1894
14:37:17|1.1894
14:37:18|1.1894
14:37:19|1.1894
14:37:20|1.1894
14:37:21|1.1894
14:37:22|1.1894
14:37:23|1.1894
14:37:24|1.1894
14:37:25|1.1894
14:37:26|1.1894
14:37:27|1.1894
14:37:29|1.18835
14:37:29|1.18835
14:37:30|1.18835
14:37:31|1.18835
14:37:33|1.18835
14:37:33|1.18835
14:37:34|1.18956
14:37:36|1.18951
14:37:36|1.18951
14:37:37|1.18951
14:37:39|1.18951
14:37:39|1.18951
14:37:40|1.18951
14:37:41|1.18951
14:37:42|1.18951
14:37:43|1.18951
14:37:44|1.18951
14:37:45|1.18951
14:37:46|1.18951
14:37:47|1.18951
14:37:48|1.18951
14:37:50|1.18951
14:37:51|1.18951
14:37:52|1.18951
14:37:53|1.18951
14:37:53|1.18951
14:37:55|1.18951
14:37:56|1.18951
14:37:56|1.18951
14:37:57|1.18951
14:37:58|1.18951
14:38:00|1.18951
14:38:01|1.18951
14:38:01|1.18995
14:38:03|1.18995
14:38:04|1.18995
14:38:05|1.18995
14:38:07|1.18995
14:38:08|1.18995
14:38:08|1.18995
14:38:09|1.19051
14:38:11|1.19051
14:38:12|1.19051
14:38:14|1.18747
14:38:15|1.18747
14:38:17|1.18747
14:38:17|1.18747
14:38:18|1.19052
14:38:19|1.19052
14:38:20|1.19052
14:38:21|1.19052
14:38:22|1.19052
14:38:24|1.19052
14:38:25|1.19052
14:38:25|1.19052
14:38:26|1.19052
14:38:28|1.19052
14:38:28|1.19052
14:38:30|1.19052
14:38:31|1.19052
14:38:31|1.19052
14:38:33|1.19052
14:38:33|1.19052
14:38:35|1.19052
14:38:37|1.19052
14:38:38|1.19052
14:38:38|1.19052
14:38:40|1.19052
14:38:40|1.19052
14:38:41|1.19052
14:38:42|1.19052
14:38:43|1.19052
14:38:44|1.18996
14:38:45|1.18996
14:38:47|1.18996
14:38:47|1.18996
14:38:49|1.19125
14:38:50|1.19125
14:38:51|1.19125
14:38:52|1.18531
14:38:53|1.18531
14:38:54|1.18531
14:38:55|1.18531
14:38:55|1.18531
14:38:57|1.18531
14:38:57|1.18531
14:38:59|1.18531
14:39:00|1.1872
14:39:01|1.1872
14:39:01|1.1872
14:39:03|1.1872
14:39:03|1.1872
14:39:04|1.1872
14:39:06|1.1872
14:39:07|1.1872
14:39:07|1.1872
14:39:08|1.1872
14:39:09|1.18635
14:39:11|1.18635
14:39:11|1.18635
14:39:12|1.18635
14:39:13|1.18635
14:39:14|1.18635
14:39:15|1.18983
14:39:17|1.18983
14:39:18|1.18983
14:39:19|1.18983
14:39:20|1.18983
14:39:21|1.18983
14:39:22|1.18983
14:39:23|1.18983
14:39:24|1.18983
14:39:25|1.18983
14:39:25|1.18983
14:39:26|1.18983
14:39:28|1.18983
14:39:29|1.18983
14:39:30|1.18983
14:39:31|1.18983
14:39:32|1.18983
14:39:34|1.18983
14:39:34|1.18983
14:39:36|1.18989
14:39:37|1.18888
14:39:38|1.18888
14:39:39|1.18888
14:39:40|1.18888
14:39:41|1.18888
14:39:42|1.18888
14:39:43|1.18888
14:39:45|1.18888
14:39:46|1.18888
14:39:47|1.18888
14:39:47|1.18888
14:39:48|1.18888
14:39:49|1.18888
14:39:50|1.18888
14:39:51|1.18888
14:39:52|1.18888
14:39:53|1.18888
14:39:54|1.18888
14:39:55|1.18888
14:39:56|1.18888
14:39:57|1.18888
14:39:58|1.18888
14:40:00|1.18888
14:40:01|1.18888
14:40:01|1.18888
14:40:02|1.18888
14:40:03|1.18888
14:40:04|1.18888
14:40:05|1.18888
14:40:06|1.18888
14:40:08|1.18888
14:40:09|1.18888
14:40:09|1.18888
14:40:10|1.18888
14:40:13|1.18888
14:40:14|1.18888
14:40:15|1.18888
14:40:16|1.18888
14:40:17|1.18888
14:40:18|1.18888
14:40:19|1.18888
14:40:20|1.18888
14:40:21|1.19083
14:40:22|1.19083
14:40:23|1.19083
14:40:25|1.19083
14:40:26|1.19083
14:40:27|1.19083
14:40:27|1.19083
14:40:28|1.19083
14:40:30|1.19083
14:40:31|1.19083
14:40:32|1.19083
14:40:33|1.19083
14:40:33|1.19083
14:40:34|1.19083
14:40:35|1.19083
14:40:37|1.19083
14:40:37|1.19083
14:40:38|1.19083
14:40:40|1.19083
14:40:40|1.18983
14:40:41|1.18983
14:40:42|1.18983
14:40:43|1.19084
14:40:44|1.19084
14:40:45|1.19084
14:40:46|1.19084
14:40:48|1.19031
14:40:48|1.19031
14:40:49|1.19031
14:40:50|1.19031
14:40:52|1.19031
14:40:52|1.19031
14:40:54|1.19031
14:40:54|1.19031
14:40:55|1.19031
14:40:56|1.19031
14:40:58|1.192
14:40:58|1.192
14:40:59|1.192
14:41:00|1.19255
14:41:02|1.19255
14:41:02|1.19255
14:41:03|1.19208
14:41:05|1.19208
14:41:05|1.19318
14:41:07|1.19318
14:41:07|1.19318
14:41:08|1.19217
14:41:09|1.19217
14:41:10|1.19335
14:41:11|1.19335
14:41:13|1.19317
14:41:15|1.19317
14:41:16|1.19317
14:41:17|1.19317
14:41:18|1.19465
14:41:19|1.19465
14:41:20|1.19465
14:41:21|1.19465
14:41:22|1.19465
14:41:23|1.19323
14:41:24|1.19323
14:41:25|1.19323
14:41:25|1.19323
14:41:27|1.19323
14:41:28|1.19323
14:41:29|1.19323
14:41:30|1.19323
14:41:31|1.19323
14:41:32|1.19201
14:41:33|1.1933
14:41:34|1.1933
14:41:35|1.1933
14:41:36|1.1933
14:41:37|1.1933
14:41:38|1.19386
14:41:39|1.19487
14:41:40|1.195
14:41:41|1.19566
14:41:42|1.19566
14:41:43|1.19566
14:41:44|1.19566
14:41:45|1.19566
14:41:46|1.19566
14:41:47|1.19566
14:41:48|1.19624
14:41:49|1.19624
14:41:50|1.19628
14:41:52|1.19628
14:41:53|1.19628
14:41:53|1.19628
14:41:54|1.19628
14:41:56|1.19628
14:41:56|1.19666
14:41:57|1.19666
14:41:58|1.19671
14:41:59|1.19671
14:42:01|1.198
14:42:02|1.198
14:42:02|1.198
14:42:03|1.198
14:42:04|1.198
14:42:05|1.198
14:42:06|1.198
14:42:07|1.198
14:42:09|1.198
14:42:10|1.198
14:42:10|1.198
14:42:12|1.198
14:42:13|1.198
14:42:14|1.19721
14:42:15|1.19721
14:42:17|1.19721
14:42:17|1.19721
14:42:19|1.19721
14:42:19|1.19721
14:42:21|1.19721
14:42:22|1.19721
14:42:23|1.19721
14:42:24|1.19809
14:42:25|1.19809
14:42:26|1.19809
14:42:28|1.19809
14:42:29|1.19809
14:42:30|1.19809
14:42:31|1.19809
14:42:32|1.19809
14:42:32|1.19809
14:42:33|1.19809
14:42:35|1.19809
14:42:36|1.19809
14:42:37|1.19809
14:42:37|1.19809
14:42:39|1.19809
14:42:39|1.19753
14:42:41|1.19753
14:42:42|1.19753
14:42:43|1.19753
14:42:44|1.19753
14:42:45|1.19753
14:42:46|1.19753
14:42:47|1.19753
14:42:48|1.19753
14:42:48|1.19753
14:42:49|1.19753
14:42:51|1.19753
14:42:52|1.19753
14:42:52|1.19753
14:42:54|1.19753
14:42:55|1.19753
14:42:56|1.19772
14:42:57|1.19772
14:42:57|1.19772
14:42:58|1.19772
14:42:59|1.19772
14:43:01|1.19772
14:43:02|1.19772
14:43:03|1.19772
14:43:03|1.19772
14:43:05|1.19772
14:43:06|1.19768
14:43:06|1.19768
14:43:07|1.19768
14:43:08|1.19768
14:43:09|1.19768
14:43:12|1.19768
14:43:12|1.19768
14:43:13|1.19768
14:43:15|1.19768
14:43:16|1.19768
14:43:17|1.19768
14:43:19|1.19288
14:43:19|1.19288
14:43:21|1.19288
14:43:22|1.19288
14:43:24|1.19288
14:43:25|1.19288
14:43:25|1.19288
14:43:27|1.19288
14:43:27|1.19092
14:43:29|1.19092
14:43:29|1.19092
14:43:31|1.19092
14:43:32|1.19092
14:43:32|1.19092
14:43:34|1.19092
14:43:35|1.19092
14:43:36|1.19092
14:43:37|1.19171
14:43:38|1.19171
14:43:40|1.19171
14:43:40|1.19171
14:43:41|1.19171
14:43:42|1.19171
14:43:44|1.19171
14:43:45|1.19171
14:43:45|1.19171
14:43:46|1.19136
14:43:47|1.19136
14:43:48|1.19136
14:43:49|1.19136
14:43:51|1.19136
14:43:51|1.19136
14:43:52|1.19136
14:43:53|1.19356
14:43:54|1.19356
14:43:55|1.19352
14:43:57|1.19352
14:43:58|1.19352
14:43:58|1.19352
14:43:59|1.19352
14:44:01|1.19352
14:44:02|1.19352
14:44:02|1.19352
14:44:03|1.19291
14:44:04|1.19291
14:44:05|1.19291
14:44:07|1.19291
14:44:07|1.19291
14:44:08|1.19291
14:44:10|1.19291
14:44:10|1.19291
14:44:11|1.19291
14:44:13|1.19291
14:44:13|1.19291
14:44:14|1.19291
14:44:16|1.19291
14:44:17|1.19291
14:44:19|1.19291
14:44:21|1.19291
14:44:22|1.19291
14:44:23|1.19291
14:44:23|1.19291
14:44:25|1.19291
14:44:25|1.19291
14:44:27|1.19291
14:44:27|1.19291
14:44:29|1.19291
14:44:30|1.19291
14:44:30|1.19291
14:44:31|1.19291
14:44:32|1.19291
14:44:33|1.19291
14:44:34|1.19291
14:44:36|1.19291
14:44:37|1.19291
14:44:38|1.19291
14:44:38|1.19291
14:44:40|1.19291
14:44:41|1.19291
14:44:41|1.19291
14:44:42|1.19291
14:44:44|1.19291
14:44:45|1.19291
14:44:46|1.19291
14:44:47|1.19291
14:44:48|1.19291
14:44:48|1.19291
14:44:50|1.19291
14:44:51|1.19779
14:44:52|1.19779
14:44:53|1.19779
14:44:54|1.19779
14:44:55|1.19779
14:44:56|1.19779
14:44:56|1.19779
14:44:57|1.19779
14:44:58|1.19535
14:44:59|1.19535
14:45:00|1.19535
14:45:01|1.19535
14:45:03|1.19535
14:45:03|1.19535
14:45:04|1.19535
14:45:05|1.19535
14:45:07|1.19535
14:45:08|1.19535
14:45:09|1.19535
14:45:09|1.19535
14:45:11|1.19535
14:45:12|1.19535
14:45:13|1.19535
14:45:14|1.19535
14:45:15|1.19535
14:45:16|1.19535
14:45:18|1.19591
14:45:18|1.19591
14:45:20|1.19591
14:45:22|1.19591
14:45:22|1.19591
14:45:24|1.19591
14:45:25|1.19591
14:45:26|1.19583
14:45:27|1.19583
14:45:28|1.19583
14:45:29|1.19863
14:45:30|1.19583
14:45:32|1.19863
14:45:33|1.19863
14:45:33|1.19661
14:45:34|1.19661
14:45:35|1.19661
14:45:37|1.19661
14:45:38|1.19661
14:45:38|1.19235
14:45:39|1.19235
14:45:41|1.19235
14:45:41|1.19235
14:45:42|1.19235
14:45:44|1.19235
14:45:45|1.19615
14:45:45|1.19615
14:45:47|1.19615
14:45:48|1.19615
14:45:49|1.19615
14:45:49|1.19615
14:45:50|1.19615
14:45:52|1.19615
14:45:53|1.19615
14:45:53|1.19615
14:45:55|1.19615
14:45:55|1.19615
14:45:56|1.19615
14:45:57|1.19615
14:45:59|1.19615
14:46:00|1.19674
14:46:01|1.19674
14:46:02|1.19674
14:46:02|1.19674
14:46:03|1.19674
14:46:05|1.19674
14:46:05|1.19674
14:46:06|1.19569
14:46:07|1.19569
14:46:09|1.19569
14:46:09|1.19569
14:46:11|1.19569
14:46:11|1.19569
14:46:12|1.19569
14:46:14|1.19569
14:46:15|1.19569
14:46:16|1.19569
14:46:17|1.19569
14:46:18|1.19704
14:46:20|1.19704
14:46:21|1.19704
14:46:22|1.19704
14:46:23|1.19704
14:46:24|1.19702
14:46:26|1.19706
14:46:27|1.19706
14:46:28|1.19706
14:46:29|1.19706
14:46:29|1.19706
14:46:31|1.19706
14:46:32|1.19706
14:46:33|1.19706
14:46:34|1.19706
14:46:35|1.19706
14:46:37|1.19706
14:46:38|1.19706
14:46:39|1.19706
14:46:39|1.19706
14:46:41|1.19706
14:46:42|1.19706
14:46:42|1.19706
14:46:44|1.19706
14:46:44|1.19706
14:46:46|1.19706
14:46:46|1.19706
14:46:48|1.19706
14:46:48|1.19706
14:46:50|1.19706
14:46:51|1.19706
14:46:51|1.19706
14:46:53|1.19706
14:46:53|1.19706
14:46:54|1.19706
14:46:56|1.19706
14:46:56|1.19706
14:46:58|1.19706
14:46:58|1.19706
14:47:00|1.19706
14:47:01|1.19706
14:47:02|1.19706
14:47:02|1.19706
14:47:04|1.19706
14:47:04|1.19706
14:47:06|1.19706
14:47:07|1.19706
14:47:08|1.19706
14:47:08|1.19692
14:47:10|1.19692
14:47:10|1.19692
14:47:12|1.19692
14:47:13|1.19692
14:47:14|1.19692
14:47:15|1.19692
14:47:15|1.19692
14:47:16|1.19693
14:47:18|1.19693
14:47:20|1.19693
14:47:21|1.19693
14:47:22|1.19693
14:47:23|1.19693
14:47:24|1.19693
14:47:25|1.19693
14:47:26|1.19689
14:47:27|1.19689
14:47:29|1.19689
14:47:30|1.19689
14:47:30|1.1968
14:47:32|1.1968
14:47:33|1.1968
14:47:33|1.1968
14:47:34|1.1968
14:47:36|1.1968
14:47:36|1.1968
14:47:38|1.1952
14:47:39|1.1952
14:47:39|1.1952
14:47:41|1.1952
14:47:41|1.1952
14:47:43|1.1952
14:47:44|1.1952
14:47:45|1.1952
14:47:46|1.1952
14:47:46|1.1952
14:47:48|1.19235
14:47:49|1.19005
14:47:50|1.19005
14:47:51|1.19005
14:47:52|1.19005
14:47:53|1.19005
14:47:54|1.19005
14:47:55|1.19005
14:47:56|1.19005
14:47:57|1.19005
14:47:58|1.19005
14:47:59|1.19005
14:48:00|1.19005
14:48:01|1.19005
14:48:02|1.19005
14:48:04|1.19
14:48:04|1.19
14:48:05|1.19
14:48:06|1.19
14:48:08|1.19
14:48:08|1.19
14:48:10|1.19
14:48:11|1.19
14:48:12|1.19
14:48:13|1.19
14:48:14|1.19
14:48:14|1.19
14:48:15|1.19
14:48:17|1.1869
14:48:18|1.1869
14:48:19|1.18604
14:48:21|1.18604
14:48:23|1.18603
14:48:24|1.18603
14:48:25|1.18603
14:48:26|1.18603
14:48:27|1.18331
14:48:28|1.18331
14:48:29|1.18331
14:48:30|1.18331
14:48:32|1.18608
14:48:32|1.18608
14:48:34|1.18608
14:48:34|1.18608
14:48:35|1.18608
14:48:36|1.18608
14:48:38|1.18608
14:48:38|1.18608
14:48:40|1.18714
14:48:40|1.18714
14:48:41|1.18714
14:48:43|1.18714
14:48:43|1.18714
14:48:44|1.18714
14:48:46|1.18714
14:48:46|1.18714
14:48:48|1.18714
14:48:48|1.18714
14:48:49|1.18714
14:48:51|1.18714
14:48:51|1.18714
14:48:52|1.18714
14:48:53|1.18714
14:48:55|1.18714
14:48:55|1.18714
14:48:57|1.18829
14:48:58|1.18829
14:48:58|1.18829
14:49:00|1.18829
14:49:01|1.18829
14:49:02|1.18829
14:49:03|1.18829
14:49:03|1.18829
14:49:05|1.18644
14:49:06|1.18644
14:49:07|1.18644
14:49:07|1.18644
14:49:09|1.18644
14:49:09|1.18644
14:49:10|1.18644
14:49:12|1.18644
14:49:13|1.183
14:49:14|1.183
14:49:15|1.183
14:49:16|1.18884
14:49:17|1.18884
14:49:18|1.18884
14:49:19|1.18884
14:49:20|1.18884
14:49:22|1.18869
14:49:23|1.18869
14:49:23|1.18869
14:49:25|1.18869
14:49:25|1.18869
14:49:27|1.18869
14:49:28|1.18869
14:49:29|1.18532
14:49:30|1.18532
14:49:30|1.18532
14:49:32|1.18536
14:49:33|1.18536
14:49:34|1.18536
14:49:35|1.18536
14:49:36|1.18536
14:49:37|1.18701
14:49:38|1.18701
14:49:39|1.18701
14:49:40|1.18701
14:49:41|1.18701
14:49:42|1.18701
14:49:43|1.18701
14:49:44|1.18701
14:49:45|1.18701
14:49:46|1.18701
14:49:47|1.19656
14:49:48|1.18825
14:49:49|1.18825
14:49:50|1.18552
14:49:51|1.18552
14:49:52|1.18552
14:49:53|1.18552
14:49:54|1.18552
14:49:55|1.1915
14:49:56|1.1915
14:49:57|1.1915
14:49:58|1.1915
14:49:59|1.1915
14:50:00|1.1915
14:50:01|1.1915
14:50:02|1.1915
14:50:03|1.1915
14:50:04|1.1915
14:50:05|1.1915
14:50:06|1.1915
14:50:07|1.1915
14:50:08|1.1915
14:50:09|1.1915
14:50:10|1.1915
14:50:11|1.1915
14:50:12|1.1915
14:50:13|1.1915
14:50:14|1.1915
14:50:15|1.1915
14:50:16|1.1915
14:50:17|1.18556
14:50:18|1.18556
14:50:20|1.18556
14:50:20|1.18556
14:50:22|1.18556
14:50:23|1.19131
14:50:24|1.19131
14:50:26|1.18843
14:50:27|1.18843
14:50:27|1.18839
14:50:28|1.18839
14:50:30|1.18839
14:50:30|1.18953
14:50:31|1.18953
14:50:33|1.18953
14:50:34|1.1895
14:50:35|1.1895
14:50:36|1.1895
14:50:36|1.1895
14:50:37|1.1895
14:50:38|1.19239
14:50:39|1.19239
14:50:40|1.19239
14:50:42|1.19239
14:50:42|1.19239
14:50:44|1.19239
14:50:44|1.19239
14:50:45|1.19239
14:50:46|1.19455
14:50:48|1.19455
14:50:49|1.18962
14:50:50|1.18962
14:50:51|1.18962
14:50:51|1.18962
14:50:52|1.18962
14:50:53|1.18962
14:50:55|1.18962
14:50:56|1.18962
14:50:57|1.18962
14:50:58|1.18962
14:50:59|1.19091
14:51:00|1.19091
14:51:30|1.19195
14:51:31|1.19195
14:51:32|1.19195
14:51:33|1.19195
14:51:34|1.19195
14:51:35|1.19195
14:51:36|1.19195
14:51:37|1.19195
14:51:38|1.19999
14:51:40|1.19999
14:51:41|1.19999
14:51:41|1.19999
14:51:43|1.19999
14:51:43|1.19999
14:51:44|1.19999
14:51:45|1.19999
14:51:46|1.19999
14:51:48|1.19999
14:51:48|1.19063
14:51:50|1.19063
14:51:51|1.19275
14:51:51|1.19275
14:51:53|1.19275
14:51:54|1.19275
14:51:54|1.19275
14:51:55|1.18893
14:51:56|1.18893
14:51:58|1.18893
14:51:58|1.19316
14:51:59|1.19316
14:52:00|1.19316
14:52:02|1.19316
14:52:02|1.19316
14:52:03|1.19069
14:52:04|1.19069
14:52:05|1.19069
14:52:06|1.19069
14:52:07|1.18882
14:52:09|1.18882
14:52:10|1.18882
14:52:11|1.18882
14:52:12|1.1885
14:52:13|1.1885
14:52:13|1.1885
14:52:15|1.1885
14:52:16|1.1885
14:52:17|1.1885
14:52:18|1.1885
14:52:19|1.1885
14:52:20|1.19069
14:52:20|1.19069
14:52:21|1.19069
14:52:23|1.19069
14:52:25|1.18847
14:52:25|1.18847
14:52:27|1.18847
14:52:27|1.18847
14:52:29|1.18847
14:52:30|1.18847
14:52:31|1.18847
14:52:31|1.18847
14:52:32|1.18847
14:52:34|1.18856
14:52:35|1.18856
14:52:36|1.18856
14:52:37|1.18856
14:52:37|1.18743
14:52:39|1.18743
14:52:39|1.18856
14:52:41|1.18856
14:52:42|1.18856
14:52:43|1.18856
14:52:43|1.18856
14:52:45|1.18856
14:52:46|1.18856
14:52:46|1.18856
14:52:47|1.18844
14:52:49|1.18844
14:52:49|1.18845
14:52:51|1.18949
14:52:52|1.18949
14:52:52|1.18949
14:52:54|1.18949
14:52:54|1.18949
14:52:55|1.18949
14:52:56|1.1895
14:52:57|1.19069
14:52:59|1.19069
14:53:00|1.19069
14:53:00|1.19069
14:53:03|1.19069
14:53:04|1.19069
14:53:05|1.19069
14:53:05|1.19069
14:53:06|1.19069
14:53:08|1.18949
14:53:08|1.18949
14:53:09|1.18949
14:53:10|1.18949
14:53:11|1.18949
14:53:12|1.18949
14:53:13|1.18949
14:53:15|1.18949
14:53:15|1.18949
14:53:16|1.18949
14:53:17|1.18949
14:53:19|1.18949
14:53:19|1.18949
14:53:20|1.18949
14:53:21|1.18949
14:53:22|1.18949
14:53:23|1.18725
14:53:28|1.18725
14:53:29|1.18725
14:53:30|1.18725
14:53:31|1.18725
14:53:32|1.18725
14:53:33|1.18725
14:53:34|1.18725
14:53:34|1.18725
14:53:35|1.18725
14:53:37|1.18566
14:53:38|1.18566
14:53:39|1.18566
14:53:40|1.18566
14:53:41|1.18566
14:53:42|1.18566
14:53:42|1.18566
14:53:44|1.18566
14:53:44|1.18566
14:53:45|1.18566
14:53:47|1.18566
14:53:47|1.18567
14:53:48|1.18563
14:53:49|1.18563
14:53:50|1.18563
14:53:52|1.18563
14:53:53|1.18563
14:53:54|1.18563
14:53:55|1.1857
14:53:56|1.1857
14:53:57|1.1857
14:53:58|1.1857
14:54:00|1.1857
14:54:00|1.1857
14:54:01|1.1857
14:54:02|1.1857
14:54:04|1.1857
14:54:04|1.1857
14:54:05|1.1857
14:54:06|1.1857
14:54:08|1.1857
14:54:09|1.1857
14:54:10|1.1857
14:54:11|1.1857
14:54:11|1.1857
14:54:12|1.1857
14:54:13|1.1857
14:54:14|1.1857
14:54:15|1.1857
14:54:16|1.1857
14:54:17|1.1857
14:54:18|1.1857
14:54:19|1.18663
14:54:20|1.18663
14:54:21|1.18663
14:54:23|1.18663
14:54:23|1.18663
14:54:24|1.18663
14:54:25|1.18663
14:54:27|1.18663
14:54:29|1.18387
14:54:29|1.18387
14:54:31|1.18387
14:54:32|1.18387
14:54:33|1.18387
14:54:34|1.18387
14:54:34|1.18387
14:54:35|1.18387
14:54:37|1.18387
14:54:38|1.18387
14:54:39|1.18577
14:54:40|1.18577
14:54:41|1.18577
14:54:42|1.18577
14:54:42|1.18577
14:54:44|1.18577
14:54:45|1.18577
14:54:45|1.1857
14:54:47|1.1857
14:54:48|1.18573
14:54:49|1.18573
14:54:51|1.18573
14:54:51|1.18573
14:54:53|1.18573
14:54:54|1.18573
14:54:55|1.18573
14:54:55|1.18426
14:54:57|1.18426
14:54:58|1.17827
14:54:59|1.17827
14:55:00|1.17827
14:55:00|1.17827
14:55:02|1.17827
14:55:03|1.17827
14:55:04|1.1831
14:55:06|1.1831
14:55:06|1.1831
14:55:07|1.1831
14:55:08|1.1831
14:55:09|1.1831
14:55:10|1.1831
14:55:11|1.18569
14:55:13|1.18569
14:55:14|1.18569
14:55:14|1.18569
14:55:15|1.18569
14:55:16|1.18569
14:55:17|1.18569
14:55:19|1.18569
14:55:20|1.18569
14:55:21|1.18446
14:55:22|1.18446
14:55:23|1.18446
14:55:23|1.18446
14:55:25|1.18446
14:55:26|1.18446
14:55:27|1.18446
14:55:28|1.18446
14:55:29|1.18446
14:55:31|1.18446
14:55:32|1.1849
14:55:34|1.1849
14:55:34|1.1849
14:55:35|1.1849
14:55:36|1.1849
14:55:38|1.1849
14:55:39|1.1849
14:55:40|1.1849
14:55:40|1.1849
14:55:42|1.1849
14:55:43|1.1849
14:55:44|1.1849
14:55:45|1.1849
14:55:46|1.1849
14:55:46|1.1849
14:55:48|1.1849
14:55:49|1.1849
14:55:50|1.17903
14:55:51|1.17903
14:55:52|1.17903
14:55:53|1.17903
14:55:54|1.17171
14:55:55|1.17
14:55:56|1.17
14:55:57|1.16823
14:55:58|1.16823
14:55:59|1.17228
14:56:00|1.17228
14:56:01|1.17228
14:56:02|1.17228
14:56:03|1.17228
14:56:04|1.17228
14:56:05|1.17228
14:56:06|1.17228
14:56:07|1.17228
14:56:08|1.17794
14:56:09|1.17794
14:56:10|1.17794
14:56:11|1.17794
14:56:12|1.17794
14:56:13|1.17794
14:56:14|1.17794
14:56:15|1.17794
14:56:16|1.175
14:56:17|1.17359
14:56:18|1.17359
14:56:19|1.17359
14:56:20|1.17359
14:56:21|1.17359
14:56:22|1.17359
14:56:23|1.17359
14:56:24|1.17359
14:56:25|1.17359
14:56:26|1.17359
14:56:27|1.17359
14:56:29|1.17359
14:56:30|1.17359
14:56:31|1.17302
14:56:33|1.17302
14:56:34|1.17302
14:56:34|1.17302
14:56:35|1.17359
14:56:37|1.17359
14:56:39|1.17359
14:56:40|1.17359
14:56:41|1.17359
14:56:42|1.17359
14:56:42|1.1723
14:56:44|1.17239
14:56:46|1.17239
14:56:47|1.17239
14:56:47|1.17239
14:56:48|1.17239
14:56:49|1.17865
14:56:50|1.17865
14:56:51|1.17865
14:56:52|1.17865
14:56:54|1.17865
14:56:54|1.17865
14:56:55|1.17865
14:56:57|1.17865
14:56:58|1.17865
14:56:59|1.17865
14:57:00|1.17865
14:57:01|1.17865
14:57:01|1.17865
14:57:02|1.17865
14:57:03|1.17865
14:57:05|1.17865
14:57:05|1.17865
14:57:06|1.18217
14:57:08|1.18217
14:57:08|1.18217
14:57:09|1.18217
14:57:11|1.18217
14:57:11|1.18217
14:57:12|1.18217
14:57:13|1.18217
14:57:15|1.18217
14:57:15|1.18217
14:57:17|1.18217
14:57:17|1.1765
14:57:19|1.1765
14:57:19|1.1765
14:57:21|1.1765
14:57:21|1.1765
14:57:22|1.1763
14:57:24|1.17626
14:57:25|1.17626
14:57:26|1.18008
14:57:27|1.18008
14:57:28|1.18008
14:57:30|1.18008
14:57:31|1.18008
14:57:32|1.17554
14:57:33|1.17997
14:57:34|1.17997
14:57:35|1.17997
14:57:36|1.17997
14:57:37|1.17997
14:57:39|1.17997
14:57:39|1.17997
14:57:41|1.17997
14:57:42|1.17997
14:57:43|1.17778
14:57:44|1.17778
14:57:45|1.17778
14:57:46|1.17778
14:57:47|1.17778
14:57:48|1.17778
14:57:49|1.17778
14:57:50|1.18216
14:57:51|1.18216
14:57:52|1.18216
14:57:53|1.18216
14:57:54|1.18216
14:57:55|1.18216
14:57:56|1.18216
14:57:57|1.18216
14:57:58|1.17965
14:57:59|1.17965
14:58:01|1.17965
14:58:02|1.17965
14:58:02|1.17965
14:58:04|1.18089
14:58:04|1.18089
14:58:05|1.18089
14:58:06|1.18016
14:58:07|1.18016
14:58:08|1.18016
14:58:10|1.18016
14:58:10|1.18016
14:58:12|1.18016
14:58:13|1.18016
14:58:14|1.18016
14:58:14|1.18016
14:58:16|1.17981
14:58:17|1.17981
14:58:17|1.17981
14:58:18|1.17981
14:58:20|1.17981
14:58:20|1.17981
14:58:21|1.17981
14:58:22|1.17981
14:58:24|1.17981
14:58:25|1.17794
14:58:26|1.17794
14:58:26|1.17794
14:58:27|1.17794
14:58:29|1.17794
14:58:31|1.17794
14:58:32|1.17785
14:58:32|1.17785
14:58:34|1.17785
14:58:35|1.17785
14:58:36|1.17785
14:58:37|1.17785
14:58:38|1.17785
14:58:39|1.17785
14:58:40|1.17785
14:58:41|1.17802
14:58:42|1.17802
14:58:42|1.17802
14:58:44|1.17802
14:58:45|1.17802
14:58:47|1.17802
14:58:47|1.17802
14:58:48|1.17802
14:58:50|1.18175
14:58:50|1.18175
14:58:51|1.18175
14:58:52|1.18175
14:58:53|1.18175
14:58:54|1.18175
14:58:56|1.18175
14:58:56|1.18155
14:58:57|1.18155
14:58:59|1.18155
14:58:59|1.17945
14:59:00|1.17945
14:59:01|1.17945
14:59:03|1.17945
14:59:04|1.17945
14:59:05|1.18213
14:59:06|1.18213
14:59:07|1.17919
14:59:08|1.17919
14:59:09|1.17919
14:59:10|1.17919
14:59:11|1.17919
14:59:12|1.17919
14:59:13|1.18026
14:59:14|1.1803
14:59:15|1.1803
14:59:16|1.1803
14:59:17|1.1803
14:59:18|1.1803
14:59:20|1.1803
14:59:20|1.1803
14:59:21|1.1803
14:59:22|1.1803
14:59:23|1.1803
14:59:24|1.1803
14:59:26|1.1803
14:59:26|1.1803
14:59:28|1.1803
14:59:29|1.1803
14:59:29|1.1803
14:59:31|1.1803
14:59:33|1.1812
14:59:34|1.1812
14:59:34|1.1812
14:59:36|1.1812
14:59:37|1.1812
14:59:38|1.18133
14:59:38|1.18133
14:59:39|1.18133
14:59:41|1.18133
14:59:42|1.18133
14:59:43|1.18133
14:59:44|1.18133
14:59:45|1.18133
14:59:46|1.18133
14:59:47|1.18133
14:59:49|1.18356
14:59:49|1.18356
14:59:51|1.18356
14:59:53|1.18356
14:59:53|1.18356
14:59:54|1.18356
14:59:56|1.18356
14:59:56|1.18356
14:59:57|1.18356
14:59:58|1.18158
15:00:00|1.18158
15:00:00|1.18158
15:00:02|1.18158
15:00:02|1.18158
15:00:03|1.18158
15:00:04|1.18158
15:00:06|1.18158
15:00:07|1.18158
15:00:08|1.18158
15:00:09|1.18158
15:00:10|1.18158
15:00:10|1.18158
15:00:12|1.18158
15:00:13|1.18158
15:00:14|1.18158
15:00:14|1.18158
15:00:16|1.18158
15:00:17|1.18158
15:00:18|1.18158
15:00:19|1.18158
15:00:20|1.18202
15:00:21|1.18202
15:00:22|1.18204
15:00:22|1.18204
15:00:24|1.18204
15:00:24|1.18204
15:00:26|1.18204
15:00:27|1.18204
15:00:28|1.18204
15:00:29|1.18204
15:00:29|1.18204
15:00:31|1.18152
15:00:33|1.18152
15:00:33|1.18152
15:00:35|1.18152
15:00:35|1.18152
15:00:37|1.18152
15:00:38|1.18152
15:00:39|1.18156
15:00:39|1.18156
15:00:41|1.18156
15:00:42|1.18156
15:00:43|1.18156
15:00:43|1.18156
15:00:45|1.18156
15:00:45|1.18156
15:00:47|1.18156
15:00:47|1.18156
15:00:48|1.18156
15:00:50|1.18156
15:00:51|1.18156
15:00:52|1.18156
15:00:53|1.18156
15:00:54|1.18156
15:00:55|1.1767
15:00:56|1.1767
15:00:57|1.1767
15:00:58|1.1767
15:00:59|1.1767
15:01:00|1.1767
15:01:01|1.1767
15:01:02|1.1767
15:01:03|1.17797
15:01:04|1.17797
15:01:05|1.17797
15:01:06|1.17797
15:01:07|1.17797
15:01:08|1.17797
15:01:09|1.17797
15:01:10|1.17797
15:01:11|1.17797
15:01:12|1.17669
15:01:13|1.17669
15:01:14|1.17669
15:01:15|1.17669
15:01:16|1.17669
15:01:17|1.17669
15:01:18|1.17669
15:01:19|1.17669
15:01:20|1.17669
15:01:21|1.17669
15:01:22|1.17669
15:01:23|1.17669
15:01:24|1.17669
15:01:25|1.17669
15:01:26|1.17669
15:01:27|1.17669
15:01:28|1.17669
15:01:29|1.17669
15:01:30|1.17669
15:01:32|1.17674
15:01:32|1.17674
15:01:34|1.17674
15:01:34|1.17674
15:01:36|1.17674
15:01:37|1.17674
15:01:37|1.17674
15:01:39|1.17674
15:01:39|1.17674
15:01:41|1.17674
15:01:42|1.17674
15:01:43|1.17674
15:01:44|1.17674
15:01:45|1.17674
15:01:47|1.17676
15:01:47|1.17676
15:01:49|1.17676
15:01:49|1.17676
15:01:50|1.17676
15:01:52|1.17676
15:01:53|1.17676
15:01:55|1.17381
15:01:56|1.17381
15:01:57|1.1738
15:01:58|1.1738
15:01:58|1.1738
15:01:59|1.1738
15:02:00|1.1738
15:02:02|1.1738
15:02:02|1.17009
15:02:03|1.17009
15:02:04|1.17009
15:02:05|1.17009
15:02:06|1.17009
15:02:08|1.17009
15:02:09|1.17009
15:02:09|1.17009
15:02:10|1.17338
15:02:12|1.17338
15:02:12|1.17338
15:02:13|1.17338
15:02:15|1.17338
15:02:16|1.17338
15:02:16|1.17338
15:02:17|1.17338
15:02:19|1.17587
15:02:19|1.17587
15:02:20|1.17587
15:02:22|1.17921
15:02:23|1.17921
15:02:23|1.17921
15:02:25|1.17921
15:02:26|1.17921
15:02:27|1.18067
15:02:27|1.18067
15:02:28|1.18067
15:02:30|1.18067
15:02:31|1.18067
15:02:32|1.18067
15:02:33|1.18067
15:02:35|1.18067
15:02:36|1.18067
15:02:37|1.18067
15:02:37|1.18029
15:02:38|1.18029
15:02:40|1.18029
15:02:41|1.18029
15:02:42|1.18029
15:02:43|1.18029
15:02:44|1.18029
15:02:45|1.18029
15:02:45|1.18029
15:02:47|1.18066
15:02:48|1.18066
15:02:49|1.18066
15:02:50|1.18066
15:02:51|1.18066
15:02:52|1.18072
15:02:53|1.18072
15:02:54|1.18072
15:02:55|1.18072
15:02:56|1.18072
15:02:57|1.18072
15:02:58|1.18072
15:02:59|1.18072
15:03:00|1.18072
15:03:01|1.18072
15:03:02|1.18072
15:03:03|1.18072
15:03:04|1.18072
15:03:05|1.18072
15:03:06|1.18072
15:03:07|1.18072
15:03:08|1.18133
15:03:09|1.18133
15:03:10|1.18133
15:03:11|1.18133
15:03:12|1.18133
15:03:13|1.18133
15:03:14|1.18133
15:03:15|1.18133
15:03:16|1.18133
15:03:17|1.18133
15:03:18|1.18133
15:03:19|1.1813
15:03:20|1.1813
15:03:21|1.1813
15:03:22|1.1813
15:03:23|1.1813
15:03:25|1.1813
15:03:26|1.17659
15:03:27|1.17659
15:03:27|1.17659
15:03:28|1.17659
15:03:30|1.17659
15:03:30|1.17659
15:03:31|1.17659
15:03:32|1.17659
15:03:33|1.17659
15:03:35|1.17566
15:03:36|1.17566
15:03:37|1.17566
15:03:38|1.17566
15:03:39|1.17566
15:03:41|1.17566
15:03:41|1.17566
15:03:43|1.17885
15:03:44|1.17885
15:03:44|1.17885
15:03:46|1.17885
15:03:47|1.17885
15:03:48|1.17885
15:03:50|1.17885
15:03:50|1.17885
15:03:52|1.17865
15:03:53|1.17865
15:03:54|1.1748
15:03:55|1.1748
15:03:57|1.1748
15:03:58|1.1748
15:03:58|1.1748
15:04:00|1.1748
15:04:00|1.1748
15:04:01|1.1748
15:04:02|1.17484
15:04:03|1.17484
15:04:04|1.17484
15:04:05|1.17484
15:04:06|1.17484
15:04:07|1.17484
15:04:08|1.1753
15:04:09|1.1753
15:04:10|1.1753
15:04:11|1.1753
15:04:12|1.1753
15:04:13|1.1753
15:04:14|1.1753
15:04:15|1.1753
15:04:16|1.1753
15:04:17|1.1753
15:04:18|1.1753
15:04:19|1.1757
15:04:20|1.1757
15:04:22|1.1757
15:04:22|1.1757
15:04:24|1.1757
15:04:24|1.1757
15:04:26|1.1757
15:04:26|1.1757
15:04:27|1.1757
15:04:28|1.1757
15:04:29|1.1757
15:04:30|1.1757
15:04:31|1.17486
15:04:33|1.17486
15:04:33|1.17486
15:04:35|1.17486
15:04:36|1.17486
15:04:37|1.17486
15:04:38|1.17486
15:04:40|1.1748
15:04:41|1.1748
15:04:42|1.1748
15:04:42|1.1748
15:04:44|1.1748
15:04:44|1.1748
15:04:46|1.17395
15:04:47|1.1748
15:04:47|1.1748
15:04:49|1.1748
15:04:50|1.1748
15:04:51|1.1748
15:04:52|1.1748
15:04:53|1.1748
15:04:53|1.1748
15:04:55|1.1748
15:04:56|1.1748
15:04:57|1.17205
15:04:58|1.17205
15:04:59|1.17205
15:04:59|1.17205
15:05:01|1.17205
15:05:02|1.17205
15:05:03|1.17205
15:05:04|1.17214
15:05:06|1.17214
15:05:07|1.17214
15:05:07|1.17214
15:05:09|1.17536
15:05:09|1.17536
15:05:11|1.17536
15:05:12|1.17536
15:05:13|1.17344
15:05:14|1.17125
15:05:14|1.17125
15:05:16|1.17125
15:05:16|1.17125
15:05:17|1.17125
15:05:19|1.17125
15:05:20|1.17125
15:05:20|1.17019
15:05:22|1.17019
15:05:23|1.17019
15:05:24|1.17019
15:05:24|1.17019
15:05:26|1.17019
15:05:27|1.1697
15:05:27|1.17019
15:05:29|1.1697
15:05:30|1.1697
15:05:30|1.1697
15:05:32|1.1697
15:05:33|1.16717
15:05:34|1.16717
15:05:35|1.16717
15:05:35|1.16717
15:05:38|1.16717
15:05:39|1.16717
15:05:40|1.16717
15:05:41|1.165
15:05:41|1.165
15:05:43|1.1667
15:05:45|1.1667
15:05:45|1.165
15:05:47|1.17177
15:05:48|1.17177
15:05:49|1.17177
15:05:49|1.17177
15:05:50|1.17177
15:05:51|1.17177
15:05:52|1.16714
15:05:53|1.16714
15:05:54|1.16714
15:05:56|1.17177
15:05:57|1.16714
15:05:57|1.16714
15:05:59|1.16714
15:06:00|1.16626
15:06:00|1.16626
15:06:02|1.16626
15:06:02|1.16626
15:06:03|1.16626
15:06:04|1.16626
15:06:06|1.16626
15:06:07|1.16626
15:06:08|1.16626
15:06:09|1.16573
15:06:10|1.16573
15:06:11|1.16573
15:06:12|1.16573
15:06:13|1.16573
15:06:14|1.16573
15:06:15|1.165
15:06:16|1.165
15:06:17|1.165
15:06:18|1.165
15:06:19|1.165
15:06:20|1.165
15:06:21|1.165
15:06:22|1.16789
15:06:23|1.16789
15:06:24|1.165
15:06:25|1.165
15:06:26|1.16804
15:06:27|1.16504
15:06:28|1.16504
15:06:29|1.16384
15:06:30|1.16384
15:06:31|1.16384
15:06:32|1.16547
15:06:33|1.16547
15:06:34|1.16547
15:06:35|1.16547
15:06:36|1.16547
15:06:37|1.16547
15:06:39|1.16547
15:06:40|1.16547
15:06:41|1.16505
15:06:42|1.16505
15:06:43|1.16505
15:06:44|1.16505
15:06:45|1.16505
15:06:46|1.16505
15:06:47|1.16505
15:06:48|1.16505
15:06:50|1.16505
15:06:51|1.16433
15:06:52|1.16433
15:06:52|1.16433
15:06:53|1.16433
15:06:55|1.16433
15:06:56|1.16433
15:06:57|1.16433
15:06:58|1.16146
15:06:59|1.16289
15:07:00|1.16289
15:07:01|1.16289
15:07:02|1.16289
15:07:03|1.16857
15:07:04|1.16857
15:07:05|1.16857
15:07:06|1.16774
15:07:07|1.16774
15:07:08|1.16862
15:07:09|1.16774
15:07:10|1.16774
15:07:12|1.16774
15:07:13|1.16774
15:07:14|1.16774
15:07:15|1.16958
15:07:16|1.16958
15:07:17|1.16958
15:07:18|1.16958
15:07:18|1.16958
15:07:20|1.16958
15:07:21|1.16958
15:07:22|1.16958
15:07:23|1.17095
15:07:24|1.17095
15:07:25|1.17095
15:07:26|1.17095
15:07:27|1.17095
15:07:28|1.17095
15:07:29|1.17095
15:07:30|1.17095
15:07:31|1.16674
15:07:32|1.16674
15:07:33|1.16674
15:07:34|1.16674
15:07:35|1.16674
15:07:36|1.16674
15:07:37|1.16674
15:07:38|1.16674
15:07:40|1.16674
15:07:42|1.16872
15:07:42|1.16872
15:07:43|1.16872
15:07:45|1.16872
15:07:45|1.16872
15:07:47|1.16872
15:07:48|1.16872
15:07:49|1.16872
15:07:50|1.17469
15:07:51|1.17469
15:07:52|1.17469
15:07:53|1.17469
15:07:54|1.17469
15:07:55|1.17469
15:07:56|1.17469
15:07:57|1.17469
15:07:58|1.17469
15:07:59|1.17469
15:08:00|1.17136
15:08:02|1.17136
15:08:02|1.17136
15:08:03|1.17136
15:08:04|1.17136
15:08:05|1.17136
15:08:07|1.17136
15:08:08|1.17149
15:08:08|1.17149
15:08:09|1.17149
15:08:11|1.17149
15:08:12|1.17149
15:08:13|1.17149
15:08:14|1.17149
15:08:15|1.17173
15:08:16|1.17412
15:08:16|1.17412
15:08:18|1.17412
15:08:19|1.17412
15:08:20|1.17412
15:08:21|1.17412
15:08:22|1.17412
15:08:23|1.17412
15:08:24|1.17412
15:08:24|1.17412
15:08:25|1.17412
15:08:27|1.17412
15:08:28|1.17412
15:08:28|1.17412
15:08:30|1.17412
15:08:31|1.17412
15:08:31|1.17169
15:08:33|1.17149
15:08:33|1.16859
15:08:35|1.16859
15:08:35|1.16859
15:08:37|1.16859
15:08:37|1.16859
15:08:39|1.16859
15:08:41|1.16859
15:08:42|1.17195
15:08:43|1.17195
15:08:44|1.17195
15:08:45|1.17195
15:08:46|1.17195
15:08:47|1.17195
15:08:48|1.16658
15:08:49|1.16288
15:08:50|1.16288
15:08:51|1.16288
15:08:52|1.16288
15:08:53|1.16288
15:08:54|1.16288
15:08:56|1.16288
15:08:56|1.16288
15:08:57|1.16288
15:08:58|1.16288
15:08:59|1.16288
15:09:00|1.16673
15:09:01|1.16673
15:09:02|1.16673
15:09:04|1.16673
15:09:04|1.16673
15:09:05|1.16673
15:09:06|1.16673
15:09:07|1.16673
15:09:09|1.16673
15:09:09|1.16673
15:09:10|1.16673
15:09:11|1.17131
15:09:12|1.17131
15:09:13|1.17131
15:09:14|1.16681
15:09:16|1.16681
15:09:17|1.16681
15:09:17|1.16681
15:09:19|1.16681
15:09:20|1.16681
15:09:20|1.16681
15:09:21|1.16826
15:09:22|1.16826
15:09:24|1.16826
15:09:24|1.16826
15:09:25|1.16826
15:09:26|1.16826
15:09:28|1.16826
15:09:29|1.16826
15:09:29|1.16508
15:09:30|1.16508
15:09:31|1.16508
15:09:32|1.16508
15:09:33|1.16508
15:09:34|1.16508
15:09:35|1.16508
15:09:37|1.16508
15:09:37|1.16508
15:09:38|1.16508
15:09:39|1.16508
15:09:41|1.16792
15:09:42|1.16792
15:09:43|1.16792
15:09:44|1.16792
15:09:46|1.16792
15:09:46|1.16026
15:09:48|1.16026
15:09:49|1.15844
15:09:49|1.1623
15:09:50|1.16231
15:09:52|1.16231
15:09:53|1.16231
15:09:54|1.16231
15:09:54|1.16231
15:09:55|1.16231
15:09:57|1.15807
15:09:58|1.15807
15:09:58|1.15803
15:10:00|1.15803
15:10:01|1.15803
15:10:02|1.15803
15:10:03|1.15803
15:10:04|1.15803
15:10:05|1.15803
15:10:06|1.15803
15:10:07|1.15803
15:10:08|1.15776
15:10:09|1.15776
15:10:10|1.15776
15:10:11|1.15776
15:10:13|1.157
15:10:14|1.157
15:10:15|1.15759
15:10:16|1.15759
15:10:16|1.15759
15:10:18|1.15759
15:10:19|1.15759
15:10:20|1.15759
15:10:20|1.15759
15:10:22|1.15759
15:10:23|1.155
15:10:23|1.1528
15:10:25|1.15097
15:10:25|1.15097
15:10:26|1.15463
15:10:27|1.15001
15:10:28|1.15001
15:10:29|1.15001
15:10:31|1.15001
15:10:31|1.15001
15:10:33|1.15177
15:10:34|1.15189
15:10:35|1.15189
15:10:36|1.15189
15:10:37|1.15189
15:10:38|1.15079
15:10:38|1.15079
15:10:39|1.15079
15:10:41|1.15079
15:10:43|1.15087
15:10:43|1.15087
15:10:45|1.15087
15:10:45|1.15087
15:10:47|1.15087
15:10:47|1.15363
15:10:48|1.15363
15:10:50|1.15748
15:10:50|1.15748
15:10:51|1.15748
15:10:53|1.15748
15:10:54|1.15748
15:10:55|1.15748
15:10:56|1.15748
15:10:57|1.15748
15:10:59|1.15634
15:10:59|1.15634
15:11:00|1.15634
15:11:01|1.15634
15:11:03|1.15634
15:11:04|1.15634
15:11:05|1.15634
15:11:05|1.15634
15:11:06|1.15634
15:11:08|1.15634
15:11:08|1.1551
15:11:09|1.1551
15:11:10|1.1551
15:11:11|1.1551
15:11:13|1.1551
15:11:13|1.1551
15:11:15|1.1551
15:11:15|1.15422
15:11:16|1.15422
15:11:17|1.15422
15:11:18|1.15422
15:11:19|1.15422
15:11:21|1.15422
15:11:21|1.15422
15:11:22|1.15422
15:11:23|1.15797
15:11:24|1.15797
15:11:26|1.15836
15:11:27|1.15836
15:11:28|1.15836
15:11:29|1.15685
15:11:30|1.15685
15:11:31|1.15784
15:11:32|1.15784
15:11:33|1.15784
15:11:34|1.15784
15:11:35|1.15784
15:11:36|1.15784
15:11:37|1.15784
15:11:38|1.15784
15:11:39|1.15784
15:11:40|1.15784
15:11:41|1.16062
15:11:42|1.16062
15:11:43|1.16062
15:11:45|1.16062
15:11:46|1.16062
15:11:47|1.16062
15:11:48|1.16062
15:11:49|1.16062
15:11:50|1.16057
15:11:52|1.15827
15:11:52|1.15827
15:11:54|1.15827
15:11:54|1.15827
15:11:55|1.15827
15:11:57|1.15827
15:11:58|1.1578
15:11:58|1.1578
15:11:59|1.1578
15:12:01|1.1578
15:12:02|1.1578
15:12:02|1.1578
15:12:03|1.1578
15:12:05|1.1578
15:12:05|1.1575
15:12:06|1.1575
15:12:07|1.1575
15:12:09|1.1575
15:12:09|1.1575
15:12:11|1.1575
15:12:12|1.1575
15:12:12|1.1575
15:12:13|1.15827
15:12:14|1.15827
15:12:16|1.15827
15:12:17|1.15827
15:12:18|1.15827
15:12:18|1.15827
15:12:19|1.15827
15:12:20|1.15827
15:12:21|1.16115
15:12:22|1.16115
15:12:23|1.16115
15:12:24|1.16115
15:12:25|1.16115
15:12:27|1.16115
15:12:28|1.16115
15:12:29|1.16115
15:12:30|1.1588
15:12:31|1.1588
15:12:32|1.1588
15:12:33|1.16085
15:12:34|1.16085
15:12:35|1.16085
15:12:36|1.16085
15:12:37|1.16085
15:12:38|1.16085
15:12:39|1.16085
15:12:40|1.16085
15:12:41|1.16085
15:12:42|1.16085
15:12:43|1.16085
15:12:45|1.15516
15:12:46|1.15516
15:12:47|1.15516
15:12:48|1.15516
15:12:49|1.15516
15:12:50|1.16055
15:12:51|1.16055
15:12:52|1.16055
15:12:53|1.16055
15:12:54|1.16055
15:12:55|1.16055
15:12:56|1.16055
15:12:57|1.16055
15:12:58|1.15786
15:12:59|1.15786
15:13:00|1.15786
15:13:01|1.15786
15:13:02|1.15786
15:13:03|1.15786
15:13:04|1.15787
15:13:05|1.15787
15:13:06|1.15787
15:13:08|1.15787
15:13:09|1.15787
15:13:10|1.15787
15:13:10|1.15787
15:13:11|1.15787
15:13:13|1.15787
15:13:14|1.15835
15:13:15|1.15835
15:13:15|1.15835
15:13:16|1.15835
15:13:17|1.15835
15:13:18|1.15835
15:13:19|1.15835
15:13:20|1.15835
15:13:21|1.15753
15:13:22|1.15753
15:13:24|1.15753
15:13:24|1.15753
15:13:26|1.15753
15:13:26|1.15753
15:13:28|1.15753
15:13:28|1.15753
15:13:29|1.15753
15:13:30|1.15753
15:13:31|1.15906
15:13:33|1.15906
15:13:34|1.15906
15:13:34|1.15906
15:13:35|1.15906
15:13:37|1.15906
15:13:37|1.15907
15:13:39|1.15907
15:13:40|1.15907
15:13:41|1.15907
15:13:42|1.15907
15:13:42|1.15907
15:13:44|1.15907
15:13:46|1.15907
15:13:47|1.15907
15:13:48|1.15907
15:13:49|1.15791
15:13:50|1.15685
15:13:51|1.15685
15:13:53|1.15685
15:13:53|1.15685
15:13:54|1.15685
15:13:56|1.15685
15:13:57|1.15685
15:13:58|1.15685
15:13:58|1.15792
15:14:00|1.15792
15:14:01|1.15792
15:14:02|1.15792
15:14:03|1.15792
15:14:04|1.15792
15:14:05|1.15792
15:14:06|1.15792
15:14:07|1.15836
15:14:08|1.15836
15:14:08|1.15836
15:14:10|1.15836
15:14:11|1.15836
15:14:12|1.15836
15:14:13|1.15836
15:14:14|1.15792
15:14:14|1.15792
15:14:16|1.15792
15:14:17|1.15792
15:14:17|1.15792
15:14:19|1.15792
15:14:19|1.15792
15:14:21|1.15792
15:14:22|1.15792
15:14:22|1.15563
15:14:24|1.15563
15:14:25|1.15563
15:14:25|1.15563
15:14:27|1.15563
15:14:28|1.15563
15:14:29|1.15563
15:14:30|1.15705
15:14:31|1.15705
15:14:31|1.15705
15:14:33|1.15705
15:14:34|1.15705
15:14:35|1.15705
15:14:36|1.15705
15:14:37|1.15705
15:14:38|1.15705
15:14:39|1.15745
15:14:40|1.15745
15:14:41|1.15745
15:14:42|1.15745
15:14:43|1.15745
15:14:44|1.15745
15:14:45|1.15745
15:14:46|1.15745
15:14:48|1.15745
15:14:48|1.15745
15:14:49|1.15592
15:14:51|1.15592
15:14:52|1.15592
15:14:53|1.15592
15:14:55|1.15592
15:14:55|1.15711
15:14:56|1.15711
15:14:58|1.15711
15:14:58|1.15711
15:14:59|1.15711
15:15:00|1.15711
15:15:01|1.15989
15:15:03|1.15989
15:15:03|1.15767
15:15:04|1.15767
15:15:06|1.15767
15:15:07|1.1577
15:15:07|1.1577
15:15:08|1.1577
15:15:10|1.1577
15:15:11|1.1577
15:15:12|1.1577
15:15:13|1.1577
15:15:13|1.1567
15:15:15|1.1567
15:15:15|1.1567
15:15:16|1.1567
15:15:17|1.1567
15:15:18|1.1567
15:15:19|1.1567
15:15:20|1.1567
15:15:22|1.15878
15:15:22|1.15878
15:15:23|1.15878
15:15:24|1.15997
15:15:25|1.15997
15:15:26|1.15997
15:15:27|1.15997
15:15:28|1.15997
15:15:29|1.15878
15:15:30|1.15878
15:15:31|1.15878
15:15:33|1.15878
15:15:33|1.15955
15:15:34|1.15955
15:15:35|1.15955
15:15:36|1.1561
15:15:37|1.155
15:15:39|1.155
15:15:39|1.155
15:15:41|1.155
15:15:41|1.155
15:15:42|1.155
15:15:44|1.155
15:15:45|1.155
15:15:45|1.15099
15:15:47|1.15099
15:15:48|1.15099
15:15:50|1.15099
15:15:50|1.15099
15:15:51|1.15099
15:15:52|1.15099
15:15:54|1.15099
15:15:54|1.15099
15:15:56|1.15185
15:15:56|1.15185
15:15:58|1.15408
15:15:59|1.15408
15:15:59|1.15408
15:16:01|1.15408
15:16:02|1.15408
15:16:02|1.15193
15:16:03|1.15193
15:16:04|1.15193
15:16:06|1.15193
15:16:07|1.15193
15:16:07|1.15
15:16:08|1.14891
15:16:10|1.1467
15:16:11|1.14376
15:16:12|1.14408
15:16:13|1.14381
15:16:14|1.14381
15:16:15|1.14381
15:16:16|1.14381
15:16:17|1.14381
15:16:18|1.14381
15:16:19|1.14381
15:16:20|1.14381
15:16:21|1.14381
15:16:22|1.14
15:16:23|1.14
15:16:24|1.13747
15:16:25|1.13747
15:16:26|1.13747
15:16:27|1.13746
15:16:28|1.13746
15:16:29|1.13746
15:16:30|1.13746
15:16:31|1.13746
15:16:32|1.14029
15:16:33|1.14029
15:16:34|1.14029
15:16:35|1.14707
15:16:36|1.14707
15:16:37|1.14039
15:16:38|1.14039
15:16:39|1.14039
15:16:40|1.14039
15:16:41|1.13916
15:16:42|1.14159
15:16:43|1.14159
15:16:44|1.14159
15:16:45|1.14041
15:16:46|1.14041
15:16:47|1.14405
15:16:48|1.14405
15:16:49|1.14405
15:16:50|1.14405
15:16:51|1.14405
15:16:52|1.14405
15:16:53|1.14082
15:16:55|1.14082
15:16:56|1.14082
15:16:57|1.14082
15:16:58|1.14405
15:16:59|1.14405
15:17:01|1.14405
15:17:02|1.14278
15:17:02|1.14278
15:17:03|1.14278
15:17:04|1.14278
15:17:06|1.14278
15:17:07|1.14278
15:17:08|1.14278
15:17:08|1.14278
15:17:10|1.14504
15:17:11|1.14504
15:17:12|1.14504
15:17:13|1.14504
15:17:14|1.14504
15:17:15|1.14504
15:17:16|1.14504
15:17:17|1.14504
15:17:17|1.14045
15:17:19|1.14045
15:17:19|1.14045
15:17:21|1.14045
15:17:21|1.14045
15:17:23|1.14045
15:17:24|1.14045
15:17:25|1.14045
15:17:26|1.14045
15:17:27|1.14045
15:17:28|1.13746
15:17:29|1.13746
15:17:30|1.13746
15:17:31|1.13746
15:17:32|1.13746
15:17:33|1.13746
15:17:34|1.13543
15:17:35|1.13543
15:17:36|1.13746
15:17:37|1.13515
15:17:38|1.13515
15:17:39|1.13645
15:17:40|1.13012
15:17:41|1.13012
15:17:42|1.1335
15:17:43|1.1335
15:17:44|1.1335
15:17:45|1.1335
15:17:46|1.13313
15:17:47|1.13313
15:17:48|1.13313
15:17:50|1.13313
15:17:51|1.13313
15:17:52|1.13313
15:17:53|1.13313
15:17:54|1.13313
15:17:55|1.13313
15:17:56|1.13313
15:17:57|1.13313
15:17:58|1.13776
15:18:00|1.13541
15:18:01|1.13541
15:18:01|1.13537
15:18:02|1.13537
15:18:03|1.13537
15:18:04|1.13537
15:18:05|1.13537
15:18:06|1.13537
15:18:07|1.1357
15:18:09|1.1357
15:18:09|1.1357
15:18:11|1.1357
15:18:12|1.1357
15:18:12|1.1357
15:18:14|1.1357
15:18:14|1.1357
15:18:16|1.13677
15:18:16|1.13677
15:18:18|1.13677
15:18:19|1.13677
15:18:20|1.13677
15:18:20|1.13677
15:18:22|1.13677
15:18:22|1.13677
15:18:24|1.13677
15:18:24|1.13677
15:18:26|1.13677
15:18:27|1.13358
15:18:28|1.13358
15:18:29|1.13358
15:18:30|1.13358
15:18:31|1.13358
15:18:32|1.13254
15:18:33|1.13315
15:18:34|1.13254
15:18:35|1.13982
15:18:36|1.13982
15:18:37|1.13982
15:18:38|1.13982
15:18:39|1.13982
15:18:40|1.13982
15:18:41|1.13982
15:18:42|1.13982
15:18:43|1.13359
15:18:44|1.13359
15:18:45|1.13359
15:18:46|1.13359
15:18:47|1.13359
15:18:48|1.13359
15:18:49|1.13359
15:18:51|1.13359
15:18:52|1.1372
15:18:53|1.1372
15:18:54|1.1372
15:18:55|1.1372
15:18:56|1.1372
15:18:57|1.1372
15:18:58|1.1372
15:18:59|1.13592
15:19:01|1.13592
15:19:01|1.13592
15:19:02|1.13592
15:19:03|1.13592
15:19:04|1.13592
15:19:05|1.13592
15:19:07|1.13592
15:19:08|1.13592
15:19:08|1.13592
15:19:09|1.13592
15:19:10|1.13553
15:19:12|1.13553
15:19:13|1.13553
15:19:14|1.13553
15:19:14|1.13553
15:19:16|1.13553
15:19:16|1.13553
15:19:18|1.13553
15:19:19|1.13553
15:19:20|1.13553
15:19:21|1.13336
15:19:22|1.13336
15:19:23|1.13336
15:19:24|1.13336
15:19:24|1.13336
15:19:26|1.13336
15:19:27|1.13336
15:19:28|1.13336
15:19:29|1.13336
15:19:30|1.13336
15:19:31|1.13336
15:19:32|1.13385
15:19:33|1.13385
15:19:34|1.13385
15:19:35|1.13385
15:19:36|1.13385
15:19:37|1.13385
15:19:38|1.13385
15:19:39|1.13385
15:19:40|1.13385
15:19:41|1.13385
15:19:42|1.13932
15:19:43|1.13932
15:19:44|1.13932
15:19:45|1.13217
15:19:46|1.13217
15:19:47|1.13217
15:19:48|1.13217
15:19:49|1.13217
15:19:50|1.13217
15:19:52|1.13189
15:19:53|1.13189
15:19:55|1.13189
15:19:56|1.13189
15:19:56|1.13189
15:19:57|1.13189
15:19:58|1.13189
15:19:59|1.13181
15:20:01|1.13181
15:20:02|1.13181
15:20:03|1.13181
15:20:04|1.13
15:20:05|1.12919
15:20:06|1.12919
15:20:06|1.1285
15:20:07|1.1275
15:20:09|1.1275
15:20:10|1.12538
15:20:10|1.12538
15:20:11|1.12538
15:20:12|1.12482
15:20:13|1.12482
15:20:14|1.12482
15:20:15|1.12482
15:20:16|1.12269
15:20:18|1.12269
15:20:18|1.12269
15:20:19|1.12269
15:20:21|1.12269
15:20:21|1.12269
15:20:22|1.12269
15:20:24|1.12269
15:20:24|1.13083
15:20:26|1.13083
15:20:27|1.13083
15:20:28|1.13083
15:20:28|1.13038
15:20:29|1.13038
15:20:30|1.13038
15:20:32|1.13038
15:20:32|1.13315
15:20:33|1.13315
15:20:35|1.13315
15:20:35|1.13484
15:20:36|1.13484
15:20:37|1.13484
15:21:02|1.13095
15:21:03|1.13095
15:21:04|1.13095
15:21:05|1.13095
15:21:05|1.13095
15:21:06|1.13095
15:21:09|1.13138
15:21:10|1.13138
15:21:11|1.13138
15:21:12|1.13138
15:21:13|1.13138
15:21:14|1.13138
15:21:15|1.13138
15:21:16|1.13154
15:21:16|1.13154
15:21:18|1.13154
15:21:19|1.13154
15:21:20|1.13154
15:21:21|1.13154
15:21:22|1.13154
15:21:23|1.13154
15:21:24|1.13154
15:21:25|1.13154
15:21:26|1.13154
15:21:27|1.13195
15:21:28|1.13195
15:21:29|1.13195
15:21:30|1.13195
15:21:31|1.13195
15:21:32|1.13195
15:21:33|1.13202
15:21:34|1.13202
15:21:35|1.13202
15:21:36|1.13202
15:21:37|1.13202
15:21:38|1.13202
15:21:39|1.13202
15:21:40|1.13202
15:21:41|1.13202
15:21:42|1.13202
15:21:43|1.13481
15:21:45|1.13481
15:21:45|1.13481
15:21:46|1.13481
15:21:47|1.13481
15:21:48|1.13481
15:21:50|1.13481
15:21:50|1.13481
15:21:52|1.13481
15:21:53|1.13642
15:21:55|1.13642
15:21:56|1.13642
15:21:56|1.13732
15:21:58|1.13732
15:21:58|1.13732
15:21:59|1.13732
15:22:01|1.13732
15:22:02|1.13732
15:22:03|1.13732
15:22:03|1.13784
15:22:05|1.13784
15:22:06|1.13784
15:22:07|1.13784
15:22:07|1.13784
15:22:09|1.13784
15:22:10|1.13784
15:22:11|1.13447
15:22:12|1.13447
15:22:13|1.13447
15:22:14|1.13447
15:22:16|1.13447
15:22:16|1.13447
15:22:17|1.13447
15:22:18|1.13447
15:22:20|1.13447
15:22:21|1.13767
15:22:21|1.13767
15:22:23|1.13767
15:22:23|1.13767
15:22:25|1.13767
15:22:26|1.13767
15:22:27|1.13767
15:22:28|1.13767
15:22:29|1.13497
15:22:30|1.13497
15:22:31|1.13497
15:22:32|1.13497
15:22:33|1.13497
15:22:35|1.13497
15:22:35|1.13497
15:22:36|1.13587
15:22:37|1.13587
15:22:39|1.13587
15:22:39|1.13583
15:22:40|1.13583
15:22:41|1.13583
15:22:42|1.13583
15:22:43|1.13583
15:22:45|1.13583
15:22:45|1.13583
15:22:47|1.13583
15:22:47|1.13583
15:22:49|1.13583
15:22:49|1.13537
15:22:50|1.13537
15:22:51|1.13537
15:22:53|1.13537
15:22:55|1.13537
15:22:56|1.13537
15:22:56|1.13537
15:22:58|1.134
15:22:58|1.134
15:23:00|1.134
15:23:01|1.134
15:23:02|1.134
15:23:03|1.134
15:23:04|1.134
15:23:05|1.13537
15:23:05|1.13537
15:23:06|1.13537
15:23:07|1.13537
15:23:08|1.13537
15:23:10|1.13537
15:23:11|1.13537
15:23:12|1.13537
15:23:12|1.13537
15:23:14|1.13486
15:23:15|1.13486
15:23:16|1.13486
15:23:17|1.13486
15:23:18|1.13486
15:23:19|1.13486
15:23:20|1.13486
15:23:21|1.13486
15:23:22|1.13486
15:23:23|1.13486
15:23:24|1.13486
15:23:25|1.13665
15:23:27|1.13665
15:23:28|1.13665
15:23:28|1.13665
15:23:30|1.134
15:23:30|1.134
15:23:32|1.134
15:23:33|1.134
15:23:34|1.134
15:23:35|1.134
15:23:36|1.134
15:23:37|1.134
15:23:38|1.14038
15:23:39|1.14038
15:23:40|1.14038
15:23:41|1.14038
15:23:42|1.14038
15:23:43|1.14038
15:23:44|1.14038
15:23:45|1.14038
15:23:46|1.14038
15:23:47|1.14038
15:23:48|1.14038
15:23:49|1.13686
15:23:50|1.13686
15:23:51|1.13686
15:23:52|1.13686
15:23:53|1.13686
15:23:54|1.13686
15:23:55|1.13686
15:23:56|1.13686
15:23:57|1.13686
15:23:59|1.13686
15:24:00|1.13686
15:24:00|1.13779
15:24:02|1.13779
15:24:02|1.13779
15:24:04|1.13779
15:24:04|1.13779
15:24:05|1.13783
15:24:06|1.13783
15:24:07|1.13783
15:24:08|1.13783
15:24:09|1.13783
15:24:10|1.13783
15:24:11|1.13783
15:24:12|1.13783
15:24:14|1.13783
15:24:15|1.13861
15:24:16|1.13861
15:24:16|1.13861
15:24:18|1.13861
15:24:18|1.13861
15:24:20|1.13861
15:24:21|1.13861
15:24:21|1.13861
15:24:23|1.13861
15:24:24|1.13861
15:24:24|1.13861
15:24:26|1.14295
15:24:27|1.14295
15:24:27|1.14295
15:24:28|1.14295
15:24:29|1.14295
15:24:30|1.14295
15:24:31|1.13949
15:24:32|1.13949
15:24:34|1.13949
15:24:34|1.13949
15:24:35|1.13949
15:24:37|1.13949
15:24:38|1.13949
15:24:38|1.13949
15:24:39|1.13949
15:24:40|1.13949
15:24:41|1.13949
15:24:42|1.13853
15:24:44|1.13853
15:24:45|1.13853
15:24:45|1.13853
15:24:47|1.13853
15:24:47|1.13853
15:24:48|1.13853
15:24:50|1.13945
15:24:51|1.13945
15:24:52|1.13945
15:24:53|1.13945
15:24:54|1.13945
15:24:55|1.13945
15:24:56|1.13945
15:24:58|1.13815
15:24:59|1.13815
15:25:00|1.13815
15:25:01|1.13815
15:25:02|1.13815
15:25:03|1.13815
15:25:04|1.13815
15:25:05|1.13815
15:25:06|1.13902
15:25:07|1.13902
15:25:08|1.13902
15:25:09|1.13902
15:25:10|1.13902
15:25:11|1.13902
15:25:13|1.13902
15:25:13|1.14315
15:25:15|1.14315
15:25:15|1.14315
15:25:17|1.14315
15:25:18|1.14315
15:25:19|1.14375
15:25:20|1.14375
15:25:21|1.14415
15:25:22|1.14379
15:25:23|1.14379
15:25:24|1.14379
15:25:25|1.14379
15:25:26|1.14379
15:25:27|1.14379
15:25:28|1.14379
15:25:29|1.14379
15:25:30|1.147
15:25:31|1.14711
15:25:32|1.14711
15:25:33|1.14616
15:25:34|1.14616
15:25:35|1.14616
15:25:36|1.14616
15:25:37|1.15025
15:25:38|1.15025
15:25:39|1.15025
15:25:40|1.15025
15:25:41|1.1479
15:25:42|1.1479
15:25:43|1.1479
15:25:44|1.1479
15:25:45|1.1479
15:25:46|1.1479
15:25:47|1.1479
15:25:48|1.14841
15:25:49|1.14841
15:25:50|1.14841
15:25:51|1.14841
15:25:52|1.14841
15:25:53|1.14841
15:25:54|1.14841
15:25:55|1.14841
15:25:56|1.14841
15:25:58|1.14841
15:25:59|1.14897
15:26:01|1.14897
15:26:01|1.14897
15:26:03|1.14897
15:26:04|1.14897
15:26:04|1.14897
15:26:05|1.14897
15:26:07|1.14897
15:26:08|1.14897
15:26:09|1.14897
15:26:10|1.14897
15:26:11|1.14897
15:26:12|1.14897
15:26:13|1.14897
15:26:14|1.14891
15:26:15|1.14891
15:26:16|1.14887
15:26:17|1.14887
15:26:18|1.14887
15:26:19|1.14887
15:26:20|1.14887
15:26:20|1.14887
15:26:22|1.14887
15:26:23|1.14887
15:26:24|1.1458
15:26:24|1.1458
15:26:25|1.1458
15:26:27|1.1458
15:26:27|1.1458
15:26:29|1.1458
15:26:30|1.14113
15:26:30|1.14597
15:26:31|1.14597
15:26:33|1.14116
15:26:34|1.14116
15:26:35|1.14116
15:26:36|1.14153
15:26:37|1.14153
15:26:38|1.14153
15:26:39|1.14153
15:26:40|1.14153
15:26:41|1.14153
15:26:42|1.14153
15:26:43|1.14153
15:26:44|1.14153
15:26:45|1.14153
15:26:46|1.14542
15:26:47|1.14542
15:26:48|1.14251
15:26:49|1.14251
15:26:50|1.14251
15:26:51|1.14251
15:26:52|1.14251
15:26:53|1.14251
15:26:54|1.14251
15:26:55|1.14251
15:26:56|1.14031
15:26:57|1.14031
15:26:58|1.14031
15:26:59|1.14031
15:27:01|1.14031
15:27:01|1.14031
15:27:03|1.14031
15:27:04|1.14031
15:27:05|1.14031
15:27:06|1.14031
15:27:07|1.14031
15:27:08|1.14031
15:27:09|1.14031
15:27:10|1.14031
15:27:11|1.14031
15:27:12|1.14031
15:27:13|1.14031
15:27:14|1.14031
15:27:15|1.14035
15:27:16|1.14035
15:27:17|1.14035
15:27:18|1.14035
15:27:19|1.14035
15:27:20|1.14035
15:27:22|1.14035
15:27:23|1.14035
15:27:23|1.14035
15:27:24|1.14035
15:27:26|1.14035
15:27:26|1.14035
15:27:28|1.14035
15:27:29|1.14035
15:27:30|1.14035
15:27:31|1.14035
15:27:31|1.14035
15:27:33|1.14035
15:27:34|1.14035
15:27:35|1.14035
15:27:35|1.14035
15:27:36|1.14069
15:27:37|1.14069
15:27:38|1.14069
15:27:39|1.14069
15:27:41|1.14069
15:27:42|1.14069
15:27:42|1.14069
15:27:44|1.14069
15:27:44|1.14069
15:27:45|1.14069
15:27:46|1.14069
15:27:47|1.14069
15:27:49|1.14069
15:27:49|1.14069
15:27:51|1.14069
15:27:52|1.14069
15:27:52|1.14069
15:27:54|1.14069
15:27:55|1.14069
15:27:55|1.14069
15:27:56|1.14069
15:27:57|1.14069
15:28:00|1.14069
15:28:01|1.14069
15:28:01|1.14069
15:28:03|1.14069
15:28:04|1.14069
15:28:05|1.14069
15:28:06|1.14026
15:28:06|1.14026
15:28:08|1.13819
15:28:09|1.13944
15:28:10|1.13944
15:28:11|1.13944
15:28:12|1.13527
15:28:13|1.13527
15:28:14|1.13527
15:28:15|1.13527
15:28:16|1.13527
15:28:17|1.13527
15:28:18|1.13589
15:28:20|1.13589
15:28:21|1.13589
15:28:22|1.13589
15:28:23|1.13589
15:28:23|1.13693
15:28:24|1.13693
15:28:25|1.13693
15:28:26|1.13693
15:28:27|1.13693
15:28:29|1.13693
15:28:30|1.13693
15:28:30|1.13693
15:28:32|1.13693
15:28:32|1.13693
15:28:33|1.13693
15:28:34|1.13693
15:28:36|1.13693
15:28:37|1.14053
15:28:38|1.14053
15:28:39|1.14053
15:28:40|1.14053
15:28:41|1.14053
15:28:43|1.14053
15:28:44|1.14053
15:28:44|1.14053
15:28:46|1.14053
15:28:47|1.13722
15:28:47|1.13722
15:28:48|1.13722
15:28:49|1.13722
15:28:50|1.13722
15:28:51|1.13722
15:28:52|1.13722
15:28:53|1.13722
15:28:54|1.13722
15:28:56|1.13722
15:28:56|1.13722
15:28:57|1.13722
15:28:58|1.13722
15:29:00|1.13722
15:29:02|1.13722
15:29:02|1.13722
15:29:04|1.14263
15:29:04|1.14263
15:29:05|1.14263
15:29:06|1.13863
15:29:07|1.13863
15:29:08|1.13863
15:29:10|1.13863
15:29:11|1.13863
15:29:12|1.13863
15:29:13|1.1389
15:29:14|1.1389
15:29:14|1.14063
15:29:15|1.14063
15:29:16|1.14063
15:29:18|1.14063
15:29:18|1.14063
15:29:19|1.14063
15:29:20|1.14291
15:29:21|1.14291
15:29:22|1.14295
15:29:23|1.14295
15:29:25|1.14295
15:29:26|1.14295
15:29:27|1.14295
15:29:27|1.15025
15:29:29|1.15025
15:29:30|1.15025
15:29:31|1.15025
15:29:32|1.15025
15:29:32|1.15025
15:29:34|1.15025
15:29:35|1.15025
15:29:35|1.15025
15:29:37|1.15025
15:29:38|1.14611
15:29:39|1.14611
15:29:40|1.14229
15:29:41|1.14229
15:29:42|1.14229
15:29:43|1.14229
15:29:45|1.14229
15:29:46|1.14229
15:29:48|1.14063
15:29:48|1.14329
15:29:50|1.14329
15:29:50|1.14329
15:29:52|1.14329
15:29:52|1.14329
15:29:53|1.14329
15:29:54|1.14329
15:29:55|1.14329
15:29:56|1.14329
15:29:57|1.14329
15:29:58|1.14329
15:29:59|1.14329
15:30:01|1.14329
15:30:03|1.14167
15:30:04|1.14167
15:30:05|1.14167
15:30:07|1.14167
15:30:07|1.14167
15:30:08|1.14167
15:30:10|1.14167
15:30:11|1.14167
15:30:12|1.14209
15:30:12|1.14209
15:30:14|1.14205
15:30:15|1.14205
15:30:15|1.14205
15:30:17|1.14205
15:30:18|1.14205
15:30:19|1.14205
15:30:20|1.14205
15:30:21|1.14205
15:30:21|1.14117
15:30:23|1.14117
15:30:24|1.14117
15:30:25|1.14117
15:30:26|1.14117
15:30:27|1.14117
15:30:28|1.14118
15:30:29|1.14447
15:30:30|1.14447
15:30:31|1.14447
15:30:32|1.14447
15:30:33|1.14447
15:30:34|1.14447
15:30:35|1.14447
15:30:36|1.14447
15:30:37|1.14447
15:30:38|1.14447
15:30:39|1.14275
15:30:40|1.14275
15:30:41|1.14275
15:30:42|1.14275
15:30:43|1.14275
15:30:44|1.14275
15:30:45|1.14275
15:30:46|1.14275
15:30:47|1.14275
15:30:48|1.14639
15:30:50|1.14568
15:30:51|1.14568
15:30:52|1.14564
15:30:52|1.14564
15:30:54|1.14564
15:30:54|1.14564
15:30:56|1.14564
15:30:57|1.14564
15:30:57|1.14564
15:30:58|1.14564
15:30:59|1.14564
15:31:01|1.14564
15:31:03|1.14923
15:31:04|1.14957
15:31:05|1.14957
15:31:06|1.14957
15:31:06|1.14577
15:31:07|1.14577
15:31:08|1.14577
15:31:09|1.14577
15:31:11|1.14577
15:31:12|1.14577
15:31:13|1.14577
15:31:14|1.14569
15:31:15|1.14569
15:31:16|1.14569
15:31:17|1.14569
15:31:18|1.14569
15:31:19|1.14569
15:31:20|1.14569
15:31:21|1.14569
15:31:22|1.14569
15:31:23|1.14569
15:31:24|1.14569
15:31:25|1.14569
15:31:26|1.14569
15:31:27|1.14569
15:31:28|1.14569
15:31:29|1.14536
15:31:30|1.14536
15:31:31|1.14536
15:31:32|1.14536
15:31:34|1.14536
15:31:35|1.14536
15:31:35|1.14536
15:31:36|1.14536
15:31:37|1.14536
15:31:39|1.14622
15:31:39|1.14622
15:31:40|1.14622
15:31:41|1.14622
15:31:43|1.14622
15:31:44|1.14622
15:31:44|1.14622
15:31:46|1.14622
15:31:46|1.14622
15:31:48|1.14626
15:31:48|1.14626
15:31:50|1.14623
15:31:51|1.14623
15:31:52|1.14623
15:31:52|1.14623
15:31:53|1.14623
15:31:55|1.14623
15:31:56|1.14623
15:31:57|1.14623
15:31:58|1.14682
15:31:59|1.14682
15:32:00|1.14682
15:32:01|1.14682
15:32:02|1.14682
15:32:04|1.1457
15:32:04|1.1457
15:32:06|1.1457
15:32:07|1.1457
15:32:08|1.1457
15:32:09|1.1457
15:32:10|1.1457
15:32:10|1.1457
15:32:12|1.1457
15:32:12|1.14664
15:32:14|1.14664
15:32:15|1.14664
15:32:15|1.14664
15:32:17|1.14664
15:32:18|1.14664
15:32:19|1.14664
15:32:19|1.14664
15:32:21|1.14741
15:32:21|1.14741
15:32:24|1.14741
15:32:24|1.14741
15:32:25|1.14741
15:32:26|1.14741
15:32:28|1.14741
15:32:29|1.14741
15:32:30|1.14741
15:32:30|1.14741
15:32:32|1.14741
15:32:33|1.14741
15:32:34|1.14741
15:32:35|1.14741
15:32:36|1.14741
15:32:37|1.14741
15:32:38|1.14741
15:32:39|1.14741
15:32:40|1.14741
15:32:41|1.14741
15:32:42|1.14741
15:32:43|1.14741
15:32:44|1.14741
15:32:45|1.14741
15:32:46|1.14741
15:32:47|1.15
15:32:48|1.15
15:32:49|1.15
15:32:50|1.15
15:32:51|1.15
15:32:52|1.15
15:32:53|1.15626
15:32:54|1.15626
15:32:55|1.1548
15:32:56|1.15658
15:32:57|1.15658
15:32:58|1.15658
15:32:59|1.15658
15:33:00|1.15658
15:33:01|1.15658
15:33:02|1.15658
15:33:03|1.15416
15:33:05|1.15416
15:33:06|1.15693
15:33:08|1.15311
15:33:09|1.15311
15:33:10|1.16116
15:33:11|1.16116
15:33:12|1.15594
15:33:13|1.15594
15:33:14|1.15594
15:33:15|1.15594
15:33:16|1.15594
15:33:17|1.15594
15:33:18|1.15594
15:33:19|1.15594
15:33:20|1.15594
15:33:21|1.15737
15:33:22|1.15737
15:33:23|1.15737
15:33:24|1.15737
15:33:25|1.15737
15:33:26|1.15737
15:33:27|1.15737
15:33:28|1.15737
15:33:29|1.1575
15:33:30|1.1575
15:33:31|1.1575
15:33:32|1.1575
15:33:33|1.1575
15:33:34|1.1575
15:33:35|1.1575
15:33:36|1.1575
15:33:37|1.1575
15:33:38|1.1575
15:33:39|1.1575
15:33:40|1.1575
15:33:41|1.15566
15:33:42|1.15566
15:33:43|1.15756
15:33:44|1.15756
15:33:45|1.15756
15:33:46|1.15756
15:33:47|1.15756
15:33:48|1.15756
15:33:50|1.15756
15:33:51|1.1548
15:33:52|1.1548
15:33:52|1.1548
15:33:53|1.1548
15:33:54|1.1548
15:33:56|1.1548
15:33:56|1.1548
15:33:57|1.1548
15:33:58|1.1548
15:33:59|1.1548
15:34:00|1.1548
15:34:01|1.1548
15:34:02|1.1548
15:34:03|1.1548
15:34:05|1.1548
15:34:06|1.1548
15:34:08|1.1548
15:34:09|1.1548
15:34:09|1.1548
15:34:11|1.1548
15:34:12|1.1548
15:34:13|1.1548
15:34:13|1.152
15:34:14|1.15357
15:34:15|1.15357
15:34:16|1.15025
15:34:17|1.15025
15:34:18|1.15025
15:34:20|1.15025
15:34:21|1.15025
15:34:22|1.14899
15:34:23|1.14899
15:34:24|1.14899
15:34:25|1.14899
15:34:26|1.14899
15:34:27|1.14899
15:34:28|1.14899
15:34:28|1.14899
15:34:30|1.14899
15:34:30|1.15087
15:34:31|1.15087
15:34:33|1.15083
15:34:34|1.15083
15:34:35|1.15083
15:34:36|1.15083
15:34:37|1.15083
15:34:38|1.15047
15:34:39|1.15047
15:34:39|1.15047
15:34:41|1.15047
15:34:42|1.15047
15:34:43|1.15047
15:34:43|1.15047
15:34:45|1.15047
15:34:46|1.15047
15:34:47|1.15047
15:34:47|1.15047
15:34:48|1.15047
15:34:50|1.15047
15:34:51|1.1517
15:34:52|1.1517
15:34:53|1.1517
15:34:54|1.1517
15:34:55|1.1517
15:34:56|1.1517
15:34:57|1.1517
15:34:58|1.1517
15:34:59|1.1517
15:35:00|1.1517
15:35:01|1.1517
15:35:02|1.1517
15:35:03|1.1517
15:35:04|1.1517
15:35:05|1.1517
15:35:07|1.1517
15:35:08|1.14996
15:35:09|1.14996
15:35:10|1.14996
15:35:11|1.14996
15:35:12|1.14996
15:35:13|1.14996
15:35:14|1.14996
15:35:16|1.14996
15:35:16|1.14996
15:35:18|1.14996
15:35:18|1.14828
15:35:20|1.14828
15:35:21|1.14601
15:35:22|1.14825
15:35:23|1.14468
15:35:24|1.14468
15:35:25|1.14468
15:35:26|1.14468
15:35:27|1.14468
15:35:28|1.14468
15:35:29|1.14468
15:35:30|1.14376
15:35:31|1.14376
15:35:32|1.14376
15:35:33|1.14376
15:35:34|1.14376
15:35:35|1.14376
15:35:36|1.14376
15:35:37|1.14376
15:35:38|1.14376
15:35:39|1.14376
15:35:40|1.1438
15:35:41|1.1438
15:35:42|1.1438
15:35:43|1.1438
15:35:44|1.1438
15:35:45|1.1438
15:35:46|1.1438
15:35:47|1.1438
15:35:48|1.1445
15:35:49|1.1445
15:35:50|1.1445
15:35:51|1.1445
15:35:52|1.1445
15:35:53|1.1445
15:35:54|1.1445
15:35:55|1.1445
15:35:56|1.1445
15:35:57|1.14375
15:35:58|1.14375
15:35:59|1.14375
15:36:00|1.14375
15:36:01|1.14375
15:36:02|1.14375
15:36:03|1.14375
15:36:04|1.14375
15:36:05|1.14375
15:36:07|1.1446
15:36:08|1.1446
15:36:09|1.1446
15:36:10|1.1446
15:36:11|1.1446
15:36:11|1.1446
15:36:13|1.1446
15:36:13|1.14615
15:36:15|1.14615
15:36:16|1.14615
15:36:17|1.14615
15:36:18|1.14615
15:36:19|1.14615
15:36:19|1.14615
15:36:21|1.14615
15:36:21|1.14615
15:36:22|1.14854
15:36:24|1.15102
15:36:24|1.15102
15:36:25|1.15102
15:36:27|1.15102
15:36:28|1.15102
15:36:29|1.15102
15:36:30|1.15102
15:36:31|1.14894
15:36:32|1.14894
15:36:33|1.14894
15:36:34|1.14894
15:36:35|1.14894
15:36:36|1.14894
15:36:37|1.14894
15:36:38|1.14481
15:36:39|1.14481
15:36:40|1.14481
15:36:41|1.14481
15:36:42|1.14481
15:36:43|1.14481
15:36:44|1.14481
15:36:45|1.14375
15:36:47|1.14375
15:36:47|1.14375
15:36:48|1.14004
15:36:50|1.14541
15:36:50|1.14541
15:36:52|1.14541
15:36:52|1.14541
15:36:53|1.14541
15:36:54|1.14541
15:36:55|1.14541
15:36:57|1.14541
15:36:58|1.14541
15:36:59|1.14541
15:36:59|1.14541
15:37:01|1.14541
15:37:01|1.14541
15:37:02|1.14541
15:37:03|1.14541
15:37:05|1.14541
15:37:05|1.14541
15:37:06|1.14541
15:37:07|1.14541
15:37:08|1.14541
15:37:10|1.14541
15:37:10|1.14541
15:37:12|1.14541
15:37:12|1.14541
15:37:14|1.14204
15:37:15|1.14204
15:37:16|1.14204
15:37:17|1.14204
15:37:18|1.14204
15:37:19|1.14204
15:37:20|1.14204
15:37:21|1.14204
15:37:22|1.14204
15:37:23|1.14198
15:37:24|1.14198
15:37:25|1.14198
15:37:26|1.14198
15:37:27|1.14198
15:37:28|1.14198
15:37:29|1.1427
15:37:30|1.1427
15:37:31|1.1427
15:37:32|1.1427
15:37:34|1.1427
15:37:35|1.1427
15:37:35|1.1427
15:37:36|1.1427
15:37:38|1.1427
15:37:38|1.1427
15:37:39|1.1427
15:37:41|1.1427
15:37:41|1.1427
15:37:42|1.1427
15:37:44|1.1427
15:37:45|1.1427
15:37:46|1.1427
15:37:47|1.1427
15:37:47|1.14225
15:37:49|1.14225
15:37:50|1.14225
15:37:51|1.14225
15:37:52|1.14225
15:37:53|1.14225
15:37:53|1.14225
15:37:54|1.14225
15:37:56|1.14225
15:37:56|1.14225
15:37:58|1.14225
15:37:59|1.14245
15:38:00|1.14245
15:38:01|1.14245
15:38:02|1.14245
15:38:03|1.14245
15:38:04|1.14245
15:38:05|1.14245
15:38:06|1.14245
15:38:07|1.14047
15:38:08|1.14047
15:38:09|1.14047
15:38:10|1.14047
15:38:11|1.14047
15:38:12|1.14047
15:38:13|1.14047
15:38:14|1.14047
15:38:15|1.14047
15:38:16|1.14047
15:38:17|1.14047
15:38:18|1.14047
15:38:19|1.14047
15:38:20|1.14047
15:38:21|1.14047
15:38:22|1.14047
15:38:23|1.14047
15:38:25|1.14047
15:38:26|1.14047
15:38:26|1.14047
15:38:27|1.14047
15:38:28|1.14047
15:38:29|1.14047
15:38:31|1.14233
15:38:31|1.14233
15:38:32|1.14233
15:38:34|1.14233
15:38:34|1.14233
15:38:35|1.14233
15:38:37|1.14914
15:38:38|1.14914
15:38:38|1.14459
15:38:39|1.14459
15:38:40|1.14459
15:38:41|1.14459
15:38:42|1.14459
15:38:44|1.14459
15:38:45|1.14459
15:38:45|1.14459
15:38:46|1.14999
15:38:47|1.14999
15:38:48|1.14999
15:38:50|1.14632
15:38:51|1.14632
15:38:52|1.14632
15:38:53|1.14632
15:38:53|1.14632
15:38:55|1.14276
15:38:56|1.14276
15:38:57|1.14276
15:38:58|1.14276
15:38:59|1.14276
15:39:00|1.14276
15:39:01|1.14276
15:39:02|1.14276
15:39:03|1.14276
15:39:05|1.14316
15:39:05|1.14316
15:39:06|1.14316
15:39:07|1.14232
15:39:08|1.14232
15:39:10|1.14232
15:39:12|1.14232
15:39:13|1.14232
15:39:15|1.14232
15:39:15|1.138
15:39:16|1.138
15:39:17|1.138
15:39:18|1.138
15:39:19|1.138
15:39:20|1.138
15:39:21|1.138
15:39:23|1.13794
15:39:24|1.13794
15:39:25|1.13794
15:39:26|1.13915
15:39:26|1.13915
15:39:28|1.13915
15:39:29|1.13915
15:39:30|1.13915
15:39:31|1.13915
15:39:32|1.13915
15:39:33|1.13682
15:39:34|1.13682
15:39:35|1.1366
15:39:36|1.1366
15:39:37|1.1366
15:39:38|1.1366
15:39:39|1.1366
15:39:40|1.1352
15:39:42|1.1352
15:39:42|1.1352
15:39:44|1.1352
15:39:44|1.1352
15:39:46|1.1352
15:39:46|1.1352
15:39:47|1.1352
15:39:48|1.13689
15:39:49|1.13689
15:39:50|1.13689
15:39:51|1.13689
15:39:53|1.13689
15:39:53|1.13689
15:39:54|1.13689
15:39:55|1.13689
15:39:56|1.14464
15:39:58|1.14464
15:39:59|1.14464
15:40:00|1.14464
15:40:00|1.14464
15:40:01|1.14464
15:40:03|1.14464
15:40:03|1.14464
15:40:04|1.14464
15:40:05|1.13958
15:40:07|1.13958
15:40:08|1.13958
15:40:09|1.13958
15:40:09|1.13958
15:40:12|1.13958
15:40:12|1.13958
15:40:14|1.14145
15:40:14|1.14145
15:40:15|1.14145
15:40:16|1.14145
15:40:17|1.14145
15:40:19|1.14145
15:40:19|1.14145
15:40:20|1.14145
15:40:22|1.14145
15:40:22|1.14145
15:40:24|1.14379
15:40:25|1.14379
15:40:26|1.14379
15:40:27|1.14379
15:40:28|1.14379
15:40:29|1.14379
15:40:29|1.14379
15:40:31|1.14379
15:40:31|1.14465
15:40:33|1.14465
15:40:33|1.14465
15:40:34|1.14465
15:40:36|1.14465
15:40:36|1.14465
15:40:37|1.14704
15:40:39|1.14704
15:40:39|1.14704
15:40:40|1.14704
15:40:41|1.14704
15:40:44|1.14704
15:40:45|1.14804
15:40:46|1.1483
15:40:47|1.1483
15:40:48|1.1483
15:40:49|1.14764
15:40:50|1.14764
15:40:51|1.14764
15:40:52|1.14764
15:40:53|1.14764
15:40:54|1.14764
15:40:55|1.14764
15:40:56|1.14764
15:40:57|1.15025
15:40:58|1.15025
15:40:59|1.15025
15:41:00|1.15025
15:41:01|1.15025
15:41:03|1.15025
15:41:03|1.15025
15:41:05|1.15025
15:41:06|1.15025
15:41:07|1.14666
15:41:08|1.14666
15:41:08|1.14666
15:41:10|1.14666
15:41:10|1.14666
15:41:12|1.14224
15:41:14|1.14224
15:41:15|1.14224
15:41:17|1.14168
15:41:18|1.14168
15:41:18|1.14168
15:41:19|1.14168
15:41:21|1.14168
15:41:22|1.14168
15:41:23|1.13869
15:41:23|1.13869
15:41:24|1.13893
15:41:26|1.13897
15:41:27|1.13897
15:41:28|1.13897
15:41:29|1.13897
15:41:30|1.13897
15:41:32|1.13897
15:41:32|1.13897
15:41:33|1.13974
15:41:34|1.13974
15:41:36|1.13974
15:41:37|1.13974
15:41:38|1.13974
15:41:38|1.13974
15:41:39|1.13974
15:41:41|1.13974
15:41:41|1.13974
15:41:42|1.1409
15:41:43|1.1409
15:41:44|1.1409
15:41:45|1.1409
15:41:46|1.1409
15:41:47|1.1409
15:41:48|1.1409
15:41:49|1.1409
15:41:50|1.1409
15:41:51|1.1409
15:41:52|1.1409
15:41:53|1.1409
15:41:55|1.1409
15:41:55|1.1409
15:41:56|1.1409
15:41:57|1.13803
15:41:58|1.13803
15:41:59|1.13803
15:42:00|1.13803
15:42:01|1.13803
15:42:02|1.13803
15:42:03|1.13614
15:42:04|1.13614
15:42:05|1.13614
15:42:06|1.13614
15:42:07|1.13614
15:42:08|1.13614
15:42:09|1.13614
15:42:10|1.13614
15:42:11|1.1352
15:42:13|1.1352
15:42:14|1.1352
15:42:16|1.135
15:42:17|1.135
15:42:18|1.135
15:42:18|1.135
15:42:20|1.135
15:42:21|1.13238
15:42:21|1.13238
15:42:22|1.13238
15:42:24|1.13238
15:42:24|1.13238
15:42:25|1.13238
15:42:27|1.13197
15:42:28|1.13197
15:42:28|1.13197
15:42:30|1.13236
15:42:30|1.13236
15:42:32|1.13236
15:42:33|1.1266
15:42:34|1.13236
15:42:35|1.1266
15:42:36|1.1266
15:42:36|1.1266
15:42:38|1.1266
15:42:40|1.1266
15:42:40|1.1266
15:42:42|1.1266
15:42:42|1.1266
15:42:43|1.13026
15:42:44|1.13023
15:42:46|1.13026
15:42:46|1.13023
15:42:47|1.13023
15:42:48|1.13026
15:42:49|1.13023
15:42:50|1.13023
15:42:51|1.1281
15:42:53|1.1281
15:42:53|1.1281
15:42:54|1.1281
15:42:55|1.1281
15:42:56|1.1281
15:42:57|1.1281
15:42:58|1.1281
15:42:59|1.1281
15:43:01|1.1281
15:43:01|1.1281
15:43:02|1.12218
15:43:03|1.12218
15:43:04|1.12218
15:43:05|1.12218
15:43:06|1.12218
15:43:07|1.12218
15:43:08|1.12726
15:43:09|1.12218
15:43:10|1.1205
15:43:12|1.12726
15:43:13|1.1278
15:43:13|1.1205
15:43:14|1.1278
15:43:15|1.12729
15:43:17|1.12729
15:43:18|1.1278
15:43:19|1.12729
15:43:20|1.12729
15:43:21|1.12729
15:43:22|1.12729
15:43:24|1.13156
15:43:25|1.13181
15:43:26|1.13156
15:43:26|1.13156
15:43:27|1.13181
15:43:29|1.13181
15:43:29|1.13181
15:43:31|1.13181
15:43:31|1.13181
15:43:32|1.12783
15:43:33|1.12783
15:43:35|1.12783
15:43:36|1.12783
15:43:36|1.12783
15:43:37|1.12783
15:43:38|1.12783
15:43:40|1.1278
15:43:40|1.1278
15:43:41|1.1278
15:43:42|1.12582
15:43:44|1.12582
15:43:44|1.12582
15:43:45|1.12582
15:43:47|1.12582
15:43:48|1.12582
15:43:49|1.12896
15:43:50|1.12896
15:43:51|1.12896
15:43:52|1.13415
15:43:53|1.13415
15:43:54|1.13415
15:43:55|1.13415
15:43:56|1.13415
15:43:57|1.13415
15:43:58|1.13415
15:43:59|1.13415
15:44:00|1.1321
15:44:02|1.1321
15:44:02|1.1321
15:44:04|1.1321
15:44:04|1.1347
15:44:06|1.1347
15:44:06|1.105
15:44:07|1.13361
15:44:08|1.13408
15:44:09|1.13408
15:44:10|1.13408
15:44:12|1.13197
15:44:12|1.13197
15:44:13|1.13103
15:44:14|1.13103
15:44:16|1.12908
15:44:17|1.12908
15:44:19|1.12908
15:44:20|1.12897
15:44:21|1.12897
15:44:22|1.12897
15:44:23|1.12896
15:44:24|1.12896
15:44:24|1.12896
15:44:25|1.12815
15:44:26|1.12815
15:44:28|1.12815
15:44:29|1.12819
15:44:30|1.12819
15:44:31|1.12819
15:44:32|1.12819
15:44:33|1.12819
15:44:34|1.12819
15:44:35|1.12819
15:44:36|1.12819
15:44:37|1.12819
15:44:38|1.12819
15:44:39|1.12819
15:44:40|1.12819
15:44:41|1.12819
15:44:42|1.12819
15:44:43|1.12819
15:44:44|1.12819
15:44:45|1.12819
15:44:46|1.12819
15:44:47|1.12819
15:44:48|1.12819
15:44:49|1.12819
15:44:50|1.12819
15:44:51|1.12819
15:44:52|1.12819
15:44:53|1.13089
15:44:54|1.13089
15:44:55|1.13089
15:44:56|1.13089
15:44:57|1.13089
15:44:58|1.13089
15:44:59|1.13089
15:45:00|1.13089
15:45:01|1.12781
15:45:02|1.12781
15:45:03|1.12781
15:45:04|1.12777
15:45:05|1.12777
15:45:06|1.12777
15:45:07|1.12777
15:45:08|1.12777
15:45:09|1.12777
15:45:10|1.12777
15:45:11|1.12777
15:45:13|1.12777
15:45:13|1.12777
15:45:15|1.12777
15:45:16|1.12777
15:45:17|1.12777
15:45:18|1.12777
15:45:19|1.12858
15:45:20|1.12858
15:45:21|1.12858
15:45:22|1.12858
15:45:23|1.12858
15:45:24|1.12858
15:45:25|1.12858
15:45:26|1.12858
15:45:27|1.12858
15:45:28|1.12858
15:45:29|1.12812
15:45:31|1.12812
15:45:31|1.12812
15:45:32|1.12812
15:45:33|1.12812
15:45:34|1.12812
15:45:35|1.12812
15:45:36|1.12761
15:45:37|1.12761
15:45:39|1.12761
15:45:39|1.13089
15:45:41|1.13089
15:45:41|1.13089
15:45:43|1.13089
15:45:43|1.13089
15:45:44|1.12194
15:45:45|1.12194
15:45:46|1.12194
15:45:48|1.12194
15:45:49|1.12194
15:45:49|1.12194
15:45:51|1.12194
15:45:52|1.12194
15:45:52|1.12194
15:45:53|1.12122
15:45:54|1.11908
15:45:55|1.11908
15:45:56|1.11908
15:45:57|1.11628
15:45:58|1.11628
15:45:59|1.11628
15:46:00|1.11628
15:46:01|1.11628
15:46:02|1.11734
15:46:03|1.11734
15:46:04|1.11734
15:46:06|1.1173
15:46:06|1.1173
15:46:07|1.11734
15:46:08|1.11734
15:46:09|1.11734
15:46:10|1.12159
15:46:12|1.12159
15:46:12|1.12159
15:46:14|1.12159
15:46:14|1.12159
15:46:15|1.12159
15:46:17|1.1149
15:46:18|1.1149
15:46:19|1.1149
15:46:20|1.1149
15:46:20|1.11852
15:46:21|1.11852
15:46:22|1.11852
15:46:24|1.11852
15:46:25|1.11852
15:46:25|1.11852
15:46:27|1.11852
15:46:28|1.11852
15:46:29|1.11852
15:46:30|1.1217
15:46:30|1.1217
15:46:31|1.1217
15:46:32|1.1217
15:46:34|1.1217
15:46:35|1.1217
15:46:36|1.1217
15:46:37|1.1217
15:46:38|1.11806
15:46:39|1.12187
15:46:40|1.1217
15:46:41|1.11806
15:46:42|1.11806
15:46:43|1.11806
15:46:44|1.11806
15:46:45|1.11806
15:46:46|1.11806
15:46:48|1.11384
15:46:49|1.11442
15:46:49|1.11442
15:46:50|1.11442
15:46:52|1.11442
15:46:52|1.11442
15:46:53|1.11442
15:46:54|1.11442
15:46:55|1.11442
15:46:56|1.11442
15:46:57|1.11887
15:46:58|1.11887
15:47:00|1.11887
15:47:00|1.11887
15:47:01|1.11887
15:47:02|1.11887
15:47:03|1.11887
15:47:04|1.11887
15:47:05|1.11887
15:47:06|1.11887
15:47:08|1.11887
15:47:08|1.12077
15:47:09|1.12077
15:47:10|1.12077
15:47:11|1.12077
15:47:13|1.12077
15:47:13|1.11995
15:47:14|1.11995
15:47:15|1.11995
15:47:16|1.11995
15:47:18|1.11995
15:47:20|1.11995
15:47:20|1.11995
15:47:21|1.11995
15:47:23|1.11586
15:47:24|1.11586
15:47:25|1.11586
15:47:25|1.11586
15:47:27|1.11586
15:47:28|1.11586
15:47:29|1.11586
15:47:30|1.11586
15:47:32|1.11479
15:47:33|1.11479
15:47:33|1.11479
15:47:35|1.11479
15:47:36|1.11479
15:47:36|1.11479
15:47:37|1.11479
15:47:39|1.11586
15:47:40|1.11586
15:47:41|1.11586
15:47:41|1.11582
15:47:42|1.11582
15:47:43|1.11582
15:47:44|1.11582
15:47:46|1.11582
15:47:46|1.11582
15:47:48|1.11582
15:47:49|1.1161
15:47:50|1.1161
15:47:51|1.1161
15:47:52|1.1161
15:47:53|1.1161
15:47:54|1.1161
15:47:55|1.1161
15:47:56|1.1161
15:47:56|1.1161
15:47:58|1.1161
15:47:59|1.1161
15:48:00|1.1161
15:48:01|1.1161
15:48:02|1.1161
15:48:02|1.1161
15:48:04|1.1161
15:48:05|1.1161
15:48:06|1.11681
15:48:07|1.11681
15:48:08|1.11681
15:48:09|1.11681
15:48:10|1.11681
15:48:11|1.11681
15:48:12|1.11681
15:48:13|1.11681
15:48:14|1.11968
15:48:15|1.11968
15:48:16|1.11968
15:48:17|1.11968
15:48:18|1.11968
15:48:19|1.11968
15:48:20|1.11968
15:48:21|1.11968
15:48:22|1.11747
15:48:23|1.12
15:48:24|1.12
15:48:25|1.12
15:48:26|1.12
15:48:27|1.12
15:48:28|1.12
15:48:29|1.12
15:48:30|1.12
15:48:32|1.12106
15:48:33|1.12106
15:48:34|1.12106
15:48:35|1.12106
15:48:37|1.12106
15:48:37|1.12106
15:48:38|1.1191
15:48:39|1.1191
15:48:40|1.1191
15:48:41|1.1191
15:48:43|1.1214
15:48:44|1.1214
15:48:45|1.1214
15:48:46|1.1214
15:48:47|1.1214
15:48:48|1.1214
15:48:49|1.12134
15:48:50|1.12134
15:48:51|1.12134
15:48:52|1.12134
15:48:53|1.12134
15:48:54|1.12134
15:48:55|1.12134
15:48:56|1.12468
15:48:57|1.1257
15:48:58|1.1257
15:48:59|1.1257
15:49:00|1.12391
15:49:01|1.12391
15:49:02|1.12391
15:49:03|1.12751
15:49:04|1.12751
15:49:05|1.12751
15:49:06|1.12832
15:49:07|1.12526
15:49:08|1.12526
15:49:09|1.12526
15:49:10|1.12526
15:49:11|1.12526
15:49:12|1.12431
15:49:13|1.12431
15:49:14|1.12431
15:49:15|1.12431
15:49:16|1.12628
15:49:17|1.12628
15:49:18|1.12624
15:49:19|1.12624
15:49:20|1.12624
15:49:22|1.12624
15:49:22|1.12624
15:49:24|1.12624
15:49:24|1.12624
15:49:26|1.12309
15:49:27|1.12309
15:49:28|1.12309
15:49:29|1.12309
15:49:30|1.12309
15:49:31|1.12309
15:49:33|1.12309
15:49:34|1.12251
15:49:35|1.12407
15:49:36|1.12407
15:49:37|1.12407
15:49:38|1.12407
15:49:38|1.12407
15:49:40|1.12407
15:49:41|1.12407
15:49:42|1.12407
15:49:43|1.12407
15:49:44|1.12407
15:49:45|1.11874
15:49:46|1.11874
15:49:46|1.12084
15:49:47|1.12084
15:49:48|1.12084
15:49:50|1.12084
15:49:51|1.12084
15:49:52|1.12084
15:49:54|1.11772
15:49:55|1.11772
15:49:56|1.12083
15:49:56|1.12083
15:49:57|1.12083
15:49:58|1.12083
15:49:59|1.12083
15:50:00|1.12083
15:50:01|1.12083
15:50:02|1.12083
15:50:03|1.12083
15:50:04|1.12083
15:50:05|1.11714
15:50:07|1.11714
15:50:07|1.11714
15:50:09|1.11714
15:50:09|1.11714
15:50:10|1.11714
15:50:11|1.12258
15:50:13|1.12258
15:50:13|1.12258
15:50:14|1.12258
15:50:16|1.12258
15:50:17|1.12258
15:50:18|1.12258
15:50:18|1.12258
15:50:19|1.12258
15:50:21|1.11859
15:50:23|1.11859
15:50:24|1.11859
15:50:25|1.11859
15:50:26|1.11859
15:50:28|1.11859
15:50:30|1.11859
15:50:31|1.11859
15:50:31|1.11859
15:50:33|1.11859
15:50:34|1.11846
15:50:35|1.11846
15:50:35|1.11846
15:50:37|1.11846
15:50:38|1.11846
15:50:38|1.11846
15:50:40|1.11801
15:50:40|1.11805
15:50:42|1.12225
15:50:42|1.12225
15:50:44|1.12225
15:50:45|1.12225
15:50:46|1.12225
15:50:47|1.12225
15:50:47|1.12225
15:50:49|1.12225
15:50:50|1.12225
15:50:50|1.12225
15:50:52|1.12225
15:50:53|1.12225
15:50:54|1.12303
15:50:54|1.12303
15:50:56|1.12303
15:50:57|1.12303
15:50:58|1.12303
15:50:59|1.12303
15:51:00|1.12303
15:51:01|1.12303
15:51:02|1.12303
15:51:02|1.12425
15:51:03|1.12425
15:51:06|1.12311
15:51:06|1.12311
15:51:07|1.12311
15:51:08|1.12311
15:51:10|1.12311
15:51:10|1.12311
15:51:11|1.12311
15:51:12|1.12311
15:51:13|1.12311
15:51:14|1.13144
15:51:16|1.13144
15:51:17|1.13144
15:51:17|1.13144
15:51:18|1.13144
15:51:19|1.13144
15:51:20|1.13144
15:51:22|1.12912
15:51:23|1.12912
15:51:23|1.12912
15:51:25|1.12912
15:51:26|1.12912
15:51:27|1.12912
15:51:28|1.12912
15:51:29|1.12912
15:51:30|1.12912
15:51:31|1.12912
15:51:32|1.12912
15:51:33|1.13136
15:51:34|1.13136
15:51:35|1.13136
15:51:36|1.13136
15:51:37|1.13136
15:51:39|1.13136
15:51:40|1.11915
15:51:40|1.11915
15:51:42|1.12337
15:51:43|1.12175
15:51:43|1.12013
15:51:45|1.12013
15:51:46|1.12013
15:51:47|1.12013
15:51:48|1.12013
15:51:49|1.12013
15:51:50|1.12337
15:51:51|1.12337
15:51:52|1.12337
15:51:53|1.12337
15:51:54|1.12337
15:51:55|1.12337
15:51:56|1.12337
15:51:57|1.12337
15:51:58|1.12337
15:51:59|1.11998
15:52:00|1.11998
15:52:01|1.11998
15:52:02|1.11998
15:52:03|1.11998
15:52:04|1.11998
15:52:05|1.11998
15:52:06|1.11998
15:52:07|1.12095
15:52:08|1.12095
15:52:09|1.12095
15:52:10|1.12095
15:52:11|1.12095
15:52:12|1.12095
15:52:13|1.12095
15:52:14|1.12095
15:52:15|1.12095
15:52:16|1.12095
15:52:17|1.12095
15:52:18|1.12095
15:52:19|1.12095
15:52:20|1.12095
15:52:21|1.12095
15:52:22|1.12095
15:52:23|1.12095
15:52:25|1.12095
15:52:25|1.12358
15:52:26|1.12358
15:52:28|1.12358
15:52:29|1.12358
15:52:30|1.12358
15:52:31|1.12358
15:52:32|1.12358
15:52:33|1.12358
15:52:34|1.12358
15:52:35|1.12475
15:52:36|1.12475
15:52:37|1.12588
15:52:38|1.13381
15:52:39|1.13381
15:52:40|1.13156
15:52:41|1.13154
15:52:42|1.13154
15:52:44|1.12687
15:52:46|1.12687
15:52:47|1.12687
15:52:47|1.12687
15:52:49|1.12687
15:52:50|1.12687
15:52:50|1.12687
15:52:51|1.12805
15:52:52|1.12805
15:52:53|1.12805
15:52:54|1.12805
15:52:55|1.12805
15:52:56|1.12805
15:52:58|1.12805
15:52:58|1.12805
15:52:59|1.12514
15:53:01|1.12514
15:53:01|1.12514
15:53:02|1.1251
15:53:03|1.12504
15:53:04|1.12433
15:53:06|1.12433
15:53:07|1.12433
15:53:08|1.12433
15:53:08|1.12516
15:53:09|1.12528
15:53:10|1.1256
15:53:11|1.1256
15:53:12|1.1256
15:53:14|1.1256
15:53:14|1.1256
15:53:16|1.1256
15:53:17|1.1256
15:53:18|1.1256
15:53:18|1.12667
15:53:19|1.12667
15:53:20|1.12667
15:53:22|1.12667
15:53:22|1.12571
15:53:24|1.12674
15:53:26|1.12674
15:53:27|1.12674
15:53:28|1.12674
15:53:29|1.12674
15:53:30|1.12674
15:53:31|1.12674
15:53:32|1.12674
15:53:33|1.12674
15:53:34|1.12674
15:53:35|1.12674
15:53:36|1.12674
15:53:38|1.12674
15:53:39|1.12839
15:53:39|1.12839
15:53:41|1.12839
15:53:42|1.12839
15:53:43|1.12839
15:53:44|1.12839
15:53:44|1.12839
15:53:45|1.12839
15:53:46|1.12614
15:53:47|1.12614
15:53:49|1.12614
15:53:50|1.12614
15:53:51|1.12614
15:53:52|1.12614
15:53:52|1.12614
15:53:53|1.12614
15:53:55|1.12619
15:53:55|1.12619
15:53:57|1.12619
15:53:58|1.12619
15:53:59|1.12619
15:54:01|1.12619
15:54:01|1.12619
15:54:02|1.12619
15:54:04|1.12842
15:54:05|1.12842
15:54:06|1.12842
15:54:06|1.12842
15:54:08|1.12842
15:54:08|1.12842
15:54:10|1.12842
15:54:11|1.12842
15:54:12|1.12842
15:54:12|1.12842
15:54:13|1.12831
15:54:14|1.12831
15:54:15|1.12831
15:54:17|1.12831
15:54:17|1.12831
15:54:18|1.12831
15:54:20|1.12803
15:54:20|1.12803
15:54:22|1.12803
15:54:22|1.12803
15:54:23|1.12803
15:54:25|1.12803
15:54:27|1.12803
15:54:28|1.12803
15:54:29|1.12803
15:54:30|1.12502
15:54:31|1.12502
15:54:32|1.12502
15:54:33|1.12502
15:54:34|1.12502
15:54:35|1.12502
15:54:36|1.12502
15:54:37|1.12502
15:54:38|1.12502
15:54:39|1.1264
15:54:40|1.12526
15:54:41|1.12526
15:54:42|1.12526
15:54:43|1.12526
15:54:44|1.12526
15:54:45|1.12526
15:54:46|1.12526
15:54:47|1.1242
15:54:48|1.1242
15:54:49|1.1242
15:54:50|1.1242
15:54:51|1.1242
15:54:53|1.1242
15:54:54|1.1242
15:54:54|1.1242
15:54:55|1.1242
15:54:56|1.1242
15:54:57|1.1242
15:54:59|1.12537
15:54:59|1.12537
15:55:01|1.12537
15:55:02|1.12537
15:55:03|1.12559
15:55:04|1.12559
15:55:05|1.12559
15:55:06|1.12688
15:55:07|1.12688
15:55:08|1.12688
15:55:09|1.12688
15:55:10|1.12688
15:55:11|1.12688
15:55:11|1.12861
15:55:13|1.12861
15:55:14|1.12861
15:55:15|1.12861
15:55:16|1.12861
15:55:17|1.12861
15:55:17|1.12861
15:55:19|1.12861
15:55:20|1.12861
15:55:21|1.12861
15:55:21|1.1301
15:55:23|1.1301
15:55:24|1.1301
15:55:25|1.1301
15:55:25|1.1301
15:55:28|1.1301
15:55:29|1.1301
15:55:30|1.1301
15:55:31|1.1301
15:55:31|1.1301
15:55:33|1.1301
15:55:34|1.1301
15:55:35|1.1301
15:55:36|1.1301
15:55:37|1.1301
15:55:38|1.1301
15:55:39|1.1301
15:55:40|1.1301
15:55:41|1.1301
15:55:42|1.1301
15:55:43|1.1301
15:55:44|1.1301
15:55:45|1.1301
15:55:46|1.12635
15:55:48|1.12635
15:55:49|1.12635
15:55:50|1.12635
15:55:51|1.12635
15:55:52|1.12635
15:55:53|1.12635
15:55:54|1.12635
15:55:55|1.12456
15:55:56|1.12456
15:55:57|1.12456
15:55:58|1.12456
15:55:59|1.12456
15:56:01|1.12456
15:56:01|1.12456
15:56:02|1.12456
15:56:04|1.12456
15:56:04|1.12456
15:56:06|1.12456
15:56:06|1.12595
15:56:08|1.12595
15:56:09|1.12595
15:56:09|1.12595
15:56:10|1.12595
15:56:11|1.12595
15:56:12|1.12631
15:56:14|1.12631
15:56:15|1.12631
15:56:15|1.12631
15:56:17|1.12631
15:56:18|1.12631
15:56:19|1.12631
15:56:20|1.12631
15:56:21|1.131
15:56:22|1.131
15:56:23|1.131
15:56:24|1.131
15:56:25|1.131
15:56:26|1.131
15:56:28|1.131
15:56:28|1.131
15:56:30|1.131
15:56:30|1.131
15:56:32|1.131
15:56:33|1.131
15:56:35|1.131
15:56:36|1.131
15:56:37|1.131
15:56:37|1.131
15:56:39|1.131
15:56:40|1.12932
15:56:41|1.12932
15:56:42|1.12932
15:56:43|1.12932
15:56:43|1.13099
15:56:45|1.13099
15:56:46|1.13099
15:56:47|1.13099
15:56:47|1.12939
15:56:49|1.12939
15:56:50|1.12939
15:56:50|1.12939
15:56:52|1.12939
15:56:53|1.12939
15:56:54|1.12939
15:56:54|1.12939
15:56:56|1.12939
15:56:56|1.12939
15:56:58|1.12939
15:56:59|1.12939
15:57:00|1.12939
15:57:01|1.12939
15:57:02|1.12939
15:57:03|1.12939
15:57:04|1.12939
15:57:05|1.12939
15:57:06|1.12939
15:57:07|1.12939
15:57:08|1.12939
15:57:09|1.12939
15:57:10|1.12939
15:57:11|1.12939
15:57:12|1.12939
15:57:13|1.12997
15:57:14|1.12997
15:57:15|1.12997
15:57:16|1.12997
15:57:17|1.12997
15:57:18|1.12997
15:57:19|1.12997
15:57:20|1.12997
15:57:21|1.12997
15:57:23|1.13088
15:57:23|1.13088
15:57:24|1.13088
15:57:26|1.13088
15:57:27|1.13088
15:57:28|1.13088
15:57:30|1.13088
15:57:31|1.13088
15:57:32|1.13088
15:57:33|1.13088
15:57:34|1.13088
15:57:34|1.13088
15:57:36|1.13088
15:57:36|1.13088
15:57:37|1.13088
15:57:38|1.13092
15:57:40|1.13092
15:57:40|1.131
15:57:42|1.131
15:57:42|1.131
15:57:44|1.131
15:57:44|1.131
15:57:46|1.13062
15:57:47|1.12931
15:57:48|1.12931
15:57:49|1.12931
15:57:50|1.12931
15:57:51|1.12931
15:57:52|1.12931
15:57:53|1.12931
15:57:54|1.12931
15:57:55|1.12932
15:57:57|1.12932
15:57:58|1.12932
15:57:59|1.12932
15:57:59|1.12932
15:58:00|1.12932
15:58:02|1.12932
15:58:02|1.12932
15:58:03|1.12932
15:58:05|1.12932
15:58:06|1.12932
15:58:07|1.12973
15:58:07|1.12973
15:58:08|1.12973
15:58:10|1.12973
15:58:11|1.12973
15:58:12|1.12966
15:58:13|1.12966
15:58:14|1.12966
15:58:15|1.12966
15:58:16|1.12966
15:58:17|1.12966
15:58:18|1.12966
15:58:18|1.12966
15:58:19|1.1309
15:58:21|1.1309
15:58:22|1.1309
15:58:22|1.1309
15:58:24|1.1309
15:58:25|1.1309
15:58:26|1.1309
15:58:27|1.1309
15:58:29|1.1309
15:58:29|1.13173
15:58:30|1.13173
15:58:31|1.13173
15:58:32|1.13173
15:58:34|1.13173
15:58:35|1.13173
15:58:36|1.13137
15:58:37|1.13137
15:58:38|1.13137
15:58:39|1.13137
15:58:40|1.13137
15:58:41|1.13137
15:58:42|1.13137
15:58:43|1.13137
15:58:44|1.13137
15:58:45|1.13137
15:58:46|1.13137
15:58:47|1.13137
15:58:48|1.13238
15:58:49|1.13238
15:58:50|1.13238
15:58:51|1.13238
15:58:52|1.13238
15:58:53|1.13238
15:58:54|1.13238
15:58:55|1.13238
15:58:56|1.13238
15:58:57|1.1323
15:58:58|1.1323
15:58:59|1.1323
15:59:00|1.1323
15:59:01|1.1323
15:59:02|1.1323
15:59:03|1.1323
15:59:05|1.13249
15:59:05|1.13249
15:59:06|1.13249
15:59:07|1.13249
15:59:09|1.13249
15:59:09|1.13249
15:59:11|1.13249
15:59:11|1.13249
15:59:13|1.13249
15:59:14|1.13249
15:59:14|1.13249
15:59:15|1.13369
15:59:16|1.13369
15:59:17|1.13369
15:59:18|1.13369
15:59:19|1.13369
15:59:20|1.13369
15:59:21|1.13369
15:59:22|1.13342
15:59:23|1.13342
15:59:24|1.13342
15:59:25|1.13342
15:59:27|1.13342
15:59:27|1.13342
15:59:29|1.13342
15:59:30|1.13342
15:59:31|1.13342
15:59:33|1.13342
15:59:34|1.13342
15:59:35|1.13342
15:59:36|1.13342
15:59:37|1.13344
15:59:39|1.13344
15:59:39|1.13344
15:59:41|1.13344
15:59:41|1.13344
15:59:42|1.13344
15:59:43|1.13344
15:59:45|1.13344
15:59:46|1.13344
15:59:47|1.13383
15:59:48|1.13383
15:59:49|1.13383
15:59:49|1.1347
15:59:50|1.1347
15:59:51|1.1347
15:59:53|1.1347
15:59:53|1.1347
15:59:54|1.1347
15:59:56|1.1347
15:59:56|1.13736
15:59:58|1.13736
15:59:59|1.13736
15:59:59|1.13736
16:00:01|1.13736
16:00:02|1.13736
16:00:03|1.13736
16:00:04|1.13736
16:00:05|1.13765
16:00:06|1.13791
16:00:07|1.13726
16:00:08|1.13726
16:00:09|1.13726
16:00:10|1.13726
16:00:11|1.14093
16:00:12|1.14093
16:00:13|1.14093
16:00:14|1.13394
16:00:15|1.13721
16:00:16|1.13721
16:00:17|1.13721
16:00:18|1.13721
16:00:19|1.13721
16:00:20|1.13721
16:00:21|1.13721
16:00:23|1.13721
16:00:24|1.13728
16:00:24|1.1364
16:00:25|1.1364
16:00:26|1.13732
16:00:27|1.13732
16:00:28|1.13732
16:00:29|1.13732
16:00:30|1.13732
16:00:32|1.13732
16:00:34|1.13829
16:00:35|1.13829
16:00:36|1.13829
16:00:37|1.13829
16:00:38|1.13829
16:00:39|1.13829
16:00:40|1.13829
16:00:41|1.13829
16:00:41|1.13829
16:00:43|1.13459
16:00:43|1.13459
16:00:45|1.13459
16:00:46|1.13624
16:00:47|1.13624
16:00:48|1.13624
16:00:49|1.13624
16:00:50|1.13624
16:00:50|1.13624
16:00:52|1.13987
16:00:53|1.13987
16:00:54|1.13987
16:00:55|1.13621
16:00:56|1.13621
16:00:57|1.13621
16:00:58|1.13621
16:00:59|1.13621
16:01:00|1.14336
16:01:01|1.14336
16:01:02|1.14336
16:01:04|1.14336
16:01:04|1.14336
16:01:05|1.14336
16:01:07|1.14336
16:01:08|1.14336
16:01:09|1.13876
16:01:09|1.13876
16:01:10|1.13876
16:01:11|1.13879
16:01:12|1.13879
16:01:13|1.13542
16:01:14|1.13542
16:01:15|1.13542
16:01:16|1.13597
16:01:17|1.13597
16:01:19|1.13597
16:01:19|1.13597
16:01:20|1.13597
16:01:21|1.13597
16:01:22|1.13597
16:01:23|1.13597
16:01:24|1.13597
16:01:25|1.13597
16:01:27|1.13597
16:01:27|1.13597
16:01:29|1.13597
16:01:30|1.13597
16:01:31|1.13597
16:01:32|1.13597
16:01:33|1.13292
16:01:34|1.13292
16:01:35|1.13292
16:01:36|1.13292
16:01:37|1.13292
16:01:39|1.13292
16:01:40|1.13292
16:01:41|1.13292
16:01:42|1.13292
16:01:42|1.13154
16:01:43|1.13154
16:01:45|1.13154
16:01:46|1.13154
16:01:47|1.13154
16:01:48|1.13154
16:01:49|1.13154
16:01:49|1.13154
16:01:51|1.12825
16:01:51|1.12682
16:01:53|1.12682
16:01:54|1.125
16:01:54|1.125
16:01:56|1.125
16:01:57|1.125
16:01:57|1.125
16:01:59|1.12886
16:01:59|1.12664
16:02:01|1.12664
16:02:02|1.12664
16:02:03|1.12937
16:02:03|1.12937
16:02:05|1.12937
16:02:06|1.12937
16:02:07|1.12937
16:02:08|1.13156
16:02:09|1.13156
16:02:10|1.13156
16:02:11|1.13156
16:02:12|1.13156
16:02:13|1.13156
16:02:14|1.13156
16:02:15|1.13156
16:02:16|1.12934
16:02:17|1.12934
16:02:18|1.12934
16:02:19|1.12934
16:02:20|1.12934
16:02:21|1.12934
16:02:22|1.12934
16:02:23|1.12934
16:02:24|1.12934
16:02:25|1.13115
16:02:26|1.13115
16:02:27|1.13115
16:02:28|1.13115
16:02:29|1.13115
16:02:30|1.13115
16:02:31|1.13115
16:02:32|1.13115
16:02:34|1.1321
16:02:35|1.1321
16:02:36|1.1321
16:02:37|1.1321
16:02:38|1.1321
16:02:39|1.1321
16:02:41|1.1339
16:02:41|1.1339
16:02:42|1.1339
16:02:44|1.13492
16:02:45|1.13431
16:02:46|1.13431
16:02:47|1.13467
16:02:48|1.13467
16:02:49|1.13607
16:02:50|1.13607
16:02:51|1.13607
16:02:52|1.13607
16:02:53|1.1361
16:02:54|1.1361
16:02:55|1.1361
16:02:56|1.1361
16:02:57|1.1361
16:02:58|1.1361
16:02:59|1.13809
16:03:00|1.13809
16:03:01|1.1376
16:03:02|1.1376
16:03:03|1.1376
16:03:05|1.1376
16:03:06|1.1376
16:03:07|1.1376
16:03:08|1.1376
16:03:09|1.1376
16:03:10|1.14108
16:03:10|1.14108
16:03:12|1.14108
16:03:13|1.14108
16:03:14|1.14108
16:03:15|1.14108
16:03:15|1.14108
16:03:17|1.14108
16:03:18|1.14039
16:03:19|1.14039
16:03:20|1.14039
16:03:21|1.14039
16:03:22|1.14039
16:03:23|1.14039
16:03:24|1.14039
16:03:26|1.14039
16:03:27|1.14133
16:03:27|1.14133
16:03:28|1.14133
16:03:29|1.14133
16:03:31|1.14133
16:03:31|1.14133
16:03:32|1.14133
16:03:34|1.14133
16:03:34|1.14133
16:03:36|1.14133
16:03:37|1.14133
16:03:38|1.14133
16:03:39|1.14133
16:03:43|1.1415
16:03:43|1.14154
16:03:45|1.14139
16:03:46|1.14139
16:03:46|1.14139
16:03:47|1.14073
16:03:48|1.14073
16:03:49|1.14073
16:03:51|1.14073
16:03:52|1.14073
16:03:52|1.14073
16:03:54|1.14073
16:03:55|1.14073
16:03:56|1.14073
16:03:57|1.14073
16:03:58|1.14073
16:03:59|1.14073
16:04:01|1.14073
16:04:02|1.14073
16:04:03|1.14073
16:04:03|1.14073
16:04:04|1.14073
16:04:05|1.14073
16:04:06|1.14073
16:04:07|1.14073
16:04:09|1.14073
16:04:10|1.14073
16:04:10|1.14073
16:04:11|1.14073
16:04:13|1.14073
16:04:13|1.14073
16:04:14|1.14073
16:04:15|1.14208
16:04:16|1.14208
16:04:17|1.14208
16:04:19|1.14208
16:04:19|1.14208
16:04:21|1.14208
16:04:21|1.14208
16:04:22|1.14208
16:04:23|1.14208
16:04:24|1.14211
16:04:25|1.14211
16:04:27|1.14211
16:04:27|1.14211
16:04:29|1.14211
16:04:30|1.14211
16:04:30|1.14211
16:04:32|1.14211
16:04:32|1.14211
16:04:33|1.14211
16:04:34|1.14211
16:04:36|1.14211
16:04:37|1.14375
16:04:38|1.14439
16:04:39|1.14439
16:04:41|1.14439
16:04:41|1.14439
16:04:42|1.14439
16:04:43|1.14439
16:04:44|1.14439
16:04:46|1.14439
16:04:46|1.14439
16:04:47|1.14793
16:04:48|1.14793
16:04:49|1.14793
16:04:50|1.14616
16:04:51|1.14616
16:04:52|1.14616
16:04:54|1.14616
16:04:55|1.14616
16:04:55|1.14616
16:04:56|1.14616
16:04:57|1.14616
16:04:58|1.14616
16:04:59|1.14616
16:05:00|1.14626
16:05:01|1.14626
16:05:02|1.14626
16:05:04|1.14626
16:05:04|1.14626
16:05:06|1.14626
16:05:06|1.14626
16:05:08|1.14626
16:05:08|1.14626
16:05:09|1.14769
16:05:10|1.14769
16:05:11|1.14769
16:05:13|1.14769
16:05:13|1.14769
16:05:14|1.14769
16:05:15|1.14769
16:05:16|1.14313
16:05:17|1.14313
16:05:19|1.14313
16:05:19|1.14313
16:05:20|1.14313
16:05:22|1.14313
16:05:23|1.14313
16:05:23|1.14313
16:05:25|1.14313
16:05:25|1.1469
16:05:27|1.1469
16:05:27|1.1469
16:05:28|1.1469
16:05:29|1.1469
16:05:31|1.1469
16:05:31|1.1469
16:05:32|1.1469
16:05:34|1.1469
16:05:34|1.14663
16:05:37|1.14663
16:05:38|1.14663
16:05:39|1.14663
16:05:40|1.14663
16:05:41|1.14663
16:05:42|1.14663
16:05:43|1.14328
16:05:44|1.14328
16:05:45|1.14328
16:05:45|1.14202
16:05:47|1.13822
16:05:48|1.13822
16:05:48|1.13822
16:05:50|1.13822
16:05:51|1.13822
16:05:52|1.13822
16:05:54|1.13822
16:05:54|1.1386
16:05:56|1.1386
16:05:56|1.1386
16:05:57|1.1386
16:05:58|1.1386
16:06:00|1.13851
16:06:00|1.13851
16:06:01|1.13851
16:06:02|1.13851
16:06:04|1.13851
16:06:04|1.13851
16:06:06|1.13851
16:06:06|1.13851
16:06:08|1.13851
16:06:09|1.14352
16:06:09|1.14352
16:06:10|1.14352
16:06:11|1.14352
16:06:12|1.14352
16:06:13|1.14352
16:06:14|1.14352
16:06:16|1.14352
16:06:16|1.1387
16:06:17|1.1387
16:06:18|1.1387
16:06:19|1.1387
16:06:20|1.1387
16:06:21|1.1387
16:06:23|1.1387
16:06:23|1.1387
16:06:24|1.1387
16:06:25|1.1387
16:06:26|1.13887
16:06:27|1.13887
16:06:28|1.13887
16:06:29|1.13887
16:06:30|1.13887
16:06:31|1.13887
16:06:32|1.13887
16:06:33|1.13887
16:06:35|1.13883
16:06:35|1.13883
16:06:37|1.13883
16:06:38|1.13883
16:06:39|1.13883
16:06:40|1.13883
16:06:41|1.13883
16:06:43|1.13883
16:06:43|1.13883
16:06:44|1.13883
16:06:45|1.13647
16:06:47|1.13647
16:06:47|1.13647
16:06:48|1.13647
16:06:49|1.13647
16:06:50|1.13647
16:06:52|1.13647
16:06:53|1.13647
16:06:54|1.13647
16:06:54|1.13647
16:06:55|1.13647
16:06:56|1.13762
16:06:57|1.13762
16:06:58|1.13762
16:06:59|1.13762
16:07:01|1.13762
16:07:01|1.13762
16:07:02|1.13762
16:07:03|1.13753
16:07:05|1.13753
16:07:06|1.13753
16:07:06|1.13753
16:07:07|1.13753
16:07:08|1.13753
16:07:10|1.13753
16:07:10|1.13753
16:07:12|1.13753
16:07:13|1.13753
16:07:13|1.13753
16:07:14|1.13753
16:07:16|1.13707
16:07:16|1.13707
16:07:18|1.13707
16:07:19|1.13707
16:07:20|1.13707
16:07:21|1.142
16:07:22|1.142
16:07:22|1.142
16:07:24|1.142
16:07:25|1.142
16:07:26|1.142
16:07:27|1.142
16:07:27|1.142
16:07:29|1.142
16:07:30|1.142
16:07:31|1.142
16:07:32|1.142
16:07:33|1.142
16:07:34|1.142
16:07:35|1.142
16:07:36|1.142
16:07:37|1.142
16:07:38|1.142
16:07:40|1.13726
16:07:40|1.13726
16:07:42|1.13726
16:07:43|1.13726
16:07:44|1.13726
16:07:45|1.13726
16:07:46|1.13726
16:07:47|1.13726
16:07:48|1.13507
16:07:49|1.13208
16:07:50|1.13208
16:07:51|1.13208
16:07:51|1.13208
16:07:53|1.13208
16:07:54|1.13208
16:07:55|1.13208
16:07:56|1.13208
16:07:57|1.13208
16:07:58|1.13208
16:07:59|1.13285
16:08:00|1.13095
16:08:01|1.13116
16:08:02|1.13116
16:08:03|1.13116
16:08:04|1.13116
16:08:05|1.13116
16:08:06|1.13456
16:08:07|1.13456
16:08:08|1.13456
16:08:09|1.13456
16:08:11|1.13456
16:08:11|1.13456
16:08:12|1.13456
16:08:13|1.13456
16:08:15|1.13456
16:08:15|1.13456
16:08:17|1.13456
16:08:17|1.13486
16:08:18|1.13486
16:08:20|1.13486
16:08:21|1.13486
16:08:22|1.13486
16:08:22|1.13486
16:08:24|1.13486
16:08:24|1.13486
16:08:26|1.13486
16:08:27|1.13486
16:08:28|1.13486
16:08:29|1.13486
16:08:30|1.13486
16:08:31|1.13486
16:08:32|1.12863
16:08:33|1.12863
16:08:34|1.12863
16:08:35|1.12863
16:08:36|1.12863
16:08:37|1.12863
16:08:38|1.12863
16:08:39|1.12863
16:08:41|1.13469
16:08:42|1.13469
16:08:43|1.13469
16:08:44|1.13469
16:08:45|1.13469
16:08:46|1.13469
16:08:47|1.13469
16:08:48|1.13469
16:08:49|1.13469
16:08:50|1.13469
16:08:51|1.13469
16:08:52|1.13469
16:08:53|1.13237
16:08:54|1.13237
16:08:55|1.13237
16:08:56|1.13237
16:08:57|1.13237
16:08:58|1.13237
16:08:59|1.13237
16:09:01|1.13237
16:09:01|1.1324
16:09:03|1.1324
16:09:03|1.1324
16:09:04|1.1324
16:09:05|1.1324
16:09:06|1.1324
16:09:08|1.1324
16:09:08|1.1324
16:09:09|1.1324
16:09:10|1.13278
16:09:12|1.13278
16:09:12|1.13278
16:09:13|1.13278
16:09:14|1.13278
16:09:15|1.13278
16:09:16|1.13278
16:09:17|1.13278
16:09:18|1.13278
16:09:20|1.13278
16:09:21|1.13278
16:09:21|1.13278
16:09:22|1.13392
16:09:24|1.13392
16:09:24|1.13237
16:09:26|1.13237
16:09:26|1.13237
16:09:27|1.13237
16:09:28|1.13237
16:09:30|1.13237
16:09:31|1.13237
16:09:31|1.13237
16:09:32|1.13237
16:09:34|1.13237
16:09:34|1.12919
16:09:35|1.12919
16:09:37|1.12919
16:09:38|1.12919
16:09:39|1.12919
16:09:39|1.12919
16:09:40|1.12919
16:09:42|1.12919
16:09:42|1.12919
16:09:44|1.12919
16:09:45|1.12919
16:09:46|1.12737
16:09:47|1.12737
16:09:49|1.12737
16:09:49|1.12737
16:09:51|1.12737
16:09:52|1.12737
16:09:53|1.12737
16:09:54|1.12534
16:09:54|1.12704
16:09:55|1.12704
16:09:57|1.12704
16:09:57|1.12704
16:09:59|1.12704
16:10:00|1.12704
16:10:00|1.12704
16:10:01|1.12001
16:10:03|1.12343
16:10:04|1.12343
16:10:05|1.12343
16:10:06|1.12343
16:10:07|1.12343
16:10:08|1.12343
16:10:08|1.12343
16:10:10|1.12343
16:10:10|1.12343
16:10:11|1.1246
16:10:12|1.1246
16:10:13|1.1246
16:10:14|1.1246
16:10:15|1.12462
16:10:16|1.12462
16:10:17|1.12682
16:10:18|1.12682
16:10:19|1.12682
16:10:21|1.12875
16:10:21|1.12875
16:10:23|1.12875
16:10:23|1.12875
16:10:25|1.12875
16:10:25|1.12875
16:10:27|1.12875
16:10:28|1.12875
16:10:28|1.12875
16:10:30|1.12728
16:10:31|1.12728
16:10:32|1.12728
16:10:32|1.12724
16:10:33|1.12724
16:10:34|1.12724
16:10:36|1.12724
16:10:36|1.12724
16:10:38|1.12966
16:10:39|1.12966
16:10:40|1.12966
16:10:42|1.12966
16:10:43|1.12966
16:10:45|1.12966
16:10:46|1.12966
16:10:46|1.12966
16:10:48|1.12966
16:10:48|1.12966
16:10:49|1.12577
16:10:50|1.12577
16:10:52|1.12577
16:10:53|1.12577
16:10:55|1.12577
16:10:56|1.12577
16:10:57|1.12577
16:10:57|1.12577
16:10:58|1.12577
16:11:00|1.12387
16:11:01|1.12387
16:11:01|1.12387
16:11:03|1.12387
16:11:04|1.12387
16:11:04|1.12387
16:11:05|1.12387
16:11:07|1.12387
16:11:07|1.12387
16:11:09|1.12387
16:11:10|1.12387
16:11:11|1.12387
16:11:12|1.12307
16:11:12|1.12307
16:11:14|1.12307
16:11:14|1.12307
16:11:15|1.12307
16:11:17|1.12307
16:11:18|1.12307
16:11:18|1.12307
16:11:20|1.12383
16:11:21|1.12383
16:11:22|1.12383
16:11:23|1.12383
16:11:24|1.12383
16:11:25|1.12383
16:11:26|1.12383
16:11:26|1.12383
16:11:28|1.12383
16:11:28|1.12383
16:11:30|1.12926
16:11:30|1.12926
16:11:32|1.12926
16:11:33|1.12926
16:11:34|1.12926
16:11:35|1.12926
16:11:36|1.12926
16:11:37|1.12926
16:11:38|1.12926
16:11:38|1.12926
16:11:40|1.12926
16:11:41|1.12926
16:11:43|1.12926
16:11:44|1.12926
16:11:45|1.12926
16:11:46|1.12926
16:11:46|1.12376
16:11:48|1.12376
16:11:49|1.12376
16:11:50|1.12376
16:11:51|1.12376
16:11:52|1.12376
16:11:54|1.12376
16:11:54|1.12141
16:11:55|1.12157
16:11:56|1.12122
16:11:57|1.12122
16:11:58|1.12
16:11:59|1.11808
16:12:00|1.11808
16:12:02|1.11808
16:12:02|1.11807
16:12:04|1.11807
16:12:05|1.11807
16:12:06|1.11766
16:12:06|1.11766
16:12:08|1.11766
16:12:08|1.11766
16:12:09|1.12079
16:12:10|1.12079
16:12:11|1.12079
16:12:12|1.12079
16:12:14|1.11661
16:12:15|1.11661
16:12:16|1.11661
16:12:17|1.11661
16:12:18|1.11661
16:12:19|1.11661
16:12:20|1.11661
16:12:21|1.11661
16:12:22|1.11661
16:12:23|1.11633
16:12:25|1.11633
16:12:25|1.11633
16:12:27|1.11633
16:12:27|1.11633
16:12:28|1.11633
16:12:29|1.11633
16:12:30|1.11631
16:12:31|1.11631
16:12:32|1.11631
16:12:33|1.11631
16:12:35|1.11631
16:12:35|1.11631
16:12:36|1.11631
16:12:37|1.11631
16:12:38|1.11631
16:12:40|1.11721
16:12:41|1.11721
16:12:42|1.11721
16:12:43|1.11721
16:12:44|1.11721
16:12:45|1.11721
16:12:46|1.11721
16:12:47|1.11721
16:12:49|1.12344
16:12:49|1.12344
16:12:51|1.12344
16:12:52|1.12344
16:12:53|1.12344
16:12:54|1.12344
16:12:55|1.12344
16:12:56|1.12344
16:12:57|1.12382
16:12:57|1.12382
16:12:59|1.12382
16:12:59|1.12382
16:13:00|1.12382
16:13:02|1.12382
16:13:03|1.12382
16:13:05|1.12382
16:13:05|1.12382
16:13:06|1.12382
16:13:08|1.12133
16:13:09|1.12133
16:13:09|1.12133
16:13:11|1.12133
16:13:12|1.12133
16:13:13|1.12133
16:13:14|1.12133
16:13:15|1.11663
16:13:16|1.11663
16:13:17|1.11663
16:13:18|1.11663
16:13:19|1.11663
16:13:20|1.11663
16:13:20|1.11663
16:13:22|1.11663
16:13:22|1.11663
16:13:23|1.11911
16:13:25|1.11911
16:13:25|1.11911
16:13:26|1.11911
16:13:28|1.11911
16:13:29|1.11911
16:13:29|1.11911
16:13:30|1.11911
16:13:31|1.11911
16:13:32|1.11911
16:13:34|1.11911
16:13:34|1.11911
16:13:36|1.11911
16:13:37|1.11911
16:13:37|1.12374
16:13:39|1.12374
16:13:40|1.12374
16:13:41|1.12374
16:13:41|1.12374
16:13:43|1.12374
16:13:45|1.12374
16:13:46|1.12374
16:13:47|1.12374
16:13:48|1.12374
16:13:49|1.12374
16:13:50|1.12374
16:13:52|1.12374
16:13:52|1.12374
16:13:54|1.12374
16:13:55|1.12374
16:13:55|1.11941
16:13:57|1.11941
16:13:58|1.11941
16:13:59|1.11941
16:14:00|1.11941
16:14:01|1.11941
16:14:02|1.11941
16:14:03|1.11941
16:14:04|1.12122
16:14:05|1.12122
16:14:06|1.12122
16:14:07|1.12122
16:14:08|1.12122
16:14:09|1.12122
16:14:11|1.12122
16:14:12|1.12286
16:14:13|1.12286
16:14:14|1.12286
16:14:15|1.12286
16:14:15|1.12286
16:14:17|1.12286
16:14:18|1.12286
16:14:18|1.12286
16:14:20|1.12286
16:14:21|1.12105
16:14:22|1.12109
16:14:23|1.12109
16:14:24|1.12109
16:14:24|1.12109
16:14:26|1.12109
16:14:28|1.12109
16:14:28|1.11704
16:14:30|1.11704
16:14:31|1.11704
16:14:31|1.11704
16:14:32|1.11704
16:14:33|1.11704
16:14:35|1.11704
16:14:36|1.1163
16:14:37|1.1163
16:14:38|1.1163
16:14:38|1.1163
16:14:40|1.1163
16:14:40|1.1163
16:14:42|1.1163
16:14:42|1.1163
16:14:44|1.1163
16:14:44|1.1163
16:14:47|1.1163
16:14:48|1.1163
16:14:49|1.1163
16:14:50|1.1163
16:14:51|1.1163
16:14:52|1.1163
16:14:53|1.1163
16:14:54|1.1163
16:14:55|1.1163
16:14:56|1.11641
16:14:57|1.11641
16:14:59|1.11641
16:14:59|1.11641
16:15:01|1.11068
16:15:02|1.10772
16:15:03|1.10016
16:15:04|1.09888
16:15:04|1.11001
16:15:05|1.09255
16:15:06|1.09255
16:15:07|1.09222
16:15:08|1.09222
16:15:09|1.09875
16:15:10|1.09875
16:15:11|1.09715
16:15:13|1.09715
16:15:13|1.09715
16:15:15|1.09715
16:15:15|1.09715
16:15:16|1.09715
16:15:17|1.09715
16:15:18|1.09715
16:15:19|1.09715
16:15:20|1.10041
16:15:21|1.09891
16:15:23|1.09891
16:15:23|1.09891
16:15:25|1.09891
16:15:26|1.09891
16:15:26|1.09891
16:15:27|1.10284
16:15:28|1.10284
16:15:30|1.10284
16:15:31|1.10284
16:15:31|1.10284
16:15:32|1.10284
16:15:33|1.10284
16:15:34|1.10259
16:15:36|1.10259
16:15:36|1.10259
16:15:38|1.10259
16:15:38|1.10259
16:15:39|1.10259
16:15:41|1.10259
16:15:42|1.10259
16:15:42|1.10259
16:15:44|1.10259
16:15:44|1.10259
16:15:46|1.09972
16:15:47|1.09659
16:15:49|1.09659
16:15:49|1.09659
16:15:51|1.09659
16:15:52|1.09659
16:15:53|1.0958
16:15:54|1.0958
16:15:55|1.0958
16:15:56|1.09754
16:15:58|1.09754
16:15:58|1.09221
16:16:00|1.09221
16:16:01|1.09221
16:16:01|1.09221
16:16:02|1.09221
16:16:03|1.09579
16:16:04|1.09902
16:16:06|1.09902
16:16:06|1.09902
16:16:07|1.09902
16:16:08|1.09902
16:16:09|1.09925
16:16:11|1.09925
16:16:11|1.09925
16:16:13|1.09925
16:16:13|1.09925
16:16:15|1.09925
16:16:16|1.09925
16:16:16|1.09925
16:16:17|1.09925
16:16:18|1.091
16:16:19|1.091
16:16:21|1.09
16:16:21|1.08546
16:16:22|1.08393
16:16:24|1.08393
16:16:24|1.08393
16:16:25|1.08393
16:16:26|1.07969
16:16:27|1.07824
16:16:28|1.07304
16:16:29|1.06521
16:16:30|1.06521
16:16:32|1.06521
16:16:32|1.06521
16:16:33|1.06521
16:16:34|1.06521
16:16:36|1.06521
16:16:37|1.06521
16:16:38|1.07296
16:16:39|1.07074
16:16:39|1.07074
16:16:41|1.07074
16:16:41|1.07704
16:16:42|1.07704
16:16:44|1.07704
16:16:45|1.07997
16:16:45|1.07997
16:16:47|1.07997
16:16:48|1.07997
16:16:48|1.08363
16:16:50|1.08363
16:16:51|1.08363
16:16:52|1.08363
16:16:53|1.08363
16:16:55|1.08363
16:16:56|1.08363
16:16:56|1.08115
16:16:58|1.08115
16:16:59|1.08115
16:17:00|1.08115
16:17:01|1.08115
16:17:02|1.08367
16:17:03|1.08367
16:17:04|1.08367
16:17:05|1.08367
16:17:06|1.08639
16:17:07|1.08975
16:17:08|1.08975
16:17:10|1.08975
16:17:11|1.08975
16:17:11|1.08975
16:17:12|1.08975
16:17:14|1.08975
16:17:15|1.08833
16:17:16|1.09049
16:17:16|1.09129
16:17:17|1.09129
16:17:19|1.09129
16:17:20|1.09129
16:17:20|1.09129
16:17:22|1.09129
16:17:23|1.09129
16:17:24|1.09329
16:17:25|1.09329
16:17:26|1.09329
16:17:26|1.09329
16:17:27|1.09329
16:17:29|1.09329
16:17:30|1.09329
16:17:31|1.09329
16:17:31|1.08744
16:17:33|1.08744
16:17:34|1.08744
16:17:35|1.08744
16:17:36|1.08744
16:17:37|1.08744
16:17:37|1.08744
16:17:38|1.08744
16:17:39|1.08744
16:17:41|1.08744
16:17:42|1.08744
16:17:43|1.09089
16:17:44|1.09089
16:17:45|1.09089
16:17:46|1.09085
16:17:47|1.09085
16:17:49|1.09085
16:17:50|1.09085
16:17:52|1.09099
16:17:53|1.09099
16:17:54|1.09099
16:17:55|1.09099
16:17:56|1.09099
16:17:57|1.09099
16:17:58|1.09099
16:17:59|1.09099
16:17:59|1.09099
16:18:01|1.0923
16:18:02|1.0923
16:18:03|1.0923
16:18:04|1.0923
16:18:05|1.0923
16:18:06|1.0923
16:18:07|1.0923
16:18:08|1.0923
16:18:09|1.09497
16:18:10|1.09497
16:18:11|1.09497
16:18:12|1.09497
16:18:13|1.09497
16:18:14|1.09497
16:18:15|1.09497
16:18:16|1.09497
16:18:17|1.09497
16:18:18|1.09497
16:18:19|1.09497
16:18:20|1.0929
16:18:21|1.0929
16:18:22|1.0929
16:18:23|1.0929
16:18:24|1.0929
16:18:27|1.0929
16:18:28|1.0929
16:18:29|1.0932
16:18:31|1.0932
16:18:31|1.0932
16:18:32|1.0932
16:18:33|1.0932
16:18:34|1.09189
16:18:35|1.09189
16:18:36|1.09189
16:18:37|1.09189
16:18:38|1.09189
16:18:39|1.09189
16:18:41|1.095
16:18:41|1.09594
16:18:42|1.09594
16:18:43|1.09594
16:18:45|1.09602
16:18:45|1.09814
16:18:46|1.09814
16:18:48|1.09814
16:18:49|1.09814
16:18:51|1.09814
16:18:52|1.09814
16:18:52|1.09931
16:18:53|1.09794
16:18:55|1.09794
16:18:55|1.09794
16:18:56|1.09794
16:18:58|1.09794
16:18:59|1.09794
16:19:00|1.09794
16:19:01|1.09794
16:19:02|1.10054
16:19:03|1.10054
16:19:04|1.10058
16:19:05|1.10058
16:19:06|1.10058
16:19:08|1.10058
16:19:08|1.10058
16:19:10|1.10058
16:19:11|1.10058
16:19:11|1.101
16:19:12|1.101
16:19:13|1.101
16:19:14|1.101
16:19:16|1.101
16:19:17|1.101
16:19:17|1.101
16:19:19|1.10165
16:19:20|1.10169
16:19:20|1.10169
16:19:22|1.10169
16:19:23|1.10169
16:19:24|1.10285
16:19:25|1.10285
16:19:26|1.10285
16:19:27|1.10285
16:19:28|1.10261
16:19:29|1.10261
16:19:30|1.10261
16:19:31|1.10261
16:19:32|1.10261
16:19:32|1.10261
16:19:34|1.10261
16:19:35|1.10261
16:19:36|1.10281
16:19:37|1.10281
16:19:38|1.10281
16:19:39|1.10281
16:19:40|1.10281
16:19:41|1.10281
16:19:42|1.10281
16:19:43|1.10281
16:19:44|1.10261
16:19:45|1.10261
16:19:46|1.10261
16:19:47|1.10284
16:19:48|1.10284
16:19:49|1.10284
16:19:51|1.10284
16:19:52|1.10284
16:19:53|1.10284
16:19:54|1.10101
16:19:55|1.10101
16:19:56|1.10101
16:19:57|1.10101
16:19:58|1.10101
16:19:59|1.10101
16:20:00|1.10101
16:20:01|1.10306
16:20:03|1.10306
16:20:03|1.10306
16:20:04|1.10306
16:20:06|1.10306
16:20:07|1.10306
16:20:07|1.10306
16:20:08|1.10306
16:20:09|1.10306
16:20:10|1.10306
16:20:11|1.10306
16:20:12|1.10287
16:20:14|1.10287
16:20:15|1.10287
16:20:15|1.10287
16:20:17|1.10287
16:20:18|1.10287
16:20:19|1.10287
16:20:19|1.10287
16:20:21|1.10287
16:20:21|1.10304
16:20:23|1.10304
16:20:24|1.10304
16:20:24|1.10304
16:20:26|1.10304
16:20:26|1.10304
16:20:28|1.10254
16:20:29|1.10254
16:20:30|1.10254
16:20:31|1.10254
16:20:32|1.10254
16:20:33|1.10254
16:20:33|1.10254
16:20:35|1.10254
16:20:35|1.10015
16:20:36|1.10015
16:20:38|1.10015
16:20:39|1.10015
16:20:40|1.10015
16:20:41|1.10015
16:20:42|1.10015
16:20:43|1.10015
16:20:44|1.10015
16:20:45|1.10099
16:20:46|1.10099
16:20:46|1.10099
16:20:47|1.10099
16:20:49|1.10099
16:20:49|1.10099
16:20:51|1.10099
16:20:52|1.10099
16:20:54|1.10425
16:20:54|1.10425
16:20:55|1.10425
16:20:56|1.10425
16:20:57|1.10425
16:20:59|1.10308
16:20:59|1.10308
16:21:00|1.10308
16:21:02|1.10592
16:21:03|1.10592
16:21:04|1.10592
16:21:04|1.10592
16:21:05|1.10592
16:21:07|1.10592
16:21:08|1.10592
16:21:09|1.10592
16:21:10|1.10592
16:21:11|1.10911
16:21:12|1.10911
16:21:13|1.10911
16:21:14|1.10911
16:21:15|1.10911
16:21:16|1.10911
16:21:17|1.1089
16:21:18|1.1089
16:21:19|1.10854
16:21:20|1.10854
16:21:21|1.10854
16:21:22|1.10854
16:21:23|1.10854
16:21:24|1.10854
16:21:25|1.1093
16:21:26|1.1093
16:21:27|1.1093
16:21:28|1.10949
16:21:29|1.10949
16:21:30|1.10949
16:21:31|1.10949
16:21:32|1.10949
16:21:33|1.10949
16:21:34|1.10949
16:21:35|1.10949
16:21:36|1.10949
16:21:37|1.10949
16:21:38|1.10949
16:21:39|1.10949
16:21:40|1.10949
16:21:41|1.11782
16:21:42|1.11079
16:21:43|1.11079
16:21:44|1.11079
16:21:45|1.11079
16:21:46|1.11079
16:21:47|1.11087
16:21:48|1.11087
16:21:49|1.11087
16:21:50|1.11087
16:21:51|1.11087
16:21:53|1.11087
16:21:54|1.11087
16:21:55|1.10958
16:21:56|1.10958
16:21:57|1.10958
16:21:58|1.11355
16:22:00|1.11355
16:22:00|1.11355
16:22:02|1.11212
16:22:02|1.11212
16:22:03|1.11212
16:22:04|1.1135
16:22:06|1.11353
16:22:06|1.11353
16:22:07|1.11353
16:22:09|1.11353
16:22:10|1.11353
16:22:11|1.11353
16:22:11|1.11353
16:22:13|1.11147
16:22:14|1.11147
16:22:15|1.11147
16:22:16|1.11147
16:22:17|1.11147
16:22:18|1.11147
16:22:19|1.11147
16:22:20|1.11147
16:22:21|1.11309
16:22:22|1.11309
16:22:23|1.11309
16:22:23|1.11309
16:22:25|1.11309
16:22:26|1.11309
16:22:27|1.11309
16:22:28|1.11309
16:22:29|1.11314
16:22:30|1.11314
16:22:31|1.11314
16:22:32|1.11314
16:22:33|1.11314
16:22:34|1.11314
16:22:35|1.11314
16:22:36|1.11609
16:22:37|1.11609
16:22:38|1.11609
16:22:39|1.11609
16:22:40|1.11395
16:22:41|1.11395
16:22:42|1.11395
16:22:43|1.11395
16:22:44|1.11395
16:22:45|1.11395
16:22:46|1.11395
16:22:47|1.11267
16:22:48|1.11267
16:22:49|1.11267
16:22:51|1.11267
16:22:51|1.11267
16:22:52|1.11267
16:22:53|1.11267
16:22:55|1.11267
16:22:56|1.11267
16:22:56|1.11284
16:22:58|1.11284
16:22:58|1.11284
16:22:59|1.11284
16:23:01|1.11284
16:23:02|1.11284
16:23:03|1.11284
16:23:04|1.11284
16:23:05|1.11282
16:23:06|1.11282
16:23:07|1.11282
16:23:07|1.11282
16:23:08|1.11282
16:23:10|1.11282
16:23:11|1.11282
16:23:12|1.11282
16:23:13|1.11282
16:23:13|1.11369
16:23:15|1.11369
16:23:16|1.11369
16:23:17|1.11369
16:23:18|1.11369
16:23:19|1.11369
16:23:20|1.11369
16:23:21|1.11369
16:23:22|1.11291
16:23:23|1.11291
16:23:24|1.11291
16:23:25|1.11291
16:23:26|1.11291
16:23:27|1.11291
16:23:28|1.11291
16:23:29|1.11291
16:23:30|1.11267
16:23:31|1.11267
16:23:32|1.11258
16:23:33|1.11258
16:23:34|1.11258
16:23:35|1.11258
16:23:36|1.11258
16:23:37|1.11258
16:23:38|1.11258
16:23:39|1.11258
16:23:40|1.11132
16:23:41|1.11132
16:23:42|1.11132
16:23:43|1.11132
16:23:44|1.11132
16:23:45|1.11132
16:23:46|1.11132
16:23:47|1.11532
16:23:48|1.11128
16:23:49|1.11128
16:23:50|1.11128
16:23:51|1.11128
16:23:52|1.11128
16:23:53|1.11128
16:23:54|1.11128
16:23:56|1.11128
16:23:57|1.11128
16:23:59|1.11057
16:23:59|1.11057
16:24:00|1.11057
16:24:02|1.11057
16:24:03|1.11057
16:24:04|1.11057
16:24:05|1.11057
16:24:06|1.11057
16:24:06|1.10821
16:24:07|1.10821
16:24:08|1.10821
16:24:09|1.10821
16:24:10|1.10821
16:24:11|1.10821
16:24:12|1.10821
16:24:14|1.10821
16:24:14|1.10821
16:24:16|1.10821
16:24:17|1.10821
16:24:17|1.10996
16:24:18|1.10996
16:24:20|1.10996
16:24:20|1.10996
16:24:21|1.10996
16:24:22|1.10996
16:24:24|1.10677
16:24:24|1.10677
16:24:25|1.10677
16:24:27|1.10677
16:24:27|1.10677
16:24:29|1.10677
16:24:29|1.11188
16:24:30|1.11188
16:24:31|1.10721
16:24:33|1.10721
16:24:34|1.10721
16:24:34|1.10721
16:24:36|1.10721
16:24:36|1.10721
16:24:37|1.10721
16:24:38|1.10721
16:24:39|1.10721
16:24:40|1.1094
16:24:41|1.1094
16:24:42|1.1094
16:24:43|1.1094
16:24:44|1.1094
16:24:45|1.1094
16:24:46|1.1094
16:24:48|1.1094
16:24:48|1.10785
16:24:50|1.10785
16:24:50|1.10785
16:24:51|1.10785
16:24:52|1.10785
16:24:53|1.10785
16:24:54|1.10785
16:24:56|1.10785
16:24:58|1.10785
16:24:58|1.10927
16:24:59|1.10927
16:25:01|1.10927
16:25:02|1.10927
16:25:03|1.10927
16:25:04|1.10927
16:25:05|1.10927
16:25:06|1.11194
16:25:07|1.11194
16:25:08|1.11194
16:25:09|1.11193
16:25:10|1.11193
16:25:11|1.11913
16:25:12|1.11913
16:25:13|1.11913
16:25:14|1.11913
16:25:15|1.11913
16:25:16|1.11913
16:25:17|1.11342
16:25:18|1.11342
16:25:19|1.11342
16:25:20|1.11342
16:25:21|1.11311
16:25:22|1.11311
16:25:23|1.11311
16:25:24|1.11343
16:25:25|1.11343
16:25:26|1.11202
16:25:27|1.11202
16:25:29|1.11202
16:25:29|1.11202
16:25:30|1.11202
16:25:31|1.11209
16:25:33|1.11209
16:25:34|1.11209
16:25:34|1.11205
16:25:35|1.11205
16:25:36|1.11205
16:25:37|1.11205
16:25:38|1.11205
16:25:39|1.11205
16:25:41|1.11344
16:25:41|1.11344
16:25:42|1.11344
16:25:43|1.11344
16:25:44|1.11344
16:25:45|1.11344
16:25:46|1.11344
16:25:47|1.11344
16:25:48|1.11433
16:25:49|1.11433
16:25:50|1.11433
16:25:52|1.11433
16:25:52|1.11429
16:25:53|1.11429
16:25:54|1.11429
16:25:56|1.11495
16:25:57|1.11495
16:25:59|1.11478
16:25:59|1.11478
16:26:00|1.11478
16:26:01|1.11478
16:26:03|1.11478
16:26:03|1.11478
16:26:04|1.11478
16:26:05|1.11478
16:26:06|1.11541
16:26:08|1.11541
16:26:09|1.11541
16:26:10|1.11759
16:26:11|1.11759
16:26:12|1.11759
16:26:13|1.11759
16:26:14|1.11759
16:26:15|1.11827
16:26:16|1.11827
16:26:17|1.11827
16:26:18|1.11827
16:26:19|1.11827
16:26:21|1.11827
16:26:21|1.12369
16:26:22|1.12369
16:26:23|1.1204
16:26:25|1.1204
16:26:26|1.1204
16:26:26|1.1204
16:26:28|1.1204
16:26:29|1.1204
16:26:30|1.1204
16:26:31|1.1204
16:26:31|1.11826
16:26:33|1.11826
16:26:34|1.11826
16:26:35|1.11826
16:26:36|1.11826
16:26:37|1.11826
16:26:38|1.11826
16:26:39|1.12193
16:26:40|1.11526
16:26:41|1.11798
16:26:42|1.11801
16:26:43|1.11801
16:26:44|1.11801
16:26:45|1.11801
16:26:46|1.11801
16:26:47|1.11801
16:26:48|1.11801
16:26:49|1.11593
16:26:50|1.11593
16:26:51|1.11593
16:26:52|1.11593
16:26:53|1.11593
16:26:54|1.11593
16:26:55|1.11593
16:26:56|1.11588
16:26:58|1.11588
16:26:59|1.11419
16:27:00|1.11419
16:27:01|1.11419
16:27:02|1.11419
16:27:03|1.11419
16:27:04|1.11419
16:27:05|1.11419
16:27:06|1.11419
16:27:08|1.11789
16:27:08|1.11789
16:27:10|1.11789
16:27:10|1.11789
16:27:12|1.11789
16:27:13|1.11789
16:27:14|1.11874
16:27:15|1.12313
16:27:16|1.12313
16:27:16|1.12313
16:27:18|1.11962
16:27:18|1.11962
16:27:20|1.11962
16:27:21|1.11962
16:27:22|1.11962
16:27:22|1.11962
16:27:24|1.11962
16:27:25|1.11962
16:27:26|1.11543
16:27:26|1.11543
16:27:28|1.11543
16:27:30|1.11543
16:27:30|1.11543
16:27:31|1.11543
16:27:32|1.11543
16:27:33|1.11543
16:27:34|1.11543
16:27:35|1.1182
16:27:37|1.1182
16:27:37|1.1182
16:27:39|1.1182
16:27:40|1.1182
16:27:41|1.1182
16:27:41|1.1182
16:27:42|1.1182
16:27:44|1.1182
16:27:44|1.1182
16:27:46|1.1182
16:27:47|1.11951
16:27:47|1.11951
16:27:48|1.11951
16:27:49|1.11951
16:27:50|1.11951
16:27:51|1.11951
16:27:52|1.11951
16:27:53|1.11951
16:27:54|1.11951
16:27:56|1.11981
16:27:57|1.11981
16:27:58|1.11981
16:27:59|1.11981
16:28:00|1.11981
16:28:02|1.11981
16:28:02|1.11982
16:28:04|1.11982
16:28:05|1.11982
16:28:06|1.11982
16:28:06|1.11982
16:28:08|1.11982
16:28:09|1.11982
16:28:09|1.11982
16:28:11|1.11982
16:28:11|1.11982
16:28:13|1.11982
16:28:14|1.12061
16:28:15|1.12061
16:28:16|1.12061
16:28:17|1.12061
16:28:18|1.12061
16:28:19|1.12061
16:28:20|1.12059
16:28:21|1.12059
16:28:22|1.12059
16:28:23|1.12059
16:28:24|1.12059
16:28:25|1.12335
16:28:26|1.12416
16:28:27|1.12416
16:28:28|1.12271
16:28:29|1.12271
16:28:30|1.12271
16:28:31|1.12271
16:28:32|1.12271
16:28:33|1.12271
16:28:35|1.12271
16:28:36|1.12429
16:28:36|1.12585
16:28:37|1.12585
16:28:39|1.12585
16:28:39|1.12585
16:28:40|1.12585
16:28:41|1.12585
16:28:42|1.12585
16:28:43|1.12585
16:28:44|1.12585
16:28:45|1.12495
16:28:47|1.12495
16:28:47|1.12495
16:28:49|1.12495
16:28:50|1.12495
16:28:50|1.12495
16:28:51|1.12495
16:28:52|1.12495
16:28:53|1.12495
16:28:54|1.12495
16:28:56|1.12628
16:28:56|1.12628
16:28:58|1.12628
16:28:59|1.12628
16:29:00|1.12628
16:29:01|1.12628
16:29:02|1.12628
16:29:03|1.12628
16:29:04|1.12628
16:29:06|1.12626
16:29:06|1.12626
16:29:07|1.12626
16:29:09|1.12626
16:29:10|1.12626
16:29:10|1.12496
16:29:11|1.12496
16:29:13|1.12496
16:29:14|1.12496
16:29:14|1.12496
16:29:16|1.12496
16:29:17|1.12496
16:29:17|1.12496
16:29:19|1.12496
16:29:20|1.12496
16:29:21|1.1227
16:29:22|1.1227
16:29:23|1.1227
16:29:24|1.1227
16:29:25|1.1227
16:29:26|1.1227
16:29:27|1.1227
16:29:28|1.12067
16:29:29|1.12067
16:29:30|1.12067
16:29:31|1.12067
16:29:32|1.12067
16:29:33|1.12067
16:29:34|1.12067
16:29:35|1.12067
16:29:36|1.12067
16:29:38|1.12067
16:29:38|1.12067
16:29:39|1.12067
16:29:40|1.12067
16:29:41|1.12067
16:29:42|1.12067
16:29:44|1.12067
16:29:44|1.12067
16:29:45|1.12159
16:29:46|1.12163
16:29:47|1.12163
16:29:48|1.12159
16:29:50|1.12159
16:29:50|1.12159
16:29:51|1.12159
16:29:52|1.12159
16:29:53|1.12097
16:29:55|1.12097
16:29:55|1.12097
16:29:56|1.12097
16:29:57|1.12097
16:29:59|1.12097
16:30:00|1.12097
16:30:01|1.12026
16:30:02|1.12194
16:30:03|1.12194
16:30:04|1.12194
16:30:05|1.12194
16:30:06|1.12194
16:30:08|1.12194
16:30:08|1.12194
16:30:10|1.12194
16:30:10|1.12194
16:30:11|1.12032
16:30:12|1.12032
16:30:13|1.12032
16:30:14|1.12032
16:30:15|1.12032
16:30:17|1.12032
16:30:17|1.12032
16:30:18|1.12032
16:30:20|1.12032
16:30:20|1.12032
16:30:22|1.11596
16:30:22|1.11596
16:30:24|1.11596
16:30:24|1.11596
16:30:25|1.11596
16:30:26|1.11596
16:30:27|1.11596
16:30:29|1.11668
16:30:29|1.11668
16:30:31|1.11668
16:30:31|1.11668
16:30:32|1.11668
16:30:34|1.11668
16:30:35|1.11542
16:30:36|1.11222
16:30:37|1.11222
16:30:38|1.11222
16:30:40|1.11222
16:30:40|1.11222
16:30:41|1.11222
16:30:43|1.11222
16:30:43|1.11222
16:30:44|1.11222
16:30:45|1.11222
16:30:46|1.11325
16:30:47|1.11325
16:30:48|1.11325
16:30:49|1.11222
16:30:50|1.11222
16:30:51|1.11222
16:30:52|1.11222
16:30:53|1.11222
16:30:54|1.11058
16:30:56|1.11058
16:30:56|1.11001
16:30:57|1.11001
16:30:59|1.11001
16:30:59|1.11001
16:31:00|1.11001
16:31:02|1.11001
16:31:03|1.11001
16:31:04|1.11001
16:31:06|1.11001
16:31:06|1.11001
16:31:08|1.10975
16:31:08|1.10975
16:31:09|1.10975
16:31:10|1.10975
16:31:11|1.10923
16:31:12|1.10923
16:31:13|1.10524
16:31:15|1.10524
16:31:16|1.10524
16:31:16|1.10524
16:31:17|1.10524
16:31:19|1.10743
16:31:19|1.10743
16:31:20|1.10743
16:31:22|1.10743
16:31:22|1.10743
16:31:24|1.10597
16:31:24|1.10597
16:31:25|1.10597
16:31:26|1.10597
16:31:28|1.10597
16:31:29|1.11478
16:31:29|1.11478
16:31:31|1.11316
16:31:31|1.11316
16:31:33|1.11316
16:31:34|1.11316
16:31:35|1.11316
16:31:36|1.11316
16:31:37|1.11316
16:31:38|1.11293
16:31:39|1.11293
16:31:40|1.11289
16:31:41|1.11289
16:31:42|1.11289
16:31:43|1.11225
16:31:44|1.11225
16:31:45|1.11225
16:31:46|1.11225
16:31:47|1.11498
16:31:48|1.11498
16:31:49|1.11298
16:31:50|1.11298
16:31:51|1.11298
16:31:52|1.11405
16:31:53|1.11405
16:31:54|1.11405
16:31:56|1.11405
16:31:56|1.11405
16:31:57|1.11405
16:31:58|1.11405
16:31:59|1.11405
16:32:00|1.11405
16:32:02|1.1152
16:32:03|1.1152
16:32:04|1.1152
16:32:05|1.1152
16:32:06|1.1152
16:32:07|1.1152
16:32:08|1.1152
16:32:09|1.1152
16:32:10|1.1152
16:32:11|1.1152
16:32:12|1.1152
16:32:13|1.1152
16:32:14|1.1152
16:32:15|1.1152
16:32:16|1.1152
16:32:17|1.11928
16:32:18|1.11928
16:32:19|1.11928
16:32:20|1.11928
16:32:21|1.1163
16:32:22|1.1163
16:32:23|1.1163
16:32:24|1.1163
16:32:25|1.1163
16:32:26|1.11586
16:32:27|1.11586
16:32:28|1.11586
16:32:30|1.11586
16:32:30|1.11586
16:32:31|1.11586
16:32:33|1.11586
16:32:33|1.11586
16:32:35|1.11586
16:32:35|1.11586
16:32:36|1.11586
16:32:38|1.11928
16:32:39|1.11928
16:32:39|1.121
16:32:40|1.121
16:32:41|1.121
16:32:43|1.121
16:32:43|1.121
16:32:44|1.121
16:32:45|1.121
16:32:46|1.121
16:32:48|1.121
16:32:48|1.121
16:32:50|1.121
16:32:51|1.12277
16:32:51|1.12277
16:32:52|1.12277
16:32:54|1.12277
16:32:54|1.12277
16:32:56|1.1198
16:32:56|1.12284
16:32:58|1.12335
16:32:58|1.12335
16:33:00|1.12335
16:33:01|1.12335
16:33:02|1.12335
16:33:04|1.12529
16:33:04|1.1237
16:33:05|1.1237
16:33:07|1.1237
16:33:08|1.1237
16:33:09|1.1237
16:33:10|1.1237
16:33:11|1.1237
16:33:12|1.1254
16:33:13|1.1254
16:33:14|1.1254
16:33:15|1.1254
16:33:16|1.1254
16:33:17|1.1254
16:33:18|1.1254
16:33:19|1.1254
16:33:20|1.1254
16:33:21|1.12627
16:33:22|1.12627
16:33:23|1.12627
16:33:25|1.12627
16:33:25|1.12627
16:33:26|1.12627
16:33:27|1.12627
16:33:29|1.12627
16:33:30|1.12635
16:33:31|1.12635
16:33:32|1.12635
16:33:33|1.12635
16:33:33|1.12635
16:33:35|1.12635
16:33:36|1.12635
16:33:37|1.12635
16:33:38|1.12588
16:33:39|1.12677
16:33:40|1.12677
16:33:41|1.12677
16:33:42|1.12677
16:33:43|1.12677
16:33:44|1.12677
16:33:45|1.12677
16:33:46|1.12677
16:33:47|1.12677
16:33:48|1.12677
16:33:49|1.12677
16:33:50|1.12639
16:33:51|1.12639
16:33:52|1.12639
16:33:53|1.12639
16:33:54|1.12639
16:33:56|1.12643
16:33:56|1.12643
16:33:57|1.1275
16:33:58|1.1275
16:34:00|1.128
16:34:01|1.128
16:34:02|1.128
16:34:03|1.128
16:34:03|1.12741
16:34:06|1.12741
16:34:07|1.12982
16:34:09|1.12982
16:34:10|1.132
16:34:11|1.132
16:34:12|1.13151
16:34:13|1.13243
16:34:14|1.13243
16:34:15|1.13488
16:34:16|1.13488
16:34:17|1.13652
16:34:18|1.13652
16:34:19|1.13652
16:34:20|1.13559
16:34:21|1.13562
16:34:22|1.13562
16:34:24|1.13562
16:34:25|1.13562
16:34:25|1.13562
16:34:26|1.13781
16:34:28|1.13781
16:34:29|1.13781
16:34:29|1.13735
16:34:30|1.13735
16:34:31|1.13735
16:34:33|1.13735
16:34:33|1.13735
16:34:35|1.13822
16:34:35|1.13822
16:34:37|1.13999
16:34:37|1.13999
16:34:38|1.13999
16:34:39|1.13999
16:34:40|1.13999
16:34:42|1.13999
16:34:42|1.13999
16:34:43|1.13999
16:34:44|1.13999
16:34:45|1.13844
16:34:46|1.13844
16:34:48|1.13844
16:34:49|1.13844
16:34:49|1.13844
16:34:50|1.13844
16:34:51|1.13844
16:34:53|1.13844
16:34:53|1.13844
16:34:55|1.13876
16:34:56|1.13764
16:34:56|1.13764
16:34:58|1.13764
16:34:59|1.13764
16:35:00|1.13764
16:35:01|1.13764
16:35:02|1.13764
16:35:03|1.13764
16:35:04|1.13764
16:35:06|1.1379
16:35:07|1.1379
16:35:08|1.1379
16:35:09|1.1379
16:35:11|1.1379
16:35:11|1.1379
16:35:13|1.1379
16:35:14|1.1374
16:35:16|1.1374
16:35:16|1.1374
16:35:18|1.1374
16:35:19|1.1374
16:35:19|1.13724
16:35:21|1.13724
16:35:21|1.13724
16:35:23|1.13724
16:35:24|1.13724
16:35:25|1.13724
16:35:26|1.13724
16:35:27|1.13724
16:35:28|1.13873
16:35:30|1.13873
16:35:30|1.13873
16:35:31|1.13873
16:35:32|1.13873
16:35:34|1.13873
16:35:35|1.14075
16:35:36|1.14042
16:35:37|1.142
16:35:38|1.142
16:35:39|1.142
16:35:40|1.142
16:35:41|1.142
16:35:41|1.142
16:35:43|1.142
16:35:44|1.14375
16:35:44|1.1423
16:35:46|1.1423
16:35:47|1.1423
16:35:48|1.1423
16:35:49|1.1423
16:35:50|1.1423
16:35:51|1.1423
16:35:52|1.1423
16:35:53|1.14397
16:35:54|1.14397
16:35:55|1.14397
16:35:56|1.14397
16:35:57|1.14425
16:35:58|1.14425
16:35:59|1.14425
16:36:00|1.14425
16:36:01|1.14425
16:36:02|1.14425
16:36:03|1.14425
16:36:05|1.14425
16:36:07|1.14425
16:36:07|1.14425
16:36:09|1.14425
16:36:10|1.14425
16:36:10|1.14451
16:36:11|1.14451
16:36:13|1.14522
16:36:15|1.14522
16:36:16|1.14522
16:36:17|1.14522
16:36:17|1.14186
16:36:18|1.14186
16:36:19|1.14451
16:36:21|1.14451
16:36:22|1.14451
16:36:22|1.14451
16:36:24|1.14451
16:36:25|1.14451
16:36:26|1.14451
16:36:27|1.14359
16:36:28|1.14359
16:36:29|1.14359
16:36:30|1.14359
16:36:31|1.14359
16:36:32|1.14359
16:36:33|1.14359
16:36:34|1.14359
16:36:35|1.14514
16:36:36|1.14514
16:36:37|1.14514
16:36:38|1.14514
16:36:39|1.14514
16:36:40|1.14514
16:36:41|1.14514
16:36:42|1.14514
16:36:43|1.14514
16:36:44|1.14514
16:36:45|1.14327
16:36:46|1.14327
16:36:48|1.14327
16:36:49|1.14327
16:36:50|1.14327
16:36:51|1.14327
16:36:52|1.14327
16:36:53|1.14365
16:36:54|1.14365
16:36:55|1.14365
16:36:56|1.14365
16:36:57|1.14365
16:36:58|1.14365
16:36:59|1.14365
16:37:01|1.14365
16:37:01|1.14409
16:37:03|1.14409
16:37:04|1.14409
16:37:04|1.14409
16:37:06|1.14409
16:37:08|1.14409
16:37:09|1.14409
16:37:09|1.14409
16:37:10|1.14409
16:37:11|1.14409
16:37:13|1.14409
16:37:14|1.14409
16:37:15|1.14409
16:37:15|1.14409
16:37:17|1.14409
16:37:18|1.14359
16:37:18|1.14359
16:37:19|1.14359
16:37:21|1.14359
16:37:22|1.14359
16:37:23|1.14359
16:37:24|1.14359
16:37:25|1.14359
16:37:26|1.14152
16:37:28|1.14152
16:37:29|1.14152
16:37:30|1.14152
16:37:30|1.14152
16:37:31|1.14152
16:37:33|1.14152
16:37:34|1.14281
16:37:35|1.14281
16:37:36|1.14281
16:37:37|1.14281
16:37:38|1.14281
16:37:39|1.14281
16:37:40|1.14281
16:37:42|1.14281
16:37:43|1.14258
16:37:44|1.14258
16:37:45|1.14258
16:37:45|1.14258
16:37:46|1.14258
16:37:48|1.14258
16:37:49|1.14258
16:37:50|1.14258
16:37:50|1.14258
16:37:51|1.14258
16:37:53|1.14258
16:37:54|1.14258
16:37:55|1.14258
16:37:56|1.14258
16:37:57|1.14258
16:37:58|1.14258
16:37:59|1.14557
16:38:00|1.14557
16:38:01|1.14616
16:38:01|1.14616
16:38:02|1.14616
16:38:03|1.14616
16:38:05|1.14616
16:38:06|1.14616
16:38:06|1.14616
16:38:08|1.14596
16:38:08|1.14596
16:38:10|1.14596
16:38:10|1.14774
16:38:12|1.14774
16:38:13|1.14774
16:38:14|1.14774
16:38:15|1.14774
16:38:16|1.14774
16:38:17|1.15
16:38:18|1.15
16:38:20|1.15
16:38:21|1.15
16:38:22|1.15
16:38:23|1.15
16:38:24|1.15
16:38:25|1.15
16:38:25|1.15058
16:38:27|1.15058
16:38:27|1.15058
16:38:28|1.15058
16:38:30|1.15058
16:38:30|1.15058
16:38:32|1.15058
16:38:33|1.1504
16:38:34|1.1504
16:38:35|1.1504
16:38:35|1.1504
16:38:37|1.1504
16:38:38|1.1504
16:38:38|1.1504
16:38:39|1.1504
16:38:40|1.1504
16:38:41|1.1504
16:38:43|1.1504
16:38:43|1.1504
16:38:45|1.14869
16:38:46|1.14869
16:38:47|1.14869
16:38:48|1.14869
16:38:48|1.14869
16:38:50|1.14869
16:38:51|1.14754
16:38:52|1.14754
16:38:52|1.14754
16:38:55|1.14754
16:38:56|1.14754
16:38:56|1.14754
16:38:57|1.14754
16:38:58|1.14754
16:39:00|1.14024
16:39:00|1.14024
16:39:01|1.14024
16:39:02|1.14024
16:39:04|1.14024
16:39:05|1.14024
16:39:05|1.14024
16:39:06|1.14024
16:39:07|1.14148
16:39:09|1.14148
16:39:10|1.14148
16:39:11|1.14148
16:39:12|1.14148
16:39:13|1.14148
16:39:14|1.14148
16:39:15|1.13942
16:39:17|1.13942
16:39:18|1.13942
16:39:19|1.13945
16:39:20|1.13945
16:39:21|1.13945
16:39:22|1.13794
16:39:23|1.13794
16:39:24|1.13794
16:39:25|1.13493
16:39:26|1.13493
16:39:27|1.13493
16:39:28|1.13737
16:39:29|1.13737
16:39:29|1.13737
16:39:31|1.13737
16:39:32|1.13737
16:39:33|1.14072
16:39:34|1.14072
16:39:35|1.14072
16:39:36|1.14072
16:39:37|1.14072
16:39:38|1.14072
16:39:39|1.14072
16:39:40|1.14072
16:39:41|1.14072
16:39:42|1.14072
16:39:44|1.13739
16:39:44|1.13739
16:39:45|1.13739
16:39:46|1.13739
16:39:48|1.13739
16:39:49|1.13739
16:39:49|1.13739
16:39:50|1.13821
16:39:51|1.13821
16:39:53|1.13821
16:39:54|1.13821
16:39:55|1.13821
16:39:56|1.13821
16:39:58|1.13821
16:39:59|1.14094
16:39:59|1.14094
16:40:00|1.14094
16:40:01|1.14094
16:40:02|1.14094
16:40:03|1.14094
16:40:04|1.14094
16:40:05|1.14094
16:40:06|1.14732
16:40:07|1.14732
16:40:08|1.14732
16:40:09|1.14732
16:40:10|1.14163
16:40:12|1.14163
16:40:13|1.14163
16:40:14|1.14163
16:40:16|1.14148
16:40:16|1.14148
16:40:17|1.1415
16:40:18|1.1415
16:40:20|1.1415
16:40:21|1.1415
16:40:21|1.1415
16:40:23|1.1415
16:40:23|1.13951
16:40:25|1.13951
16:40:25|1.13951
16:40:27|1.13951
16:40:28|1.13951
16:40:29|1.13951
16:40:29|1.13951
16:40:30|1.13951
16:40:32|1.13951
16:40:33|1.14196
16:40:34|1.14196
16:40:35|1.14196
16:40:36|1.14196
16:40:37|1.14196
16:40:38|1.14196
16:40:39|1.14196
16:40:40|1.14195
16:40:41|1.14195
16:40:42|1.14195
16:40:43|1.14195
16:40:44|1.14196
16:40:45|1.14196
16:40:46|1.14196
16:40:47|1.14196
16:40:48|1.14196
16:40:49|1.1415
16:40:50|1.1415
16:40:52|1.1415
16:40:52|1.1415
16:40:53|1.1415
16:40:55|1.1415
16:40:55|1.1415
16:40:57|1.1415
16:40:57|1.1415
16:40:58|1.14154
16:40:59|1.14154
16:41:00|1.14154
16:41:01|1.14154
16:41:02|1.14154
16:41:03|1.14154
16:41:04|1.14154
16:41:05|1.1373
16:41:06|1.1373
16:41:07|1.1373
16:41:09|1.14145
16:41:09|1.14145
16:41:11|1.14145
16:41:13|1.13789
16:41:14|1.14136
16:41:15|1.14136
16:41:16|1.14136
16:41:17|1.14136
16:41:18|1.14136
16:41:19|1.14136
16:41:20|1.14136
16:41:21|1.14136
16:41:22|1.1392
16:41:23|1.1392
16:41:24|1.1392
16:41:25|1.1392
16:41:26|1.1392
16:41:27|1.1392
16:41:29|1.1392
16:41:29|1.1392
16:41:31|1.1392
16:41:31|1.13751
16:41:33|1.13751
16:41:33|1.13751
16:41:34|1.13751
16:41:35|1.13751
16:41:36|1.13751
16:41:38|1.13751
16:41:38|1.13751
16:41:39|1.13751
16:41:41|1.13751
16:41:41|1.13751
16:41:43|1.13751
16:41:43|1.13751
16:41:44|1.13751
16:41:46|1.13751
16:41:46|1.13751
16:41:47|1.13751
16:41:48|1.13751
16:41:50|1.13751
16:41:51|1.13751
16:41:52|1.13688
16:41:53|1.141
16:41:53|1.141
16:41:54|1.141
16:41:56|1.141
16:41:57|1.13619
16:41:58|1.13619
16:41:59|1.13726
16:42:00|1.13726
16:42:01|1.13726
16:42:03|1.13726
16:42:04|1.13726
16:42:04|1.13726
16:42:06|1.13726
16:42:06|1.13726
16:42:08|1.13726
16:42:08|1.13726
16:42:09|1.13726
16:42:11|1.13726
16:42:13|1.13663
16:42:13|1.13663
16:42:14|1.13663
16:42:16|1.13663
16:42:16|1.13663
16:42:18|1.13663
16:42:19|1.13663
16:42:20|1.13663
16:42:20|1.13663
16:42:22|1.13663
16:42:23|1.13663
16:42:23|1.13663
16:42:25|1.13663
16:42:26|1.13663
16:42:27|1.13663
16:42:29|1.13663
16:42:30|1.13663
16:42:31|1.13663
16:42:31|1.13663
16:42:33|1.13663
16:42:33|1.13663
16:42:34|1.13663
16:42:35|1.13663
16:42:37|1.13663
16:42:37|1.13663
16:42:38|1.13647
16:42:40|1.13647
16:42:40|1.13647
16:42:42|1.13647
16:42:42|1.13647
16:42:43|1.13647
16:42:45|1.13647
16:42:46|1.13647
16:42:47|1.13729
16:42:48|1.13729
16:42:49|1.13729
16:42:51|1.13729
16:42:52|1.13729
16:42:53|1.13729
16:42:54|1.13729
16:42:55|1.13967
16:42:56|1.13967
16:42:57|1.13967
16:42:58|1.13967
16:42:59|1.13967
16:43:00|1.13967
16:43:01|1.13967
16:43:02|1.13967
16:43:03|1.13956
16:43:04|1.13956
16:43:05|1.13956
16:43:06|1.13607
16:43:08|1.13607
16:43:08|1.13607
16:43:09|1.13607
16:43:10|1.13607
16:43:11|1.13607
16:43:12|1.13607
16:43:14|1.13607
16:43:15|1.13607
16:43:16|1.13607
16:43:18|1.13607
16:43:18|1.13607
16:43:19|1.13607
16:43:21|1.13607
16:43:22|1.13607
16:43:22|1.13635
16:43:24|1.13512
16:43:25|1.13512
16:43:26|1.13512
16:43:27|1.13512
16:43:28|1.13512
16:43:29|1.13563
16:43:30|1.13563
16:43:31|1.13563
16:43:32|1.13563
16:43:33|1.13563
16:43:34|1.13563
16:43:35|1.13563
16:43:36|1.13432
16:43:37|1.13432
16:43:38|1.13432
16:43:39|1.13432
16:43:40|1.13432
16:43:41|1.13432
16:43:42|1.13432
16:43:43|1.13432
16:43:45|1.13432
16:43:45|1.13432
16:43:46|1.13432
16:43:47|1.13432
16:43:49|1.13407
16:43:50|1.13407
16:43:50|1.13407
16:43:51|1.13407
16:43:52|1.13407
16:43:54|1.13407
16:43:55|1.13407
16:43:56|1.13407
16:43:57|1.13407
16:43:58|1.13407
16:44:00|1.13407
16:44:01|1.13407
16:44:02|1.13407
16:44:02|1.13463
16:44:03|1.13463
16:44:04|1.13463
16:44:05|1.13463
16:44:06|1.13463
16:44:08|1.13463
16:44:08|1.13463
16:44:09|1.13463
16:44:10|1.13463
16:44:11|1.13463
16:44:12|1.13387
16:44:14|1.13387
16:44:14|1.13387
16:44:16|1.13387
16:44:17|1.13387
16:44:18|1.13387
16:44:19|1.13387
16:44:20|1.13387
16:44:21|1.13338
16:44:22|1.13338
16:44:23|1.13338
16:44:24|1.13338
16:44:25|1.13338
16:44:26|1.13338
16:44:27|1.13338
16:44:28|1.13335
16:44:29|1.13335
16:44:30|1.13335
16:44:31|1.13335
16:44:32|1.11726
16:44:33|1.12711
16:44:34|1.12786
16:44:36|1.13178
16:44:36|1.13178
16:44:38|1.13178
16:44:38|1.13178
16:44:39|1.12627
16:44:41|1.12627
16:44:41|1.12627
16:44:42|1.12627
16:44:43|1.13075
16:44:44|1.13075
16:44:45|1.12949
16:44:47|1.12949
16:44:47|1.12949
16:44:48|1.12949
16:44:50|1.12949
16:44:50|1.12949
16:44:52|1.12949
16:44:52|1.12949
16:44:54|1.12949
16:44:54|1.12949
16:44:55|1.12949
16:44:56|1.12949
16:44:58|1.12949
16:44:58|1.12949
16:44:59|1.12949
16:45:00|1.12949
16:45:02|1.13188
16:45:02|1.13188
16:45:03|1.13188
16:45:05|1.13188
16:45:05|1.13188
16:45:06|1.13188
16:45:07|1.13188
16:45:08|1.13188
16:45:09|1.12969
16:45:10|1.12969
16:45:12|1.12969
16:45:12|1.12969
16:45:13|1.12969
16:45:15|1.12969
16:45:16|1.12969
16:45:17|1.12969
16:45:19|1.13053
16:45:20|1.13053
16:45:21|1.13053
16:45:22|1.13053
16:45:23|1.13053
16:45:23|1.13053
16:45:25|1.13053
16:45:25|1.13053
16:45:26|1.12995
16:45:28|1.12995
16:45:29|1.12995
16:45:30|1.12995
16:45:31|1.12995
16:45:32|1.12995
16:45:33|1.12995
16:45:34|1.12995
16:45:35|1.12995
16:45:36|1.12995
16:45:37|1.12995
16:45:38|1.12995
16:45:39|1.12995
16:45:40|1.12995
16:45:41|1.12995
16:45:42|1.12995
16:45:44|1.12858
16:45:45|1.12858
16:45:45|1.12858
16:45:46|1.12858
16:45:48|1.12858
16:45:49|1.12858
16:45:50|1.12858
16:45:50|1.12858
16:45:51|1.12858
16:45:53|1.12858
16:45:53|1.12858
16:45:54|1.12858
16:45:56|1.12858
16:45:56|1.12858
16:45:58|1.12858
16:45:59|1.12858
16:46:00|1.12858
16:46:01|1.13005
16:46:02|1.13005
16:46:03|1.13005
16:46:04|1.13005
16:46:05|1.13005
16:46:05|1.13005
16:46:06|1.13005
16:46:08|1.13005
16:46:09|1.13005
16:46:09|1.13005
16:46:11|1.13009
16:46:12|1.13009
16:46:13|1.13009
16:46:14|1.13009
16:46:15|1.13009
16:46:16|1.13009
16:46:18|1.12937
16:46:19|1.12937
16:46:20|1.12937
16:46:21|1.1294
16:46:22|1.1294
16:46:23|1.1294
16:46:24|1.1294
16:46:25|1.1294
16:46:26|1.1294
16:46:27|1.12743
16:46:27|1.12743
16:46:28|1.12743
16:46:30|1.12743
16:46:31|1.12743
16:46:32|1.12743
16:46:33|1.12743
16:46:34|1.12493
16:46:34|1.127
16:46:36|1.12656
16:46:37|1.12151
16:46:38|1.12151
16:46:38|1.12151
16:46:40|1.12151
16:46:41|1.12151
16:46:42|1.12151
16:46:43|1.12151
16:46:44|1.12151
16:46:45|1.12151
16:46:46|1.1224
16:46:47|1.1224
16:46:48|1.1224
16:46:49|1.11837
16:46:50|1.11837
16:46:51|1.1184
16:46:52|1.11841
16:46:54|1.12189
16:46:54|1.12189
16:46:55|1.12189
16:46:56|1.12189
16:46:57|1.12189
16:46:59|1.12189
16:47:00|1.12189
16:47:00|1.12189
16:47:01|1.12444
16:47:03|1.12444
16:47:03|1.12444
16:47:05|1.12444
16:47:05|1.12444
16:47:06|1.12444
16:47:07|1.12444
16:47:09|1.12444
16:47:09|1.1263
16:47:10|1.1263
16:47:12|1.1263
16:47:12|1.12538
16:47:14|1.12538
16:47:15|1.12538
16:47:16|1.12538
16:47:16|1.12538
16:47:18|1.12538
16:47:19|1.12666
16:47:20|1.12765
16:47:21|1.12765
16:47:22|1.12943
16:47:23|1.12943
16:47:24|1.12943
16:47:26|1.12943
16:47:27|1.12943
16:47:27|1.12943
16:47:28|1.13019
16:47:30|1.13019
16:47:31|1.13023
16:47:31|1.13051
16:47:33|1.13051
16:47:33|1.13051
16:47:34|1.13051
16:47:36|1.13056
16:47:36|1.13069
16:47:38|1.13069
16:47:38|1.13069
16:47:40|1.13069
16:47:41|1.13069
16:47:42|1.13069
16:47:43|1.13069
16:47:44|1.13069
16:47:45|1.13069
16:47:46|1.13397
16:47:47|1.13397
16:47:48|1.13397
16:47:49|1.13397
16:47:50|1.13397
16:47:51|1.13397
16:47:52|1.13397
16:47:53|1.13397
16:47:54|1.13202
16:47:55|1.13202
16:47:57|1.13202
16:47:58|1.13202
16:47:59|1.13202
16:48:00|1.13202
16:48:01|1.13202
16:48:02|1.13399
16:48:03|1.13399
16:48:04|1.13399
16:48:05|1.13399
16:48:06|1.13399
16:48:07|1.134
16:48:08|1.13617
16:48:09|1.13617
16:48:10|1.13651
16:48:11|1.13651
16:48:12|1.13651
16:48:13|1.13651
16:48:14|1.13651
16:48:15|1.13651
16:48:16|1.13651
16:48:17|1.13651
16:48:18|1.13651
16:48:19|1.13651
16:48:21|1.13451
16:48:22|1.13451
16:48:22|1.13451
16:48:24|1.13451
16:48:25|1.13451
16:48:25|1.13451
16:48:27|1.13451
16:48:28|1.13451
16:48:28|1.13451
16:48:30|1.13467
16:48:30|1.13467
16:48:31|1.13467
16:48:33|1.13467
16:48:33|1.13467
16:48:34|1.13467
16:48:35|1.13467
16:48:37|1.13464
16:48:38|1.13464
16:48:38|1.13464
16:48:40|1.13464
16:48:41|1.13464
16:48:41|1.13464
16:48:43|1.13464
16:48:44|1.13464
16:48:45|1.13464
16:48:46|1.13464
16:48:47|1.13464
16:48:48|1.13464
16:48:49|1.13464
16:48:50|1.13464
16:48:51|1.13464
16:48:52|1.13464
16:48:53|1.1337
16:48:54|1.1337
16:48:55|1.1337
16:48:56|1.1337
16:48:58|1.1337
16:48:59|1.1337
16:49:00|1.1337
16:49:00|1.13318
16:49:01|1.13318
16:49:03|1.13318
16:49:04|1.13179
16:49:05|1.13179
16:49:06|1.12861
16:49:07|1.12861
16:49:08|1.12861
16:49:09|1.125
16:49:10|1.125
16:49:11|1.125
16:49:12|1.125
16:49:13|1.125
16:49:15|1.125
16:49:15|1.125
16:49:16|1.125
16:49:18|1.13107
16:49:18|1.13107
16:49:20|1.13107
16:49:21|1.13107
16:49:22|1.13107
16:49:23|1.13107
16:49:24|1.13107
16:49:25|1.13107
16:49:26|1.13107
16:49:27|1.13107
16:49:28|1.12642
16:49:30|1.12642
16:49:31|1.12642
16:49:32|1.12642
16:49:33|1.12642
16:49:34|1.12642
16:49:35|1.12642
16:49:36|1.12642
16:49:37|1.12642
16:49:38|1.12642
16:49:39|1.12642
16:49:41|1.12642
16:49:42|1.12642
16:49:42|1.12642
16:49:44|1.12648
16:49:44|1.12648
16:49:46|1.12648
16:49:47|1.12648
16:49:48|1.12648
16:49:49|1.12648
16:49:50|1.12648
16:49:51|1.12648
16:49:53|1.12648
16:49:53|1.12648
16:49:54|1.12648
16:49:55|1.12648
16:49:56|1.12648
16:49:57|1.12648
16:49:59|1.12648
16:50:00|1.12648
16:50:00|1.12648
16:50:01|1.12648
16:50:02|1.12648
16:50:03|1.12648
16:50:05|1.12648
16:50:05|1.12648
16:50:07|1.12648
16:50:07|1.12648
16:50:09|1.13402
16:50:10|1.13402
16:50:10|1.13402
16:50:12|1.13402
16:50:12|1.13402
16:50:13|1.13402
16:50:14|1.13402
16:50:16|1.13402
16:50:17|1.13402
16:50:17|1.13402
16:50:19|1.13402
16:50:21|1.12861
16:50:21|1.12861
16:50:22|1.12861
16:50:24|1.12861
16:50:25|1.12861
16:50:26|1.12861
16:50:27|1.12861
16:50:28|1.12861
16:50:29|1.12861
16:50:30|1.12861
16:50:31|1.12861
16:50:32|1.12861
16:50:33|1.12861
16:50:34|1.12861
16:50:35|1.12861
16:50:36|1.12861
16:50:37|1.12861
16:50:38|1.12861
16:50:39|1.12861
16:50:40|1.12861
16:50:41|1.12861
16:50:42|1.12861
16:50:43|1.12861
16:50:44|1.12861
16:50:46|1.12725
16:50:48|1.12725
16:50:49|1.12725
16:50:50|1.12725
16:50:50|1.12725
16:50:51|1.12725
16:50:52|1.12725
16:50:53|1.12725
16:50:54|1.12725
16:50:56|1.12725
16:50:56|1.12725
16:50:57|1.12725
16:50:58|1.12725
16:50:59|1.12725
16:51:00|1.12725
16:51:01|1.12635
16:51:02|1.12635
16:51:03|1.12635
16:51:04|1.12635
16:51:05|1.12635
16:51:06|1.12635
16:51:08|1.12499
16:51:09|1.12367
16:51:09|1.12367
16:51:10|1.12367
16:51:11|1.12367
16:51:13|1.12367
16:51:13|1.12367
16:51:14|1.12367
16:51:15|1.12367
16:51:16|1.12367
16:51:17|1.12197
16:51:18|1.11642
16:51:20|1.11642
16:51:21|1.11549
16:51:22|1.11549
16:51:24|1.11549
16:51:24|1.11549
16:51:26|1.11549
16:51:26|1.11937
16:51:28|1.11937
16:51:29|1.11837
16:51:30|1.11837
16:51:30|1.11837
16:51:32|1.11837
16:51:33|1.11837
16:51:34|1.11837
16:51:35|1.1211
16:51:35|1.1211
16:51:37|1.1211
16:51:38|1.1211
16:51:39|1.1211
16:51:40|1.1211
16:51:41|1.1211
16:51:42|1.122
16:51:43|1.122
16:51:44|1.12562
16:51:45|1.12562
16:51:46|1.12562
16:51:47|1.12562
16:51:48|1.12562
16:51:49|1.12562
16:51:50|1.12562
16:51:51|1.12562
16:51:52|1.12562
16:51:53|1.12562
16:51:54|1.12376
16:51:55|1.12376
16:51:57|1.12376
16:51:58|1.12376
16:51:59|1.12376
16:52:00|1.12638
16:52:01|1.12638
16:52:02|1.12638
16:52:03|1.12638
16:52:03|1.12638
16:52:06|1.12638
16:52:06|1.12638
16:52:07|1.12638
16:52:08|1.12408
16:52:09|1.12637
16:52:10|1.12637
16:52:11|1.12637
16:52:12|1.12637
16:52:13|1.12637
16:52:14|1.12637
16:52:15|1.12637
16:52:16|1.12637
16:52:17|1.12637
16:52:18|1.12637
16:52:20|1.12637
16:52:20|1.12637
16:52:21|1.12637
16:52:22|1.12637
16:52:23|1.12637
16:52:24|1.12637
16:52:25|1.12637
16:52:26|1.12527
16:52:28|1.12527
16:52:29|1.12527
16:52:30|1.12527
16:52:31|1.12527
16:52:32|1.12527
16:52:34|1.12527
16:52:35|1.12527
16:52:36|1.12443
16:52:37|1.12443
16:52:38|1.12401
16:52:39|1.12401
16:52:39|1.12401
16:52:40|1.12401
16:52:41|1.12401
16:52:42|1.12401
16:52:44|1.12401
16:52:45|1.12401
16:52:46|1.12401
16:52:47|1.12401
16:52:48|1.12401
16:52:48|1.12401
16:52:50|1.12401
16:52:51|1.12401
16:52:52|1.12401
16:52:52|1.12401
16:52:54|1.12401
16:52:55|1.12401
16:52:56|1.12401
16:52:57|1.12401
16:52:58|1.12401
16:52:59|1.12401
16:53:00|1.12401
16:53:01|1.12401
16:53:02|1.12401
16:53:03|1.1259
16:53:03|1.1259
16:53:04|1.1259
16:53:06|1.1259
16:53:07|1.1259
16:53:08|1.1259
16:53:09|1.1259
16:53:10|1.1259
16:53:11|1.1259
16:53:12|1.1259
16:53:13|1.1259
16:53:13|1.1259
16:53:14|1.1259
16:53:15|1.1259
16:53:16|1.1259
16:53:17|1.1259
16:53:18|1.1259
16:53:20|1.1259
16:53:21|1.1259
16:53:22|1.1259
16:53:23|1.1259
16:53:24|1.1259
16:53:26|1.1259
16:53:27|1.1259
16:53:28|1.1259
16:53:29|1.1259
16:53:30|1.12506
16:53:31|1.12506
16:53:32|1.12506
16:53:33|1.12506
16:53:34|1.12506
16:53:35|1.12506
16:53:36|1.12752
16:53:37|1.12752
16:53:38|1.12752
16:53:39|1.12752
16:53:40|1.12752
16:53:41|1.12752
16:53:42|1.12752
16:53:43|1.12752
16:53:44|1.12752
16:53:45|1.12551
16:53:46|1.12551
16:53:48|1.12551
16:53:48|1.12551
16:53:49|1.12551
16:53:51|1.12551
16:53:51|1.12551
16:53:53|1.12551
16:53:53|1.12944
16:53:54|1.12944
16:53:56|1.12944
16:53:56|1.12944
16:53:57|1.12944
16:53:59|1.12944
16:53:59|1.12944
16:54:00|1.12944
16:54:01|1.12776
16:54:02|1.12776
16:54:03|1.12776
16:54:04|1.12775
16:54:05|1.12775
16:54:06|1.12775
16:54:07|1.12775
16:54:08|1.12775
16:54:09|1.12775
16:54:10|1.12989
16:54:12|1.12989
16:54:13|1.12989
16:54:13|1.12989
16:54:14|1.12989
16:54:15|1.12989
16:54:16|1.12989
16:54:17|1.12692
16:54:18|1.12692
16:54:19|1.12692
16:54:20|1.12692
16:54:22|1.12692
16:54:22|1.12692
16:54:24|1.12692
16:54:25|1.12692
16:54:26|1.12698
16:54:27|1.12698
16:54:28|1.12698
16:54:29|1.12698
16:54:31|1.12698
16:54:32|1.12698
16:54:33|1.12698
16:54:34|1.12698
16:54:35|1.12738
16:54:36|1.12738
16:54:37|1.12738
16:54:38|1.12738
16:54:38|1.12738
16:54:40|1.12738
16:54:40|1.12738
16:54:42|1.12738
16:54:43|1.12738
16:54:44|1.12648
16:54:45|1.12648
16:54:46|1.12648
16:54:47|1.12648
16:54:48|1.12648
16:54:49|1.12652
16:54:50|1.12652
16:54:51|1.12652
16:54:52|1.12652
16:54:53|1.12652
16:54:54|1.12652
16:54:55|1.12652
16:54:56|1.12652
16:54:57|1.12652
16:54:58|1.12652
16:54:59|1.12652
16:55:00|1.12652
16:55:01|1.12652
16:55:02|1.12652
16:55:03|1.12652
16:55:04|1.12652
16:55:05|1.12652
16:55:06|1.12652
16:55:07|1.12652
16:55:08|1.12652
16:55:09|1.12652
16:55:10|1.12652
16:55:11|1.12652
16:55:12|1.12652
16:55:13|1.12652
16:55:14|1.12588
16:55:15|1.12588
16:55:16|1.12588
16:55:18|1.12588
16:55:19|1.12588
16:55:19|1.12588
16:55:21|1.12588
16:55:22|1.1247
16:55:23|1.1247
16:55:23|1.1247
16:55:25|1.1247
16:55:27|1.1247
16:55:28|1.1247
16:55:29|1.1247
16:55:30|1.12201
16:55:31|1.12201
16:55:32|1.12201
16:55:32|1.12201
16:55:33|1.12201
16:55:34|1.12201
16:55:36|1.12201
16:55:37|1.12201
16:55:38|1.12201
16:55:39|1.12237
16:55:40|1.12237
16:55:41|1.12237
16:55:42|1.12237
16:55:43|1.12237
16:55:44|1.12237
16:55:44|1.12237
16:55:46|1.1212
16:55:47|1.12238
16:55:48|1.12238
16:55:49|1.12238
16:55:50|1.12238
16:55:51|1.12238
16:55:52|1.12238
16:55:53|1.12238
16:55:54|1.12238
16:55:55|1.12238
16:55:56|1.12238
16:55:58|1.12018
16:55:58|1.12018
16:56:00|1.12018
16:56:01|1.12018
16:56:01|1.12018
16:56:02|1.12376
16:56:03|1.12376
16:56:04|1.12376
16:56:06|1.12376
16:56:07|1.12376
16:56:07|1.12376
16:56:08|1.12376
16:56:09|1.12376
16:56:10|1.12312
16:56:11|1.12312
16:56:12|1.12312
16:56:14|1.12312
16:56:15|1.12312
16:56:15|1.12312
16:56:16|1.12312
16:56:17|1.12312
16:56:19|1.12312
16:56:20|1.12312
16:56:20|1.12411
16:56:21|1.12411
16:56:22|1.12411
16:56:24|1.12411
16:56:24|1.12411
16:56:26|1.12411
16:56:27|1.12411
16:56:29|1.12411
16:56:29|1.12411
16:56:30|1.12579
16:56:32|1.12579
16:56:33|1.12579
16:56:34|1.12579
16:56:34|1.12579
16:56:35|1.12579
16:56:37|1.12579
16:56:37|1.12579
16:56:38|1.12485
16:56:39|1.12485
16:56:40|1.12485
16:56:42|1.12485
16:56:43|1.12485
16:56:44|1.12485
16:56:45|1.12485
16:56:45|1.12485
16:56:47|1.12485
16:56:48|1.12485
16:56:49|1.12485
16:56:50|1.12485
16:56:51|1.12485
16:56:52|1.12485
16:56:53|1.12127
16:56:54|1.12127
16:56:55|1.12127
16:56:56|1.12127
16:56:57|1.12127
16:56:58|1.12127
16:56:59|1.12127
16:57:00|1.12127
16:57:01|1.12127
16:57:02|1.12127
16:57:03|1.12127
16:57:04|1.12127
16:57:05|1.12127
16:57:06|1.12127
16:57:07|1.12127
16:57:09|1.12127
16:57:09|1.12127
16:57:11|1.12254
16:57:12|1.12254
16:57:13|1.12254
16:57:14|1.12254
16:57:15|1.12254
16:57:16|1.12254
16:57:17|1.12254
16:57:18|1.12254
16:57:19|1.12219
16:57:20|1.12219
16:57:22|1.12219
16:57:22|1.12219
16:57:23|1.12219
16:57:25|1.12219
16:57:25|1.12219
16:57:27|1.12234
16:57:29|1.12234
16:57:30|1.12234
16:57:31|1.12234
16:57:31|1.12234
16:57:33|1.12234
16:57:34|1.12234
16:57:35|1.12234
16:57:36|1.12315
16:57:37|1.12315
16:57:38|1.12315
16:57:39|1.12315
16:57:40|1.12315
16:57:41|1.12315
16:57:42|1.12315
16:57:43|1.12315
16:57:45|1.12315
16:57:46|1.12315
16:57:46|1.12315
16:57:47|1.12315
16:57:48|1.12315
16:57:49|1.12315
16:57:50|1.12315
16:57:52|1.12315
16:57:53|1.12315
16:57:53|1.12104
16:57:54|1.12121
16:57:56|1.12121
16:57:56|1.12121
16:57:57|1.12121
16:57:58|1.12121
16:57:59|1.12121
16:58:00|1.12105
16:58:02|1.12105
16:58:03|1.12105
16:58:03|1.12105
16:58:04|1.12105
16:58:05|1.12105
16:58:07|1.12105
16:58:07|1.12105
16:58:08|1.12105
16:58:09|1.12107
16:58:11|1.12107
16:58:12|1.12107
16:58:13|1.12107
16:58:14|1.12107
16:58:15|1.12027
16:58:16|1.12027
16:58:17|1.12027
16:58:18|1.12027
16:58:19|1.12027
16:58:20|1.12027
16:58:21|1.12027
16:58:22|1.12027
16:58:23|1.12027
16:58:23|1.12027
16:58:25|1.12027
16:58:26|1.12027
16:58:27|1.12027
16:58:29|1.12027
16:58:29|1.12027
16:58:31|1.12027
16:58:32|1.12032
16:58:33|1.12032
16:58:34|1.12032
16:58:35|1.12032
16:58:36|1.12032
16:58:37|1.12032
16:58:38|1.12032
16:58:39|1.12032
16:58:40|1.12032
16:58:41|1.12032
16:58:42|1.12032
16:58:43|1.1231
16:58:44|1.1231
16:58:45|1.1231
16:58:47|1.1231
16:58:48|1.1231
16:58:48|1.1231
16:58:50|1.1231
16:58:51|1.1231
16:58:52|1.126
16:58:52|1.126
16:58:54|1.126
16:58:54|1.126
16:58:56|1.126
16:58:57|1.126
16:58:58|1.126
16:58:59|1.126
16:59:00|1.126
16:59:01|1.126
16:59:02|1.126
16:59:03|1.12454
16:59:04|1.12454
16:59:04|1.12454
16:59:06|1.12454
16:59:06|1.12454
16:59:08|1.12454
16:59:09|1.12454
16:59:10|1.12454
16:59:11|1.12454
16:59:12|1.12454
16:59:13|1.12454
16:59:14|1.12454
16:59:15|1.12454
16:59:16|1.12454
16:59:17|1.12424
16:59:18|1.12424
16:59:19|1.12424
16:59:20|1.12424
16:59:21|1.12424
16:59:22|1.12424
16:59:23|1.12424
16:59:24|1.126
16:59:25|1.126
16:59:26|1.126
16:59:27|1.126
16:59:28|1.126
16:59:30|1.126
16:59:31|1.126
16:59:33|1.126
16:59:33|1.126
16:59:34|1.126
16:59:36|1.126
16:59:37|1.126
16:59:38|1.126
16:59:39|1.126
16:59:40|1.126
16:59:42|1.126
16:59:42|1.126
16:59:44|1.126
16:59:45|1.12628
16:59:45|1.12628
16:59:47|1.12628
16:59:48|1.12628
16:59:49|1.12628
16:59:50|1.12628
16:59:51|1.12628
16:59:52|1.12625
16:59:53|1.12625
16:59:54|1.12625
16:59:55|1.12625
16:59:56|1.12625
16:59:57|1.12625
16:59:58|1.12625
16:59:59|1.12625
17:00:00|1.12625
17:00:01|1.12625
17:00:03|1.12625
17:00:04|1.12625
17:00:04|1.1265
17:00:06|1.1265
17:00:07|1.1265
17:00:08|1.1265
17:00:09|1.12519
17:00:10|1.12519
17:00:10|1.12519
17:00:12|1.12519
17:00:13|1.12519
17:00:14|1.12519
17:00:15|1.12519
17:00:15|1.12681
17:00:17|1.12681
17:00:17|1.12681
17:00:19|1.12681
17:00:20|1.12681
17:00:21|1.12681
17:00:21|1.12681
17:00:23|1.12681
17:00:23|1.12529
17:00:25|1.12529
17:00:26|1.12529
17:00:26|1.12529
17:00:28|1.12529
17:00:29|1.12529
17:00:31|1.12529
17:00:32|1.12529
17:00:33|1.12529
17:00:34|1.12406
17:00:36|1.122
17:00:37|1.122
17:00:38|1.122
17:00:39|1.122
17:00:39|1.122
17:00:41|1.122
17:00:42|1.122
17:00:43|1.122
17:00:44|1.12201
17:00:45|1.12201
17:00:45|1.12201
17:00:47|1.12201
17:00:48|1.12201
17:00:49|1.12201
17:00:50|1.12201
17:00:51|1.12201
17:00:52|1.12277
17:00:53|1.122
17:00:54|1.122
17:00:55|1.12281
17:00:56|1.12281
17:00:57|1.122
17:00:58|1.122
17:00:59|1.122
17:01:00|1.122
17:01:01|1.122
17:01:02|1.122
17:01:03|1.122
17:01:04|1.122
17:01:05|1.122
17:01:06|1.122
17:01:07|1.122
17:01:08|1.122
17:01:09|1.122
17:01:10|1.122
17:01:11|1.12247
17:01:12|1.12247
17:01:13|1.12247
17:01:14|1.12247
17:01:15|1.12247
17:01:16|1.12247
17:01:17|1.12247
17:01:18|1.12247
17:01:19|1.12247
17:01:20|1.12797
17:01:21|1.12797
17:01:22|1.12797
17:01:23|1.12797
17:01:24|1.12797
17:01:25|1.12797
17:01:26|1.12802
17:01:27|1.12802
17:01:28|1.13
17:01:29|1.13
17:01:30|1.13
17:01:32|1.13
17:01:32|1.13
17:01:34|1.13
17:01:34|1.13014
17:01:36|1.13014
17:01:37|1.13024
17:01:38|1.13024
17:01:39|1.13024
17:01:40|1.13024
17:01:41|1.13024
17:01:42|1.13062
17:01:43|1.13062
17:01:44|1.13062
17:01:45|1.13062
17:01:47|1.13062
17:01:48|1.13062
17:01:49|1.13062
17:01:50|1.13062
17:01:51|1.13062
17:01:51|1.13062
17:01:52|1.1307
17:01:53|1.1307
17:01:54|1.1307
17:01:55|1.1307
17:01:57|1.1307
17:01:57|1.1307
17:01:59|1.1307
17:02:00|1.13085
17:02:01|1.13085
17:02:01|1.13085
17:02:02|1.13085
17:02:04|1.13085
17:02:04|1.13085
17:02:06|1.13085
17:02:06|1.13085
17:02:07|1.13085
17:02:09|1.13407
17:02:09|1.13426
17:02:10|1.13505
17:02:11|1.13505
17:02:13|1.13505
17:02:14|1.13505
17:02:15|1.13505
17:02:16|1.13505
17:02:17|1.13689
17:02:18|1.13689
17:02:19|1.13689
17:02:20|1.13689
17:02:21|1.13689
17:02:22|1.13689
17:02:23|1.13689
17:02:24|1.13689
17:02:25|1.13758
17:02:26|1.13758
17:02:27|1.13758
17:02:28|1.13758
17:02:30|1.13758
17:02:30|1.13758
17:02:32|1.13758
17:02:33|1.13762
17:02:33|1.13912
17:02:35|1.13912
17:02:36|1.13912
17:02:36|1.13912
17:02:38|1.13912
17:02:39|1.13912
17:02:40|1.13912
17:02:42|1.14052
17:02:43|1.13985
17:02:44|1.13985
17:02:45|1.13997
17:02:45|1.13997
17:02:47|1.13997
17:02:48|1.13997
17:02:49|1.13997
17:02:50|1.13997
17:02:51|1.14352
17:02:52|1.14352
17:02:53|1.14352
17:02:53|1.14352
17:02:55|1.14352
17:02:56|1.14352
17:02:57|1.14352
17:02:58|1.14352
17:02:59|1.14352
17:03:01|1.14352
17:03:02|1.14352
17:03:02|1.14352
17:03:03|1.14352
17:03:05|1.14352
17:03:06|1.14352
17:03:06|1.14186
17:03:07|1.14186
17:03:09|1.1419
17:03:10|1.1419
17:03:11|1.1419
17:03:12|1.1419
17:03:13|1.1419
17:03:14|1.1419
17:03:15|1.14178
17:03:16|1.14178
17:03:17|1.14178
17:03:18|1.14178
17:03:19|1.14447
17:03:20|1.14447
17:03:22|1.14447
17:03:23|1.14447
17:03:23|1.14194
17:03:25|1.14194
17:03:25|1.14194
17:03:26|1.14194
17:03:28|1.14194
17:03:28|1.14194
17:03:29|1.14194
17:03:30|1.14436
17:03:32|1.14436
17:03:33|1.14392
17:03:35|1.14392
17:03:35|1.14392
17:03:36|1.14392
17:03:38|1.14392
17:03:39|1.14392
17:03:39|1.14392
17:03:41|1.14392
17:03:41|1.14532
17:03:43|1.14532
17:03:44|1.14532
17:03:45|1.14532
17:03:46|1.14616
17:03:47|1.14616
17:03:48|1.14616
17:03:49|1.14616
17:03:51|1.15
17:03:52|1.15
17:03:53|1.15
17:03:53|1.15
17:03:55|1.15
17:03:56|1.15107
17:03:57|1.15107
17:03:58|1.15107
17:03:59|1.15574
17:04:00|1.15129
17:04:02|1.15129
17:04:03|1.15129
17:04:04|1.15129
17:04:04|1.15285
17:04:05|1.15285
17:04:06|1.15285
17:04:07|1.15285
17:04:09|1.1525
17:04:09|1.1525
17:04:10|1.1525
17:04:12|1.1525
17:04:12|1.1525
17:04:14|1.1525
17:04:14|1.1525
17:04:15|1.1525
17:04:17|1.15391
17:04:17|1.15391
17:04:18|1.15391
17:04:20|1.15391
17:04:21|1.15391
17:04:21|1.15391
17:04:22|1.14912
17:04:24|1.14912
17:04:24|1.14632
17:04:26|1.14632
17:04:28|1.14632
17:04:28|1.14632
17:04:29|1.14632
17:04:30|1.14632
17:04:31|1.14632
17:04:32|1.15097
17:04:34|1.15097
17:04:35|1.15097
17:04:36|1.15097
17:04:38|1.15097
17:04:39|1.15097
17:04:40|1.15097
17:04:41|1.15097
17:04:42|1.15097
17:04:43|1.15319
17:04:44|1.15319
17:04:45|1.15319
17:04:46|1.15319
17:04:47|1.15319
17:04:48|1.15319
17:04:49|1.15319
17:04:50|1.15319
17:04:51|1.15319
17:04:52|1.15319
17:04:53|1.15161
17:04:54|1.15161
17:04:55|1.15161
17:04:56|1.15161
17:04:57|1.15161
17:04:59|1.15166
17:04:59|1.15166
17:05:00|1.15166
17:05:02|1.15164
17:05:03|1.15164
17:05:04|1.15164
17:05:04|1.15164
17:05:05|1.15308
17:05:06|1.15308
17:05:08|1.1495
17:05:08|1.1495
17:05:09|1.1495
17:05:10|1.1495
17:05:11|1.1495
17:05:12|1.1495
17:05:13|1.1495
17:05:15|1.1495
17:05:16|1.1495
17:05:16|1.14946
17:05:17|1.14946
17:05:19|1.14946
17:05:20|1.14946
17:05:21|1.14946
17:05:21|1.14946
17:05:23|1.14946
17:05:24|1.14946
17:05:24|1.14651
17:05:25|1.14651
17:05:26|1.14655
17:05:27|1.14655
17:05:29|1.14655
17:05:30|1.14655
17:05:31|1.14655
17:05:31|1.14655
17:05:33|1.14984
17:05:33|1.14984
17:05:35|1.14984
17:05:37|1.14984
17:05:38|1.14984
17:05:38|1.14984
17:05:40|1.14984
17:05:41|1.14984
17:05:42|1.14556
17:05:43|1.14556
17:05:44|1.14556
17:05:46|1.14556
17:05:46|1.16
17:05:48|1.16358
17:05:49|1.16358
17:05:50|1.15925
17:05:50|1.16358
17:05:51|1.16358
17:05:52|1.16238
17:05:54|1.16238
17:05:54|1.16238
17:05:55|1.16238
17:05:57|1.16238
17:05:57|1.16909
17:05:59|1.16247
17:06:00|1.16247
17:06:00|1.16247
17:06:02|1.16247
17:06:02|1.16247
17:06:04|1.16247
17:06:04|1.16247
17:06:05|1.16247
17:06:07|1.16751
17:06:07|1.16751
17:06:09|1.16751
17:06:10|1.16751
17:06:10|1.16751
17:06:12|1.16751
17:06:12|1.16751
17:06:14|1.16751
17:06:15|1.16751
17:06:15|1.16751
17:06:17|1.16751
17:06:17|1.16751
17:06:19|1.16751
17:06:20|1.16751
17:06:21|1.16751
17:06:22|1.16751
17:06:23|1.16903
17:06:24|1.16903
17:06:24|1.16903
17:06:26|1.16903
17:06:27|1.16903
17:06:27|1.16903
17:06:29|1.16903
17:06:29|1.16903
17:06:30|1.16756
17:06:32|1.16756
17:06:33|1.16756
17:06:34|1.16756
17:06:35|1.16756
17:06:36|1.16756
17:06:38|1.16779
17:06:39|1.16779
17:06:39|1.16792
17:06:41|1.16792
17:06:42|1.16792
17:06:42|1.16792
17:06:44|1.16792
17:06:45|1.16792
17:06:46|1.16792
17:06:47|1.16792
17:06:49|1.16792
17:06:49|1.16809
17:06:50|1.16809
17:06:51|1.16809
17:06:52|1.16606
17:06:53|1.16606
17:06:54|1.17625
17:06:55|1.17625
17:06:57|1.17625
17:06:57|1.17175
17:06:58|1.17622
17:07:00|1.17622
17:07:00|1.17622
17:07:02|1.17622
17:07:02|1.17622
17:07:03|1.17622
17:07:04|1.17622
17:07:06|1.17577
17:07:06|1.17999
17:07:07|1.17999
17:07:08|1.17999
17:07:10|1.17999
17:07:11|1.17999
17:07:12|1.17999
17:07:13|1.17999
17:07:14|1.17999
17:07:15|1.17791
17:07:16|1.17793
17:07:17|1.17793
17:07:18|1.17793
17:07:19|1.17793
17:07:20|1.17793
17:07:21|1.17793
17:07:22|1.17814
17:07:23|1.17814
17:07:24|1.17814
17:07:25|1.17814
17:07:26|1.17814
17:07:28|1.17814
17:07:28|1.17814
17:07:29|1.17814
17:07:30|1.18974
17:07:32|1.1906
17:07:32|1.19886
17:07:34|1.1842
17:07:35|1.1842
17:07:36|1.1842
17:07:37|1.1842
17:07:38|1.18497
17:07:39|1.18497
17:07:41|1.18497
17:07:42|1.18497
17:07:43|1.18497
17:07:44|1.18497
17:07:44|1.18497
17:07:46|1.18497
17:07:47|1.18497
17:07:47|1.18647
17:07:48|1.18647
17:07:50|1.18647
17:07:50|1.18752
17:07:51|1.19026
17:07:52|1.19026
17:07:54|1.19026
17:07:55|1.19026
17:07:55|1.19026
17:07:57|1.18425
17:07:57|1.18425
17:07:58|1.18425
17:08:00|1.18425
17:08:01|1.18418
17:08:02|1.18418
17:08:03|1.18418
17:08:04|1.18418
17:08:05|1.18342
17:08:06|1.18342
17:08:07|1.18342
17:08:08|1.18342
17:08:10|1.18342
17:08:10|1.18342
17:08:12|1.18342
17:08:13|1.18129
17:08:14|1.18129
17:08:15|1.184
17:08:17|1.184
17:08:17|1.184
17:08:18|1.184
17:08:20|1.184
17:08:20|1.18354
17:08:22|1.18354
17:08:22|1.18354
17:08:24|1.18354
17:08:25|1.184
17:08:25|1.184
17:08:27|1.184
17:08:27|1.184
17:08:29|1.17945
17:08:30|1.17945
17:08:30|1.17945
17:08:32|1.18225
17:08:33|1.18225
17:08:34|1.18225
17:08:35|1.18225
17:08:36|1.17922
17:08:36|1.17922
17:08:39|1.17837
17:08:39|1.17837
17:08:41|1.17837
17:08:42|1.17837
17:08:43|1.17812
17:08:44|1.17812
17:08:45|1.17812
17:08:46|1.17812
17:08:47|1.17859
17:08:48|1.17859
17:08:49|1.17859
17:08:50|1.17859
17:08:51|1.17859
17:08:52|1.17859
17:08:53|1.17859
17:08:54|1.1781
17:08:55|1.1781
17:08:56|1.1786
17:08:57|1.1786
17:08:59|1.17864
17:09:00|1.17864
17:09:00|1.17864
17:09:02|1.17864
17:09:02|1.17864
17:09:03|1.1782
17:09:05|1.1782
17:09:05|1.1782
17:09:06|1.1782
17:09:08|1.1782
17:09:09|1.1782
17:09:10|1.1782
17:09:11|1.1782
17:09:12|1.1796
17:09:13|1.1796
17:09:14|1.1796
17:09:15|1.17955
17:09:15|1.17955
17:09:17|1.17955
17:09:17|1.17955
17:09:19|1.17955
17:09:20|1.17625
17:09:21|1.17625
17:09:21|1.17625
17:09:22|1.17625
17:09:23|1.17644
17:09:24|1.17644
17:09:25|1.17644
17:09:27|1.17644
17:09:28|1.17643
17:09:29|1.17643
17:09:29|1.17643
17:09:30|1.17643
17:09:32|1.17643
17:09:33|1.17643
17:09:34|1.17643
17:09:35|1.17643
17:09:35|1.17644
17:09:37|1.17644
17:09:38|1.17644
17:09:40|1.17644
17:09:41|1.17644
17:09:42|1.17644
17:09:42|1.17644
17:09:44|1.17644
17:09:45|1.17644
17:09:46|1.17644
17:09:46|1.17644
17:09:48|1.17644
17:09:49|1.17644
17:09:51|1.17644
17:09:51|1.17644
17:09:53|1.17644
17:09:53|1.17644
17:09:54|1.175
17:09:55|1.175
17:09:57|1.17504
17:09:58|1.17504
17:09:59|1.17504
17:10:00|1.17504
17:10:00|1.17504
17:10:02|1.17471
17:10:03|1.17644
17:10:04|1.17644
17:10:05|1.17644
17:10:06|1.17644
17:10:07|1.17644
17:10:08|1.17644
17:10:09|1.17644
17:10:10|1.17706
17:10:11|1.17706
17:10:12|1.17706
17:10:13|1.17706
17:10:14|1.17706
17:10:15|1.17706
17:10:16|1.17706
17:10:17|1.17706
17:10:18|1.17706
17:10:19|1.17909
17:10:20|1.17909
17:10:21|1.17909
17:10:22|1.17909
17:10:23|1.17909
17:10:24|1.17909
17:10:25|1.17909
17:10:26|1.17986
17:10:27|1.17986
17:10:28|1.17986
17:10:29|1.17986
17:10:30|1.17986
17:10:31|1.17986
17:10:32|1.17986
17:10:33|1.17986
17:10:34|1.17986
17:10:35|1.17986
17:10:36|1.17986
17:10:37|1.17986
17:10:38|1.17986
17:10:39|1.17902
17:10:41|1.17902
17:10:42|1.17902
17:10:43|1.17902
17:10:45|1.17902
17:10:46|1.17902
17:10:47|1.17902
17:10:49|1.17608
17:10:50|1.17604
17:10:51|1.17604
17:10:52|1.17604
17:10:53|1.17604
17:10:54|1.17604
17:10:55|1.17604
17:10:56|1.17093
17:10:57|1.17093
17:10:58|1.17093
17:10:59|1.17093
17:11:00|1.17093
17:11:01|1.17093
17:11:02|1.17093
17:11:03|1.17093
17:11:04|1.17093
17:11:05|1.17093
17:11:06|1.17093
17:11:07|1.17093
17:11:08|1.17093
17:11:10|1.17093
17:11:10|1.17093
17:11:12|1.17093
17:11:12|1.17141
17:11:13|1.17141
17:11:14|1.17141
17:11:16|1.17141
17:11:16|1.17141
17:11:17|1.17141
17:11:18|1.17141
17:11:19|1.17141
17:11:21|1.17142
17:11:21|1.17142
17:11:22|1.17142
17:11:23|1.17142
17:11:25|1.17142
17:11:25|1.17142
17:11:26|1.17142
17:11:27|1.17142
17:11:29|1.17416
17:11:29|1.17416
17:11:30|1.17416
17:11:32|1.17416
17:11:32|1.17416
17:11:34|1.17416
17:11:35|1.17416
17:11:36|1.17265
17:11:37|1.17265
17:11:38|1.17265
17:11:39|1.17265
17:11:40|1.17265
17:11:41|1.17265
17:11:42|1.17265
17:11:44|1.17265
17:11:45|1.17265
17:11:45|1.17265
17:11:48|1.17787
17:11:49|1.17787
17:11:50|1.17787
17:11:51|1.17787
17:11:52|1.17787
17:11:53|1.17787
17:11:54|1.17787
17:11:55|1.17511
17:11:55|1.17511
17:11:57|1.17511
17:11:58|1.17511
17:11:59|1.17511
17:12:00|1.17511
17:12:01|1.17511
17:12:02|1.17511
17:12:03|1.17511
17:12:04|1.17511
17:12:05|1.17326
17:12:06|1.17326
17:12:07|1.17326
17:12:08|1.17326
17:12:09|1.17326
17:12:10|1.17326
17:12:11|1.17722
17:12:13|1.17107
17:12:13|1.17107
17:12:14|1.17107
17:12:15|1.17107
17:12:16|1.17107
17:12:18|1.17015
17:12:18|1.17015
17:12:19|1.17574
17:12:21|1.17014
17:12:21|1.17014
17:12:22|1.17014
17:12:23|1.17014
17:12:24|1.17014
17:12:26|1.17014
17:12:26|1.16255
17:12:27|1.16721
17:12:29|1.16721
17:12:30|1.16721
17:12:30|1.16721
17:12:31|1.16721
17:12:32|1.16721
17:12:33|1.16721
17:12:34|1.16721
17:12:35|1.16998
17:12:36|1.16998
17:12:37|1.16998
17:12:39|1.16998
17:12:40|1.16998
17:12:40|1.16998
17:12:41|1.16998
17:12:43|1.16998
17:12:44|1.16998
17:12:45|1.17304
17:12:47|1.17304
17:12:48|1.17304
17:12:48|1.17304
17:12:49|1.17304
17:12:50|1.17304
17:12:52|1.17304
17:12:53|1.17304
17:12:54|1.16809
17:12:55|1.16809
17:12:56|1.16809
17:12:57|1.16809
17:12:58|1.16809
17:12:59|1.16809
17:13:00|1.16809
17:13:01|1.16809
17:13:02|1.16809
17:13:02|1.16809
17:13:04|1.16809
17:13:05|1.16809
17:13:06|1.16809
17:13:07|1.16809
17:13:08|1.16809
17:13:09|1.16809
17:13:10|1.16903
17:13:11|1.16903
17:13:12|1.16903
17:13:13|1.16903
17:13:14|1.16903
17:13:15|1.16903
17:13:16|1.16903
17:13:17|1.16903
17:13:18|1.16993
17:13:19|1.16993
17:13:20|1.16993
17:13:21|1.16993
17:13:22|1.16993
17:13:23|1.16993
17:13:24|1.16993
17:13:25|1.16993
17:13:26|1.16805
17:13:27|1.16805
17:13:28|1.16805
17:13:29|1.16805
17:13:30|1.16805
17:13:32|1.16805
17:13:32|1.16805
17:13:33|1.16805
17:13:34|1.16805
17:13:35|1.16805
17:13:36|1.16805
17:13:37|1.16805
17:13:39|1.16608
17:13:39|1.16608
17:13:40|1.16608
17:13:41|1.16608
17:13:45|1.16608
17:13:46|1.16608
17:13:47|1.16608
17:13:48|1.16656
17:13:49|1.16656
17:13:50|1.16656
17:13:51|1.16656
17:13:52|1.16656
17:13:53|1.16656
17:13:55|1.16715
17:13:56|1.16715
17:13:57|1.16715
17:13:58|1.16715
17:13:59|1.16715
17:13:59|1.16715
17:14:00|1.16715
17:14:01|1.16941
17:14:03|1.16941
17:14:04|1.16941
17:14:05|1.16941
17:14:06|1.16941
17:14:07|1.16941
17:14:08|1.16952
17:14:09|1.17
17:14:10|1.17
17:14:11|1.16845
17:14:12|1.16845
17:14:12|1.16845
17:14:13|1.16845
17:14:14|1.16845
17:14:16|1.16845
17:14:17|1.16845
17:14:17|1.16845
17:14:19|1.17301
17:14:20|1.17301
17:14:21|1.17301
17:14:21|1.17301
17:14:23|1.17301
17:14:24|1.17301
17:14:26|1.17301
17:14:26|1.1719
17:14:27|1.1719
17:14:28|1.1719
17:14:30|1.1719
17:14:30|1.1719
17:14:31|1.1719
17:14:34|1.1719
17:14:34|1.1719
17:14:35|1.1719
17:14:36|1.17232
17:14:37|1.17232
17:14:38|1.17232
17:14:39|1.17443
17:14:40|1.17443
17:14:41|1.17443
17:14:42|1.17443
17:14:44|1.17443
17:14:45|1.17443
17:14:47|1.17443
17:14:49|1.17143
17:14:50|1.17143
17:14:51|1.17143
17:14:52|1.17277
17:14:52|1.17277
17:14:54|1.17277
17:14:55|1.17281
17:14:56|1.17281
17:14:57|1.17281
17:14:58|1.17281
17:14:59|1.17281
17:15:00|1.17268
17:15:01|1.17268
17:15:02|1.17268
17:15:03|1.17268
17:15:04|1.17268
17:15:05|1.17268
17:15:06|1.17268
17:15:07|1.17268
17:15:08|1.17087
17:15:10|1.17087
17:15:10|1.17087
17:15:11|1.17087
17:15:15|1.17087
17:15:15|1.17087
17:15:17|1.17087
17:15:18|1.17087
17:15:19|1.17087
17:15:20|1.17087
17:15:21|1.17087
17:15:22|1.17087
17:15:23|1.17087
17:15:24|1.17087
17:15:25|1.17087
17:15:26|1.17087
17:15:27|1.17087
17:15:28|1.17087
17:15:29|1.17087
17:15:30|1.17087
17:15:31|1.17087
17:15:32|1.17087
17:15:33|1.17087
17:15:34|1.17087
17:15:35|1.17087
17:15:36|1.17087
17:15:37|1.17087
17:15:38|1.17087
17:15:39|1.17087
17:15:40|1.16818
17:15:41|1.16818
17:15:42|1.16818
17:15:43|1.17008
17:15:44|1.17008
17:15:46|1.17008
17:15:47|1.17008
17:15:49|1.17008
17:15:50|1.16941
17:15:51|1.16941
17:15:52|1.16702
17:15:53|1.16702
17:15:54|1.16702
17:15:55|1.16702
17:15:56|1.16702
17:15:57|1.16702
17:15:58|1.16702
17:16:00|1.16702
17:16:00|1.16552
17:16:02|1.16552
17:16:02|1.16552
17:16:04|1.16552
17:16:04|1.16552
17:16:05|1.16552
17:16:06|1.16552
17:16:07|1.16931
17:16:08|1.16931
17:16:10|1.16252
17:16:10|1.16252
17:16:11|1.16252
17:16:12|1.16252
17:16:13|1.16252
17:16:14|1.16252
17:16:15|1.16252
17:16:17|1.16252
17:16:17|1.16252
17:16:18|1.16252
17:16:20|1.16252
17:16:20|1.16252
17:16:21|1.16252
17:16:22|1.16252
17:16:23|1.16487
17:16:25|1.16487
17:16:26|1.16487
17:16:26|1.16487
17:16:28|1.16487
17:16:28|1.16487
17:16:29|1.16487
17:16:30|1.16487
17:16:32|1.16913
17:16:33|1.16913
17:16:34|1.16913
17:16:34|1.16913
17:16:35|1.16913
17:16:36|1.16913
17:16:37|1.16679
17:16:38|1.16679
17:16:39|1.16679
17:16:41|1.16679
17:16:41|1.16679
17:16:42|1.16679
17:16:44|1.16679
17:16:44|1.16
17:16:46|1.16
17:16:46|1.16
17:16:48|1.16
17:16:49|1.16313
17:16:49|1.16313
17:16:50|1.16313
17:16:52|1.16313
17:16:52|1.16313
17:16:53|1.16313
17:16:54|1.16313
17:16:56|1.16313
17:16:56|1.16313
17:16:58|1.1631
17:16:59|1.1631
17:17:00|1.1631
17:17:01|1.1631
17:17:02|1.1631
17:17:03|1.1631
17:17:04|1.1631
17:17:05|1.1631
17:17:06|1.16156
17:17:07|1.16156
17:17:08|1.16156
17:17:09|1.16156
17:17:10|1.16156
17:17:11|1.16156
17:17:12|1.16156
17:17:13|1.16156
17:17:14|1.16156
17:17:15|1.16026
17:17:16|1.1603
17:17:17|1.1603
17:17:18|1.1603
17:17:19|1.15667
17:17:20|1.15667
17:17:21|1.15667
17:17:22|1.16025
17:17:23|1.16025
17:17:24|1.16025
17:17:25|1.16025
17:17:27|1.16025
17:17:27|1.16025
17:17:28|1.16025
17:17:30|1.16025
17:17:30|1.15862
17:17:31|1.15862
17:17:33|1.15862
17:17:33|1.15862
17:17:34|1.15862
17:17:35|1.15862
17:17:36|1.15862
17:17:37|1.15862
17:17:39|1.15862
17:17:39|1.15862
17:17:41|1.15862
17:17:42|1.15862
17:17:43|1.15876
17:17:43|1.15876
17:17:45|1.15876
17:17:45|1.15876
17:17:47|1.15876
17:17:48|1.15876
17:17:50|1.15876
17:17:51|1.15876
17:17:52|1.15876
17:17:53|1.15876
17:17:54|1.1588
17:17:55|1.1588
17:17:56|1.1588
17:17:57|1.1588
17:17:58|1.1588
17:17:59|1.16088
17:18:01|1.16088
17:18:01|1.16088
17:18:02|1.16088
17:18:04|1.16088
17:18:05|1.16088
17:18:06|1.16088
17:18:07|1.16155
17:18:07|1.16155
17:18:09|1.16155
17:18:10|1.16155
17:18:11|1.16156
17:18:12|1.16156
17:18:13|1.16156
17:18:14|1.16156
17:18:15|1.16108
17:18:17|1.16108
17:18:17|1.16108
17:18:19|1.16108
17:18:19|1.16108
17:18:20|1.16108
17:18:21|1.16108
17:18:23|1.16108
17:18:24|1.16324
17:18:25|1.16324
17:18:25|1.16324
17:18:27|1.16324
17:18:28|1.16324
17:18:28|1.16324
17:18:29|1.16324
17:18:30|1.16324
17:18:31|1.16429
17:18:32|1.16429
17:18:33|1.16429
17:18:34|1.16429
17:18:35|1.16429
17:18:37|1.16429
17:18:37|1.16429
17:18:38|1.16429
17:18:39|1.16429
17:18:41|1.16429
17:18:41|1.16965
17:18:42|1.16965
17:18:43|1.16965
17:18:44|1.16965
17:18:45|1.16965
17:18:46|1.16965
17:18:48|1.16965
17:18:49|1.16965
17:18:51|1.17282
17:18:51|1.17282
17:18:52|1.16848
17:18:54|1.16848
17:18:54|1.16848
17:18:55|1.16848
17:18:57|1.16848
17:18:57|1.16848
17:18:59|1.16848
17:19:00|1.16848
17:19:01|1.16848
17:19:02|1.16848
17:19:02|1.16848
17:19:04|1.16848
17:19:05|1.16848
17:19:06|1.16848
17:19:07|1.16848
17:19:08|1.16892
17:19:09|1.16892
17:19:10|1.16892
17:19:11|1.16892
17:19:12|1.16892
17:19:13|1.16892
17:19:14|1.16892
17:19:15|1.16892
17:19:16|1.16892
17:19:17|1.16801
17:19:18|1.16801
17:19:19|1.16801
17:19:20|1.16801
17:19:21|1.16801
17:19:22|1.16801
17:19:23|1.16801
17:19:24|1.16801
17:19:25|1.16801
17:19:26|1.16548
17:19:27|1.16548
17:19:28|1.16548
17:19:29|1.16548
17:19:30|1.16548
17:19:31|1.16515
17:19:32|1.16515
17:19:33|1.16515
17:19:34|1.16515
17:19:35|1.16515
17:19:36|1.16515
17:19:37|1.16515
17:19:38|1.16515
17:19:39|1.16515
17:19:40|1.16515
17:19:41|1.16515
17:19:42|1.16515
17:19:43|1.16515
17:19:44|1.16457
17:19:45|1.16457
17:19:46|1.16457
17:19:47|1.16457
17:19:48|1.16457
17:19:49|1.16457
17:19:50|1.16457
17:19:51|1.16457
17:19:52|1.16461
17:19:54|1.16461
17:19:55|1.16461
17:19:56|1.16461
17:19:57|1.16461
17:19:58|1.16461
17:20:00|1.16461
17:20:01|1.16366
17:20:02|1.16366
17:20:03|1.1678
17:20:03|1.1678
17:20:04|1.1678
17:20:06|1.1678
17:20:07|1.1678
17:20:08|1.1678
17:20:09|1.1678
17:20:11|1.1678
17:20:12|1.1678
17:20:12|1.1678
17:20:13|1.1678
17:20:15|1.1678
17:20:17|1.1678
17:20:17|1.1678
17:20:19|1.1678
17:20:20|1.1678
17:20:20|1.1678
17:20:22|1.1678
17:20:22|1.1678
17:20:24|1.1678
17:20:24|1.16334
17:20:25|1.16334
17:20:28|1.16334
17:20:29|1.16334
17:20:30|1.16334
17:20:31|1.16709
17:20:32|1.16709
17:20:33|1.16196
17:20:33|1.16196
17:20:34|1.16196
17:20:35|1.16188
17:20:38|1.16188
17:20:39|1.16188
17:20:40|1.16188
17:20:41|1.16188
17:20:42|1.16158
17:20:43|1.16158
17:20:44|1.16158
17:20:46|1.16158
17:20:47|1.16158
17:20:48|1.16158
17:20:49|1.16158
17:20:51|1.16242
17:20:52|1.16246
17:20:53|1.16246
17:20:54|1.16246
17:20:55|1.16246
17:20:56|1.16246
17:20:57|1.16246
17:20:58|1.16246
17:20:59|1.16243
17:21:00|1.16243
17:21:01|1.16243
17:21:02|1.16243
17:21:03|1.16243
17:21:04|1.16243
17:21:06|1.16243
17:21:07|1.16243
17:21:08|1.16243
17:21:09|1.16243
17:21:10|1.16243
17:21:12|1.16243
17:21:13|1.16243
17:21:14|1.16243
17:21:16|1.16156
17:21:16|1.16156
17:21:19|1.16156
17:21:20|1.16156
17:21:21|1.16156
17:21:22|1.16156
17:21:23|1.16156
17:21:25|1.16156
17:21:26|1.16156
17:21:27|1.16202
17:21:27|1.16202
17:21:29|1.16202
17:21:30|1.16202
17:21:31|1.16202
17:21:32|1.16204
17:21:34|1.16204
17:21:34|1.16204
17:21:36|1.16204
17:21:37|1.16204
17:21:39|1.16204
17:21:40|1.16204
17:21:41|1.16204
17:21:42|1.16204
17:21:43|1.16204
17:21:44|1.16204
17:21:45|1.16255
17:21:46|1.16255
17:21:47|1.16255
17:21:48|1.16255
17:21:49|1.16255
17:21:50|1.16255
17:21:52|1.16255
17:21:53|1.16255
17:21:53|1.16333
17:21:55|1.16333
17:21:56|1.16333
17:21:56|1.16333
17:21:58|1.16333
17:21:59|1.1694
17:22:00|1.1694
17:22:01|1.1694
17:22:02|1.1694
17:22:03|1.1694
17:22:04|1.1694
17:22:05|1.1694
17:22:06|1.1694
17:22:07|1.1694
17:22:09|1.16452
17:22:09|1.16452
17:22:11|1.16452
17:22:11|1.16452
17:22:13|1.16452
17:22:14|1.16452
17:22:15|1.16452
17:22:15|1.16445
17:22:16|1.16445
17:22:17|1.16449
17:22:19|1.16449
17:22:19|1.16449
17:22:21|1.16449
17:22:21|1.16449
17:22:22|1.16449
17:22:23|1.1694
17:22:24|1.1694
17:22:25|1.1694
17:22:27|1.1694
17:22:28|1.1694
17:22:29|1.1694
17:22:30|1.16676
17:22:31|1.16676
17:22:32|1.16676
17:22:33|1.16676
17:22:34|1.16676
17:22:35|1.16676
17:22:36|1.16676
17:22:37|1.16676
17:22:39|1.16676
17:22:40|1.16676
17:22:41|1.16676
17:22:43|1.1689
17:22:44|1.16938
17:22:44|1.16938
17:22:46|1.16938
17:22:46|1.1699
17:22:47|1.1699
17:22:49|1.1699
17:22:50|1.16972
17:22:50|1.16972
17:22:52|1.16972
17:22:53|1.16972
17:22:54|1.16972
17:22:55|1.16972
17:22:56|1.16972
17:22:57|1.16972
17:22:58|1.17285
17:22:59|1.17285
17:23:00|1.17285
17:23:01|1.17285
17:23:02|1.17285
17:23:03|1.17285
17:23:04|1.17285
17:23:05|1.17285
17:23:06|1.1709
17:23:07|1.1709
17:23:08|1.1709
17:23:10|1.1709
17:23:11|1.1709
17:23:12|1.16602
17:23:13|1.16602
17:23:14|1.16602
17:23:15|1.16602
17:23:16|1.16602
17:23:17|1.16602
17:23:18|1.16602
17:23:19|1.16602
17:23:20|1.16602
17:23:21|1.16868
17:23:22|1.16868
17:23:23|1.16868
17:23:24|1.16868
17:23:24|1.16868
17:23:26|1.16868
17:23:27|1.16868
17:23:28|1.16793
17:23:29|1.16793
17:23:30|1.16793
17:23:31|1.16793
17:23:32|1.16793
17:23:33|1.16793
17:23:35|1.16793
17:23:36|1.16335
17:23:36|1.16335
17:23:38|1.16335
17:23:40|1.16335
17:23:41|1.16335
17:23:42|1.16335
17:23:42|1.16335
17:23:43|1.16335
17:23:45|1.16425
17:23:45|1.16425
17:23:47|1.16425
17:23:48|1.16425
17:23:49|1.16425
17:23:50|1.16425
17:23:51|1.16425
17:23:52|1.16425
17:23:53|1.16418
17:23:54|1.16418
17:23:55|1.16418
17:23:57|1.16418
17:23:57|1.16418
17:23:59|1.16418
17:23:59|1.16418
17:24:00|1.16418
17:24:01|1.16418
17:24:03|1.17232
17:24:03|1.17232
17:24:05|1.17232
17:24:05|1.16619
17:24:07|1.16619
17:24:07|1.16619
17:24:09|1.16619
17:24:09|1.16619
17:24:11|1.16619
17:24:12|1.16452
17:24:13|1.16452
17:24:14|1.16845
17:24:14|1.16845
17:24:16|1.16845
17:24:17|1.16845
17:24:18|1.16845
17:24:19|1.16845
17:24:20|1.16823
17:24:21|1.16823
17:24:22|1.16823
17:24:24|1.16823
17:24:24|1.16823
17:24:25|1.16823
17:24:27|1.16823
17:24:27|1.16886
17:24:29|1.16886
17:24:30|1.16886
17:24:31|1.16886
17:24:32|1.16886
17:24:33|1.16886
17:24:34|1.16886
17:24:35|1.16886
17:24:36|1.16334
17:24:37|1.16334
17:24:38|1.16334
17:24:39|1.16334
17:24:41|1.16334
17:24:42|1.16334
17:24:44|1.16334
17:24:45|1.16334
17:24:45|1.17116
17:24:46|1.17116
17:24:48|1.17116
17:24:49|1.17116
17:24:49|1.17116
17:24:51|1.17116
17:24:51|1.17116
17:24:53|1.17116
17:24:54|1.17116
17:24:56|1.16754
17:24:56|1.16754
17:24:58|1.16757
17:24:59|1.16757
17:25:00|1.16757
17:25:01|1.16757
17:25:02|1.16757
17:25:03|1.16352
17:25:04|1.16352
17:25:05|1.16352
17:25:06|1.16356
17:25:08|1.16356
17:25:09|1.16356
17:25:10|1.16356
17:25:11|1.16356
17:25:12|1.16356
17:25:13|1.16356
17:25:14|1.16335
17:25:15|1.16335
17:25:16|1.16335
17:25:17|1.16335
17:25:19|1.16335
17:25:20|1.16335
17:25:21|1.16739
17:25:21|1.16739
17:25:22|1.16739
17:25:24|1.16739
17:25:25|1.16739
17:25:26|1.16739
17:25:26|1.16739
17:25:28|1.16739
17:25:29|1.17048
17:25:30|1.17048
17:25:31|1.17048
17:25:32|1.17048
17:25:33|1.17048
17:25:34|1.17048
17:25:35|1.17048
17:25:36|1.17048
17:25:37|1.17048
17:25:38|1.17048
17:25:39|1.17048
17:25:40|1.17048
17:25:41|1.17048
17:25:42|1.17048
17:25:42|1.17048
17:25:44|1.17048
17:25:45|1.16899
17:25:46|1.16899
17:25:46|1.1603
17:25:48|1.1603
17:25:49|1.1603
17:25:49|1.1603
17:25:51|1.1603
17:25:52|1.1603
17:25:53|1.1603
17:25:54|1.1603
17:25:56|1.15879
17:25:57|1.15879
17:25:58|1.15262
17:25:59|1.15262
17:26:01|1.15262
17:26:01|1.15262
17:26:02|1.15262
17:26:03|1.15127
17:26:05|1.15127
17:26:06|1.15127
17:26:07|1.15127
17:26:08|1.15439
17:26:08|1.15439
17:26:09|1.15439
17:26:10|1.15439
17:26:11|1.15439
17:26:13|1.15343
17:26:13|1.15343
17:26:14|1.15343
17:26:15|1.15343
17:26:16|1.15343
17:26:18|1.15343
17:26:18|1.15343
17:26:19|1.15741
17:26:21|1.15741
17:26:21|1.1533
17:26:23|1.1533
17:26:23|1.1533
17:26:24|1.1533
17:26:26|1.1533
17:26:26|1.1533
17:26:27|1.1533
17:26:29|1.15341
17:26:30|1.15341
17:26:31|1.15341
17:26:31|1.15341
17:26:33|1.15341
17:26:34|1.15341
17:26:34|1.15341
17:26:36|1.15473
17:26:38|1.15473
17:26:38|1.15611
17:26:39|1.15611
17:26:40|1.15611
17:26:42|1.15611
17:26:42|1.15611
17:26:44|1.15611
17:26:44|1.15611
17:26:45|1.16053
17:26:47|1.16053
17:26:47|1.16053
17:26:49|1.16053
17:26:50|1.16053
17:26:51|1.16053
17:26:52|1.16053
17:26:52|1.16053
17:26:54|1.16053
17:26:55|1.16387
17:26:57|1.16387
17:26:57|1.16387
17:26:58|1.16387
17:26:59|1.16387
17:27:00|1.16387
17:27:01|1.16387
17:27:03|1.15889
17:27:03|1.15889
17:27:04|1.15889
17:27:06|1.15936
17:27:07|1.15936
17:27:07|1.15936
17:27:08|1.15936
17:27:09|1.15936
17:27:10|1.15936
17:27:11|1.16022
17:27:12|1.16022
17:27:14|1.15731
17:27:14|1.15726
17:27:15|1.15726
17:27:17|1.15726
17:27:18|1.15726
17:27:19|1.15639
17:27:20|1.15639
17:27:21|1.15639
17:27:22|1.15639
17:27:23|1.15436
17:27:24|1.15436
17:27:25|1.15436
17:27:26|1.15436
17:27:27|1.15436
17:27:28|1.15436
17:27:29|1.15436
17:27:30|1.15368
17:27:31|1.15368
17:27:33|1.15368
17:27:34|1.15368
17:27:34|1.15368
17:27:35|1.15368
17:27:36|1.15368
17:27:37|1.15388
17:27:39|1.15388
17:27:39|1.15388
17:27:41|1.15388
17:27:41|1.15388
17:27:43|1.15388
17:27:44|1.15388
17:27:44|1.15388
17:27:46|1.15357
17:27:46|1.15357
17:27:48|1.15357
17:27:49|1.15357
17:27:50|1.15357
17:27:50|1.15357
17:27:52|1.15357
17:27:53|1.15357
17:27:53|1.15357
17:27:54|1.15398
17:27:55|1.15398
17:27:58|1.15398
17:27:59|1.15398
17:28:00|1.15398
17:28:01|1.15398
17:28:02|1.15398
17:28:03|1.15398
17:28:04|1.15383
17:28:05|1.15383
17:28:06|1.15685
17:28:07|1.15685
17:28:08|1.15685
17:28:09|1.15685
17:28:10|1.15685
17:28:11|1.15398
17:28:12|1.15398
17:28:13|1.15398
17:28:14|1.15398
17:28:15|1.15127
17:28:16|1.15
17:28:17|1.15
17:28:18|1.15
17:28:19|1.14709
17:28:20|1.14709
17:28:21|1.15149
17:28:22|1.15149
17:28:23|1.15149
17:28:24|1.15149
17:28:25|1.15149
17:28:26|1.15149
17:28:27|1.15149
17:28:28|1.15149
17:28:29|1.14841
17:28:30|1.14553
17:28:31|1.14553
17:28:32|1.14375
17:28:33|1.14375
17:28:34|1.14691
17:28:35|1.14691
17:28:36|1.1469
17:28:37|1.1469
17:28:38|1.14461
17:28:40|1.14461
17:28:41|1.14461
17:28:42|1.14461
17:28:43|1.14461
17:28:44|1.14461
17:28:44|1.14461
17:28:45|1.14461
17:28:47|1.1469
17:28:47|1.14537
17:28:48|1.14537
17:28:49|1.14537
17:28:50|1.14537
17:28:51|1.14691
17:28:52|1.14691
17:28:53|1.14691
17:28:54|1.14691
17:28:55|1.15092
17:28:56|1.15092
17:28:57|1.15092
17:28:59|1.15092
17:29:00|1.15092
17:29:01|1.15092
17:29:02|1.15092
17:29:03|1.15092
17:29:04|1.15092
17:29:06|1.14721
17:29:06|1.14721
17:29:07|1.14721
17:29:09|1.14538
17:29:10|1.14538
17:29:11|1.14538
17:29:11|1.14538
17:29:13|1.14538
17:29:14|1.14538
17:29:14|1.14634
17:29:15|1.14634
17:29:16|1.14634
17:29:18|1.14634
17:29:19|1.14634
17:29:20|1.14634
17:29:22|1.14634
17:29:22|1.14635
17:29:23|1.14635
17:29:24|1.14635
17:29:25|1.14635
17:29:26|1.14635
17:29:27|1.14635
17:29:29|1.14635
17:29:30|1.14635
17:29:30|1.1469
17:29:32|1.1469
17:29:33|1.1469
17:29:33|1.1469
17:29:34|1.1469
17:29:35|1.152
17:29:36|1.152
17:29:37|1.15191
17:29:38|1.15191
17:29:39|1.15191
17:29:40|1.15191
17:29:42|1.15191
17:29:43|1.15191
17:29:43|1.155
17:29:44|1.155
17:29:45|1.155
17:29:47|1.155
17:29:47|1.155
17:29:49|1.155
17:29:50|1.155
17:29:51|1.155
17:29:52|1.155
17:29:52|1.155
17:29:54|1.155
17:29:54|1.155
17:29:55|1.155
17:29:56|1.155
17:29:58|1.155
17:30:00|1.155
17:30:01|1.155
17:30:03|1.155
17:30:04|1.155
17:30:05|1.155
17:30:05|1.155
17:30:07|1.155
17:30:08|1.155
17:30:09|1.155
17:30:10|1.155
17:30:11|1.155
17:30:11|1.155
17:30:13|1.155
17:30:14|1.1546
17:30:15|1.1546
17:30:16|1.1546
17:30:17|1.1546
17:30:18|1.1546
17:30:19|1.1546
17:30:20|1.1546
17:30:21|1.1546
17:30:22|1.15092
17:30:23|1.15092
17:30:24|1.15092
17:30:25|1.15092
17:30:26|1.15092
17:30:28|1.15092
17:30:28|1.15092
17:30:29|1.15444
17:30:30|1.15444
17:30:31|1.15444
17:30:32|1.15444
17:30:33|1.15444
17:30:34|1.15444
17:30:36|1.15444
17:30:36|1.15444
17:30:37|1.15444
17:30:39|1.15444
17:30:39|1.15444
17:30:41|1.15444
17:30:41|1.15444
17:30:43|1.15444
17:30:44|1.15444
17:30:44|1.15444
17:30:46|1.15444
17:30:46|1.15444
17:30:47|1.15133
17:30:48|1.15133
17:30:50|1.15118
17:30:51|1.15118
17:30:52|1.15118
17:30:53|1.15118
17:30:54|1.15118
17:30:55|1.15118
17:30:56|1.15118
17:30:57|1.14961
17:30:58|1.14961
17:30:59|1.14961
17:31:01|1.14961
17:31:02|1.14961
17:31:03|1.14961
17:31:03|1.14961
17:31:05|1.15327
17:31:05|1.15327
17:31:07|1.15327
17:31:08|1.15327
17:31:09|1.15327
17:31:10|1.15327
17:31:11|1.15327
17:31:12|1.15327
17:31:13|1.15323
17:31:14|1.15323
17:31:15|1.15323
17:31:16|1.15323
17:31:17|1.15323
17:31:18|1.15323
17:31:19|1.15323
17:31:21|1.15323
17:31:21|1.15323
17:31:23|1.15323
17:31:24|1.15323
17:31:25|1.15152
17:31:25|1.15152
17:31:26|1.15152
17:31:28|1.15152
17:31:29|1.15152
17:31:29|1.1518
17:31:31|1.1518
17:31:31|1.1518
17:31:32|1.15327
17:31:34|1.15327
17:31:35|1.15327
17:31:36|1.15327
17:31:37|1.15335
17:31:38|1.15335
17:31:39|1.15335
17:31:40|1.15335
17:31:41|1.15335
17:31:42|1.15335
17:31:43|1.15335
17:31:44|1.15335
17:31:45|1.15335
17:31:46|1.15335
17:31:47|1.15602
17:31:48|1.15698
17:31:49|1.15698
17:31:50|1.15698
17:31:51|1.15698
17:31:52|1.15698
17:31:53|1.15698
17:31:54|1.15698
17:31:55|1.15698
17:31:56|1.15698
17:31:58|1.15731
17:31:58|1.15731
17:32:00|1.15731
17:32:01|1.15731
17:32:03|1.15731
17:32:04|1.15731
17:32:04|1.15731
17:32:06|1.15731
17:32:08|1.15731
17:32:08|1.15731
17:32:10|1.15731
17:32:11|1.15731
17:32:12|1.15731
17:32:13|1.15731
17:32:14|1.15677
17:32:15|1.15677
17:32:15|1.15677
17:32:17|1.15677
17:32:18|1.15677
17:32:19|1.15677
17:32:20|1.15677
17:32:21|1.15677
17:32:22|1.15677
17:32:23|1.15677
17:32:24|1.15677
17:32:25|1.15677
17:32:26|1.15677
17:32:27|1.15677
17:32:28|1.15677
17:32:29|1.15677
17:32:30|1.15322
17:32:31|1.15322
17:32:32|1.15322
17:32:33|1.15322
17:32:34|1.15135
17:32:35|1.15135
17:32:36|1.14637
17:32:38|1.14637
17:32:38|1.14637
17:32:40|1.14637
17:32:40|1.1511
17:32:41|1.1511
17:32:42|1.1511
17:32:43|1.1511
17:32:44|1.1511
17:32:45|1.1511
17:32:47|1.1511
17:32:47|1.1511
17:32:48|1.1511
17:32:49|1.1473
17:32:50|1.1473
17:32:51|1.14782
17:32:52|1.14782
17:32:53|1.14782
17:32:54|1.14782
17:32:56|1.14782
17:32:56|1.14782
17:32:57|1.14867
17:32:58|1.14867
17:33:00|1.13916
17:33:01|1.14579
17:33:03|1.14579
17:33:04|1.14579
17:33:05|1.14579
17:33:05|1.14454
17:33:07|1.14454
17:33:08|1.14454
17:33:09|1.14454
17:33:10|1.14454
17:33:11|1.14454
17:33:12|1.14454
17:33:13|1.14454
17:33:14|1.14454
17:33:15|1.14864
17:33:16|1.14864
17:33:17|1.14864
17:33:18|1.14864
17:33:19|1.14864
17:33:20|1.14864
17:33:21|1.14864
17:33:23|1.14864
17:33:24|1.1487
17:33:24|1.1487
17:33:25|1.1487
17:33:27|1.1487
17:33:28|1.1487
17:33:29|1.1487
17:33:30|1.1487
17:33:31|1.1487
17:33:32|1.15046
17:33:33|1.15046
17:33:33|1.15046
17:33:34|1.15046
17:33:35|1.15046
17:33:36|1.15046
17:33:38|1.15046
17:33:39|1.15046
17:33:39|1.15046
17:33:40|1.15049
17:33:42|1.15049
17:33:43|1.15049
17:33:44|1.15049
17:33:45|1.15049
17:33:46|1.15049
17:33:47|1.15049
17:33:48|1.15049
17:33:49|1.15398
17:33:50|1.15398
17:33:51|1.15398
17:33:52|1.15398
17:33:53|1.15398
17:33:54|1.15398
17:33:55|1.15398
17:33:56|1.15398
17:33:57|1.15398
17:33:58|1.15111
17:33:59|1.15111
17:34:00|1.15111
17:34:01|1.15111
17:34:02|1.15111
17:34:03|1.15111
17:34:04|1.15111
17:34:05|1.15111
17:34:06|1.15479
17:34:07|1.15479
17:34:08|1.15479
17:34:09|1.15479
17:34:10|1.15479
17:34:11|1.15479
17:34:12|1.15479
17:34:13|1.15479
17:34:15|1.15479
17:34:16|1.15479
17:34:16|1.15293
17:34:17|1.15293
17:34:18|1.15293
17:34:19|1.15293
17:34:20|1.15293
17:34:21|1.15293
17:34:22|1.15254
17:34:23|1.15254
17:34:24|1.15254
17:34:26|1.15254
17:34:26|1.15254
17:34:27|1.15254
17:34:28|1.15254
17:34:30|1.15254
17:34:30|1.15093
17:34:31|1.15093
17:34:33|1.15093
17:34:33|1.15093
17:34:34|1.15093
17:34:35|1.15093
17:34:37|1.15093
17:34:38|1.15093
17:34:38|1.15005
17:34:40|1.15005
17:34:41|1.15005
17:34:41|1.15005
17:34:42|1.15005
17:34:44|1.15005
17:34:45|1.15005
17:34:46|1.15005
17:34:46|1.15005
17:34:48|1.15005
17:34:49|1.15005
17:34:50|1.15032
17:34:51|1.15032
17:34:52|1.15032
17:34:53|1.15032
17:34:53|1.15032
17:34:55|1.15032
17:34:56|1.15032
17:34:57|1.15032
17:34:58|1.15032
17:34:59|1.15036
17:35:03|1.15036
17:35:05|1.1552
17:35:06|1.1552
17:35:07|1.1552
17:35:08|1.1552
17:35:09|1.1552
17:35:10|1.1552
17:35:11|1.1552
17:35:12|1.1552
17:35:13|1.1552
17:35:14|1.1552
17:35:16|1.1552
17:35:16|1.1552
17:35:17|1.1552
17:35:18|1.1552
17:35:19|1.1552
17:35:20|1.1552
17:35:21|1.1527
17:35:23|1.14816
17:35:24|1.14816
17:35:24|1.14816
17:35:25|1.14816
17:35:26|1.14816
17:35:28|1.14816
17:35:29|1.14816
17:35:30|1.14642
17:35:31|1.14642
17:35:31|1.14642
17:35:32|1.14642
17:35:33|1.14642
17:35:34|1.14642
17:35:35|1.14642
17:35:36|1.15258
17:35:37|1.15258
17:35:39|1.15258
17:35:39|1.15258
17:35:41|1.15258
17:35:42|1.15258
17:35:42|1.15258
17:35:44|1.15258
17:35:45|1.15258
17:35:45|1.15258
17:35:46|1.15258
17:35:48|1.15258
17:35:48|1.15258
17:35:50|1.15258
17:35:51|1.15258
17:35:52|1.15258
17:35:52|1.15258
17:35:54|1.15258
17:35:54|1.15258
17:35:56|1.15258
17:35:57|1.14905
17:35:58|1.14905
17:35:59|1.14905
17:36:00|1.14905
17:36:01|1.14905
17:36:02|1.14905
17:36:03|1.14905
17:36:04|1.14905
17:36:06|1.14905
17:36:07|1.14905
17:36:08|1.14905
17:36:08|1.14905
17:36:10|1.14905
17:36:11|1.14905
17:36:12|1.14983
17:36:13|1.14983
17:36:14|1.14983
17:36:15|1.14565
17:36:16|1.14565
17:36:18|1.14565
17:36:19|1.14565
17:36:20|1.14565
17:36:21|1.14561
17:36:22|1.14561
17:36:23|1.1456
17:36:23|1.1456
17:36:25|1.1456
17:36:25|1.1456
17:36:27|1.1456
17:36:27|1.1456
17:36:29|1.14593
17:36:30|1.14593
17:36:30|1.14589
17:36:31|1.14589
17:36:32|1.14589
17:36:34|1.14528
17:36:35|1.14528
17:36:35|1.14592
17:36:37|1.14592
17:36:38|1.14592
17:36:39|1.14592
17:36:40|1.14592
17:36:40|1.14592
17:36:42|1.14592
17:36:42|1.14592
17:36:43|1.14592
17:36:45|1.14592
17:36:46|1.14592
17:36:47|1.14592
17:36:48|1.14592
17:36:48|1.14592
17:36:49|1.14592
17:36:50|1.14592
17:36:52|1.14592
17:36:53|1.14592
17:36:54|1.14592
17:36:55|1.14592
17:36:56|1.14592
17:36:57|1.14789
17:36:58|1.14789
17:36:59|1.14789
17:37:00|1.14789
17:37:01|1.14789
17:37:02|1.14789
17:37:03|1.14776
17:37:04|1.14776
17:37:05|1.14776
17:37:06|1.14776
17:37:07|1.14776
17:37:09|1.14776
17:37:09|1.14776
17:37:11|1.14776
17:37:12|1.14463
17:37:12|1.14463
17:37:13|1.14463
17:37:15|1.14463
17:37:16|1.14463
17:37:18|1.14463
17:37:18|1.14463
17:37:20|1.14463
17:37:20|1.14463
17:37:21|1.14463
17:37:23|1.14463
17:37:23|1.14463
17:37:25|1.14463
17:37:25|1.14463
17:37:26|1.14463
17:37:28|1.14463
17:37:28|1.14463
17:37:30|1.14504
17:37:30|1.14504
17:37:31|1.14504
17:37:33|1.14504
17:37:33|1.14504
17:37:35|1.14504
17:37:36|1.14504
17:37:36|1.14504
17:37:38|1.14504
17:37:39|1.14504
17:37:39|1.14504
17:37:40|1.14504
17:37:42|1.14504
17:37:42|1.14504
17:37:44|1.14504
17:37:45|1.14504
17:37:46|1.14504
17:37:47|1.14509
17:37:48|1.14509
17:37:49|1.14509
17:37:50|1.14509
17:37:51|1.14509
17:37:52|1.14509
17:37:53|1.14509
17:37:54|1.14509
17:37:55|1.14509
17:37:56|1.14509
17:37:57|1.14509
17:37:58|1.14509
17:37:59|1.14509
17:38:00|1.14509
17:38:01|1.14509
17:38:02|1.14939
17:38:03|1.14939
17:38:04|1.14939
17:38:05|1.14939
17:38:06|1.14939
17:38:08|1.14939
17:38:09|1.14939
17:38:10|1.14939
17:38:10|1.14939
17:38:12|1.14637
17:38:13|1.14637
17:38:14|1.14637
17:38:14|1.14637
17:38:16|1.14637
17:38:17|1.14637
17:38:17|1.14637
17:38:19|1.14637
17:38:19|1.14673
17:38:21|1.14673
17:38:22|1.14673
17:38:22|1.14673
17:38:24|1.14673
17:38:24|1.14673
17:38:26|1.14673
17:38:27|1.14673
17:38:28|1.14673
17:38:28|1.14673
17:38:29|1.14835
17:38:30|1.14835
17:38:31|1.14835
17:38:32|1.14835
17:38:34|1.14835
17:38:35|1.14835
17:38:35|1.14833
17:38:36|1.14833
17:38:37|1.14833
17:38:39|1.14833
17:38:39|1.14833
17:38:41|1.14833
17:38:41|1.14833
17:38:42|1.14833
17:38:44|1.14833
17:38:44|1.15238
17:38:46|1.15238
17:38:46|1.15238
17:38:47|1.15238
17:38:49|1.15238
17:38:50|1.15238
17:38:51|1.15238
17:38:52|1.15238
17:38:53|1.14946
17:38:53|1.14946
17:38:55|1.14946
17:38:55|1.14687
17:38:57|1.14687
17:38:57|1.14687
17:38:59|1.14687
17:39:00|1.14687
17:39:00|1.14687
17:39:02|1.14687
17:39:03|1.14766
17:39:03|1.14766
17:39:05|1.14766
17:39:06|1.14766
17:39:07|1.14766
17:39:09|1.14525
17:39:10|1.14299
17:39:11|1.14299
17:39:12|1.14299
17:39:13|1.14299
17:39:14|1.14299
17:39:15|1.14299
17:39:16|1.14299
17:39:18|1.14299
17:39:19|1.1405
17:39:20|1.1405
17:39:21|1.1405
17:39:21|1.1405
17:39:23|1.1405
17:39:24|1.1405
17:39:25|1.1405
17:39:26|1.1405
17:39:27|1.14316
17:39:28|1.14316
17:39:29|1.14316
17:39:30|1.14316
17:39:32|1.14316
17:39:33|1.14316
17:39:33|1.14316
17:39:34|1.14316
17:39:35|1.14691
17:39:37|1.14691
17:39:37|1.14691
17:39:39|1.14691
17:39:39|1.14691
17:39:40|1.14691
17:39:41|1.14691
17:39:43|1.14691
17:39:43|1.14691
17:39:44|1.14753
17:39:46|1.14753
17:39:47|1.14753
17:39:47|1.14753
17:39:48|1.14753
17:39:49|1.14753
17:39:50|1.14753
17:39:51|1.14753
17:39:52|1.14753
17:39:53|1.14753
17:39:54|1.14753
17:39:55|1.14496
17:39:56|1.14496
17:39:57|1.14496
17:39:58|1.14496
17:40:00|1.14496
17:40:00|1.14496
17:40:01|1.14365
17:40:02|1.14757
17:40:03|1.14757
17:40:05|1.14757
17:40:07|1.14757
17:40:07|1.14757
17:40:08|1.14757
17:40:10|1.14757
17:40:12|1.14757
17:40:13|1.14757
17:40:13|1.14757
17:40:15|1.14757
17:40:16|1.14757
17:40:17|1.14757
17:40:18|1.14757
17:40:19|1.14757
17:40:20|1.14757
17:40:20|1.14773
17:40:21|1.14773
17:40:22|1.14773
17:40:24|1.14773
17:40:25|1.14773
17:40:26|1.14819
17:40:26|1.14819
17:40:27|1.14819
17:40:28|1.14819
17:40:29|1.14819
17:40:31|1.15098
17:40:31|1.15098
17:40:32|1.15098
17:40:33|1.15275
17:40:34|1.15087
17:40:35|1.15087
17:40:36|1.15087
17:40:37|1.15087
17:40:39|1.15087
17:40:39|1.15087
17:40:41|1.155
17:40:41|1.155
17:40:42|1.155
17:40:43|1.15317
17:40:45|1.15317
17:40:45|1.15317
17:40:47|1.155
17:40:47|1.155
17:40:48|1.155
17:40:50|1.155
17:40:51|1.155
17:40:52|1.15449
17:40:53|1.15449
17:40:53|1.15449
17:40:54|1.155
17:40:56|1.155
17:40:56|1.155
17:40:58|1.155
17:40:59|1.155
17:41:00|1.155
17:41:01|1.15499
17:41:01|1.15499
17:41:03|1.15499
17:41:04|1.15499
17:41:05|1.155
17:41:06|1.155
17:41:07|1.155
17:41:08|1.155
17:41:09|1.155
17:41:11|1.155
17:41:12|1.155
17:41:13|1.155
17:41:13|1.155
17:41:14|1.155
17:41:16|1.155
17:41:17|1.155
17:41:17|1.155
17:41:19|1.155
17:41:20|1.15521
17:41:21|1.15521
17:41:22|1.15521
17:41:23|1.15521
17:41:24|1.15521
17:41:25|1.15416
17:41:26|1.15416
17:41:27|1.15416
17:41:28|1.15416
17:41:29|1.15416
17:41:30|1.15416
17:41:31|1.15416
17:41:32|1.15416
17:41:33|1.15416
17:41:34|1.15682
17:41:35|1.15682
17:41:36|1.15682
17:41:37|1.15682
17:41:38|1.15682
17:41:39|1.15452
17:41:40|1.15452
17:41:41|1.15452
17:41:42|1.15452
17:41:43|1.15452
17:41:44|1.15452
17:41:45|1.15452
17:41:46|1.15452
17:41:47|1.15621
17:41:49|1.15621
17:41:49|1.15313
17:41:51|1.15313
17:41:51|1.15313
17:41:53|1.15313
17:41:53|1.15313
17:41:54|1.15313
17:41:55|1.15076
17:41:56|1.15076
17:41:57|1.15076
17:41:58|1.1508
17:41:59|1.1508
17:42:01|1.1508
17:42:01|1.1508
17:42:02|1.1508
17:42:03|1.1508
17:42:04|1.15549
17:42:05|1.15549
17:42:06|1.15549
17:42:08|1.15549
17:42:09|1.15549
17:42:09|1.15549
17:42:10|1.15549
17:42:12|1.15549
17:42:13|1.15263
17:42:14|1.15263
17:42:15|1.15263
17:42:16|1.15263
17:42:17|1.15263
17:42:18|1.15263
17:42:19|1.15263
17:42:20|1.15263
17:42:21|1.15299
17:42:22|1.15299
17:42:24|1.15295
17:42:25|1.15295
17:42:25|1.15295
17:42:26|1.15295
17:42:28|1.15295
17:42:29|1.15295
17:42:30|1.15589
17:42:31|1.15589
17:42:32|1.15589
17:42:33|1.15589
17:42:34|1.15589
17:42:35|1.15589
17:42:36|1.15589
17:42:37|1.15346
17:42:39|1.15346
17:42:39|1.15346
17:42:41|1.15346
17:42:41|1.15346
17:42:42|1.15346
17:42:43|1.15346
17:42:45|1.15346
17:42:45|1.15346
17:42:47|1.15397
17:42:48|1.15397
17:42:48|1.15397
17:42:50|1.15397
17:42:50|1.15397
17:42:51|1.15397
17:42:53|1.15397
17:42:54|1.15397
17:42:55|1.15641
17:42:55|1.15641
17:42:57|1.15641
17:42:58|1.15641
17:42:58|1.15641
17:43:00|1.15641
17:43:02|1.15641
17:43:02|1.15641
17:43:03|1.15641
17:43:04|1.15656
17:43:05|1.15656
17:43:06|1.15656
17:43:07|1.15656
17:43:08|1.15656
17:43:09|1.15656
17:43:10|1.15656
17:43:11|1.15656
17:43:13|1.15656
17:43:15|1.15656
17:43:16|1.15656
17:43:16|1.15656
17:43:20|1.15656
17:43:21|1.15301
17:43:22|1.15301
17:43:23|1.15301
17:43:24|1.15301
17:43:25|1.15301
17:43:26|1.15301
17:43:27|1.15301
17:43:29|1.15301
17:43:29|1.15301
17:43:31|1.15301
17:43:31|1.15566
17:43:32|1.15566
17:43:33|1.15566
17:43:34|1.15566
17:43:35|1.15566
17:43:36|1.1526
17:43:38|1.1526
17:43:39|1.1526
17:43:40|1.1526
17:43:41|1.1526
17:43:42|1.1526
17:43:43|1.1526
17:43:44|1.1526
17:43:45|1.1526
17:43:46|1.1526
17:43:47|1.1526
17:43:48|1.1526
17:43:49|1.1526
17:43:51|1.1526
17:43:51|1.1526
17:43:52|1.1526
17:43:54|1.1526
17:43:54|1.15307
17:43:55|1.15307
17:43:56|1.15307
17:43:57|1.15307
17:43:58|1.15307
17:43:59|1.15307
17:44:01|1.15307
17:44:02|1.15307
17:44:02|1.14824
17:44:04|1.14824
17:44:05|1.14824
17:44:06|1.1495
17:44:07|1.1495
17:44:08|1.1495
17:44:09|1.1495
17:44:11|1.1495
17:44:12|1.1495
17:44:12|1.1495
17:44:14|1.1495
17:44:15|1.1495
17:44:16|1.1495
17:44:17|1.1495
17:44:18|1.1495
17:44:19|1.1495
17:44:20|1.1495
17:44:21|1.1495
17:44:22|1.1495
17:44:23|1.1495
17:44:24|1.1495
17:44:25|1.1495
17:44:26|1.1495
17:44:27|1.1495
17:44:28|1.1495
17:44:30|1.1495
17:44:31|1.14815
17:44:31|1.14815
17:44:32|1.14815
17:44:34|1.14815
17:44:34|1.14925
17:44:35|1.14925
17:44:36|1.14925
17:44:37|1.14925
17:44:39|1.14925
17:44:39|1.14925
17:44:40|1.14925
17:44:42|1.14925
17:44:43|1.14925
17:44:44|1.14925
17:44:44|1.14748
17:44:47|1.14748
17:44:47|1.14748
17:44:49|1.14748
17:44:50|1.14748
17:44:51|1.14748
17:44:52|1.14748
17:44:53|1.14748
17:44:54|1.14751
17:44:55|1.14751
17:44:56|1.14751
17:44:57|1.14751
17:44:59|1.14751
17:44:59|1.14751
17:45:01|1.14751
17:45:02|1.14947
17:45:04|1.14947
17:45:05|1.14947
17:45:06|1.1539
17:45:06|1.1539
17:45:08|1.1539
17:45:09|1.1539
17:45:10|1.1539
17:45:11|1.15728
17:45:11|1.15728
17:45:14|1.15728
17:45:14|1.15728
17:45:16|1.15728
17:45:18|1.15728
17:45:19|1.15731
17:45:20|1.15731
17:45:21|1.15731
17:45:22|1.15731
17:45:23|1.15731
17:45:24|1.15731
17:45:25|1.15731
17:45:26|1.15731
17:45:27|1.15731
17:45:28|1.15731
17:45:29|1.15764
17:45:30|1.15764
17:45:31|1.15764
17:45:32|1.15764
17:45:33|1.15764
17:45:35|1.15774
17:45:35|1.15781
17:45:36|1.15781
17:45:38|1.15781
17:45:39|1.15781
17:45:39|1.15781
17:45:40|1.15781
17:45:42|1.15781
17:45:42|1.15781
17:45:44|1.15484
17:45:45|1.15484
17:45:46|1.15484
17:45:47|1.15484
17:45:47|1.15484
17:45:48|1.14951
17:45:50|1.14951
17:45:51|1.15999
17:45:52|1.15999
17:45:53|1.15999
17:45:53|1.15999
17:45:55|1.15999
17:45:55|1.15999
17:45:58|1.15999
17:45:58|1.15999
17:45:59|1.15999
17:46:00|1.15292
17:46:02|1.15292
17:46:02|1.15292
17:46:04|1.15709
17:46:04|1.15709
17:46:05|1.15709
17:46:06|1.15709
17:46:08|1.15709
17:46:08|1.15709
17:46:10|1.15504
17:46:10|1.15504
17:46:11|1.15504
17:46:13|1.15504
17:46:13|1.15504
17:46:14|1.15504
17:46:16|1.15504
17:46:17|1.15963
17:46:19|1.15596
17:46:20|1.15596
17:46:21|1.15596
17:46:23|1.15596
17:46:24|1.15596
17:46:25|1.15596
17:46:25|1.15596
17:46:27|1.15596
17:46:28|1.15596
17:46:28|1.15596
17:46:30|1.15596
17:46:31|1.15596
17:46:32|1.15596
17:46:32|1.15596
17:46:33|1.15596
17:46:35|1.15596
17:46:36|1.15596
17:46:37|1.15596
17:46:38|1.15596
17:46:39|1.15596
17:46:40|1.15596
17:46:41|1.15596
17:46:42|1.15596
17:46:43|1.15596
17:46:44|1.15596
17:46:45|1.15596
17:46:46|1.15596
17:46:47|1.15596
17:46:48|1.15596
17:46:49|1.15596
17:46:50|1.15596
17:46:51|1.15596
17:46:52|1.15596
17:46:53|1.15596
17:46:54|1.15596
17:46:55|1.15596
17:46:57|1.15596
17:46:57|1.15596
17:46:58|1.15596
17:47:00|1.15596
17:47:00|1.15596
17:47:01|1.15596
17:47:03|1.15596
17:47:03|1.15596
17:47:05|1.15596
17:47:05|1.15596
17:47:06|1.15603
17:47:07|1.15603
17:47:09|1.15603
17:47:10|1.15603
17:47:10|1.15603
17:47:12|1.15603
17:47:13|1.15603
17:47:13|1.15603
17:47:14|1.15603
17:47:15|1.15603
17:47:16|1.15603
17:47:18|1.15767
17:47:19|1.15767
17:47:20|1.154
17:47:22|1.154
17:47:23|1.154
17:47:24|1.154
17:47:25|1.154
17:47:26|1.154
17:47:27|1.15279
17:47:29|1.15279
17:47:29|1.15279
17:47:31|1.15279
17:47:32|1.15279
17:47:33|1.15279
17:47:34|1.15246
17:47:34|1.15246
17:47:35|1.15246
17:47:36|1.15246
17:47:38|1.15246
17:47:38|1.15246
17:47:39|1.15246
17:47:41|1.15246
17:47:42|1.15246
17:47:43|1.1527
17:47:44|1.1527
17:47:44|1.1527
17:47:45|1.1527
17:47:47|1.1527
17:47:48|1.1527
17:47:48|1.1527
17:47:49|1.1527
17:47:51|1.15325
17:47:52|1.15325
17:47:53|1.15325
17:47:54|1.15325
17:47:55|1.15325
17:47:55|1.15325
17:47:57|1.15325
17:47:58|1.15325
17:47:59|1.15326
17:48:00|1.15326
17:48:01|1.15326
17:48:02|1.15326
17:48:03|1.15326
17:48:04|1.15326
17:48:04|1.15326
17:48:06|1.15326
17:48:07|1.15326
17:48:08|1.15326
17:48:09|1.15326
17:48:10|1.15326
17:48:11|1.15326
17:48:12|1.15326
17:48:13|1.15326
17:48:14|1.15326
17:48:15|1.15326
17:48:16|1.15326
17:48:17|1.15326
17:48:18|1.15401
17:48:19|1.15401
17:48:20|1.15401
17:48:21|1.15401
17:48:22|1.15401
17:48:24|1.15401
17:48:24|1.15447
17:48:26|1.15447
17:48:27|1.15447
17:48:28|1.15447
17:48:30|1.15447
17:48:31|1.15447
17:48:32|1.15447
17:48:33|1.15447
17:48:34|1.15447
17:48:35|1.15447
17:48:36|1.15447
17:48:37|1.15447
17:48:38|1.15439
17:48:39|1.15896
17:48:40|1.15896
17:48:41|1.15896
17:48:42|1.15896
17:48:43|1.15896
17:48:44|1.15896
17:48:45|1.15896
17:48:47|1.15896
17:48:48|1.15913
17:48:48|1.15913
17:48:50|1.15913
17:48:51|1.15913
17:48:52|1.15913
17:48:53|1.15913
17:48:53|1.15913
17:48:54|1.15913
17:48:55|1.15913
17:48:57|1.15913
17:48:58|1.15913
17:48:59|1.15913
17:48:59|1.15913
17:49:00|1.15913
17:49:02|1.15913
17:49:02|1.15913
17:49:04|1.15733
17:49:05|1.15733
17:49:06|1.15733
17:49:06|1.15737
17:49:07|1.15737
17:49:09|1.15737
17:49:10|1.15737
17:49:11|1.15737
17:49:12|1.15737
17:49:13|1.15737
17:49:14|1.15737
17:49:15|1.15737
17:49:16|1.15737
17:49:17|1.15737
17:49:18|1.15737
17:49:18|1.15737
17:49:21|1.15999
17:49:22|1.15999
17:49:23|1.15999
17:49:24|1.15999
17:49:25|1.15999
17:49:26|1.15999
17:49:27|1.15999
17:49:29|1.15999
17:49:30|1.15899
17:49:31|1.15899
17:49:32|1.15899
17:49:32|1.15899
17:49:33|1.15899
17:49:34|1.15899
17:49:35|1.15899
17:49:36|1.15899
17:49:37|1.15899
17:49:38|1.15899
17:49:40|1.15899
17:49:41|1.15899
17:49:41|1.15861
17:49:42|1.15861
17:49:43|1.15861
17:49:45|1.15861
17:49:46|1.15861
17:49:46|1.15861
17:49:48|1.15861
17:49:49|1.15861
17:49:49|1.15905
17:49:50|1.15905
17:49:52|1.15905
17:49:52|1.15905
17:49:54|1.15905
17:49:55|1.15905
17:49:56|1.15905
17:49:57|1.15905
17:49:59|1.15908
17:50:00|1.15908
17:50:01|1.15908
17:50:02|1.15908
17:50:03|1.15908
17:50:03|1.15908
17:50:05|1.15908
17:50:06|1.15908
17:50:08|1.15908
17:50:08|1.15908
17:50:10|1.15908
17:50:11|1.15908
17:50:12|1.15908
17:50:12|1.16014
17:50:13|1.16014
17:50:14|1.16605
17:50:16|1.16605
17:50:17|1.16605
17:50:17|1.16605
17:50:18|1.16605
17:50:19|1.16605
17:50:21|1.16079
17:50:22|1.16079
17:50:22|1.16079
17:50:24|1.16262
17:50:25|1.16262
17:50:27|1.16262
17:50:27|1.16262
17:50:29|1.16258
17:50:30|1.16258
17:50:31|1.16258
17:50:32|1.16258
17:50:33|1.16258
17:50:34|1.16258
17:50:35|1.16258
17:50:36|1.16258
17:50:37|1.16258
17:50:38|1.16366
17:50:39|1.16366
17:50:40|1.16366
17:50:41|1.16366
17:50:42|1.16366
17:50:43|1.16366
17:50:44|1.16366
17:50:45|1.16366
17:50:46|1.16304
17:50:47|1.16304
17:50:48|1.16304
17:50:49|1.16304
17:50:50|1.16304
17:50:51|1.16304
17:50:52|1.16304
17:50:53|1.16304
17:50:54|1.16304
17:50:55|1.16348
17:50:57|1.16348
17:50:57|1.16348
17:50:59|1.16348
17:50:59|1.16348
17:51:01|1.16348
17:51:01|1.16348
17:51:03|1.16348
17:51:04|1.16348
17:51:05|1.16393
17:51:06|1.16393
17:51:07|1.16393
17:51:08|1.16393
17:51:09|1.16393
17:51:10|1.16393
17:51:11|1.16352
17:51:12|1.16352
17:51:13|1.16352
17:51:15|1.16352
17:51:15|1.16538
17:51:16|1.16538
17:51:17|1.16538
17:51:18|1.16538
17:51:19|1.16213
17:51:21|1.16213
17:51:21|1.16213
17:51:22|1.16213
17:51:24|1.16213
17:51:25|1.16213
17:51:27|1.16213
17:51:28|1.16248
17:51:30|1.16245
17:51:31|1.16245
17:51:32|1.16245
17:51:33|1.16245
17:51:34|1.16245
17:51:35|1.16245
17:51:36|1.16245
17:51:37|1.16245
17:51:38|1.16245
17:51:39|1.16245
17:51:40|1.16245
17:51:41|1.16245
17:51:42|1.16299
17:51:43|1.16299
17:51:44|1.16299
17:51:45|1.16299
17:51:46|1.16299
17:51:47|1.16299
17:51:48|1.16299
17:51:49|1.16299
17:51:50|1.16299
17:51:51|1.16299
17:51:52|1.16299
17:51:53|1.16299
17:51:54|1.16299
17:51:55|1.16299
17:51:56|1.16299
17:51:58|1.16299
17:51:59|1.16299
17:52:00|1.16299
17:52:00|1.16299
17:52:02|1.16299
17:52:02|1.16299
17:52:04|1.16299
17:52:04|1.16299
17:52:05|1.16299
17:52:07|1.16299
17:52:07|1.16299
17:52:08|1.16299
17:52:09|1.16299
17:52:10|1.16299
17:52:11|1.16299
17:52:13|1.16299
17:52:14|1.16299
17:52:15|1.16299
17:52:16|1.16351
17:52:17|1.16351
17:52:18|1.16351
17:52:19|1.16351
17:52:20|1.16351
17:52:21|1.16351
17:52:22|1.16351
17:52:24|1.16484
17:52:25|1.16484
17:52:27|1.16484
17:52:28|1.16484
17:52:29|1.16484
17:52:30|1.16484
17:52:31|1.16484
17:52:32|1.16557
17:52:33|1.16557
17:52:34|1.16557
17:52:35|1.16557
17:52:36|1.16557
17:52:38|1.16557
17:52:39|1.16557
17:52:40|1.16557
17:52:41|1.16539
17:52:41|1.16539
17:52:43|1.16539
17:52:44|1.16539
17:52:45|1.16539
17:52:46|1.16539
17:52:47|1.16539
17:52:48|1.1654
17:52:49|1.1654
17:52:50|1.1654
17:52:51|1.1654
17:52:52|1.1654
17:52:53|1.1654
17:52:54|1.1654
17:52:55|1.1654
17:52:56|1.1654
17:52:57|1.16445
17:52:58|1.16445
17:53:00|1.16445
17:53:01|1.16445
17:53:01|1.16445
17:53:03|1.16445
17:53:04|1.16445
17:53:05|1.16445
17:53:06|1.16445
17:53:06|1.16574
17:53:07|1.16574
17:53:09|1.16574
17:53:10|1.16574
17:53:11|1.16598
17:53:12|1.16598
17:53:12|1.16598
17:53:14|1.17285
17:53:14|1.1727
17:53:16|1.1727
17:53:17|1.1727
17:53:17|1.1727
17:53:19|1.1727
17:53:20|1.1727
17:53:21|1.1727
17:53:22|1.16966
17:53:23|1.16967
17:53:25|1.16967
17:53:26|1.16967
17:53:27|1.16967
17:53:28|1.16967
17:53:29|1.16967
17:53:30|1.16967
17:53:31|1.16751
17:53:32|1.16751
17:53:34|1.16476
17:53:35|1.16476
17:53:36|1.16476
17:53:37|1.16476
17:53:38|1.16791
17:53:39|1.16791
17:53:40|1.16791
17:53:40|1.16791
17:53:42|1.16791
17:53:43|1.16791
17:53:44|1.16791
17:53:44|1.16791
17:53:45|1.16791
17:53:47|1.16791
17:53:48|1.16834
17:53:49|1.16834
17:53:50|1.16838
17:53:51|1.16838
17:53:52|1.16838
17:53:53|1.16838
17:53:54|1.16838
17:53:55|1.16838
17:53:56|1.16838
17:53:57|1.16838
17:53:58|1.16838
17:53:59|1.1671
17:54:00|1.1671
17:54:02|1.1671
17:54:02|1.1671
17:54:03|1.1671
17:54:05|1.1671
17:54:06|1.1671
17:54:06|1.16706
17:54:07|1.16706
17:54:08|1.16706
17:54:10|1.16706
17:54:10|1.16706
17:54:12|1.16706
17:54:12|1.16706
17:54:13|1.16706
17:54:15|1.16706
17:54:16|1.16562
17:54:17|1.16562
17:54:18|1.16562
17:54:19|1.16562
17:54:20|1.16562
17:54:21|1.16562
17:54:22|1.16562
17:54:22|1.16562
17:54:24|1.16562
17:54:25|1.16513
17:54:27|1.16513
17:54:28|1.16513
17:54:28|1.16513
17:54:30|1.16513
17:54:31|1.16428
17:54:32|1.1641
17:54:32|1.1641
17:54:34|1.1641
17:54:34|1.1641
17:54:37|1.1641
17:54:38|1.1641
17:54:38|1.1641
17:54:40|1.16233
17:54:41|1.16
17:54:42|1.16
17:54:43|1.16
17:54:44|1.16
17:54:45|1.16
17:54:46|1.16
17:54:47|1.16
17:54:48|1.16013
17:54:49|1.16013
17:54:50|1.16013
17:54:52|1.16013
17:54:53|1.16013
17:54:54|1.16013
17:54:55|1.16013
17:54:55|1.16013
17:54:57|1.16013
17:54:57|1.16013
17:54:59|1.16031
17:54:59|1.16031
17:55:01|1.16031
17:55:02|1.16031
17:55:03|1.16031
17:55:03|1.16031
17:55:05|1.16031
17:55:06|1.16045
17:55:06|1.16045
17:55:07|1.16045
17:55:09|1.16045
17:55:10|1.16045
17:55:11|1.16045
17:55:13|1.16045
17:55:14|1.16045
17:55:14|1.16045
17:55:16|1.16045
17:55:17|1.16045
17:55:19|1.16045
17:55:19|1.16045
17:55:20|1.16045
17:55:22|1.16045
17:55:23|1.16045
17:55:24|1.16068
17:55:25|1.16068
17:55:26|1.16068
17:55:27|1.16068
17:55:28|1.16068
17:55:29|1.16068
17:55:30|1.16068
17:55:31|1.16068
17:55:32|1.16068
17:55:33|1.16068
17:55:34|1.16068
17:55:35|1.16068
17:55:36|1.16068
17:55:37|1.16068
17:55:38|1.16068
17:55:39|1.16066
17:55:40|1.16066
17:55:41|1.16066
17:55:42|1.16066
17:55:44|1.16066
17:55:45|1.16066
17:55:45|1.16066
17:55:47|1.16066
17:55:47|1.16066
17:55:48|1.16066
17:55:49|1.16066
17:55:51|1.16066
17:55:51|1.16066
17:55:52|1.16066
17:55:54|1.16066
17:55:55|1.16066
17:55:55|1.16066
17:55:56|1.16066
17:55:58|1.16066
17:55:59|1.16066
17:56:00|1.16066
17:56:01|1.16066
17:56:01|1.16066
17:56:03|1.16066
17:56:03|1.16066
17:56:05|1.16035
17:56:06|1.16035
17:56:07|1.16035
17:56:08|1.16035
17:56:09|1.16
17:56:09|1.16
17:56:11|1.16
17:56:12|1.16
17:56:13|1.15973
17:56:14|1.15947
17:56:15|1.15947
17:56:16|1.15947
17:56:17|1.15947
17:56:19|1.15947
17:56:20|1.15947
17:56:21|1.15947
17:56:22|1.15947
17:56:23|1.15947
17:56:23|1.15862
17:56:25|1.15862
17:56:25|1.15862
17:56:27|1.15862
17:56:28|1.15862
17:56:29|1.15862
17:56:29|1.15862
17:56:30|1.15862
17:56:32|1.15862
17:56:33|1.15862
17:56:34|1.15862
17:56:35|1.15862
17:56:36|1.15862
17:56:37|1.15808
17:56:38|1.15808
17:56:39|1.15808
17:56:40|1.15808
17:56:41|1.15808
17:56:42|1.15808
17:56:43|1.15808
17:56:44|1.15808
17:56:45|1.15808
17:56:45|1.15898
17:56:47|1.15898
17:56:48|1.15898
17:56:49|1.15898
17:56:50|1.15898
17:56:51|1.15898
17:56:52|1.15898
17:56:53|1.15898
17:56:55|1.16002
17:56:56|1.16002
17:56:57|1.16002
17:56:57|1.16002
17:56:59|1.16002
17:57:00|1.16002
17:57:00|1.16002
17:57:02|1.16002
17:57:03|1.16002
17:57:03|1.16002
17:57:04|1.16002
17:57:05|1.16002
17:57:06|1.16002
17:57:08|1.16002
17:57:08|1.16002
17:57:09|1.16002
17:57:10|1.16022
17:57:12|1.16022
17:57:13|1.16022
17:57:13|1.16022
17:57:15|1.16022
17:57:16|1.16022
17:57:17|1.16022
17:57:17|1.16022
17:57:19|1.16557
17:57:20|1.16557
17:57:21|1.16557
17:57:23|1.16557
17:57:24|1.16557
17:57:26|1.16557
17:57:27|1.16557
17:57:28|1.16518
17:57:29|1.16518
17:57:29|1.16518
17:57:31|1.16518
17:57:32|1.16595
17:57:33|1.16595
17:57:34|1.16595
17:57:34|1.16595
17:57:36|1.16909
17:57:37|1.16909
17:57:38|1.16909
17:57:39|1.16909
17:57:40|1.16909
17:57:41|1.16909
17:57:42|1.16909
17:57:42|1.16909
17:57:44|1.16909
17:57:45|1.16909
17:57:45|1.16909
17:57:47|1.16628
17:57:48|1.16628
17:57:49|1.16628
17:57:50|1.16628
17:57:50|1.16628
17:57:51|1.16628
17:57:53|1.16639
17:57:55|1.16639
17:57:56|1.16639
17:57:56|1.16639
17:57:57|1.16639
17:57:58|1.16639
17:58:00|1.16639
17:58:00|1.16639
17:58:01|1.16639
17:58:02|1.16639
17:58:04|1.16639
17:58:05|1.16643
17:58:06|1.16643
17:58:07|1.16643
17:58:08|1.16643
17:58:08|1.16643
17:58:10|1.16643
17:58:10|1.16643
17:58:11|1.16643
17:58:13|1.16643
17:58:14|1.16643
17:58:15|1.16643
17:58:15|1.16643
17:58:17|1.16643
17:58:18|1.16643
17:58:19|1.16723
17:58:20|1.16723
17:58:20|1.16723
17:58:22|1.16723
17:58:23|1.16723
17:58:24|1.16723
17:58:26|1.16723
17:58:26|1.16723
17:58:27|1.16723
17:58:29|1.16723
17:58:30|1.16723
17:58:30|1.16554
17:58:32|1.16554
17:58:33|1.16554
17:58:34|1.16554
17:58:35|1.16554
17:58:36|1.1655
17:58:37|1.1655
17:58:37|1.16695
17:58:39|1.16695
17:58:40|1.16695
17:58:41|1.16695
17:58:41|1.16695
17:58:43|1.16695
17:58:44|1.16695
17:58:45|1.16622
17:58:46|1.16622
17:58:47|1.16622
17:58:48|1.16622
17:58:49|1.16622
17:58:50|1.16622
17:58:51|1.16622
17:58:52|1.16622
17:58:53|1.16622
17:58:54|1.16622
17:58:55|1.16622
17:58:56|1.16622
17:58:56|1.16622
17:58:58|1.16622
17:58:59|1.16622
17:59:00|1.16622
17:59:01|1.16667
17:59:02|1.16667
17:59:03|1.16667
17:59:03|1.16667
17:59:05|1.16667
17:59:06|1.16667
17:59:06|1.16667
17:59:08|1.16667
17:59:09|1.16667
17:59:10|1.16667
17:59:11|1.16982
17:59:12|1.16982
17:59:12|1.16982
17:59:14|1.16982
17:59:15|1.16982
17:59:16|1.16982
17:59:17|1.16982
17:59:18|1.16982
17:59:19|1.16982
17:59:20|1.16822
17:59:21|1.16822
17:59:22|1.16822
17:59:24|1.16822
17:59:24|1.16822
17:59:26|1.16822
17:59:26|1.16822
17:59:28|1.16652
17:59:28|1.16652
17:59:30|1.16652
17:59:30|1.16652
17:59:31|1.16652
17:59:32|1.16652
17:59:34|1.16652
17:59:34|1.16652
17:59:35|1.16652
17:59:37|1.16652
17:59:37|1.16652
17:59:38|1.16652
17:59:39|1.16652
17:59:41|1.16652
17:59:42|1.16652
17:59:43|1.16652
17:59:44|1.16656
17:59:45|1.16656
17:59:46|1.16656
17:59:47|1.16656
17:59:48|1.16656
17:59:49|1.16656
17:59:50|1.16656
17:59:51|1.16656
17:59:52|1.16614
17:59:53|1.16614
17:59:54|1.16614
17:59:55|1.16614
17:59:56|1.16614
17:59:57|1.16614
17:59:59|1.16614
17:59:59|1.16278
18:00:00|1.16278
18:00:01|1.16278
18:00:03|1.1638
18:00:03|1.1638
18:00:05|1.1638
18:00:05|1.1638
18:00:07|1.1638
18:00:08|1.1638
18:00:10|1.1638
18:00:11|1.16084
18:00:11|1.16084
18:00:12|1.16084
18:00:13|1.16084
18:00:14|1.16084
18:00:16|1.16084
18:00:17|1.16084
18:00:17|1.16084
18:00:18|1.15994
18:00:20|1.15994
18:00:21|1.15994
18:00:21|1.15991
18:00:23|1.15991
18:00:24|1.15991
18:00:25|1.15991
18:00:26|1.15991
18:00:27|1.15991
18:00:27|1.15991
18:00:29|1.15991
18:00:30|1.15991
18:00:30|1.15991
18:00:31|1.15991
18:00:33|1.15991
18:00:33|1.15991
18:00:35|1.15991
18:00:36|1.15995
18:00:37|1.15995
18:00:38|1.15995
18:00:39|1.15995
18:00:41|1.15995
18:00:42|1.15995
18:00:43|1.15995
18:00:43|1.15995
18:00:44|1.16141
18:00:46|1.16141
18:00:46|1.16141
18:00:47|1.16141
18:00:49|1.16141
18:00:50|1.16141
18:00:51|1.16141
18:00:52|1.16141
18:00:53|1.15895
18:00:54|1.15895
18:00:55|1.15895
18:00:56|1.15895
18:00:58|1.15895
18:00:59|1.15895
18:00:59|1.15895
18:01:00|1.15895
18:01:02|1.15895
18:01:02|1.15895
18:01:03|1.15745
18:01:04|1.15745
18:01:05|1.15745
18:01:07|1.15745
18:01:09|1.15745
18:01:10|1.15745
18:01:11|1.15745
18:01:12|1.15745
18:01:13|1.15722
18:01:14|1.15722
18:01:16|1.15722
18:01:17|1.15722
18:01:18|1.1575
18:01:18|1.1575
18:01:20|1.1575
18:01:21|1.1575
18:01:22|1.1575
18:01:23|1.1575
18:01:24|1.1575
18:01:26|1.1575
18:01:27|1.1575
18:01:28|1.1575
18:01:28|1.1575
18:01:30|1.1575
18:01:31|1.1575
18:01:32|1.1575
18:01:33|1.1575
18:01:34|1.1575
18:01:35|1.1575
18:01:36|1.1575
18:01:37|1.1575
18:01:38|1.1575
18:01:39|1.1575
18:01:40|1.1575
18:01:40|1.1575
18:01:41|1.1575
18:01:42|1.1575
18:01:44|1.1575
18:01:45|1.1575
18:01:46|1.15735
18:01:47|1.15735
18:01:48|1.15735
18:01:48|1.15735
18:01:50|1.15735
18:01:50|1.15735
18:01:52|1.15735
18:01:53|1.15735
18:01:54|1.15657
18:01:55|1.15657
18:01:56|1.15657
18:01:57|1.15657
18:01:58|1.15657
18:01:59|1.15657
18:02:00|1.15614
18:02:01|1.15614
18:02:02|1.15614
18:02:03|1.15561
18:02:04|1.15561
18:02:05|1.15561
18:02:06|1.15561
18:02:07|1.15561
18:02:08|1.15561
18:02:10|1.15561
18:02:11|1.15561
18:02:11|1.15561
18:02:13|1.15554
18:02:14|1.15554
18:02:14|1.15554
18:02:15|1.15554
18:02:17|1.15219
18:02:17|1.15219
18:02:18|1.15219
18:02:20|1.15219
18:02:20|1.15219
18:02:22|1.15219
18:02:23|1.15219
18:02:24|1.15219
18:02:25|1.15219
18:02:26|1.15219
18:02:27|1.15219
18:02:28|1.15219
18:02:29|1.15219
18:02:29|1.15219
18:02:32|1.15219
18:02:33|1.15335
18:02:33|1.15335
18:02:35|1.15335
18:02:36|1.15335
18:02:36|1.15335
18:02:37|1.15622
18:02:39|1.15622
18:02:39|1.15303
18:02:41|1.15303
18:02:41|1.15303
18:02:42|1.15303
18:02:44|1.15303
18:02:45|1.15303
18:02:46|1.15303
18:02:47|1.15303
18:02:48|1.15392
18:02:48|1.15392
18:02:50|1.15389
18:02:51|1.15389
18:02:52|1.15389
18:02:53|1.15389
18:02:54|1.15389
18:02:55|1.15389
18:02:56|1.15389
18:02:57|1.15389
18:02:58|1.15703
18:02:59|1.15703
18:03:00|1.15703
18:03:01|1.15703
18:03:03|1.15703
18:03:03|1.15703
18:03:04|1.15703
18:03:06|1.15703
18:03:06|1.15575
18:03:08|1.15575
18:03:08|1.15575
18:03:09|1.15575
18:03:10|1.15575
18:03:11|1.15575
18:03:13|1.15575
18:03:14|1.15575
18:03:15|1.15575
18:03:16|1.15575
18:03:17|1.15575
18:03:17|1.15575
18:03:19|1.15575
18:03:19|1.15575
18:03:21|1.15575
18:03:22|1.15137
18:03:23|1.15137
18:03:24|1.15137
18:03:25|1.15137
18:03:26|1.15137
18:03:28|1.15137
18:03:29|1.15137
18:03:30|1.15137
18:03:31|1.15137
18:03:32|1.15256
18:03:33|1.15256
18:03:34|1.15256
18:03:35|1.15256
18:03:36|1.15256
18:03:37|1.15511
18:03:38|1.15511
18:03:39|1.15511
18:03:41|1.15511
18:03:41|1.15511
18:03:43|1.15511
18:03:43|1.15511
18:03:45|1.15511
18:03:46|1.15511
18:03:47|1.15511
18:03:48|1.15511
18:03:48|1.15511
18:03:50|1.15511
18:03:51|1.15511
18:03:51|1.15511
18:03:53|1.15511
18:03:54|1.15511
18:03:55|1.15511
18:03:56|1.15511
18:03:57|1.15511
18:03:57|1.15511
18:03:59|1.15511
18:04:00|1.15511
18:04:01|1.15511
18:04:01|1.15511
18:04:03|1.15511
18:04:04|1.15511
18:04:05|1.15511
18:04:06|1.15511
18:04:07|1.15511
18:04:08|1.15511
18:04:09|1.15511
18:04:10|1.15511
18:04:11|1.15511
18:04:12|1.15002
18:04:13|1.15002
18:04:14|1.15002
18:04:15|1.15
18:04:16|1.15
18:04:17|1.15
18:04:18|1.15
18:04:19|1.15
18:04:20|1.15
18:04:21|1.15
18:04:22|1.15
18:04:23|1.14844
18:04:24|1.14844
18:04:25|1.14844
18:04:27|1.14844
18:04:28|1.14844
18:04:28|1.15035
18:04:29|1.15035
18:04:30|1.15035
18:04:32|1.15035
18:04:32|1.15035
18:04:34|1.15035
18:04:35|1.15035
18:04:36|1.15075
18:04:37|1.15075
18:04:38|1.14963
18:04:39|1.14963
18:04:40|1.14963
18:04:41|1.14963
18:04:42|1.14963
18:04:43|1.14963
18:04:44|1.14963
18:04:45|1.14963
18:04:46|1.15098
18:04:47|1.15094
18:04:48|1.15094
18:04:49|1.15094
18:04:50|1.15094
18:04:51|1.15094
18:04:52|1.15094
18:04:54|1.15094
18:04:54|1.15094
18:04:55|1.14839
18:04:56|1.14808
18:04:57|1.14808
18:04:59|1.14808
18:04:59|1.14808
18:05:01|1.14808
18:05:01|1.14808
18:05:02|1.14808
18:05:04|1.14733
18:05:04|1.14733
18:05:06|1.14733
18:05:07|1.14733
18:05:08|1.14733
18:05:09|1.14733
18:05:10|1.14733
18:05:11|1.14733
18:05:12|1.1536
18:05:13|1.1536
18:05:13|1.1536
18:05:14|1.1536
18:05:15|1.1536
18:05:17|1.1536
18:05:17|1.1536
18:05:19|1.1536
18:05:20|1.1536
18:05:21|1.15297
18:05:22|1.15297
18:05:22|1.15297
18:05:24|1.15297
18:05:25|1.15408
18:05:26|1.15408
18:05:28|1.15511
18:05:30|1.15269
18:05:31|1.15269
18:05:31|1.15269
18:05:33|1.15269
18:05:33|1.15269
18:05:35|1.15269
18:05:36|1.15269
18:05:37|1.15511
18:05:37|1.15511
18:05:39|1.15511
18:05:39|1.15511
18:05:41|1.15511
18:05:42|1.15511
18:05:43|1.15511
18:05:44|1.15511
18:05:45|1.15511
18:05:46|1.15511
18:05:47|1.15511
18:05:48|1.15511
18:05:49|1.15511
18:05:50|1.15511
18:05:51|1.15511
18:05:52|1.15511
18:05:53|1.15511
18:05:54|1.15511
18:05:55|1.15511
18:05:56|1.15511
18:05:57|1.15511
18:05:58|1.15511
18:05:59|1.15511
18:06:00|1.15511
18:06:01|1.15511
18:06:02|1.15511
18:06:03|1.15511
18:06:04|1.15511
18:06:05|1.15511
18:06:06|1.15511
18:06:07|1.15511
18:06:08|1.15511
18:06:09|1.15511
18:06:10|1.15511
18:06:11|1.15511
18:06:12|1.15511
18:06:13|1.15511
18:06:14|1.15511
18:06:15|1.15511
18:06:16|1.15511
18:06:18|1.15511
18:06:18|1.15511
18:06:19|1.15511
18:06:21|1.15511
18:06:21|1.15511
18:06:23|1.15511
18:06:23|1.15511
18:06:25|1.15511
18:06:26|1.15511
18:06:26|1.15511
18:06:27|1.15511
18:06:28|1.15511
18:06:30|1.15511
18:06:31|1.15511
18:06:31|1.15511
18:06:33|1.15511
18:06:34|1.15511
18:06:35|1.15511
18:06:36|1.15511
18:06:37|1.15511
18:06:38|1.15511
18:06:39|1.15511
18:06:40|1.15511
18:06:41|1.15511
18:06:42|1.15511
18:06:43|1.15511
18:06:44|1.15511
18:06:45|1.15511
18:06:46|1.15336
18:06:47|1.15336
18:06:48|1.15336
18:06:49|1.15336
18:06:50|1.15336
18:06:51|1.15336
18:06:52|1.15336
18:06:53|1.15336
18:06:54|1.15336
18:06:55|1.15336
18:06:56|1.15223
18:06:57|1.15223
18:06:58|1.15223
18:06:59|1.15223
18:07:00|1.15223
18:07:01|1.15223
18:07:02|1.15223
18:07:03|1.15223
18:07:04|1.15219
18:07:05|1.15219
18:07:06|1.15219
18:07:08|1.15219
18:07:08|1.15219
18:07:10|1.15219
18:07:10|1.15219
18:07:11|1.15219
18:07:13|1.15219
18:07:14|1.15219
18:07:14|1.15219
18:07:15|1.15219
18:07:17|1.15219
18:07:18|1.15219
18:07:18|1.15219
18:07:19|1.15219
18:07:20|1.15219
18:07:21|1.15089
18:07:22|1.15089
18:07:24|1.15089
18:07:25|1.15089
18:07:25|1.15089
18:07:26|1.15089
18:07:27|1.15014
18:07:29|1.15014
18:07:31|1.15017
18:07:32|1.15017
18:07:33|1.15017
18:07:33|1.15017
18:07:35|1.15017
18:07:36|1.14918
18:07:36|1.14918
18:07:38|1.14918
18:07:38|1.14918
18:07:39|1.14918
18:07:41|1.14918
18:07:41|1.14918
18:07:42|1.14918
18:07:43|1.14918
18:07:45|1.14918
18:07:46|1.14918
18:07:47|1.14855
18:07:47|1.14855
18:07:49|1.14855
18:07:50|1.14855
18:07:51|1.14855
18:07:52|1.14855
18:07:52|1.14855
18:07:53|1.15018
18:07:54|1.15018
18:07:56|1.15018
18:07:56|1.15018
18:07:58|1.15018
18:07:59|1.15018
18:08:00|1.15018
18:08:01|1.15018
18:08:02|1.15063
18:08:03|1.15063
18:08:04|1.15063
18:08:05|1.15063
18:08:06|1.15063
18:08:07|1.15063
18:08:08|1.15063
18:08:08|1.15063
18:08:10|1.1521
18:08:11|1.1521
18:08:12|1.1521
18:08:13|1.1521
18:08:14|1.1521
18:08:15|1.1521
18:08:16|1.1521
18:08:17|1.1521
18:08:18|1.1521
18:08:19|1.1521
18:08:20|1.1521
18:08:21|1.1521
18:08:22|1.1521
18:08:23|1.1521
18:08:24|1.1521
18:08:25|1.1521
18:08:26|1.1521
18:08:27|1.1521
18:08:28|1.1521
18:08:29|1.1521
18:08:31|1.1521
18:08:32|1.1521
18:08:34|1.1521
18:08:35|1.1521
18:08:36|1.15231
18:08:37|1.15231
18:08:38|1.15231
18:08:39|1.15231
18:08:41|1.15231
18:08:41|1.15231
18:08:43|1.15231
18:08:43|1.15255
18:08:45|1.15255
18:08:46|1.15255
18:08:47|1.1487
18:08:47|1.1487
18:08:49|1.1487
18:08:50|1.1487
18:08:51|1.1487
18:08:51|1.1487
18:08:53|1.14889
18:08:54|1.14889
18:08:54|1.14889
18:08:55|1.14889
18:08:57|1.14889
18:08:57|1.14889
18:08:59|1.14889
18:09:00|1.14889
18:09:01|1.14958
18:09:02|1.14958
18:09:02|1.14958
18:09:04|1.14958
18:09:04|1.14958
18:09:06|1.14958
18:09:06|1.14958
18:09:08|1.14958
18:09:08|1.1497
18:09:10|1.1497
18:09:11|1.1497
18:09:11|1.1497
18:09:13|1.1497
18:09:14|1.1497
18:09:15|1.1497
18:09:15|1.1497
18:09:16|1.1497
18:09:19|1.1497
18:09:19|1.1497
18:09:21|1.15065
18:09:21|1.15065
18:09:23|1.15065
18:09:23|1.15065
18:09:25|1.15065
18:09:25|1.15065
18:09:26|1.14972
18:09:27|1.14972
18:09:28|1.14972
18:09:30|1.14972
18:09:31|1.14972
18:09:31|1.14972
18:09:34|1.14972
18:09:35|1.14972
18:09:36|1.14972
18:09:36|1.14972
18:09:38|1.14972
18:09:39|1.14972
18:09:40|1.14972
18:09:40|1.15354
18:09:41|1.15354
18:09:42|1.15354
18:09:43|1.15354
18:09:45|1.15354
18:09:46|1.15354
18:09:47|1.15354
18:09:48|1.15354
18:09:49|1.15359
18:09:49|1.15359
18:09:50|1.15359
18:09:51|1.15359
18:09:52|1.15359
18:09:54|1.15359
18:09:55|1.15359
18:09:56|1.15359
18:09:58|1.15364
18:09:59|1.15364
18:09:59|1.15364
18:10:01|1.15364
18:10:02|1.15364
18:10:02|1.15364
18:10:03|1.15364
18:10:04|1.15377
18:10:05|1.15381
18:10:07|1.15511
18:10:08|1.15511
18:10:08|1.15511
18:10:10|1.15511
18:10:10|1.15511
18:10:11|1.15511
18:10:12|1.15556
18:10:14|1.15556
18:10:14|1.15556
18:10:15|1.15556
18:10:17|1.15555
18:10:17|1.15555
18:10:18|1.15555
18:10:20|1.15555
18:10:21|1.15561
18:10:21|1.15561
18:10:23|1.15557
18:10:23|1.15557
18:10:24|1.15557
18:10:25|1.15557
18:10:27|1.15713
18:10:28|1.15713
18:10:28|1.16104
18:10:30|1.16104
18:10:31|1.16104
18:10:33|1.16104
18:10:34|1.16104
18:10:35|1.16104
18:10:36|1.16104
18:10:37|1.16104
18:10:39|1.16104
18:10:39|1.16104
18:10:40|1.16104
18:10:42|1.16104
18:10:43|1.16104
18:10:44|1.16104
18:10:44|1.16104
18:10:46|1.16104
18:10:46|1.16104
18:10:47|1.16104
18:10:49|1.16104
18:10:50|1.16104
18:10:51|1.16104
18:10:52|1.16104
18:10:53|1.16104
18:10:54|1.16104
18:10:55|1.16104
18:10:56|1.15556
18:10:57|1.15556
18:10:58|1.15556
18:10:59|1.15556
18:11:00|1.15556
18:11:01|1.15556
18:11:02|1.15556
18:11:03|1.15556
18:11:04|1.15556
18:11:05|1.15553
18:11:06|1.15553
18:11:07|1.15553
18:11:08|1.15553
18:11:09|1.15553
18:11:10|1.15553
18:11:11|1.15553
18:11:13|1.15553
18:11:13|1.15553
18:11:15|1.15553
18:11:15|1.15553
18:11:17|1.15553
18:11:17|1.15553
18:11:19|1.15553
18:11:19|1.15553
18:11:20|1.15553
18:11:21|1.15553
18:11:22|1.15553
18:11:23|1.15553
18:11:24|1.15695
18:11:26|1.15695
18:11:27|1.15695
18:11:28|1.15695
18:11:28|1.15695
18:11:29|1.1552
18:11:30|1.1552
18:11:32|1.1552
18:11:33|1.1552
18:11:34|1.1552
18:11:35|1.1552
18:11:37|1.1552
18:11:38|1.1552
18:11:39|1.1552
18:11:40|1.1552
18:11:41|1.1552
18:11:43|1.1552
18:11:43|1.1552
18:11:45|1.1552
18:11:46|1.1552
18:11:47|1.1552
18:11:47|1.1552
18:11:48|1.1552
18:11:50|1.1552
18:11:51|1.1552
18:11:52|1.1552
18:11:52|1.1552
18:11:53|1.1552
18:11:54|1.1552
18:11:55|1.1552
18:11:57|1.1552
18:11:58|1.1552
18:11:58|1.1552
18:11:59|1.1552
18:12:00|1.1552
18:12:01|1.15307
18:12:03|1.15307
18:12:04|1.15307
18:12:04|1.15307
18:12:05|1.15307
18:12:07|1.15307
18:12:08|1.15307
18:12:08|1.15307
18:12:09|1.15307
18:12:11|1.15307
18:12:12|1.15307
18:12:13|1.15307
18:12:14|1.15307
18:12:15|1.15307
18:12:16|1.15307
18:12:17|1.15307
18:12:18|1.15307
18:12:19|1.15307
18:12:20|1.15307
18:12:21|1.15307
18:12:22|1.15307
18:12:23|1.15307
18:12:24|1.15307
18:12:25|1.15307
18:12:26|1.15521
18:12:27|1.15521
18:12:28|1.15521
18:12:29|1.15521
18:12:30|1.15521
18:12:31|1.15521
18:12:32|1.15521
18:12:33|1.15521
18:12:34|1.15521
18:12:36|1.15521
18:12:37|1.15521
18:12:37|1.15521
18:12:39|1.15521
18:12:40|1.15521
18:12:41|1.15521
18:12:42|1.15521
18:12:43|1.15521
18:12:44|1.15521
18:12:45|1.156
18:12:46|1.156
18:12:47|1.156
18:12:49|1.156
18:12:49|1.156
18:12:50|1.156
18:12:51|1.156
18:12:53|1.156
18:12:53|1.15607
18:12:55|1.15603
18:12:56|1.15603
18:12:56|1.15603
18:12:57|1.15603
18:12:58|1.15603
18:13:00|1.15603
18:13:00|1.15603
18:13:01|1.15603
18:13:02|1.15603
18:13:04|1.15603
18:13:04|1.15603
18:13:06|1.15603
18:13:06|1.15603
18:13:07|1.15603
18:13:08|1.15614
18:13:09|1.15614
18:13:10|1.15614
18:13:11|1.15126
18:13:12|1.15126
18:13:13|1.15126
18:13:14|1.15126
18:13:15|1.15126
18:13:17|1.15126
18:13:18|1.15126
18:13:19|1.15126
18:13:20|1.15126
18:13:20|1.15126
18:13:21|1.15126
18:13:22|1.15126
18:13:24|1.15126
18:13:24|1.15126
18:13:25|1.15126
18:13:27|1.15126
18:13:28|1.15126
18:13:29|1.15126
18:13:30|1.15126
18:13:31|1.15126
18:13:32|1.15126
18:13:32|1.15126
18:13:34|1.15126
18:13:36|1.15126
18:13:37|1.15126
18:13:38|1.15126
18:13:39|1.15126
18:13:40|1.15126
18:13:41|1.15126
18:13:42|1.15126
18:13:43|1.15293
18:13:44|1.15293
18:13:44|1.15293
18:13:46|1.15293
18:13:47|1.15293
18:13:48|1.15293
18:13:49|1.15293
18:13:50|1.15293
18:13:51|1.15773
18:13:52|1.15773
18:13:53|1.15773
18:13:55|1.15773
18:13:56|1.15773
18:13:56|1.15773
18:13:57|1.15773
18:13:58|1.15773
18:13:59|1.15773
18:14:01|1.15435
18:14:02|1.15721
18:14:02|1.15721
18:14:04|1.15721
18:14:04|1.15721
18:14:05|1.15721
18:14:07|1.15721
18:14:07|1.15432
18:14:08|1.15432
18:14:09|1.15432
18:14:10|1.15432
18:14:12|1.15432
18:14:12|1.15432
18:14:13|1.15432
18:14:14|1.15432
18:14:16|1.15481
18:14:16|1.15481
18:14:17|1.15481
18:14:18|1.15481
18:14:19|1.15481
18:14:20|1.15481
18:14:22|1.15482
18:14:23|1.15482
18:14:24|1.15482
18:14:24|1.15482
18:14:26|1.15482
18:14:26|1.15482
18:14:28|1.15482
18:14:29|1.15482
18:14:30|1.152
18:14:31|1.152
18:14:31|1.152
18:14:32|1.152
18:14:33|1.152
18:14:35|1.152
18:14:36|1.152
18:14:38|1.15388
18:14:39|1.15388
18:14:40|1.15388
18:14:41|1.15388
18:14:42|1.15388
18:14:43|1.15388
18:14:44|1.15388
18:14:44|1.15388
18:14:46|1.15388
18:14:47|1.1557
18:14:48|1.1557
18:14:50|1.1557
18:14:51|1.1557
18:14:51|1.1557
18:14:53|1.1557
18:14:53|1.1557
18:14:55|1.1557
18:14:55|1.15611
18:14:57|1.15611
18:14:57|1.15611
18:14:59|1.15611
18:14:59|1.15611
18:15:01|1.15611
18:15:02|1.15611
18:15:03|1.15611
18:15:04|1.15611
18:15:04|1.15611
18:15:06|1.15611
18:15:07|1.15387
18:15:07|1.15387
18:15:08|1.15387
18:15:10|1.15387
18:15:11|1.15248
18:15:12|1.15
18:15:13|1.15
18:15:14|1.15
18:15:15|1.15168
18:15:16|1.15
18:15:17|1.15
18:15:18|1.15
18:15:19|1.15
18:15:20|1.15
18:15:21|1.15
18:15:23|1.15
18:15:23|1.1487
18:15:24|1.1487
18:15:26|1.1487
18:15:27|1.1487
18:15:28|1.1487
18:15:28|1.1487
18:15:29|1.1487
18:15:31|1.1487
18:15:31|1.1487
18:15:33|1.1487
18:15:33|1.1487
18:15:35|1.1487
18:15:35|1.1487
18:15:36|1.15162
18:15:38|1.149
18:15:40|1.149
18:15:42|1.149
18:15:42|1.149
18:15:43|1.149
18:15:44|1.149
18:15:46|1.149
18:15:47|1.15098
18:15:47|1.15098
18:15:49|1.15098
18:15:49|1.15098
18:15:51|1.15098
18:15:52|1.15098
18:15:52|1.15098
18:15:53|1.15098
18:15:54|1.14935
18:15:56|1.14935
18:15:56|1.14935
18:15:58|1.14935
18:15:58|1.14935
18:15:59|1.14935
18:16:00|1.14935
18:16:01|1.14935
18:16:03|1.14935
18:16:04|1.14939
18:16:05|1.14939
18:16:06|1.14939
18:16:06|1.14939
18:16:08|1.14939
18:16:09|1.14939
18:16:10|1.14939
18:16:11|1.14988
18:16:11|1.14988
18:16:12|1.14988
18:16:13|1.14988
18:16:14|1.14988
18:16:16|1.14988
18:16:17|1.14988
18:16:17|1.14988
18:16:18|1.14988
18:16:20|1.15228
18:16:20|1.15228
18:16:21|1.15228
18:16:23|1.1543
18:16:24|1.1543
18:16:24|1.1543
18:16:25|1.1543
18:16:26|1.1543
18:16:27|1.1543
18:16:28|1.1543
18:16:30|1.1543
18:16:30|1.1543
18:16:31|1.1543
18:16:32|1.1543
18:16:34|1.1543
18:16:35|1.1543
18:16:36|1.15533
18:16:36|1.15533
18:16:39|1.15533
18:16:39|1.15533
18:16:41|1.15533
18:16:41|1.15533
18:16:43|1.15533
18:16:43|1.15533
18:16:45|1.1553
18:16:46|1.1553
18:16:47|1.1553
18:16:48|1.1553
18:16:49|1.1553
18:16:50|1.1553
18:16:51|1.1553
18:16:52|1.1553
18:16:53|1.1553
18:16:54|1.1553
18:16:55|1.1553
18:16:56|1.15381
18:16:58|1.15381
18:16:58|1.15381
18:17:00|1.15381
18:17:00|1.15381
18:17:01|1.15383
18:17:03|1.15383
18:17:03|1.15383
18:17:04|1.15383
18:17:06|1.15383
18:17:07|1.15383
18:17:08|1.15383
18:17:09|1.15383
18:17:09|1.15383
18:17:10|1.15383
18:17:12|1.15383
18:17:13|1.15383
18:17:14|1.15383
18:17:14|1.15383
18:17:15|1.15383
18:17:16|1.15383
18:17:18|1.15383
18:17:19|1.15351
18:17:20|1.15351
18:17:22|1.15351
18:17:22|1.15351
18:17:23|1.15351
18:17:24|1.15351
18:17:26|1.15351
18:17:26|1.15351
18:17:28|1.15351
18:17:28|1.15377
18:17:29|1.15377
18:17:31|1.15377
18:17:32|1.15377
18:17:32|1.15377
18:17:33|1.15377
18:17:34|1.15377
18:17:36|1.15377
18:17:36|1.15377
18:17:37|1.15377
18:17:40|1.15774
18:17:41|1.15774
18:17:43|1.15774
18:17:43|1.15774
18:17:45|1.15774
18:17:46|1.15774
18:17:46|1.15774
18:17:47|1.15774
18:17:48|1.15774
18:17:50|1.15774
18:17:50|1.15774
18:17:52|1.15774
18:17:52|1.15774
18:17:54|1.15774
18:17:54|1.15774
18:17:55|1.15774
18:17:57|1.15774
18:17:58|1.15541
18:17:59|1.15541
18:18:00|1.15541
18:18:01|1.15541
18:18:02|1.15541
18:18:03|1.15846
18:18:04|1.15846
18:18:05|1.15846
18:18:06|1.15846
18:18:07|1.15846
18:18:08|1.15846
18:18:09|1.15846
18:18:10|1.15846
18:18:11|1.15846
18:18:12|1.15667
18:18:13|1.15667
18:18:14|1.15667
18:18:15|1.15667
18:18:16|1.15667
18:18:17|1.15667
18:18:18|1.15667
18:18:19|1.15667
18:18:20|1.15893
18:18:21|1.15893
18:18:22|1.15893
18:18:23|1.15897
18:18:24|1.15897
18:18:25|1.15897
18:18:26|1.15897
18:18:27|1.15897
18:18:28|1.15897
18:18:30|1.15897
18:18:30|1.15897
18:18:32|1.15897
18:18:32|1.15897
18:18:34|1.15897
18:18:35|1.15897
18:18:35|1.15897
18:18:36|1.15897
18:18:37|1.15897
18:18:38|1.15897
18:18:40|1.15897
18:18:42|1.15897
18:18:43|1.15897
18:18:44|1.15897
18:18:45|1.15897
18:18:47|1.15897
18:18:47|1.15898
18:18:49|1.15898
18:18:50|1.15898
18:18:51|1.15898
18:18:52|1.15898
18:18:52|1.15898
18:18:54|1.15898
18:18:55|1.15898
18:18:56|1.15898
18:18:56|1.15898
18:18:58|1.15898
18:18:59|1.15898
18:19:00|1.15898
18:19:01|1.15898
18:19:02|1.15898
18:19:02|1.15898
18:19:04|1.15849
18:19:05|1.15849
18:19:05|1.15849
18:19:07|1.15849
18:19:07|1.15849
18:19:08|1.15849
18:19:10|1.15849
18:19:11|1.15749
18:19:11|1.15566
18:19:12|1.15566
18:19:13|1.15566
18:19:15|1.15566
18:19:16|1.15566
18:19:17|1.15566
18:19:18|1.15566
18:19:19|1.15566
18:19:20|1.15566
18:19:21|1.15566
18:19:21|1.15566
18:19:23|1.15566
18:19:24|1.15566
18:19:24|1.15566
18:19:25|1.15566
18:19:27|1.15566
18:19:28|1.15246
18:19:29|1.15246
18:19:30|1.15246
18:19:31|1.15246
18:19:32|1.15246
18:19:33|1.15246
18:19:34|1.15246
18:19:35|1.15246
18:19:37|1.15254
18:19:37|1.15254
18:19:39|1.15254
18:19:39|1.15254
18:19:40|1.15254
18:19:42|1.15254
18:19:43|1.15254
18:19:44|1.15254
18:19:46|1.15246
18:19:46|1.15246
18:19:47|1.15246
18:19:48|1.15246
18:19:49|1.15246
18:19:51|1.15246
18:19:52|1.15246
18:19:53|1.15246
18:19:53|1.1524
18:19:55|1.1524
18:19:55|1.1524
18:19:56|1.1524
18:19:58|1.1524
18:19:58|1.15189
18:19:59|1.15189
18:20:01|1.15189
18:20:02|1.15179
18:20:02|1.15179
18:20:04|1.15179
18:20:04|1.15179
18:20:06|1.15179
18:20:06|1.15179
18:20:07|1.15179
18:20:08|1.15179
18:20:09|1.15179
18:20:11|1.15179
18:20:12|1.15179
18:20:12|1.15179
18:20:13|1.15179
18:20:14|1.15179
18:20:16|1.1513
18:20:16|1.1513
18:20:18|1.1513
18:20:19|1.1513
18:20:19|1.1513
18:20:20|1.1513
18:20:21|1.1513
18:20:22|1.1513
18:20:24|1.1513
18:20:25|1.1513
18:20:26|1.1513
18:20:26|1.1513
18:20:28|1.1513
18:20:29|1.1513
18:20:29|1.1513
18:20:31|1.1513
18:20:32|1.1513
18:20:33|1.1513
18:20:34|1.1513
18:20:35|1.1513
18:20:36|1.1513
18:20:36|1.1513
18:20:38|1.1513
18:20:39|1.1513
18:20:40|1.1513
18:20:41|1.15298
18:20:42|1.15298
18:20:43|1.15298
18:20:44|1.15298
18:20:45|1.15298
18:20:45|1.15298
18:20:48|1.15298
18:20:48|1.15298
18:20:50|1.15206
18:20:51|1.15206
18:20:51|1.15206
18:20:53|1.15206
18:20:53|1.15206
18:20:55|1.15206
18:20:56|1.15206
18:20:57|1.15206
18:20:57|1.151
18:20:58|1.151
18:20:59|1.151
18:21:00|1.151
18:21:02|1.151
18:21:02|1.151
18:21:03|1.151
18:21:04|1.151
18:21:06|1.151
18:21:06|1.151
18:21:08|1.151
18:21:09|1.151
18:21:10|1.151
18:21:11|1.151
18:21:12|1.151
18:21:12|1.151
18:21:14|1.15314
18:21:15|1.15314
18:21:16|1.15314
18:21:17|1.15314
18:21:18|1.15314
18:21:19|1.15314
18:21:20|1.15314
18:21:21|1.15314
18:21:21|1.15314
18:21:22|1.15311
18:21:23|1.15311
18:21:25|1.15311
18:21:26|1.15311
18:21:27|1.15311
18:21:27|1.15311
18:21:29|1.15311
18:21:29|1.15311
18:21:30|1.15311
18:21:31|1.15311
18:21:33|1.15272
18:21:34|1.15272
18:21:34|1.15272
18:21:36|1.15272
18:21:36|1.15272
18:21:37|1.15272
18:21:39|1.15272
18:21:40|1.15272
18:21:41|1.15272
18:21:42|1.15272
18:21:44|1.15272
18:21:45|1.15272
18:21:47|1.15272
18:21:47|1.15272
18:21:49|1.15052
18:21:50|1.15052
18:21:51|1.15052
18:21:52|1.15052
18:21:54|1.15052
18:21:55|1.15052
18:21:56|1.15052
18:21:57|1.15052
18:21:58|1.15052
18:21:58|1.15052
18:22:00|1.15052
18:22:00|1.15052
18:22:02|1.15052
18:22:03|1.15052
18:22:04|1.15052
18:22:05|1.15052
18:22:05|1.15052
18:22:06|1.15052
18:22:07|1.15052
18:22:09|1.15052
18:22:09|1.15052
18:22:11|1.15052
18:22:12|1.15052
18:22:13|1.15052
18:22:14|1.15052
18:22:15|1.15217
18:22:16|1.15217
18:22:17|1.15217
18:22:19|1.15217
18:22:20|1.15217
18:22:21|1.15217
18:22:23|1.15217
18:22:23|1.15217
18:22:24|1.15217
18:22:26|1.15217
18:22:27|1.15217
18:22:28|1.15217
18:22:29|1.15411
18:22:29|1.15411
18:22:31|1.15411
18:22:32|1.15411
18:22:33|1.15411
18:22:34|1.15411
18:22:35|1.15411
18:22:36|1.15411
18:22:37|1.15394
18:22:38|1.15394
18:22:39|1.15394
18:22:39|1.15394
18:22:41|1.15394
18:22:42|1.15394
18:22:43|1.15413
18:22:44|1.15413
18:22:46|1.15413
18:22:47|1.15551
18:22:47|1.15551
18:22:49|1.15551
18:22:50|1.15551
18:22:52|1.15551
18:22:52|1.15551
18:22:54|1.15551
18:22:54|1.15551
18:22:56|1.15551
18:22:57|1.15551
18:22:57|1.15409
18:23:00|1.15409
18:23:00|1.15409
18:23:01|1.15409
18:23:03|1.15409
18:23:03|1.15409
18:23:04|1.15409
18:23:06|1.15409
18:23:07|1.15415
18:23:07|1.15415
18:23:09|1.15415
18:23:09|1.15415
18:23:11|1.15415
18:23:12|1.1552
18:23:13|1.1552
18:23:13|1.1552
18:23:14|1.1552
18:23:16|1.1552
18:23:16|1.1552
18:23:17|1.1552
18:23:19|1.1552
18:23:20|1.1552
18:23:21|1.1552
18:23:22|1.1552
18:23:22|1.1552
18:23:23|1.1552
18:23:25|1.1552
18:23:26|1.1552
18:23:26|1.1552
18:23:28|1.1552
18:23:28|1.1552
18:23:30|1.1552
18:23:31|1.1552
18:23:32|1.1552
18:23:33|1.1552
18:23:34|1.1552
18:23:35|1.1552
18:23:36|1.15302
18:23:37|1.15302
18:23:38|1.15302
18:23:39|1.15302
18:23:40|1.15302
18:23:41|1.15302
18:23:42|1.15302
18:23:43|1.15302
18:23:44|1.15302
18:23:46|1.15302
18:23:48|1.15298
18:23:49|1.15298
18:23:50|1.15298
18:23:50|1.15298
18:23:52|1.15095
18:23:52|1.15095
18:23:54|1.15095
18:23:55|1.15095
18:23:55|1.15303
18:23:57|1.15303
18:23:58|1.15303
18:23:59|1.15303
18:23:59|1.15303
18:24:01|1.15303
18:24:01|1.15354
18:24:03|1.15354
18:24:03|1.15354
18:24:05|1.15354
18:24:06|1.15354
18:24:06|1.15354
18:24:08|1.15354
18:24:08|1.15354
18:24:09|1.15354
18:24:11|1.15291
18:24:12|1.15291
18:24:12|1.15291
18:24:14|1.15291
18:24:15|1.15291
18:24:15|1.15291
18:24:17|1.15291
18:24:17|1.15291
18:24:19|1.15291
18:24:19|1.15291
18:24:21|1.15291
18:24:21|1.15291
18:24:22|1.15405
18:24:24|1.15405
18:24:24|1.15405
18:24:25|1.15405
18:24:27|1.15405
18:24:27|1.15405
18:24:28|1.15405
18:24:30|1.15405
18:24:30|1.15405
18:24:31|1.15405
18:24:32|1.15405
18:24:33|1.15405
18:24:34|1.15405
18:24:36|1.15405
18:24:37|1.15405
18:24:38|1.15405
18:24:39|1.15405
18:24:40|1.15405
18:24:41|1.15405
18:24:42|1.15406
18:24:43|1.15406
18:24:44|1.15406
18:24:45|1.15406
18:24:46|1.15406
18:24:47|1.15406
18:24:48|1.15406
18:24:49|1.15406
18:24:51|1.15406
18:24:52|1.15307
18:24:53|1.15307
18:24:54|1.15307
18:24:55|1.15307
18:24:56|1.15307
18:24:58|1.15281
18:24:58|1.15281
18:24:59|1.15281
18:25:00|1.15281
18:25:01|1.15281
18:25:02|1.15281
18:25:04|1.15281
18:25:04|1.15281
18:25:05|1.15304
18:25:06|1.15304
18:25:08|1.15304
18:25:08|1.15301
18:25:10|1.15301
18:25:10|1.15301
18:25:12|1.15301
18:25:12|1.15301
18:25:13|1.15502
18:25:15|1.15502
18:25:15|1.15502
18:25:16|1.15502
18:25:18|1.15502
18:25:19|1.15502
18:25:19|1.15502
18:25:21|1.15502
18:25:21|1.15502
18:25:22|1.15502
18:25:24|1.15502
18:25:25|1.15502
18:25:26|1.15502
18:25:27|1.15502
18:25:28|1.15502
18:25:29|1.15502
18:25:30|1.15502
18:25:31|1.15502
18:25:32|1.15502
18:25:33|1.15502
18:25:34|1.15502
18:25:35|1.15502
18:25:36|1.15502
18:25:37|1.15502
18:25:38|1.15502
18:25:39|1.15502
18:25:40|1.15502
18:25:41|1.15502
18:25:42|1.15502
18:25:43|1.15317
18:25:44|1.15317
18:25:45|1.15317
18:25:46|1.15317
18:25:48|1.15317
18:25:49|1.15266
18:25:50|1.15266
18:25:51|1.15266
18:25:53|1.15266
18:25:54|1.15266
18:25:54|1.15266
18:25:55|1.15266
18:25:56|1.15266
18:25:57|1.15266
18:25:59|1.15266
18:26:00|1.15266
18:26:01|1.1539
18:26:02|1.1539
18:26:03|1.1539
18:26:04|1.1539
18:26:05|1.1539
18:26:06|1.15021
18:26:07|1.15021
18:26:08|1.15021
18:26:09|1.15021
18:26:10|1.15021
18:26:11|1.15021
18:26:12|1.15021
18:26:13|1.15021
18:26:14|1.15021
18:26:15|1.15021
18:26:16|1.15021
18:26:17|1.15021
18:26:18|1.15021
18:26:19|1.15021
18:26:20|1.15021
18:26:21|1.15021
18:26:22|1.15021
18:26:23|1.15021
18:26:24|1.15021
18:26:25|1.15021
18:26:26|1.15021
18:26:27|1.15021
18:26:28|1.15021
18:26:29|1.15021
18:26:30|1.15021
18:26:31|1.15021
18:26:32|1.15021
18:26:33|1.15021
18:26:34|1.15021
18:26:35|1.15053
18:26:36|1.15053
18:26:37|1.15053
18:26:38|1.15053
18:26:39|1.15053
18:26:40|1.15053
18:26:41|1.15053
18:26:42|1.15168
18:26:43|1.15168
18:26:44|1.15168
18:26:45|1.15168
18:26:46|1.15168
18:26:47|1.15168
18:26:49|1.15168
18:26:50|1.15168
18:26:51|1.15168
18:26:51|1.15168
18:26:54|1.1538
18:26:54|1.1538
18:26:56|1.1538
18:26:56|1.1538
18:26:58|1.1538
18:26:59|1.1538
18:27:00|1.1538
18:27:01|1.1538
18:27:02|1.15385
18:27:03|1.15385
18:27:04|1.15385
18:27:04|1.15385
18:27:06|1.15385
18:27:06|1.15385
18:27:07|1.15385
18:27:09|1.15385
18:27:09|1.15385
18:27:10|1.15385
18:27:12|1.15385
18:27:12|1.15385
18:27:14|1.15385
18:27:15|1.15385
18:27:15|1.15385
18:27:17|1.15385
18:27:18|1.15386
18:27:19|1.15386
18:27:20|1.15386
18:27:21|1.15386
18:27:22|1.15386
18:27:23|1.15386
18:27:24|1.15289
18:27:25|1.15289
18:27:26|1.15289
18:27:27|1.15289
18:27:28|1.15289
18:27:29|1.15289
18:27:30|1.15289
18:27:31|1.15312
18:27:32|1.15312
18:27:33|1.15312
18:27:34|1.15312
18:27:35|1.15312
18:27:36|1.15312
18:27:37|1.15312
18:27:38|1.15312
18:27:39|1.15312
18:27:40|1.1537
18:27:41|1.1537
18:27:42|1.1537
18:27:43|1.1537
18:27:44|1.1537
18:27:45|1.1537
18:27:46|1.1537
18:27:47|1.1537
18:27:48|1.1537
18:27:50|1.1537
18:27:52|1.1537
18:27:53|1.1537
18:27:54|1.1537
18:27:55|1.1537
18:27:56|1.1537
18:27:57|1.1537
18:27:59|1.1537
18:28:00|1.15308
18:28:01|1.15308
18:28:02|1.15308
18:28:03|1.15308
18:28:03|1.15308
18:28:05|1.15308
18:28:06|1.15308
18:28:07|1.15308
18:28:08|1.15308
18:28:09|1.15308
18:28:10|1.15308
18:28:11|1.15308
18:28:12|1.15308
18:28:14|1.15547
18:28:14|1.15547
18:28:16|1.15547
18:28:17|1.15547
18:28:17|1.15547
18:28:18|1.15547
18:28:19|1.15547
18:28:21|1.15358
18:28:22|1.15358
18:28:22|1.15358
18:28:23|1.15358
18:28:24|1.15358
18:28:26|1.15358
18:28:26|1.15358
18:28:28|1.15358
18:28:28|1.15358
18:28:29|1.15358
18:28:30|1.15358
18:28:31|1.15358
18:28:32|1.15045
18:28:33|1.15045
18:28:34|1.15045
18:28:36|1.15045
18:28:37|1.15045
18:28:38|1.15045
18:28:39|1.15045
18:28:39|1.15045
18:28:40|1.15045
18:28:41|1.15045
18:28:42|1.15045
18:28:44|1.15045
18:28:44|1.15045
18:28:46|1.15045
18:28:47|1.15045
18:28:48|1.15045
18:28:49|1.15045
18:28:51|1.14879
18:28:51|1.14879
18:28:53|1.14879
18:28:54|1.14879
18:28:55|1.14879
18:28:56|1.14879
18:28:56|1.14879
18:28:57|1.14879
18:28:59|1.14879
18:29:00|1.14879
18:29:01|1.14879
18:29:02|1.14879
18:29:03|1.14879
18:29:04|1.1488
18:29:05|1.1488
18:29:06|1.1488
18:29:07|1.1488
18:29:08|1.1488
18:29:09|1.1488
18:29:10|1.1488
18:29:11|1.1488
18:29:12|1.15006
18:29:13|1.15006
18:29:14|1.15006
18:29:15|1.15006
18:29:16|1.15006
18:29:17|1.15006
18:29:18|1.15006
18:29:19|1.14797
18:29:20|1.14797
18:29:21|1.14797
18:29:22|1.14797
18:29:23|1.14957
18:29:24|1.14957
18:29:25|1.14957
18:29:26|1.14957
18:29:27|1.14957
18:29:28|1.14957
18:29:29|1.14725
18:29:30|1.14725
18:29:32|1.14725
18:29:33|1.14725
18:29:34|1.14725
18:29:35|1.14725
18:29:36|1.14725
18:29:37|1.14725
18:29:38|1.14745
18:29:39|1.14745
18:29:40|1.14745
18:29:42|1.14745
18:29:42|1.14745
18:29:43|1.14745
18:29:44|1.14745
18:29:46|1.14745
18:29:47|1.14745
18:29:47|1.14745
18:29:48|1.14712
18:29:49|1.14712
18:29:51|1.14712
18:29:51|1.14712
18:29:53|1.14712
18:29:54|1.14712
18:29:55|1.14618
18:29:56|1.14618
18:29:57|1.14609
18:29:58|1.14609
18:29:59|1.14609
18:30:01|1.14609
18:30:01|1.14609
18:30:03|1.14252
18:30:04|1.14252
18:30:05|1.14252
18:30:06|1.14578
18:30:07|1.14578
18:30:08|1.14578
18:30:10|1.14578
18:30:10|1.14578
18:30:11|1.14491
18:30:13|1.14491
18:30:13|1.14465
18:30:14|1.14465
18:30:15|1.14465
18:30:16|1.14465
18:30:17|1.14465
18:30:18|1.14465
18:30:20|1.14465
18:30:21|1.14467
18:30:21|1.14467
18:30:22|1.14467
18:30:23|1.14467
18:30:24|1.14467
18:30:26|1.14467
18:30:26|1.14467
18:30:27|1.14467
18:30:28|1.14467
18:30:29|1.14467
18:30:30|1.14468
18:30:31|1.14468
18:30:32|1.14468
18:30:34|1.14468
18:30:34|1.14468
18:30:35|1.14468
18:30:37|1.14468
18:30:38|1.14476
18:30:38|1.14476
18:30:39|1.14476
18:30:40|1.14476
18:30:42|1.14476
18:30:43|1.14476
18:30:43|1.14476
18:30:45|1.14476
18:30:46|1.14486
18:30:47|1.14486
18:30:47|1.14486
18:30:48|1.14486
18:30:50|1.14486
18:30:50|1.14486
18:30:52|1.14486
18:30:53|1.14486
18:30:55|1.14486
18:30:55|1.14486
18:30:57|1.14523
18:30:58|1.14399
18:30:59|1.14399
18:31:00|1.14399
18:31:01|1.14399
18:31:03|1.14399
18:31:04|1.14399
18:31:05|1.14476
18:31:05|1.14476
18:31:06|1.14476
18:31:07|1.14476
18:31:09|1.14476
18:31:09|1.14476
18:31:11|1.14458
18:31:11|1.14458
18:31:12|1.14733
18:31:13|1.14733
18:31:14|1.14733
18:31:16|1.14733
18:31:17|1.14733
18:31:18|1.14733
18:31:18|1.14461
18:31:19|1.14461
18:31:20|1.14461
18:31:21|1.14461
18:31:22|1.14461
18:31:24|1.14461
18:31:24|1.14461
18:31:25|1.14461
18:31:26|1.14461
18:31:27|1.14716
18:31:29|1.14463
18:31:30|1.14463
18:31:31|1.14463
18:31:32|1.14463
18:31:33|1.14463
18:31:35|1.14463
18:31:35|1.14463
18:31:37|1.14554
18:31:37|1.14554
18:31:38|1.14554
18:31:40|1.14554
18:31:40|1.14554
18:31:42|1.14554
18:31:42|1.14554
18:31:44|1.14554
18:31:45|1.14901
18:31:46|1.14901
18:31:46|1.14901
18:31:48|1.14901
18:31:48|1.14901
18:31:50|1.14901
18:31:51|1.14901
18:31:52|1.14901
18:31:53|1.14901
18:31:54|1.14901
18:31:55|1.14901
18:31:56|1.15012
18:31:57|1.15012
18:31:58|1.15012
18:31:59|1.15012
18:32:00|1.15012
18:32:02|1.15014
18:32:02|1.15014
18:32:04|1.15014
18:32:04|1.15014
18:32:06|1.15014
18:32:06|1.15014
18:32:08|1.15014
18:32:09|1.15014
18:32:10|1.15014
18:32:11|1.15014
18:32:12|1.15014
18:32:13|1.14976
18:32:14|1.14976
18:32:15|1.14976
18:32:16|1.14976
18:32:18|1.14976
18:32:19|1.14979
18:32:20|1.14979
18:32:20|1.14979
18:32:21|1.14979
18:32:22|1.14979
18:32:23|1.14979
18:32:25|1.14979
18:32:25|1.14979
18:32:26|1.14979
18:32:28|1.14979
18:32:28|1.14979
18:32:30|1.14806
18:32:31|1.14806
18:32:31|1.14806
18:32:32|1.14806
18:32:33|1.14806
18:32:34|1.14806
18:32:35|1.14806
18:32:36|1.14806
18:32:37|1.14806
18:32:38|1.14806
18:32:40|1.14806
18:32:41|1.14806
18:32:41|1.14806
18:32:43|1.14806
18:32:44|1.14806
18:32:44|1.14806
18:32:46|1.14806
18:32:47|1.14692
18:32:48|1.14692
18:32:48|1.14692
18:32:50|1.14692
18:32:51|1.14692
18:32:52|1.14695
18:32:53|1.14695
18:32:55|1.14695
18:32:56|1.14695
18:32:57|1.14695
18:32:58|1.14695
18:33:00|1.14695
18:33:01|1.14507
18:33:01|1.14507
18:33:03|1.14313
18:33:04|1.14313
18:33:06|1.14313
18:33:07|1.14313
18:33:08|1.14313
18:33:09|1.14
18:33:10|1.14
18:33:11|1.14
18:33:12|1.14
18:33:13|1.14
18:33:14|1.14
18:33:15|1.14
18:33:16|1.14
18:33:18|1.14
18:33:19|1.14
18:33:20|1.14054
18:33:21|1.14054
18:33:22|1.14054
18:33:23|1.14054
18:33:25|1.14054
18:33:25|1.14054
18:33:26|1.14054
18:33:28|1.14054
18:33:28|1.14054
18:33:30|1.14054
18:33:31|1.14054
18:33:32|1.14054
18:33:33|1.14054
18:33:34|1.14054
18:33:35|1.14054
18:33:35|1.14054
18:33:36|1.14054
18:33:37|1.14054
18:33:38|1.14054
18:33:39|1.14054
18:33:40|1.14054
18:33:41|1.14054
18:33:43|1.14266
18:33:44|1.14266
18:33:45|1.14266
18:33:46|1.14266
18:33:47|1.14266
18:33:48|1.14266
18:33:49|1.14266
18:33:50|1.14266
18:33:51|1.14266
18:33:52|1.14266
18:33:52|1.1413
18:33:54|1.1413
18:33:54|1.1413
18:33:57|1.1413
18:33:58|1.1413
18:33:58|1.1413
18:34:00|1.1413
18:34:01|1.1413
18:34:01|1.14041
18:34:03|1.14041
18:34:03|1.14041
18:34:04|1.14041
18:34:05|1.14041
18:34:07|1.14041
18:34:07|1.14041
18:34:09|1.14041
18:34:10|1.1405
18:34:10|1.1405
18:34:12|1.1405
18:34:13|1.1405
18:34:13|1.1405
18:34:15|1.1405
18:34:15|1.1405
18:34:17|1.1405
18:34:18|1.1405
18:34:20|1.1405
18:34:20|1.1405
18:34:22|1.1405
18:34:23|1.1405
18:34:23|1.1405
18:34:24|1.1405
18:34:25|1.1405
18:34:26|1.1405
18:34:27|1.1405
18:34:28|1.1405
18:34:29|1.1405
18:34:31|1.1405
18:34:32|1.1405
18:34:32|1.1405
18:34:34|1.1405
18:34:35|1.1405
18:34:36|1.1405
18:34:37|1.1405
18:34:38|1.1405
18:34:39|1.1405
18:34:40|1.1405
18:34:41|1.1405
18:34:42|1.1405
18:34:43|1.1405
18:34:45|1.1405
18:34:46|1.1405
18:34:46|1.1405
18:34:48|1.1405
18:34:49|1.1405
18:34:49|1.1405
18:34:50|1.1405
18:34:51|1.14094
18:34:53|1.14094
18:34:53|1.14094
18:34:55|1.14094
18:34:56|1.14094
18:34:57|1.14094
18:34:59|1.14325
18:34:59|1.14325
18:35:00|1.14325
18:35:02|1.14325
18:35:03|1.14325
18:35:04|1.14325
18:35:05|1.14325
18:35:06|1.14325
18:35:07|1.14174
18:35:08|1.14174
18:35:09|1.14174
18:35:10|1.14174
18:35:11|1.14174
18:35:12|1.14174
18:35:13|1.14174
18:35:14|1.14174
18:35:15|1.14174
18:35:16|1.14174
18:35:18|1.14174
18:35:18|1.14174
18:35:19|1.14174
18:35:20|1.14174
18:35:21|1.14174
18:35:23|1.14174
18:35:24|1.1422
18:35:24|1.1422
18:35:25|1.1422
18:35:26|1.1422
18:35:27|1.1422
18:35:29|1.1422
18:35:29|1.1422
18:35:31|1.1422
18:35:32|1.1422
18:35:32|1.1422
18:35:34|1.1422
18:35:34|1.1422
18:35:35|1.1422
18:35:37|1.1422
18:35:38|1.1422
18:35:39|1.1422
18:35:40|1.1422
18:35:41|1.1422
18:35:42|1.1422
18:35:43|1.1422
18:35:44|1.1422
18:35:45|1.1422
18:35:46|1.1422
18:35:47|1.1422
18:35:48|1.1422
18:35:49|1.1422
18:35:50|1.1422
18:35:50|1.1422
18:35:52|1.14016
18:35:53|1.14016
18:35:54|1.14016
18:35:54|1.14016
18:35:56|1.14016
18:35:58|1.14016
18:35:59|1.14016
18:36:00|1.14016
18:36:00|1.14016
18:36:02|1.14016
18:36:03|1.14016
18:36:05|1.14016
18:36:06|1.14016
18:36:07|1.14016
18:36:08|1.14016
18:36:09|1.14019
18:36:10|1.14019
18:36:11|1.14019
18:36:12|1.14019
18:36:13|1.14019
18:36:14|1.14019
18:36:15|1.14019
18:36:16|1.14019
18:36:17|1.14031
18:36:19|1.14031
18:36:20|1.14031
18:36:21|1.14031
18:36:21|1.14031
18:36:23|1.14031
18:36:23|1.14031
18:36:24|1.14031
18:36:25|1.14031
18:36:27|1.14031
18:36:27|1.14141
18:36:28|1.14141
18:36:29|1.14141
18:36:30|1.14141
18:36:31|1.14141
18:36:32|1.14141
18:36:33|1.14141
18:36:34|1.14139
18:36:35|1.14139
18:36:36|1.14139
18:36:37|1.14139
18:36:38|1.14139
18:36:39|1.14139
18:36:41|1.14139
18:36:41|1.14139
18:36:42|1.14139
18:36:43|1.14139
18:36:44|1.14139
18:36:45|1.14139
18:36:47|1.1422
18:36:48|1.1422
18:36:49|1.1422
18:36:50|1.1422
18:36:51|1.1422
18:36:52|1.14232
18:36:53|1.14232
18:36:54|1.14232
18:36:55|1.14232
18:36:56|1.14232
18:36:57|1.14232
18:36:59|1.14232
18:37:00|1.14232
18:37:01|1.14232
18:37:02|1.14276
18:37:03|1.14276
18:37:04|1.14276
18:37:05|1.14276
18:37:06|1.14276
18:37:06|1.14276
18:37:08|1.14276
18:37:09|1.14276
18:37:09|1.1429
18:37:10|1.1429
18:37:12|1.1429
18:37:13|1.1429
18:37:13|1.1429
18:37:15|1.1429
18:37:15|1.1429
18:37:17|1.1429
18:37:18|1.1429
18:37:19|1.1429
18:37:20|1.14551
18:37:21|1.14551
18:37:22|1.14551
18:37:23|1.14551
18:37:24|1.14551
18:37:25|1.14551
18:37:26|1.14551
18:37:27|1.14551
18:37:28|1.14453
18:37:30|1.14453
18:37:30|1.14453
18:37:31|1.14453
18:37:32|1.14453
18:37:33|1.14453
18:37:35|1.14453
18:37:35|1.14392
18:37:37|1.14392
18:37:38|1.14392
18:37:38|1.14392
18:37:40|1.14392
18:37:41|1.14392
18:37:42|1.14392
18:37:42|1.14392
18:37:43|1.14392
18:37:45|1.14392
18:37:45|1.14392
18:37:47|1.14392
18:37:47|1.14392
18:37:49|1.14392
18:37:49|1.14392
18:37:51|1.14392
18:37:51|1.14392
18:37:53|1.14392
18:37:53|1.14392
18:37:54|1.14392
18:37:55|1.14392
18:37:56|1.14392
18:37:57|1.14392
18:37:58|1.14392
18:38:01|1.1439
18:38:02|1.1439
18:38:02|1.1439
18:38:03|1.1439
18:38:05|1.1439
18:38:06|1.1439
18:38:07|1.1439
18:38:08|1.1439
18:38:09|1.1439
18:38:10|1.1439
18:38:11|1.14499
18:38:12|1.14499
18:38:13|1.14499
18:38:13|1.14499
18:38:15|1.14499
18:38:15|1.14499
18:38:17|1.14499
18:38:17|1.14499
18:38:19|1.14499
18:38:19|1.14499
18:38:21|1.14499
18:38:22|1.14499
18:38:23|1.14499
18:38:24|1.14499
18:38:25|1.14499
18:38:26|1.14499
18:38:26|1.14498
18:38:27|1.14498
18:38:29|1.14498
18:38:29|1.14498
18:38:31|1.14498
18:38:32|1.14498
18:38:33|1.14498
18:38:33|1.14498
18:38:35|1.14498
18:38:36|1.14498
18:38:37|1.14498
18:38:38|1.14498
18:38:39|1.14498
18:38:40|1.14498
18:38:41|1.14498
18:38:41|1.14498
18:38:43|1.14498
18:38:43|1.14498
18:38:46|1.14498
18:38:47|1.14498
18:38:47|1.14498
18:38:48|1.14498
18:38:49|1.14498
18:38:51|1.14498
18:38:51|1.14498
18:38:52|1.14498
18:38:53|1.14498
18:38:54|1.14498
18:38:55|1.14227
18:38:57|1.14227
18:38:57|1.14227
18:38:58|1.14227
18:39:00|1.14389
18:39:01|1.14389
18:39:03|1.14389
18:39:04|1.14389
18:39:05|1.14389
18:39:06|1.14389
18:39:07|1.14389
18:39:08|1.14389
18:39:09|1.14415
18:39:10|1.14415
18:39:11|1.14415
18:39:12|1.14415
18:39:13|1.14415
18:39:14|1.14415
18:39:15|1.14415
18:39:15|1.14415
18:39:16|1.14415
18:39:18|1.14415
18:39:19|1.14415
18:39:20|1.14415
18:39:21|1.14415
18:39:22|1.14415
18:39:22|1.14415
18:39:24|1.14415
18:39:25|1.14415
18:39:26|1.14415
18:39:27|1.14415
18:39:28|1.14415
18:39:29|1.14415
18:39:30|1.14415
18:39:31|1.14415
18:39:32|1.14415
18:39:33|1.14415
18:39:35|1.14415
18:39:35|1.14415
18:39:36|1.14415
18:39:37|1.14415
18:39:38|1.14415
18:39:40|1.14415
18:39:41|1.14415
18:39:41|1.14415
18:39:43|1.14415
18:39:43|1.14415
18:39:45|1.14415
18:39:46|1.14415
18:39:47|1.14415
18:39:47|1.14415
18:39:49|1.14415
18:39:50|1.14415
18:39:51|1.14415
18:39:52|1.14415
18:39:52|1.14415
18:39:54|1.14415
18:39:54|1.14415
18:39:56|1.14415
18:39:57|1.14415
18:39:58|1.14342
18:39:59|1.14342
18:40:00|1.14342
18:40:01|1.14342
18:40:03|1.14342
18:40:04|1.14245
18:40:05|1.14245
18:40:06|1.14245
18:40:07|1.14245
18:40:08|1.14245
18:40:09|1.14245
18:40:10|1.14245
18:40:11|1.14245
18:40:12|1.14245
18:40:13|1.14489
18:40:14|1.14489
18:40:15|1.14489
18:40:16|1.14489
18:40:17|1.14489
18:40:18|1.14489
18:40:19|1.14489
18:40:20|1.14489
18:40:21|1.14489
18:40:22|1.14346
18:40:23|1.14346
18:40:24|1.14226
18:40:25|1.14226
18:40:26|1.14226
18:40:28|1.14226
18:40:28|1.14226
18:40:30|1.14327
18:40:31|1.14327
18:40:32|1.14327
18:40:33|1.14327
18:40:34|1.14327
18:40:35|1.14327
18:40:36|1.14327
18:40:37|1.14445
18:40:38|1.14445
18:40:39|1.14445
18:40:39|1.14445
18:40:40|1.14445
18:40:42|1.14445
18:40:42|1.14445
18:40:44|1.14445
18:40:45|1.14445
18:40:46|1.14452
18:40:47|1.14729
18:40:48|1.14729
18:40:49|1.14729
18:40:50|1.14729
18:40:51|1.14729
18:40:52|1.14729
18:40:53|1.14232
18:40:54|1.14232
18:40:55|1.14232
18:40:56|1.14232
18:40:57|1.14232
18:40:58|1.14555
18:40:59|1.14555
18:41:00|1.14555
18:41:01|1.14555
18:41:03|1.14555
18:41:04|1.14556
18:41:05|1.14556
18:41:06|1.14556
18:41:07|1.14556
18:41:08|1.14556
18:41:09|1.14556
18:41:10|1.14556
18:41:11|1.14556
18:41:12|1.146
18:41:14|1.146
18:41:15|1.146
18:41:15|1.146
18:41:16|1.146
18:41:17|1.146
18:41:18|1.146
18:41:20|1.146
18:41:21|1.146
18:41:22|1.14277
18:41:23|1.14277
18:41:23|1.14277
18:41:24|1.14277
18:41:25|1.14277
18:41:27|1.14277
18:41:27|1.14277
18:41:29|1.14277
18:41:29|1.14277
18:41:31|1.14313
18:41:31|1.14313
18:41:32|1.14313
18:41:33|1.14313
18:41:34|1.14313
18:41:36|1.14313
18:41:37|1.14313
18:41:37|1.14313
18:41:38|1.14252
18:41:39|1.14252
18:41:40|1.14252
18:41:41|1.14252
18:41:43|1.14252
18:41:43|1.14252
18:41:45|1.14252
18:41:46|1.14252
18:41:46|1.14252
18:41:47|1.14171
18:41:49|1.14171
18:41:50|1.14171
18:41:50|1.14171
18:41:51|1.14171
18:41:53|1.14171
18:41:53|1.14171
18:41:55|1.14089
18:41:55|1.14089
18:41:57|1.14089
18:41:58|1.14089
18:41:59|1.14089
18:41:59|1.14089
18:42:01|1.14089
18:42:02|1.14089
18:42:03|1.14089
18:42:05|1.14089
18:42:05|1.14089
18:42:07|1.14089
18:42:08|1.14089
18:42:09|1.14089
18:42:10|1.14089
18:42:11|1.14044
18:42:12|1.14044
18:42:13|1.1404
18:42:14|1.1404
18:42:15|1.1404
18:42:16|1.1404
18:42:17|1.1404
18:42:18|1.1404
18:42:19|1.1404
18:42:20|1.1404
18:42:22|1.1404
18:42:22|1.1404
18:42:23|1.1404
18:42:24|1.1404
18:42:25|1.1404
18:42:28|1.1404
18:42:29|1.1404
18:42:30|1.14043
18:42:31|1.14043
18:42:32|1.14043
18:42:33|1.14043
18:42:34|1.1452
18:42:35|1.1452
18:42:36|1.1452
18:42:37|1.1452
18:42:38|1.1452
18:42:39|1.1452
18:42:40|1.1452
18:42:41|1.1452
18:42:42|1.1452
18:42:43|1.1452
18:42:44|1.1452
18:42:45|1.1452
18:42:46|1.1452
18:42:47|1.14
18:42:48|1.14
18:42:50|1.14
18:42:50|1.14
18:42:52|1.14
18:42:52|1.14
18:42:53|1.14
18:42:54|1.14185
18:42:55|1.14181
18:42:56|1.14181
18:42:57|1.14181
18:42:58|1.14181
18:43:00|1.14181
18:43:00|1.14181
18:43:01|1.14181
18:43:03|1.14181
18:43:03|1.14185
18:43:05|1.14185
18:43:05|1.14185
18:43:07|1.14185
18:43:07|1.14185
18:43:09|1.14185
18:43:10|1.14185
18:43:11|1.14185
18:43:12|1.14243
18:43:13|1.14243
18:43:14|1.14243
18:43:16|1.14243
18:43:17|1.14243
18:43:18|1.14445
18:43:18|1.14445
18:43:20|1.14445
18:43:20|1.14445
18:43:21|1.14445
18:43:23|1.14445
18:43:23|1.14445
18:43:24|1.14445
18:43:26|1.14445
18:43:27|1.14445
18:43:28|1.14445
18:43:29|1.14445
18:43:29|1.14445
18:43:30|1.14445
18:43:31|1.14445
18:43:32|1.14445
18:43:33|1.14445
18:43:34|1.14445
18:43:36|1.14445
18:43:37|1.14292
18:43:37|1.14292
18:43:38|1.14292
18:43:40|1.14292
18:43:41|1.14292
18:43:42|1.14292
18:43:42|1.14292
18:43:44|1.14729
18:43:44|1.14729
18:43:45|1.14729
18:43:46|1.14729
18:43:47|1.14729
18:43:49|1.14729
18:43:49|1.14729
18:43:51|1.14729
18:43:52|1.14479
18:43:53|1.14479
18:43:53|1.14479
18:43:54|1.14479
18:43:55|1.14479
18:43:56|1.14479
18:43:57|1.14479
18:43:58|1.14479
18:44:00|1.14479
18:44:00|1.14479
18:44:01|1.14479
18:44:02|1.14504
18:44:03|1.14504
18:44:05|1.14504
18:44:07|1.14504
18:44:08|1.14504
18:44:09|1.14504
18:44:11|1.14504
18:44:12|1.14511
18:44:13|1.14511
18:44:14|1.14511
18:44:15|1.14511
18:44:16|1.14511
18:44:17|1.14511
18:44:18|1.14511
18:44:19|1.14511
18:44:20|1.14511
18:44:21|1.14511
18:44:23|1.14511
18:44:24|1.14511
18:44:24|1.14511
18:44:25|1.14511
18:44:27|1.14511
18:44:28|1.14518
18:44:28|1.14518
18:44:29|1.14518
18:44:30|1.14518
18:44:32|1.14518
18:44:33|1.14518
18:44:33|1.14518
18:44:35|1.14518
18:44:35|1.14518
18:44:37|1.14518
18:44:38|1.14518
18:44:38|1.14518
18:44:39|1.14518
18:44:40|1.14518
18:44:42|1.14518
18:44:42|1.14518
18:44:44|1.14518
18:44:44|1.14518
18:44:46|1.14518
18:44:47|1.14518
18:44:47|1.14518
18:44:49|1.14518
18:44:49|1.14518
18:44:51|1.14158
18:44:53|1.14158
18:44:53|1.14158
18:44:54|1.14158
18:44:56|1.14158
18:44:56|1.14158
18:44:57|1.14158
18:44:58|1.14158
18:45:00|1.14158
18:45:00|1.14158
18:45:01|1.14158
18:45:02|1.14158
18:45:03|1.14158
18:45:04|1.14158
18:45:06|1.14158
18:45:07|1.14158
18:45:08|1.14158
18:45:10|1.14158
18:45:11|1.14263
18:45:11|1.14263
18:45:13|1.14263
18:45:13|1.14263
18:45:14|1.14263
18:45:15|1.14263
18:45:17|1.14263
18:45:18|1.14263
18:45:18|1.14263
18:45:20|1.14263
18:45:21|1.14263
18:45:22|1.14263
18:45:22|1.14263
18:45:24|1.14263
18:45:25|1.13981
18:45:25|1.13981
18:45:28|1.13981
18:45:29|1.13981
18:45:31|1.13981
18:45:32|1.13981
18:45:33|1.138
18:45:34|1.138
18:45:35|1.138
18:45:36|1.138
18:45:37|1.138
18:45:38|1.138
18:45:39|1.138
18:45:40|1.138
18:45:41|1.138
18:45:42|1.138
18:45:43|1.138
18:45:44|1.138
18:45:45|1.138
18:45:46|1.138
18:45:47|1.13712
18:45:48|1.13712
18:45:49|1.13712
18:45:50|1.13712
18:45:51|1.13579
18:45:52|1.13579
18:45:53|1.13579
18:45:54|1.13579
18:45:55|1.13579
18:45:56|1.13579
18:45:57|1.13579
18:45:58|1.13579
18:45:59|1.13761
18:46:00|1.13761
18:46:01|1.13761
18:46:02|1.13761
18:46:03|1.13761
18:46:04|1.13761
18:46:05|1.13761
18:46:06|1.13761
18:46:07|1.13761
18:46:09|1.13756
18:46:10|1.13756
18:46:11|1.13752
18:46:11|1.13752
18:46:12|1.13752
18:46:14|1.13752
18:46:15|1.13752
18:46:15|1.13752
18:46:17|1.14057
18:46:18|1.14057
18:46:18|1.14057
18:46:19|1.14057
18:46:21|1.14057
18:46:21|1.14057
18:46:22|1.14057
18:46:23|1.14057
18:46:25|1.14281
18:46:26|1.14281
18:46:26|1.14281
18:46:27|1.14281
18:46:29|1.14281
18:46:30|1.14281
18:46:30|1.13833
18:46:32|1.13833
18:46:33|1.13964
18:46:34|1.13964
18:46:35|1.13964
18:46:36|1.13964
18:46:36|1.13964
18:46:37|1.13964
18:46:38|1.13964
18:46:40|1.13964
18:46:40|1.13964
18:46:42|1.13964
18:46:42|1.13964
18:46:44|1.14236
18:46:45|1.14236
18:46:45|1.14236
18:46:46|1.14236
18:46:47|1.14236
18:46:49|1.14236
18:46:51|1.14236
18:46:51|1.13601
18:46:52|1.13601
18:46:53|1.13601
18:46:54|1.13601
18:46:55|1.13601
18:46:57|1.13601
18:46:59|1.13922
18:47:00|1.13922
18:47:00|1.13752
18:47:01|1.13752
18:47:03|1.13752
18:47:03|1.13752
18:47:04|1.13752
18:47:06|1.13752
18:47:06|1.13752
18:47:08|1.13752
18:47:09|1.13859
18:47:10|1.13859
18:47:11|1.13859
18:47:13|1.13859
18:47:14|1.13859
18:47:14|1.13859
18:47:16|1.13859
18:47:17|1.13652
18:47:17|1.13652
18:47:19|1.13652
18:47:19|1.13652
18:47:20|1.13652
18:47:21|1.13652
18:47:23|1.13652
18:47:24|1.13652
18:47:25|1.13652
18:47:25|1.13794
18:47:26|1.13794
18:47:28|1.13794
18:47:29|1.13794
18:47:29|1.13794
18:47:30|1.13794
18:47:32|1.13794
18:47:33|1.13794
18:47:33|1.13794
18:47:35|1.13794
18:47:35|1.13794
18:47:36|1.13839
18:47:38|1.13839
18:47:39|1.13839
18:47:40|1.13839
18:47:41|1.13839
18:47:42|1.13839
18:47:43|1.13839
18:47:44|1.13839
18:47:46|1.13791
18:47:46|1.13791
18:47:47|1.13791
18:47:48|1.13791
18:47:50|1.13791
18:47:51|1.13791
18:47:52|1.13791
18:47:53|1.13791
18:47:55|1.13791
18:47:56|1.13791
18:47:57|1.13791
18:47:59|1.13791
18:47:59|1.13791
18:48:01|1.13791
18:48:02|1.13791
18:48:03|1.13762
18:48:03|1.13762
18:48:05|1.13762
18:48:06|1.13762
18:48:07|1.13762
18:48:07|1.13762
18:48:10|1.14248
18:48:12|1.14248
18:48:13|1.14248
18:48:14|1.14248
18:48:15|1.14248
18:48:16|1.14248
18:48:17|1.14248
18:48:18|1.14248
18:48:18|1.13815
18:48:20|1.13815
18:48:21|1.13815
18:48:22|1.13815
18:48:23|1.13815
18:48:24|1.13815
18:48:26|1.13815
18:48:26|1.13815
18:48:27|1.13786
18:48:28|1.13786
18:48:30|1.13786
18:48:31|1.13786
18:48:31|1.13786
18:48:33|1.13151
18:48:34|1.13151
18:48:35|1.13145
18:48:35|1.13145
18:48:36|1.13145
18:48:38|1.13145
18:48:38|1.13145
18:48:40|1.13276
18:48:40|1.13276
18:48:41|1.13276
18:48:43|1.13263
18:48:45|1.13263
18:48:45|1.13263
18:48:46|1.13263
18:48:47|1.13001
18:48:48|1.13001
18:48:49|1.13001
18:48:50|1.13001
18:48:51|1.13001
18:48:52|1.12887
18:48:54|1.12887
18:48:54|1.12887
18:48:55|1.1275
18:48:57|1.1275
18:48:57|1.1275
18:48:59|1.12886
18:49:00|1.12884
18:49:00|1.12863
18:49:01|1.12863
18:49:02|1.12863
18:49:03|1.12863
18:49:04|1.12863
18:49:05|1.12863
18:49:06|1.12863
18:49:07|1.12846
18:49:09|1.12846
18:49:10|1.12846
18:49:11|1.12846
18:49:12|1.12846
18:49:13|1.12846
18:49:14|1.12846
18:49:16|1.13145
18:49:17|1.13145
18:49:18|1.13145
18:49:18|1.13145
18:49:19|1.13145
18:49:21|1.13145
18:49:21|1.13145
18:49:22|1.13145
18:49:24|1.13145
18:49:25|1.13145
18:49:26|1.13145
18:49:27|1.12948
18:49:28|1.12948
18:49:29|1.12948
18:49:30|1.12948
18:49:31|1.12948
18:49:32|1.12948
18:49:33|1.12948
18:49:34|1.12945
18:49:35|1.12945
18:49:37|1.12945
18:49:38|1.12945
18:49:38|1.12945
18:49:40|1.12945
18:49:40|1.13159
18:49:42|1.13159
18:49:42|1.13159
18:49:43|1.13159
18:49:44|1.13159
18:49:46|1.13159
18:49:46|1.13159
18:49:47|1.13159
18:49:48|1.12949
18:49:49|1.12949
18:49:50|1.12949
18:49:51|1.12949
18:49:53|1.12949
18:49:54|1.12949
18:49:55|1.12949
18:49:56|1.12949
18:49:57|1.12949
18:49:59|1.13328
18:49:59|1.13328
18:50:01|1.13328
18:50:01|1.13328
18:50:03|1.13328
18:50:03|1.13328
18:50:06|1.13328
18:50:07|1.13328
18:50:07|1.13328
18:50:08|1.13328
18:50:09|1.13328
18:50:10|1.13328
18:50:12|1.13328
18:50:12|1.13328
18:50:13|1.13328
18:50:15|1.13328
18:50:16|1.13328
18:50:16|1.13328
18:50:18|1.13328
18:50:19|1.13328
18:50:20|1.13328
18:50:21|1.13328
18:50:22|1.13328
18:50:23|1.13328
18:50:24|1.13328
18:50:26|1.13328
18:50:26|1.13127
18:50:27|1.13127
18:50:29|1.13127
18:50:29|1.13127
18:50:31|1.13127
18:50:31|1.12845
18:50:32|1.12845
18:50:33|1.12845
18:50:34|1.12845
18:50:35|1.12845
18:50:36|1.12845
18:50:37|1.12845
18:50:38|1.12856
18:50:39|1.12856
18:50:40|1.12856
18:50:41|1.12856
18:50:42|1.12856
18:50:43|1.12856
18:50:44|1.12856
18:50:45|1.12856
18:50:46|1.12856
18:50:48|1.12856
18:50:48|1.12856
18:50:49|1.12856
18:50:50|1.12856
18:50:52|1.12856
18:50:52|1.12856
18:50:54|1.12856
18:50:54|1.12856
18:50:55|1.12856
18:50:57|1.12856
18:50:57|1.12856
18:50:58|1.12856
18:51:00|1.12975
18:51:01|1.12975
18:51:02|1.12975
18:51:03|1.12975
18:51:04|1.12975
18:51:05|1.12975
18:51:06|1.12975
18:51:07|1.12975
18:51:08|1.12975
18:51:09|1.12854
18:51:10|1.12854
18:51:11|1.12854
18:51:13|1.12854
18:51:14|1.12854
18:51:15|1.12854
18:51:15|1.12854
18:51:16|1.12854
18:51:18|1.12854
18:51:18|1.12854
18:51:20|1.12854
18:51:20|1.12854
18:51:21|1.12854
18:51:22|1.13079
18:51:24|1.13079
18:51:24|1.13079
18:51:26|1.13079
18:51:27|1.13079
18:51:28|1.13079
18:51:29|1.13079
18:51:30|1.13079
18:51:31|1.13054
18:51:34|1.13054
18:51:34|1.13054
18:51:35|1.13054
18:51:36|1.13054
18:51:38|1.13054
18:51:38|1.13054
18:51:39|1.13054
18:51:40|1.13054
18:51:41|1.13054
18:51:42|1.13054
18:51:44|1.13054
18:51:45|1.13054
18:51:46|1.13054
18:51:46|1.13054
18:51:47|1.13054
18:51:48|1.13054
18:51:49|1.13054
18:51:50|1.13054
18:51:52|1.12917
18:51:53|1.12917
18:51:54|1.12917
18:51:54|1.12917
18:51:55|1.12917
18:51:56|1.12917
18:51:57|1.12917
18:51:58|1.12945
18:52:00|1.12945
18:52:01|1.12945
18:52:01|1.12945
18:52:03|1.12945
18:52:04|1.12945
18:52:05|1.12945
18:52:06|1.12945
18:52:07|1.13518
18:52:07|1.13518
18:52:08|1.13518
18:52:10|1.13518
18:52:10|1.13518
18:52:12|1.13747
18:52:14|1.13747
18:52:14|1.13747
18:52:16|1.13813
18:52:17|1.13813
18:52:17|1.13813
18:52:19|1.13813
18:52:20|1.13813
18:52:21|1.13813
18:52:22|1.13813
18:52:23|1.13813
18:52:24|1.13813
18:52:25|1.13813
18:52:27|1.13813
18:52:27|1.13813
18:52:29|1.13193
18:52:30|1.13193
18:52:31|1.13193
18:52:31|1.13193
18:52:32|1.13193
18:52:33|1.13193
18:52:35|1.13193
18:52:36|1.13193
18:52:37|1.13282
18:52:37|1.13282
18:52:39|1.13282
18:52:39|1.13282
18:52:40|1.13282
18:52:41|1.13282
18:52:42|1.13282
18:52:43|1.13282
18:52:45|1.13282
18:52:45|1.13282
18:52:46|1.13305
18:52:48|1.13305
18:52:49|1.13305
18:52:50|1.13309
18:52:51|1.13309
18:52:51|1.13309
18:52:52|1.13309
18:52:54|1.13309
18:52:55|1.13309
18:52:56|1.13309
18:52:57|1.13309
18:52:58|1.13309
18:52:59|1.13309
18:52:59|1.13309
18:53:00|1.13309
18:53:02|1.13309
18:53:03|1.13309
18:53:04|1.13309
18:53:05|1.13309
18:53:06|1.13565
18:53:07|1.13565
18:53:08|1.13565
18:53:09|1.13565
18:53:10|1.13565
18:53:11|1.13565
18:53:12|1.13565
18:53:13|1.13565
18:53:15|1.13565
18:53:15|1.13565
18:53:17|1.1338
18:53:18|1.1338
18:53:19|1.1338
18:53:20|1.1338
18:53:20|1.1338
18:53:22|1.13383
18:53:23|1.13383
18:53:24|1.13383
18:53:25|1.13383
18:53:26|1.13383
18:53:27|1.13383
18:53:29|1.13383
18:53:29|1.13383
18:53:31|1.13383
18:53:32|1.13555
18:53:33|1.13555
18:53:34|1.13555
18:53:35|1.13555
18:53:36|1.13555
18:53:37|1.13555
18:53:38|1.13555
18:53:40|1.13555
18:53:41|1.13599
18:53:42|1.13599
18:53:43|1.13599
18:53:43|1.13599
18:53:44|1.13599
18:53:45|1.13599
18:53:47|1.13599
18:53:47|1.13599
18:53:48|1.13599
18:53:49|1.13599
18:53:50|1.13599
18:53:52|1.13599
18:53:52|1.13599
18:53:54|1.13599
18:53:55|1.13599
18:53:56|1.13599
18:53:57|1.13599
18:53:58|1.13599
18:53:58|1.13599
18:53:59|1.13599
18:54:01|1.13599
18:54:02|1.13599
18:54:03|1.13599
18:54:03|1.13599
18:54:05|1.13599
18:54:06|1.13599
18:54:07|1.13549
18:54:08|1.13549
18:54:09|1.13549
18:54:10|1.13549
18:54:11|1.13549
18:54:12|1.13549
18:54:13|1.13549
18:54:14|1.13549
18:54:16|1.13549
18:54:17|1.1356
18:54:18|1.1356
18:54:19|1.1356
18:54:20|1.1356
18:54:21|1.1356
18:54:22|1.1356
18:54:23|1.1356
18:54:24|1.1356
18:54:25|1.1356
18:54:27|1.1356
18:54:27|1.1356
18:54:29|1.1356
18:54:29|1.1356
18:54:31|1.1356
18:54:31|1.1356
18:54:33|1.1356
18:54:34|1.1356
18:54:35|1.1356
18:54:36|1.1356
18:54:37|1.1356
18:54:39|1.1356
18:54:40|1.1356
18:54:40|1.1356
18:54:41|1.1356
18:54:42|1.1356
18:54:43|1.1356
18:54:44|1.1356
18:54:45|1.1356
18:54:46|1.1356
18:54:48|1.13574
18:54:48|1.13574
18:54:49|1.13574
18:54:51|1.13574
18:54:52|1.13574
18:54:53|1.13574
18:54:53|1.13574
18:54:55|1.13574
18:54:56|1.13574
18:54:57|1.13574
18:54:58|1.13574
18:54:59|1.13574
18:55:00|1.13574
18:55:00|1.13574
18:55:01|1.13574
18:55:03|1.13442
18:55:04|1.13192
18:55:05|1.13192
18:55:06|1.13192
18:55:07|1.13192
18:55:08|1.13192
18:55:09|1.13192
18:55:10|1.13192
18:55:11|1.13192
18:55:12|1.13054
18:55:13|1.1305
18:55:14|1.1305
18:55:15|1.1305
18:55:17|1.1305
18:55:18|1.1305
18:55:19|1.1305
18:55:20|1.1305
18:55:21|1.1305
18:55:22|1.1305
18:55:23|1.1305
18:55:24|1.1305
18:55:25|1.1305
18:55:26|1.1305
18:55:27|1.1305
18:55:28|1.1305
18:55:29|1.1305
18:55:30|1.1305
18:55:31|1.1305
18:55:32|1.1305
18:55:33|1.1305
18:55:34|1.1305
18:55:35|1.1305
18:55:36|1.1305
18:55:37|1.1305
18:55:38|1.1305
18:55:39|1.1305
18:55:40|1.1305
18:55:41|1.1305
18:55:42|1.1305
18:55:43|1.1305
18:55:44|1.1305
18:55:45|1.1305
18:55:46|1.1305
18:55:47|1.1305
18:55:48|1.1305
18:55:49|1.1305
18:55:50|1.1305
18:55:51|1.13078
18:55:52|1.13078
18:55:53|1.13078
18:55:54|1.13078
18:55:56|1.13078
18:55:56|1.13078
18:55:58|1.13078
18:55:58|1.13078
18:55:59|1.13078
18:56:01|1.13338
18:56:01|1.13338
18:56:03|1.13338
18:56:03|1.13338
18:56:05|1.13338
18:56:06|1.13338
18:56:07|1.13338
18:56:08|1.13338
18:56:10|1.13403
18:56:11|1.13403
18:56:11|1.13403
18:56:13|1.13403
18:56:13|1.13403
18:56:14|1.13403
18:56:15|1.13403
18:56:17|1.13403
18:56:18|1.13403
18:56:19|1.13403
18:56:20|1.13403
18:56:21|1.13403
18:56:22|1.13403
18:56:23|1.13403
18:56:24|1.13403
18:56:26|1.13403
18:56:26|1.13403
18:56:27|1.13423
18:56:28|1.13423
18:56:29|1.13423
18:56:30|1.13423
18:56:31|1.13684
18:56:32|1.13684
18:56:33|1.13684
18:56:34|1.13684
18:56:36|1.13426
18:56:37|1.13426
18:56:38|1.13426
18:56:39|1.13426
18:56:40|1.13426
18:56:41|1.13426
18:56:42|1.13426
18:56:43|1.13426
18:56:44|1.13432
18:56:45|1.13432
18:56:46|1.13432
18:56:47|1.13432
18:56:48|1.13432
18:56:49|1.13432
18:56:50|1.13432
18:56:51|1.13432
18:56:52|1.13432
18:56:53|1.13432
18:56:54|1.13432
18:56:55|1.13432
18:56:56|1.13432
18:56:57|1.13432
18:56:58|1.13432
18:56:59|1.13432
18:57:00|1.13432
18:57:01|1.13435
18:57:03|1.13435
18:57:03|1.13435
18:57:04|1.13435
18:57:05|1.13435
18:57:06|1.13435
18:57:07|1.13435
18:57:08|1.13435
18:57:09|1.13435
18:57:10|1.13464
18:57:11|1.13464
18:57:12|1.13464
18:57:14|1.13464
18:57:14|1.13464
18:57:16|1.13467
18:57:17|1.13467
18:57:18|1.13467
18:57:19|1.13467
18:57:20|1.13467
18:57:20|1.13467
18:57:23|1.13467
18:57:23|1.13467
18:57:24|1.13467
18:57:25|1.13543
18:57:26|1.13543
18:57:27|1.13543
18:57:28|1.13543
18:57:30|1.13543
18:57:31|1.13543
18:57:32|1.13544
18:57:33|1.13544
18:57:34|1.13544
18:57:35|1.13544
18:57:36|1.13825
18:57:37|1.13825
18:57:39|1.13825
18:57:40|1.13825
18:57:41|1.13701
18:57:42|1.13701
18:57:42|1.13701
18:57:44|1.13701
18:57:46|1.13701
18:57:47|1.13701
18:57:48|1.13701
18:57:49|1.13701
18:57:50|1.14
18:57:51|1.14
18:57:52|1.13914
18:57:53|1.13914
18:57:54|1.13914
18:57:56|1.13914
18:57:57|1.13914
18:57:57|1.13914
18:57:58|1.13914
18:58:00|1.13914
18:58:00|1.13914
18:58:01|1.13914
18:58:02|1.13943
18:58:04|1.13943
18:58:04|1.13943
18:58:06|1.13943
18:58:06|1.13943
18:58:07|1.13943
18:58:08|1.13945
18:58:10|1.13945
18:58:11|1.13945
18:58:12|1.14
18:58:13|1.14
18:58:14|1.14
18:58:15|1.14
18:58:16|1.14
18:58:17|1.14
18:58:18|1.14
18:58:20|1.14
18:58:20|1.14
18:58:22|1.14
18:58:22|1.14
18:58:24|1.14
18:58:25|1.14005
18:58:26|1.14005
18:58:27|1.14005
18:58:28|1.14005
18:58:29|1.14005
18:58:30|1.14005
18:58:31|1.14005
18:58:32|1.14005
18:58:33|1.14005
18:58:34|1.14005
18:58:35|1.14005
18:58:36|1.14005
18:58:37|1.14003
18:58:38|1.14003
18:58:39|1.14003
18:58:41|1.14003
18:58:42|1.14003
18:58:43|1.14003
18:58:44|1.14003
18:58:44|1.14003
18:58:46|1.14003
18:58:47|1.14003
18:58:48|1.14003
18:58:49|1.14003
18:58:50|1.14003
18:58:50|1.14003
18:58:51|1.13912
18:58:53|1.13912
18:58:54|1.13912
18:58:55|1.13912
18:58:56|1.13912
18:58:57|1.13912
18:58:57|1.13912
18:59:00|1.13912
18:59:00|1.1391
18:59:02|1.1391
18:59:03|1.1391
18:59:04|1.1391
18:59:04|1.1391
18:59:05|1.1391
18:59:06|1.1391
18:59:07|1.1391
18:59:08|1.1391
18:59:09|1.1391
18:59:10|1.14099
18:59:11|1.14099
18:59:12|1.14099
18:59:13|1.14099
18:59:14|1.14099
18:59:15|1.14099
18:59:16|1.14099
18:59:17|1.13926
18:59:19|1.13926
18:59:21|1.13926
18:59:21|1.13926
18:59:23|1.14154
18:59:24|1.14154
18:59:25|1.14154
18:59:26|1.14154
18:59:27|1.14154
18:59:27|1.14154
18:59:28|1.14154
18:59:29|1.1387
18:59:30|1.1387
18:59:31|1.1387
18:59:32|1.1387
18:59:34|1.1387
18:59:34|1.1387
18:59:36|1.1387
18:59:36|1.1387
18:59:37|1.1387
18:59:39|1.1387
18:59:40|1.1387
18:59:41|1.1387
18:59:42|1.1387
18:59:43|1.1393
18:59:43|1.1393
18:59:45|1.1393
18:59:45|1.1393
18:59:47|1.1393
18:59:48|1.1393
18:59:49|1.1393
18:59:49|1.1393
18:59:50|1.1393
18:59:51|1.1406
18:59:52|1.1406
18:59:53|1.1406
18:59:54|1.1406
18:59:56|1.1406
18:59:57|1.1406
18:59:57|1.1406
18:59:58|1.1406
18:59:59|1.1406
19:00:01|1.1406
19:00:02|1.1406
19:00:03|1.14186
19:00:05|1.14186
19:00:06|1.14186
19:00:07|1.14186
19:00:08|1.14186
19:00:09|1.14186
19:00:10|1.14186
19:00:11|1.14176
19:00:12|1.14176
19:00:13|1.14176
19:00:14|1.14176
19:00:15|1.14176
19:00:16|1.14176
19:00:17|1.14176
19:00:18|1.14181
19:00:19|1.14181
19:00:20|1.14177
19:00:21|1.14177
19:00:23|1.14177
19:00:24|1.14177
19:00:25|1.14177
19:00:26|1.14177
19:00:28|1.14177
19:00:28|1.14177
19:00:30|1.14177
19:00:31|1.14177
19:00:31|1.14177
19:00:32|1.14177
19:00:33|1.14177
19:00:34|1.14195
19:00:35|1.14191
19:00:36|1.14191
19:00:38|1.14191
19:00:38|1.14191
19:00:39|1.14191
19:00:40|1.14191
19:00:41|1.14191
19:00:42|1.14191
19:00:43|1.14187
19:00:44|1.14187
19:00:46|1.14187
19:00:47|1.14187
19:00:47|1.14187
19:00:48|1.14187
19:00:50|1.14187
19:00:51|1.14187
19:00:52|1.14187
19:00:53|1.14261
19:00:54|1.14261
19:00:55|1.14261
19:00:56|1.14261
19:00:57|1.14261
19:00:58|1.14261
19:00:59|1.14261
19:01:00|1.14187
19:01:01|1.14187
19:01:02|1.14187
19:01:04|1.14187
19:01:04|1.14187
19:01:05|1.14187
19:01:06|1.14187
19:01:08|1.14187
19:01:09|1.14187
19:01:09|1.14187
19:01:11|1.14187
19:01:12|1.14187
19:01:12|1.14187
19:01:14|1.14187
19:01:15|1.14187
19:01:16|1.14187
19:01:16|1.14187
19:01:18|1.14187
19:01:18|1.14187
19:01:20|1.14187
19:01:20|1.14187
19:01:22|1.14187
19:01:23|1.14187
19:01:24|1.14187
19:01:25|1.14187
19:01:26|1.14187
19:01:27|1.14187
19:01:28|1.14187
19:01:29|1.14187
19:01:30|1.14187
19:01:31|1.14187
19:01:32|1.14187
19:01:33|1.14187
19:01:34|1.14187
19:01:35|1.14187
19:01:36|1.14187
19:01:37|1.14187
19:01:38|1.14187
19:01:40|1.14187
19:01:40|1.14187
19:01:41|1.14187
19:01:43|1.14057
19:01:43|1.14057
19:01:44|1.14057
19:01:46|1.14057
19:01:46|1.14057
19:01:48|1.14057
19:01:48|1.14057
19:01:50|1.14057
19:01:51|1.14057
19:01:52|1.14057
19:01:52|1.14057
19:01:54|1.14057
19:01:55|1.14057
19:01:56|1.14057
19:01:56|1.14057
19:01:58|1.14057
19:01:58|1.14057
19:01:59|1.14057
19:02:01|1.14057
19:02:01|1.13853
19:02:03|1.13853
19:02:04|1.13853
19:02:05|1.13853
19:02:06|1.13853
19:02:07|1.13853
19:02:08|1.13853
19:02:09|1.13853
19:02:10|1.13856
19:02:11|1.13856
19:02:12|1.13856
19:02:13|1.13856
19:02:14|1.13856
19:02:15|1.13856
19:02:16|1.13856
19:02:17|1.13856
19:02:18|1.13704
19:02:19|1.13704
19:02:20|1.13704
19:02:21|1.13704
19:02:22|1.13704
19:02:24|1.13704
19:02:25|1.13704
19:02:26|1.13704
19:02:27|1.13681
19:02:28|1.13681
19:02:29|1.13681
19:02:30|1.13681
19:02:31|1.13681
19:02:32|1.13681
19:02:33|1.13681
19:02:34|1.13681
19:02:35|1.13681
19:02:36|1.13681
19:02:37|1.13681
19:02:38|1.13681
19:02:39|1.13681
19:02:40|1.13681
19:02:41|1.13681
19:02:42|1.13691
19:02:44|1.13691
19:02:45|1.13691
19:02:45|1.13691
19:02:46|1.13691
19:02:48|1.13691
19:02:49|1.13691
19:02:50|1.13944
19:02:51|1.13944
19:02:52|1.13944
19:02:52|1.13944
19:02:54|1.13944
19:02:55|1.13944
19:02:56|1.13944
19:02:57|1.13944
19:02:58|1.13944
19:02:59|1.13801
19:03:00|1.13801
19:03:01|1.13801
19:03:02|1.13801
19:03:03|1.13801
19:03:04|1.13801
19:03:06|1.13801
19:03:07|1.13801
19:03:07|1.13801
19:03:09|1.13801
19:03:10|1.13801
19:03:11|1.13839
19:03:12|1.13839
19:03:13|1.13839
19:03:14|1.13839
19:03:15|1.13839
19:03:16|1.13839
19:03:18|1.13836
19:03:19|1.13836
19:03:20|1.13836
19:03:21|1.13836
19:03:22|1.13651
19:03:23|1.13651
19:03:24|1.13651
19:03:25|1.13651
19:03:26|1.13745
19:03:27|1.13745
19:03:28|1.13745
19:03:30|1.13745
19:03:30|1.13745
19:03:32|1.13745
19:03:33|1.13745
19:03:35|1.13745
19:03:36|1.13745
19:03:37|1.13745
19:03:38|1.13745
19:03:39|1.13745
19:03:40|1.13745
19:03:41|1.13745
19:03:42|1.13745
19:03:43|1.13745
19:03:44|1.13745
19:03:46|1.13745
19:03:47|1.13745
19:03:48|1.13745
19:03:48|1.13745
19:03:50|1.13745
19:03:51|1.13745
19:03:52|1.13745
19:03:52|1.13745
19:03:53|1.13745
19:03:54|1.13745
19:03:55|1.13745
19:03:57|1.13745
19:03:58|1.13536
19:03:59|1.13536
19:04:00|1.13533
19:04:01|1.13533
19:04:02|1.13533
19:04:02|1.13533
19:04:04|1.13533
19:04:04|1.13533
19:04:06|1.13533
19:04:07|1.13438
19:04:08|1.13438
19:04:09|1.13438
19:04:10|1.13438
19:04:11|1.13438
19:04:12|1.13438
19:04:13|1.13438
19:04:14|1.13438
19:04:15|1.13469
19:04:16|1.13469
19:04:17|1.13469
19:04:18|1.13469
19:04:19|1.13469
19:04:20|1.13469
19:04:21|1.13469
19:04:23|1.13469
19:04:24|1.13469
19:04:25|1.13469
19:04:25|1.13538
19:04:26|1.13538
19:04:28|1.13538
19:04:29|1.13538
19:04:30|1.13538
19:04:32|1.13538
19:04:33|1.13448
19:04:34|1.13448
19:04:36|1.13448
19:04:36|1.13448
19:04:38|1.13448
19:04:39|1.13448
19:04:40|1.13448
19:04:41|1.13448
19:04:42|1.13337
19:04:43|1.13337
19:04:44|1.13448
19:04:45|1.13448
19:04:46|1.13448
19:04:47|1.13448
19:04:49|1.13448
19:04:50|1.13448
19:04:51|1.13448
19:04:51|1.13448
19:04:52|1.13448
19:04:54|1.13448
19:04:54|1.13448
19:04:55|1.13448
19:04:56|1.13448
19:04:57|1.13448
19:04:58|1.13448
19:04:59|1.13448
19:05:01|1.13448
19:05:01|1.13448
19:05:03|1.13448
19:05:03|1.13448
19:05:05|1.13448
19:05:05|1.13448
19:05:07|1.13448
19:05:07|1.13448
19:05:08|1.13448
19:05:10|1.13448
19:05:11|1.13448
19:05:12|1.13448
19:05:13|1.13448
19:05:14|1.13448
19:05:14|1.13448
19:05:16|1.13448
19:05:17|1.13448
19:05:17|1.13448
19:05:19|1.13448
19:05:20|1.13448
19:05:21|1.13448
19:05:22|1.13448
19:05:22|1.13448
19:05:24|1.13448
19:05:26|1.13431
19:05:27|1.13431
19:05:29|1.13431
19:05:30|1.13431
19:05:32|1.13431
19:05:33|1.13431
19:05:33|1.13431
19:05:35|1.13511
19:05:36|1.13511
19:05:37|1.13511
19:05:38|1.13511
19:05:39|1.13511
19:05:40|1.13511
19:05:41|1.13511
19:05:43|1.13511
19:05:43|1.13511
19:05:44|1.13509
19:05:46|1.13509
19:05:46|1.13509
19:05:48|1.13509
19:05:48|1.13509
19:05:50|1.13509
19:05:51|1.13509
19:05:52|1.13509
19:05:53|1.13509
19:05:54|1.13509
19:05:55|1.13509
19:05:56|1.13509
19:05:57|1.13509
19:05:58|1.13509
19:05:59|1.13509
19:06:00|1.13509
19:06:01|1.1343
19:06:02|1.1343
19:06:03|1.1343
19:06:04|1.1343
19:06:05|1.1343
19:06:06|1.1343
19:06:07|1.1343
19:06:08|1.1343
19:06:10|1.1343
19:06:11|1.1343
19:06:11|1.1343
19:06:13|1.1343
19:06:14|1.1343
19:06:15|1.1343
19:06:16|1.1343
19:06:17|1.1343
19:06:18|1.1343
19:06:19|1.1343
19:06:20|1.1343
19:06:21|1.1343
19:06:22|1.1343
19:06:23|1.1343
19:06:24|1.13396
19:06:25|1.13396
19:06:26|1.13396
19:06:28|1.13396
19:06:29|1.13396
19:06:30|1.13396
19:06:31|1.13396
19:06:32|1.13396
19:06:33|1.13396
19:06:35|1.13396
19:06:35|1.13396
19:06:37|1.13396
19:06:38|1.13396
19:06:38|1.13396
19:06:39|1.13396
19:06:41|1.13396
19:06:42|1.13396
19:06:42|1.13396
19:06:44|1.13396
19:06:45|1.13252
19:06:45|1.13252
19:06:46|1.13252
19:06:47|1.13252
19:06:49|1.13252
19:06:50|1.13248
19:06:51|1.13248
19:06:52|1.13243
19:06:53|1.13243
19:06:54|1.13243
19:06:54|1.13243
19:06:56|1.13243
19:06:57|1.13243
19:06:58|1.13243
19:06:59|1.13243
19:07:00|1.13238
19:07:01|1.13238
19:07:02|1.13238
19:07:03|1.13238
19:07:03|1.13238
19:07:05|1.13238
19:07:05|1.13238
19:07:07|1.13238
19:07:08|1.13238
19:07:09|1.13238
19:07:10|1.13238
19:07:11|1.13238
19:07:12|1.13238
19:07:13|1.13238
19:07:14|1.13238
19:07:15|1.13238
19:07:16|1.13238
19:07:17|1.1325
19:07:18|1.1325
19:07:19|1.1325
19:07:20|1.1325
19:07:21|1.1325
19:07:22|1.1325
19:07:23|1.1325
19:07:24|1.1325
19:07:25|1.13268
19:07:26|1.13268
19:07:27|1.13268
19:07:29|1.13268
19:07:30|1.13268
19:07:31|1.13268
19:07:32|1.13268
19:07:33|1.13294
19:07:34|1.13294
19:07:36|1.13294
19:07:39|1.13294
19:07:40|1.13407
19:07:40|1.13407
19:07:41|1.13407
19:07:42|1.13407
19:07:44|1.13407
19:07:45|1.13407
19:07:45|1.13407
19:07:46|1.13407
19:07:48|1.13119
19:07:48|1.13119
19:07:50|1.13119
19:07:51|1.13121
19:07:52|1.13121
19:07:52|1.13121
19:07:54|1.13119
19:07:54|1.13119
19:07:56|1.13119
19:07:57|1.13119
19:07:57|1.13119
19:07:59|1.13119
19:07:59|1.13013
19:08:00|1.13013
19:08:01|1.13013
19:08:02|1.13013
19:08:04|1.13013
19:08:04|1.13013
19:08:05|1.13013
19:08:07|1.13013
19:08:08|1.13013
19:08:09|1.13013
19:08:09|1.13013
19:08:10|1.13013
19:08:12|1.13013
19:08:13|1.13013
19:08:14|1.13013
19:08:15|1.13013
19:08:16|1.13013
19:08:17|1.13013
19:08:18|1.13013
19:08:20|1.13013
19:08:20|1.13013
19:08:21|1.13013
19:08:23|1.13013
19:08:24|1.13013
19:08:24|1.13013
19:08:26|1.13
19:08:26|1.13
19:08:27|1.13
19:08:29|1.13
19:08:29|1.13
19:08:31|1.13
19:08:32|1.13
19:08:33|1.13021
19:08:34|1.13021
19:08:35|1.13021
19:08:37|1.13021
19:08:37|1.13021
19:08:38|1.13021
19:08:40|1.13021
19:08:40|1.13
19:08:41|1.13
19:08:42|1.13
19:08:44|1.13
19:08:45|1.13
19:08:45|1.13
19:08:46|1.12788
19:08:47|1.12788
19:08:48|1.12788
19:08:49|1.12788
19:08:50|1.12949
19:08:52|1.12949
19:08:53|1.12949
19:08:54|1.12949
19:08:55|1.12949
19:08:56|1.12949
19:08:57|1.12949
19:08:58|1.12949
19:08:59|1.12953
19:09:00|1.12958
19:09:01|1.12958
19:09:02|1.12958
19:09:03|1.12958
19:09:05|1.12958
19:09:05|1.12959
19:09:06|1.12959
19:09:07|1.12959
19:09:09|1.12959
19:09:09|1.12959
19:09:10|1.12959
19:09:11|1.12959
19:09:12|1.12959
19:09:14|1.13049
19:09:15|1.13049
19:09:16|1.13403
19:09:16|1.13403
19:09:17|1.13403
19:09:19|1.13403
19:09:20|1.13403
19:09:21|1.13403
19:09:22|1.13403
19:09:22|1.13403
19:09:24|1.13403
19:09:24|1.13403
19:09:26|1.13403
19:09:27|1.13403
19:09:28|1.13403
19:09:29|1.13403
19:09:31|1.13403
19:09:32|1.13403
19:09:33|1.13403
19:09:34|1.13403
19:09:35|1.13403
19:09:36|1.13692
19:09:38|1.13692
19:09:39|1.13692
19:09:40|1.13692
19:09:41|1.13692
19:09:41|1.13692
19:09:42|1.13692
19:09:43|1.13692
19:09:45|1.13692
19:09:45|1.13692
19:09:46|1.13692
19:09:47|1.13692
19:09:49|1.13692
19:09:49|1.13692
19:09:50|1.13692
19:09:52|1.13692
19:09:52|1.13692
19:09:53|1.13692
19:09:55|1.13692
19:09:55|1.13692
19:09:56|1.13692
19:09:58|1.13692
19:09:58|1.13692
19:10:00|1.13692
19:10:01|1.13692
19:10:02|1.13692
19:10:03|1.13692
19:10:03|1.13692
19:10:05|1.13692
19:10:06|1.13692
19:10:07|1.13692
19:10:09|1.13692
19:10:09|1.13692
19:10:11|1.13692
19:10:11|1.13692
19:10:12|1.13692
19:10:13|1.13692
19:10:14|1.13692
19:10:15|1.13692
19:10:16|1.13692
19:10:17|1.13692
19:10:19|1.13692
19:10:19|1.13692
19:10:20|1.13692
19:10:21|1.13291
19:10:22|1.13291
19:10:23|1.13291
19:10:24|1.13291
19:10:25|1.13291
19:10:26|1.13291
19:10:27|1.13291
19:10:28|1.13291
19:10:29|1.13224
19:10:30|1.13224
19:10:32|1.13224
19:10:33|1.13224
19:10:34|1.13224
19:10:35|1.13076
19:10:36|1.13076
19:10:36|1.13076
19:10:37|1.13076
19:10:38|1.13076
19:10:40|1.13076
19:10:41|1.13076
19:10:42|1.13076
19:10:43|1.13076
19:10:44|1.13076
19:10:45|1.13076
19:10:46|1.13356
19:10:47|1.13356
19:10:48|1.13356
19:10:50|1.13356
19:10:50|1.13356
19:10:52|1.13356
19:10:52|1.1345
19:10:54|1.1345
19:10:54|1.1345
19:10:55|1.1345
19:10:56|1.1345
19:10:57|1.1345
19:10:58|1.1345
19:10:59|1.13534
19:11:00|1.13534
19:11:01|1.13534
19:11:02|1.13534
19:11:03|1.13534
19:11:05|1.13534
19:11:05|1.13534
19:11:06|1.13534
19:11:07|1.13534
19:11:08|1.13534
19:11:09|1.13534
19:11:11|1.13534
19:11:11|1.13534
19:11:13|1.13534
19:11:13|1.13534
19:11:14|1.13534
19:11:15|1.13534
19:11:16|1.13534
19:11:17|1.13534
19:11:18|1.13534
19:11:19|1.13534
19:11:20|1.13534
19:11:22|1.13534
19:11:23|1.13534
19:11:24|1.13534
19:11:25|1.13534
19:11:26|1.13534
19:11:27|1.13204
19:11:28|1.13204
19:11:28|1.13204
19:11:29|1.13204
19:11:31|1.13204
19:11:33|1.13204
19:11:34|1.13204
19:11:35|1.13204
19:11:36|1.13204
19:11:37|1.13203
19:11:38|1.13203
19:11:39|1.13203
19:11:41|1.13203
19:11:41|1.13203
19:11:42|1.13203
19:11:43|1.13203
19:11:45|1.13203
19:11:46|1.13203
19:11:47|1.13207
19:11:48|1.13207
19:11:49|1.13207
19:11:50|1.13207
19:11:51|1.13207
19:11:53|1.13208
19:11:54|1.13208
19:11:55|1.13208
19:11:55|1.13208
19:11:56|1.13208
19:11:58|1.13208
19:11:58|1.13208
19:12:00|1.13208
19:12:00|1.13208
19:12:02|1.13208
19:12:03|1.13208
19:12:04|1.13208
19:12:05|1.13208
19:12:06|1.13208
19:12:07|1.13208
19:12:07|1.13208
19:12:09|1.13208
19:12:10|1.13249
19:12:11|1.13249
19:12:12|1.13249
19:12:13|1.13249
19:12:14|1.13249
19:12:15|1.13249
19:12:16|1.13249
19:12:17|1.13249
19:12:18|1.13249
19:12:19|1.13249
19:12:20|1.13373
19:12:22|1.13373
19:12:23|1.13373
19:12:24|1.13373
19:12:24|1.13373
19:12:25|1.13373
19:12:27|1.13373
19:12:27|1.13373
19:12:28|1.13373
19:12:30|1.13378
19:12:30|1.13378
19:12:32|1.13378
19:12:32|1.13378
19:12:34|1.13378
19:12:35|1.13761
19:12:36|1.13761
19:12:38|1.13761
19:12:39|1.13761
19:12:39|1.13761
19:12:41|1.13761
19:12:42|1.13761
19:12:43|1.13761
19:12:44|1.13761
19:12:45|1.13538
19:12:46|1.13538
19:12:47|1.13538
19:12:47|1.13538
19:12:49|1.13538
19:12:50|1.13538
19:12:51|1.13538
19:12:51|1.13538
19:12:52|1.13538
19:12:53|1.13538
19:12:55|1.13538
19:12:56|1.13538
19:12:57|1.13538
19:12:57|1.13538
19:12:59|1.13538
19:12:59|1.13538
19:13:01|1.13558
19:13:02|1.13558
19:13:03|1.13558
19:13:04|1.13558
19:13:05|1.13558
19:13:06|1.13558
19:13:07|1.13558
19:13:08|1.13561
19:13:09|1.13561
19:13:10|1.13561
19:13:11|1.13561
19:13:12|1.13561
19:13:13|1.13561
19:13:14|1.13568
19:13:15|1.13568
19:13:16|1.13568
19:13:17|1.13568
19:13:18|1.13568
19:13:19|1.13568
19:13:20|1.13568
19:13:21|1.13568
19:13:22|1.13568
19:13:23|1.13568
19:13:24|1.13568
19:13:25|1.13568
19:13:26|1.13568
19:13:27|1.13568
19:13:28|1.13568
19:13:29|1.13571
19:13:30|1.13571
19:13:31|1.13571
19:13:32|1.13571
19:13:33|1.13571
19:13:34|1.13571
19:13:36|1.13571
19:13:37|1.13571
19:13:38|1.13571
19:13:39|1.13571
19:13:40|1.13571
19:13:42|1.13571
19:13:43|1.13571
19:13:44|1.13571
19:13:45|1.13571
19:13:45|1.13681
19:13:47|1.13681
19:13:48|1.13681
19:13:48|1.13681
19:13:50|1.13681
19:13:51|1.13681
19:13:51|1.13681
19:13:53|1.1363
19:13:53|1.1363
19:13:55|1.1363
19:13:55|1.1363
19:13:57|1.1363
19:13:58|1.1363
19:13:59|1.1363
19:14:00|1.13545
19:14:01|1.13284
19:14:02|1.13284
19:14:03|1.13284
19:14:04|1.13284
19:14:05|1.13284
19:14:06|1.13284
19:14:06|1.13284
19:14:08|1.13395
19:14:09|1.13395
19:14:10|1.13395
19:14:11|1.13395
19:14:12|1.13395
19:14:13|1.13395
19:14:14|1.13395
19:14:15|1.13395
19:14:16|1.13395
19:14:17|1.13395
19:14:18|1.13395
19:14:19|1.13395
19:14:20|1.13395
19:14:21|1.13395
19:14:22|1.13395
19:14:23|1.13395
19:14:25|1.13395
19:14:26|1.13395
19:14:26|1.13377
19:14:28|1.13377
19:14:28|1.13377
19:14:30|1.13377
19:14:31|1.13377
19:14:31|1.13377
19:14:33|1.12999
19:14:33|1.12999
19:14:36|1.12999
19:14:37|1.12999
19:14:38|1.12999
19:14:39|1.12999
19:14:40|1.12999
19:14:42|1.12999
19:14:43|1.12999
19:14:44|1.12999
19:14:45|1.13139
19:14:45|1.13139
19:14:46|1.13139
19:14:47|1.13139
19:14:48|1.13139
19:14:49|1.13139
19:14:51|1.13139
19:14:52|1.13139
19:14:53|1.13063
19:14:53|1.13063
19:14:55|1.13063
19:14:55|1.13063
19:14:56|1.13063
19:14:57|1.13063
19:14:58|1.13063
19:15:00|1.13063
19:15:00|1.13066
19:15:02|1.13066
19:15:02|1.13066
19:15:04|1.13066
19:15:05|1.13066
19:15:06|1.13066
19:15:06|1.13066
19:15:07|1.13066
19:15:08|1.13067
19:15:09|1.13067
19:15:11|1.13067
19:15:11|1.13067
19:15:12|1.13067
19:15:13|1.13067
19:15:15|1.13067
19:15:16|1.13067
19:15:16|1.13067
19:15:18|1.13067
19:15:18|1.13067
19:15:19|1.13067
19:15:21|1.13067
19:15:22|1.13067
19:15:23|1.13067
19:15:24|1.13255
19:15:25|1.13255
19:15:25|1.13255
19:15:27|1.13255
19:15:28|1.13255
19:15:29|1.13255
19:15:30|1.13255
19:15:30|1.13081
19:15:32|1.13081
19:15:33|1.13081
19:15:34|1.13081
19:15:35|1.13081
19:15:36|1.13081
19:15:38|1.13081
19:15:39|1.13493
19:15:40|1.13493
19:15:41|1.13493
19:15:42|1.13493
19:15:43|1.13493
19:15:44|1.13493
19:15:45|1.13493
19:15:45|1.13493
19:15:47|1.13493
19:15:48|1.1328
19:15:49|1.1328
19:15:50|1.1328
19:15:51|1.1328
19:15:52|1.1328
19:15:53|1.1328
19:15:54|1.1328
19:15:56|1.1328
19:15:56|1.1328
19:15:58|1.1328
19:15:58|1.1328
19:16:00|1.1328
19:16:01|1.136
19:16:01|1.136
19:16:02|1.136
19:16:03|1.136
19:16:05|1.136
19:16:05|1.136
19:16:06|1.1361
19:16:08|1.1361
19:16:09|1.1361
19:16:10|1.1361
19:16:11|1.1361
19:16:11|1.1361
19:16:13|1.1361
19:16:13|1.1361
19:16:15|1.1361
19:16:16|1.13947
19:16:17|1.13947
19:16:18|1.13947
19:16:19|1.13947
19:16:21|1.13947
19:16:21|1.13947
19:16:22|1.13947
19:16:23|1.14
19:16:24|1.14
19:16:25|1.14
19:16:26|1.14
19:16:27|1.14
19:16:28|1.14
19:16:29|1.14
19:16:30|1.14
19:16:31|1.13926
19:16:32|1.13926
19:16:33|1.13926
19:16:34|1.13926
19:16:35|1.13926
19:16:37|1.13926
19:16:38|1.13926
19:16:39|1.13926
19:16:40|1.14
19:16:42|1.14
19:16:43|1.13938
19:16:44|1.13938
19:16:45|1.13938
19:16:46|1.14
19:16:48|1.14
19:16:48|1.14
19:16:49|1.14
19:16:50|1.13971
19:16:51|1.14
19:16:53|1.14
19:16:54|1.14
19:16:54|1.14
19:16:56|1.14
19:16:57|1.14029
19:16:59|1.14029
19:16:59|1.14029
19:17:01|1.14104
19:17:02|1.14104
19:17:02|1.14104
19:17:03|1.14104
19:17:04|1.14104
19:17:05|1.14191
19:17:06|1.14191
19:17:08|1.14191
19:17:08|1.14191
19:17:10|1.14191
19:17:11|1.14191
19:17:11|1.14191
19:17:13|1.14191
19:17:13|1.14191
19:17:14|1.14191
19:17:15|1.14191
19:17:16|1.14191
19:17:17|1.14177
19:17:18|1.14177
19:17:19|1.14177
19:17:21|1.14177
19:17:22|1.14177
19:17:23|1.14357
19:17:23|1.14357
19:17:24|1.14357
19:17:25|1.14357
19:17:26|1.14357
19:17:27|1.14357
19:17:28|1.14357
19:17:29|1.14357
19:17:30|1.14094
19:17:31|1.14094
19:17:32|1.1409
19:17:33|1.1409
19:17:34|1.1409
19:17:35|1.1409
19:17:36|1.1409
19:17:38|1.1409
19:17:39|1.1409
19:17:40|1.1409
19:17:41|1.1409
19:17:43|1.1409
19:17:43|1.1409
19:17:45|1.13894
19:17:46|1.13894
19:17:46|1.13894
19:17:48|1.13894
19:17:49|1.13894
19:17:50|1.13894
19:17:51|1.13894
19:17:52|1.13894
19:17:53|1.13894
19:17:53|1.13894
19:17:56|1.13894
19:17:57|1.13894
19:17:57|1.13894
19:17:58|1.13894
19:17:59|1.13878
19:18:01|1.13878
19:18:01|1.13878
19:18:02|1.13878
19:18:04|1.13878
19:18:04|1.13878
19:18:05|1.13878
19:18:06|1.13878
19:18:08|1.13878
19:18:09|1.13878
19:18:10|1.13878
19:18:11|1.13878
19:18:12|1.13878
19:18:14|1.13878
19:18:15|1.13878
19:18:15|1.13878
19:18:16|1.13878
19:18:18|1.13878
19:18:18|1.13878
19:18:19|1.13878
19:18:21|1.13878
19:18:22|1.13878
19:18:23|1.13878
19:18:24|1.13878
19:18:25|1.13878
19:18:25|1.13878
19:18:26|1.13878
19:18:27|1.13878
19:18:28|1.137
19:18:30|1.137
19:18:30|1.137
19:18:32|1.137
19:18:32|1.137
19:18:34|1.137
19:18:34|1.137
19:18:35|1.137
19:18:36|1.137
19:18:37|1.137
19:18:38|1.137
19:18:40|1.137
19:18:42|1.137
19:18:43|1.137
19:18:44|1.137
19:18:46|1.137
19:18:46|1.137
19:18:48|1.137
19:18:49|1.137
19:18:50|1.137
19:18:51|1.13689
19:18:51|1.13689
19:18:53|1.13568
19:18:54|1.13568
19:18:56|1.13568
19:18:56|1.13568
19:18:57|1.13568
19:18:59|1.13568
19:18:59|1.13532
19:19:00|1.13532
19:19:01|1.13528
19:19:02|1.13528
19:19:03|1.13528
19:19:04|1.13528
19:19:05|1.13528
19:19:06|1.13528
19:19:07|1.13454
19:19:08|1.13454
19:19:09|1.13454
19:19:11|1.13451
19:19:12|1.13451
19:19:13|1.13451
19:19:13|1.13451
19:19:15|1.13451
19:19:16|1.13451
19:19:16|1.13451
19:19:18|1.13542
19:19:18|1.13542
19:19:19|1.13542
19:19:21|1.13542
19:19:21|1.13542
19:19:23|1.13542
19:19:24|1.13823
19:19:24|1.13823
19:19:26|1.13823
19:19:26|1.13525
19:19:29|1.13525
19:19:29|1.13525
19:19:30|1.13525
19:19:31|1.13599
19:19:32|1.13599
19:19:34|1.13599
19:19:35|1.13599
19:19:36|1.13599
19:19:37|1.13599
19:19:38|1.13599
19:19:39|1.13599
19:19:41|1.13599
19:19:41|1.13599
19:19:43|1.13599
19:19:43|1.13599
19:19:44|1.13599
19:19:46|1.13599
19:19:47|1.13599
19:19:48|1.13599
19:19:49|1.13599
19:19:50|1.13805
19:19:50|1.13805
19:19:51|1.14136
19:19:52|1.14136
19:19:53|1.14136
19:19:55|1.14136
19:19:56|1.14136
19:19:57|1.14136
19:19:58|1.14136
19:19:59|1.14136
19:20:00|1.14136
19:20:01|1.14142
19:20:01|1.14142
19:20:03|1.14142
19:20:04|1.14142
19:20:05|1.14142
19:20:06|1.14142
19:20:08|1.14357
19:20:08|1.14357
19:20:09|1.14357
19:20:11|1.14357
19:20:12|1.14357
19:20:14|1.14357
19:20:15|1.14357
19:20:15|1.14138
19:20:17|1.14138
19:20:17|1.14138
19:20:19|1.14138
19:20:19|1.14142
19:20:21|1.14142
19:20:22|1.14142
19:20:23|1.14142
19:20:24|1.14142
19:20:25|1.14142
19:20:26|1.14142
19:20:27|1.14142
19:20:28|1.14142
19:20:29|1.14142
19:20:30|1.14142
19:20:32|1.14142
19:20:32|1.14142
19:20:34|1.14142
19:20:34|1.14142
19:20:36|1.14142
19:20:37|1.14142
19:20:38|1.14142
19:20:40|1.14142
19:20:41|1.14142
19:20:42|1.14142
19:20:43|1.14142
19:20:44|1.14142
19:20:45|1.14142
19:20:47|1.14142
19:20:47|1.14142
19:20:49|1.14142
19:20:50|1.14142
19:20:51|1.14142
19:20:53|1.14142
19:20:54|1.14142
19:20:55|1.14142
19:20:56|1.14142
19:20:57|1.14142
19:20:58|1.14142
19:20:59|1.14142
19:21:00|1.13739
19:21:01|1.13739
19:21:01|1.13739
19:21:02|1.13739
19:21:04|1.13739
19:21:05|1.13739
19:21:07|1.13739
19:21:08|1.13739
19:21:08|1.13739
19:21:10|1.13739
19:21:11|1.13774
19:21:12|1.13774
19:21:13|1.13774
19:21:14|1.13774
19:21:14|1.13774
19:21:16|1.13774
19:21:17|1.13774
19:21:18|1.13774
19:21:19|1.13789
19:21:20|1.13789
19:21:21|1.13789
19:21:22|1.13789
19:21:23|1.13789
19:21:24|1.13789
19:21:25|1.13789
19:21:26|1.13752
19:21:27|1.13752
19:21:28|1.13752
19:21:29|1.13752
19:21:31|1.13752
19:21:32|1.13752
19:21:34|1.13651
19:21:35|1.13651
19:21:35|1.13651
19:21:37|1.13651
19:21:38|1.13651
19:21:39|1.13651
19:21:40|1.13651
19:21:41|1.13651
19:21:43|1.13651
19:21:43|1.13651
19:21:44|1.13583
19:21:45|1.13583
19:21:47|1.13583
19:21:47|1.13583
19:21:49|1.13583
19:21:50|1.13583
19:21:51|1.13583
19:21:52|1.13583
19:21:53|1.13583
19:21:54|1.13583
19:21:55|1.13583
19:21:57|1.13583
19:21:58|1.13583
19:21:59|1.13583
19:22:00|1.13583
19:22:01|1.13567
19:22:02|1.13567
19:22:03|1.13567
19:22:04|1.13567
19:22:06|1.13567
19:22:07|1.13363
19:22:08|1.13363
19:22:08|1.13363
19:22:10|1.13363
19:22:11|1.13363
19:22:11|1.13363
19:22:13|1.13363
19:22:14|1.13363
19:22:15|1.13363
19:22:16|1.13363
19:22:17|1.13363
19:22:18|1.13363
19:22:19|1.13363
19:22:19|1.13363
19:22:21|1.13363
19:22:21|1.13363
19:22:23|1.13363
19:22:24|1.13363
19:22:25|1.13363
19:22:26|1.13456
19:22:26|1.13456
19:22:28|1.13456
19:22:29|1.13456
19:22:30|1.13456
19:22:32|1.13456
19:22:33|1.13456
19:22:34|1.13455
19:22:36|1.13455
19:22:37|1.13455
19:22:38|1.13455
19:22:39|1.13455
19:22:39|1.13455
19:22:41|1.13455
19:22:42|1.13455
19:22:43|1.13455
19:22:44|1.13455
19:22:45|1.13455
19:22:46|1.13455
19:22:47|1.13455
19:22:48|1.13455
19:22:49|1.13455
19:22:50|1.13455
19:22:51|1.1329
19:22:53|1.1329
19:22:53|1.1329
19:22:55|1.1329
19:22:55|1.1329
19:22:56|1.1329
19:22:57|1.1329
19:22:59|1.1329
19:23:00|1.1329
19:23:00|1.1329
19:23:01|1.1329
19:23:02|1.1329
19:23:03|1.1329
19:23:04|1.1329
19:23:06|1.13253
19:23:07|1.13253
19:23:08|1.13253
19:23:08|1.13253
19:23:10|1.13253
19:23:10|1.13253
19:23:12|1.13253
19:23:12|1.13253
19:23:13|1.13312
19:23:14|1.13312
19:23:16|1.13312
19:23:17|1.13312
19:23:18|1.13312
19:23:19|1.13312
19:23:20|1.13312
19:23:21|1.13312
19:23:22|1.13312
19:23:23|1.13312
19:23:24|1.13312
19:23:24|1.13312
19:23:25|1.13238
19:23:26|1.13238
19:23:28|1.13238
19:23:29|1.13238
19:23:30|1.13558
19:23:30|1.13558
19:23:33|1.13558
19:23:34|1.13558
19:23:35|1.13558
19:23:37|1.13558
19:23:37|1.13558
19:23:39|1.13558
19:23:40|1.13316
19:23:41|1.13316
19:23:42|1.13316
19:23:43|1.13316
19:23:44|1.13316
19:23:45|1.13316
19:23:46|1.13316
19:23:47|1.13316
19:23:48|1.13317
19:23:49|1.13317
19:23:50|1.13317
19:23:52|1.13317
19:23:52|1.13317
19:23:54|1.13317
19:23:55|1.13874
19:23:56|1.13874
19:23:58|1.13874
19:23:59|1.13874
19:24:00|1.13874
19:24:01|1.13874
19:24:01|1.13874
19:24:02|1.13874
19:24:03|1.13874
19:24:05|1.13874
19:24:05|1.13874
19:24:08|1.13874
19:24:09|1.13874
19:24:09|1.13874
19:24:10|1.13874
19:24:11|1.13874
19:24:12|1.13874
19:24:14|1.13874
19:24:14|1.13505
19:24:15|1.13505
19:24:16|1.13505
19:24:17|1.13505
19:24:18|1.13505
19:24:19|1.13505
19:24:21|1.13505
19:24:21|1.13505
19:24:23|1.13505
19:24:24|1.13505
19:24:25|1.13505
19:24:26|1.13505
19:24:27|1.13505
19:24:28|1.13505
19:24:28|1.13718
19:24:30|1.13718
19:24:31|1.13718
19:24:32|1.13718
19:24:33|1.13718
19:24:35|1.13718
19:24:36|1.13578
19:24:37|1.13578
19:24:38|1.13578
19:24:39|1.13578
19:24:40|1.13578
19:24:41|1.13578
19:24:42|1.13578
19:24:44|1.13578
19:24:45|1.13578
19:24:46|1.13989
19:24:46|1.13989
19:24:47|1.13989
19:24:48|1.13989
19:24:49|1.13989
19:24:51|1.13989
19:24:51|1.13989
19:24:53|1.13989
19:24:53|1.13989
19:24:54|1.13691
19:24:56|1.13691
19:24:57|1.13691
19:24:58|1.13691
19:24:59|1.13691
19:25:00|1.13691
19:25:00|1.13691
19:25:01|1.13691
19:25:03|1.13733
19:25:04|1.13733
19:25:05|1.13733
19:25:06|1.13733
19:25:07|1.13733
19:25:09|1.13733
19:25:09|1.13733
19:25:10|1.13748
19:25:12|1.13748
19:25:12|1.13748
19:25:13|1.13748
19:25:14|1.13748
19:25:15|1.13748
19:25:17|1.13748
19:25:18|1.13748
19:25:18|1.13748
19:25:20|1.13748
19:25:20|1.13748
19:25:21|1.13753
19:25:22|1.13753
19:25:23|1.13753
19:25:24|1.13753
19:25:25|1.13753
19:25:26|1.13753
19:25:27|1.13753
19:25:29|1.13753
19:25:29|1.1379
19:25:30|1.1379
19:25:32|1.1379
19:25:33|1.1379
19:25:33|1.1379
19:25:35|1.1379
19:25:35|1.1379
19:25:37|1.1379
19:25:38|1.1379
19:25:40|1.1379
19:25:40|1.1379
19:25:41|1.1379
19:25:43|1.1379
19:25:44|1.14024
19:25:45|1.14024
19:25:46|1.14024
19:25:47|1.14024
19:25:48|1.14024
19:25:49|1.14024
19:25:50|1.14024
19:25:52|1.14024
19:25:53|1.14024
19:25:53|1.14024
19:25:55|1.13834
19:25:55|1.13834
19:25:57|1.13834
19:25:57|1.13834
19:25:59|1.13834
19:25:59|1.13834
19:26:00|1.13834
19:26:01|1.13881
19:26:02|1.13881
19:26:04|1.13881
19:26:04|1.13881
19:26:05|1.13881
19:26:07|1.13881
19:26:07|1.13881
19:26:09|1.13881
19:26:09|1.13881
19:26:10|1.13881
19:26:11|1.14018
19:26:13|1.14018
19:26:14|1.14018
19:26:14|1.14018
19:26:16|1.14018
19:26:16|1.14066
19:26:17|1.14066
19:26:19|1.14066
19:26:19|1.14066
19:26:21|1.14066
19:26:21|1.14066
19:26:22|1.14066
19:26:24|1.14066
19:26:25|1.14066
19:26:25|1.14135
19:26:26|1.14135
19:26:27|1.1414
19:26:28|1.1414
19:26:29|1.1414
19:26:30|1.1414
19:26:32|1.1414
19:26:32|1.1414
19:26:33|1.14184
19:26:35|1.14184
19:26:36|1.14184
19:26:37|1.14184
19:26:38|1.14184
19:26:40|1.14184
19:26:41|1.14184
19:26:42|1.14184
19:26:43|1.14232
19:26:44|1.14232
19:26:45|1.14232
19:26:46|1.14232
19:26:47|1.14232
19:26:48|1.14232
19:26:49|1.14232
19:26:50|1.14232
19:26:51|1.14232
19:26:52|1.14232
19:26:54|1.14359
19:26:55|1.14277
19:26:56|1.14277
19:26:57|1.14436
19:26:58|1.14436
19:26:58|1.14436
19:26:59|1.1436
19:27:01|1.1436
19:27:02|1.14436
19:27:03|1.14436
19:27:04|1.14436
19:27:05|1.14436
19:27:06|1.14436
19:27:07|1.14436
19:27:08|1.14436
19:27:09|1.14436
19:27:10|1.14734
19:27:11|1.14734
19:27:12|1.14734
19:27:13|1.14734
19:27:15|1.14734
19:27:15|1.14734
19:27:16|1.14734
19:27:18|1.14734
19:27:18|1.14458
19:27:19|1.14458
19:27:20|1.14458
19:27:21|1.14458
19:27:22|1.14458
19:27:23|1.14458
19:27:25|1.14458
19:27:26|1.14458
19:27:27|1.14458
19:27:28|1.14458
19:27:29|1.14458
19:27:30|1.14458
19:27:31|1.14458
19:27:32|1.14458
19:27:33|1.14458
19:27:34|1.14461
19:27:35|1.14461
19:27:37|1.14461
19:27:38|1.14461
19:27:40|1.14461
19:27:41|1.14461
19:27:42|1.14461
19:27:43|1.14487
19:27:44|1.14487
19:27:45|1.14487
19:27:46|1.14487
19:27:47|1.14487
19:27:48|1.14735
19:27:49|1.14735
19:27:51|1.14989
19:27:52|1.14989
19:27:52|1.14989
19:27:54|1.14989
19:27:54|1.14989
19:27:56|1.14989
19:27:57|1.14989
19:27:57|1.14989
19:27:58|1.14699
19:28:00|1.14699
19:28:00|1.14699
19:28:02|1.14699
19:28:03|1.14699
19:28:04|1.14699
19:28:05|1.14699
19:28:06|1.14699
19:28:08|1.14699
19:28:08|1.14699
19:28:10|1.14699
19:28:10|1.14699
19:28:12|1.14699
19:28:13|1.14699
19:28:14|1.14699
19:28:15|1.14699
19:28:15|1.14699
19:28:16|1.14699
19:28:18|1.14699
19:28:18|1.14699
19:28:19|1.14699
19:28:20|1.14699
19:28:22|1.14699
19:28:23|1.14699
19:28:24|1.14699
19:28:24|1.1484
19:28:25|1.1484
19:28:27|1.1484
19:28:27|1.1484
19:28:28|1.1484
19:28:30|1.1484
19:28:31|1.1484
19:28:32|1.1484
19:28:34|1.1484
19:28:35|1.1484
19:28:35|1.14957
19:28:37|1.14957
19:28:39|1.14909
19:28:40|1.14909
19:28:41|1.14909
19:28:42|1.14739
19:28:43|1.14739
19:28:43|1.14739
19:28:45|1.14739
19:28:46|1.14739
19:28:47|1.14739
19:28:48|1.14739
19:28:49|1.14739
19:28:50|1.14778
19:28:51|1.14778
19:28:52|1.14778
19:28:53|1.14774
19:28:54|1.14774
19:28:55|1.14774
19:28:56|1.14774
19:28:57|1.14774
19:28:59|1.14774
19:28:59|1.1422
19:29:01|1.1422
19:29:01|1.1422
19:29:03|1.1422
19:29:03|1.1422
19:29:04|1.1422
19:29:05|1.1422
19:29:06|1.1422
19:29:07|1.1422
19:29:08|1.1422
19:29:09|1.14112
19:29:11|1.14112
19:29:11|1.14112
19:29:13|1.14112
19:29:13|1.14112
19:29:14|1.14112
19:29:16|1.14112
19:29:17|1.14112
19:29:18|1.14164
19:29:19|1.14164
19:29:20|1.14164
19:29:21|1.14164
19:29:21|1.14164
19:29:23|1.14164
19:29:24|1.14164
19:29:24|1.14164
19:29:25|1.14164
19:29:26|1.14364
19:29:27|1.14364
19:29:28|1.14364
19:29:30|1.14364
19:29:31|1.14364
19:29:32|1.14364
19:29:33|1.14364
19:29:33|1.14364
19:29:34|1.14364
19:29:35|1.14465
19:29:36|1.14465
19:29:38|1.14465
19:29:40|1.14465
19:29:40|1.14465
19:29:42|1.14465
19:29:43|1.14546
19:29:44|1.14546
19:29:46|1.14546
19:29:47|1.14546
19:29:48|1.14546
19:29:49|1.14546
19:29:50|1.14546
19:29:50|1.14546
19:29:52|1.14546
19:29:53|1.14547
19:29:54|1.14547
19:29:55|1.14547
19:29:56|1.14547
19:29:58|1.14547
19:29:59|1.14547
19:29:59|1.14547
19:30:00|1.14547
19:30:01|1.14547
19:30:02|1.14547
19:30:04|1.14547
19:30:04|1.14547
19:30:05|1.14547
19:30:07|1.14547
19:30:07|1.14547
19:30:09|1.1418
19:30:10|1.1418
19:30:11|1.1418
19:30:12|1.1418
19:30:13|1.1418
19:30:14|1.1418
19:30:15|1.1418
19:30:16|1.14746
19:30:17|1.14746
19:30:18|1.14746
19:30:19|1.14746
19:30:20|1.14746
19:30:21|1.14746
19:30:22|1.14746
19:30:23|1.14746
19:30:24|1.14746
19:30:25|1.14591
19:30:26|1.14591
19:30:27|1.14591
19:30:28|1.14591
19:30:30|1.14591
19:30:30|1.14591
19:30:31|1.14591
19:30:32|1.14591
19:30:33|1.14591
19:30:34|1.14591
19:30:35|1.14707
19:30:36|1.14707
19:30:37|1.14707
19:30:39|1.14707
19:30:40|1.14707
19:30:42|1.14707
19:30:42|1.14707
19:30:44|1.14707
19:30:45|1.14707
19:30:46|1.14718
19:30:47|1.14718
19:30:49|1.14718
19:30:50|1.14718
19:30:50|1.14718
19:30:52|1.14718
19:30:53|1.14718
19:30:54|1.14718
19:30:55|1.14718
19:30:56|1.14718
19:30:57|1.14718
19:30:58|1.14718
19:30:59|1.14718
19:31:00|1.14718
19:31:01|1.14718
19:31:02|1.14718
19:31:03|1.14718
19:31:04|1.14718
19:31:04|1.14718
19:31:06|1.14718
19:31:07|1.14718
19:31:09|1.14718
19:31:10|1.14718
19:31:10|1.14718
19:31:11|1.14718
19:31:13|1.14718
19:31:13|1.14718
19:31:14|1.14718
19:31:16|1.14718
19:31:16|1.14718
19:31:18|1.14718
19:31:18|1.14718
19:31:19|1.15055
19:31:20|1.15055
19:31:21|1.15055
19:31:23|1.15055
19:31:23|1.15055
19:31:24|1.15055
19:31:25|1.15055
19:31:26|1.15055
19:31:28|1.15055
19:31:28|1.15055
19:31:29|1.15055
19:31:31|1.15055
19:31:32|1.14906
19:31:32|1.14906
19:31:34|1.14906
19:31:34|1.14906
19:31:35|1.14906
19:31:37|1.14906
19:31:37|1.14906
19:31:39|1.14906
19:31:40|1.14906
19:31:42|1.15055
19:31:43|1.15055
19:31:44|1.15055
19:31:45|1.15055
19:31:46|1.15055
19:31:47|1.15268
19:31:49|1.15268
19:31:50|1.15268
19:31:51|1.15268
19:31:52|1.15268
19:31:53|1.15268
19:31:53|1.15268
19:31:55|1.15045
19:31:55|1.15045
19:31:56|1.15045
19:31:58|1.15045
19:31:58|1.15045
19:32:01|1.15045
19:32:02|1.15045
19:32:03|1.15045
19:32:04|1.15045
19:32:04|1.15182
19:32:06|1.15182
19:32:06|1.15182
19:32:07|1.15182
19:32:09|1.15182
19:32:10|1.15182
19:32:10|1.15182
19:32:12|1.14946
19:32:12|1.14946
19:32:14|1.14946
19:32:15|1.14946
19:32:15|1.14946
19:32:17|1.14946
19:32:18|1.14946
19:32:18|1.14946
19:32:20|1.14946
19:32:20|1.14946
19:32:22|1.14946
19:32:23|1.15054
19:32:24|1.15054
19:32:25|1.15054
19:32:26|1.15054
19:32:27|1.15054
19:32:28|1.15054
19:32:29|1.15054
19:32:30|1.15054
19:32:31|1.15054
19:32:32|1.15054
19:32:33|1.15054
19:32:35|1.15054
19:32:36|1.15054
19:32:36|1.15143
19:32:37|1.15143
19:32:39|1.15143
19:32:39|1.15143
19:32:41|1.15143
19:32:42|1.15143
19:32:44|1.15143
19:32:45|1.15143
19:32:46|1.15143
19:32:47|1.15143
19:32:49|1.15277
19:32:50|1.15277
19:32:50|1.15277
19:32:52|1.15277
19:32:52|1.15277
19:32:54|1.15277
19:32:55|1.15272
19:32:56|1.15272
19:32:57|1.15272
19:32:58|1.15272
19:32:59|1.15272
19:33:00|1.15272
19:33:01|1.15272
19:33:02|1.15272
19:33:03|1.15153
19:33:04|1.15153
19:33:05|1.15157
19:33:06|1.15157
19:33:07|1.15157
19:33:08|1.15157
19:33:09|1.15157
19:33:10|1.15157
19:33:12|1.15157
19:33:13|1.14881
19:33:13|1.14816
19:33:14|1.14816
19:33:16|1.14816
19:33:17|1.14816
19:33:18|1.14816
19:33:18|1.14816
19:33:19|1.14816
19:33:21|1.14783
19:33:21|1.14783
19:33:22|1.14783
19:33:24|1.14783
19:33:25|1.14783
19:33:25|1.14783
19:33:26|1.14783
19:33:27|1.14783
19:33:29|1.14783
19:33:29|1.14783
19:33:30|1.1459
19:33:31|1.1459
19:33:33|1.1459
19:33:33|1.1459
19:33:35|1.1459
19:33:35|1.14466
19:33:37|1.14466
19:33:37|1.14466
19:33:38|1.14466
19:33:40|1.14466
19:33:41|1.14466
19:33:43|1.14466
19:33:43|1.14466
19:33:45|1.14466
19:33:46|1.14466
19:33:48|1.14409
19:33:48|1.14409
19:33:50|1.14409
19:33:51|1.14409
19:33:52|1.14409
19:33:53|1.14177
19:33:54|1.14177
19:33:55|1.14177
19:33:56|1.14177
19:33:57|1.14177
19:33:58|1.14177
19:33:59|1.14177
19:34:01|1.14177
19:34:03|1.14378
19:34:03|1.14378
19:34:05|1.14378
19:34:06|1.14378
19:34:06|1.14378
19:34:08|1.14378
19:34:08|1.14378
19:34:10|1.14378
19:34:11|1.14378
19:34:13|1.14378
19:34:13|1.14452
19:34:15|1.14452
19:34:15|1.14452
19:34:16|1.14452
19:34:17|1.14452
19:34:18|1.14476
19:34:19|1.14476
19:34:21|1.14476
19:34:22|1.14476
19:34:22|1.14476
19:34:24|1.14476
19:34:24|1.14476
19:34:26|1.14476
19:34:26|1.14476
19:34:28|1.14476
19:34:28|1.14546
19:34:29|1.14546
19:34:30|1.14546
19:34:32|1.14546
19:34:32|1.14546
19:34:33|1.14546
19:34:34|1.14546
19:34:35|1.14546
19:34:36|1.14546
19:34:37|1.14546
19:34:39|1.14677
19:34:39|1.14677
19:34:40|1.14677
19:34:41|1.14677
19:34:44|1.14677
19:34:45|1.14677
19:34:47|1.14677
19:34:48|1.14677
19:34:49|1.14677
19:34:50|1.14677
19:34:51|1.14677
19:34:52|1.14677
19:34:53|1.14677
19:34:55|1.14677
19:34:56|1.14548
19:34:57|1.14548
19:34:58|1.14548
19:34:59|1.14548
19:35:00|1.14548
19:35:01|1.14548
19:35:01|1.14548
19:35:03|1.14548
19:35:04|1.14548
19:35:05|1.14548
19:35:06|1.14548
19:35:07|1.14548
19:35:08|1.14548
19:35:08|1.14548
19:35:09|1.14548
19:35:11|1.14548
19:35:12|1.14548
19:35:13|1.14548
19:35:14|1.14548
19:35:15|1.14548
19:35:16|1.14548
19:35:17|1.14548
19:35:18|1.14636
19:35:19|1.14636
19:35:20|1.14636
19:35:21|1.14636
19:35:22|1.14636
19:35:23|1.14636
19:35:24|1.14636
19:35:25|1.15039
19:35:26|1.15526
19:35:27|1.15526
19:35:28|1.15526
19:35:29|1.15526
19:35:30|1.15526
19:35:32|1.15526
19:35:32|1.15526
19:35:33|1.15526
19:35:34|1.15526
19:35:35|1.15505
19:35:36|1.15505
19:35:38|1.15505
19:35:39|1.15505
19:35:40|1.15505
19:35:41|1.15505
19:35:42|1.15505
19:35:43|1.15505
19:35:45|1.15505
19:35:45|1.15505
19:35:47|1.15505
19:35:47|1.15505
19:35:49|1.15505
19:35:50|1.15505
19:35:51|1.15505
19:35:51|1.15505
19:35:52|1.15505
19:35:54|1.15387
19:35:55|1.15387
19:35:56|1.15387
19:35:57|1.15387
19:35:57|1.15387
19:35:59|1.15387
19:36:00|1.15387
19:36:01|1.15419
19:36:02|1.15419
19:36:03|1.15419
19:36:04|1.15419
19:36:06|1.15419
19:36:06|1.15419
19:36:08|1.15419
19:36:08|1.15419
19:36:09|1.15419
19:36:11|1.15419
19:36:11|1.15419
19:36:12|1.15419
19:36:14|1.15493
19:36:15|1.15493
19:36:16|1.15493
19:36:16|1.15493
19:36:17|1.15493
19:36:18|1.15493
19:36:19|1.15493
19:36:21|1.15493
19:36:21|1.15493
19:36:23|1.15493
19:36:24|1.15493
19:36:25|1.15493
19:36:26|1.15493
19:36:27|1.15161
19:36:28|1.15161
19:36:30|1.15161
19:36:31|1.15161
19:36:32|1.15161
19:36:32|1.15161
19:36:33|1.15161
19:36:34|1.15161
19:36:35|1.15312
19:36:36|1.15312
19:36:38|1.15312
19:36:39|1.15312
19:36:40|1.15312
19:36:41|1.15312
19:36:42|1.15312
19:36:43|1.15312
19:36:44|1.15312
19:36:46|1.15312
19:36:48|1.15317
19:36:48|1.15317
19:36:49|1.15317
19:36:50|1.15317
19:36:51|1.15317
19:36:53|1.15317
19:36:53|1.15317
19:36:55|1.15317
19:36:56|1.15317
19:36:57|1.15317
19:36:58|1.15317
19:36:59|1.15317
19:37:00|1.15317
19:37:01|1.15317
19:37:02|1.15317
19:37:04|1.15317
19:37:04|1.15317
19:37:06|1.15317
19:37:07|1.15317
19:37:08|1.15317
19:37:09|1.15317
19:37:10|1.15331
19:37:11|1.15331
19:37:12|1.15331
19:37:13|1.15331
19:37:14|1.15331
19:37:15|1.15331
19:37:16|1.15331
19:37:17|1.15331
19:37:18|1.15335
19:37:19|1.15335
19:37:21|1.15335
19:37:21|1.15335
19:37:22|1.15335
19:37:23|1.15335
19:37:24|1.15335
19:37:26|1.15335
19:37:27|1.15335
19:37:28|1.15633
19:37:29|1.15633
19:37:30|1.15633
19:37:31|1.15616
19:37:32|1.15616
19:37:32|1.15616
19:37:33|1.15616
19:37:35|1.15148
19:37:36|1.15148
19:37:37|1.15148
19:37:38|1.15148
19:37:39|1.15148
19:37:40|1.15148
19:37:41|1.15148
19:37:42|1.15148
19:37:43|1.15148
19:37:44|1.15148
19:37:45|1.15471
19:37:47|1.15471
19:37:48|1.15471
19:37:49|1.15471
19:37:51|1.15471
19:37:52|1.15471
19:37:53|1.15471
19:37:53|1.15471
19:37:55|1.15471
19:37:56|1.15558
19:37:57|1.15558
19:37:58|1.15558
19:37:59|1.15558
19:38:00|1.15558
19:38:01|1.15558
19:38:02|1.15558
19:38:04|1.15558
19:38:05|1.15558
19:38:05|1.15558
19:38:07|1.15558
19:38:08|1.15558
19:38:09|1.15558
19:38:10|1.15558
19:38:10|1.15582
19:38:11|1.15582
19:38:12|1.15582
19:38:14|1.15582
19:38:15|1.15582
19:38:16|1.15582
19:38:17|1.15582
19:38:18|1.15582
19:38:19|1.15582
19:38:19|1.15582
19:38:20|1.15582
19:38:21|1.15582
19:38:23|1.15582
19:38:24|1.15582
19:38:25|1.15582
19:38:26|1.15582
19:38:27|1.15591
19:38:28|1.15591
19:38:29|1.15591
19:38:30|1.15591
19:38:31|1.15591
19:38:32|1.15591
19:38:33|1.15591
19:38:34|1.15591
19:38:35|1.15591
19:38:36|1.15591
19:38:37|1.1562
19:38:38|1.1562
19:38:39|1.1562
19:38:40|1.1562
19:38:41|1.1562
19:38:42|1.1562
19:38:43|1.1562
19:38:44|1.1562
19:38:45|1.1562
19:38:46|1.1562
19:38:47|1.15503
19:38:49|1.15503
19:38:50|1.15503
19:38:51|1.15503
19:38:52|1.15503
19:38:53|1.15657
19:38:54|1.15657
19:38:55|1.15657
19:38:55|1.15657
19:38:57|1.15657
19:38:58|1.15657
19:38:59|1.15657
19:39:00|1.15657
19:39:01|1.15657
19:39:02|1.15657
19:39:03|1.15657
19:39:04|1.15657
19:39:05|1.15657
19:39:06|1.15657
19:39:07|1.15657
19:39:08|1.15657
19:39:09|1.15255
19:39:10|1.15255
19:39:11|1.15255
19:39:12|1.15255
19:39:13|1.15255
19:39:14|1.15255
19:39:15|1.15255
19:39:16|1.15255
19:39:17|1.14861
19:39:18|1.14861
19:39:19|1.14861
19:39:20|1.14861
19:39:21|1.14861
19:39:22|1.14861
19:39:24|1.14861
19:39:25|1.14861
19:39:26|1.15251
19:39:26|1.15251
19:39:27|1.15251
19:39:29|1.15251
19:39:29|1.15251
19:39:30|1.15251
19:39:32|1.15251
19:39:33|1.15251
19:39:33|1.15251
19:39:34|1.15251
19:39:36|1.15251
19:39:36|1.15251
19:39:37|1.15251
19:39:38|1.15251
19:39:40|1.15251
19:39:41|1.15251
19:39:41|1.15251
19:39:42|1.15251
19:39:44|1.15251
19:39:44|1.15251
19:39:46|1.15251
19:39:46|1.15251
19:39:47|1.15251
19:39:49|1.15251
19:39:51|1.15251
19:39:52|1.15251
19:39:53|1.14995
19:39:54|1.14995
19:39:55|1.14995
19:39:55|1.14995
19:39:57|1.14995
19:39:58|1.14995
19:39:58|1.14995
19:40:00|1.14995
19:40:01|1.14996
19:40:03|1.14996
19:40:03|1.14996
19:40:05|1.14996
19:40:06|1.14996
19:40:07|1.14996
19:40:08|1.14996
19:40:09|1.14999
19:40:10|1.14999
19:40:11|1.14999
19:40:12|1.14999
19:40:14|1.14999
19:40:14|1.14999
19:40:15|1.15696
19:40:17|1.15696
19:40:18|1.15696
19:40:19|1.15696
19:40:19|1.15696
19:40:21|1.15696
19:40:21|1.15696
19:40:23|1.15696
19:40:24|1.15696
19:40:24|1.15696
19:40:26|1.15581
19:40:27|1.15581
19:40:28|1.15581
19:40:29|1.15581
19:40:30|1.15581
19:40:31|1.15581
19:40:32|1.15581
19:40:33|1.15581
19:40:35|1.15581
19:40:36|1.15451
19:40:36|1.15451
19:40:38|1.15451
19:40:38|1.15451
19:40:39|1.15451
19:40:41|1.15451
19:40:41|1.15451
19:40:43|1.15451
19:40:43|1.15451
19:40:44|1.15492
19:40:45|1.15492
19:40:46|1.15492
19:40:47|1.15492
19:40:48|1.15492
19:40:49|1.1558
19:40:51|1.1558
19:40:52|1.1558
19:40:53|1.1558
19:40:54|1.1558
19:40:55|1.1558
19:40:56|1.1558
19:40:57|1.1558
19:40:58|1.1558
19:40:59|1.15404
19:41:00|1.15404
19:41:01|1.15404
19:41:03|1.15404
19:41:04|1.15404
19:41:05|1.15404
19:41:06|1.15404
19:41:07|1.15404
19:41:07|1.15404
19:41:09|1.15404
19:41:10|1.15404
19:41:11|1.15404
19:41:12|1.15404
19:41:15|1.15404
19:41:15|1.15157
19:41:16|1.15157
19:41:17|1.15157
19:41:18|1.15157
19:41:19|1.15157
19:41:21|1.15157
19:41:21|1.15157
19:41:23|1.15145
19:41:24|1.15145
19:41:24|1.15145
19:41:26|1.15145
19:41:26|1.15145
19:41:28|1.15145
19:41:28|1.15145
19:41:29|1.15145
19:41:30|1.15145
19:41:32|1.15145
19:41:33|1.15145
19:41:33|1.15145
19:41:34|1.15145
19:41:36|1.15145
19:41:36|1.15145
19:41:38|1.15145
19:41:38|1.15145
19:41:39|1.15145
19:41:40|1.14934
19:41:41|1.14934
19:41:42|1.14934
19:41:43|1.14934
19:41:44|1.14934
19:41:45|1.14934
19:41:46|1.14934
19:41:47|1.14934
19:41:49|1.14985
19:41:50|1.14985
19:41:51|1.14985
19:41:52|1.14985
19:41:54|1.14985
19:41:55|1.14985
19:41:56|1.14985
19:41:57|1.14985
19:41:58|1.14884
19:41:59|1.14884
19:42:00|1.1488
19:42:01|1.1488
19:42:02|1.1488
19:42:03|1.14869
19:42:04|1.14869
19:42:05|1.14864
19:42:07|1.14864
19:42:08|1.14864
19:42:09|1.14864
19:42:10|1.14864
19:42:11|1.14864
19:42:12|1.14864
19:42:13|1.14864
19:42:14|1.14869
19:42:15|1.14869
19:42:16|1.14869
19:42:17|1.14869
19:42:18|1.14869
19:42:19|1.14869
19:42:20|1.14869
19:42:21|1.14869
19:42:22|1.1515
19:42:23|1.1515
19:42:24|1.1515
19:42:25|1.1515
19:42:26|1.1515
19:42:27|1.1515
19:42:28|1.1515
19:42:29|1.1515
19:42:30|1.1515
19:42:31|1.1515
19:42:32|1.1515
19:42:33|1.15159
19:42:34|1.15159
19:42:35|1.15159
19:42:36|1.15159
19:42:37|1.15159
19:42:39|1.15159
19:42:40|1.15163
19:42:41|1.15163
19:42:42|1.15163
19:42:43|1.15163
19:42:44|1.15163
19:42:45|1.15163
19:42:46|1.15163
19:42:47|1.15163
19:42:48|1.15163
19:42:49|1.15184
19:42:50|1.15184
19:42:52|1.15184
19:42:53|1.15184
19:42:54|1.15184
19:42:55|1.15184
19:42:56|1.15184
19:42:57|1.15184
19:42:58|1.15184
19:43:00|1.15258
19:43:00|1.15258
19:43:02|1.15258
19:43:03|1.15258
19:43:04|1.15258
19:43:05|1.15303
19:43:06|1.15303
19:43:07|1.15303
19:43:08|1.15303
19:43:09|1.15303
19:43:10|1.15303
19:43:11|1.15303
19:43:12|1.15303
19:43:13|1.15303
19:43:14|1.15303
19:43:15|1.15303
19:43:16|1.15303
19:43:18|1.15303
19:43:19|1.15303
19:43:20|1.15303
19:43:20|1.15303
19:43:22|1.15303
19:43:23|1.15303
19:43:24|1.15384
19:43:25|1.15384
19:43:26|1.15384
19:43:27|1.15384
19:43:27|1.15384
19:43:28|1.15384
19:43:29|1.15456
19:43:30|1.15456
19:43:32|1.15456
19:43:32|1.15456
19:43:33|1.15456
19:43:34|1.15456
19:43:36|1.15456
19:43:36|1.15456
19:43:38|1.15456
19:43:39|1.15456
19:43:40|1.15456
19:43:41|1.15456
19:43:42|1.15456
19:43:43|1.15346
19:43:44|1.15346
19:43:45|1.15346
19:43:46|1.15346
19:43:47|1.15346
19:43:48|1.15346
19:43:49|1.15281
19:43:51|1.15281
19:43:51|1.15181
19:43:53|1.15181
19:43:55|1.15181
19:43:56|1.15181
19:43:58|1.14896
19:43:58|1.14896
19:43:59|1.14896
19:44:00|1.14896
19:44:02|1.14896
19:44:03|1.14896
19:44:04|1.14896
19:44:05|1.14896
19:44:06|1.14896
19:44:07|1.14896
19:44:08|1.14896
19:44:09|1.14896
19:44:10|1.14896
19:44:12|1.14896
19:44:12|1.14896
19:44:13|1.14896
19:44:15|1.14896
19:44:15|1.14896
19:44:16|1.14986
19:44:18|1.14986
19:44:19|1.14986
19:44:19|1.14986
19:44:20|1.14986
19:44:21|1.14943
19:44:22|1.14943
19:44:24|1.14943
19:44:25|1.14943
19:44:26|1.14943
19:44:27|1.14943
19:44:28|1.14943
19:44:29|1.14943
19:44:30|1.15331
19:44:31|1.15331
19:44:32|1.15331
19:44:32|1.15331
19:44:33|1.15331
19:44:34|1.15331
19:44:36|1.15392
19:44:36|1.15392
19:44:38|1.15124
19:44:39|1.15124
19:44:40|1.15124
19:44:41|1.1559
19:44:42|1.1559
19:44:42|1.1559
19:44:44|1.1559
19:44:45|1.1559
19:44:46|1.1559
19:44:46|1.1559
19:44:47|1.15647
19:44:49|1.15647
19:44:50|1.15647
19:44:51|1.15647
19:44:52|1.15647
19:44:54|1.15647
19:44:54|1.15647
19:44:55|1.15466
19:44:56|1.15466
19:44:57|1.15466
19:44:59|1.15466
19:45:00|1.15466
19:45:02|1.15466
19:45:03|1.15466
19:45:04|1.15679
19:45:06|1.15679
19:45:06|1.15679
19:45:08|1.15679
19:45:08|1.15679
19:45:09|1.15679
19:45:11|1.15679
19:45:11|1.15431
19:45:12|1.15431
19:45:13|1.15431
19:45:14|1.15431
19:45:16|1.15431
19:45:17|1.15431
19:45:18|1.15431
19:45:19|1.15431
19:45:20|1.15431
19:45:21|1.15431
19:45:22|1.15431
19:45:23|1.15431
19:45:24|1.15431
19:45:25|1.15431
19:45:26|1.15431
19:45:27|1.15431
19:45:28|1.15431
19:45:29|1.15431
19:45:30|1.15431
19:45:31|1.15431
19:45:33|1.15431
19:45:34|1.15431
19:45:34|1.15431
19:45:35|1.15431
19:45:36|1.15431
19:45:38|1.15431
19:45:38|1.15431
19:45:39|1.15431
19:45:40|1.15423
19:45:42|1.15423
19:45:42|1.15423
19:45:44|1.15423
19:45:44|1.15423
19:45:46|1.15423
19:45:47|1.15423
19:45:47|1.15423
19:45:49|1.15423
19:45:49|1.157
19:45:51|1.157
19:45:51|1.157
19:45:53|1.157
19:45:55|1.157
19:45:56|1.157
19:45:57|1.157
19:45:58|1.157
19:45:59|1.157
19:46:00|1.157
19:46:01|1.15602
19:46:02|1.15602
19:46:04|1.15602
19:46:04|1.15602
19:46:06|1.15602
19:46:07|1.15602
19:46:08|1.15605
19:46:08|1.15605
19:46:09|1.15605
19:46:10|1.15605
19:46:11|1.15605
19:46:12|1.15605
19:46:13|1.15605
19:46:15|1.15605
19:46:15|1.15605
19:46:16|1.15605
19:46:18|1.15605
19:46:19|1.15605
19:46:20|1.15605
19:46:22|1.15605
19:46:23|1.15605
19:46:24|1.15605
19:46:25|1.15605
19:46:25|1.15605
19:46:27|1.15594
19:46:27|1.15594
19:46:28|1.15594
19:46:30|1.15594
19:46:30|1.15594
19:46:32|1.15594
19:46:32|1.15594
19:46:34|1.15594
19:46:35|1.15643
19:46:35|1.15643
19:46:37|1.15643
19:46:38|1.15643
19:46:38|1.15643
19:46:40|1.15643
19:46:41|1.15643
19:46:41|1.15643
19:46:43|1.15643
19:46:44|1.15649
19:46:44|1.15649
19:46:46|1.15649
19:46:47|1.15649
19:46:47|1.15649
19:46:49|1.15649
19:46:50|1.15649
19:46:50|1.15649
19:46:52|1.15649
19:46:53|1.15649
19:46:54|1.15649
19:46:55|1.15649
19:46:57|1.15649
19:46:58|1.15649
19:46:59|1.15649
19:47:00|1.15655
19:47:01|1.15655
19:47:02|1.15655
19:47:03|1.15655
19:47:05|1.15655
19:47:06|1.15655
19:47:07|1.15655
19:47:07|1.15655
19:47:09|1.15655
19:47:10|1.15655
19:47:11|1.15655
19:47:12|1.15655
19:47:12|1.15655
19:47:14|1.15655
19:47:15|1.15655
19:47:16|1.15655
19:47:17|1.15655
19:47:18|1.15652
19:47:19|1.15652
19:47:20|1.15652
19:47:21|1.15652
19:47:21|1.15652
19:47:23|1.15652
19:47:24|1.15652
19:47:25|1.15652
19:47:26|1.15652
19:47:27|1.15652
19:47:28|1.15652
19:47:29|1.15652
19:47:30|1.15652
19:47:32|1.157
19:47:32|1.157
19:47:33|1.157
19:47:35|1.157
19:47:36|1.157
19:47:37|1.157
19:47:38|1.157
19:47:39|1.157
19:47:40|1.157
19:47:41|1.15515
19:47:41|1.15515
19:47:42|1.15515
19:47:43|1.15515
19:47:45|1.15515
19:47:45|1.15515
19:47:47|1.15515
19:47:48|1.15593
19:47:48|1.15593
19:47:49|1.15593
19:47:50|1.15593
19:47:52|1.15593
19:47:53|1.15593
19:47:54|1.15593
19:47:55|1.15593
19:47:57|1.15593
19:47:58|1.15593
19:47:59|1.15593
19:48:00|1.15593
19:48:01|1.15593
19:48:02|1.15593
19:48:03|1.15593
19:48:04|1.15593
19:48:05|1.15593
19:48:06|1.15593
19:48:07|1.15593
19:48:08|1.15593
19:48:10|1.15593
19:48:11|1.15593
19:48:11|1.15593
19:48:12|1.15593
19:48:13|1.15593
19:48:14|1.15593
19:48:16|1.15593
19:48:16|1.15593
19:48:18|1.157
19:48:18|1.157
19:48:20|1.157
19:48:21|1.157
19:48:21|1.15731
19:48:22|1.15774
19:48:23|1.15774
19:48:25|1.15774
19:48:26|1.15774
19:48:27|1.15774
19:48:28|1.15774
19:48:28|1.15774
19:48:29|1.15807
19:48:31|1.15807
19:48:32|1.15807
19:48:32|1.15807
19:48:34|1.15807
19:48:35|1.15807
19:48:36|1.15807
19:48:37|1.15807
19:48:38|1.15807
19:48:39|1.16
19:48:40|1.16
19:48:41|1.16
19:48:42|1.16
19:48:43|1.16
19:48:44|1.16
19:48:45|1.16
19:48:46|1.16
19:48:47|1.16
19:48:48|1.16
19:48:49|1.1631
19:48:50|1.1631
19:48:51|1.1631
19:48:52|1.16077
19:48:53|1.16077
19:48:54|1.16077
19:48:55|1.16077
19:48:56|1.16077
19:48:58|1.16077
19:48:59|1.16077
19:49:00|1.16181
19:49:02|1.16181
19:49:02|1.16181
19:49:03|1.16077
19:49:04|1.16077
19:49:05|1.16177
19:49:07|1.16177
19:49:08|1.16177
19:49:08|1.16177
19:49:10|1.16077
19:49:11|1.16077
19:49:12|1.16077
19:49:13|1.16077
19:49:14|1.16077
19:49:15|1.16077
19:49:16|1.16077
19:49:17|1.16009
19:49:18|1.16009
19:49:19|1.16009
19:49:20|1.16009
19:49:21|1.16009
19:49:22|1.16009
19:49:23|1.16009
19:49:24|1.16009
19:49:26|1.16009
19:49:26|1.16009
19:49:28|1.16009
19:49:29|1.16009
19:49:30|1.16009
19:49:30|1.15915
19:49:32|1.15915
19:49:33|1.15915
19:49:33|1.15915
19:49:34|1.15915
19:49:36|1.15915
19:49:37|1.15915
19:49:38|1.15915
19:49:39|1.15915
19:49:40|1.15909
19:49:40|1.15909
19:49:42|1.15909
19:49:43|1.15909
19:49:44|1.15909
19:49:45|1.15909
19:49:46|1.15909
19:49:47|1.15909
19:49:48|1.15909
19:49:49|1.15909
19:49:50|1.15909
19:49:51|1.15909
19:49:52|1.15909
19:49:54|1.1577
19:49:54|1.1577
19:49:55|1.1577
19:49:56|1.1577
19:49:58|1.1577
19:50:00|1.1577
19:50:01|1.15752
19:50:03|1.15752
19:50:04|1.15752
19:50:05|1.15752
19:50:06|1.15752
19:50:07|1.15752
19:50:08|1.15222
19:50:09|1.15222
19:50:10|1.15222
19:50:11|1.15202
19:50:13|1.15202
19:50:13|1.15202
19:50:14|1.15202
19:50:15|1.14877
19:50:16|1.14877
19:50:17|1.14877
19:50:18|1.14877
19:50:20|1.14877
19:50:21|1.14877
19:50:22|1.14877
19:50:22|1.14877
19:50:24|1.14877
19:50:25|1.14877
19:50:25|1.15077
19:50:26|1.15077
19:50:27|1.15077
19:50:29|1.15077
19:50:30|1.15077
19:50:31|1.15077
19:50:32|1.1496
19:50:33|1.1496
19:50:34|1.14956
19:50:35|1.14956
19:50:36|1.14956
19:50:37|1.14956
19:50:37|1.14956
19:50:38|1.14956
19:50:40|1.14956
19:50:41|1.15019
19:50:41|1.15019
19:50:42|1.15019
19:50:43|1.15017
19:50:45|1.15017
19:50:46|1.15017
19:50:47|1.15017
19:50:48|1.15017
19:50:48|1.1511
19:50:50|1.1511
19:50:51|1.15106
19:50:52|1.15106
19:50:53|1.15106
19:50:54|1.15106
19:50:55|1.15106
19:50:56|1.15106
19:50:57|1.15106
19:50:58|1.15137
19:50:59|1.15137
19:51:00|1.15137
19:51:02|1.15137
19:51:02|1.15137
19:51:04|1.15137
19:51:05|1.15269
19:51:06|1.15269
19:51:08|1.15269
19:51:09|1.15269
19:51:10|1.15269
19:51:10|1.15269
19:51:12|1.15269
19:51:12|1.15269
19:51:13|1.15269
19:51:15|1.15269
19:51:15|1.15269
19:51:17|1.15269
19:51:18|1.15269
19:51:19|1.15086
19:51:20|1.15086
19:51:21|1.15086
19:51:22|1.15411
19:51:23|1.15411
19:51:25|1.15411
19:51:25|1.15411
19:51:27|1.15411
19:51:27|1.15411
19:51:28|1.15411
19:51:29|1.1532
19:51:30|1.1532
19:51:32|1.15313
19:51:33|1.15313
19:51:33|1.15313
19:51:34|1.15313
19:51:36|1.15313
19:51:36|1.15313
19:51:38|1.15313
19:51:38|1.15313
19:51:39|1.15313
19:51:41|1.15313
19:51:41|1.15313
19:51:42|1.15313
19:51:43|1.15313
19:51:45|1.15313
19:51:46|1.15313
19:51:47|1.15485
19:51:48|1.15485
19:51:49|1.15485
19:51:50|1.15485
19:51:52|1.15485
19:51:52|1.15485
19:51:54|1.15485
19:51:54|1.15485
19:51:55|1.15485
19:51:57|1.15485
19:51:58|1.15485
19:51:58|1.15485
19:52:00|1.15485
19:52:02|1.15485
19:52:02|1.15485
19:52:04|1.15485
19:52:05|1.15485
19:52:06|1.15485
19:52:06|1.15251
19:52:07|1.15251
19:52:08|1.15251
19:52:09|1.15251
19:52:10|1.15251
19:52:11|1.15251
19:52:12|1.15251
19:52:13|1.15251
19:52:14|1.15251
19:52:16|1.15251
19:52:17|1.15251
19:52:18|1.15251
19:52:19|1.15251
19:52:20|1.15251
19:52:21|1.15251
19:52:22|1.15251
19:52:23|1.15251
19:52:24|1.15251
19:52:25|1.15251
19:52:26|1.15251
19:52:27|1.15251
19:52:28|1.15251
19:52:29|1.15251
19:52:30|1.15251
19:52:32|1.15251
19:52:33|1.15251
19:52:33|1.15251
19:52:34|1.15251
19:52:36|1.15251
19:52:37|1.15251
19:52:38|1.15251
19:52:39|1.15251
19:52:40|1.15251
19:52:41|1.15251
19:52:41|1.15251
19:52:43|1.15251
19:52:43|1.15251
19:52:46|1.15251
19:52:46|1.15251
19:52:47|1.15251
19:52:49|1.15251
19:52:49|1.15251
19:52:50|1.15251
19:52:51|1.15251
19:52:52|1.15251
19:52:53|1.15251
19:52:54|1.15251
19:52:55|1.15251
19:52:57|1.15082
19:52:57|1.15082
19:52:58|1.15082
19:52:59|1.15082
19:53:01|1.15082
19:53:02|1.15082
19:53:03|1.15082
19:53:04|1.15082
19:53:06|1.15082
19:53:06|1.15082
19:53:07|1.15082
19:53:09|1.15082
19:53:09|1.15082
19:53:10|1.15082
19:53:11|1.15249
19:53:13|1.15249
19:53:13|1.15249
19:53:14|1.15249
19:53:15|1.15249
19:53:16|1.15249
19:53:17|1.15249
19:53:19|1.15249
19:53:20|1.15249
19:53:21|1.15249
19:53:21|1.15026
19:53:22|1.15026
19:53:23|1.15026
19:53:24|1.15026
19:53:26|1.15026
19:53:26|1.15026
19:53:27|1.14969
19:53:28|1.14969
19:53:29|1.14965
19:53:30|1.14965
19:53:31|1.14965
19:53:32|1.14965
19:53:34|1.14965
19:53:35|1.14985
19:53:36|1.14985
19:53:36|1.14985
19:53:37|1.14985
19:53:39|1.14985
19:53:39|1.14985
19:53:40|1.14985
19:53:41|1.14985
19:53:42|1.14985
19:53:44|1.14985
19:53:44|1.14985
19:53:46|1.14985
19:53:46|1.14985
19:53:47|1.14985
19:53:49|1.14956
19:53:49|1.14956
19:53:50|1.14956
19:53:51|1.14956
19:53:53|1.14956
19:53:53|1.14956
19:53:55|1.14956
19:53:56|1.14956
19:53:56|1.14979
19:53:57|1.14979
19:53:59|1.14979
19:54:00|1.14979
19:54:00|1.14979
19:54:02|1.14979
19:54:04|1.14979
19:54:05|1.14998
19:54:06|1.15309
19:54:07|1.15309
19:54:07|1.15309
19:54:09|1.15309
19:54:10|1.15309
19:54:11|1.15309
19:54:12|1.15309
19:54:13|1.15309
19:54:15|1.15309
19:54:16|1.15309
19:54:16|1.15309
19:54:18|1.15309
19:54:18|1.15309
19:54:20|1.15309
19:54:21|1.15309
19:54:22|1.15309
19:54:22|1.15309
19:54:24|1.15309
19:54:25|1.15309
19:54:26|1.14928
19:54:27|1.14928
19:54:28|1.14928
19:54:29|1.14928
19:54:31|1.14928
19:54:31|1.14928
19:54:32|1.14928
19:54:34|1.14928
19:54:34|1.14928
19:54:35|1.14928
19:54:36|1.14928
19:54:38|1.14928
19:54:39|1.14928
19:54:40|1.14928
19:54:41|1.14928
19:54:42|1.14928
19:54:43|1.14928
19:54:44|1.14928
19:54:45|1.14928
19:54:46|1.14928
19:54:47|1.14928
19:54:48|1.14928
19:54:49|1.14928
19:54:51|1.14928
19:54:52|1.14928
19:54:53|1.14928
19:54:54|1.14928
19:54:55|1.14928
19:54:56|1.14928
19:54:57|1.14928
19:54:58|1.14928
19:54:59|1.14894
19:55:00|1.14894
19:55:01|1.14841
19:55:02|1.14841
19:55:03|1.14841
19:55:04|1.14841
19:55:05|1.14841
19:55:06|1.14841
19:55:07|1.14841
19:55:09|1.14841
19:55:10|1.14841
19:55:11|1.14841
19:55:12|1.1486
19:55:13|1.1486
19:55:14|1.1486
19:55:15|1.1486
19:55:17|1.1486
19:55:17|1.14808
19:55:19|1.14808
19:55:19|1.14808
19:55:20|1.14808
19:55:21|1.14808
19:55:22|1.14808
19:55:24|1.14808
19:55:24|1.15205
19:55:26|1.15205
19:55:26|1.15205
19:55:27|1.15205
19:55:29|1.15205
19:55:30|1.15205
19:55:31|1.15205
19:55:32|1.15205
19:55:33|1.15205
19:55:34|1.15205
19:55:35|1.15205
19:55:36|1.15205
19:55:36|1.15205
19:55:37|1.15205
19:55:39|1.15205
19:55:41|1.15205
19:55:42|1.15205
19:55:42|1.15205
19:55:43|1.14951
19:55:44|1.14951
19:55:45|1.14951
19:55:46|1.14951
19:55:47|1.14951
19:55:48|1.14951
19:55:49|1.14951
19:55:51|1.14951
19:55:51|1.14951
19:55:52|1.14951
19:55:53|1.14977
19:55:54|1.14977
19:55:55|1.14977
19:55:56|1.14977
19:55:58|1.14977
19:55:59|1.14977
19:56:00|1.14977
19:56:01|1.14977
19:56:02|1.14988
19:56:03|1.14988
19:56:05|1.14988
19:56:06|1.14988
19:56:07|1.15012
19:56:09|1.15012
19:56:09|1.15012
19:56:11|1.15012
19:56:12|1.15012
19:56:12|1.15012
19:56:14|1.15012
19:56:14|1.15012
19:56:16|1.15012
19:56:17|1.15012
19:56:18|1.15012
19:56:18|1.15012
19:56:19|1.15012
19:56:20|1.15012
19:56:21|1.15012
19:56:23|1.15012
19:56:23|1.15012
19:56:24|1.15012
19:56:26|1.15012
19:56:26|1.15012
19:56:28|1.15012
19:56:29|1.15012
19:56:29|1.15012
19:56:30|1.15012
19:56:32|1.15012
19:56:32|1.15012
19:56:34|1.15012
19:56:35|1.15012
19:56:35|1.15026
19:56:37|1.15026
19:56:37|1.15026
19:56:39|1.15026
19:56:40|1.15026
19:56:41|1.15026
19:56:42|1.15026
19:56:43|1.15026
19:56:44|1.15026
19:56:45|1.15026
19:56:46|1.15026
19:56:47|1.15026
19:56:49|1.15026
19:56:50|1.15026
19:56:50|1.15026
19:56:52|1.15026
19:56:53|1.15026
19:56:53|1.15027
19:56:55|1.15027
19:56:56|1.15027
19:56:56|1.15027
19:56:57|1.15027
19:56:58|1.15027
19:57:00|1.15027
19:57:01|1.15027
19:57:01|1.15027
19:57:03|1.15027
19:57:04|1.15027
19:57:05|1.15027
19:57:06|1.15027
19:57:07|1.15027
19:57:08|1.15027
19:57:09|1.15027
19:57:11|1.15027
19:57:12|1.15027
19:57:13|1.15027
19:57:13|1.15027
19:57:15|1.15027
19:57:16|1.15027
19:57:16|1.15027
19:57:18|1.15027
19:57:19|1.15027
19:57:20|1.15027
19:57:20|1.15027
19:57:22|1.15027
19:57:22|1.15027
19:57:24|1.15033
19:57:25|1.15033
19:57:26|1.15033
19:57:27|1.15033
19:57:27|1.15033
19:57:29|1.15033
19:57:30|1.15033
19:57:31|1.15033
19:57:32|1.15033
19:57:33|1.14701
19:57:34|1.14612
19:57:35|1.14612
19:57:36|1.14612
19:57:37|1.14612
19:57:38|1.13893
19:57:39|1.13893
19:57:40|1.13894
19:57:42|1.13894
19:57:42|1.13816
19:57:44|1.14213
19:57:45|1.14213
19:57:45|1.14226
19:57:46|1.14226
19:57:47|1.14226
19:57:48|1.14226
19:57:49|1.14226
19:57:51|1.14226
19:57:52|1.14226
19:57:52|1.14226
19:57:53|1.14109
19:57:55|1.14109
19:57:55|1.14109
19:57:56|1.14109
19:57:57|1.14109
19:57:58|1.14109
19:58:00|1.14112
19:58:00|1.14226
19:58:02|1.14226
19:58:02|1.14226
19:58:03|1.14226
19:58:05|1.14226
19:58:06|1.14226
19:58:08|1.14226
19:58:09|1.14226
19:58:10|1.14726
19:58:11|1.14726
19:58:12|1.14726
19:58:13|1.14726
19:58:15|1.14726
19:58:16|1.14726
19:58:17|1.14726
19:58:18|1.14726
19:58:18|1.14465
19:58:19|1.14465
19:58:22|1.14465
19:58:23|1.14465
19:58:23|1.14465
19:58:25|1.14465
19:58:26|1.14465
19:58:27|1.14465
19:58:28|1.14462
19:58:29|1.14462
19:58:30|1.14462
19:58:31|1.14462
19:58:32|1.14462
19:58:33|1.14462
19:58:34|1.14462
19:58:35|1.14462
19:58:36|1.14684
19:58:37|1.14684
19:58:38|1.14684
19:58:39|1.14684
19:58:40|1.14684
19:58:41|1.14684
19:58:42|1.14684
19:58:44|1.14684
19:58:44|1.14684
19:58:45|1.14684
19:58:46|1.14684
19:58:48|1.14463
19:58:48|1.14463
19:58:50|1.14463
19:58:50|1.14463
19:58:51|1.14463
19:58:52|1.14463
19:58:54|1.14463
19:58:55|1.14463
19:58:55|1.14463
19:58:56|1.14463
19:58:57|1.14463
19:58:59|1.14463
19:58:59|1.14463
19:59:01|1.14463
19:59:01|1.14463
19:59:02|1.14463
19:59:03|1.14493
19:59:04|1.14493
19:59:05|1.14493
19:59:07|1.14493
19:59:08|1.14493
19:59:09|1.14493
19:59:10|1.14493
19:59:11|1.14493
19:59:12|1.14529
19:59:13|1.14529
19:59:14|1.14529
19:59:15|1.14529
19:59:16|1.14529
19:59:17|1.14529
19:59:18|1.14529
19:59:19|1.14529
19:59:20|1.14529
19:59:21|1.14754
19:59:22|1.14754
19:59:23|1.14754
19:59:24|1.14754
19:59:26|1.14754
19:59:27|1.14754
19:59:27|1.14754
19:59:28|1.14754
19:59:29|1.14754
19:59:30|1.14754
19:59:31|1.14754
19:59:33|1.14754
19:59:34|1.14754
19:59:34|1.14754
19:59:35|1.14754
19:59:36|1.14754
19:59:37|1.14754
19:59:38|1.14754
19:59:40|1.14754
19:59:40|1.14754
19:59:42|1.14754
19:59:42|1.14575
19:59:43|1.14575
19:59:44|1.14575
19:59:46|1.14575
19:59:47|1.14575
19:59:48|1.14575
19:59:49|1.14575
19:59:49|1.14575
19:59:50|1.14616
19:59:52|1.14616
19:59:53|1.14616
19:59:54|1.14616
19:59:55|1.14616
19:59:56|1.14616
19:59:57|1.14616
19:59:58|1.14616
19:59:59|1.14616
20:00:00|1.14616
20:00:01|1.14616
20:00:02|1.14616
20:00:03|1.14616
20:00:04|1.14616
20:00:05|1.14616
20:00:06|1.14616
20:00:07|1.14616
20:00:09|1.14616
20:00:10|1.14616
20:00:11|1.14616
20:00:12|1.14616
20:00:13|1.14616
20:00:14|1.14616
20:00:14|1.14616
20:00:16|1.14641
20:00:16|1.14641
20:00:17|1.14641
20:00:20|1.14641
20:00:21|1.14641
20:00:22|1.14641
20:00:23|1.14641
20:00:24|1.14641
20:00:24|1.14641
20:00:26|1.14641
20:00:27|1.14641
20:00:28|1.14641
20:00:29|1.14641
20:00:29|1.14641
20:00:31|1.14641
20:00:32|1.14641
20:00:33|1.14641
20:00:34|1.14641
20:00:35|1.14641
20:00:36|1.14641
20:00:37|1.14641
20:00:38|1.14641
20:00:38|1.1433
20:00:40|1.1433
20:00:41|1.1433
20:00:42|1.1433
20:00:43|1.1433
20:00:44|1.1433
20:00:45|1.1433
20:00:46|1.1433
20:00:47|1.1433
20:00:48|1.1433
20:00:49|1.14151
20:00:50|1.14151
20:00:51|1.14151
20:00:51|1.14151
20:00:53|1.14151
20:00:54|1.14151
20:00:55|1.14151
20:00:55|1.14151
20:00:57|1.14151
20:00:58|1.14246
20:00:59|1.14246
20:01:00|1.14246
20:01:01|1.14246
20:01:02|1.14246
20:01:03|1.14246
20:01:04|1.14246
20:01:05|1.14246
20:01:06|1.14486
20:01:07|1.14486
20:01:08|1.14486
20:01:09|1.14486
20:01:10|1.14486
20:01:11|1.14486
20:01:12|1.14486
20:01:13|1.14486
20:01:14|1.14363
20:01:15|1.14363
20:01:16|1.14363
20:01:17|1.14363
20:01:18|1.14363
20:01:19|1.14363
20:01:20|1.14363
20:01:21|1.14363
20:01:22|1.14363
20:01:23|1.14283
20:01:24|1.14283
20:01:25|1.14283
20:01:26|1.14283
20:01:27|1.14283
20:01:28|1.14283
20:01:29|1.14283
20:01:30|1.14283
20:01:31|1.14283
20:01:32|1.14283
20:01:34|1.14286
20:01:34|1.14286
20:01:36|1.14286
20:01:36|1.14286
20:01:37|1.14288
20:01:38|1.14288
20:01:39|1.14288
20:01:41|1.14288
20:01:41|1.14288
20:01:42|1.14288
20:01:44|1.14288
20:01:44|1.14288
20:01:45|1.14288
20:01:47|1.14288
20:01:48|1.14288
20:01:49|1.14288
20:01:50|1.14288
20:01:50|1.14288
20:01:51|1.14288
20:01:52|1.14288
20:01:53|1.14288
20:01:54|1.14288
20:01:55|1.14288
20:01:56|1.14288
20:01:58|1.14288
20:01:58|1.14288
20:02:00|1.14288
20:02:01|1.14288
20:02:01|1.14288
20:02:02|1.14288
20:02:03|1.14288
20:02:04|1.14288
20:02:05|1.14083
20:02:06|1.14083
20:02:07|1.14083
20:02:08|1.14083
20:02:09|1.14083
20:02:11|1.14083
20:02:12|1.14083
20:02:13|1.14083
20:02:14|1.14083
20:02:15|1.14083
20:02:16|1.14198
20:02:17|1.14198
20:02:18|1.14198
20:02:19|1.14198
20:02:20|1.14198
20:02:22|1.14198
20:02:23|1.14198
20:02:23|1.14198
20:02:24|1.14258
20:02:26|1.14258
20:02:26|1.14258
20:02:27|1.14258
20:02:28|1.14258
20:02:30|1.14258
20:02:30|1.14258
20:02:31|1.14258
20:02:32|1.14258
20:02:33|1.14108
20:02:34|1.14108
20:02:36|1.14108
20:02:37|1.14108
20:02:37|1.14108
20:02:38|1.14111
20:02:39|1.14111
20:02:40|1.14111
20:02:41|1.14111
20:02:42|1.14111
20:02:43|1.14111
20:02:44|1.14111
20:02:45|1.14083
20:02:47|1.14083
20:02:47|1.14083
20:02:49|1.14083
20:02:50|1.14083
20:02:50|1.14083
20:02:52|1.14083
20:02:53|1.14083
20:02:53|1.14083
20:02:54|1.14083
20:02:56|1.14115
20:02:56|1.14115
20:02:58|1.14115
20:02:59|1.14115
20:02:59|1.14115
20:03:00|1.14
20:03:01|1.14
20:03:03|1.14
20:03:03|1.14
20:03:04|1.1434
20:03:05|1.1434
20:03:06|1.1434
20:03:07|1.1434
20:03:08|1.1434
20:03:09|1.1434
20:03:11|1.1434
20:03:13|1.13988
20:03:14|1.13988
20:03:15|1.13988
20:03:16|1.13988
20:03:18|1.13988
20:03:19|1.13988
20:03:20|1.13988
20:03:21|1.14091
20:03:22|1.14091
20:03:22|1.14091
20:03:23|1.14091
20:03:25|1.14091
20:03:26|1.14091
20:03:27|1.14091
20:03:28|1.14091
20:03:29|1.14091
20:03:30|1.14091
20:03:31|1.14301
20:03:32|1.14301
20:03:33|1.14301
20:03:34|1.14301
20:03:35|1.14301
20:03:37|1.14301
20:03:37|1.14301
20:03:39|1.14301
20:03:40|1.14301
20:03:40|1.14301
20:03:41|1.14301
20:03:43|1.14301
20:03:43|1.14301
20:03:45|1.14301
20:03:45|1.14301
20:03:46|1.14301
20:03:48|1.13974
20:03:48|1.13776
20:03:50|1.13772
20:03:51|1.13776
20:03:52|1.13776
20:03:53|1.13776
20:03:54|1.13776
20:03:54|1.13776
20:03:56|1.13776
20:03:57|1.13758
20:03:57|1.13758
20:03:59|1.13758
20:03:59|1.13758
20:04:01|1.13758
20:04:02|1.13758
20:04:03|1.13758
20:04:03|1.13758
20:04:05|1.14107
20:04:05|1.14107
20:04:07|1.14107
20:04:08|1.14107
20:04:08|1.14107
20:04:10|1.14107
20:04:11|1.14107
20:04:13|1.14107
20:04:13|1.13942
20:04:15|1.13942
20:04:15|1.13942
20:04:17|1.13942
20:04:18|1.13942
20:04:19|1.13942
20:04:20|1.13942
20:04:22|1.13942
20:04:23|1.13942
20:04:24|1.13942
20:04:25|1.13983
20:04:25|1.13983
20:04:27|1.13983
20:04:28|1.13983
20:04:29|1.13983
20:04:30|1.13983
20:04:31|1.13983
20:04:32|1.13983
20:04:33|1.13971
20:04:34|1.13971
20:04:36|1.13971
20:04:37|1.13971
20:04:38|1.14018
20:04:38|1.14018
20:04:40|1.14018
20:04:41|1.14018
20:04:41|1.14018
20:04:43|1.14018
20:04:43|1.14018
20:04:45|1.14018
20:04:46|1.14018
20:04:47|1.14018
20:04:48|1.14018
20:04:49|1.14107
20:04:50|1.14107
20:04:51|1.14107
20:04:52|1.14107
20:04:54|1.14107
20:04:55|1.14107
20:04:55|1.14107
20:04:57|1.14107
20:04:57|1.14107
20:04:58|1.14107
20:05:00|1.14107
20:05:00|1.14107
20:05:01|1.14107
20:05:02|1.14107
20:05:03|1.14107
20:05:05|1.14107
20:05:06|1.14114
20:05:06|1.14114
20:05:07|1.14114
20:05:09|1.14114
20:05:09|1.14114
20:05:10|1.14114
20:05:12|1.14114
20:05:12|1.14114
20:05:14|1.13824
20:05:15|1.13824
20:05:17|1.13824
20:05:17|1.13824
20:05:19|1.13824
20:05:20|1.13824
20:05:21|1.13824
20:05:22|1.13824
20:05:23|1.13824
20:05:24|1.14057
20:05:25|1.14057
20:05:26|1.14057
20:05:27|1.14057
20:05:28|1.14057
20:05:28|1.14057
20:05:30|1.14057
20:05:31|1.13967
20:05:31|1.13967
20:05:33|1.13967
20:05:34|1.13967
20:05:35|1.13967
20:05:36|1.13967
20:05:37|1.13969
20:05:38|1.13969
20:05:39|1.13969
20:05:40|1.13969
20:05:41|1.13969
20:05:42|1.13969
20:05:43|1.13969
20:05:44|1.13969
20:05:45|1.13969
20:05:46|1.13969
20:05:47|1.14142
20:05:48|1.14142
20:05:49|1.14142
20:05:50|1.14142
20:05:51|1.14142
20:05:52|1.14142
20:05:53|1.14142
20:05:54|1.14142
20:05:55|1.14195
20:05:56|1.14195
20:05:57|1.14195
20:05:58|1.14195
20:05:59|1.14195
20:06:00|1.14195
20:06:01|1.14195
20:06:02|1.14195
20:06:03|1.14524
20:06:04|1.14524
20:06:05|1.14524
20:06:06|1.14524
20:06:07|1.14524
20:06:09|1.14524
20:06:09|1.14524
20:06:11|1.14524
20:06:11|1.14524
20:06:12|1.14524
20:06:13|1.14524
20:06:16|1.14524
20:06:16|1.14524
20:06:18|1.14524
20:06:18|1.14524
20:06:20|1.14524
20:06:21|1.14524
20:06:22|1.14455
20:06:23|1.14455
20:06:23|1.14455
20:06:25|1.14455
20:06:25|1.14455
20:06:26|1.14455
20:06:27|1.14232
20:06:28|1.14232
20:06:30|1.14232
20:06:31|1.14232
20:06:32|1.14232
20:06:33|1.14232
20:06:34|1.14232
20:06:35|1.14263
20:06:36|1.14263
20:06:37|1.14263
20:06:38|1.14263
20:06:39|1.14263
20:06:40|1.14263
20:06:41|1.14263
20:06:42|1.14263
20:06:43|1.14263
20:06:44|1.14105
20:06:46|1.14105
20:06:47|1.14105
20:06:48|1.14105
20:06:49|1.14105
20:06:50|1.14105
20:06:51|1.14105
20:06:52|1.14105
20:06:53|1.14105
20:06:53|1.14105
20:06:55|1.14108
20:06:56|1.14108
20:06:57|1.14108
20:06:58|1.14108
20:06:59|1.14108
20:07:00|1.14108
20:07:01|1.14108
20:07:02|1.14108
20:07:03|1.1411
20:07:04|1.1411
20:07:05|1.1411
20:07:06|1.1411
20:07:07|1.1411
20:07:08|1.1411
20:07:09|1.1411
20:07:10|1.1411
20:07:11|1.1411
20:07:12|1.1411
20:07:13|1.1411
20:07:14|1.1411
20:07:16|1.1411
20:07:17|1.1411
20:07:18|1.1411
20:07:19|1.1411
20:07:20|1.1411
20:07:21|1.1411
20:07:23|1.1411
20:07:23|1.1411
20:07:25|1.1411
20:07:26|1.1411
20:07:27|1.1411
20:07:28|1.14144
20:07:30|1.14144
20:07:31|1.14144
20:07:32|1.14144
20:07:33|1.14144
20:07:33|1.14144
20:07:34|1.14144
20:07:35|1.14144
20:07:37|1.14144
20:07:38|1.14144
20:07:38|1.14144
20:07:39|1.14144
20:07:40|1.14144
20:07:42|1.14144
20:07:42|1.14144
20:07:43|1.14144
20:07:45|1.14144
20:07:45|1.14144
20:07:46|1.14144
20:07:47|1.14144
20:07:48|1.14144
20:07:50|1.14144
20:07:50|1.14144
20:07:52|1.14144
20:07:53|1.14144
20:07:53|1.14144
20:07:55|1.14142
20:07:56|1.14142
20:07:57|1.14142
20:07:58|1.14142
20:07:59|1.14142
20:08:00|1.14142
20:08:01|1.14142
20:08:02|1.14142
20:08:03|1.14142
20:08:04|1.14142
20:08:05|1.14142
20:08:06|1.14142
20:08:07|1.14142
20:08:08|1.14142
20:08:09|1.14142
20:08:10|1.14142
20:08:12|1.14143
20:08:12|1.14143
20:08:14|1.14024
20:08:14|1.14024
20:08:15|1.14024
20:08:17|1.14024
20:08:19|1.14024
20:08:20|1.14024
20:08:21|1.14024
20:08:22|1.14024
20:08:23|1.14024
20:08:24|1.14024
20:08:25|1.14024
20:08:26|1.14024
20:08:27|1.14024
20:08:28|1.14024
20:08:29|1.14024
20:08:30|1.14024
20:08:31|1.14024
20:08:32|1.14024
20:08:33|1.14024
20:08:34|1.14024
20:08:35|1.14024
20:08:36|1.14024
20:08:37|1.14024
20:08:38|1.14024
20:08:39|1.14024
20:08:40|1.14024
20:08:41|1.14024
20:08:42|1.14024
20:08:43|1.14024
20:08:44|1.14024
20:08:45|1.14024
20:08:46|1.13681
20:08:47|1.13681
20:08:48|1.13681
20:08:49|1.13681
20:08:50|1.13681
20:08:52|1.13681
20:08:52|1.13681
20:08:53|1.13681
20:08:54|1.13681
20:08:56|1.14221
20:08:57|1.14221
20:08:57|1.14221
20:08:58|1.14221
20:09:00|1.14221
20:09:00|1.14221
20:09:01|1.14221
20:09:03|1.14221
20:09:03|1.14221
20:09:04|1.14221
20:09:05|1.14221
20:09:06|1.14221
20:09:07|1.14221
20:09:08|1.14221
20:09:09|1.14221
20:09:10|1.14221
20:09:11|1.14014
20:09:13|1.14014
20:09:13|1.14014
20:09:14|1.14014
20:09:15|1.14014
20:09:17|1.14014
20:09:19|1.14014
20:09:19|1.14014
20:09:21|1.13809
20:09:22|1.13809
20:09:23|1.13809
20:09:23|1.13809
20:09:25|1.13809
20:09:25|1.13809
20:09:27|1.13809
20:09:28|1.13809
20:09:29|1.13809
20:09:30|1.13809
20:09:31|1.13755
20:09:32|1.13755
20:09:33|1.13755
20:09:33|1.13755
20:09:35|1.13755
20:09:36|1.13755
20:09:36|1.13755
20:09:38|1.13876
20:09:39|1.13876
20:09:39|1.13876
20:09:41|1.13876
20:09:42|1.13876
20:09:43|1.13876
20:09:44|1.13876
20:09:45|1.13876
20:09:46|1.13876
20:09:47|1.13754
20:09:48|1.13754
20:09:49|1.13754
20:09:50|1.13754
20:09:51|1.13754
20:09:52|1.13754
20:09:53|1.13754
20:09:54|1.13754
20:09:55|1.13754
20:09:56|1.13754
20:09:57|1.13754
20:09:58|1.13754
20:09:59|1.13754
20:10:00|1.13754
20:10:01|1.13754
20:10:02|1.13754
20:10:03|1.13754
20:10:04|1.13754
20:10:05|1.13754
20:10:06|1.13754
20:10:07|1.13754
20:10:08|1.13754
20:10:09|1.13754
20:10:10|1.13754
20:10:11|1.13718
20:10:12|1.13718
20:10:13|1.13718
20:10:14|1.13718
20:10:15|1.13718
20:10:16|1.13718
20:10:17|1.13718
20:10:18|1.13718
20:10:19|1.13718
20:10:21|1.13718
20:10:21|1.13718
20:10:23|1.13718
20:10:23|1.13718
20:10:24|1.13718
20:10:26|1.13718
20:10:27|1.13718
20:10:28|1.13718
20:10:29|1.13718
20:10:30|1.13943
20:10:31|1.13943
20:10:32|1.13943
20:10:33|1.13943
20:10:34|1.13943
20:10:34|1.13943
20:10:36|1.13943
20:10:37|1.13943
20:10:38|1.13943
20:10:38|1.13943
20:10:40|1.13943
20:10:40|1.13943
20:10:42|1.13943
20:10:43|1.13943
20:10:44|1.13943
20:10:46|1.13943
20:10:47|1.13943
20:10:47|1.13943
20:10:49|1.13943
20:10:49|1.13943
20:10:50|1.13943
20:10:52|1.13943
20:10:52|1.13943
20:10:53|1.13943
20:10:55|1.13943
20:10:55|1.13943
20:10:56|1.13956
20:10:58|1.13956
20:10:59|1.13956
20:11:00|1.13956
20:11:01|1.13956
20:11:01|1.13956
20:11:02|1.13956
20:11:04|1.13853
20:11:04|1.13853
20:11:05|1.13853
20:11:06|1.13853
20:11:08|1.13853
20:11:09|1.13853
20:11:09|1.1421
20:11:10|1.1421
20:11:12|1.1421
20:11:12|1.1421
20:11:14|1.1421
20:11:15|1.1421
20:11:17|1.1421
20:11:18|1.1421
20:11:19|1.1421
20:11:20|1.1421
20:11:22|1.13949
20:11:22|1.13949
20:11:23|1.13949
20:11:25|1.13949
20:11:26|1.14143
20:11:26|1.14143
20:11:27|1.14143
20:11:29|1.14143
20:11:29|1.14143
20:11:30|1.14143
20:11:32|1.14143
20:11:33|1.14143
20:11:34|1.14143
20:11:34|1.14143
20:11:35|1.14143
20:11:36|1.14143
20:11:38|1.14143
20:11:39|1.14143
20:11:40|1.14143
20:11:40|1.14143
20:11:42|1.14143
20:11:42|1.14143
20:11:44|1.14143
20:11:45|1.14143
20:11:45|1.14143
20:11:46|1.14143
20:11:47|1.14143
20:11:48|1.14143
20:11:49|1.14143
20:11:50|1.14143
20:11:52|1.14041
20:11:52|1.14041
20:11:54|1.14041
20:11:55|1.14041
20:11:55|1.14041
20:11:56|1.14041
20:11:57|1.14041
20:11:58|1.14041
20:12:00|1.14041
20:12:00|1.14041
20:12:01|1.14042
20:12:03|1.14042
20:12:03|1.14042
20:12:04|1.14042
20:12:05|1.14042
20:12:07|1.14042
20:12:08|1.14042
20:12:08|1.14042
20:12:09|1.14042
20:12:11|1.14042
20:12:11|1.14042
20:12:12|1.14042
20:12:13|1.14042
20:12:14|1.14042
20:12:16|1.14042
20:12:16|1.14042
20:12:17|1.14042
20:12:19|1.14042
20:12:19|1.14042
20:12:21|1.14042
20:12:23|1.14042
20:12:24|1.14042
20:12:26|1.14042
20:12:27|1.14042
20:12:28|1.14042
20:12:28|1.14042
20:12:29|1.14042
20:12:32|1.14037
20:12:33|1.14037
20:12:33|1.14037
20:12:35|1.14037
20:12:35|1.14037
20:12:37|1.14037
20:12:38|1.14037
20:12:39|1.14037
20:12:39|1.14037
20:12:40|1.14037
20:12:42|1.14153
20:12:43|1.14153
20:12:43|1.14274
20:12:45|1.14274
20:12:45|1.14274
20:12:47|1.14274
20:12:48|1.14274
20:12:48|1.14498
20:12:49|1.14498
20:12:51|1.14498
20:12:51|1.14498
20:12:52|1.14498
20:12:54|1.14498
20:12:55|1.14498
20:12:55|1.14498
20:12:56|1.14498
20:12:58|1.14498
20:12:59|1.14293
20:12:59|1.14293
20:13:00|1.14293
20:13:02|1.14293
20:13:02|1.14293
20:13:03|1.14293
20:13:04|1.14293
20:13:05|1.14293
20:13:07|1.14293
20:13:07|1.14268
20:13:09|1.14268
20:13:09|1.14268
20:13:11|1.14268
20:13:12|1.14268
20:13:13|1.14268
20:13:14|1.14268
20:13:15|1.14268
20:13:16|1.14287
20:13:17|1.14287
20:13:17|1.14287
20:13:19|1.14287
20:13:20|1.14287
20:13:21|1.1431
20:13:23|1.1431
20:13:23|1.1431
20:13:24|1.1431
20:13:26|1.1431
20:13:26|1.1431
20:13:28|1.1431
20:13:28|1.1431
20:13:29|1.14398
20:13:30|1.14398
20:13:31|1.14398
20:13:32|1.14398
20:13:34|1.14398
20:13:35|1.14398
20:13:36|1.14398
20:13:36|1.14356
20:13:38|1.14356
20:13:38|1.14356
20:13:39|1.14356
20:13:41|1.14356
20:13:42|1.14356
20:13:43|1.14356
20:13:44|1.14356
20:13:45|1.14356
20:13:46|1.14356
20:13:47|1.14356
20:13:48|1.14356
20:13:49|1.14356
20:13:50|1.14356
20:13:51|1.14356
20:13:51|1.14356
20:13:53|1.14356
20:13:54|1.14356
20:13:54|1.14356
20:13:55|1.14356
20:13:57|1.14356
20:13:58|1.14356
20:13:59|1.14405
20:14:00|1.14405
20:14:01|1.14405
20:14:02|1.14405
20:14:03|1.14405
20:14:03|1.14405
20:14:05|1.14405
20:14:06|1.14405
20:14:06|1.14405
20:14:08|1.14405
20:14:08|1.14405
20:14:09|1.14405
20:14:11|1.14405
20:14:11|1.14405
20:14:13|1.14405
20:14:14|1.14405
20:14:15|1.14405
20:14:16|1.14393
20:14:17|1.14393
20:14:18|1.14393
20:14:19|1.14393
20:14:20|1.14393
20:14:21|1.14393
20:14:22|1.14393
20:14:24|1.14393
20:14:24|1.14393
20:14:26|1.14393
20:14:27|1.14393
20:14:28|1.14393
20:14:29|1.14393
20:14:30|1.14393
20:14:31|1.14393
20:14:32|1.14338
20:14:33|1.14338
20:14:34|1.14338
20:14:35|1.14338
20:14:36|1.14338
20:14:37|1.14338
20:14:39|1.14338
20:14:40|1.14338
20:14:41|1.14338
20:14:42|1.14338
20:14:43|1.14012
20:14:43|1.14012
20:14:45|1.14012
20:14:46|1.14012
20:14:47|1.14012
20:14:47|1.14012
20:14:48|1.14012
20:14:50|1.14012
20:14:51|1.1403
20:14:51|1.1403
20:14:53|1.1403
20:14:54|1.1403
20:14:54|1.1403
20:14:55|1.1403
20:14:57|1.1403
20:14:57|1.1403
20:14:59|1.1403
20:15:00|1.1403
20:15:00|1.13847
20:15:02|1.13847
20:15:03|1.13847
20:15:04|1.13847
20:15:05|1.13847
20:15:06|1.13847
20:15:07|1.13847
20:15:08|1.13847
20:15:08|1.1385
20:15:09|1.1385
20:15:11|1.1385
20:15:12|1.1385
20:15:13|1.1385
20:15:14|1.1385
20:15:15|1.1385
20:15:16|1.1385
20:15:16|1.1385
20:15:17|1.13848
20:15:19|1.13848
20:15:20|1.13848
20:15:20|1.13848
20:15:21|1.13848
20:15:23|1.13848
20:15:25|1.14159
20:15:26|1.13853
20:15:27|1.13853
20:15:28|1.13853
20:15:29|1.13853
20:15:30|1.13853
20:15:31|1.13853
20:15:32|1.13894
20:15:33|1.13894
20:15:34|1.13894
20:15:35|1.13894
20:15:36|1.13894
20:15:37|1.13894
20:15:38|1.13894
20:15:39|1.13894
20:15:40|1.13894
20:15:41|1.13894
20:15:42|1.13894
20:15:43|1.13894
20:15:45|1.13894
20:15:46|1.13894
20:15:46|1.13894
20:15:47|1.13894
20:15:48|1.13894
20:15:49|1.14256
20:15:51|1.14256
20:15:52|1.14256
20:15:53|1.14256
20:15:54|1.14256
20:15:54|1.14256
20:15:56|1.14256
20:15:56|1.14256
20:15:58|1.14256
20:15:59|1.14256
20:16:00|1.14116
20:16:01|1.14116
20:16:02|1.14116
20:16:03|1.14116
20:16:04|1.14116
20:16:05|1.14116
20:16:06|1.14116
20:16:07|1.14116
20:16:08|1.14116
20:16:09|1.14116
20:16:10|1.14116
20:16:11|1.1412
20:16:12|1.1412
20:16:13|1.1412
20:16:14|1.1412
20:16:15|1.1412
20:16:16|1.1412
20:16:17|1.14126
20:16:18|1.14126
20:16:20|1.14126
20:16:20|1.14126
20:16:21|1.14126
20:16:22|1.14126
20:16:24|1.14122
20:16:26|1.14122
20:16:27|1.14122
20:16:27|1.14122
20:16:29|1.14122
20:16:31|1.14122
20:16:31|1.14122
20:16:32|1.14122
20:16:34|1.1402
20:16:34|1.1402
20:16:36|1.1402
20:16:37|1.1402
20:16:37|1.1402
20:16:38|1.1402
20:16:39|1.1402
20:16:41|1.1402
20:16:41|1.1402
20:16:42|1.1402
20:16:43|1.1402
20:16:44|1.1402
20:16:46|1.1402
20:16:47|1.1402
20:16:47|1.1402
20:16:49|1.1402
20:16:50|1.1402
20:16:50|1.1402
20:16:51|1.13866
20:16:53|1.1385
20:16:53|1.1385
20:16:55|1.1385
20:16:55|1.1385
20:16:56|1.1385
20:16:57|1.1385
20:16:58|1.1385
20:16:59|1.1385
20:17:00|1.13867
20:17:01|1.13867
20:17:02|1.13867
20:17:03|1.13867
20:17:05|1.13867
20:17:06|1.13867
20:17:06|1.13867
20:17:07|1.13871
20:17:08|1.13871
20:17:09|1.13871
20:17:10|1.13871
20:17:11|1.13871
20:17:12|1.13871
20:17:14|1.13871
20:17:14|1.13993
20:17:15|1.13993
20:17:16|1.13993
20:17:17|1.13993
20:17:18|1.13993
20:17:19|1.13993
20:17:20|1.13993
20:17:21|1.13993
20:17:23|1.13993
20:17:24|1.13993
20:17:25|1.14035
20:17:27|1.14035
20:17:28|1.14035
20:17:29|1.14035
20:17:30|1.14035
20:17:30|1.14035
20:17:32|1.14035
20:17:33|1.14035
20:17:34|1.14035
20:17:35|1.14035
20:17:36|1.14035
20:17:37|1.14035
20:17:38|1.14035
20:17:39|1.14035
20:17:41|1.14035
20:17:42|1.14035
20:17:43|1.14035
20:17:44|1.14035
20:17:45|1.14035
20:17:46|1.14035
20:17:47|1.14035
20:17:48|1.14035
20:17:49|1.14517
20:17:50|1.14517
20:17:51|1.14517
20:17:52|1.14517
20:17:54|1.14517
20:17:54|1.14517
20:17:56|1.14517
20:17:56|1.14224
20:17:57|1.14224
20:17:58|1.14224
20:17:59|1.14221
20:18:01|1.14221
20:18:02|1.14221
20:18:03|1.14221
20:18:04|1.14221
20:18:05|1.14221
20:18:06|1.14221
20:18:07|1.14262
20:18:08|1.14262
20:18:09|1.14262
20:18:10|1.14262
20:18:11|1.14262
20:18:12|1.14289
20:18:13|1.14289
20:18:14|1.14289
20:18:15|1.14289
20:18:16|1.14289
20:18:17|1.14289
20:18:19|1.14289
20:18:20|1.14289
20:18:20|1.14289
20:18:21|1.14289
20:18:22|1.14289
20:18:23|1.14289
20:18:24|1.14289
20:18:26|1.14289
20:18:26|1.14289
20:18:28|1.14289
20:18:29|1.14289
20:18:30|1.14337
20:18:32|1.14337
20:18:33|1.14337
20:18:34|1.14337
20:18:35|1.14337
20:18:37|1.14394
20:18:37|1.14394
20:18:39|1.14394
20:18:39|1.14394
20:18:41|1.14394
20:18:42|1.14394
20:18:43|1.14394
20:18:44|1.14394
20:18:45|1.14394
20:18:46|1.14394
20:18:47|1.14394
20:18:48|1.14393
20:18:49|1.14393
20:18:50|1.14393
20:18:50|1.14393
20:18:52|1.14393
20:18:52|1.14393
20:18:53|1.14393
20:18:55|1.14394
20:18:56|1.14394
20:18:57|1.14394
20:18:58|1.14394
20:18:59|1.14394
20:19:00|1.14394
20:19:01|1.14394
20:19:02|1.14394
20:19:03|1.14394
20:19:04|1.14394
20:19:05|1.14394
20:19:07|1.14394
20:19:09|1.14394
20:19:10|1.14394
20:19:11|1.14394
20:19:13|1.14394
20:19:13|1.14428
20:19:15|1.14428
20:19:16|1.14428
20:19:17|1.14428
20:19:19|1.14428
20:19:21|1.14428
20:19:24|1.14428
20:19:25|1.14428
20:19:26|1.14428
20:19:27|1.14695
20:19:27|1.14695
20:19:29|1.14695
20:19:31|1.14695
20:19:33|1.14695
20:19:35|1.14695
20:19:36|1.14573
20:19:37|1.14573
20:19:39|1.14573
20:19:41|1.14573
20:19:42|1.14573
20:19:43|1.14573
20:19:44|1.14573
20:19:44|1.14621
20:19:45|1.14621
20:19:47|1.14621
20:19:48|1.14621
20:19:49|1.14621
20:19:50|1.14621
20:19:51|1.14621
20:19:53|1.14895
20:19:54|1.14895
20:19:55|1.14895
20:19:56|1.14895
20:19:57|1.14895
20:19:57|1.14895
20:19:59|1.14895
20:20:00|1.14895
20:20:00|1.14895
20:20:02|1.14244
20:20:03|1.14244
20:20:04|1.14244
20:20:05|1.14244
20:20:06|1.14244
20:20:07|1.14244
20:20:08|1.14244
20:20:09|1.13925
20:20:11|1.14031
20:20:12|1.14031
20:20:13|1.14031
20:20:14|1.14031
20:20:15|1.14031
20:20:16|1.14031
20:20:17|1.14031
20:20:19|1.14031
20:20:19|1.14031
20:20:20|1.14031
20:20:22|1.14031
20:20:23|1.14031
20:20:23|1.14031
20:20:25|1.14031
20:20:26|1.14382
20:20:27|1.14382
20:20:27|1.14382
20:20:29|1.14382
20:20:31|1.14656
20:20:32|1.14656
20:20:33|1.14656
20:20:35|1.14656
20:20:35|1.14656
20:20:36|1.14656
20:20:37|1.14656
20:20:39|1.14656
20:20:39|1.14557
20:20:40|1.14557
20:20:41|1.14557
20:20:44|1.14557
20:20:45|1.14557
20:20:46|1.14557
20:20:47|1.14557
20:20:48|1.14557
20:20:49|1.14557
20:20:51|1.14557
20:20:51|1.14557
20:20:53|1.14557
20:20:54|1.14557
20:20:54|1.14557
20:20:56|1.14557
20:20:56|1.14557
20:20:58|1.14557
20:20:59|1.14604
20:21:00|1.14604
20:21:01|1.14604
20:21:02|1.14604
20:21:03|1.14604
20:21:04|1.14604
20:21:05|1.14604
20:21:06|1.14604
20:21:07|1.14604
20:21:08|1.14604
20:21:09|1.14604
20:21:10|1.14604
20:21:12|1.14604
20:21:12|1.1447
20:21:14|1.1447
20:21:14|1.1447
20:21:15|1.1447
20:21:16|1.1447
20:21:17|1.1447
20:21:18|1.1447
20:21:20|1.1447
20:21:20|1.14497
20:21:21|1.14497
20:21:23|1.14497
20:21:24|1.14497
20:21:24|1.14497
20:21:26|1.14497
20:21:27|1.14497
20:21:28|1.14497
20:21:28|1.14497
20:21:30|1.14497
20:21:32|1.14497
20:21:33|1.14497
20:21:35|1.14497
20:21:35|1.14497
20:21:36|1.14497
20:21:38|1.14497
20:21:39|1.14497
20:21:40|1.14649
20:21:41|1.14649
20:21:42|1.14649
20:21:43|1.14649
20:21:44|1.14649
20:21:46|1.14649
20:21:46|1.14649
20:21:47|1.14649
20:21:49|1.14649
20:21:50|1.14786
20:21:51|1.14786
20:21:52|1.14786
20:21:53|1.14786
20:21:54|1.14786
20:21:55|1.15004
20:21:56|1.15004
20:21:57|1.15004
20:21:58|1.15004
20:21:59|1.15004
20:22:00|1.15004
20:22:02|1.15004
20:22:03|1.15004
20:22:04|1.15004
20:22:04|1.14525
20:22:05|1.14525
20:22:06|1.14525
20:22:07|1.14525
20:22:08|1.14525
20:22:10|1.14525
20:22:11|1.14525
20:22:11|1.14525
20:22:12|1.14525
20:22:14|1.1461
20:22:15|1.1461
20:22:15|1.1461
20:22:16|1.1461
20:22:17|1.1461
20:22:18|1.1461
20:22:19|1.1461
20:22:21|1.1461
20:22:22|1.14923
20:22:23|1.14923
20:22:24|1.14923
20:22:25|1.14923
20:22:26|1.14923
20:22:27|1.14923
20:22:28|1.14923
20:22:29|1.14761
20:22:32|1.14761
20:22:33|1.14761
20:22:34|1.14761
20:22:35|1.14761
20:22:36|1.14761
20:22:37|1.15175
20:22:38|1.15175
20:22:39|1.15175
20:22:41|1.15175
20:22:41|1.15175
20:22:43|1.15175
20:22:45|1.15175
20:22:46|1.15175
20:22:47|1.15175
20:22:48|1.14875
20:22:49|1.14875
20:22:50|1.14875
20:22:51|1.14875
20:22:52|1.14875
20:22:53|1.14875
20:22:54|1.14875
20:22:55|1.14875
20:22:55|1.14878
20:22:57|1.14878
20:22:58|1.14878
20:22:59|1.14878
20:23:00|1.14878
20:23:00|1.14878
20:23:02|1.14878
20:23:03|1.14878
20:23:04|1.14878
20:23:05|1.14878
20:23:06|1.14914
20:23:07|1.14914
20:23:08|1.14914
20:23:09|1.14914
20:23:10|1.14914
20:23:11|1.14914
20:23:12|1.14914
20:23:13|1.15083
20:23:14|1.15083
20:23:15|1.15083
20:23:16|1.15083
20:23:17|1.15083
20:23:19|1.15083
20:23:19|1.15083
20:23:20|1.15083
20:23:21|1.14799
20:23:22|1.14799
20:23:24|1.14799
20:23:24|1.14799
20:23:26|1.14799
20:23:27|1.14799
20:23:27|1.14799
20:23:28|1.14799
20:23:29|1.14799
20:23:31|1.14799
20:23:32|1.14799
20:23:33|1.14799
20:23:34|1.14799
20:23:35|1.14799
20:23:36|1.14799
20:23:37|1.14676
20:23:38|1.14676
20:23:39|1.14676
20:23:41|1.14676
20:23:41|1.14676
20:23:42|1.14676
20:23:43|1.14676
20:23:44|1.14676
20:23:46|1.14676
20:23:47|1.14676
20:23:48|1.14683
20:23:48|1.14683
20:23:50|1.14683
20:23:51|1.14683
20:23:52|1.14683
20:23:53|1.14683
20:23:54|1.14683
20:23:55|1.14699
20:23:56|1.14699
20:23:57|1.14699
20:23:58|1.14699
20:23:58|1.14699
20:24:00|1.14699
20:24:01|1.14699
20:24:02|1.14699
20:24:03|1.14699
20:24:03|1.14699
20:24:05|1.14699
20:24:06|1.14699
20:24:07|1.14616
20:24:08|1.14616
20:24:09|1.14616
20:24:10|1.14616
20:24:11|1.14616
20:24:12|1.14582
20:24:13|1.14582
20:24:14|1.14582
20:24:15|1.14582
20:24:16|1.14582
20:24:17|1.14582
20:24:18|1.14582
20:24:19|1.14582
20:24:20|1.14582
20:24:21|1.14582
20:24:22|1.14582
20:24:23|1.14582
20:24:24|1.14582
20:24:25|1.14582
20:24:26|1.14582
20:24:27|1.14582
20:24:28|1.14582
20:24:29|1.14582
20:24:30|1.14582
20:24:31|1.14582
20:24:33|1.14582
20:24:33|1.14582
20:24:35|1.14582
20:24:36|1.14582
20:24:37|1.14582
20:24:38|1.14582
20:24:38|1.14582
20:24:40|1.14582
20:24:40|1.14582
20:24:42|1.14582
20:24:43|1.14582
20:24:44|1.14582
20:24:45|1.14582
20:24:46|1.14582
20:24:47|1.14582
20:24:48|1.14582
20:24:49|1.14582
20:24:50|1.1458
20:24:51|1.1458
20:24:52|1.1458
20:24:53|1.1458
20:24:55|1.1458
20:24:56|1.14582
20:24:57|1.14582
20:24:58|1.14582
20:24:59|1.14582
20:25:00|1.14582
20:25:01|1.14582
20:25:02|1.14582
20:25:04|1.14582
20:25:05|1.14582
20:25:06|1.14582
20:25:07|1.14582
20:25:08|1.14583
20:25:09|1.14583
20:25:10|1.14583
20:25:11|1.14583
20:25:12|1.14583
20:25:13|1.14598
20:25:15|1.14598
20:25:16|1.14598
20:25:16|1.14598
20:25:18|1.14598
20:25:18|1.14598
20:25:19|1.14598
20:25:21|1.14598
20:25:22|1.14598
20:25:23|1.14598
20:25:24|1.14598
20:25:24|1.14598
20:25:26|1.14598
20:25:26|1.14598
20:25:28|1.14598
20:25:28|1.14598
20:25:31|1.14598
20:25:32|1.14598
20:25:34|1.14598
20:25:35|1.14576
20:25:36|1.14576
20:25:36|1.14576
20:25:38|1.14576
20:25:39|1.14576
20:25:40|1.14576
20:25:41|1.14576
20:25:42|1.14576
20:25:43|1.14576
20:25:44|1.14576
20:25:44|1.14602
20:25:46|1.14602
20:25:46|1.14602
20:25:48|1.14602
20:25:49|1.14602
20:25:50|1.14602
20:25:51|1.14602
20:25:52|1.14909
20:25:53|1.14909
20:25:54|1.14909
20:25:55|1.14909
20:25:56|1.14909
20:25:57|1.14909
20:25:58|1.14909
20:25:59|1.14909
20:26:00|1.14831
20:26:01|1.14831
20:26:02|1.14831
20:26:03|1.14831
20:26:04|1.14831
20:26:05|1.14831
20:26:06|1.14831
20:26:07|1.14831
20:26:08|1.14831
20:26:09|1.14831
20:26:10|1.14916
20:26:11|1.14916
20:26:12|1.14916
20:26:13|1.14916
20:26:14|1.14916
20:26:15|1.14916
20:26:16|1.14916
20:26:17|1.14916
20:26:19|1.14916
20:26:19|1.15165
20:26:21|1.15165
20:26:21|1.15165
20:26:22|1.15165
20:26:23|1.15165
20:26:24|1.15165
20:26:25|1.15165
20:26:26|1.15165
20:26:28|1.15165
20:26:28|1.15076
20:26:29|1.15076
20:26:31|1.15076
20:26:33|1.15076
20:26:34|1.15076
20:26:35|1.15076
20:26:36|1.15076
20:26:36|1.15076
20:26:38|1.14925
20:26:39|1.14925
20:26:41|1.14925
20:26:41|1.14925
20:26:42|1.14925
20:26:44|1.14925
20:26:45|1.14925
20:26:45|1.15296
20:26:47|1.15296
20:26:47|1.15296
20:26:48|1.15296
20:26:50|1.15296
20:26:51|1.15296
20:26:51|1.15296
20:26:53|1.15296
20:26:54|1.15296
20:26:54|1.15296
20:26:56|1.15296
20:26:57|1.15276
20:26:57|1.15276
20:26:59|1.15276
20:27:00|1.15276
20:27:00|1.15276
20:27:01|1.15276
20:27:02|1.15276
20:27:03|1.15276
20:27:04|1.15276
20:27:05|1.15276
20:27:06|1.15276
20:27:07|1.15276
20:27:09|1.15276
20:27:10|1.15114
20:27:11|1.15114
20:27:12|1.15114
20:27:14|1.1513
20:27:14|1.1513
20:27:16|1.1513
20:27:17|1.1513
20:27:17|1.15198
20:27:18|1.15198
20:27:19|1.15198
20:27:20|1.15198
20:27:21|1.15198
20:27:23|1.15198
20:27:24|1.15198
20:27:24|1.15198
20:27:26|1.15198
20:27:27|1.15691
20:27:27|1.15691
20:27:28|1.15691
20:27:30|1.15691
20:27:31|1.15691
20:27:33|1.15691
20:27:34|1.15691
20:27:35|1.15691
20:27:35|1.15691
20:27:37|1.15691
20:27:38|1.15691
20:27:39|1.16073
20:27:40|1.15798
20:27:41|1.15798
20:27:42|1.15798
20:27:43|1.16279
20:27:44|1.15865
20:27:45|1.15865
20:27:46|1.15865
20:27:47|1.15589
20:27:48|1.15589
20:27:49|1.15589
20:27:50|1.15589
20:27:51|1.15589
20:27:52|1.15757
20:27:53|1.15757
20:27:54|1.15757
20:27:56|1.15757
20:27:57|1.15757
20:27:57|1.15757
20:27:59|1.15757
20:28:00|1.16004
20:28:01|1.16004
20:28:02|1.16004
20:28:03|1.15639
20:28:04|1.15639
20:28:06|1.15639
20:28:06|1.15639
20:28:08|1.15753
20:28:09|1.15753
20:28:09|1.15753
20:28:11|1.15753
20:28:11|1.15753
20:28:13|1.15753
20:28:14|1.15753
20:28:15|1.15753
20:28:15|1.15753
20:28:16|1.15871
20:28:18|1.15871
20:28:19|1.15871
20:28:20|1.15871
20:28:21|1.15871
20:28:22|1.15871
20:28:23|1.15871
20:28:24|1.15871
20:28:26|1.15924
20:28:26|1.15924
20:28:27|1.15924
20:28:28|1.15924
20:28:29|1.15924
20:28:31|1.15924
20:28:32|1.15924
20:28:34|1.15929
20:28:35|1.15929
20:28:36|1.15929
20:28:37|1.15929
20:28:38|1.15929
20:28:39|1.1601
20:28:41|1.1601
20:28:41|1.1601
20:28:43|1.1627
20:28:44|1.1627
20:28:45|1.1627
20:28:46|1.1627
20:28:47|1.1627
20:28:48|1.1627
20:28:49|1.1627
20:28:50|1.1627
20:28:51|1.1627
20:28:52|1.16103
20:28:54|1.16103
20:28:55|1.16103
20:28:55|1.16103
20:28:56|1.16103
20:28:58|1.16103
20:28:58|1.16103
20:29:00|1.16103
20:29:00|1.16103
20:29:02|1.16099
20:29:02|1.16099
20:29:04|1.16099
20:29:04|1.16099
20:29:05|1.16099
20:29:07|1.16099
20:29:08|1.1566
20:29:09|1.1566
20:29:10|1.1566
20:29:11|1.1566
20:29:12|1.1566
20:29:12|1.1566
20:29:14|1.1566
20:29:15|1.1566
20:29:16|1.15963
20:29:17|1.15963
20:29:18|1.15963
20:29:19|1.15963
20:29:20|1.15963
20:29:22|1.15963
20:29:22|1.15963
20:29:23|1.15963
20:29:24|1.15963
20:29:25|1.15963
20:29:26|1.15782
20:29:28|1.15782
20:29:28|1.15782
20:29:29|1.15782
20:29:30|1.15782
20:29:32|1.15782
20:29:33|1.15782
20:29:35|1.15782
20:29:35|1.15782
20:29:37|1.15782
20:29:38|1.15782
20:29:39|1.15782
20:29:40|1.15782
20:29:41|1.15659
20:29:42|1.15659
20:29:43|1.15659
20:29:44|1.15659
20:29:45|1.155
20:29:46|1.155
20:29:47|1.155
20:29:48|1.155
20:29:49|1.155
20:29:50|1.155
20:29:51|1.155
20:29:52|1.15379
20:29:53|1.15379
20:29:54|1.15379
20:29:55|1.15379
20:29:56|1.15379
20:29:57|1.15363
20:29:58|1.15363
20:29:59|1.15363
20:30:01|1.15342
20:30:01|1.15342
20:30:02|1.15342
20:30:03|1.15342
20:30:04|1.15342
20:30:05|1.15342
20:30:06|1.15646
20:30:08|1.15646
20:30:08|1.15646
20:30:09|1.15349
20:30:10|1.15349
20:30:12|1.15349
20:30:14|1.15349
20:30:14|1.15349
20:30:16|1.15349
20:30:16|1.15349
20:30:17|1.15409
20:30:19|1.15409
20:30:19|1.15409
20:30:20|1.15409
20:30:21|1.15409
20:30:22|1.15409
20:30:23|1.15409
20:30:25|1.15409
20:30:25|1.15409
20:30:27|1.15409
20:30:27|1.15409
20:30:29|1.15409
20:30:29|1.15409
20:30:30|1.15409
20:30:31|1.1534
20:30:33|1.1534
20:30:34|1.1534
20:30:34|1.1534
20:30:37|1.1534
20:30:37|1.1534
20:30:39|1.1534
20:30:39|1.15332
20:30:41|1.15332
20:30:42|1.15332
20:30:43|1.15332
20:30:44|1.15332
20:30:45|1.15332
20:30:46|1.15332
20:30:47|1.15332
20:30:48|1.15332
20:30:49|1.15332
20:30:50|1.15332
20:30:51|1.15332
20:30:52|1.15332
20:30:53|1.15332
20:30:54|1.15332
20:30:55|1.15332
20:30:56|1.15332
20:30:57|1.153
20:30:58|1.153
20:30:59|1.153
20:31:00|1.153
20:31:01|1.153
20:31:02|1.153
20:31:03|1.153
20:31:04|1.153
20:31:05|1.15458
20:31:06|1.15646
20:31:07|1.15646
20:31:08|1.15646
20:31:09|1.15646
20:31:10|1.15646
20:31:11|1.15646
20:31:12|1.15646
20:31:13|1.15646
20:31:14|1.15767
20:31:15|1.15767
20:31:16|1.15769
20:31:17|1.15769
20:31:18|1.15769
20:31:20|1.15769
20:31:20|1.15769
20:31:21|1.15875
20:31:22|1.1594
20:31:23|1.1594
20:31:25|1.15871
20:31:25|1.15871
20:31:26|1.15871
20:31:28|1.15871
20:31:29|1.15871
20:31:29|1.15871
20:31:30|1.15871
20:31:31|1.15871
20:31:32|1.16
20:31:33|1.16
20:31:35|1.16
20:31:37|1.16
20:31:37|1.15955
20:31:38|1.15955
20:31:40|1.15955
20:31:41|1.15955
20:31:41|1.15955
20:31:43|1.15955
20:31:44|1.15955
20:31:45|1.15955
20:31:46|1.15955
20:31:47|1.15955
20:31:47|1.15955
20:31:49|1.15955
20:31:50|1.15955
20:31:51|1.15955
20:31:52|1.15955
20:31:53|1.15955
20:31:53|1.15955
20:31:54|1.15955
20:31:55|1.15955
20:31:56|1.15955
20:31:58|1.15955
20:31:59|1.15955
20:32:00|1.15952
20:32:01|1.15952
20:32:02|1.15952
20:32:02|1.15952
20:32:04|1.15952
20:32:05|1.15952
20:32:06|1.16147
20:32:08|1.16147
20:32:09|1.16147
20:32:10|1.16147
20:32:10|1.16147
20:32:12|1.16147
20:32:13|1.16147
20:32:13|1.16147
20:32:15|1.1597
20:32:15|1.1597
20:32:17|1.1597
20:32:18|1.1597
20:32:18|1.1597
20:32:20|1.1597
20:32:21|1.1597
20:32:21|1.1597
20:32:23|1.1559
20:32:23|1.1559
20:32:25|1.1559
20:32:26|1.1559
20:32:27|1.1559
20:32:28|1.1559
20:32:28|1.1559
20:32:30|1.1559
20:32:31|1.16184
20:32:31|1.16184
20:32:33|1.16184
20:32:34|1.16184
20:32:35|1.16184
20:32:36|1.16184
20:32:37|1.16184
20:32:38|1.16184
20:32:40|1.16184
20:32:41|1.16184
20:32:42|1.15967
20:32:43|1.15967
20:32:44|1.15967
20:32:45|1.15967
20:32:46|1.15967
20:32:47|1.15967
20:32:48|1.15967
20:32:49|1.15967
20:32:50|1.15829
20:32:51|1.15829
20:32:52|1.15829
20:32:53|1.15829
20:32:54|1.15829
20:32:55|1.15829
20:32:56|1.15829
20:32:57|1.15829
20:32:58|1.15829
20:32:59|1.15829
20:33:00|1.15755
20:33:01|1.15755
20:33:03|1.15755
20:33:03|1.15755
20:33:05|1.1554
20:33:05|1.1554
20:33:07|1.16096
20:33:08|1.16096
20:33:08|1.16096
20:33:09|1.16096
20:33:10|1.16096
20:33:11|1.16096
20:33:12|1.16096
20:33:14|1.16096
20:33:15|1.16096
20:33:16|1.1584
20:33:17|1.1584
20:33:17|1.1584
20:33:19|1.1584
20:33:19|1.1584
20:33:20|1.1584
20:33:22|1.1584
20:33:23|1.1584
20:33:23|1.1584
20:33:25|1.1584
20:33:25|1.1584
20:33:27|1.1584
20:33:28|1.1584
20:33:29|1.1584
20:33:30|1.1584
20:33:31|1.1584
20:33:32|1.1584
20:33:33|1.1584
20:33:34|1.1584
20:33:35|1.15967
20:33:37|1.15967
20:33:38|1.15967
20:33:39|1.15967
20:33:41|1.15967
20:33:42|1.15967
20:33:44|1.16103
20:33:44|1.16103
20:33:45|1.16103
20:33:47|1.16103
20:33:48|1.16103
20:33:48|1.16103
20:33:49|1.16107
20:33:50|1.16107
20:33:52|1.16107
20:33:53|1.16107
20:33:54|1.16107
20:33:55|1.16107
20:33:56|1.16107
20:33:57|1.16107
20:33:58|1.16162
20:33:58|1.16516
20:33:59|1.16516
20:34:00|1.16516
20:34:02|1.16516
20:34:03|1.16516
20:34:04|1.16516
20:34:06|1.16516
20:34:06|1.16516
20:34:07|1.16551
20:34:09|1.16551
20:34:10|1.16551
20:34:11|1.16551
20:34:12|1.16551
20:34:12|1.16551
20:34:14|1.16551
20:34:14|1.16551
20:34:15|1.1642
20:34:17|1.1642
20:34:17|1.1642
20:34:19|1.1642
20:34:19|1.1642
20:34:20|1.1642
20:34:22|1.1642
20:34:23|1.1642
20:34:24|1.16463
20:34:24|1.16463
20:34:26|1.16463
20:34:27|1.16463
20:34:28|1.16463
20:34:29|1.16463
20:34:29|1.16463
20:34:31|1.16463
20:34:31|1.16504
20:34:33|1.16504
20:34:34|1.16504
20:34:35|1.16504
20:34:36|1.16504
20:34:38|1.16504
20:34:39|1.16511
20:34:39|1.16511
20:34:41|1.16511
20:34:42|1.16511
20:34:43|1.16511
20:34:44|1.16511
20:34:45|1.16511
20:34:46|1.16511
20:34:47|1.16511
20:34:48|1.16511
20:34:49|1.16512
20:34:50|1.16512
20:34:52|1.16512
20:34:52|1.16512
20:34:54|1.16512
20:34:55|1.16512
20:34:55|1.16512
20:34:56|1.16512
20:34:57|1.16652
20:34:59|1.16652
20:35:00|1.16652
20:35:00|1.16652
20:35:01|1.16652
20:35:02|1.16652
20:35:04|1.16652
20:35:05|1.16652
20:35:05|1.16652
20:35:07|1.1682
20:35:08|1.1682
20:35:09|1.1682
20:35:10|1.1682
20:35:11|1.1682
20:35:12|1.1682
20:35:13|1.1682
20:35:14|1.16635
20:35:15|1.16635
20:35:16|1.16644
20:35:17|1.16644
20:35:18|1.16644
20:35:19|1.16644
20:35:20|1.16644
20:35:21|1.16644
20:35:22|1.16644
20:35:23|1.16644
20:35:24|1.16644
20:35:25|1.16644
20:35:27|1.16838
20:35:27|1.16838
20:35:28|1.16838
20:35:30|1.16786
20:35:30|1.16786
20:35:31|1.16786
20:35:32|1.16834
20:35:34|1.16834
20:35:34|1.16834
20:35:35|1.16834
20:35:37|1.16834
20:35:37|1.16834
20:35:38|1.1701
20:35:39|1.1701
20:35:41|1.1701
20:35:43|1.1701
20:35:44|1.1701
20:35:45|1.17133
20:35:46|1.17133
20:35:47|1.17133
20:35:48|1.17438
20:35:49|1.17438
20:35:50|1.17438
20:35:51|1.17438
20:35:52|1.17438
20:35:53|1.17438
20:35:54|1.17438
20:35:55|1.17438
20:35:56|1.17438
20:35:57|1.17006
20:35:58|1.17006
20:35:59|1.17006
20:36:00|1.17006
20:36:01|1.17006
20:36:02|1.17006
20:36:03|1.17006
20:36:04|1.17339
20:36:05|1.17339
20:36:06|1.17339
20:36:08|1.17339
20:36:08|1.17339
20:36:09|1.17339
20:36:11|1.17339
20:36:12|1.17339
20:36:13|1.17339
20:36:13|1.17339
20:36:14|1.17339
20:36:15|1.17194
20:36:17|1.17194
20:36:18|1.17194
20:36:19|1.17194
20:36:20|1.17194
20:36:21|1.17194
20:36:23|1.17194
20:36:23|1.17194
20:36:24|1.17194
20:36:26|1.17
20:36:27|1.17
20:36:27|1.17
20:36:29|1.16559
20:36:29|1.16559
20:36:30|1.16559
20:36:31|1.16559
20:36:33|1.16559
20:36:34|1.16559
20:36:35|1.16559
20:36:36|1.16246
20:36:37|1.16246
20:36:38|1.16246
20:36:39|1.16246
20:36:41|1.16246
20:36:42|1.16246
20:36:43|1.16246
20:36:44|1.16253
20:36:44|1.16253
20:36:46|1.16253
20:36:47|1.16333
20:36:47|1.16333
20:36:49|1.16333
20:36:50|1.16333
20:36:51|1.16333
20:36:52|1.16783
20:36:53|1.16783
20:36:54|1.16783
20:36:55|1.16988
20:36:56|1.16988
20:36:57|1.16988
20:36:58|1.16988
20:36:59|1.16988
20:37:00|1.16988
20:37:01|1.16988
20:37:02|1.16988
20:37:03|1.16648
20:37:04|1.16648
20:37:05|1.16896
20:37:06|1.169
20:37:07|1.169
20:37:08|1.169
20:37:09|1.169
20:37:10|1.169
20:37:11|1.169
20:37:12|1.169
20:37:13|1.169
20:37:15|1.169
20:37:15|1.169
20:37:16|1.169
20:37:17|1.169
20:37:18|1.169
20:37:19|1.169
20:37:20|1.169
20:37:21|1.16796
20:37:22|1.16796
20:37:24|1.16792
20:37:24|1.16792
20:37:26|1.16792
20:37:26|1.16792
20:37:28|1.16792
20:37:28|1.16792
20:37:29|1.16792
20:37:30|1.16885
20:37:32|1.16885
20:37:32|1.16885
20:37:33|1.16885
20:37:34|1.16885
20:37:35|1.16885
20:37:36|1.16885
20:37:37|1.173
20:37:38|1.173
20:37:40|1.173
20:37:42|1.173
20:37:43|1.173
20:37:44|1.173
20:37:45|1.173
20:37:46|1.173
20:37:47|1.173
20:37:48|1.17205
20:37:49|1.17205
20:37:50|1.17205
20:37:51|1.17205
20:37:52|1.17205
20:37:53|1.17205
20:37:54|1.17205
20:37:55|1.17114
20:37:56|1.17114
20:37:57|1.17114
20:37:58|1.17114
20:38:00|1.17114
20:38:00|1.17114
20:38:02|1.17114
20:38:03|1.17114
20:38:04|1.17286
20:38:04|1.17118
20:38:06|1.17118
20:38:06|1.17118
20:38:08|1.17118
20:38:08|1.17118
20:38:10|1.17118
20:38:10|1.17118
20:38:12|1.17118
20:38:13|1.17223
20:38:14|1.17223
20:38:15|1.17223
20:38:15|1.17223
20:38:17|1.17223
20:38:18|1.17223
20:38:19|1.17223
20:38:20|1.17223
20:38:21|1.1711
20:38:22|1.1711
20:38:23|1.1711
20:38:24|1.1711
20:38:25|1.1711
20:38:26|1.1711
20:38:26|1.1711
20:38:28|1.17128
20:38:29|1.17128
20:38:30|1.17128
20:38:31|1.17128
20:38:32|1.17128
20:38:33|1.17128
20:38:34|1.17128
20:38:35|1.17128
20:38:36|1.17128
20:38:37|1.17083
20:38:38|1.17083
20:38:39|1.17083
20:38:40|1.17083
20:38:41|1.17083
20:38:42|1.17083
20:38:44|1.17083
20:38:44|1.16998
20:38:46|1.16998
20:38:47|1.16998
20:38:48|1.16998
20:38:49|1.16998
20:38:50|1.16998
20:38:51|1.16998
20:38:52|1.16998
20:38:53|1.16998
20:38:54|1.16998
20:38:55|1.16998
20:38:56|1.16998
20:38:58|1.16998
20:38:59|1.16998
20:39:00|1.16998
20:39:00|1.16998
20:39:01|1.16998
20:39:03|1.16998
20:39:04|1.16998
20:39:05|1.16998
20:39:06|1.16998
20:39:07|1.16998
20:39:08|1.17296
20:39:09|1.17296
20:39:10|1.17296
20:39:11|1.17296
20:39:12|1.17296
20:39:13|1.17296
20:39:14|1.17296
20:39:15|1.17296
20:39:16|1.17296
20:39:17|1.1745
20:39:18|1.1745
20:39:19|1.1745
20:39:20|1.1745
20:39:21|1.1745
20:39:22|1.1745
20:39:23|1.1745
20:39:24|1.1745
20:39:25|1.1745
20:39:26|1.1745
20:39:27|1.1745
20:39:28|1.17369
20:39:30|1.17369
20:39:30|1.17369
20:39:32|1.17369
20:39:32|1.17369
20:39:33|1.17369
20:39:34|1.17369
20:39:35|1.17369
20:39:37|1.17369
20:39:37|1.17369
20:39:38|1.17369
20:39:39|1.17369
20:39:40|1.17369
20:39:41|1.17369
20:39:43|1.16723
20:39:44|1.16723
20:39:45|1.16723
20:39:46|1.16723
20:39:47|1.16723
20:39:48|1.16723
20:39:49|1.16723
20:39:50|1.16723
20:39:51|1.16723
20:39:53|1.16723
20:39:53|1.16723
20:39:55|1.16723
20:39:55|1.16723
20:39:56|1.16723
20:39:58|1.16723
20:39:59|1.1709
20:40:00|1.1709
20:40:00|1.1709
20:40:02|1.1709
20:40:03|1.1709
20:40:04|1.1709
20:40:05|1.1709
20:40:06|1.16711
20:40:07|1.16711
20:40:08|1.16711
20:40:09|1.16711
20:40:10|1.16711
20:40:11|1.16711
20:40:12|1.16711
20:40:13|1.16711
20:40:15|1.16711
20:40:15|1.16711
20:40:17|1.16808
20:40:17|1.16808
20:40:18|1.16804
20:40:19|1.16804
20:40:21|1.16804
20:40:21|1.16804
20:40:23|1.16804
20:40:23|1.16804
20:40:24|1.16804
20:40:26|1.16804
20:40:27|1.16804
20:40:27|1.16804
20:40:28|1.16804
20:40:29|1.16804
20:40:31|1.16804
20:40:31|1.16804
20:40:33|1.16804
20:40:33|1.16804
20:40:34|1.16804
20:40:35|1.16804
20:40:37|1.16804
20:40:37|1.16804
20:40:39|1.16804
20:40:39|1.16804
20:40:40|1.16804
20:40:41|1.16709
20:40:42|1.16709
20:40:44|1.16709
20:40:45|1.16709
20:40:46|1.16709
20:40:47|1.16709
20:40:48|1.16709
20:40:49|1.17131
20:40:50|1.17131
20:40:51|1.17131
20:40:52|1.17131
20:40:53|1.17131
20:40:54|1.17131
20:40:55|1.17131
20:40:56|1.17131
20:40:57|1.17131
20:40:59|1.17131
20:40:59|1.17131
20:41:01|1.17435
20:41:01|1.17435
20:41:03|1.17435
20:41:04|1.17435
20:41:05|1.17435
20:41:05|1.17435
20:41:06|1.17435
20:41:07|1.17307
20:41:08|1.17307
20:41:10|1.17122
20:41:10|1.17122
20:41:11|1.17122
20:41:13|1.17122
20:41:13|1.17122
20:41:14|1.17329
20:41:16|1.17329
20:41:16|1.17329
20:41:17|1.17329
20:41:18|1.17329
20:41:20|1.17329
20:41:21|1.17329
20:41:22|1.17329
20:41:22|1.17386
20:41:23|1.17386
20:41:24|1.17386
20:41:26|1.17386
20:41:26|1.17386
20:41:28|1.17386
20:41:28|1.17386
20:41:29|1.17386
20:41:30|1.17385
20:41:31|1.17385
20:41:32|1.17385
20:41:33|1.17381
20:41:34|1.17381
20:41:35|1.17381
20:41:37|1.17381
20:41:38|1.17381
20:41:38|1.17381
20:41:39|1.17381
20:41:41|1.17381
20:41:42|1.17381
20:41:42|1.17381
20:41:44|1.17381
20:41:45|1.17381
20:41:47|1.17381
20:41:47|1.17381
20:41:48|1.17381
20:41:50|1.17381
20:41:50|1.17394
20:41:51|1.17394
20:41:52|1.17394
20:41:53|1.17394
20:41:55|1.17394
20:41:56|1.17341
20:41:57|1.17341
20:41:58|1.17341
20:41:59|1.17341
20:42:00|1.17341
20:42:01|1.17341
20:42:01|1.17346
20:42:03|1.17346
20:42:04|1.17082
20:42:05|1.17082
20:42:06|1.17082
20:42:07|1.17082
20:42:08|1.17082
20:42:09|1.17082
20:42:10|1.17082
20:42:11|1.17082
20:42:12|1.17082
20:42:13|1.17082
20:42:14|1.17082
20:42:15|1.17209
20:42:16|1.17209
20:42:17|1.17209
20:42:18|1.17209
20:42:19|1.17209
20:42:20|1.17209
20:42:21|1.17209
20:42:22|1.17207
20:42:23|1.17207
20:42:24|1.17207
20:42:25|1.17207
20:42:26|1.17207
20:42:27|1.17207
20:42:28|1.17207
20:42:29|1.17207
20:42:30|1.17207
20:42:31|1.17207
20:42:32|1.17207
20:42:33|1.17207
20:42:34|1.17207
20:42:35|1.17207
20:42:36|1.17207
20:42:37|1.17215
20:42:38|1.17215
20:42:39|1.17215
20:42:40|1.17215
20:42:41|1.17215
20:42:42|1.17215
20:42:43|1.17215
20:42:44|1.17215
20:42:46|1.17215
20:42:47|1.17215
20:42:48|1.17215
20:42:50|1.173
20:42:50|1.17296
20:42:52|1.17296
20:42:52|1.17296
20:42:54|1.17296
20:42:55|1.17296
20:42:56|1.17295
20:42:56|1.17295
20:42:58|1.17295
20:42:58|1.17295
20:43:00|1.17295
20:43:00|1.17295
20:43:01|1.17295
20:43:03|1.17295
20:43:04|1.17175
20:43:05|1.17175
20:43:06|1.17175
20:43:07|1.17175
20:43:08|1.17175
20:43:08|1.17175
20:43:10|1.17175
20:43:10|1.17175
20:43:12|1.17175
20:43:13|1.17484
20:43:14|1.17484
20:43:15|1.17484
20:43:15|1.17484
20:43:16|1.17059
20:43:18|1.17059
20:43:19|1.17059
20:43:19|1.17059
20:43:20|1.17059
20:43:23|1.17059
20:43:24|1.17059
20:43:24|1.17059
20:43:25|1.17059
20:43:26|1.17059
20:43:27|1.17059
20:43:28|1.17059
20:43:29|1.17059
20:43:30|1.17059
20:43:32|1.17059
20:43:32|1.17059
20:43:33|1.17059
20:43:34|1.17059
20:43:36|1.17059
20:43:37|1.16969
20:43:37|1.16969
20:43:38|1.16969
20:43:40|1.16969
20:43:40|1.16969
20:43:42|1.16969
20:43:43|1.16969
20:43:43|1.16969
20:43:45|1.16969
20:43:46|1.16969
20:43:47|1.16538
20:43:49|1.16538
20:43:50|1.16538
20:43:51|1.16849
20:43:52|1.16849
20:43:53|1.16849
20:43:53|1.16849
20:43:55|1.16849
20:43:56|1.16849
20:43:57|1.16849
20:43:59|1.16534
20:43:59|1.16534
20:44:00|1.16534
20:44:02|1.16534
20:44:02|1.16534
20:44:04|1.16534
20:44:04|1.16534
20:44:06|1.16504
20:44:07|1.16504
20:44:07|1.16504
20:44:08|1.16504
20:44:10|1.16504
20:44:10|1.16504
20:44:11|1.16504
20:44:13|1.16559
20:44:13|1.16559
20:44:15|1.16559
20:44:15|1.16559
20:44:16|1.16559
20:44:17|1.16559
20:44:19|1.16559
20:44:20|1.16559
20:44:21|1.16645
20:44:21|1.16645
20:44:22|1.16645
20:44:24|1.16645
20:44:24|1.16645
20:44:26|1.16645
20:44:26|1.16645
20:44:27|1.16645
20:44:28|1.16645
20:44:29|1.16645
20:44:30|1.16645
20:44:31|1.16645
20:44:32|1.16645
20:44:33|1.16645
20:44:34|1.16645
20:44:36|1.16645
20:44:36|1.16645
20:44:37|1.16645
20:44:38|1.16645
20:44:39|1.16645
20:44:41|1.16645
20:44:42|1.16645
20:44:43|1.16645
20:44:44|1.16645
20:44:44|1.16645
20:44:46|1.16645
20:44:48|1.16645
20:44:48|1.16645
20:44:49|1.16645
20:44:51|1.16645
20:44:52|1.16645
20:44:53|1.16645
20:44:54|1.16645
20:44:55|1.16645
20:44:56|1.16459
20:44:57|1.16459
20:44:58|1.16459
20:44:59|1.16459
20:45:00|1.16459
20:45:01|1.16459
20:45:02|1.16282
20:45:03|1.16282
20:45:04|1.16282
20:45:05|1.16282
20:45:06|1.16282
20:45:07|1.16282
20:45:08|1.16282
20:45:09|1.16282
20:45:11|1.16444
20:45:11|1.16444
20:45:13|1.16444
20:45:13|1.16444
20:45:15|1.16444
20:45:15|1.16444
20:45:17|1.16444
20:45:18|1.16074
20:45:18|1.15772
20:45:20|1.15804
20:45:20|1.16241
20:45:22|1.16241
20:45:23|1.16241
20:45:24|1.16241
20:45:24|1.16241
20:45:25|1.16241
20:45:26|1.15953
20:45:28|1.16047
20:45:29|1.16047
20:45:30|1.16047
20:45:30|1.16047
20:45:31|1.16047
20:45:33|1.16047
20:45:34|1.16047
20:45:35|1.16047
20:45:36|1.16047
20:45:37|1.16122
20:45:37|1.16122
20:45:39|1.16122
20:45:40|1.16122
20:45:41|1.16122
20:45:42|1.16122
20:45:43|1.16122
20:45:44|1.16232
20:45:45|1.16232
20:45:46|1.16232
20:45:47|1.16232
20:45:49|1.16232
20:45:50|1.16232
20:45:51|1.16232
20:45:52|1.16232
20:45:53|1.16383
20:45:55|1.16383
20:45:55|1.16383
20:45:57|1.16383
20:45:58|1.16383
20:45:59|1.16383
20:46:00|1.16383
20:46:01|1.16455
20:46:02|1.17006
20:46:03|1.17006
20:46:04|1.16716
20:46:05|1.16716
20:46:07|1.16716
20:46:08|1.16716
20:46:08|1.16716
20:46:09|1.16716
20:46:10|1.16716
20:46:11|1.16717
20:46:13|1.16717
20:46:14|1.16717
20:46:14|1.16717
20:46:16|1.16717
20:46:16|1.16717
20:46:18|1.16717
20:46:19|1.16717
20:46:20|1.16717
20:46:20|1.16717
20:46:21|1.16912
20:46:22|1.16912
20:46:24|1.16912
20:46:25|1.16912
20:46:26|1.16912
20:46:26|1.16912
20:46:28|1.16912
20:46:28|1.16837
20:46:30|1.16837
20:46:30|1.16837
20:46:31|1.16837
20:46:32|1.16837
20:46:34|1.16837
20:46:34|1.16837
20:46:36|1.16837
20:46:37|1.16878
20:46:37|1.16874
20:46:39|1.16874
20:46:39|1.16874
20:46:41|1.16874
20:46:41|1.16874
20:46:43|1.16874
20:46:44|1.16874
20:46:45|1.16874
20:46:45|1.16874
20:46:46|1.16874
20:46:47|1.16823
20:46:49|1.16823
20:46:50|1.16823
20:46:51|1.16823
20:46:53|1.16823
20:46:55|1.16823
20:46:55|1.16825
20:46:56|1.16825
20:46:58|1.16825
20:46:58|1.16825
20:46:59|1.16825
20:47:01|1.16785
20:47:01|1.16785
20:47:03|1.16785
20:47:04|1.16785
20:47:05|1.16785
20:47:06|1.16785
20:47:06|1.16785
20:47:07|1.16785
20:47:08|1.16785
20:47:09|1.16785
20:47:11|1.16785
20:47:12|1.16828
20:47:12|1.16828
20:47:14|1.16828
20:47:15|1.16828
20:47:16|1.16828
20:47:17|1.16828
20:47:17|1.16828
20:47:18|1.16839
20:47:19|1.16839
20:47:20|1.16839
20:47:22|1.16839
20:47:23|1.16839
20:47:24|1.16839
20:47:25|1.16841
20:47:26|1.16841
20:47:27|1.16841
20:47:28|1.16841
20:47:29|1.16841
20:47:30|1.16841
20:47:31|1.16841
20:47:32|1.16841
20:47:33|1.17053
20:47:34|1.17053
20:47:35|1.17053
20:47:36|1.17053
20:47:37|1.17053
20:47:38|1.17053
20:47:39|1.17053
20:47:40|1.17053
20:47:41|1.17053
20:47:42|1.17053
20:47:43|1.1684
20:47:45|1.1684
20:47:46|1.1684
20:47:47|1.1684
20:47:47|1.1684
20:47:49|1.1684
20:47:50|1.16849
20:47:52|1.16849
20:47:53|1.16849
20:47:55|1.16849
20:47:56|1.16849
20:47:56|1.16849
20:47:58|1.16849
20:47:58|1.1687
20:48:00|1.1687
20:48:01|1.1687
20:48:02|1.1687
20:48:02|1.1687
20:48:04|1.1687
20:48:05|1.1687
20:48:06|1.16771
20:48:07|1.16771
20:48:08|1.16771
20:48:09|1.16771
20:48:10|1.16771
20:48:11|1.16771
20:48:12|1.16771
20:48:13|1.16771
20:48:15|1.17496
20:48:16|1.17496
20:48:17|1.17496
20:48:17|1.17496
20:48:18|1.17496
20:48:20|1.17496
20:48:21|1.17496
20:48:22|1.17496
20:48:22|1.17496
20:48:23|1.17193
20:48:25|1.17193
20:48:25|1.17193
20:48:27|1.17193
20:48:28|1.17193
20:48:28|1.17193
20:48:30|1.17193
20:48:31|1.17193
20:48:32|1.17276
20:48:33|1.17276
20:48:34|1.17276
20:48:35|1.17276
20:48:36|1.17276
20:48:37|1.17276
20:48:38|1.17069
20:48:39|1.17069
20:48:40|1.17069
20:48:41|1.17461
20:48:42|1.17461
20:48:43|1.17461
20:48:44|1.17461
20:48:46|1.17208
20:48:46|1.17208
20:48:47|1.17208
20:48:48|1.17208
20:48:49|1.17208
20:48:50|1.17208
20:48:52|1.1724
20:48:54|1.1724
20:48:54|1.1724
20:48:56|1.1724
20:48:56|1.17376
20:48:58|1.17376
20:48:59|1.17376
20:49:01|1.17376
20:49:01|1.17376
20:49:02|1.17376
20:49:03|1.17376
20:49:05|1.17601
20:49:05|1.17601
20:49:07|1.1751
20:49:07|1.17512
20:49:08|1.17512
20:49:10|1.17512
20:49:10|1.17512
20:49:11|1.17512
20:49:13|1.17512
20:49:13|1.17512
20:49:14|1.17586
20:49:16|1.17586
20:49:17|1.17586
20:49:17|1.17586
20:49:18|1.17586
20:49:20|1.17586
20:49:20|1.17586
20:49:21|1.17586
20:49:23|1.17399
20:49:23|1.17399
20:49:25|1.17399
20:49:25|1.17399
20:49:26|1.17399
20:49:27|1.17399
20:49:28|1.17399
20:49:30|1.17825
20:49:30|1.17825
20:49:31|1.17825
20:49:33|1.17825
20:49:33|1.17825
20:49:35|1.17825
20:49:35|1.17825
20:49:37|1.17593
20:49:38|1.17593
20:49:39|1.17593
20:49:40|1.17593
20:49:41|1.17593
20:49:42|1.17593
20:49:42|1.17593
20:49:43|1.17593
20:49:45|1.17593
20:49:46|1.17593
20:49:47|1.17635
20:49:47|1.17635
20:49:49|1.17635
20:49:50|1.17635
20:49:51|1.17635
20:49:52|1.17635
20:49:54|1.17635
20:49:54|1.17635
20:49:55|1.17635
20:49:56|1.17726
20:49:58|1.17726
20:49:59|1.17726
20:50:00|1.17726
20:50:01|1.17726
20:50:02|1.17726
20:50:03|1.17726
20:50:05|1.17726
20:50:06|1.17726
20:50:07|1.17726
20:50:08|1.17726
20:50:09|1.17726
20:50:10|1.17726
20:50:11|1.17726
20:50:12|1.17582
20:50:13|1.17582
20:50:14|1.17582
20:50:16|1.17582
20:50:17|1.17582
20:50:17|1.17582
20:50:19|1.17582
20:50:20|1.17582
20:50:20|1.17582
20:50:21|1.17208
20:50:23|1.17208
20:50:23|1.17208
20:50:24|1.17208
20:50:26|1.17208
20:50:27|1.17208
20:50:28|1.17208
20:50:28|1.17208
20:50:29|1.17208
20:50:31|1.17208
20:50:31|1.17337
20:50:32|1.17117
20:50:33|1.17117
20:50:34|1.17117
20:50:35|1.17117
20:50:36|1.17117
20:50:38|1.17117
20:50:39|1.17117
20:50:39|1.17117
20:50:40|1.17117
20:50:41|1.17117
20:50:43|1.17117
20:50:44|1.17117
20:50:44|1.17117
20:50:45|1.17117
20:50:46|1.17117
20:50:48|1.17117
20:50:49|1.17117
20:50:49|1.17117
20:50:50|1.17117
20:50:52|1.17117
20:50:52|1.17117
20:50:53|1.17117
20:50:55|1.17117
20:50:56|1.17183
20:50:57|1.17183
20:50:58|1.17183
20:50:59|1.17183
20:51:01|1.17183
20:51:02|1.16998
20:51:03|1.16998
20:51:04|1.16998
20:51:05|1.16975
20:51:06|1.16975
20:51:08|1.16975
20:51:09|1.16975
20:51:09|1.16975
20:51:10|1.16975
20:51:12|1.16975
20:51:13|1.16975
20:51:13|1.16975
20:51:14|1.16975
20:51:15|1.16975
20:51:16|1.16975
20:51:17|1.16975
20:51:18|1.16975
20:51:20|1.16975
20:51:20|1.16975
20:51:21|1.16975
20:51:23|1.16892
20:51:24|1.16892
20:51:25|1.16892
20:51:25|1.16892
20:51:27|1.16892
20:51:27|1.16892
20:51:28|1.16892
20:51:30|1.17009
20:51:31|1.17009
20:51:31|1.17009
20:51:33|1.17009
20:51:33|1.17009
20:51:34|1.17009
20:51:35|1.17009
20:51:37|1.17009
20:51:37|1.17009
20:51:38|1.1729
20:51:40|1.1729
20:51:41|1.1729
20:51:41|1.1729
20:51:43|1.1729
20:51:44|1.1729
20:51:45|1.1729
20:51:46|1.1729
20:51:47|1.1729
20:51:48|1.17281
20:51:48|1.17281
20:51:50|1.17281
20:51:51|1.16859
20:51:52|1.16859
20:51:52|1.16859
20:51:55|1.16859
20:51:56|1.16859
20:51:56|1.16859
20:51:58|1.16859
20:51:59|1.17015
20:52:00|1.17015
20:52:01|1.17015
20:52:02|1.17015
20:52:03|1.17015
20:52:04|1.16596
20:52:06|1.16596
20:52:07|1.16596
20:52:08|1.16596
20:52:09|1.16596
20:52:10|1.16596
20:52:11|1.16596
20:52:12|1.16682
20:52:13|1.16785
20:52:14|1.16785
20:52:15|1.16785
20:52:16|1.16785
20:52:17|1.16785
20:52:18|1.16785
20:52:19|1.16785
20:52:20|1.16783
20:52:21|1.16783
20:52:22|1.16783
20:52:23|1.16783
20:52:24|1.16783
20:52:26|1.16783
20:52:26|1.16783
20:52:27|1.16783
20:52:28|1.16687
20:52:29|1.16687
20:52:30|1.16683
20:52:32|1.16683
20:52:32|1.16683
20:52:33|1.16683
20:52:34|1.16683
20:52:36|1.16683
20:52:36|1.16509
20:52:37|1.16509
20:52:39|1.16509
20:52:39|1.16509
20:52:40|1.16509
20:52:41|1.16509
20:52:42|1.16509
20:52:43|1.16509
20:52:45|1.16509
20:52:45|1.16509
20:52:46|1.16509
20:52:47|1.16509
20:52:48|1.16509
20:52:49|1.16509
20:52:50|1.16509
20:52:51|1.16509
20:52:52|1.16509
20:52:54|1.16509
20:52:55|1.16509
20:52:56|1.16509
20:52:57|1.16509
20:52:57|1.16509
20:52:59|1.16509
20:53:00|1.16509
20:53:01|1.16509
20:53:03|1.16527
20:53:04|1.16527
20:53:05|1.16527
20:53:05|1.16279
20:53:07|1.16279
20:53:08|1.16279
20:53:08|1.16279
20:53:10|1.15807
20:53:11|1.15807
20:53:12|1.15756
20:53:13|1.15756
20:53:14|1.15756
20:53:15|1.15756
20:53:16|1.15756
20:53:17|1.15756
20:53:18|1.16051
20:53:19|1.16051
20:53:20|1.16051
20:53:21|1.16051
20:53:22|1.16051
20:53:23|1.15909
20:53:24|1.15909
20:53:24|1.15909
20:53:26|1.15909
20:53:26|1.15819
20:53:28|1.15819
20:53:29|1.15819
20:53:29|1.15819
20:53:31|1.15819
20:53:31|1.15819
20:53:33|1.15819
20:53:34|1.15819
20:53:35|1.15494
20:53:36|1.15494
20:53:37|1.15494
20:53:38|1.15494
20:53:39|1.15494
20:53:40|1.15494
20:53:41|1.15494
20:53:42|1.15494
20:53:43|1.15494
20:53:44|1.15494
20:53:45|1.15494
20:53:46|1.15494
20:53:47|1.15494
20:53:48|1.15494
20:53:49|1.15494
20:53:50|1.15494
20:53:51|1.15494
20:53:52|1.15494
20:53:53|1.15494
20:53:54|1.15595
20:53:55|1.15591
20:53:57|1.15595
20:53:58|1.15595
20:53:58|1.15595
20:54:01|1.15595
20:54:02|1.15595
20:54:03|1.15595
20:54:04|1.15596
20:54:04|1.15596
20:54:05|1.15596
20:54:06|1.15596
20:54:08|1.15596
20:54:09|1.15596
20:54:09|1.15596
20:54:10|1.15596
20:54:12|1.15554
20:54:13|1.15554
20:54:13|1.15554
20:54:15|1.15554
20:54:15|1.15554
20:54:16|1.15554
20:54:17|1.15554
20:54:19|1.15554
20:54:19|1.15554
20:54:21|1.1547
20:54:22|1.1547
20:54:22|1.1547
20:54:23|1.1547
20:54:25|1.1547
20:54:25|1.1547
20:54:26|1.1547
20:54:27|1.1547
20:54:28|1.1547
20:54:30|1.1547
20:54:31|1.1547
20:54:32|1.1547
20:54:32|1.1547
20:54:34|1.1547
20:54:35|1.15733
20:54:36|1.15733
20:54:37|1.15733
20:54:39|1.15733
20:54:39|1.15733
20:54:41|1.15733
20:54:41|1.15733
20:54:42|1.15733
20:54:43|1.15733
20:54:44|1.15733
20:54:46|1.15733
20:54:46|1.15733
20:54:47|1.15785
20:54:48|1.15785
20:54:49|1.15785
20:54:50|1.15785
20:54:51|1.15785
20:54:53|1.15785
20:54:53|1.15785
20:54:54|1.15785
20:54:55|1.15699
20:54:56|1.15699
20:54:58|1.15699
20:54:59|1.15699
20:55:01|1.15699
20:55:01|1.15699
20:55:03|1.15699
20:55:04|1.15659
20:55:05|1.15659
20:55:05|1.15659
20:55:06|1.15659
20:55:07|1.15659
20:55:08|1.15659
20:55:09|1.15659
20:55:10|1.15659
20:55:11|1.15659
20:55:12|1.15708
20:55:14|1.15708
20:55:14|1.15708
20:55:15|1.15708
20:55:17|1.15708
20:55:18|1.15436
20:55:19|1.15436
20:55:20|1.15074
20:55:21|1.15074
20:55:23|1.15074
20:55:24|1.15074
20:55:25|1.15074
20:55:25|1.15074
20:55:27|1.15073
20:55:28|1.15073
20:55:28|1.147
20:55:29|1.147
20:55:31|1.147
20:55:32|1.147
20:55:32|1.147
20:55:34|1.147
20:55:35|1.147
20:55:36|1.14701
20:55:37|1.15074
20:55:37|1.15074
20:55:39|1.15074
20:55:40|1.15074
20:55:40|1.15074
20:55:42|1.15346
20:55:43|1.15346
20:55:43|1.15346
20:55:45|1.15237
20:55:46|1.15237
20:55:46|1.15237
20:55:47|1.15237
20:55:49|1.15237
20:55:50|1.15237
20:55:50|1.15237
20:55:52|1.15237
20:55:53|1.15237
20:55:54|1.15237
20:55:54|1.14071
20:55:56|1.14448
20:55:57|1.13867
20:55:59|1.13581
20:56:00|1.13581
20:56:01|1.13581
20:56:02|1.13901
20:56:04|1.13901
20:56:04|1.13902
20:56:05|1.13902
20:56:06|1.13902
20:56:07|1.13902
20:56:08|1.13902
20:56:10|1.14438
20:56:10|1.14438
20:56:11|1.14438
20:56:13|1.14438
20:56:13|1.14438
20:56:14|1.14438
20:56:15|1.14438
20:56:16|1.14438
20:56:17|1.13724
20:56:19|1.13724
20:56:20|1.13724
20:56:21|1.13724
20:56:21|1.13724
20:56:23|1.13724
20:56:24|1.13724
20:56:25|1.13724
20:56:25|1.13724
20:56:27|1.14302
20:56:28|1.14302
20:56:28|1.14302
20:56:30|1.14302
20:56:31|1.14302
20:56:31|1.14302
20:56:33|1.14302
20:56:34|1.13879
20:56:35|1.14292
20:56:36|1.14292
20:56:36|1.14292
20:56:37|1.14292
20:56:39|1.14292
20:56:39|1.14292
20:56:40|1.14292
20:56:41|1.14292
20:56:42|1.14292
20:56:43|1.14292
20:56:44|1.14292
20:56:46|1.14292
20:56:46|1.13923
20:56:47|1.13923
20:56:48|1.13923
20:56:49|1.13923
20:56:50|1.13923
20:56:51|1.13923
20:56:52|1.13795
20:56:53|1.13795
20:56:54|1.13795
20:56:55|1.13795
20:56:56|1.13795
20:56:57|1.13795
20:57:00|1.13795
20:57:00|1.13795
20:57:01|1.13795
20:57:02|1.13721
20:57:04|1.13721
20:57:05|1.13
20:57:05|1.13
20:57:07|1.13
20:57:07|1.13
20:57:09|1.13
20:57:09|1.13
20:57:11|1.12544
20:57:11|1.12544
20:57:12|1.12544
20:57:14|1.12544
20:57:15|1.12544
20:57:15|1.12462
20:57:17|1.12462
20:57:17|1.12774
20:57:18|1.12774
20:57:20|1.12774
20:57:21|1.12774
20:57:21|1.12774
20:57:22|1.12774
20:57:24|1.12774
20:57:25|1.12774
20:57:25|1.13025
20:57:26|1.13025
20:57:28|1.13025
20:57:29|1.13025
20:57:30|1.13025
20:57:30|1.13025
20:57:32|1.12241
20:57:33|1.12241
20:57:34|1.12325
20:57:35|1.12325
20:57:36|1.12325
20:57:37|1.12325
20:57:38|1.12325
20:57:39|1.12325
20:57:40|1.12325
20:57:41|1.12325
20:57:42|1.12325
20:57:43|1.12724
20:57:44|1.12724
20:57:45|1.12724
20:57:46|1.12724
20:57:47|1.12724
20:57:48|1.12724
20:57:49|1.12724
20:57:50|1.13001
20:57:51|1.13001
20:57:52|1.13001
20:57:54|1.13001
20:57:55|1.13001
20:57:55|1.13001
20:57:57|1.13001
20:57:58|1.13001
20:57:58|1.12527
20:58:01|1.12527
20:58:02|1.12527
20:58:03|1.12527
20:58:04|1.12527
20:58:06|1.12527
20:58:07|1.12527
20:58:07|1.12863
20:58:09|1.12863
20:58:10|1.12863
20:58:12|1.12863
20:58:13|1.12863
20:58:13|1.12863
20:58:15|1.12863
20:58:16|1.12863
20:58:16|1.12863
20:58:18|1.12863
20:58:19|1.12863
20:58:19|1.12863
20:58:21|1.12863
20:58:22|1.12863
20:58:23|1.12863
20:58:24|1.12863
20:58:25|1.12863
20:58:26|1.12966
20:58:27|1.12966
20:58:28|1.13166
20:58:29|1.13166
20:58:30|1.13166
20:58:31|1.13166
20:58:32|1.13231
20:58:33|1.13231
20:58:34|1.13231
20:58:36|1.13231
20:58:36|1.13231
20:58:38|1.13236
20:58:38|1.13236
20:58:39|1.13236
20:58:40|1.13333
20:58:42|1.13333
20:58:42|1.13333
20:58:43|1.13333
20:58:44|1.13333
20:58:46|1.13333
20:58:46|1.13333
20:58:47|1.13333
20:58:48|1.13333
20:58:49|1.13333
20:58:51|1.13333
20:58:52|1.13323
20:58:52|1.13323
20:58:53|1.13323
20:58:55|1.13323
20:58:55|1.13323
20:58:56|1.13323
20:58:57|1.13323
20:58:58|1.13323
20:58:59|1.13323
20:59:01|1.13323
20:59:03|1.13278
20:59:03|1.13278
20:59:05|1.13278
20:59:06|1.13278
20:59:07|1.13234
20:59:08|1.13234
20:59:09|1.13234
20:59:10|1.13238
20:59:11|1.13238
20:59:12|1.13238
20:59:13|1.13238
20:59:14|1.13238
20:59:15|1.13238
20:59:16|1.13238
20:59:17|1.13238
20:59:18|1.13238
20:59:19|1.13224
20:59:20|1.13224
20:59:21|1.13224
20:59:22|1.13224
20:59:24|1.13224
20:59:24|1.13183
20:59:26|1.13183
20:59:27|1.13183
20:59:28|1.13183
20:59:29|1.13183
20:59:29|1.13183
20:59:31|1.13183
20:59:32|1.13183
20:59:32|1.1294
20:59:34|1.1294
20:59:35|1.1294
20:59:35|1.1294
20:59:37|1.1294
20:59:37|1.1294
20:59:39|1.1294
20:59:40|1.1294
20:59:41|1.1294
20:59:42|1.13176
20:59:43|1.13176
20:59:44|1.13176
20:59:45|1.13176
20:59:46|1.13176
20:59:47|1.13176
20:59:48|1.13176
20:59:49|1.13176
20:59:50|1.13176
20:59:51|1.13176
20:59:52|1.13176
20:59:53|1.13176
20:59:54|1.13176
20:59:55|1.13176
20:59:56|1.13176
20:59:57|1.13176
20:59:58|1.13176
20:59:59|1.13176
21:00:00|1.13176
21:00:01|1.13482
21:00:03|1.13482
21:00:04|1.13482
21:00:05|1.13482
21:00:06|1.13482
21:00:07|1.13482
21:00:08|1.13598
21:00:09|1.13598
21:00:11|1.13598
21:00:11|1.13598
21:00:13|1.13598
21:00:14|1.13598
21:00:14|1.13598
21:00:15|1.13425
21:00:17|1.13425
21:00:17|1.13425
21:00:18|1.13425
21:00:19|1.13425
21:00:20|1.13425
21:00:21|1.13425
21:00:23|1.13425
21:00:23|1.13425
21:00:24|1.13425
21:00:25|1.13086
21:00:26|1.13086
21:00:27|1.13086
21:00:29|1.13086
21:00:30|1.13086
21:00:31|1.13086
21:00:31|1.13086
21:00:32|1.13086
21:00:33|1.13353
21:00:35|1.13353
21:00:36|1.13353
21:00:36|1.13353
21:00:37|1.13353
21:00:38|1.13353
21:00:40|1.13353
21:00:41|1.13353
21:00:42|1.13353
21:00:43|1.13003
21:00:44|1.13003
21:00:45|1.13003
21:00:46|1.13003
21:00:47|1.13003
21:00:47|1.13003
21:00:49|1.13003
21:00:50|1.13003
21:00:51|1.13003
21:00:52|1.13342
21:00:53|1.13342
21:00:53|1.13351
21:00:55|1.13351
21:00:55|1.13351
21:00:57|1.13351
21:00:57|1.13598
21:00:59|1.13598
21:01:00|1.1347
21:01:00|1.1347
21:01:01|1.1347
21:01:03|1.1347
21:01:05|1.1347
21:01:06|1.1347
21:01:07|1.1347
21:01:08|1.13479
21:01:09|1.13479
21:01:10|1.13479
21:01:11|1.13479
21:01:12|1.13479
21:01:13|1.13479
21:01:14|1.13479
21:01:15|1.13479
21:01:16|1.13479
21:01:17|1.13479
21:01:18|1.13479
21:01:19|1.1319
21:01:20|1.1319
21:01:21|1.1319
21:01:22|1.1319
21:01:23|1.1319
21:01:24|1.1319
21:01:25|1.13105
21:01:26|1.13105
21:01:27|1.13105
21:01:28|1.13105
21:01:29|1.13105
21:01:30|1.13105
21:01:31|1.13105
21:01:32|1.13105
21:01:33|1.13105
21:01:34|1.13105
21:01:35|1.13105
21:01:36|1.13105
21:01:37|1.13105
21:01:38|1.13105
21:01:39|1.13105
21:01:40|1.13105
21:01:41|1.13105
21:01:42|1.13629
21:01:43|1.13629
21:01:44|1.13629
21:01:46|1.13629
21:01:47|1.13629
21:01:48|1.13629
21:01:49|1.13629
21:01:50|1.13629
21:01:50|1.13629
21:01:51|1.13629
21:01:52|1.13629
21:01:53|1.13282
21:01:54|1.13282
21:01:55|1.13282
21:01:56|1.13282
21:01:58|1.13282
21:01:58|1.13282
21:01:59|1.13277
21:02:01|1.13277
21:02:01|1.13277
21:02:02|1.13277
21:02:04|1.13277
21:02:06|1.13277
21:02:07|1.13277
21:02:07|1.13277
21:02:09|1.13277
21:02:09|1.13277
21:02:11|1.13165
21:02:11|1.13165
21:02:13|1.13165
21:02:13|1.13165
21:02:14|1.13165
21:02:16|1.13165
21:02:17|1.13165
21:02:17|1.13154
21:02:19|1.13154
21:02:19|1.13154
21:02:20|1.13154
21:02:21|1.13154
21:02:22|1.13154
21:02:24|1.13154
21:02:25|1.13154
21:02:26|1.13228
21:02:27|1.13228
21:02:28|1.13224
21:02:29|1.13224
21:02:30|1.13224
21:02:31|1.13224
21:02:32|1.13224
21:02:33|1.13224
21:02:33|1.13224
21:02:35|1.13224
21:02:37|1.13151
21:02:37|1.13151
21:02:39|1.13151
21:02:39|1.13151
21:02:40|1.13151
21:02:42|1.13151
21:02:42|1.13151
21:02:43|1.13151
21:02:45|1.13151
21:02:46|1.13152
21:02:46|1.13152
21:02:48|1.13152
21:02:48|1.13152
21:02:49|1.13152
21:02:50|1.13098
21:02:52|1.13098
21:02:53|1.13098
21:02:53|1.13098
21:02:55|1.13098
21:02:55|1.13098
21:02:56|1.13098
21:02:57|1.13098
21:02:58|1.13098
21:02:59|1.13098
21:03:00|1.13098
21:03:02|1.13247
21:03:02|1.13247
21:03:04|1.13247
21:03:05|1.13247
21:03:06|1.13247
21:03:07|1.13247
21:03:08|1.13247
21:03:09|1.13247
21:03:10|1.13247
21:03:11|1.13247
21:03:12|1.13247
21:03:13|1.13247
21:03:14|1.13247
21:03:15|1.13247
21:03:16|1.13247
21:03:17|1.13247
21:03:18|1.13247
21:03:19|1.13247
21:03:20|1.13247
21:03:21|1.13247
21:03:22|1.13247
21:03:23|1.13247
21:03:24|1.13247
21:03:25|1.13247
21:03:26|1.13247
21:03:27|1.13247
21:03:28|1.13247
21:03:29|1.13247
21:03:30|1.13247
21:03:32|1.13247
21:03:32|1.13247
21:03:33|1.13247
21:03:34|1.13247
21:03:35|1.13247
21:03:36|1.13247
21:03:37|1.13247
21:03:39|1.13247
21:03:40|1.13247
21:03:40|1.13497
21:03:42|1.13497
21:03:42|1.13497
21:03:44|1.13497
21:03:45|1.13497
21:03:46|1.13497
21:03:47|1.13497
21:03:48|1.13497
21:03:48|1.13497
21:03:50|1.13628
21:03:51|1.13628
21:03:51|1.13628
21:03:53|1.13628
21:03:53|1.13628
21:03:55|1.13628
21:03:56|1.13628
21:03:57|1.13628
21:03:58|1.13537
21:03:59|1.13537
21:04:00|1.13537
21:04:00|1.13537
21:04:01|1.13537
21:04:03|1.13537
21:04:04|1.13537
21:04:04|1.13537
21:04:07|1.13487
21:04:07|1.13487
21:04:09|1.13487
21:04:09|1.13487
21:04:11|1.13487
21:04:12|1.13487
21:04:13|1.13626
21:04:14|1.13626
21:04:15|1.13626
21:04:16|1.13626
21:04:17|1.13626
21:04:17|1.13626
21:04:18|1.13626
21:04:19|1.13626
21:04:21|1.1369
21:04:22|1.1369
21:04:23|1.1369
21:04:24|1.1369
21:04:24|1.1369
21:04:25|1.1369
21:04:27|1.1369
21:04:28|1.1369
21:04:29|1.1369
21:04:30|1.1369
21:04:31|1.1369
21:04:31|1.1369
21:04:32|1.1369
21:04:33|1.1369
21:04:34|1.13729
21:04:36|1.13729
21:04:37|1.13729
21:04:38|1.13729
21:04:39|1.13729
21:04:40|1.13729
21:04:41|1.13729
21:04:41|1.13729
21:04:43|1.13729
21:04:43|1.13729
21:04:45|1.13729
21:04:46|1.13686
21:04:47|1.13686
21:04:47|1.13686
21:04:48|1.13686
21:04:50|1.1412
21:04:50|1.1412
21:04:52|1.13695
21:04:53|1.13695
21:04:54|1.13695
21:04:55|1.13695
21:04:56|1.13695
21:04:57|1.13695
21:04:58|1.13695
21:04:58|1.13882
21:04:59|1.13882
21:05:01|1.13684
21:05:01|1.13684
21:05:02|1.13684
21:05:04|1.13684
21:05:04|1.13684
21:05:06|1.13684
21:05:06|1.13684
21:05:07|1.13684
21:05:08|1.13684
21:05:10|1.13449
21:05:11|1.13449
21:05:12|1.13449
21:05:14|1.13449
21:05:14|1.13449
21:05:16|1.13449
21:05:17|1.13449
21:05:18|1.13449
21:05:18|1.13449
21:05:19|1.13449
21:05:20|1.13326
21:05:21|1.13326
21:05:22|1.13326
21:05:24|1.13326
21:05:24|1.13326
21:05:25|1.13326
21:05:26|1.13326
21:05:27|1.13326
21:05:29|1.13326
21:05:29|1.13289
21:05:30|1.13289
21:05:32|1.13289
21:05:32|1.13289
21:05:33|1.13289
21:05:34|1.13289
21:05:35|1.13289
21:05:36|1.13289
21:05:37|1.13289
21:05:38|1.13289
21:05:39|1.13289
21:05:40|1.13317
21:05:42|1.13317
21:05:42|1.13317
21:05:44|1.13317
21:05:45|1.13552
21:05:46|1.13552
21:05:46|1.13552
21:05:47|1.13552
21:05:49|1.13552
21:05:49|1.13552
21:05:50|1.13552
21:05:51|1.13552
21:05:52|1.1375
21:05:53|1.1375
21:05:54|1.1375
21:05:55|1.1375
21:05:56|1.1375
21:05:58|1.1375
21:05:58|1.1375
21:05:59|1.1375
21:06:01|1.1375
21:06:02|1.1375
21:06:03|1.1375
21:06:04|1.13962
21:06:05|1.13962
21:06:06|1.13962
21:06:07|1.13962
21:06:09|1.13962
21:06:10|1.13962
21:06:11|1.13953
21:06:12|1.13953
21:06:13|1.13953
21:06:14|1.13953
21:06:15|1.13953
21:06:16|1.14017
21:06:17|1.14017
21:06:18|1.1434
21:06:19|1.1434
21:06:20|1.1434
21:06:21|1.1434
21:06:22|1.1434
21:06:23|1.1434
21:06:25|1.1434
21:06:26|1.14068
21:06:26|1.14068
21:06:28|1.14068
21:06:29|1.14068
21:06:30|1.14068
21:06:31|1.14068
21:06:32|1.14068
21:06:33|1.14068
21:06:34|1.14068
21:06:35|1.14068
21:06:36|1.14173
21:06:37|1.14173
21:06:38|1.14173
21:06:39|1.14173
21:06:40|1.14173
21:06:41|1.14375
21:06:42|1.14375
21:06:43|1.14288
21:06:44|1.14288
21:06:45|1.14288
21:06:46|1.14288
21:06:47|1.14288
21:06:48|1.14288
21:06:49|1.14539
21:06:50|1.14539
21:06:51|1.14265
21:06:52|1.14265
21:06:53|1.14265
21:06:54|1.14265
21:06:55|1.14265
21:06:56|1.14265
21:06:57|1.14265
21:06:58|1.14265
21:06:59|1.14265
21:07:00|1.14528
21:07:01|1.14528
21:07:02|1.14528
21:07:03|1.14528
21:07:04|1.14528
21:07:06|1.14528
21:07:06|1.14528
21:07:07|1.14528
21:07:09|1.14412
21:07:11|1.14412
21:07:12|1.14412
21:07:12|1.14412
21:07:14|1.14412
21:07:15|1.14412
21:07:15|1.14416
21:07:16|1.14416
21:07:17|1.14416
21:07:19|1.14416
21:07:20|1.14416
21:07:20|1.14416
21:07:22|1.14416
21:07:23|1.14416
21:07:23|1.14453
21:07:25|1.14453
21:07:25|1.14453
21:07:27|1.14453
21:07:28|1.14453
21:07:29|1.14616
21:07:30|1.14616
21:07:30|1.14616
21:07:32|1.14616
21:07:33|1.14616
21:07:34|1.14302
21:07:34|1.14302
21:07:36|1.14302
21:07:37|1.14302
21:07:38|1.14302
21:07:39|1.14302
21:07:40|1.14302
21:07:41|1.14302
21:07:42|1.14302
21:07:43|1.14302
21:07:44|1.14302
21:07:45|1.14302
21:07:46|1.14302
21:07:47|1.14302
21:07:48|1.14302
21:07:49|1.14302
21:07:50|1.14302
21:07:51|1.14302
21:07:52|1.14351
21:07:53|1.14351
21:07:54|1.14351
21:07:55|1.14351
21:07:56|1.14351
21:07:57|1.14351
21:07:58|1.14351
21:07:59|1.14296
21:08:00|1.14296
21:08:01|1.14296
21:08:02|1.14296
21:08:03|1.14296
21:08:04|1.14296
21:08:05|1.14296
21:08:06|1.14296
21:08:07|1.14296
21:08:08|1.14296
21:08:09|1.14296
21:08:10|1.14296
21:08:11|1.14012
21:08:13|1.14012
21:08:14|1.14012
21:08:15|1.14012
21:08:15|1.14012
21:08:17|1.14012
21:08:18|1.14012
21:08:19|1.14012
21:08:20|1.14012
21:08:21|1.14012
21:08:22|1.14012
21:08:24|1.14012
21:08:25|1.14012
21:08:26|1.14012
21:08:27|1.14012
21:08:28|1.14012
21:08:29|1.14012
21:08:30|1.14012
21:08:31|1.14012
21:08:32|1.14012
21:08:33|1.14012
21:08:34|1.14012
21:08:35|1.14012
21:08:36|1.14012
21:08:37|1.14012
21:08:38|1.14012
21:08:39|1.1317
21:08:40|1.1317
21:08:41|1.13254
21:08:42|1.13254
21:08:43|1.13573
21:08:44|1.13573
21:08:45|1.13557
21:08:46|1.13557
21:08:47|1.13557
21:08:48|1.13557
21:08:50|1.13557
21:08:50|1.13248
21:08:51|1.13248
21:08:52|1.13248
21:08:53|1.13248
21:08:54|1.13248
21:08:56|1.13248
21:08:56|1.13248
21:08:57|1.13248
21:08:58|1.13248
21:09:00|1.13681
21:09:00|1.13681
21:09:01|1.13681
21:09:03|1.13681
21:09:03|1.13681
21:09:04|1.13681
21:09:05|1.13681
21:09:06|1.13681
21:09:07|1.13681
21:09:08|1.13832
21:09:09|1.13832
21:09:11|1.13832
21:09:12|1.13832
21:09:13|1.13832
21:09:14|1.13832
21:09:15|1.13832
21:09:17|1.13832
21:09:17|1.13832
21:09:19|1.13832
21:09:19|1.13832
21:09:20|1.13832
21:09:22|1.13832
21:09:23|1.13832
21:09:24|1.13832
21:09:25|1.13778
21:09:26|1.13778
21:09:27|1.13496
21:09:28|1.13496
21:09:30|1.13496
21:09:30|1.13496
21:09:32|1.13496
21:09:32|1.13778
21:09:33|1.13778
21:09:35|1.13778
21:09:35|1.13778
21:09:36|1.13778
21:09:37|1.13778
21:09:39|1.13778
21:09:39|1.13778
21:09:41|1.13778
21:09:41|1.13778
21:09:43|1.1351
21:09:44|1.1351
21:09:45|1.1351
21:09:46|1.13946
21:09:46|1.13946
21:09:48|1.13946
21:09:49|1.13946
21:09:50|1.13946
21:09:51|1.13946
21:09:52|1.13946
21:09:53|1.13946
21:09:53|1.13863
21:09:55|1.13863
21:09:56|1.13863
21:09:57|1.13863
21:09:57|1.13863
21:09:59|1.13863
21:09:59|1.13863
21:10:01|1.13863
21:10:02|1.13727
21:10:03|1.13727
21:10:04|1.13727
21:10:05|1.13727
21:10:06|1.13727
21:10:08|1.13727
21:10:09|1.13678
21:10:10|1.13678
21:10:11|1.13678
21:10:12|1.13678
21:10:14|1.13678
21:10:15|1.13678
21:10:16|1.13678
21:10:17|1.13678
21:10:18|1.13678
21:10:19|1.13678
21:10:19|1.13678
21:10:21|1.13678
21:10:21|1.13678
21:10:23|1.13678
21:10:24|1.13678
21:10:24|1.13678
21:10:26|1.13678
21:10:27|1.13678
21:10:28|1.13678
21:10:29|1.13678
21:10:29|1.13678
21:10:31|1.13678
21:10:32|1.13678
21:10:32|1.13678
21:10:34|1.13678
21:10:34|1.13678
21:10:36|1.13678
21:10:36|1.13678
21:10:38|1.13678
21:10:38|1.14052
21:10:40|1.14052
21:10:41|1.14052
21:10:42|1.14052
21:10:43|1.14052
21:10:43|1.14052
21:10:44|1.14052
21:10:45|1.14052
21:10:47|1.14052
21:10:47|1.14052
21:10:49|1.14052
21:10:49|1.14052
21:10:51|1.14052
21:10:51|1.14052
21:10:52|1.14052
21:10:54|1.14052
21:10:55|1.14052
21:10:56|1.14052
21:10:57|1.14052
21:10:58|1.14058
21:10:59|1.14058
21:11:00|1.14058
21:11:01|1.14058
21:11:02|1.14058
21:11:03|1.14058
21:11:04|1.14058
21:11:05|1.14058
21:11:06|1.14058
21:11:07|1.14058
21:11:08|1.14058
21:11:09|1.14058
21:11:10|1.14058
21:11:11|1.14058
21:11:12|1.14058
21:11:13|1.14058
21:11:14|1.14058
21:11:15|1.14058
21:11:16|1.14058
21:11:17|1.14058
21:11:18|1.14058
21:11:19|1.14058
21:11:20|1.14058
21:11:22|1.13955
21:11:23|1.13955
21:11:24|1.13955
21:11:25|1.13955
21:11:25|1.13955
21:11:26|1.13955
21:11:28|1.13955
21:11:28|1.13955
21:11:30|1.13955
21:11:30|1.13977
21:11:31|1.13977
21:11:33|1.13977
21:11:34|1.13977
21:11:35|1.13977
21:11:35|1.13977
21:11:37|1.13977
21:11:38|1.13979
21:11:39|1.13979
21:11:39|1.13979
21:11:41|1.13979
21:11:42|1.13979
21:11:43|1.13979
21:11:43|1.13979
21:11:45|1.13979
21:11:45|1.13979
21:11:47|1.13979
21:11:48|1.13979
21:11:48|1.13979
21:11:49|1.13979
21:11:51|1.13979
21:11:52|1.13979
21:11:52|1.13979
21:11:54|1.13979
21:11:54|1.13878
21:11:56|1.13878
21:11:56|1.13878
21:11:57|1.13878
21:11:59|1.13878
21:12:00|1.13878
21:12:00|1.13878
21:12:02|1.13878
21:12:03|1.13878
21:12:05|1.13687
21:12:06|1.13687
21:12:06|1.13687
21:12:07|1.13687
21:12:08|1.13687
21:12:09|1.13687
21:12:10|1.13687
21:12:11|1.13687
21:12:12|1.13687
21:12:13|1.13687
21:12:15|1.13687
21:12:16|1.13687
21:12:18|1.13687
21:12:19|1.13687
21:12:20|1.13687
21:12:20|1.13687
21:12:22|1.13687
21:12:23|1.13687
21:12:23|1.13687
21:12:25|1.13687
21:12:25|1.13687
21:12:26|1.13687
21:12:28|1.13687
21:12:29|1.13453
21:12:29|1.13453
21:12:30|1.13453
21:12:31|1.13453
21:12:32|1.13453
21:12:33|1.13453
21:12:34|1.13453
21:12:37|1.13453
21:12:38|1.13453
21:12:38|1.13453
21:12:39|1.13453
21:12:40|1.13453
21:12:42|1.13453
21:12:42|1.13453
21:12:44|1.13453
21:12:44|1.13453
21:12:45|1.13453
21:12:46|1.13527
21:12:48|1.13527
21:12:48|1.13527
21:12:49|1.13527
21:12:50|1.13527
21:12:52|1.13527
21:12:53|1.13527
21:12:53|1.13527
21:12:55|1.13527
21:12:56|1.13527
21:12:56|1.13527
21:12:58|1.13527
21:12:58|1.13527
21:13:00|1.13527
21:13:00|1.13527
21:13:01|1.13527
21:13:03|1.13527
21:13:04|1.13527
21:13:05|1.13527
21:13:06|1.13541
21:13:07|1.13541
21:13:08|1.13541
21:13:09|1.13541
21:13:10|1.13541
21:13:11|1.13541
21:13:12|1.1351
21:13:13|1.1351
21:13:14|1.13506
21:13:16|1.13506
21:13:16|1.13506
21:13:17|1.13506
21:13:19|1.13506
21:13:20|1.13506
21:13:21|1.13506
21:13:22|1.13546
21:13:23|1.13546
21:13:25|1.13546
21:13:26|1.13546
21:13:26|1.13546
21:13:28|1.13546
21:13:28|1.13546
21:13:29|1.13546
21:13:31|1.13546
21:13:31|1.13546
21:13:33|1.13546
21:13:34|1.13546
21:13:34|1.13546
21:13:36|1.13546
21:13:37|1.13546
21:13:37|1.13546
21:13:39|1.13546
21:13:40|1.13546
21:13:41|1.13546
21:13:42|1.13546
21:13:42|1.13546
21:13:44|1.13546
21:13:45|1.13546
21:13:46|1.13546
21:13:47|1.13546
21:13:48|1.13454
21:13:49|1.13454
21:13:50|1.13454
21:13:51|1.13454
21:13:52|1.13454
21:13:53|1.13454
21:13:54|1.13461
21:13:55|1.13461
21:13:56|1.13461
21:13:57|1.13461
21:13:58|1.13461
21:13:59|1.13461
21:14:00|1.13461
21:14:01|1.13461
21:14:02|1.13461
21:14:03|1.13509
21:14:04|1.13509
21:14:05|1.13509
21:14:06|1.13509
21:14:07|1.13509
21:14:08|1.13509
21:14:09|1.13509
21:14:10|1.13724
21:14:11|1.13724
21:14:12|1.13724
21:14:13|1.13724
21:14:14|1.13724
21:14:15|1.13724
21:14:16|1.13724
21:14:17|1.13724
21:14:18|1.14088
21:14:20|1.14088
21:14:20|1.14088
21:14:22|1.14088
21:14:23|1.14088
21:14:23|1.14088
21:14:24|1.14088
21:14:26|1.14088
21:14:26|1.14204
21:14:28|1.14204
21:14:29|1.14204
21:14:29|1.14204
21:14:31|1.14204
21:14:31|1.14204
21:14:32|1.14204
21:14:34|1.14204
21:14:34|1.14204
21:14:36|1.14204
21:14:37|1.14204
21:14:37|1.14204
21:14:39|1.14204
21:14:40|1.14204
21:14:40|1.14204
21:14:41|1.14204
21:14:42|1.14204
21:14:44|1.1368
21:14:44|1.1368
21:14:46|1.1368
21:14:46|1.1368
21:14:47|1.1368
21:14:48|1.1368
21:14:49|1.1368
21:14:51|1.1368
21:14:51|1.1368
21:14:53|1.1368
21:14:54|1.1368
21:14:54|1.1368
21:14:55|1.1368
21:14:56|1.1368
21:14:57|1.1368
21:14:58|1.1368
21:15:00|1.1368
21:15:00|1.1368
21:15:01|1.13772
21:15:02|1.13772
21:15:03|1.13772
21:15:05|1.13772
21:15:06|1.13772
21:15:07|1.13772
21:15:07|1.13772
21:15:09|1.13772
21:15:10|1.13772
21:15:11|1.13772
21:15:11|1.13948
21:15:12|1.13948
21:15:13|1.13948
21:15:15|1.13948
21:15:16|1.13948
21:15:17|1.13948
21:15:19|1.13948
21:15:19|1.13948
21:15:20|1.13948
21:15:22|1.13948
21:15:22|1.13948
21:15:23|1.13948
21:15:24|1.13948
21:15:26|1.13948
21:15:27|1.13948
21:15:28|1.13948
21:15:29|1.13948
21:15:29|1.13948
21:15:31|1.13948
21:15:32|1.13948
21:15:33|1.13948
21:15:34|1.13948
21:15:35|1.13948
21:15:36|1.13948
21:15:37|1.13948
21:15:38|1.13948
21:15:39|1.13948
21:15:40|1.13948
21:15:42|1.13948
21:15:42|1.13948
21:15:44|1.13948
21:15:44|1.13948
21:15:45|1.13948
21:15:47|1.13948
21:15:47|1.13948
21:15:49|1.13948
21:15:49|1.13948
21:15:51|1.13948
21:15:52|1.13948
21:15:53|1.13948
21:15:54|1.13811
21:15:55|1.13811
21:15:56|1.13811
21:15:57|1.13811
21:15:58|1.13811
21:15:58|1.13811
21:16:00|1.13811
21:16:01|1.13811
21:16:02|1.13811
21:16:03|1.13588
21:16:04|1.13588
21:16:04|1.13588
21:16:05|1.13588
21:16:07|1.13588
21:16:08|1.13588
21:16:08|1.13534
21:16:10|1.13534
21:16:11|1.13534
21:16:12|1.13534
21:16:12|1.13534
21:16:14|1.13534
21:16:15|1.13534
21:16:15|1.13534
21:16:17|1.13946
21:16:19|1.13946
21:16:20|1.13946
21:16:21|1.13946
21:16:22|1.13946
21:16:23|1.13946
21:16:24|1.13946
21:16:25|1.13946
21:16:26|1.13525
21:16:28|1.13525
21:16:29|1.13525
21:16:29|1.13525
21:16:30|1.13525
21:16:32|1.13525
21:16:33|1.13525
21:16:34|1.13525
21:16:35|1.13525
21:16:35|1.13526
21:16:37|1.13526
21:16:38|1.13526
21:16:38|1.13526
21:16:40|1.13526
21:16:41|1.13526
21:16:41|1.13526
21:16:43|1.13526
21:16:44|1.13526
21:16:45|1.13529
21:16:46|1.13529
21:16:47|1.13529
21:16:48|1.13529
21:16:49|1.13529
21:16:49|1.13529
21:16:51|1.13556
21:16:52|1.13556
21:16:53|1.13556
21:16:54|1.13556
21:16:55|1.13556
21:16:56|1.13556
21:16:57|1.13556
21:16:58|1.13556
21:16:59|1.13556
21:17:00|1.13556
21:17:01|1.13556
21:17:01|1.13648
21:17:03|1.13648
21:17:04|1.13648
21:17:04|1.13648
21:17:06|1.13648
21:17:07|1.13648
21:17:08|1.13113
21:17:08|1.13113
21:17:10|1.13113
21:17:11|1.13113
21:17:12|1.13113
21:17:13|1.13113
21:17:14|1.13113
21:17:14|1.13273
21:17:16|1.13273
21:17:16|1.13273
21:17:17|1.13273
21:17:20|1.13273
21:17:21|1.13273
21:17:22|1.13273
21:17:24|1.13166
21:17:25|1.13166
21:17:26|1.13166
21:17:27|1.13166
21:17:28|1.13166
21:17:29|1.13166
21:17:30|1.13166
21:17:30|1.13166
21:17:32|1.13211
21:17:33|1.13211
21:17:34|1.13211
21:17:34|1.13211
21:17:35|1.13211
21:17:36|1.13211
21:17:38|1.13211
21:17:38|1.13211
21:17:40|1.13211
21:17:40|1.13211
21:17:41|1.13211
21:17:43|1.13211
21:17:44|1.13211
21:17:45|1.13211
21:17:46|1.13211
21:17:47|1.13185
21:17:48|1.13185
21:17:49|1.13185
21:17:50|1.13185
21:17:51|1.13185
21:17:52|1.13215
21:17:53|1.13215
21:17:54|1.13215
21:17:55|1.13215
21:17:56|1.13215
21:17:58|1.13215
21:17:59|1.13215
21:17:59|1.13215
21:18:00|1.13215
21:18:01|1.13271
21:18:02|1.13271
21:18:04|1.13271
21:18:04|1.13271
21:18:05|1.13271
21:18:07|1.13271
21:18:07|1.13271
21:18:08|1.13271
21:18:10|1.13271
21:18:10|1.13271
21:18:12|1.13857
21:18:13|1.13857
21:18:14|1.13857
21:18:14|1.13857
21:18:16|1.13857
21:18:17|1.13855
21:18:17|1.13855
21:18:19|1.13855
21:18:19|1.13855
21:18:21|1.13855
21:18:22|1.13855
21:18:23|1.13855
21:18:25|1.13855
21:18:26|1.13855
21:18:27|1.13855
21:18:28|1.13855
21:18:28|1.13855
21:18:30|1.13855
21:18:30|1.13855
21:18:32|1.13855
21:18:32|1.13855
21:18:33|1.13855
21:18:34|1.13518
21:18:35|1.13518
21:18:36|1.13518
21:18:37|1.13518
21:18:39|1.13518
21:18:39|1.13518
21:18:40|1.13518
21:18:42|1.13518
21:18:42|1.13518
21:18:43|1.13679
21:18:44|1.13679
21:18:46|1.13679
21:18:47|1.13679
21:18:47|1.13679
21:18:48|1.13679
21:18:50|1.13679
21:18:51|1.13679
21:18:52|1.13679
21:18:53|1.13679
21:18:54|1.13679
21:18:55|1.13679
21:18:56|1.13679
21:18:57|1.13679
21:18:58|1.13679
21:18:59|1.13679
21:19:00|1.13679
21:19:01|1.13675
21:19:02|1.13675
21:19:03|1.13675
21:19:04|1.13675
21:19:05|1.13675
21:19:06|1.13675
21:19:08|1.13675
21:19:09|1.13284
21:19:09|1.13284
21:19:10|1.13284
21:19:12|1.13284
21:19:12|1.13284
21:19:13|1.13284
21:19:14|1.13284
21:19:15|1.13284
21:19:16|1.13284
21:19:18|1.13284
21:19:18|1.13461
21:19:20|1.13461
21:19:20|1.13461
21:19:21|1.13461
21:19:23|1.13461
21:19:24|1.13461
21:19:25|1.13461
21:19:26|1.13461
21:19:27|1.13461
21:19:28|1.13396
21:19:29|1.13396
21:19:30|1.13396
21:19:31|1.13396
21:19:32|1.13396
21:19:33|1.13396
21:19:34|1.13095
21:19:35|1.13095
21:19:36|1.13095
21:19:37|1.13095
21:19:38|1.13095
21:19:39|1.13095
21:19:40|1.13095
21:19:41|1.13095
21:19:42|1.13095
21:19:43|1.13513
21:19:45|1.13513
21:19:46|1.13513
21:19:47|1.13513
21:19:47|1.13513
21:19:49|1.13513
21:19:49|1.13513
21:19:50|1.13513
21:19:52|1.13513
21:19:52|1.13513
21:19:53|1.13326
21:19:55|1.13326
21:19:55|1.13326
21:19:57|1.13326
21:19:58|1.13326
21:19:58|1.13326
21:19:59|1.13326
21:20:01|1.13326
21:20:02|1.13329
21:20:03|1.13329
21:20:04|1.13329
21:20:04|1.13329
21:20:05|1.13329
21:20:07|1.13329
21:20:07|1.13329
21:20:09|1.13329
21:20:09|1.13329
21:20:10|1.13343
21:20:11|1.13343
21:20:12|1.13343
21:20:13|1.13343
21:20:14|1.13343
21:20:16|1.13343
21:20:17|1.13343
21:20:18|1.13343
21:20:18|1.13346
21:20:20|1.13346
21:20:21|1.13346
21:20:22|1.13346
21:20:22|1.13346
21:20:24|1.13192
21:20:25|1.13192
21:20:26|1.13192
21:20:27|1.13192
21:20:28|1.13192
21:20:29|1.13192
21:20:30|1.13192
21:20:31|1.13192
21:20:32|1.13263
21:20:33|1.13263
21:20:34|1.13259
21:20:35|1.13259
21:20:37|1.13259
21:20:38|1.13259
21:20:39|1.13259
21:20:40|1.13259
21:20:40|1.13911
21:20:42|1.13911
21:20:42|1.13911
21:20:43|1.1363
21:20:45|1.1363
21:20:46|1.1363
21:20:47|1.1363
21:20:48|1.1363
21:20:49|1.1363
21:20:50|1.1363
21:20:51|1.1363
21:20:52|1.13787
21:20:52|1.13787
21:20:54|1.13787
21:20:54|1.13787
21:20:56|1.13787
21:20:57|1.13784
21:20:57|1.13784
21:20:59|1.13784
21:21:00|1.13784
21:21:01|1.13784
21:21:02|1.13784
21:21:03|1.13784
21:21:04|1.13784
21:21:05|1.13784
21:21:05|1.13784
21:21:06|1.13784
21:21:08|1.13784
21:21:09|1.13872
21:21:10|1.13872
21:21:11|1.13872
21:21:12|1.13872
21:21:12|1.13872
21:21:14|1.13872
21:21:15|1.1374
21:21:16|1.1374
21:21:16|1.1374
21:21:18|1.1374
21:21:18|1.1374
21:21:20|1.1374
21:21:21|1.1374
21:21:22|1.1374
21:21:23|1.1374
21:21:24|1.1374
21:21:25|1.1374
21:21:26|1.1374
21:21:27|1.1374
21:21:28|1.1374
21:21:29|1.1374
21:21:30|1.1374
21:21:31|1.1374
21:21:32|1.1374
21:21:33|1.1374
21:21:34|1.1374
21:21:35|1.1374
21:21:36|1.1374
21:21:37|1.1374
21:21:38|1.14027
21:21:39|1.14027
21:21:40|1.14027
21:21:41|1.14027
21:21:42|1.14027
21:21:43|1.14027
21:21:44|1.14027
21:21:45|1.14027
21:21:47|1.14027
21:21:47|1.14027
21:21:48|1.14015
21:21:50|1.14015
21:21:50|1.14015
21:21:51|1.1382
21:21:52|1.1382
21:21:54|1.1382
21:21:54|1.1382
21:21:55|1.1382
21:21:57|1.14009
21:21:57|1.14009
21:21:58|1.14009
21:21:59|1.14009
21:22:00|1.14009
21:22:01|1.14009
21:22:03|1.14009
21:22:03|1.14009
21:22:04|1.14009
21:22:06|1.1378
21:22:07|1.1378
21:22:08|1.1378
21:22:08|1.1378
21:22:09|1.1378
21:22:10|1.1378
21:22:11|1.1378
21:22:12|1.1378
21:22:13|1.1378
21:22:14|1.14083
21:22:15|1.14083
21:22:16|1.14083
21:22:17|1.14083
21:22:18|1.14083
21:22:19|1.14083
21:22:20|1.14083
21:22:22|1.14083
21:22:22|1.13968
21:22:23|1.13968
21:22:25|1.13968
21:22:26|1.13968
21:22:27|1.13968
21:22:28|1.13968
21:22:29|1.13968
21:22:30|1.13968
21:22:31|1.13968
21:22:32|1.13968
21:22:33|1.13968
21:22:34|1.13968
21:22:35|1.13968
21:22:36|1.13968
21:22:37|1.13968
21:22:38|1.14291
21:22:39|1.14291
21:22:40|1.14291
21:22:41|1.14291
21:22:42|1.14291
21:22:44|1.14291
21:22:44|1.14291
21:22:46|1.14291
21:22:46|1.14291
21:22:48|1.14291
21:22:48|1.14291
21:22:49|1.14291
21:22:51|1.14291
21:22:51|1.14291
21:22:52|1.14291
21:22:54|1.14291
21:22:54|1.14291
21:22:56|1.14291
21:22:57|1.14291
21:22:57|1.14291
21:22:59|1.14291
21:23:00|1.14291
21:23:01|1.14086
21:23:02|1.14086
21:23:03|1.14086
21:23:04|1.14086
21:23:05|1.14086
21:23:05|1.14086
21:23:07|1.14229
21:23:07|1.14229
21:23:09|1.14229
21:23:10|1.14022
21:23:10|1.14022
21:23:12|1.14022
21:23:12|1.14022
21:23:14|1.14022
21:23:15|1.14022
21:23:16|1.14062
21:23:16|1.14062
21:23:18|1.14062
21:23:19|1.14062
21:23:20|1.14062
21:23:21|1.14062
21:23:21|1.14062
21:23:22|1.14062
21:23:25|1.14062
21:23:26|1.14062
21:23:26|1.14062
21:23:28|1.14062
21:23:28|1.14062
21:23:29|1.14062
21:23:31|1.14062
21:23:31|1.14062
21:23:32|1.14201
21:23:34|1.14201
21:23:35|1.14201
21:23:36|1.14201
21:23:37|1.14201
21:23:37|1.14201
21:23:39|1.14201
21:23:39|1.14201
21:23:40|1.14201
21:23:42|1.14201
21:23:42|1.14201
21:23:43|1.14203
21:23:45|1.14203
21:23:46|1.14203
21:23:47|1.14203
21:23:48|1.14203
21:23:48|1.14203
21:23:50|1.14203
21:23:51|1.14203
21:23:52|1.14203
21:23:52|1.14203
21:23:53|1.14203
21:23:54|1.14203
21:23:55|1.14203
21:23:56|1.14203
21:23:57|1.14203
21:23:59|1.14203
21:24:00|1.14203
21:24:00|1.14203
21:24:01|1.14203
21:24:02|1.14203
21:24:04|1.14203
21:24:05|1.13847
21:24:06|1.13847
21:24:07|1.13847
21:24:08|1.13847
21:24:09|1.13847
21:24:10|1.13847
21:24:11|1.13847
21:24:12|1.13847
21:24:13|1.13847
21:24:15|1.13847
21:24:15|1.13847
21:24:16|1.13847
21:24:17|1.13994
21:24:18|1.13994
21:24:19|1.13994
21:24:20|1.13994
21:24:21|1.13994
21:24:23|1.13994
21:24:23|1.13944
21:24:24|1.13944
21:24:26|1.13944
21:24:27|1.13944
21:24:28|1.13944
21:24:29|1.13944
21:24:30|1.13944
21:24:31|1.13827
21:24:32|1.13827
21:24:33|1.13827
21:24:34|1.13827
21:24:34|1.13827
21:24:36|1.13827
21:24:36|1.13827
21:24:38|1.1386
21:24:39|1.1386
21:24:39|1.1386
21:24:41|1.1386
21:24:42|1.1386
21:24:43|1.1386
21:24:44|1.1386
21:24:45|1.1386
21:24:46|1.1386
21:24:47|1.1386
21:24:48|1.1386
21:24:49|1.1386
21:24:50|1.1386
21:24:51|1.1386
21:24:52|1.1386
21:24:53|1.1386
21:24:54|1.1386
21:24:55|1.1386
21:24:56|1.13825
21:24:57|1.13825
21:24:58|1.13825
21:24:59|1.13825
21:25:00|1.13825
21:25:01|1.13825
21:25:02|1.13825
21:25:03|1.13825
21:25:04|1.13961
21:25:05|1.13961
21:25:06|1.13961
21:25:07|1.13961
21:25:08|1.13961
21:25:09|1.13961
21:25:10|1.13961
21:25:11|1.13961
21:25:12|1.13961
21:25:13|1.13961
21:25:14|1.13961
21:25:15|1.13961
21:25:16|1.13961
21:25:17|1.13961
21:25:18|1.13961
21:25:19|1.13961
21:25:20|1.13961
21:25:21|1.13961
21:25:22|1.13961
21:25:23|1.14143
21:25:24|1.14143
21:25:25|1.14143
21:25:26|1.14143
21:25:27|1.14143
21:25:29|1.14339
21:25:30|1.14339
21:25:31|1.14339
21:25:32|1.14339
21:25:34|1.14339
21:25:34|1.14339
21:25:36|1.14339
21:25:37|1.14245
21:25:38|1.14245
21:25:39|1.14245
21:25:40|1.14245
21:25:41|1.14245
21:25:42|1.14245
21:25:42|1.14245
21:25:44|1.14245
21:25:45|1.14245
21:25:46|1.14331
21:25:47|1.14331
21:25:48|1.14331
21:25:49|1.14331
21:25:50|1.14331
21:25:51|1.14331
21:25:52|1.14331
21:25:53|1.14331
21:25:54|1.14254
21:25:55|1.14254
21:25:56|1.14254
21:25:57|1.14254
21:25:58|1.14254
21:25:59|1.14254
21:26:00|1.14254
21:26:01|1.14254
21:26:02|1.14255
21:26:03|1.14255
21:26:05|1.14255
21:26:05|1.14255
21:26:06|1.14255
21:26:07|1.14255
21:26:08|1.14255
21:26:09|1.14255
21:26:10|1.14255
21:26:11|1.14255
21:26:12|1.14255
21:26:14|1.14255
21:26:14|1.14297
21:26:15|1.14297
21:26:16|1.14297
21:26:17|1.14348
21:26:18|1.14348
21:26:19|1.14348
21:26:20|1.14551
21:26:22|1.14551
21:26:22|1.14551
21:26:23|1.14551
21:26:25|1.14551
21:26:25|1.14551
21:26:27|1.14551
21:26:28|1.14551
21:26:30|1.14612
21:26:31|1.14612
21:26:33|1.14616
21:26:34|1.14616
21:26:34|1.14616
21:26:35|1.14616
21:26:36|1.14616
21:26:37|1.14616
21:26:38|1.14616
21:26:39|1.14604
21:26:41|1.14604
21:26:42|1.14604
21:26:43|1.14604
21:26:44|1.14604
21:26:45|1.14604
21:26:45|1.14604
21:26:46|1.14604
21:26:47|1.14604
21:26:48|1.14604
21:26:50|1.14661
21:26:51|1.14661
21:26:52|1.14661
21:26:53|1.14661
21:26:54|1.14661
21:26:54|1.14661
21:26:55|1.14661
21:26:56|1.14661
21:26:57|1.14661
21:26:59|1.14665
21:26:59|1.14665
21:27:00|1.14665
21:27:01|1.14665
21:27:02|1.14665
21:27:03|1.14665
21:27:04|1.14689
21:27:06|1.14689
21:27:07|1.14689
21:27:08|1.14689
21:27:09|1.14689
21:27:10|1.14689
21:27:11|1.14689
21:27:12|1.1449
21:27:13|1.1449
21:27:14|1.1449
21:27:15|1.1449
21:27:16|1.1449
21:27:17|1.1449
21:27:18|1.1449
21:27:19|1.1449
21:27:20|1.1449
21:27:21|1.14662
21:27:22|1.14495
21:27:23|1.14495
21:27:24|1.14495
21:27:25|1.14495
21:27:26|1.14495
21:27:27|1.14495
21:27:29|1.14495
21:27:30|1.14506
21:27:31|1.14506
21:27:32|1.14506
21:27:34|1.14506
21:27:35|1.14506
21:27:35|1.14506
21:27:37|1.14506
21:27:38|1.14506
21:27:39|1.14395
21:27:40|1.14395
21:27:41|1.14395
21:27:42|1.14395
21:27:43|1.14395
21:27:43|1.14395
21:27:44|1.14395
21:27:46|1.14395
21:27:47|1.14395
21:27:48|1.14395
21:27:48|1.14395
21:27:50|1.14423
21:27:51|1.14423
21:27:52|1.14423
21:27:53|1.14423
21:27:53|1.14423
21:27:54|1.14331
21:27:56|1.14331
21:27:57|1.14331
21:27:58|1.14331
21:27:59|1.14331
21:28:00|1.14331
21:28:01|1.14331
21:28:02|1.14331
21:28:03|1.14331
21:28:04|1.14331
21:28:05|1.14331
21:28:06|1.14331
21:28:07|1.14331
21:28:08|1.14331
21:28:09|1.14331
21:28:10|1.14331
21:28:11|1.14331
21:28:12|1.14331
21:28:13|1.14331
21:28:14|1.14331
21:28:15|1.14331
21:28:16|1.14331
21:28:17|1.14331
21:28:18|1.14331
21:28:19|1.14331
21:28:20|1.14331
21:28:21|1.1435
21:28:22|1.1435
21:28:23|1.1435
21:28:24|1.1435
21:28:25|1.1435
21:28:26|1.1435
21:28:27|1.1435
21:28:28|1.1435
21:28:30|1.1435
21:28:31|1.1435
21:28:32|1.1435
21:28:33|1.1435
21:28:33|1.1435
21:28:35|1.1435
21:28:36|1.1435
21:28:37|1.14323
21:28:38|1.14323
21:28:40|1.14323
21:28:41|1.14323
21:28:42|1.14323
21:28:43|1.14323
21:28:44|1.14323
21:28:44|1.14323
21:28:45|1.14323
21:28:47|1.14722
21:28:47|1.14722
21:28:48|1.14722
21:28:50|1.14722
21:28:51|1.14722
21:28:51|1.14722
21:28:52|1.14722
21:28:53|1.14722
21:28:54|1.14722
21:28:55|1.14722
21:28:57|1.14421
21:28:57|1.14421
21:28:58|1.14421
21:29:00|1.14421
21:29:01|1.14421
21:29:02|1.14421
21:29:03|1.14425
21:29:04|1.14425
21:29:05|1.14425
21:29:06|1.14425
21:29:07|1.14425
21:29:09|1.14425
21:29:09|1.14425
21:29:11|1.14425
21:29:11|1.14425
21:29:13|1.14425
21:29:14|1.14458
21:29:15|1.14425
21:29:16|1.14425
21:29:17|1.14425
21:29:18|1.14425
21:29:19|1.14303
21:29:20|1.14303
21:29:20|1.14303
21:29:21|1.14303
21:29:22|1.14303
21:29:24|1.14303
21:29:24|1.14303
21:29:26|1.14303
21:29:27|1.14443
21:29:28|1.14443
21:29:28|1.14443
21:29:31|1.14443
21:29:31|1.14443
21:29:33|1.14443
21:29:34|1.14443
21:29:34|1.14443
21:29:37|1.14187
21:29:37|1.14187
21:29:38|1.14187
21:29:39|1.14187
21:29:41|1.14187
21:29:41|1.14187
21:29:43|1.14187
21:29:43|1.14187
21:29:44|1.14187
21:29:45|1.14187
21:29:47|1.14187
21:29:48|1.14187
21:29:49|1.14187
21:29:50|1.14187
21:29:51|1.14152
21:29:52|1.14152
21:29:53|1.14152
21:29:54|1.14152
21:29:55|1.14152
21:29:56|1.14152
21:29:57|1.14152
21:29:58|1.14152
21:29:59|1.14152
21:30:00|1.14152
21:30:01|1.14152
21:30:02|1.14152
21:30:03|1.14152
21:30:04|1.14152
21:30:05|1.14152
21:30:06|1.14152
21:30:07|1.14152
21:30:08|1.14031
21:30:09|1.14031
21:30:10|1.14031
21:30:11|1.14031
21:30:12|1.14031
21:30:13|1.14031
21:30:14|1.14031
21:30:15|1.1378
21:30:16|1.1353
21:30:17|1.1353
21:30:18|1.1353
21:30:19|1.1353
21:30:20|1.1353
21:30:21|1.1353
21:30:22|1.1353
21:30:23|1.1353
21:30:24|1.1353
21:30:25|1.1353
21:30:26|1.1353
21:30:27|1.1353
21:30:28|1.1353
21:30:29|1.1353
21:30:30|1.1353
21:30:32|1.1353
21:30:32|1.1353
21:30:34|1.1353
21:30:35|1.1353
21:30:37|1.1353
21:30:38|1.1353
21:30:38|1.1353
21:30:40|1.1353
21:30:41|1.13743
21:30:42|1.13743
21:30:43|1.13743
21:30:44|1.13743
21:30:45|1.13743
21:30:46|1.13743
21:30:48|1.13743
21:30:48|1.13743
21:30:50|1.13743
21:30:51|1.13572
21:30:52|1.13572
21:30:52|1.13572
21:30:53|1.13572
21:30:54|1.13572
21:30:56|1.13572
21:30:56|1.13572
21:30:57|1.13572
21:30:58|1.13725
21:31:00|1.13725
21:31:00|1.13725
21:31:02|1.13725
21:31:02|1.13725
21:31:03|1.13725
21:31:04|1.13725
21:31:05|1.13725
21:31:06|1.13542
21:31:08|1.13542
21:31:09|1.13542
21:31:09|1.13542
21:31:10|1.13542
21:31:12|1.13542
21:31:12|1.13542
21:31:14|1.13542
21:31:14|1.13542
21:31:16|1.13542
21:31:16|1.13553
21:31:17|1.13553
21:31:19|1.13557
21:31:20|1.13557
21:31:20|1.13557
21:31:21|1.13557
21:31:22|1.13557
21:31:24|1.1367
21:31:24|1.1367
21:31:26|1.1367
21:31:26|1.1367
21:31:28|1.1367
21:31:28|1.1367
21:31:29|1.1367
21:31:31|1.1367
21:31:33|1.1367
21:31:34|1.1345
21:31:35|1.1345
21:31:36|1.1345
21:31:37|1.1345
21:31:38|1.1345
21:31:38|1.1345
21:31:40|1.1345
21:31:41|1.1345
21:31:42|1.13457
21:31:43|1.13457
21:31:44|1.13457
21:31:45|1.13457
21:31:46|1.13457
21:31:47|1.13457
21:31:48|1.13457
21:31:49|1.13457
21:31:51|1.13457
21:31:52|1.13457
21:31:53|1.13457
21:31:54|1.13457
21:31:55|1.13457
21:31:56|1.13457
21:31:57|1.13457
21:31:58|1.13615
21:31:59|1.13615
21:32:01|1.13615
21:32:01|1.13615
21:32:02|1.13615
21:32:04|1.13615
21:32:04|1.13615
21:32:05|1.13615
21:32:06|1.13715
21:32:07|1.13715
21:32:09|1.13897
21:32:09|1.13897
21:32:10|1.13897
21:32:12|1.13897
21:32:13|1.13897
21:32:13|1.13897
21:32:15|1.13729
21:32:16|1.13729
21:32:17|1.13729
21:32:17|1.13729
21:32:19|1.13729
21:32:19|1.13729
21:32:21|1.13729
21:32:22|1.13729
21:32:22|1.13729
21:32:24|1.13808
21:32:25|1.13808
21:32:26|1.13808
21:32:27|1.13808
21:32:28|1.13808
21:32:29|1.13808
21:32:30|1.13808
21:32:31|1.13808
21:32:32|1.13808
21:32:34|1.13808
21:32:36|1.13808
21:32:37|1.13808
21:32:38|1.13808
21:32:39|1.13808
21:32:40|1.13808
21:32:41|1.13808
21:32:42|1.13808
21:32:42|1.13808
21:32:44|1.13808
21:32:45|1.13808
21:32:46|1.13808
21:32:47|1.13808
21:32:48|1.13808
21:32:49|1.13808
21:32:50|1.13808
21:32:51|1.13808
21:32:52|1.13808
21:32:53|1.13808
21:32:54|1.13808
21:32:55|1.13808
21:32:56|1.13808
21:32:58|1.13808
21:32:58|1.13808
21:32:59|1.14123
21:33:00|1.14123
21:33:01|1.14123
21:33:02|1.14123
21:33:03|1.14123
21:33:04|1.14123
21:33:05|1.14123
21:33:07|1.14123
21:33:08|1.14123
21:33:08|1.14123
21:33:09|1.14201
21:33:10|1.14201
21:33:11|1.14201
21:33:13|1.14201
21:33:14|1.14201
21:33:14|1.14201
21:33:16|1.14201
21:33:17|1.13918
21:33:18|1.13918
21:33:19|1.13918
21:33:20|1.13918
21:33:20|1.13918
21:33:23|1.13918
21:33:23|1.13918
21:33:24|1.13918
21:33:25|1.13955
21:33:26|1.13955
21:33:27|1.13955
21:33:29|1.13955
21:33:29|1.13955
21:33:30|1.13955
21:33:32|1.13955
21:33:32|1.13955
21:33:35|1.13955
21:33:36|1.13955
21:33:36|1.13955
21:33:38|1.13955
21:33:39|1.13955
21:33:40|1.13955
21:33:41|1.13644
21:33:42|1.13644
21:33:43|1.13644
21:33:44|1.13644
21:33:45|1.13644
21:33:46|1.13644
21:33:47|1.13644
21:33:48|1.13644
21:33:49|1.13644
21:33:51|1.13644
21:33:52|1.13644
21:33:52|1.13644
21:33:53|1.13644
21:33:54|1.13644
21:33:56|1.13644
21:33:56|1.13644
21:33:57|1.13644
21:33:59|1.13813
21:33:59|1.13813
21:34:01|1.13813
21:34:02|1.13813
21:34:03|1.13813
21:34:04|1.13813
21:34:04|1.13813
21:34:06|1.13813
21:34:06|1.13813
21:34:07|1.13814
21:34:09|1.13814
21:34:10|1.13814
21:34:11|1.13814
21:34:12|1.13814
21:34:13|1.13814
21:34:14|1.13814
21:34:15|1.13814
21:34:16|1.13814
21:34:17|1.13814
21:34:18|1.13814
21:34:19|1.13814
21:34:20|1.13814
21:34:21|1.13814
21:34:22|1.13896
21:34:23|1.13896
21:34:24|1.13896
21:34:25|1.13896
21:34:26|1.13896
21:34:27|1.13896
21:34:28|1.13896
21:34:29|1.13896
21:34:30|1.13648
21:34:31|1.13647
21:34:32|1.13647
21:34:33|1.13647
21:34:34|1.13647
21:34:35|1.13647
21:34:36|1.13647
21:34:37|1.13647
21:34:38|1.13647
21:34:40|1.13647
21:34:41|1.13495
21:34:42|1.13495
21:34:43|1.13495
21:34:44|1.13495
21:34:45|1.13495
21:34:46|1.13495
21:34:47|1.13495
21:34:49|1.13495
21:34:49|1.13524
21:34:51|1.13524
21:34:52|1.13698
21:34:52|1.13698
21:34:53|1.13698
21:34:55|1.13698
21:34:56|1.13698
21:34:57|1.13698
21:34:58|1.13827
21:34:59|1.13827
21:35:00|1.13532
21:35:01|1.13532
21:35:02|1.13532
21:35:03|1.13532
21:35:05|1.13532
21:35:06|1.13532
21:35:06|1.13532
21:35:07|1.13532
21:35:09|1.13532
21:35:10|1.13453
21:35:11|1.13453
21:35:11|1.13453
21:35:13|1.13231
21:35:14|1.13231
21:35:15|1.13231
21:35:16|1.13231
21:35:17|1.13231
21:35:18|1.13231
21:35:19|1.13297
21:35:20|1.13297
21:35:21|1.13297
21:35:22|1.13297
21:35:23|1.13297
21:35:24|1.13297
21:35:25|1.13297
21:35:26|1.13297
21:35:27|1.13297
21:35:28|1.13297
21:35:29|1.13297
21:35:30|1.13297
21:35:31|1.13297
21:35:32|1.13297
21:35:33|1.13297
21:35:34|1.13297
21:35:36|1.13214
21:35:38|1.13214
21:35:39|1.13214
21:35:40|1.13214
21:35:41|1.13214
21:35:42|1.13214
21:35:43|1.13436
21:35:44|1.13436
21:35:45|1.13436
21:35:46|1.13436
21:35:48|1.13436
21:35:48|1.13436
21:35:50|1.13436
21:35:50|1.13552
21:35:51|1.13552
21:35:53|1.13552
21:35:53|1.13552
21:35:54|1.13552
21:35:55|1.13552
21:35:56|1.13552
21:35:58|1.13552
21:35:58|1.13442
21:35:59|1.13442
21:36:00|1.13442
21:36:02|1.13442
21:36:03|1.13502
21:36:04|1.13502
21:36:05|1.13502
21:36:06|1.13502
21:36:07|1.13502
21:36:08|1.13739
21:36:09|1.13739
21:36:10|1.13739
21:36:11|1.13739
21:36:12|1.13739
21:36:13|1.13739
21:36:14|1.13739
21:36:15|1.13739
21:36:16|1.13739
21:36:17|1.13838
21:36:18|1.13838
21:36:19|1.13838
21:36:20|1.13838
21:36:22|1.13838
21:36:22|1.13838
21:36:23|1.13838
21:36:24|1.13838
21:36:25|1.13838
21:36:26|1.13838
21:36:27|1.13838
21:36:28|1.13838
21:36:29|1.13838
21:36:31|1.13838
21:36:31|1.13838
21:36:32|1.13838
21:36:34|1.13838
21:36:34|1.13838
21:36:35|1.13845
21:36:37|1.13845
21:36:39|1.13845
21:36:40|1.13845
21:36:41|1.13845
21:36:41|1.13845
21:36:43|1.13845
21:36:44|1.13845
21:36:45|1.13805
21:36:46|1.13805
21:36:47|1.13805
21:36:48|1.13805
21:36:49|1.13805
21:36:50|1.13805
21:36:51|1.13805
21:36:52|1.13805
21:36:54|1.13805
21:36:55|1.13801
21:36:55|1.13801
21:36:57|1.13801
21:36:57|1.13801
21:36:59|1.13801
21:37:00|1.13801
21:37:01|1.13699
21:37:02|1.13699
21:37:03|1.13697
21:37:04|1.13693
21:37:05|1.13693
21:37:06|1.13693
21:37:07|1.13693
21:37:08|1.13693
21:37:09|1.13693
21:37:11|1.13693
21:37:12|1.13693
21:37:13|1.13486
21:37:13|1.13486
21:37:15|1.13486
21:37:16|1.13486
21:37:17|1.13441
21:37:18|1.13441
21:37:19|1.13441
21:37:20|1.13441
21:37:21|1.13441
21:37:22|1.13441
21:37:23|1.13441
21:37:24|1.13441
21:37:25|1.13441
21:37:27|1.13441
21:37:27|1.13441
21:37:28|1.13441
21:37:29|1.13441
21:37:30|1.13441
21:37:32|1.13441
21:37:33|1.13441
21:37:33|1.13441
21:37:34|1.13488
21:37:35|1.13488
21:37:36|1.13488
21:37:38|1.13488
21:37:39|1.13488
21:37:41|1.13488
21:37:42|1.13488
21:37:43|1.13488
21:37:44|1.1335
21:37:45|1.1335
21:37:46|1.1335
21:37:47|1.1335
21:37:48|1.1335
21:37:50|1.1335
21:37:50|1.1335
21:37:51|1.1335
21:37:52|1.1335
21:37:53|1.1335
21:37:54|1.1335
21:37:55|1.1335
21:37:56|1.1335
21:37:57|1.1335
21:37:58|1.1335
21:38:00|1.1335
21:38:01|1.1335
21:38:01|1.1335
21:38:03|1.1335
21:38:04|1.1335
21:38:04|1.1335
21:38:07|1.1335
21:38:07|1.1335
21:38:08|1.1335
21:38:09|1.1335
21:38:11|1.1335
21:38:12|1.1335
21:38:13|1.1335
21:38:14|1.1335
21:38:15|1.1335
21:38:16|1.1335
21:38:17|1.1335
21:38:18|1.13614
21:38:19|1.13614
21:38:20|1.13614
21:38:21|1.13614
21:38:22|1.13614
21:38:23|1.13614
21:38:24|1.13614
21:38:25|1.13614
21:38:26|1.13694
21:38:27|1.13694
21:38:28|1.13694
21:38:29|1.13694
21:38:30|1.13694
21:38:31|1.13694
21:38:32|1.13694
21:38:33|1.13694
21:38:34|1.13694
21:38:35|1.13694
21:38:36|1.13694
21:38:38|1.13694
21:38:38|1.13694
21:38:40|1.13694
21:38:42|1.13694
21:38:43|1.13665
21:38:44|1.13665
21:38:46|1.13719
21:38:46|1.13719
21:38:48|1.13719
21:38:48|1.13719
21:38:50|1.13719
21:38:50|1.13719
21:38:52|1.13532
21:38:53|1.13532
21:38:54|1.13532
21:38:55|1.13528
21:38:56|1.13528
21:38:57|1.13528
21:38:58|1.13528
21:38:59|1.13528
21:39:01|1.13528
21:39:02|1.13528
21:39:03|1.13528
21:39:04|1.13528
21:39:05|1.13528
21:39:06|1.13528
21:39:07|1.13528
21:39:08|1.13528
21:39:09|1.13528
21:39:10|1.13528
21:39:11|1.13528
21:39:12|1.13528
21:39:13|1.13528
21:39:14|1.13528
21:39:15|1.13528
21:39:16|1.13528
21:39:17|1.13528
21:39:18|1.13528
21:39:19|1.13528
21:39:20|1.13444
21:39:22|1.13444
21:39:22|1.13444
21:39:24|1.13444
21:39:25|1.13444
21:39:25|1.13444
21:39:26|1.13444
21:39:27|1.13444
21:39:28|1.13444
21:39:29|1.13444
21:39:30|1.13444
21:39:32|1.13444
21:39:32|1.13444
21:39:34|1.13444
21:39:35|1.13444
21:39:36|1.13444
21:39:37|1.13444
21:39:38|1.13444
21:39:39|1.13444
21:39:40|1.13678
21:39:42|1.13678
21:39:42|1.13678
21:39:44|1.13678
21:39:45|1.13678
21:39:46|1.13678
21:39:47|1.13737
21:39:48|1.13737
21:39:49|1.13737
21:39:51|1.13737
21:39:52|1.13737
21:39:53|1.13737
21:39:54|1.13737
21:39:55|1.13737
21:39:56|1.13737
21:39:57|1.13737
21:39:58|1.13737
21:40:00|1.13737
21:40:01|1.13737
21:40:02|1.13737
21:40:03|1.13737
21:40:04|1.13737
21:40:05|1.13576
21:40:06|1.13576
21:40:07|1.13576
21:40:08|1.13576
21:40:09|1.13576
21:40:10|1.13576
21:40:12|1.13576
21:40:12|1.13576
21:40:13|1.1359
21:40:14|1.1359
21:40:16|1.1359
21:40:17|1.1359
21:40:18|1.1359
21:40:19|1.1359
21:40:20|1.1359
21:40:21|1.1359
21:40:22|1.1359
21:40:23|1.13737
21:40:24|1.13618
21:40:25|1.13618
21:40:26|1.13618
21:40:27|1.13618
21:40:28|1.13618
21:40:29|1.13618
21:40:30|1.13618
21:40:31|1.13618
21:40:32|1.13618
21:40:33|1.13618
21:40:34|1.13618
21:40:35|1.13618
21:40:36|1.13618
21:40:37|1.13618
21:40:38|1.13618
21:40:39|1.13618
21:40:41|1.13618
21:40:42|1.13618
21:40:43|1.13618
21:40:44|1.13618
21:40:45|1.13618
21:40:46|1.13528
21:40:47|1.13528
21:40:48|1.13528
21:40:49|1.13528
21:40:50|1.13528
21:40:52|1.13528
21:40:52|1.13528
21:40:54|1.13528
21:40:54|1.13528
21:40:55|1.13528
21:40:56|1.13528
21:40:58|1.13528
21:40:58|1.13528
21:41:00|1.13528
21:41:01|1.13528
21:41:01|1.13528
21:41:03|1.13528
21:41:04|1.13528
21:41:05|1.13528
21:41:06|1.13528
21:41:07|1.13528
21:41:07|1.13528
21:41:09|1.13528
21:41:09|1.13528
21:41:11|1.13528
21:41:12|1.13528
21:41:12|1.1348
21:41:13|1.1348
21:41:15|1.1348
21:41:16|1.1348
21:41:16|1.1348
21:41:17|1.1348
21:41:18|1.137
21:41:20|1.137
21:41:21|1.137
21:41:22|1.137
21:41:23|1.137
21:41:24|1.137
21:41:25|1.137
21:41:26|1.137
21:41:27|1.137
21:41:28|1.13782
21:41:29|1.13786
21:41:30|1.13786
21:41:31|1.13786
21:41:32|1.13786
21:41:33|1.13786
21:41:34|1.13786
21:41:35|1.13786
21:41:36|1.13786
21:41:37|1.13786
21:41:38|1.13786
21:41:39|1.13786
21:41:41|1.13786
21:41:42|1.13786
21:41:44|1.13786
21:41:44|1.13786
21:41:46|1.13786
21:41:47|1.13786
21:41:48|1.13742
21:41:50|1.13742
21:41:51|1.13742
21:41:52|1.13742
21:41:53|1.13742
21:41:54|1.13742
21:41:55|1.13742
21:41:56|1.13742
21:41:57|1.13677
21:41:58|1.13677
21:41:59|1.13677
21:42:01|1.13677
21:42:02|1.13677
21:42:02|1.13677
21:42:03|1.13677
21:42:04|1.13677
21:42:06|1.13677
21:42:06|1.13681
21:42:08|1.13681
21:42:08|1.13681
21:42:09|1.13681
21:42:11|1.13681
21:42:12|1.1361
21:42:12|1.1361
21:42:14|1.1361
21:42:15|1.1361
21:42:16|1.1361
21:42:17|1.1361
21:42:18|1.1361
21:42:19|1.1361
21:42:20|1.1361
21:42:21|1.1361
21:42:23|1.13562
21:42:23|1.13562
21:42:25|1.13562
21:42:26|1.13562
21:42:27|1.13562
21:42:27|1.13562
21:42:28|1.13562
21:42:29|1.13395
21:42:30|1.13395
21:42:32|1.13395
21:42:33|1.13395
21:42:33|1.13395
21:42:35|1.13395
21:42:35|1.13395
21:42:36|1.13395
21:42:37|1.13193
21:42:39|1.13193
21:42:40|1.13193
21:42:40|1.13395
21:42:42|1.13395
21:42:44|1.13395
21:42:45|1.13395
21:42:46|1.13395
21:42:47|1.13395
21:42:49|1.13218
21:42:49|1.13218
21:42:50|1.13218
21:42:51|1.13218
21:42:52|1.13218
21:42:53|1.13218
21:42:54|1.13218
21:42:55|1.13218
21:42:57|1.13218
21:42:58|1.13218
21:42:59|1.13218
21:43:00|1.13292
21:43:02|1.13292
21:43:02|1.13292
21:43:03|1.13292
21:43:05|1.13292
21:43:06|1.13292
21:43:06|1.13292
21:43:07|1.13292
21:43:08|1.13292
21:43:09|1.13292
21:43:11|1.13295
21:43:12|1.13295
21:43:13|1.13295
21:43:13|1.13295
21:43:14|1.13295
21:43:15|1.13218
21:43:17|1.13218
21:43:18|1.13218
21:43:19|1.13218
21:43:20|1.13218
21:43:21|1.13218
21:43:22|1.13218
21:43:23|1.13218
21:43:24|1.13218
21:43:25|1.13218
21:43:26|1.13218
21:43:27|1.13218
21:43:28|1.13218
21:43:29|1.13218
21:43:30|1.13218
21:43:31|1.13218
21:43:32|1.13218
21:43:33|1.13218
21:43:34|1.13218
21:43:35|1.13218
21:43:36|1.13218
21:43:38|1.13218
21:43:38|1.13218
21:43:39|1.13218
21:43:41|1.13218
21:43:41|1.13218
21:43:42|1.13218
21:43:44|1.13218
21:43:46|1.13218
21:43:47|1.13218
21:43:49|1.13218
21:43:49|1.13218
21:43:50|1.13218
21:43:52|1.13218
21:43:53|1.13218
21:43:54|1.13218
21:43:55|1.13218
21:43:56|1.13218
21:43:58|1.13218
21:43:59|1.13218
21:44:00|1.13218
21:44:01|1.13218
21:44:03|1.13218
21:44:04|1.13218
21:44:05|1.13218
21:44:06|1.13218
21:44:07|1.13218
21:44:08|1.13218
21:44:09|1.13218
21:44:10|1.13218
21:44:12|1.13218
21:44:12|1.13218
21:44:13|1.13218
21:44:14|1.13218
21:44:15|1.13218
21:44:16|1.13218
21:44:17|1.13218
21:44:18|1.13218
21:44:19|1.13218
21:44:20|1.13218
21:44:21|1.13218
21:44:22|1.13218
21:44:23|1.13218
21:44:24|1.13218
21:44:25|1.13218
21:44:26|1.13218
21:44:27|1.13218
21:44:28|1.13218
21:44:30|1.13218
21:44:30|1.13218
21:44:31|1.13218
21:44:32|1.13218
21:44:34|1.13218
21:44:34|1.13218
21:44:35|1.13218
21:44:37|1.13218
21:44:38|1.13218
21:44:39|1.13218
21:44:40|1.13218
21:44:41|1.13218
21:44:42|1.13218
21:44:43|1.13218
21:44:44|1.13218
21:44:46|1.13218
21:44:47|1.13218
21:44:48|1.13218
21:44:49|1.13218
21:44:50|1.13218
21:44:51|1.13218
21:44:53|1.13218
21:44:53|1.13218
21:44:54|1.13218
21:44:56|1.13218
21:44:57|1.13239
21:44:58|1.13239
21:44:59|1.13239
21:45:00|1.13239
21:45:01|1.13239
21:45:02|1.13239
21:45:04|1.13239
21:45:04|1.13239
21:45:05|1.13239
21:45:06|1.13239
21:45:08|1.13239
21:45:08|1.13239
21:45:10|1.13239
21:45:11|1.13239
21:45:12|1.13239
21:45:13|1.13239
21:45:14|1.13239
21:45:14|1.13239
21:45:15|1.13239
21:45:17|1.13239
21:45:18|1.13239
21:45:19|1.13239
21:45:19|1.13239
21:45:21|1.13239
21:45:22|1.13239
21:45:23|1.13239
21:45:24|1.13239
21:45:25|1.13239
21:45:26|1.13239
21:45:27|1.13239
21:45:28|1.13239
21:45:29|1.13239
21:45:30|1.13239
21:45:31|1.13212
21:45:32|1.13212
21:45:34|1.13212
21:45:34|1.13212
21:45:35|1.13212
21:45:36|1.13212
21:45:37|1.13212
21:45:38|1.13212
21:45:40|1.13212
21:45:40|1.13212
21:45:42|1.13212
21:45:42|1.13212
21:45:43|1.13212
21:45:44|1.13212
21:45:46|1.13212
21:45:47|1.13212
21:45:49|1.13212
21:45:49|1.13212
21:45:50|1.13212
21:45:51|1.13212
21:45:53|1.13212
21:45:53|1.13212
21:45:55|1.13212
21:45:56|1.13246
21:45:57|1.13246
21:45:58|1.13246
21:45:59|1.13246
21:46:00|1.13246
21:46:02|1.13246
21:46:02|1.13279
21:46:03|1.13279
21:46:04|1.13279
21:46:06|1.12557
21:46:06|1.12557
21:46:07|1.12557
21:46:08|1.12557
21:46:10|1.12557
21:46:11|1.12001
21:46:12|1.12001
21:46:13|1.12001
21:46:15|1.12001
21:46:15|1.12001
21:46:16|1.12001
21:46:17|1.12001
21:46:18|1.12001
21:46:19|1.12214
21:46:20|1.1221
21:46:21|1.1221
21:46:22|1.1221
21:46:23|1.11969
21:46:24|1.11969
21:46:25|1.11969
21:46:26|1.11737
21:46:27|1.11737
21:46:28|1.11737
21:46:29|1.11963
21:46:30|1.11963
21:46:31|1.11963
21:46:32|1.11963
21:46:34|1.11963
21:46:35|1.11963
21:46:36|1.11963
21:46:37|1.11869
21:46:38|1.11869
21:46:39|1.11869
21:46:40|1.11869
21:46:41|1.11869
21:46:42|1.11869
21:46:43|1.11869
21:46:44|1.11963
21:46:45|1.11963
21:46:46|1.11963
21:46:48|1.11963
21:46:49|1.11963
21:46:49|1.11963
21:46:51|1.11963
21:46:52|1.11963
21:46:53|1.12312
21:46:54|1.12312
21:46:55|1.12312
21:46:56|1.12312
21:46:58|1.12312
21:46:59|1.12312
21:47:00|1.12358
21:47:01|1.12358
21:47:02|1.12193
21:47:03|1.12193
21:47:04|1.12193
21:47:05|1.12193
21:47:06|1.12193
21:47:07|1.12193
21:47:08|1.12193
21:47:10|1.12193
21:47:11|1.12625
21:47:12|1.12625
21:47:12|1.12625
21:47:13|1.12625
21:47:15|1.12625
21:47:16|1.12625
21:47:16|1.12625
21:47:18|1.12625
21:47:19|1.12612
21:47:19|1.12612
21:47:21|1.12612
21:47:22|1.12612
21:47:23|1.12612
21:47:24|1.12612
21:47:25|1.12612
21:47:26|1.1269
21:47:27|1.1269
21:47:28|1.1269
21:47:29|1.1269
21:47:30|1.1269
21:47:31|1.1269
21:47:32|1.1269
21:47:33|1.1269
21:47:34|1.12692
21:47:35|1.12692
21:47:36|1.12692
21:47:37|1.12692
21:47:38|1.12692
21:47:40|1.12692
21:47:40|1.12692
21:47:41|1.12692
21:47:42|1.12692
21:47:43|1.12897
21:47:44|1.12897
21:47:45|1.12897
21:47:47|1.12897
21:47:48|1.12897
21:47:50|1.12897
21:47:50|1.12062
21:47:51|1.12062
21:47:52|1.12062
21:47:54|1.12062
21:47:54|1.12062
21:47:56|1.12062
21:47:56|1.12062
21:47:59|1.12536
21:47:59|1.12536
21:48:01|1.12536
21:48:01|1.12536
21:48:03|1.12536
21:48:04|1.12536
21:48:04|1.12536
21:48:06|1.12536
21:48:07|1.12536
21:48:08|1.12665
21:48:09|1.12665
21:48:10|1.12665
21:48:11|1.12665
21:48:12|1.12665
21:48:14|1.12665
21:48:15|1.12665
21:48:15|1.12626
21:48:17|1.12626
21:48:17|1.12626
21:48:18|1.12626
21:48:19|1.12626
21:48:20|1.12626
21:48:22|1.12626
21:48:22|1.12626
21:48:23|1.12626
21:48:24|1.12626
21:48:26|1.12359
21:48:26|1.12359
21:48:28|1.12359
21:48:28|1.12359
21:48:30|1.12359
21:48:31|1.12191
21:48:32|1.12191
21:48:33|1.12312
21:48:34|1.12312
21:48:35|1.12312
21:48:35|1.12312
21:48:37|1.12312
21:48:38|1.12312
21:48:39|1.12312
21:48:40|1.12312
21:48:41|1.12312
21:48:42|1.12312
21:48:43|1.12312
21:48:44|1.12113
21:48:45|1.12113
21:48:46|1.12113
21:48:47|1.12113
21:48:48|1.12113
21:48:50|1.12232
21:48:52|1.12232
21:48:53|1.12232
21:48:54|1.12232
21:48:55|1.12232
21:48:56|1.12232
21:48:57|1.12236
21:48:59|1.12236
21:49:00|1.12236
21:49:00|1.12236
21:49:02|1.12236
21:49:03|1.12236
21:49:04|1.12236
21:49:05|1.12239
21:49:05|1.12239
21:49:07|1.12432
21:49:08|1.12432
21:49:09|1.12432
21:49:10|1.12432
21:49:11|1.12432
21:49:12|1.12516
21:49:13|1.12298
21:49:14|1.12298
21:49:15|1.12298
21:49:17|1.12298
21:49:17|1.12298
21:49:18|1.12298
21:49:19|1.12298
21:49:20|1.12509
21:49:21|1.12509
21:49:23|1.12509
21:49:24|1.12509
21:49:25|1.12509
21:49:25|1.12509
21:49:27|1.12509
21:49:27|1.12509
21:49:28|1.12633
21:49:30|1.12633
21:49:30|1.12633
21:49:32|1.12633
21:49:32|1.12633
21:49:33|1.12633
21:49:35|1.12633
21:49:36|1.12633
21:49:36|1.12633
21:49:37|1.12304
21:49:39|1.12304
21:49:41|1.12304
21:49:42|1.12304
21:49:42|1.12304
21:49:43|1.12304
21:49:45|1.12304
21:49:45|1.12305
21:49:46|1.12305
21:49:47|1.12305
21:49:48|1.12305
21:49:50|1.12305
21:49:52|1.12305
21:49:52|1.12305
21:49:53|1.12529
21:49:55|1.12529
21:49:56|1.12529
21:49:57|1.12529
21:49:58|1.12529
21:50:00|1.12529
21:50:01|1.12529
21:50:02|1.12529
21:50:03|1.12529
21:50:04|1.12529
21:50:05|1.12529
21:50:07|1.12529
21:50:08|1.12529
21:50:08|1.12529
21:50:09|1.12303
21:50:11|1.12303
21:50:12|1.12303
21:50:13|1.12303
21:50:13|1.12303
21:50:15|1.12303
21:50:16|1.12303
21:50:18|1.12303
21:50:18|1.12303
21:50:19|1.12303
21:50:21|1.12303
21:50:21|1.12303
21:50:22|1.12303
21:50:23|1.12303
21:50:25|1.12303
21:50:26|1.12303
21:50:27|1.12303
21:50:28|1.12303
21:50:29|1.12312
21:50:30|1.12312
21:50:31|1.12312
21:50:31|1.12312
21:50:32|1.12312
21:50:33|1.12312
21:50:34|1.12312
21:50:36|1.12312
21:50:37|1.12312
21:50:38|1.12312
21:50:39|1.12318
21:50:40|1.12318
21:50:41|1.12318
21:50:43|1.12318
21:50:43|1.12318
21:50:45|1.12318
21:50:45|1.12318
21:50:46|1.12496
21:50:47|1.12496
21:50:48|1.12496
21:50:49|1.12496
21:50:51|1.12496
21:50:53|1.12496
21:50:54|1.12496
21:50:56|1.12627
21:50:56|1.12627
21:50:58|1.12627
21:50:59|1.12627
21:51:00|1.12627
21:51:01|1.12627
21:51:03|1.12627
21:51:03|1.12466
21:51:05|1.12466
21:51:06|1.12466
21:51:07|1.12466
21:51:08|1.12466
21:51:10|1.12466
21:51:10|1.12466
21:51:12|1.12466
21:51:13|1.12466
21:51:13|1.12657
21:51:15|1.12657
21:51:16|1.12657
21:51:17|1.12826
21:51:18|1.12826
21:51:19|1.12826
21:51:20|1.12898
21:51:21|1.12898
21:51:22|1.12898
21:51:23|1.12898
21:51:24|1.12898
21:51:25|1.12898
21:51:26|1.12898
21:51:27|1.12898
21:51:28|1.12898
21:51:29|1.12855
21:51:30|1.12855
21:51:31|1.12855
21:51:32|1.12855
21:51:34|1.12855
21:51:34|1.12855
21:51:35|1.12855
21:51:36|1.12855
21:51:37|1.12855
21:51:38|1.12855
21:51:39|1.12855
21:51:40|1.12855
21:51:41|1.12705
21:51:42|1.12705
21:51:43|1.13024
21:51:45|1.13024
21:51:45|1.13024
21:51:47|1.13024
21:51:48|1.13024
21:51:48|1.13024
21:51:49|1.12654
21:51:51|1.12654
21:51:53|1.12654
21:51:53|1.12654
21:51:55|1.12654
21:51:55|1.12654
21:51:56|1.12654
21:51:58|1.12311
21:51:59|1.12311
21:52:00|1.12311
21:52:01|1.12311
21:52:02|1.12311
21:52:03|1.12311
21:52:04|1.12311
21:52:05|1.12408
21:52:06|1.12408
21:52:07|1.12408
21:52:08|1.12408
21:52:09|1.12408
21:52:10|1.12408
21:52:12|1.12408
21:52:12|1.12408
21:52:13|1.11825
21:52:15|1.11825
21:52:15|1.11825
21:52:16|1.11825
21:52:18|1.11825
21:52:19|1.11825
21:52:20|1.11825
21:52:21|1.11825
21:52:22|1.12114
21:52:23|1.12056
21:52:24|1.12056
21:52:25|1.12056
21:52:26|1.12056
21:52:27|1.12056
21:52:28|1.12056
21:52:29|1.12056
21:52:30|1.12056
21:52:31|1.11712
21:52:32|1.11712
21:52:33|1.11712
21:52:34|1.11712
21:52:35|1.11712
21:52:36|1.11712
21:52:37|1.11712
21:52:38|1.11789
21:52:39|1.11789
21:52:40|1.11789
21:52:41|1.11789
21:52:42|1.11789
21:52:43|1.11789
21:52:44|1.11789
21:52:46|1.11789
21:52:46|1.11789
21:52:48|1.11789
21:52:48|1.11958
21:52:49|1.11958
21:52:50|1.11958
21:52:51|1.11958
21:52:53|1.11958
21:52:54|1.11958
21:52:56|1.11958
21:52:56|1.11958
21:52:57|1.11958
21:52:59|1.12115
21:53:01|1.12115
21:53:01|1.12115
21:53:02|1.12115
21:53:04|1.12115
21:53:04|1.12115
21:53:06|1.12115
21:53:07|1.12115
21:53:08|1.12115
21:53:08|1.12115
21:53:10|1.12115
21:53:10|1.12115
21:53:11|1.12115
21:53:12|1.12115
21:53:14|1.12115
21:53:15|1.12115
21:53:16|1.12115
21:53:17|1.12115
21:53:18|1.12115
21:53:19|1.12055
21:53:21|1.12055
21:53:22|1.12055
21:53:23|1.12055
21:53:23|1.12055
21:53:24|1.12055
21:53:25|1.12055
21:53:26|1.12055
21:53:28|1.12056
21:53:28|1.12056
21:53:29|1.12056
21:53:30|1.12056
21:53:32|1.12056
21:53:32|1.12056
21:53:33|1.12056
21:53:35|1.12056
21:53:35|1.12056
21:53:36|1.12056
21:53:38|1.12056
21:53:38|1.12056
21:53:40|1.11962
21:53:41|1.11962
21:53:41|1.11962
21:53:42|1.11962
21:53:44|1.11962
21:53:45|1.11962
21:53:46|1.11962
21:53:47|1.11962
21:53:48|1.12058
21:53:49|1.12058
21:53:50|1.12373
21:53:51|1.12373
21:53:52|1.12373
21:53:53|1.12373
21:53:54|1.12373
21:53:56|1.12373
21:53:57|1.1232
21:53:57|1.1232
21:53:58|1.12316
21:54:00|1.12316
21:54:00|1.12316
21:54:02|1.12316
21:54:04|1.12316
21:54:05|1.123
21:54:05|1.123
21:54:07|1.123
21:54:08|1.12303
21:54:09|1.12303
21:54:12|1.12303
21:54:12|1.12303
21:54:13|1.12303
21:54:14|1.12303
21:54:15|1.12296
21:54:16|1.12296
21:54:18|1.12296
21:54:19|1.12296
21:54:20|1.12296
21:54:20|1.12296
21:54:22|1.12296
21:54:22|1.12296
21:54:23|1.12296
21:54:25|1.12296
21:54:26|1.12296
21:54:26|1.12296
21:54:28|1.12296
21:54:29|1.11891
21:54:29|1.11891
21:54:31|1.11891
21:54:32|1.11891
21:54:33|1.11891
21:54:34|1.11891
21:54:34|1.11891
21:54:36|1.11891
21:54:37|1.11891
21:54:38|1.11891
21:54:39|1.11891
21:54:40|1.11891
21:54:41|1.12292
21:54:42|1.12292
21:54:43|1.12292
21:54:44|1.12292
21:54:45|1.12292
21:54:46|1.12292
21:54:47|1.12292
21:54:48|1.12292
21:54:49|1.12292
21:54:50|1.12292
21:54:51|1.12292
21:54:52|1.12292
21:54:53|1.12292
21:54:54|1.12292
21:54:55|1.12292
21:54:56|1.12123
21:54:57|1.12123
21:54:58|1.12123
21:55:00|1.12123
21:55:01|1.12002
21:55:03|1.12002
21:55:03|1.12002
21:55:05|1.12121
21:55:06|1.12121
21:55:07|1.12121
21:55:08|1.12121
21:55:10|1.12121
21:55:10|1.12152
21:55:11|1.12152
21:55:12|1.12148
21:55:13|1.12148
21:55:14|1.12148
21:55:16|1.12148
21:55:17|1.12148
21:55:17|1.12423
21:55:19|1.12423
21:55:20|1.12152
21:55:20|1.12152
21:55:21|1.12152
21:55:23|1.12152
21:55:23|1.12152
21:55:24|1.12152
21:55:25|1.12152
21:55:27|1.12223
21:55:28|1.12223
21:55:29|1.12223
21:55:30|1.12223
21:55:32|1.12223
21:55:32|1.12223
21:55:33|1.12223
21:55:34|1.12223
21:55:35|1.12223
21:55:36|1.12223
21:55:37|1.12223
21:55:38|1.12223
21:55:39|1.12223
21:55:40|1.12223
21:55:41|1.12223
21:55:42|1.12223
21:55:43|1.12223
21:55:44|1.12223
21:55:45|1.12223
21:55:46|1.12223
21:55:48|1.12223
21:55:49|1.12223
21:55:49|1.12223
21:55:50|1.12223
21:55:52|1.12223
21:55:52|1.12268
21:55:53|1.12268
21:55:54|1.12268
21:55:56|1.12268
21:55:58|1.12268
21:55:59|1.12268
21:56:00|1.12268
21:56:00|1.12268
21:56:02|1.12268
21:56:02|1.12268
21:56:04|1.12268
21:56:04|1.12303
21:56:05|1.12303
21:56:06|1.12303
21:56:08|1.12303
21:56:09|1.12303
21:56:10|1.12303
21:56:11|1.12303
21:56:12|1.12303
21:56:13|1.12303
21:56:13|1.12303
21:56:15|1.12303
21:56:16|1.12303
21:56:17|1.12303
21:56:19|1.12303
21:56:19|1.12303
21:56:20|1.12303
21:56:22|1.12303
21:56:23|1.12483
21:56:24|1.12483
21:56:24|1.12483
21:56:25|1.12483
21:56:26|1.12483
21:56:28|1.12483
21:56:29|1.12325
21:56:29|1.12325
21:56:31|1.12325
21:56:31|1.12325
21:56:33|1.12325
21:56:34|1.12325
21:56:35|1.12325
21:56:36|1.12325
21:56:37|1.12325
21:56:38|1.12325
21:56:39|1.12325
21:56:40|1.12325
21:56:41|1.12325
21:56:42|1.12315
21:56:43|1.12315
21:56:44|1.12315
21:56:46|1.12315
21:56:46|1.12315
21:56:47|1.12315
21:56:48|1.12315
21:56:49|1.12315
21:56:50|1.12317
21:56:51|1.12317
21:56:52|1.12317
21:56:53|1.12317
21:56:54|1.12317
21:56:55|1.12317
21:56:56|1.12317
21:56:58|1.12317
21:56:59|1.12317
21:57:02|1.12317
21:57:03|1.12317
21:57:04|1.12317
21:57:05|1.12317
21:57:06|1.12318
21:57:08|1.12318
21:57:09|1.12318
21:57:10|1.12318
21:57:11|1.12318
21:57:12|1.12318
21:57:13|1.12318
21:57:15|1.12318
21:57:16|1.12315
21:57:16|1.12315
21:57:18|1.12315
21:57:18|1.12315
21:57:20|1.12315
21:57:21|1.12169
21:57:22|1.12169
21:57:23|1.12169
21:57:24|1.12169
21:57:25|1.12169
21:57:26|1.12169
21:57:27|1.12169
21:57:28|1.12169
21:57:29|1.12169
21:57:30|1.12169
21:57:31|1.12169
21:57:32|1.12169
21:57:33|1.12169
21:57:34|1.12169
21:57:35|1.12169
21:57:36|1.12169
21:57:37|1.12169
21:57:38|1.12169
21:57:39|1.12169
21:57:40|1.12169
21:57:42|1.12169
21:57:42|1.12169
21:57:43|1.12169
21:57:44|1.12169
21:57:45|1.12169
21:57:46|1.12169
21:57:47|1.12169
21:57:48|1.12169
21:57:50|1.12169
21:57:51|1.12169
21:57:51|1.12169
21:57:53|1.12193
21:57:53|1.12193
21:57:54|1.12193
21:57:55|1.12193
21:57:56|1.12193
21:57:58|1.12193
21:57:59|1.12193
21:58:01|1.12187
21:58:03|1.12187
21:58:04|1.12187
21:58:06|1.12187
21:58:07|1.12187
21:58:07|1.12187
21:58:09|1.12164
21:58:09|1.12164
21:58:11|1.12164
21:58:12|1.12164
21:58:13|1.12164
21:58:15|1.12164
21:58:15|1.12164
21:58:17|1.12164
21:58:18|1.12164
21:58:19|1.12164
21:58:20|1.12164
21:58:21|1.12164
21:58:22|1.12164
21:58:24|1.12125
21:58:25|1.12125
21:58:26|1.12125
21:58:27|1.12125
21:58:28|1.12125
21:58:29|1.12125
21:58:30|1.12125
21:58:31|1.12125
21:58:32|1.1213
21:58:33|1.1213
21:58:34|1.1213
21:58:35|1.1213
21:58:35|1.1213
21:58:37|1.1213
21:58:38|1.1213
21:58:39|1.12538
21:58:40|1.12538
21:58:41|1.12538
21:58:42|1.12538
21:58:43|1.12538
21:58:44|1.12538
21:58:45|1.12538
21:58:46|1.12683
21:58:47|1.12683
21:58:48|1.12683
21:58:50|1.12683
21:58:51|1.12683
21:58:52|1.12683
21:58:53|1.12683
21:58:54|1.12506
21:58:55|1.12506
21:58:56|1.12506
21:58:57|1.12506
21:58:58|1.12506
21:58:59|1.12506
21:59:01|1.12506
21:59:03|1.12538
21:59:04|1.12538
21:59:05|1.12538
21:59:05|1.12538
21:59:07|1.12538
21:59:08|1.12538
21:59:08|1.12538
21:59:10|1.12538
21:59:11|1.12538
21:59:12|1.12538
21:59:13|1.12603
21:59:14|1.12603
21:59:15|1.12603
21:59:16|1.12603
21:59:17|1.12603
21:59:19|1.12603
21:59:19|1.12603
21:59:20|1.12469
21:59:22|1.12469
21:59:23|1.12469
21:59:24|1.12469
21:59:25|1.12469
21:59:26|1.12469
21:59:27|1.12333
21:59:27|1.12337
21:59:29|1.12337
21:59:31|1.12337
21:59:31|1.12337
21:59:32|1.12337
21:59:33|1.12337
21:59:34|1.12337
21:59:35|1.12337
21:59:36|1.12
21:59:38|1.12
21:59:38|1.12025
21:59:39|1.12025
21:59:41|1.12025
21:59:41|1.12025
21:59:42|1.12025
21:59:44|1.12025
21:59:45|1.12025
21:59:46|1.12025
21:59:47|1.11887
21:59:48|1.11887
21:59:49|1.11887
21:59:50|1.11887
21:59:51|1.11887
21:59:52|1.11887
21:59:53|1.11887
21:59:54|1.11887
21:59:55|1.11996
21:59:56|1.11996
21:59:57|1.11996
21:59:58|1.11996
21:59:59|1.11996
22:00:00|1.11996
22:00:01|1.11996
22:00:02|1.11996
22:00:03|1.11996
22:00:04|1.1223
22:00:05|1.1223
22:00:06|1.1223
22:00:07|1.12021
22:00:08|1.12021
22:00:10|1.12021
22:00:11|1.12021
22:00:11|1.12021
22:00:13|1.12263
22:00:13|1.12263
22:00:14|1.12263
22:00:16|1.12263
22:00:16|1.12263
22:00:17|1.12263
22:00:19|1.12263
22:00:20|1.12263
22:00:21|1.12088
22:00:22|1.12088
22:00:23|1.12088
22:00:23|1.12088
22:00:24|1.12088
22:00:26|1.12088
22:00:27|1.12088
22:00:28|1.12088
22:00:28|1.12088
22:00:30|1.1191
22:00:31|1.1191
22:00:32|1.1191
22:00:33|1.1191
22:00:33|1.1191
22:00:34|1.1191
22:00:36|1.1191
22:00:37|1.1191
22:00:37|1.1191
22:00:38|1.1191
22:00:40|1.11862
22:00:41|1.11862
22:00:42|1.11862
22:00:43|1.11862
22:00:43|1.11862
22:00:44|1.11862
22:00:46|1.11862
22:00:47|1.11862
22:00:48|1.11862
22:00:49|1.11862
22:00:49|1.11862
22:00:51|1.11862
22:00:51|1.11862
22:00:52|1.11862
22:00:54|1.11862
22:00:54|1.11862
22:00:55|1.11862
22:00:57|1.11862
22:00:58|1.11834
22:00:59|1.11834
22:01:00|1.11834
22:01:01|1.11834
22:01:02|1.11834
22:01:03|1.11834
22:01:04|1.12543
22:01:05|1.12543
22:01:06|1.12178
22:01:07|1.12178
22:01:08|1.12178
22:01:09|1.12178
22:01:10|1.12178
22:01:11|1.12178
22:01:13|1.12178
22:01:13|1.12274
22:01:14|1.12274
22:01:15|1.12274
22:01:16|1.12274
22:01:17|1.12274
22:01:18|1.12274
22:01:20|1.12274
22:01:20|1.12314
22:01:22|1.12314
22:01:23|1.12314
22:01:23|1.12314
22:01:24|1.12314
22:01:25|1.12314
22:01:26|1.12314
22:01:27|1.12314
22:01:28|1.12336
22:01:29|1.12336
22:01:30|1.12336
22:01:31|1.12336
22:01:32|1.12336
22:01:34|1.12336
22:01:35|1.12336
22:01:36|1.12336
22:01:37|1.12742
22:01:38|1.12742
22:01:39|1.12742
22:01:39|1.12742
22:01:41|1.12742
22:01:42|1.12742
22:01:42|1.12742
22:01:45|1.12742
22:01:46|1.12742
22:01:46|1.12742
22:01:48|1.12742
22:01:49|1.12513
22:01:50|1.12513
22:01:51|1.12513
22:01:52|1.12513
22:01:53|1.12513
22:01:54|1.12513
22:01:55|1.12523
22:01:56|1.12523
22:01:57|1.12523
22:01:58|1.12523
22:01:59|1.12523
22:02:00|1.12523
22:02:01|1.12523
22:02:02|1.12523
22:02:04|1.12523
22:02:04|1.12523
22:02:06|1.12523
22:02:07|1.12523
22:02:08|1.12523
22:02:09|1.12523
22:02:10|1.12523
22:02:11|1.12523
22:02:12|1.12523
22:02:14|1.12523
22:02:15|1.12523
22:02:15|1.12523
22:02:16|1.12523
22:02:18|1.12523
22:02:18|1.12407
22:02:20|1.12407
22:02:21|1.12407
22:02:22|1.12407
22:02:23|1.12407
22:02:24|1.12407
22:02:25|1.12407
22:02:26|1.12407
22:02:27|1.12407
22:02:28|1.12646
22:02:29|1.12646
22:02:30|1.12646
22:02:32|1.12646
22:02:32|1.12646
22:02:34|1.12646
22:02:34|1.12646
22:02:36|1.12646
22:02:37|1.12646
22:02:38|1.12646
22:02:39|1.12646
22:02:40|1.12646
22:02:40|1.12646
22:02:42|1.12504
22:02:43|1.12504
22:02:44|1.12504
22:02:45|1.12504
22:02:46|1.12504
22:02:47|1.12504
22:02:48|1.12504
22:02:49|1.12504
22:02:50|1.12504
22:02:51|1.12504
22:02:52|1.12504
22:02:53|1.12504
22:02:54|1.12504
22:02:55|1.1246
22:02:56|1.1246
22:02:57|1.1246
22:02:58|1.1246
22:02:59|1.1246
22:03:00|1.1246
22:03:01|1.1246
22:03:03|1.1246
22:03:05|1.1246
22:03:05|1.1246
22:03:07|1.1246
22:03:08|1.1246
22:03:09|1.1246
22:03:11|1.1246
22:03:11|1.1246
22:03:13|1.1246
22:03:14|1.1246
22:03:15|1.12358
22:03:16|1.12358
22:03:17|1.12358
22:03:18|1.12358
22:03:19|1.12358
22:03:21|1.1236
22:03:22|1.1236
22:03:22|1.1236
22:03:23|1.1236
22:03:25|1.1236
22:03:25|1.1236
22:03:27|1.1236
22:03:27|1.1236
22:03:28|1.1236
22:03:29|1.1236
22:03:30|1.12083
22:03:31|1.12083
22:03:33|1.12083
22:03:33|1.12083
22:03:35|1.12083
22:03:36|1.12083
22:03:37|1.12083
22:03:38|1.12083
22:03:39|1.12083
22:03:40|1.12083
22:03:41|1.12123
22:03:42|1.12123
22:03:43|1.12123
22:03:44|1.12119
22:03:45|1.12119
22:03:46|1.12119
22:03:48|1.12119
22:03:48|1.12119
22:03:49|1.12119
22:03:50|1.12119
22:03:51|1.12119
22:03:53|1.12121
22:03:53|1.12121
22:03:54|1.12121
22:03:55|1.12121
22:03:57|1.12121
22:03:58|1.12121
22:03:58|1.12121
22:04:00|1.12121
22:04:00|1.12039
22:04:02|1.12039
22:04:03|1.12039
22:04:03|1.12039
22:04:06|1.12039
22:04:07|1.12039
22:04:08|1.12044
22:04:09|1.1204
22:04:10|1.1204
22:04:11|1.1204
22:04:11|1.1204
22:04:13|1.1204
22:04:14|1.1204
22:04:15|1.1204
22:04:16|1.1204
22:04:17|1.11945
22:04:19|1.11945
22:04:19|1.11945
22:04:21|1.11945
22:04:22|1.11945
22:04:23|1.11863
22:04:24|1.11863
22:04:25|1.11841
22:04:26|1.11841
22:04:27|1.11841
22:04:28|1.11841
22:04:29|1.11841
22:04:30|1.11841
22:04:31|1.11854
22:04:32|1.11854
22:04:33|1.11854
22:04:34|1.11854
22:04:35|1.11854
22:04:36|1.11854
22:04:37|1.11869
22:04:39|1.11869
22:04:39|1.11869
22:04:41|1.11869
22:04:42|1.11869
22:04:42|1.12241
22:04:44|1.12241
22:04:44|1.12241
22:04:46|1.12241
22:04:47|1.12241
22:04:48|1.12241
22:04:49|1.12241
22:04:50|1.12258
22:04:51|1.12258
22:04:52|1.12258
22:04:53|1.12258
22:04:54|1.12258
22:04:55|1.12258
22:04:56|1.12258
22:04:57|1.12258
22:04:58|1.12248
22:04:59|1.12248
22:05:00|1.12248
22:05:01|1.12248
22:05:02|1.12248
22:05:03|1.12248
22:05:04|1.12248
22:05:05|1.12248
22:05:07|1.12075
22:05:08|1.12075
22:05:09|1.12075
22:05:10|1.12075
22:05:12|1.12075
22:05:12|1.12075
22:05:13|1.12075
22:05:14|1.12075
22:05:16|1.12075
22:05:17|1.12075
22:05:17|1.12075
22:05:19|1.12075
22:05:20|1.12075
22:05:21|1.12075
22:05:22|1.12075
22:05:23|1.12039
22:05:24|1.12039
22:05:25|1.12039
22:05:26|1.12039
22:05:27|1.12039
22:05:29|1.12039
22:05:29|1.12039
22:05:31|1.12039
22:05:31|1.1204
22:05:32|1.1204
22:05:34|1.1204
22:05:34|1.1204
22:05:36|1.1204
22:05:36|1.1204
22:05:38|1.1204
22:05:39|1.1204
22:05:39|1.1204
22:05:41|1.1204
22:05:41|1.1204
22:05:43|1.1204
22:05:44|1.1204
22:05:45|1.1204
22:05:46|1.1204
22:05:47|1.1204
22:05:48|1.1204
22:05:49|1.1204
22:05:50|1.1204
22:05:51|1.12111
22:05:52|1.12111
22:05:53|1.12111
22:05:54|1.12111
22:05:55|1.12111
22:05:56|1.12111
22:05:57|1.12111
22:05:58|1.12111
22:05:59|1.12111
22:06:00|1.12111
22:06:01|1.12111
22:06:02|1.12111
22:06:03|1.12111
22:06:04|1.12111
22:06:06|1.12111
22:06:07|1.12111
22:06:08|1.12111
22:06:10|1.12111
22:06:10|1.12111
22:06:12|1.12111
22:06:13|1.12111
22:06:14|1.12111
22:06:15|1.12111
22:06:16|1.12111
22:06:18|1.12111
22:06:19|1.12111
22:06:20|1.12111
22:06:21|1.12111
22:06:22|1.12111
22:06:23|1.12111
22:06:24|1.12111
22:06:25|1.12111
22:06:26|1.12111
22:06:27|1.12111
22:06:29|1.12111
22:06:29|1.12119
22:06:31|1.12119
22:06:32|1.12119
22:06:33|1.12119
22:06:34|1.12119
22:06:35|1.12119
22:06:36|1.12119
22:06:37|1.12119
22:06:38|1.12119
22:06:39|1.12119
22:06:40|1.12119
22:06:41|1.12119
22:06:42|1.12119
22:06:43|1.12119
22:06:44|1.12122
22:06:45|1.12122
22:06:46|1.12122
22:06:47|1.12122
22:06:48|1.12122
22:06:49|1.12122
22:06:50|1.12122
22:06:51|1.12122
22:06:52|1.12122
22:06:53|1.12122
22:06:54|1.12122
22:06:56|1.12122
22:06:57|1.12122
22:06:57|1.12122
22:06:58|1.12122
22:06:59|1.12122
22:07:01|1.12122
22:07:02|1.12122
22:07:03|1.12122
22:07:04|1.12122
22:07:05|1.12122
22:07:07|1.12122
22:07:08|1.12122
22:07:10|1.12122
22:07:11|1.12122
22:07:12|1.12122
22:07:13|1.12122
22:07:14|1.12122
22:07:15|1.12122
22:07:15|1.12122
22:07:16|1.12122
22:07:18|1.12122
22:07:18|1.12122
22:07:20|1.12122
22:07:21|1.12122
22:07:22|1.12122
22:07:23|1.12122
22:07:25|1.12022
22:07:25|1.12022
22:07:27|1.12022
22:07:27|1.12022
22:07:29|1.12022
22:07:29|1.12022
22:07:31|1.12022
22:07:32|1.12022
22:07:32|1.12026
22:07:34|1.12026
22:07:35|1.12026
22:07:35|1.12026
22:07:37|1.12026
22:07:38|1.12026
22:07:38|1.12026
22:07:39|1.12026
22:07:41|1.12026
22:07:42|1.12026
22:07:43|1.12029
22:07:44|1.12029
22:07:45|1.12029
22:07:46|1.12029
22:07:47|1.12029
22:07:48|1.12098
22:07:49|1.12098
22:07:50|1.12098
22:07:51|1.12098
22:07:53|1.12098
22:07:53|1.12098
22:07:54|1.12098
22:07:56|1.12227
22:07:57|1.12227
22:07:58|1.12227
22:07:58|1.12227
22:07:59|1.12227
22:08:00|1.12227
22:08:02|1.12227
22:08:03|1.12227
22:08:04|1.12227
22:08:04|1.12227
22:08:05|1.12277
22:08:07|1.12277
22:08:08|1.12277
22:08:10|1.12277
22:08:10|1.12277
22:08:11|1.12277
22:08:12|1.12277
22:08:14|1.12294
22:08:15|1.12294
22:08:16|1.12294
22:08:18|1.12294
22:08:18|1.12294
22:08:19|1.12294
22:08:21|1.12294
22:08:22|1.12294
22:08:22|1.12294
22:08:23|1.12294
22:08:24|1.12294
22:08:26|1.12294
22:08:26|1.12294
22:08:28|1.12294
22:08:29|1.12366
22:08:30|1.12366
22:08:31|1.12366
22:08:32|1.12366
22:08:33|1.12366
22:08:34|1.12366
22:08:35|1.12366
22:08:36|1.12366
22:08:37|1.12366
22:08:38|1.12366
22:08:39|1.12366
22:08:40|1.12366
22:08:41|1.12152
22:08:42|1.12152
22:08:43|1.12152
22:08:44|1.12152
22:08:45|1.12152
22:08:46|1.12152
22:08:47|1.12152
22:08:48|1.12152
22:08:49|1.12152
22:08:51|1.12152
22:08:51|1.12152
22:08:53|1.12152
22:08:54|1.12152
22:08:54|1.12152
22:08:55|1.12152
22:08:57|1.12152
22:08:57|1.12152
22:08:59|1.12152
22:09:00|1.12258
22:09:01|1.12258
22:09:02|1.12258
22:09:02|1.12258
22:09:04|1.12258
22:09:04|1.12258
22:09:06|1.12258
22:09:07|1.12258
22:09:08|1.12258
22:09:10|1.12258
22:09:11|1.12259
22:09:11|1.12259
22:09:13|1.12259
22:09:14|1.12259
22:09:15|1.12259
22:09:16|1.12204
22:09:17|1.12204
22:09:18|1.12204
22:09:19|1.12204
22:09:20|1.12204
22:09:21|1.12204
22:09:23|1.12204
22:09:23|1.11909
22:09:24|1.11909
22:09:25|1.11909
22:09:26|1.11909
22:09:27|1.11909
22:09:28|1.11909
22:09:29|1.11909
22:09:30|1.11909
22:09:31|1.11909
22:09:33|1.12261
22:09:34|1.12261
22:09:34|1.12261
22:09:36|1.12261
22:09:36|1.12261
22:09:37|1.12261
22:09:38|1.12261
22:09:40|1.12261
22:09:41|1.12261
22:09:41|1.12261
22:09:43|1.12261
22:09:44|1.12261
22:09:45|1.12084
22:09:45|1.12084
22:09:47|1.12084
22:09:47|1.12084
22:09:49|1.12084
22:09:50|1.12084
22:09:51|1.12084
22:09:52|1.12084
22:09:53|1.12084
22:09:54|1.12084
22:09:55|1.12084
22:09:56|1.11992
22:09:57|1.11992
22:09:58|1.11992
22:09:59|1.11992
22:10:00|1.11992
22:10:01|1.11992
22:10:03|1.11992
22:10:03|1.11992
22:10:04|1.11995
22:10:05|1.11995
22:10:06|1.11995
22:10:08|1.11995
22:10:08|1.11995
22:10:10|1.11995
22:10:12|1.11995
22:10:13|1.11995
22:10:14|1.11995
22:10:16|1.11995
22:10:17|1.11995
22:10:18|1.11995
22:10:19|1.11995
22:10:20|1.11995
22:10:21|1.11995
22:10:22|1.11995
22:10:23|1.11995
22:10:25|1.11995
22:10:25|1.11995
22:10:26|1.12177
22:10:28|1.12177
22:10:28|1.12177
22:10:29|1.12177
22:10:31|1.12177
22:10:32|1.12177
22:10:33|1.12177
22:10:34|1.12177
22:10:35|1.12177
22:10:36|1.11966
22:10:38|1.11966
22:10:38|1.11966
22:10:39|1.11966
22:10:41|1.11966
22:10:41|1.11966
22:10:42|1.12303
22:10:43|1.12303
22:10:45|1.12303
22:10:46|1.12303
22:10:48|1.12303
22:10:48|1.12303
22:10:49|1.12303
22:10:50|1.12189
22:10:51|1.12189
22:10:52|1.12189
22:10:54|1.12189
22:10:54|1.12189
22:10:55|1.12189
22:10:57|1.12189
22:10:57|1.12189
22:10:58|1.12189
22:10:59|1.12189
22:11:00|1.12189
22:11:02|1.12213
22:11:02|1.12213
22:11:04|1.12213
22:11:05|1.12213
22:11:06|1.12213
22:11:07|1.12213
22:11:08|1.12215
22:11:09|1.12215
22:11:10|1.12215
22:11:12|1.12215
22:11:13|1.12215
22:11:15|1.12215
22:11:16|1.12796
22:11:16|1.12796
22:11:18|1.12796
22:11:19|1.12796
22:11:20|1.12796
22:11:21|1.12796
22:11:22|1.12796
22:11:23|1.1246
22:11:24|1.1246
22:11:25|1.1246
22:11:26|1.1246
22:11:27|1.1246
22:11:28|1.1246
22:11:30|1.1246
22:11:31|1.1246
22:11:31|1.1246
22:11:32|1.1246
22:11:34|1.1246
22:11:35|1.1246
22:11:35|1.1246
22:11:37|1.1246
22:11:38|1.1246
22:11:38|1.1246
22:11:40|1.1246
22:11:40|1.1246
22:11:42|1.1246
22:11:43|1.1246
22:11:44|1.1246
22:11:44|1.1246
22:11:46|1.1246
22:11:47|1.1246
22:11:47|1.1246
22:11:48|1.1246
22:11:49|1.1246
22:11:51|1.1246
22:11:52|1.1246
22:11:53|1.1246
22:11:54|1.12319
22:11:55|1.12319
22:11:57|1.12319
22:11:58|1.12319
22:11:59|1.12319
22:11:59|1.12319
22:12:00|1.12319
22:12:02|1.12326
22:12:02|1.12326
22:12:04|1.12326
22:12:04|1.12326
22:12:06|1.12326
22:12:06|1.12326
22:12:09|1.12326
22:12:09|1.12326
22:12:10|1.12326
22:12:12|1.12326
22:12:14|1.12326
22:12:15|1.12326
22:12:16|1.12326
22:12:17|1.12326
22:12:18|1.12326
22:12:19|1.12326
22:12:20|1.12326
22:12:21|1.12326
22:12:23|1.12326
22:12:24|1.12331
22:12:24|1.12331
22:12:26|1.12331
22:12:27|1.12331
22:12:27|1.12331
22:12:29|1.12331
22:12:29|1.12331
22:12:31|1.12107
22:12:32|1.12107
22:12:32|1.12107
22:12:33|1.12107
22:12:35|1.12107
22:12:36|1.12107
22:12:37|1.12107
22:12:38|1.12107
22:12:39|1.12107
22:12:40|1.12107
22:12:41|1.12107
22:12:42|1.12107
22:12:43|1.12107
22:12:44|1.12107
22:12:45|1.11962
22:12:46|1.11962
22:12:47|1.11962
22:12:48|1.11962
22:12:49|1.11962
22:12:50|1.11962
22:12:52|1.11962
22:12:52|1.11962
22:12:53|1.11962
22:12:54|1.11962
22:12:55|1.11962
22:12:57|1.11962
22:12:58|1.11962
22:12:59|1.11962
22:12:59|1.11962
22:13:00|1.11962
22:13:02|1.11962
22:13:03|1.11962
22:13:04|1.11962
22:13:04|1.11962
22:13:05|1.11962
22:13:07|1.11962
22:13:08|1.11962
22:13:09|1.11962
22:13:10|1.11962
22:13:11|1.11962
22:13:12|1.11962
22:13:14|1.11962
22:13:15|1.11962
22:13:16|1.11962
22:13:18|1.11962
22:13:19|1.11962
22:13:19|1.11962
22:13:21|1.11962
22:13:22|1.11962
22:13:23|1.11962
22:13:24|1.11962
22:13:25|1.11962
22:13:25|1.11979
22:13:27|1.11979
22:13:27|1.11979
22:13:29|1.11979
22:13:30|1.11979
22:13:31|1.11979
22:13:32|1.11979
22:13:33|1.11979
22:13:34|1.11979
22:13:35|1.11979
22:13:36|1.11979
22:13:37|1.11979
22:13:38|1.11979
22:13:39|1.11979
22:13:40|1.11979
22:13:41|1.12029
22:13:43|1.12029
22:13:44|1.12029
22:13:44|1.12029
22:13:45|1.12029
22:13:47|1.12029
22:13:47|1.12029
22:13:48|1.12029
22:13:49|1.12029
22:13:50|1.12029
22:13:51|1.12029
22:13:52|1.12029
22:13:53|1.12029
22:13:54|1.119
22:13:55|1.119
22:13:57|1.119
22:13:57|1.119
22:13:59|1.119
22:14:00|1.119
22:14:02|1.119
22:14:02|1.119
22:14:03|1.12072
22:14:04|1.12072
22:14:05|1.12072
22:14:06|1.12072
22:14:07|1.12072
22:14:08|1.12072
22:14:09|1.12072
22:14:11|1.12072
22:14:11|1.122
22:14:12|1.122
22:14:14|1.122
22:14:15|1.12337
22:14:17|1.12337
22:14:18|1.12337
22:14:18|1.12337
22:14:19|1.12337
22:14:21|1.12189
22:14:22|1.12189
22:14:22|1.12189
22:14:23|1.12189
22:14:25|1.12189
22:14:26|1.12189
22:14:26|1.12189
22:14:27|1.12189
22:14:29|1.12189
22:14:30|1.12189
22:14:31|1.12189
22:14:32|1.12189
22:14:33|1.12189
22:14:34|1.12189
22:14:35|1.12189
22:14:36|1.12189
22:14:37|1.12189
22:14:39|1.12189
22:14:40|1.12281
22:14:41|1.12281
22:14:41|1.12281
22:14:43|1.12281
22:14:44|1.12281
22:14:44|1.12281
22:14:45|1.12281
22:14:46|1.12281
22:14:48|1.12281
22:14:48|1.12281
22:14:50|1.12286
22:14:50|1.12286
22:14:52|1.12502
22:14:52|1.12502
22:14:53|1.12502
22:14:55|1.12794
22:14:56|1.12794
22:14:57|1.12794
22:14:58|1.12794
22:14:59|1.12794
22:15:00|1.12794
22:15:01|1.12794
22:15:02|1.12794
22:15:03|1.12794
22:15:04|1.12516
22:15:05|1.12516
22:15:06|1.12516
22:15:07|1.12516
22:15:09|1.12799
22:15:09|1.12799
22:15:10|1.12799
22:15:12|1.1257
22:15:12|1.1257
22:15:13|1.1257
22:15:16|1.1257
22:15:16|1.1257
22:15:17|1.1257
22:15:18|1.1257
22:15:19|1.1257
22:15:20|1.1257
22:15:22|1.1257
22:15:23|1.1257
22:15:24|1.1257
22:15:25|1.1257
22:15:26|1.1257
22:15:27|1.1257
22:15:28|1.1257
22:15:29|1.1257
22:15:30|1.1257
22:15:31|1.1257
22:15:33|1.1257
22:15:33|1.1257
22:15:34|1.1257
22:15:35|1.1257
22:15:36|1.1257
22:15:38|1.1257
22:15:38|1.1257
22:15:40|1.1257
22:15:40|1.1257
22:15:41|1.1257
22:15:42|1.1257
22:15:43|1.1257
22:15:44|1.12247
22:15:46|1.12247
22:15:47|1.12431
22:15:48|1.12431
22:15:49|1.12431
22:15:50|1.12431
22:15:51|1.12431
22:15:52|1.12431
22:15:53|1.12431
22:15:54|1.12431
22:15:55|1.12431
22:15:56|1.12431
22:15:57|1.12018
22:15:58|1.12018
22:15:59|1.1202
22:16:00|1.1202
22:16:01|1.12193
22:16:02|1.12193
22:16:03|1.1197
22:16:04|1.1197
22:16:05|1.1197
22:16:07|1.1197
22:16:07|1.1197
22:16:08|1.1197
22:16:09|1.1197
22:16:10|1.1197
22:16:12|1.12419
22:16:12|1.12419
22:16:14|1.12419
22:16:15|1.12419
22:16:17|1.12419
22:16:17|1.12419
22:16:19|1.12419
22:16:20|1.12381
22:16:22|1.12381
22:16:23|1.12381
22:16:24|1.12381
22:16:26|1.12381
22:16:27|1.12381
22:16:28|1.12231
22:16:29|1.12372
22:16:30|1.12372
22:16:31|1.12372
22:16:32|1.12372
22:16:33|1.12372
22:16:34|1.12372
22:16:35|1.12372
22:16:36|1.12372
22:16:37|1.12372
22:16:38|1.12372
22:16:39|1.12372
22:16:40|1.12623
22:16:41|1.12623
22:16:43|1.12623
22:16:43|1.12623
22:16:45|1.12623
22:16:45|1.12623
22:16:47|1.12623
22:16:47|1.12623
22:16:48|1.12623
22:16:49|1.12623
22:16:50|1.12623
22:16:52|1.12623
22:16:53|1.12623
22:16:54|1.12623
22:16:54|1.12623
22:16:56|1.12284
22:16:57|1.12284
22:16:57|1.12284
22:16:59|1.12284
22:17:00|1.12284
22:17:01|1.12284
22:17:02|1.12284
22:17:03|1.12284
22:17:04|1.12561
22:17:05|1.12561
22:17:06|1.12561
22:17:07|1.12561
22:17:08|1.12561
22:17:09|1.12561
22:17:10|1.12561
22:17:11|1.12395
22:17:12|1.12395
22:17:13|1.12395
22:17:15|1.12395
22:17:16|1.12395
22:17:17|1.12395
22:17:19|1.12395
22:17:20|1.12395
22:17:21|1.12395
22:17:22|1.12395
22:17:24|1.12395
22:17:24|1.12395
22:17:26|1.12395
22:17:26|1.12395
22:17:27|1.12395
22:17:28|1.12395
22:17:29|1.12395
22:17:30|1.12395
22:17:31|1.12395
22:17:32|1.12395
22:17:33|1.12395
22:17:35|1.12395
22:17:36|1.12395
22:17:36|1.12395
22:17:38|1.12067
22:17:38|1.12067
22:17:40|1.12067
22:17:41|1.12067
22:17:42|1.12067
22:17:43|1.12067
22:17:44|1.12067
22:17:45|1.12067
22:17:46|1.12067
22:17:47|1.12067
22:17:48|1.12067
22:17:50|1.12067
22:17:51|1.12067
22:17:51|1.12067
22:17:53|1.12067
22:17:53|1.12067
22:17:55|1.12067
22:17:56|1.12067
22:17:57|1.12067
22:17:58|1.12067
22:17:59|1.12067
22:18:00|1.12067
22:18:01|1.12067
22:18:01|1.12067
22:18:03|1.12067
22:18:04|1.12067
22:18:05|1.12067
22:18:06|1.12067
22:18:07|1.12067
22:18:08|1.12067
22:18:09|1.12067
22:18:10|1.12067
22:18:11|1.12067
22:18:12|1.12067
22:18:13|1.12067
22:18:14|1.12067
22:18:15|1.12067
22:18:16|1.12067
22:18:17|1.12067
22:18:19|1.12067
22:18:21|1.12067
22:18:22|1.12019
22:18:23|1.12019
22:18:24|1.12015
22:18:25|1.12015
22:18:26|1.12015
22:18:27|1.12015
22:18:28|1.12015
22:18:29|1.12015
22:18:30|1.12015
22:18:31|1.12015
22:18:32|1.12015
22:18:33|1.12015
22:18:35|1.12015
22:18:36|1.12015
22:18:36|1.12015
22:18:37|1.12015
22:18:39|1.12015
22:18:40|1.12015
22:18:41|1.12015
22:18:41|1.12015
22:18:43|1.12015
22:18:44|1.12015
22:18:45|1.12015
22:18:46|1.12022
22:18:47|1.12022
22:18:48|1.12022
22:18:49|1.12022
22:18:50|1.12022
22:18:51|1.12022
22:18:52|1.12022
22:18:53|1.12021
22:18:54|1.12021
22:18:56|1.12021
22:18:56|1.12021
22:18:57|1.12021
22:18:58|1.12021
22:18:59|1.12021
22:19:01|1.12021
22:19:02|1.12021
22:19:02|1.12021
22:19:04|1.12021
22:19:05|1.12021
22:19:06|1.12021
22:19:07|1.12021
22:19:08|1.12021
22:19:09|1.12021
22:19:10|1.12264
22:19:11|1.12264
22:19:12|1.12264
22:19:13|1.12264
22:19:14|1.12264
22:19:15|1.12264
22:19:16|1.12264
22:19:17|1.12264
22:19:18|1.12264
22:19:19|1.12478
22:19:20|1.12478
22:19:21|1.12478
22:19:22|1.12478
22:19:23|1.12478
22:19:25|1.12478
22:19:26|1.12478
22:19:27|1.12478
22:19:28|1.12478
22:19:29|1.12478
22:19:30|1.12252
22:19:31|1.12252
22:19:32|1.12252
22:19:33|1.12252
22:19:34|1.12252
22:19:35|1.12252
22:19:36|1.12252
22:19:37|1.12252
22:19:38|1.12252
22:19:39|1.12252
22:19:40|1.12252
22:19:42|1.12252
22:19:42|1.12252
22:19:43|1.12252
22:19:44|1.12252
22:19:46|1.12252
22:19:46|1.12252
22:19:48|1.12252
22:19:48|1.12252
22:19:50|1.12252
22:19:51|1.12213
22:19:52|1.12213
22:19:53|1.12213
22:19:54|1.12213
22:19:54|1.12213
22:19:56|1.12213
22:19:57|1.12213
22:19:58|1.12213
22:19:59|1.12254
22:20:00|1.12254
22:20:01|1.12254
22:20:02|1.12254
22:20:03|1.12254
22:20:04|1.12254
22:20:05|1.12254
22:20:06|1.12254
22:20:07|1.12213
22:20:08|1.12213
22:20:09|1.12213
22:20:10|1.12213
22:20:11|1.12213
22:20:12|1.12213
22:20:13|1.12213
22:20:14|1.12213
22:20:15|1.12213
22:20:16|1.12213
22:20:17|1.12213
22:20:18|1.12213
22:20:19|1.12213
22:20:21|1.12213
22:20:22|1.12213
22:20:24|1.12213
22:20:25|1.12213
22:20:25|1.12213
22:20:26|1.12213
22:20:27|1.12213
22:20:29|1.12213
22:20:29|1.12213
22:20:31|1.12213
22:20:32|1.12213
22:20:34|1.12213
22:20:34|1.12213
22:20:35|1.12213
22:20:36|1.12213
22:20:37|1.12213
22:20:38|1.12213
22:20:40|1.12213
22:20:40|1.12213
22:20:41|1.12213
22:20:43|1.12213
22:20:44|1.12213
22:20:44|1.12131
22:20:45|1.12131
22:20:47|1.12131
22:20:48|1.12131
22:20:49|1.12131
22:20:50|1.12066
22:20:51|1.12066
22:20:52|1.12066
22:20:53|1.12066
22:20:54|1.12066
22:20:55|1.12066
22:20:56|1.12066
22:20:57|1.12066
22:20:58|1.12066
22:20:59|1.12066
22:21:00|1.12066
22:21:01|1.12066
22:21:02|1.12066
22:21:03|1.12066
22:21:05|1.12066
22:21:06|1.12066
22:21:07|1.12066
22:21:08|1.12066
22:21:09|1.12066
22:21:10|1.12066
22:21:11|1.12066
22:21:12|1.12066
22:21:13|1.12066
22:21:14|1.12066
22:21:15|1.12066
22:21:16|1.12066
22:21:17|1.12066
22:21:18|1.12066
22:21:20|1.12066
22:21:20|1.12066
22:21:22|1.12066
22:21:23|1.12066
22:21:24|1.12066
22:21:25|1.12066
22:21:27|1.12066
22:21:28|1.12066
22:21:29|1.12066
22:21:30|1.1213
22:21:31|1.1213
22:21:32|1.1213
22:21:33|1.1213
22:21:34|1.1213
22:21:36|1.1213
22:21:37|1.1213
22:21:38|1.1213
22:21:39|1.1213
22:21:40|1.1213
22:21:41|1.1213
22:21:41|1.1213
22:21:42|1.1213
22:21:44|1.1213
22:21:44|1.1213
22:21:47|1.1213
22:21:47|1.1213
22:21:49|1.1213
22:21:49|1.12162
22:21:50|1.12162
22:21:52|1.12162
22:21:53|1.12162
22:21:53|1.12162
22:21:55|1.12162
22:21:56|1.12162
22:21:56|1.12162
22:21:58|1.12162
22:21:59|1.12162
22:22:00|1.12162
22:22:01|1.12162
22:22:02|1.12162
22:22:03|1.12162
22:22:04|1.12162
22:22:05|1.12162
22:22:06|1.12162
22:22:07|1.12162
22:22:09|1.12199
22:22:09|1.12199
22:22:10|1.12199
22:22:12|1.12199
22:22:13|1.12199
22:22:14|1.12199
22:22:14|1.12199
22:22:16|1.12199
22:22:16|1.12199
22:22:17|1.12199
22:22:18|1.12199
22:22:19|1.12199
22:22:21|1.12199
22:22:21|1.12199
22:22:23|1.12199
22:22:23|1.12199
22:22:26|1.12199
22:22:27|1.12199
22:22:28|1.12199
22:22:29|1.12199
22:22:30|1.12199
22:22:31|1.12199
22:22:32|1.12237
22:22:33|1.12237
22:22:34|1.12237
22:22:35|1.12237
22:22:37|1.12237
22:22:38|1.12237
22:22:39|1.12237
22:22:39|1.12237
22:22:40|1.12237
22:22:42|1.12237
22:22:43|1.12237
22:22:44|1.12237
22:22:45|1.12237
22:22:46|1.12237
22:22:46|1.12237
22:22:48|1.12237
22:22:48|1.12237
22:22:50|1.12237
22:22:51|1.12237
22:22:51|1.12237
22:22:53|1.12237
22:22:53|1.12237
22:22:55|1.12237
22:22:56|1.12237
22:22:57|1.12263
22:22:58|1.12263
22:22:59|1.12263
22:23:00|1.12263
22:23:01|1.12263
22:23:02|1.12263
22:23:03|1.12263
22:23:04|1.12263
22:23:05|1.12263
22:23:06|1.12263
22:23:07|1.12337
22:23:08|1.12337
22:23:09|1.12337
22:23:10|1.12337
22:23:12|1.12337
22:23:13|1.12337
22:23:14|1.12287
22:23:14|1.12287
22:23:16|1.12287
22:23:16|1.12287
22:23:18|1.12287
22:23:19|1.12287
22:23:20|1.12287
22:23:21|1.12129
22:23:22|1.12129
22:23:23|1.12125
22:23:24|1.12125
22:23:25|1.11712
22:23:27|1.11712
22:23:28|1.11712
22:23:30|1.12032
22:23:30|1.12028
22:23:31|1.12028
22:23:32|1.12028
22:23:34|1.12028
22:23:35|1.12028
22:23:35|1.12028
22:23:37|1.12028
22:23:38|1.12028
22:23:39|1.12028
22:23:40|1.115
22:23:41|1.11423
22:23:42|1.11238
22:23:43|1.11238
22:23:44|1.11238
22:23:46|1.11238
22:23:47|1.11238
22:23:48|1.11238
22:23:49|1.11255
22:23:50|1.11255
22:23:52|1.11255
22:23:52|1.11255
22:23:54|1.11461
22:23:54|1.11461
22:23:55|1.11461
22:23:57|1.11125
22:23:58|1.1111
22:23:59|1.1111
22:23:59|1.1111
22:24:01|1.1111
22:24:02|1.1111
22:24:04|1.1111
22:24:05|1.1111
22:24:05|1.1111
22:24:06|1.111
22:24:08|1.111
22:24:08|1.111
22:24:10|1.111
22:24:11|1.111
22:24:11|1.111
22:24:13|1.111
22:24:14|1.111
22:24:15|1.1153
22:24:16|1.1153
22:24:17|1.1153
22:24:18|1.1153
22:24:19|1.1153
22:24:20|1.1153
22:24:21|1.1153
22:24:22|1.1153
22:24:23|1.1153
22:24:25|1.11398
22:24:26|1.11398
22:24:28|1.11398
22:24:29|1.11311
22:24:30|1.11001
22:24:31|1.11001
22:24:31|1.1135
22:24:33|1.1135
22:24:34|1.1135
22:24:35|1.1135
22:24:36|1.1135
22:24:37|1.11127
22:24:38|1.11127
22:24:40|1.11127
22:24:41|1.11127
22:24:42|1.11127
22:24:42|1.11586
22:24:43|1.11586
22:24:44|1.11586
22:24:45|1.11586
22:24:46|1.11586
22:24:47|1.11586
22:24:49|1.115
22:24:50|1.115
22:24:51|1.115
22:24:52|1.11434
22:24:53|1.115
22:24:54|1.115
22:24:55|1.115
22:24:56|1.115
22:24:57|1.11623
22:24:58|1.1185
22:24:59|1.1185
22:25:00|1.1185
22:25:01|1.1185
22:25:02|1.1185
22:25:03|1.1185
22:25:04|1.1185
22:25:06|1.12048
22:25:08|1.12048
22:25:08|1.12048
22:25:09|1.12048
22:25:10|1.12048
22:25:11|1.12048
22:25:12|1.12048
22:25:13|1.1167
22:25:14|1.1167
22:25:16|1.1167
22:25:16|1.1167
22:25:17|1.1167
22:25:18|1.1167
22:25:19|1.1167
22:25:20|1.1167
22:25:21|1.1167
22:25:22|1.1167
22:25:23|1.11531
22:25:24|1.11535
22:25:26|1.11535
22:25:27|1.11535
22:25:28|1.11535
22:25:29|1.12395
22:25:31|1.11555
22:25:31|1.11555
22:25:33|1.11555
22:25:34|1.11555
22:25:34|1.11555
22:25:35|1.11555
22:25:36|1.11555
22:25:37|1.11555
22:25:38|1.11555
22:25:40|1.11555
22:25:40|1.11922
22:25:42|1.11922
22:25:42|1.11922
22:25:44|1.11922
22:25:45|1.11922
22:25:46|1.11922
22:25:47|1.11922
22:25:48|1.11922
22:25:49|1.11582
22:25:50|1.11582
22:25:51|1.11582
22:25:52|1.11582
22:25:53|1.11582
22:25:54|1.11582
22:25:55|1.11582
22:25:55|1.11582
22:25:57|1.11582
22:25:58|1.1158
22:25:59|1.1158
22:26:00|1.1158
22:26:01|1.1158
22:26:02|1.1158
22:26:03|1.1158
22:26:05|1.1158
22:26:05|1.11674
22:26:07|1.11674
22:26:07|1.11674
22:26:08|1.11674
22:26:09|1.11674
22:26:10|1.11674
22:26:11|1.11674
22:26:12|1.12192
22:26:13|1.12192
22:26:14|1.12192
22:26:15|1.12192
22:26:16|1.12192
22:26:17|1.12192
22:26:19|1.12192
22:26:20|1.12192
22:26:20|1.12101
22:26:21|1.12101
22:26:22|1.12101
22:26:23|1.12101
22:26:24|1.12101
22:26:26|1.12101
22:26:27|1.12101
22:26:28|1.12101
22:26:30|1.12077
22:26:31|1.12077
22:26:32|1.12077
22:26:32|1.12077
22:26:34|1.12077
22:26:35|1.11799
22:26:36|1.11799
22:26:37|1.12077
22:26:38|1.12077
22:26:39|1.12077
22:26:40|1.12077
22:26:41|1.12077
22:26:42|1.12077
22:26:43|1.12077
22:26:44|1.12077
22:26:45|1.12077
22:26:46|1.12077
22:26:47|1.11803
22:26:48|1.11803
22:26:49|1.1214
22:26:50|1.1214
22:26:52|1.1214
22:26:52|1.1214
22:26:53|1.1214
22:26:54|1.1214
22:26:56|1.1214
22:26:57|1.1214
22:26:57|1.1214
22:26:59|1.11947
22:26:59|1.11707
22:27:00|1.11707
22:27:02|1.11707
22:27:02|1.11707
22:27:03|1.11707
22:27:04|1.11369
22:27:06|1.11369
22:27:06|1.11369
22:27:07|1.11369
22:27:08|1.11369
22:27:10|1.11369
22:27:10|1.11369
22:27:12|1.11369
22:27:12|1.11518
22:27:13|1.11518
22:27:14|1.11518
22:27:16|1.11518
22:27:16|1.11518
22:27:17|1.11518
22:27:18|1.11518
22:27:20|1.11518
22:27:21|1.11518
22:27:22|1.11518
22:27:23|1.11518
22:27:24|1.11518
22:27:25|1.11518
22:27:26|1.11518
22:27:27|1.11518
22:27:29|1.11518
22:27:30|1.11518
22:27:31|1.11518
22:27:32|1.11516
22:27:33|1.11516
22:27:34|1.11516
22:27:35|1.11516
22:27:36|1.11516
22:27:37|1.11516
22:27:38|1.11516
22:27:39|1.11516
22:27:40|1.11771
22:27:41|1.11771
22:27:43|1.11771
22:27:43|1.11771
22:27:45|1.11771
22:27:45|1.11771
22:27:47|1.11771
22:27:47|1.11771
22:27:48|1.11771
22:27:49|1.11771
22:27:50|1.11771
22:27:52|1.11646
22:27:53|1.11646
22:27:54|1.11646
22:27:55|1.11646
22:27:56|1.11646
22:27:57|1.11646
22:27:58|1.11646
22:28:00|1.11646
22:28:01|1.11646
22:28:01|1.11646
22:28:02|1.11646
22:28:03|1.11646
22:28:04|1.11646
22:28:06|1.11646
22:28:06|1.11646
22:28:07|1.11643
22:28:09|1.11643
22:28:10|1.11643
22:28:10|1.11643
22:28:12|1.11643
22:28:13|1.11643
22:28:13|1.11516
22:28:15|1.11516
22:28:16|1.11516
22:28:17|1.11516
22:28:18|1.11516
22:28:19|1.11516
22:28:20|1.11516
22:28:21|1.11516
22:28:22|1.11516
22:28:23|1.11516
22:28:24|1.11516
22:28:25|1.11516
22:28:26|1.11516
22:28:27|1.11516
22:28:29|1.11516
22:28:31|1.11516
22:28:31|1.11516
22:28:33|1.11516
22:28:34|1.11472
22:28:34|1.11472
22:28:35|1.11472
22:28:37|1.11472
22:28:37|1.11472
22:28:39|1.11472
22:28:40|1.11472
22:28:41|1.11472
22:28:42|1.11472
22:28:43|1.11472
22:28:44|1.11472
22:28:45|1.11472
22:28:46|1.11472
22:28:48|1.11476
22:28:48|1.11476
22:28:50|1.11476
22:28:50|1.11476
22:28:51|1.11476
22:28:53|1.11477
22:28:54|1.11477
22:28:54|1.11477
22:28:56|1.11477
22:28:57|1.11477
22:28:57|1.11477
22:28:59|1.11477
22:29:00|1.11477
22:29:01|1.11466
22:29:02|1.11466
22:29:03|1.11466
22:29:04|1.11466
22:29:05|1.11466
22:29:06|1.11466
22:29:07|1.11466
22:29:08|1.11466
22:29:09|1.11496
22:29:10|1.11496
22:29:11|1.11496
22:29:12|1.11496
22:29:13|1.11496
22:29:15|1.11496
22:29:16|1.11496
22:29:16|1.11496
22:29:17|1.11496
22:29:18|1.11496
22:29:20|1.11496
22:29:20|1.11427
22:29:21|1.11427
22:29:22|1.11427
22:29:23|1.11427
22:29:24|1.11427
22:29:26|1.11427
22:29:26|1.11427
22:29:27|1.11419
22:29:29|1.11419
22:29:31|1.11419
22:29:32|1.11419
22:29:33|1.11419
22:29:34|1.11419
22:29:35|1.11419
22:29:36|1.11419
22:29:37|1.11419
22:29:38|1.11419
22:29:40|1.11419
22:29:40|1.11419
22:29:41|1.11419
22:29:42|1.11419
22:29:44|1.11419
22:29:44|1.11419
22:29:46|1.11418
22:29:46|1.11418
22:29:47|1.11418
22:29:48|1.11418
22:29:49|1.11418
22:29:51|1.11418
22:29:51|1.11411
22:29:53|1.11411
22:29:53|1.11411
22:29:55|1.11411
22:29:56|1.11411
22:29:57|1.11411
22:29:59|1.11411
22:30:00|1.11411
22:30:00|1.11411
22:30:02|1.11411
22:30:02|1.11302
22:30:03|1.11302
22:30:04|1.11302
22:30:06|1.11302
22:30:07|1.11302
22:30:08|1.11302
22:30:09|1.11301
22:30:10|1.11301
22:30:11|1.11301
22:30:12|1.11301
22:30:13|1.11301
22:30:14|1.11301
22:30:15|1.11301
22:30:16|1.11555
22:30:17|1.11555
22:30:18|1.11555
22:30:19|1.11555
22:30:20|1.11555
22:30:21|1.11555
22:30:23|1.11555
22:30:23|1.11555
22:30:24|1.11555
22:30:25|1.1141
22:30:26|1.1141
22:30:28|1.1141
22:30:28|1.1141
22:30:30|1.1141
22:30:32|1.1141
22:30:33|1.1141
22:30:33|1.1141
22:30:35|1.1141
22:30:36|1.1141
22:30:37|1.1141
22:30:38|1.1141
22:30:40|1.1141
22:30:40|1.1141
22:30:41|1.1141
22:30:42|1.1141
22:30:43|1.1141
22:30:45|1.1124
22:30:46|1.1124
22:30:47|1.1124
22:30:48|1.1124
22:30:48|1.1124
22:30:50|1.1124
22:30:51|1.1124
22:30:52|1.11233
22:30:53|1.11
22:30:54|1.11
22:30:54|1.11
22:30:56|1.11
22:30:57|1.11
22:30:58|1.11
22:30:59|1.11
22:31:00|1.11
22:31:01|1.11072
22:31:02|1.11072
22:31:03|1.11072
22:31:04|1.11072
22:31:05|1.11072
22:31:06|1.11072
22:31:07|1.11072
22:31:08|1.11072
22:31:10|1.11072
22:31:11|1.11189
22:31:12|1.11189
22:31:13|1.11189
22:31:13|1.11189
22:31:15|1.11189
22:31:15|1.11189
22:31:16|1.11189
22:31:17|1.11189
22:31:18|1.11189
22:31:19|1.11189
22:31:20|1.11189
22:31:22|1.11189
22:31:22|1.11189
22:31:24|1.11189
22:31:25|1.11189
22:31:26|1.11189
22:31:27|1.11189
22:31:28|1.11189
22:31:29|1.11189
22:31:30|1.11189
22:31:32|1.11189
22:31:32|1.11189
22:31:34|1.11189
22:31:35|1.11
22:31:36|1.11
22:31:38|1.11
22:31:39|1.10819
22:31:40|1.10819
22:31:41|1.10819
22:31:42|1.10819
22:31:43|1.10819
22:31:44|1.10819
22:31:45|1.10819
22:31:46|1.10906
22:31:47|1.10906
22:31:48|1.10902
22:31:49|1.10902
22:31:50|1.10902
22:31:51|1.10902
22:31:52|1.10902
22:31:53|1.10902
22:31:54|1.10902
22:31:56|1.10902
22:31:56|1.10704
22:31:57|1.10704
22:31:58|1.10704
22:31:59|1.10704
22:32:01|1.10704
22:32:01|1.10704
22:32:02|1.11212
22:32:03|1.11212
22:32:05|1.11212
22:32:05|1.10819
22:32:07|1.10819
22:32:08|1.10819
22:32:08|1.10819
22:32:09|1.10819
22:32:11|1.10819
22:32:12|1.10819
22:32:13|1.10819
22:32:14|1.10881
22:32:14|1.10881
22:32:16|1.10881
22:32:17|1.10881
22:32:18|1.10881
22:32:19|1.10881
22:32:20|1.10881
22:32:21|1.10881
22:32:22|1.10881
22:32:23|1.10881
22:32:24|1.10881
22:32:25|1.10881
22:32:26|1.10881
22:32:27|1.11078
22:32:28|1.11078
22:32:29|1.11078
22:32:30|1.11078
22:32:31|1.11078
22:32:32|1.11078
22:32:33|1.11078
22:32:34|1.11078
22:32:35|1.11191
22:32:36|1.11191
22:32:37|1.11191
22:32:38|1.11191
22:32:39|1.11191
22:32:40|1.11191
22:32:42|1.11191
22:32:42|1.11191
22:32:43|1.11327
22:32:45|1.11327
22:32:46|1.11453
22:32:47|1.11453
22:32:48|1.11453
22:32:49|1.11453
22:32:49|1.11453
22:32:51|1.11453
22:32:52|1.11486
22:32:53|1.11486
22:32:54|1.11486
22:32:55|1.1179
22:32:56|1.1179
22:32:57|1.1179
22:32:58|1.1179
22:32:59|1.11841
22:33:00|1.11841
22:33:02|1.11841
22:33:02|1.11928
22:33:04|1.11928
22:33:05|1.11928
22:33:05|1.11928
22:33:07|1.11928
22:33:07|1.11892
22:33:08|1.11892
22:33:09|1.11892
22:33:10|1.11892
22:33:12|1.11892
22:33:13|1.11892
22:33:14|1.11892
22:33:14|1.11892
22:33:15|1.11892
22:33:17|1.11892
22:33:18|1.11892
22:33:18|1.11892
22:33:20|1.11892
22:33:20|1.11892
22:33:22|1.11892
22:33:23|1.11892
22:33:24|1.11892
22:33:25|1.11892
22:33:26|1.11951
22:33:27|1.11951
22:33:28|1.11634
22:33:29|1.11634
22:33:30|1.11634
22:33:31|1.11634
22:33:32|1.11634
22:33:34|1.11634
22:33:35|1.11634
22:33:36|1.11634
22:33:38|1.11634
22:33:39|1.11634
22:33:40|1.11634
22:33:40|1.11634
22:33:42|1.11634
22:33:43|1.11634
22:33:44|1.11847
22:33:45|1.11847
22:33:46|1.11847
22:33:47|1.11847
22:33:49|1.11259
22:33:49|1.11778
22:33:51|1.11778
22:33:52|1.11778
22:33:53|1.11778
22:33:54|1.11778
22:33:55|1.11778
22:33:56|1.11778
22:33:56|1.11778
22:33:58|1.11176
22:33:59|1.11176
22:34:00|1.11176
22:34:01|1.11176
22:34:02|1.11176
22:34:03|1.11176
22:34:04|1.11176
22:34:06|1.11177
22:34:06|1.11177
22:34:07|1.11177
22:34:08|1.11173
22:34:09|1.11173
22:34:10|1.11173
22:34:12|1.11173
22:34:12|1.11173
22:34:13|1.11403
22:34:14|1.11403
22:34:16|1.11403
22:34:17|1.11403
22:34:17|1.11403
22:34:18|1.11403
22:34:20|1.11403
22:34:21|1.11403
22:34:23|1.11222
22:34:23|1.11222
22:34:24|1.11222
22:34:26|1.11222
22:34:26|1.11222
22:34:27|1.11222
22:34:28|1.11222
22:34:29|1.11222
22:34:31|1.11402
22:34:31|1.11402
22:34:32|1.11402
22:34:34|1.11402
22:34:34|1.11402
22:34:37|1.11402
22:34:38|1.11402
22:34:38|1.11402
22:34:39|1.11673
22:34:40|1.11673
22:34:42|1.11673
22:34:42|1.11673
22:34:44|1.11673
22:34:45|1.11673
22:34:46|1.11673
22:34:47|1.11673
22:34:48|1.11995
22:34:49|1.11995
22:34:50|1.11995
22:34:51|1.11995
22:34:52|1.11995
22:34:54|1.11995
22:34:55|1.11995
22:34:55|1.11805
22:34:56|1.11805
22:34:57|1.11805
22:34:58|1.11805
22:35:00|1.11805
22:35:00|1.11805
22:35:01|1.11805
22:35:03|1.11805
22:35:04|1.11806
22:35:04|1.11806
22:35:06|1.11802
22:35:07|1.11802
22:35:07|1.11802
22:35:09|1.11802
22:35:10|1.11802
22:35:11|1.11802
22:35:12|1.1134
22:35:13|1.1134
22:35:14|1.1134
22:35:15|1.1134
22:35:16|1.1134
22:35:17|1.1134
22:35:18|1.1134
22:35:19|1.1134
22:35:20|1.1144
22:35:22|1.1144
22:35:23|1.1144
22:35:24|1.1144
22:35:25|1.1144
22:35:25|1.1144
22:35:27|1.1144
22:35:28|1.1144
22:35:29|1.11122
22:35:30|1.11122
22:35:31|1.11122
22:35:32|1.11122
22:35:33|1.11122
22:35:34|1.11122
22:35:36|1.11122
22:35:37|1.11394
22:35:38|1.11394
22:35:39|1.1139
22:35:40|1.1139
22:35:41|1.1139
22:35:42|1.1139
22:35:43|1.1139
22:35:44|1.1139
22:35:45|1.1139
22:35:46|1.1139
22:35:47|1.1139
22:35:48|1.1139
22:35:49|1.11437
22:35:51|1.11437
22:35:51|1.11437
22:35:53|1.11437
22:35:53|1.11437
22:35:55|1.11437
22:35:55|1.11437
22:35:57|1.11437
22:35:58|1.11437
22:35:59|1.11437
22:36:00|1.11437
22:36:01|1.11437
22:36:02|1.11437
22:36:03|1.11437
22:36:04|1.11437
22:36:05|1.11437
22:36:06|1.11437
22:36:07|1.1145
22:36:08|1.1145
22:36:10|1.1145
22:36:10|1.1145
22:36:12|1.1145
22:36:12|1.11469
22:36:13|1.11469
22:36:14|1.11469
22:36:15|1.11469
22:36:16|1.11469
22:36:17|1.11469
22:36:18|1.11469
22:36:19|1.11469
22:36:20|1.11469
22:36:22|1.11469
22:36:23|1.11469
22:36:23|1.11469
22:36:24|1.11469
22:36:25|1.11469
22:36:26|1.11469
22:36:27|1.11747
22:36:28|1.11747
22:36:30|1.11747
22:36:30|1.11747
22:36:32|1.11747
22:36:32|1.11747
22:36:33|1.11747
22:36:34|1.11747
22:36:35|1.11747
22:36:37|1.11747
22:36:38|1.11602
22:36:38|1.11602
22:36:41|1.11602
22:36:42|1.11602
22:36:42|1.11602
22:36:44|1.11602
22:36:44|1.11602
22:36:45|1.11602
22:36:47|1.11602
22:36:47|1.11602
22:36:49|1.11513
22:36:50|1.11513
22:36:51|1.11513
22:36:52|1.11513
22:36:53|1.11513
22:36:54|1.11513
22:36:55|1.11513
22:36:56|1.11513
22:36:57|1.11426
22:36:58|1.11426
22:36:59|1.11426
22:37:00|1.11426
22:37:01|1.11426
22:37:02|1.11426
22:37:04|1.11423
22:37:05|1.11423
22:37:06|1.11423
22:37:07|1.11423
22:37:08|1.11423
22:37:09|1.11423
22:37:10|1.11423
22:37:11|1.1141
22:37:12|1.1141
22:37:13|1.1141
22:37:14|1.1141
22:37:15|1.1141
22:37:16|1.1141
22:37:17|1.1141
22:37:19|1.1141
22:37:19|1.11461
22:37:20|1.11461
22:37:21|1.11461
22:37:22|1.11461
22:37:23|1.11461
22:37:24|1.11461
22:37:25|1.11461
22:37:26|1.11461
22:37:27|1.11461
22:37:28|1.11299
22:37:30|1.11295
22:37:30|1.11295
22:37:31|1.11295
22:37:32|1.11295
22:37:33|1.11295
22:37:34|1.11295
22:37:35|1.11295
22:37:37|1.11204
22:37:38|1.11204
22:37:39|1.11204
22:37:40|1.11204
22:37:41|1.11204
22:37:42|1.11204
22:37:44|1.11204
22:37:44|1.11204
22:37:46|1.11204
22:37:47|1.11282
22:37:48|1.11282
22:37:49|1.11282
22:37:50|1.11282
22:37:51|1.11282
22:37:52|1.11282
22:37:53|1.11282
22:37:54|1.11297
22:37:55|1.11297
22:37:56|1.11297
22:37:58|1.11297
22:37:58|1.11297
22:38:00|1.11297
22:38:00|1.11297
22:38:02|1.11297
22:38:03|1.11297
22:38:04|1.11297
22:38:05|1.11297
22:38:06|1.11225
22:38:07|1.11225
22:38:08|1.11225
22:38:09|1.11225
22:38:10|1.11225
22:38:11|1.11225
22:38:12|1.11225
22:38:13|1.11225
22:38:14|1.11225
22:38:15|1.11225
22:38:16|1.11225
22:38:17|1.11225
22:38:18|1.11225
22:38:19|1.11225
22:38:20|1.11225
22:38:21|1.11225
22:38:22|1.11225
22:38:23|1.11225
22:38:24|1.11225
22:38:25|1.11225
22:38:26|1.11127
22:38:28|1.11127
22:38:28|1.11127
22:38:29|1.11127
22:38:31|1.11127
22:38:32|1.11127
22:38:33|1.11127
22:38:33|1.11127
22:38:35|1.11127
22:38:35|1.11127
22:38:36|1.11256
22:38:37|1.11256
22:38:39|1.11256
22:38:41|1.11256
22:38:41|1.11256
22:38:43|1.11256
22:38:44|1.11256
22:38:45|1.11256
22:38:45|1.11256
22:38:46|1.11256
22:38:48|1.11256
22:38:49|1.11256
22:38:50|1.11256
22:38:51|1.11256
22:38:52|1.11256
22:38:53|1.11256
22:38:54|1.11256
22:38:55|1.11256
22:38:57|1.11256
22:38:58|1.11256
22:38:59|1.11256
22:39:00|1.11256
22:39:01|1.11256
22:39:02|1.11256
22:39:03|1.11256
22:39:04|1.11256
22:39:05|1.11256
22:39:06|1.11256
22:39:07|1.11256
22:39:08|1.11256
22:39:09|1.11256
22:39:11|1.11256
22:39:11|1.11256
22:39:12|1.11256
22:39:13|1.11256
22:39:14|1.11256
22:39:16|1.11256
22:39:16|1.11256
22:39:17|1.11256
22:39:19|1.11256
22:39:19|1.11256
22:39:20|1.11256
22:39:22|1.11256
22:39:22|1.11256
22:39:23|1.11151
22:39:25|1.11151
22:39:26|1.11151
22:39:27|1.11151
22:39:28|1.11151
22:39:29|1.11151
22:39:30|1.11151
22:39:31|1.11151
22:39:33|1.11151
22:39:33|1.11222
22:39:34|1.11222
22:39:36|1.11222
22:39:36|1.11222
22:39:37|1.11222
22:39:39|1.11259
22:39:40|1.11259
22:39:41|1.11259
22:39:42|1.11259
22:39:43|1.11259
22:39:44|1.11259
22:39:45|1.11259
22:39:46|1.11259
22:39:48|1.11259
22:39:48|1.11259
22:39:50|1.11259
22:39:51|1.11259
22:39:51|1.11259
22:39:53|1.11259
22:39:53|1.11259
22:39:55|1.11259
22:39:56|1.11259
22:39:57|1.11259
22:39:58|1.11259
22:39:59|1.11259
22:40:00|1.11259
22:40:01|1.11259
22:40:03|1.11122
22:40:04|1.11122
22:40:05|1.11122
22:40:06|1.11122
22:40:07|1.11122
22:40:08|1.11122
22:40:09|1.11122
22:40:11|1.11122
22:40:11|1.11122
22:40:12|1.11122
22:40:13|1.11122
22:40:14|1.11122
22:40:16|1.11122
22:40:17|1.11122
22:40:18|1.11122
22:40:19|1.11122
22:40:20|1.11122
22:40:22|1.11122
22:40:22|1.11122
22:40:23|1.11122
22:40:24|1.11122
22:40:26|1.11122
22:40:27|1.11122
22:40:27|1.11122
22:40:28|1.11122
22:40:29|1.11122
22:40:30|1.11122
22:40:31|1.11122
22:40:32|1.11122
22:40:33|1.11122
22:40:35|1.11122
22:40:35|1.11122
22:40:36|1.11122
22:40:38|1.11122
22:40:38|1.11122
22:40:40|1.11122
22:40:42|1.11122
22:40:42|1.11122
22:40:43|1.10936
22:40:45|1.10936
22:40:45|1.10936
22:40:47|1.10936
22:40:48|1.10936
22:40:49|1.10936
22:40:50|1.10936
22:40:51|1.11013
22:40:52|1.1101
22:40:53|1.1101
22:40:54|1.1101
22:40:55|1.1101
22:40:56|1.1101
22:40:57|1.1101
22:40:58|1.1101
22:40:59|1.10994
22:41:01|1.10994
22:41:02|1.10994
22:41:02|1.10994
22:41:04|1.10994
22:41:05|1.10994
22:41:05|1.10994
22:41:07|1.10701
22:41:08|1.10701
22:41:09|1.10701
22:41:10|1.10701
22:41:11|1.10701
22:41:12|1.10701
22:41:14|1.10701
22:41:14|1.10701
22:41:16|1.10701
22:41:17|1.10701
22:41:18|1.10431
22:41:18|1.10431
22:41:19|1.10431
22:41:20|1.10431
22:41:22|1.10431
22:41:22|1.10431
22:41:24|1.10431
22:41:25|1.10431
22:41:26|1.10431
22:41:27|1.10431
22:41:28|1.10431
22:41:29|1.10431
22:41:30|1.10431
22:41:31|1.10431
22:41:32|1.10431
22:41:33|1.10431
22:41:34|1.10523
22:41:36|1.10523
22:41:36|1.10523
22:41:37|1.10523
22:41:38|1.10816
22:41:39|1.10816
22:41:40|1.10816
22:41:41|1.10816
22:41:43|1.10816
22:41:43|1.10816
22:41:45|1.10816
22:41:46|1.10816
22:41:47|1.10816
22:41:48|1.10816
22:41:49|1.10816
22:41:50|1.10893
22:41:51|1.10893
22:41:52|1.10893
22:41:53|1.10893
22:41:54|1.10893
22:41:56|1.10893
22:41:56|1.10893
22:41:58|1.10893
22:41:58|1.10653
22:41:59|1.10653
22:42:00|1.10653
22:42:02|1.10653
22:42:02|1.10653
22:42:04|1.10653
22:42:05|1.10653
22:42:06|1.10653
22:42:08|1.10653
22:42:08|1.10653
22:42:09|1.10561
22:42:11|1.10561
22:42:12|1.10561
22:42:13|1.10561
22:42:13|1.10561
22:42:14|1.10862
22:42:15|1.10862
22:42:18|1.10862
22:42:18|1.10862
22:42:19|1.10862
22:42:20|1.10862
22:42:22|1.10862
22:42:23|1.10862
22:42:24|1.10862
22:42:25|1.10862
22:42:26|1.10862
22:42:27|1.10862
22:42:28|1.10862
22:42:29|1.10704
22:42:30|1.10704
22:42:31|1.10704
22:42:33|1.10704
22:42:34|1.10704
22:42:35|1.10704
22:42:36|1.10704
22:42:37|1.10704
22:42:38|1.10704
22:42:39|1.10704
22:42:41|1.10704
22:42:42|1.10704
22:42:43|1.10704
22:42:44|1.10704
22:42:45|1.10614
22:42:46|1.10614
22:42:48|1.10614
22:42:49|1.10614
22:42:49|1.10614
22:42:50|1.10614
22:42:51|1.10614
22:42:53|1.10614
22:42:54|1.10614
22:42:55|1.10614
22:42:56|1.10614
22:42:57|1.10614
22:42:58|1.10614
22:42:59|1.10614
22:43:00|1.10614
22:43:01|1.10614
22:43:02|1.10614
22:43:03|1.10614
22:43:04|1.10614
22:43:05|1.10614
22:43:06|1.10614
22:43:07|1.10614
22:43:08|1.10614
22:43:10|1.10614
22:43:11|1.10614
22:43:12|1.10614
22:43:12|1.10614
22:43:13|1.10614
22:43:15|1.10614
22:43:16|1.10614
22:43:17|1.10614
22:43:17|1.10614
22:43:18|1.10614
22:43:20|1.10579
22:43:21|1.10579
22:43:22|1.10579
22:43:23|1.10579
22:43:24|1.10579
22:43:25|1.10579
22:43:25|1.10579
22:43:26|1.10579
22:43:28|1.10907
22:43:29|1.10907
22:43:29|1.10907
22:43:31|1.10907
22:43:32|1.10907
22:43:33|1.10907
22:43:34|1.10907
22:43:35|1.11055
22:43:36|1.11055
22:43:37|1.11055
22:43:38|1.11055
22:43:39|1.11055
22:43:40|1.11055
22:43:42|1.11055
22:43:43|1.11055
22:43:44|1.11055
22:43:45|1.11072
22:43:46|1.11072
22:43:47|1.11072
22:43:49|1.11072
22:43:49|1.11072
22:43:51|1.11072
22:43:52|1.11072
22:43:53|1.11072
22:43:54|1.11072
22:43:55|1.11072
22:43:56|1.11072
22:43:57|1.11072
22:43:58|1.11072
22:43:59|1.11072
22:44:01|1.11072
22:44:01|1.11072
22:44:03|1.11072
22:44:04|1.11038
22:44:04|1.11038
22:44:06|1.11038
22:44:06|1.11038
22:44:07|1.11038
22:44:09|1.11038
22:44:09|1.11038
22:44:11|1.11038
22:44:12|1.10807
22:44:12|1.10807
22:44:13|1.10807
22:44:15|1.10807
22:44:15|1.10807
22:44:16|1.10807
22:44:18|1.10807
22:44:19|1.11005
22:44:20|1.11005
22:44:21|1.11005
22:44:22|1.11005
22:44:23|1.11005
22:44:24|1.11005
22:44:25|1.11005
22:44:26|1.11005
22:44:27|1.11005
22:44:28|1.11005
22:44:29|1.11005
22:44:30|1.11005
22:44:31|1.11005
22:44:32|1.11005
22:44:34|1.11005
22:44:34|1.11005
22:44:35|1.11005
22:44:36|1.11005
22:44:37|1.11005
22:44:38|1.11005
22:44:39|1.11005
22:44:40|1.11005
22:44:41|1.11005
22:44:42|1.11005
22:44:44|1.11005
22:44:46|1.10719
22:44:47|1.10719
22:44:48|1.10719
22:44:49|1.10719
22:44:51|1.10719
22:44:51|1.10719
22:44:53|1.10719
22:44:54|1.10719
22:44:54|1.10719
22:44:55|1.10719
22:44:56|1.10719
22:44:58|1.10719
22:44:59|1.10719
22:45:00|1.10719
22:45:01|1.10719
22:45:02|1.10968
22:45:03|1.10968
22:45:05|1.10968
22:45:05|1.10968
22:45:07|1.10968
22:45:07|1.10968
22:45:08|1.10968
22:45:09|1.10968
22:45:10|1.10968
22:45:12|1.10968
22:45:12|1.10968
22:45:14|1.10968
22:45:15|1.10968
22:45:16|1.10968
22:45:17|1.10968
22:45:18|1.10968
22:45:20|1.10968
22:45:21|1.10968
22:45:21|1.10968
22:45:23|1.10968
22:45:23|1.10968
22:45:25|1.10968
22:45:25|1.10968
22:45:26|1.10968
22:45:27|1.10968
22:45:28|1.10968
22:45:30|1.10968
22:45:31|1.10968
22:45:31|1.10968
22:45:32|1.10968
22:45:33|1.10968
22:45:34|1.10968
22:45:35|1.10968
22:45:37|1.10968
22:45:38|1.10968
22:45:39|1.10968
22:45:39|1.10968
22:45:41|1.10968
22:45:42|1.10968
22:45:42|1.10968
22:45:43|1.10968
22:45:44|1.10968
22:45:47|1.10968
22:45:47|1.10968
22:45:49|1.10968
22:45:49|1.10968
22:45:51|1.10968
22:45:52|1.10968
22:45:53|1.10708
22:45:54|1.10708
22:45:56|1.10708
22:45:56|1.10708
22:45:57|1.10708
22:45:59|1.10708
22:46:00|1.10708
22:46:00|1.10708
22:46:02|1.10708
22:46:03|1.10708
22:46:04|1.10708
22:46:04|1.10735
22:46:06|1.10735
22:46:07|1.10735
22:46:08|1.10735
22:46:09|1.10735
22:46:10|1.10735
22:46:11|1.1093
22:46:12|1.1093
22:46:13|1.1093
22:46:14|1.1093
22:46:15|1.1093
22:46:16|1.1093
22:46:17|1.1093
22:46:18|1.1093
22:46:20|1.10796
22:46:20|1.10796
22:46:22|1.10796
22:46:23|1.10796
22:46:24|1.10796
22:46:25|1.10796
22:46:25|1.10796
22:46:27|1.10796
22:46:28|1.1095
22:46:29|1.1095
22:46:30|1.1095
22:46:31|1.1095
22:46:32|1.1095
22:46:33|1.1095
22:46:34|1.1095
22:46:35|1.1095
22:46:36|1.1095
22:46:37|1.1095
22:46:38|1.11076
22:46:39|1.11076
22:46:40|1.11076
22:46:41|1.11076
22:46:42|1.11076
22:46:43|1.11076
22:46:44|1.11076
22:46:45|1.11076
22:46:47|1.11063
22:46:48|1.11063
22:46:49|1.11063
22:46:50|1.11063
22:46:51|1.11063
22:46:53|1.11063
22:46:54|1.11063
22:46:55|1.11063
22:46:55|1.11021
22:46:56|1.11021
22:46:58|1.11011
22:46:59|1.11011
22:47:00|1.11011
22:47:00|1.11011
22:47:02|1.11011
22:47:03|1.11011
22:47:03|1.11011
22:47:05|1.107
22:47:06|1.107
22:47:07|1.107
22:47:08|1.107
22:47:09|1.107
22:47:10|1.107
22:47:11|1.107
22:47:12|1.107
22:47:14|1.107
22:47:14|1.107
22:47:15|1.107
22:47:16|1.107
22:47:17|1.107
22:47:18|1.107
22:47:19|1.107
22:47:20|1.107
22:47:21|1.107
22:47:22|1.107
22:47:24|1.107
22:47:25|1.107
22:47:25|1.107
22:47:27|1.107
22:47:27|1.107
22:47:28|1.107
22:47:30|1.10726
22:47:30|1.10726
22:47:32|1.10726
22:47:33|1.10726
22:47:34|1.10726
22:47:35|1.10726
22:47:36|1.10726
22:47:37|1.10726
22:47:38|1.10726
22:47:39|1.10726
22:47:40|1.10726
22:47:41|1.10726
22:47:42|1.10726
22:47:43|1.10726
22:47:44|1.10726
22:47:45|1.10726
22:47:46|1.10726
22:47:48|1.10726
22:47:49|1.10726
22:47:50|1.10726
22:47:51|1.10726
22:47:52|1.10726
22:47:53|1.10726
22:47:55|1.10726
22:47:55|1.10726
22:47:56|1.10726
22:47:58|1.10726
22:47:59|1.10735
22:48:00|1.10735
22:48:02|1.10735
22:48:03|1.10735
22:48:03|1.10735
22:48:05|1.11018
22:48:06|1.11018
22:48:06|1.11018
22:48:08|1.11018
22:48:09|1.11018
22:48:10|1.11018
22:48:11|1.11018
22:48:12|1.11018
22:48:13|1.11018
22:48:14|1.11018
22:48:15|1.11018
22:48:16|1.11018
22:48:17|1.11018
22:48:18|1.11018
22:48:19|1.11018
22:48:21|1.11018
22:48:21|1.11018
22:48:22|1.11018
22:48:24|1.11018
22:48:25|1.11018
22:48:25|1.11018
22:48:27|1.11018
22:48:27|1.11018
22:48:28|1.10779
22:48:29|1.10779
22:48:30|1.10779
22:48:31|1.10779
22:48:33|1.10779
22:48:33|1.10779
22:48:35|1.10779
22:48:36|1.10779
22:48:36|1.10779
22:48:38|1.10779
22:48:38|1.10779
22:48:40|1.10963
22:48:41|1.10963
22:48:42|1.10963
22:48:43|1.10963
22:48:44|1.10963
22:48:45|1.10963
22:48:46|1.10963
22:48:47|1.10963
22:48:49|1.10963
22:48:50|1.10963
22:48:51|1.10963
22:48:52|1.10963
22:48:53|1.10963
22:48:54|1.10963
22:48:55|1.10963
22:48:56|1.10963
22:48:57|1.10963
22:48:59|1.10963
22:49:00|1.10657
22:49:01|1.10657
22:49:02|1.10657
22:49:03|1.10657
22:49:04|1.10657
22:49:05|1.10657
22:49:06|1.10657
22:49:07|1.10657
22:49:08|1.10659
22:49:09|1.10659
22:49:11|1.10659
22:49:12|1.10659
22:49:13|1.10659
22:49:14|1.10659
22:49:15|1.10659
22:49:16|1.10659
22:49:18|1.10659
22:49:18|1.10659
22:49:19|1.10659
22:49:20|1.10659
22:49:22|1.10659
22:49:23|1.10659
22:49:24|1.10701
22:49:24|1.10701
22:49:26|1.10701
22:49:27|1.10701
22:49:27|1.10701
22:49:29|1.10701
22:49:30|1.10702
22:49:30|1.10702
22:49:32|1.10702
22:49:33|1.10702
22:49:34|1.10702
22:49:34|1.10702
22:49:36|1.10702
22:49:37|1.10824
22:49:38|1.10824
22:49:39|1.10824
22:49:40|1.10951
22:49:41|1.10951
22:49:42|1.10951
22:49:43|1.10951
22:49:44|1.10951
22:49:45|1.10951
22:49:46|1.10927
22:49:47|1.10927
22:49:48|1.10927
22:49:49|1.10927
22:49:51|1.10927
22:49:52|1.10927
22:49:53|1.10927
22:49:54|1.10927
22:49:55|1.10927
22:49:56|1.10927
22:49:57|1.10927
22:49:59|1.10953
22:50:00|1.10953
22:50:01|1.10953
22:50:01|1.10953
22:50:03|1.10953
22:50:04|1.10953
22:50:05|1.10953
22:50:06|1.10953
22:50:07|1.10889
22:50:08|1.10889
22:50:09|1.10889
22:50:10|1.10889
22:50:11|1.10889
22:50:12|1.10889
22:50:14|1.10883
22:50:15|1.10883
22:50:15|1.10883
22:50:16|1.10883
22:50:17|1.10883
22:50:18|1.10883
22:50:19|1.11104
22:50:21|1.11104
22:50:22|1.11104
22:50:22|1.11104
22:50:24|1.11104
22:50:25|1.11104
22:50:26|1.11104
22:50:27|1.1114
22:50:28|1.1114
22:50:29|1.1114
22:50:30|1.1114
22:50:31|1.1114
22:50:32|1.1114
22:50:34|1.1114
22:50:35|1.1114
22:50:35|1.11006
22:50:37|1.11006
22:50:38|1.11006
22:50:39|1.11006
22:50:39|1.11006
22:50:41|1.11006
22:50:42|1.11006
22:50:42|1.11006
22:50:43|1.11006
22:50:45|1.11006
22:50:46|1.11006
22:50:47|1.11006
22:50:47|1.11006
22:50:49|1.11006
22:50:51|1.11006
22:50:52|1.11006
22:50:53|1.11006
22:50:54|1.1126
22:50:55|1.1126
22:50:56|1.1126
22:50:58|1.1126
22:50:59|1.1126
22:51:00|1.1126
22:51:01|1.1126
22:51:02|1.1126
22:51:04|1.1126
22:51:04|1.1126
22:51:05|1.1126
22:51:06|1.1126
22:51:07|1.1126
22:51:09|1.1126
22:51:09|1.1126
22:51:10|1.1126
22:51:11|1.1117
22:51:12|1.1117
22:51:14|1.1117
22:51:14|1.1117
22:51:15|1.1117
22:51:17|1.1117
22:51:17|1.1117
22:51:18|1.1117
22:51:20|1.1117
22:51:21|1.1117
22:51:22|1.1117
22:51:23|1.1117
22:51:24|1.1117
22:51:25|1.1117
22:51:26|1.11178
22:51:27|1.11178
22:51:28|1.11178
22:51:29|1.11178
22:51:30|1.11178
22:51:31|1.11178
22:51:32|1.11178
22:51:33|1.11178
22:51:34|1.11178
22:51:36|1.11021
22:51:36|1.11021
22:51:37|1.11021
22:51:38|1.11021
22:51:39|1.11021
22:51:40|1.11021
22:51:41|1.11021
22:51:42|1.11021
22:51:44|1.11021
22:51:45|1.11032
22:51:46|1.11032
22:51:47|1.11032
22:51:48|1.11032
22:51:49|1.11032
22:51:50|1.11032
22:51:52|1.11032
22:51:53|1.11032
22:51:54|1.11032
22:51:55|1.11032
22:51:56|1.11032
22:51:57|1.11042
22:51:58|1.11042
22:51:59|1.11042
22:52:00|1.11042
22:52:01|1.11042
22:52:02|1.11042
22:52:03|1.11042
22:52:04|1.11079
22:52:06|1.11079
22:52:07|1.11079
22:52:07|1.11079
22:52:09|1.11079
22:52:10|1.11079
22:52:10|1.11079
22:52:12|1.11079
22:52:13|1.11164
22:52:14|1.11164
22:52:15|1.1116
22:52:16|1.1116
22:52:17|1.1116
22:52:18|1.1116
22:52:19|1.1116
22:52:20|1.1116
22:52:21|1.11201
22:52:22|1.11201
22:52:23|1.11201
22:52:24|1.11201
22:52:25|1.11201
22:52:26|1.11201
22:52:27|1.11201
22:52:28|1.11201
22:52:29|1.11201
22:52:30|1.11201
22:52:31|1.11201
22:52:32|1.11201
22:52:33|1.11201
22:52:34|1.11201
22:52:36|1.11201
22:52:36|1.11201
22:52:37|1.11201
22:52:39|1.11201
22:52:39|1.11201
22:52:40|1.11201
22:52:41|1.11201
22:52:42|1.11201
22:52:43|1.11201
22:52:44|1.11201
22:52:45|1.11201
22:52:46|1.11201
22:52:47|1.11131
22:52:48|1.11131
22:52:49|1.11131
22:52:50|1.11131
22:52:52|1.11131
22:52:53|1.11131
22:52:54|1.11131
22:52:56|1.11131
22:52:57|1.11132
22:52:58|1.11132
22:52:59|1.11132
22:53:00|1.11132
22:53:01|1.11132
22:53:02|1.11132
22:53:03|1.11132
22:53:04|1.11199
22:53:06|1.11199
22:53:06|1.11199
22:53:08|1.11199
22:53:08|1.11199
22:53:10|1.11199
22:53:10|1.11199
22:53:12|1.11199
22:53:13|1.11277
22:53:13|1.11277
22:53:15|1.11277
22:53:16|1.11277
22:53:17|1.11277
22:53:18|1.11277
22:53:19|1.11277
22:53:20|1.11367
22:53:21|1.11367
22:53:22|1.11367
22:53:23|1.11367
22:53:24|1.11367
22:53:25|1.11367
22:53:26|1.11367
22:53:27|1.11367
22:53:28|1.11389
22:53:29|1.11389
22:53:30|1.11389
22:53:31|1.11389
22:53:32|1.11389
22:53:33|1.11389
22:53:34|1.11389
22:53:35|1.11454
22:53:37|1.11414
22:53:37|1.11414
22:53:38|1.11414
22:53:39|1.11414
22:53:40|1.11414
22:53:41|1.11414
22:53:43|1.11414
22:53:43|1.11414
22:53:44|1.11414
22:53:45|1.11414
22:53:46|1.11309
22:53:47|1.11309
22:53:49|1.11309
22:53:49|1.11309
22:53:50|1.11309
22:53:51|1.11309
22:53:52|1.11309
22:53:53|1.11309
22:53:55|1.11737
22:53:55|1.11737
22:53:57|1.11737
22:53:57|1.11737
22:53:59|1.11737
22:54:00|1.11737
22:54:01|1.11737
22:54:02|1.11737
22:54:03|1.11737
22:54:05|1.11737
22:54:06|1.11737
22:54:07|1.11737
22:54:08|1.11737
22:54:09|1.11592
22:54:10|1.11592
22:54:11|1.11592
22:54:12|1.11592
22:54:13|1.11592
22:54:14|1.11592
22:54:15|1.11592
22:54:16|1.11592
22:54:18|1.11592
22:54:19|1.11592
22:54:20|1.11592
22:54:21|1.11592
22:54:22|1.11593
22:54:22|1.11593
22:54:24|1.11599
22:54:25|1.11599
22:54:26|1.11599
22:54:27|1.11599
22:54:28|1.11599
22:54:29|1.11599
22:54:30|1.1185
22:54:31|1.1185
22:54:32|1.1185
22:54:33|1.1185
22:54:34|1.1185
22:54:35|1.1185
22:54:36|1.1185
22:54:37|1.1185
22:54:38|1.1185
22:54:39|1.1185
22:54:41|1.1185
22:54:42|1.1185
22:54:43|1.11785
22:54:43|1.11785
22:54:45|1.11785
22:54:45|1.11785
22:54:46|1.11785
22:54:48|1.11785
22:54:48|1.11785
22:54:50|1.11785
22:54:51|1.11785
22:54:52|1.11785
22:54:53|1.11785
22:54:55|1.11785
22:54:56|1.11785
22:54:57|1.11785
22:54:58|1.11785
22:54:58|1.11785
22:55:00|1.11785
22:55:02|1.11785
22:55:02|1.11785
22:55:04|1.11785
22:55:05|1.11785
22:55:06|1.11785
22:55:07|1.11785
22:55:08|1.11785
22:55:09|1.11785
22:55:10|1.11785
22:55:11|1.11785
22:55:12|1.11785
22:55:13|1.11785
22:55:15|1.11785
22:55:16|1.11785
22:55:16|1.11785
22:55:17|1.11785
22:55:19|1.11785
22:55:20|1.11785
22:55:20|1.11785
22:55:22|1.11785
22:55:22|1.11785
22:55:23|1.11649
22:55:24|1.11649
22:55:26|1.11649
22:55:27|1.11649
22:55:28|1.11654
22:55:29|1.11654
22:55:30|1.11654
22:55:31|1.11654
22:55:32|1.11654
22:55:33|1.11654
22:55:34|1.11654
22:55:35|1.11654
22:55:36|1.11654
22:55:37|1.11654
22:55:38|1.11654
22:55:39|1.11728
22:55:40|1.11894
22:55:41|1.11894
22:55:42|1.11894
22:55:44|1.11894
22:55:44|1.11894
22:55:45|1.11894
22:55:46|1.11894
22:55:47|1.11769
22:55:48|1.11769
22:55:49|1.11769
22:55:50|1.11769
22:55:52|1.11769
22:55:52|1.11769
22:55:53|1.11769
22:55:55|1.11769
22:55:56|1.1193
22:55:58|1.1193
22:55:58|1.1193
22:56:00|1.11983
22:56:01|1.11983
22:56:02|1.11983
22:56:02|1.11983
22:56:04|1.11983
22:56:04|1.11983
22:56:05|1.122
22:56:07|1.122
22:56:08|1.122
22:56:09|1.122
22:56:10|1.122
22:56:11|1.122
22:56:12|1.122
22:56:13|1.12051
22:56:14|1.12051
22:56:15|1.12051
22:56:16|1.12051
22:56:17|1.12051
22:56:19|1.12051
22:56:20|1.12051
22:56:20|1.12051
22:56:21|1.12101
22:56:22|1.12101
22:56:23|1.12101
22:56:24|1.12101
22:56:26|1.12101
22:56:27|1.12101
22:56:27|1.12101
22:56:28|1.12101
22:56:29|1.12101
22:56:30|1.12101
22:56:31|1.12101
22:56:32|1.12101
22:56:33|1.12101
22:56:34|1.12101
22:56:36|1.12101
22:56:37|1.12101
22:56:38|1.12101
22:56:39|1.12101
22:56:40|1.12101
22:56:41|1.12101
22:56:42|1.12101
22:56:44|1.12101
22:56:44|1.12101
22:56:45|1.12101
22:56:46|1.12101
22:56:48|1.12101
22:56:48|1.12101
22:56:49|1.12101
22:56:50|1.12101
22:56:51|1.12101
22:56:52|1.12101
22:56:53|1.12101
22:56:54|1.12272
22:56:56|1.12272
22:56:58|1.12272
22:56:59|1.12272
22:57:00|1.12272
22:57:01|1.12272
22:57:01|1.12272
22:57:03|1.12272
22:57:04|1.12272
22:57:05|1.12272
22:57:06|1.12229
22:57:07|1.12229
22:57:08|1.12229
22:57:09|1.12229
22:57:10|1.12229
22:57:11|1.12229
22:57:12|1.12229
22:57:14|1.12229
22:57:15|1.12229
22:57:16|1.12229
22:57:17|1.12229
22:57:18|1.12229
22:57:20|1.12229
22:57:21|1.12229
22:57:21|1.12229
22:57:22|1.12229
22:57:23|1.1221
22:57:24|1.1221
22:57:26|1.1221
22:57:27|1.1221
22:57:27|1.1221
22:57:29|1.1221
22:57:30|1.1221
22:57:31|1.1221
22:57:32|1.1221
22:57:33|1.1221
22:57:34|1.1221
22:57:35|1.1221
22:57:36|1.1221
22:57:37|1.1221
22:57:38|1.1221
22:57:39|1.1221
22:57:40|1.12272
22:57:41|1.12272
22:57:43|1.12272
22:57:43|1.12272
22:57:45|1.12272
22:57:45|1.12272
22:57:46|1.12272
22:57:47|1.12272
22:57:48|1.12295
22:57:49|1.12295
22:57:50|1.12295
22:57:51|1.12295
22:57:52|1.12295
22:57:53|1.12295
22:57:54|1.12295
22:57:55|1.12295
22:57:56|1.12295
22:57:58|1.12297
22:57:59|1.12297
22:58:01|1.12297
22:58:02|1.12297
22:58:03|1.12297
22:58:04|1.12297
22:58:05|1.12297
22:58:06|1.12297
22:58:07|1.12297
22:58:09|1.12297
22:58:10|1.12297
22:58:11|1.12297
22:58:12|1.12297
22:58:13|1.12297
22:58:14|1.12297
22:58:15|1.12297
22:58:17|1.12297
22:58:17|1.12297
22:58:18|1.12297
22:58:20|1.12297
22:58:20|1.12297
22:58:21|1.12297
22:58:23|1.12297
22:58:24|1.12297
22:58:24|1.12297
22:58:25|1.12297
22:58:26|1.12297
22:58:27|1.12297
22:58:28|1.12297
22:58:29|1.12297
22:58:31|1.12297
22:58:31|1.12297
22:58:33|1.12297
22:58:33|1.12297
22:58:35|1.12297
22:58:36|1.12217
22:58:37|1.12217
22:58:38|1.12217
22:58:39|1.12217
22:58:40|1.12217
22:58:41|1.12217
22:58:43|1.12217
22:58:44|1.12217
22:58:45|1.12217
22:58:46|1.12217
22:58:47|1.12217
22:58:48|1.12217
22:58:48|1.12217
22:58:50|1.12217
22:58:51|1.12217
22:58:52|1.12217
22:58:53|1.12217
22:58:54|1.12217
22:58:55|1.12217
22:58:56|1.12217
22:58:57|1.12217
22:58:59|1.12217
22:59:00|1.12217
22:59:02|1.12217
22:59:03|1.12217
22:59:04|1.12217
22:59:05|1.12217
22:59:06|1.12217
22:59:07|1.12217
22:59:09|1.12217
22:59:10|1.12217
22:59:10|1.12217
22:59:11|1.12217
22:59:12|1.12217
22:59:13|1.12217
22:59:14|1.12217
22:59:15|1.12217
22:59:16|1.12217
22:59:18|1.12217
22:59:19|1.12217
22:59:19|1.12199
22:59:21|1.12199
22:59:21|1.12199
22:59:23|1.12199
22:59:24|1.12199
22:59:25|1.12136
22:59:26|1.12136
22:59:27|1.12136
22:59:28|1.12136
22:59:29|1.12136
22:59:30|1.12136
22:59:31|1.12136
22:59:32|1.12136
22:59:33|1.12136
22:59:34|1.12136
22:59:35|1.12136
22:59:36|1.12136
22:59:37|1.12136
22:59:38|1.12136
22:59:40|1.12136
22:59:40|1.12136
22:59:41|1.12136
22:59:43|1.12136
22:59:44|1.12136
22:59:45|1.12136
22:59:46|1.12228
22:59:47|1.12228
22:59:49|1.12228
22:59:49|1.12228
22:59:50|1.12228
22:59:51|1.12228
22:59:52|1.12228
22:59:53|1.12228
22:59:55|1.12228
22:59:55|1.12228
22:59:56|1.12228
22:59:58|1.12228
22:59:59|1.12228
22:59:59|1.12228
23:00:01|1.12228
23:00:03|1.12228
23:00:03|1.12228
23:00:05|1.12228
23:00:06|1.12228
23:00:06|1.12402
23:00:08|1.12402
23:00:08|1.12523
23:00:09|1.12523
23:00:10|1.12523
23:00:12|1.12523
23:00:13|1.12523
23:00:14|1.12523
23:00:15|1.12523
23:00:16|1.12523
23:00:17|1.12387
23:00:18|1.12387
23:00:19|1.12387
23:00:20|1.12387
23:00:21|1.12387
23:00:22|1.12387
23:00:23|1.12387
23:00:24|1.12524
23:00:25|1.12567
23:00:26|1.12567
23:00:27|1.12567
23:00:28|1.12567
23:00:29|1.12567
23:00:30|1.12567
23:00:31|1.12567
23:00:33|1.12567
23:00:33|1.12567
23:00:35|1.12567
23:00:35|1.12567
23:00:37|1.12567
23:00:37|1.12567
23:00:39|1.12567
23:00:39|1.12567
23:00:40|1.12567
23:00:41|1.12201
23:00:42|1.12201
23:00:44|1.12201
23:00:44|1.12201
23:00:46|1.12201
23:00:46|1.12201
23:00:47|1.12201
23:00:49|1.12201
23:00:50|1.1233
23:00:51|1.1233
23:00:52|1.1233
23:00:53|1.1233
23:00:54|1.1233
23:00:55|1.1233
23:00:56|1.1233
23:00:57|1.1233
23:00:58|1.1233
23:00:59|1.1233
23:01:00|1.1233
23:01:02|1.1233
23:01:03|1.1233
23:01:04|1.1233
23:01:05|1.1233
23:01:06|1.1233
23:01:07|1.1233
23:01:08|1.1233
23:01:09|1.1233
23:01:10|1.1233
23:01:11|1.1265
23:01:12|1.1265
23:01:13|1.1265
23:01:15|1.1265
23:01:16|1.1265
23:01:16|1.1265
23:01:17|1.1253
23:01:18|1.1253
23:01:20|1.1253
23:01:20|1.1253
23:01:22|1.1253
23:01:22|1.1253
23:01:24|1.1253
23:01:24|1.12628
23:01:26|1.12632
23:01:27|1.12632
23:01:28|1.12632
23:01:29|1.12632
23:01:30|1.12632
23:01:31|1.12632
23:01:32|1.127
23:01:33|1.127
23:01:34|1.1275
23:01:35|1.1275
23:01:36|1.1275
23:01:37|1.1275
23:01:38|1.1275
23:01:39|1.1275
23:01:40|1.1275
23:01:41|1.1275
23:01:42|1.1275
23:01:43|1.12809
23:01:44|1.12809
23:01:45|1.12804
23:01:46|1.12804
23:01:47|1.12804
23:01:48|1.12804
23:01:49|1.12804
23:01:50|1.12844
23:01:51|1.12844
23:01:53|1.12844
23:01:53|1.12844
23:01:54|1.12844
23:01:55|1.12844
23:01:56|1.12844
23:01:58|1.12844
23:01:59|1.12844
23:02:00|1.12844
23:02:02|1.12818
23:02:03|1.12818
23:02:03|1.12818
23:02:05|1.12818
23:02:06|1.12818
23:02:07|1.12826
23:02:09|1.12826
23:02:10|1.12826
23:02:11|1.12826
23:02:11|1.12826
23:02:13|1.12826
23:02:14|1.12826
23:02:15|1.12902
23:02:16|1.12902
23:02:17|1.12902
23:02:18|1.12902
23:02:19|1.12902
23:02:20|1.12902
23:02:21|1.12902
23:02:22|1.12902
23:02:23|1.12775
23:02:24|1.12775
23:02:25|1.12775
23:02:27|1.12775
23:02:27|1.12775
23:02:28|1.12775
23:02:30|1.12775
23:02:30|1.12775
23:02:31|1.12775
23:02:32|1.12803
23:02:33|1.12803
23:02:34|1.12803
23:02:35|1.12803
23:02:36|1.12803
23:02:37|1.12803
23:02:38|1.12803
23:02:39|1.12803
23:02:40|1.12803
23:02:41|1.12803
23:02:42|1.12803
23:02:44|1.12803
23:02:44|1.12803
23:02:46|1.12803
23:02:47|1.12803
23:02:47|1.12803
23:02:48|1.12803
23:02:50|1.12803
23:02:51|1.12803
23:02:51|1.12803
23:02:53|1.12803
23:02:54|1.12803
23:02:55|1.12803
23:02:55|1.12803
23:02:57|1.12803
23:02:57|1.12803
23:02:59|1.12803
23:03:00|1.12803
23:03:01|1.12803
23:03:03|1.12803
23:03:04|1.12803
23:03:05|1.12803
23:03:06|1.12803
23:03:07|1.12803
23:03:08|1.12803
23:03:09|1.12803
23:03:11|1.12803
23:03:11|1.12803
23:03:12|1.12803
23:03:13|1.12803
23:03:14|1.12803
23:03:15|1.12803
23:03:16|1.12803
23:03:18|1.12803
23:03:19|1.12803
23:03:19|1.12803
23:03:20|1.12803
23:03:21|1.12803
23:03:22|1.12682
23:03:24|1.12682
23:03:24|1.12682
23:03:26|1.12682
23:03:27|1.12682
23:03:28|1.12682
23:03:29|1.12682
23:03:30|1.12682
23:03:31|1.12682
23:03:32|1.12246
23:03:33|1.12246
23:03:34|1.12246
23:03:35|1.12246
23:03:36|1.12246
23:03:37|1.12246
23:03:38|1.12246
23:03:39|1.12246
23:03:41|1.12246
23:03:41|1.12444
23:03:43|1.12444
23:03:44|1.12444
23:03:44|1.12444
23:03:46|1.12444
23:03:47|1.12444
23:03:48|1.12444
23:03:49|1.12444
23:03:49|1.12444
23:03:50|1.12444
23:03:51|1.12444
23:03:52|1.12338
23:03:54|1.12338
23:03:54|1.12338
23:03:55|1.12338
23:03:56|1.12338
23:03:58|1.12338
23:03:58|1.12343
23:03:59|1.12343
23:04:01|1.12343
23:04:01|1.12343
23:04:02|1.12343
23:04:03|1.12343
23:04:05|1.12343
23:04:06|1.12343
23:04:08|1.12343
23:04:08|1.12343
23:04:09|1.12343
23:04:10|1.12343
23:04:12|1.12343
23:04:13|1.12343
23:04:14|1.12343
23:04:15|1.12343
23:04:16|1.12343
23:04:17|1.12343
23:04:18|1.12343
23:04:19|1.12343
23:04:20|1.12343
23:04:21|1.12343
23:04:22|1.12343
23:04:23|1.12586
23:04:24|1.12586
23:04:25|1.12586
23:04:26|1.12586
23:04:27|1.12586
23:04:28|1.12586
23:04:29|1.12651
23:04:31|1.12651
23:04:31|1.12651
23:04:32|1.12651
23:04:33|1.12651
23:04:34|1.12651
23:04:36|1.12427
23:04:36|1.12427
23:04:38|1.12427
23:04:38|1.12427
23:04:40|1.12427
23:04:40|1.12761
23:04:42|1.12761
23:04:42|1.12761
23:04:44|1.12761
23:04:44|1.12761
23:04:46|1.12761
23:04:47|1.12761
23:04:48|1.12761
23:04:48|1.12761
23:04:50|1.12761
23:04:51|1.12761
23:04:52|1.12761
23:04:53|1.12761
23:04:54|1.12761
23:04:55|1.12761
23:04:57|1.12611
23:04:57|1.12611
23:04:58|1.12611
23:05:00|1.12611
23:05:01|1.12611
23:05:01|1.12611
23:05:02|1.12611
23:05:05|1.12611
23:05:05|1.12611
23:05:06|1.12611
23:05:08|1.12611
23:05:09|1.12618
23:05:09|1.12618
23:05:11|1.12618
23:05:12|1.12618
23:05:13|1.12618
23:05:14|1.12618
23:05:15|1.12618
23:05:15|1.12788
23:05:17|1.12788
23:05:18|1.12622
23:05:18|1.12622
23:05:20|1.12622
23:05:20|1.12622
23:05:22|1.12622
23:05:23|1.12622
23:05:24|1.12622
23:05:25|1.12622
23:05:26|1.12479
23:05:27|1.12479
23:05:28|1.12479
23:05:29|1.12479
23:05:30|1.12479
23:05:31|1.12483
23:05:32|1.12483
23:05:33|1.12483
23:05:34|1.12483
23:05:35|1.12483
23:05:36|1.12483
23:05:37|1.12483
23:05:38|1.12483
23:05:39|1.12483
23:05:40|1.12483
23:05:41|1.12483
23:05:42|1.12483
23:05:43|1.12483
23:05:44|1.12483
23:05:45|1.12483
23:05:46|1.12483
23:05:47|1.12483
23:05:49|1.12483
23:05:49|1.12483
23:05:50|1.12483
23:05:51|1.12483
23:05:52|1.12559
23:05:53|1.12559
23:05:55|1.12559
23:05:56|1.12559
23:05:56|1.12559
23:05:57|1.12559
23:05:58|1.12559
23:05:59|1.12559
23:06:00|1.12559
23:06:01|1.12559
23:06:03|1.12559
23:06:04|1.12559
23:06:06|1.12559
23:06:07|1.12559
23:06:08|1.12559
23:06:09|1.12559
23:06:10|1.12559
23:06:11|1.12559
23:06:11|1.12559
23:06:13|1.12559
23:06:14|1.12559
23:06:15|1.12559
23:06:16|1.12559
23:06:17|1.12559
23:06:18|1.12559
23:06:19|1.12559
23:06:21|1.12559
23:06:22|1.12559
23:06:22|1.12559
23:06:24|1.12559
23:06:24|1.12559
23:06:25|1.12559
23:06:26|1.12559
23:06:28|1.12559
23:06:28|1.12559
23:06:30|1.12559
23:06:31|1.12559
23:06:32|1.12559
23:06:33|1.12559
23:06:34|1.12559
23:06:35|1.12559
23:06:36|1.12559
23:06:37|1.12559
23:06:38|1.12559
23:06:39|1.12559
23:06:40|1.12481
23:06:41|1.12481
23:06:42|1.12481
23:06:43|1.12481
23:06:45|1.12481
23:06:45|1.12481
23:06:47|1.12481
23:06:48|1.12481
23:06:48|1.12481
23:06:49|1.12481
23:06:50|1.12481
23:06:52|1.12481
23:06:53|1.12481
23:06:53|1.12481
23:06:55|1.12481
23:06:56|1.12481
23:06:56|1.12481
23:06:57|1.12481
23:06:58|1.12481
23:07:00|1.12481
23:07:01|1.12481
23:07:02|1.12481
23:07:03|1.12481
23:07:04|1.12481
23:07:05|1.12481
23:07:07|1.128
23:07:08|1.128
23:07:08|1.128
23:07:09|1.128
23:07:11|1.128
23:07:11|1.128
23:07:13|1.128
23:07:14|1.128
23:07:15|1.128
23:07:15|1.12754
23:07:17|1.12754
23:07:18|1.12754
23:07:19|1.12754
23:07:20|1.12754
23:07:21|1.12754
23:07:22|1.12754
23:07:23|1.12754
23:07:24|1.12754
23:07:25|1.12754
23:07:26|1.12754
23:07:27|1.12754
23:07:29|1.12754
23:07:29|1.12754
23:07:30|1.12754
23:07:31|1.12754
23:07:32|1.12754
23:07:33|1.12754
23:07:34|1.12754
23:07:36|1.12754
23:07:37|1.12754
23:07:38|1.12754
23:07:39|1.12754
23:07:40|1.12754
23:07:41|1.12754
23:07:42|1.12754
23:07:43|1.12754
23:07:44|1.12754
23:07:45|1.12754
23:07:46|1.12754
23:07:47|1.12688
23:07:48|1.12688
23:07:49|1.12688
23:07:50|1.12688
23:07:51|1.12688
23:07:52|1.12688
23:07:53|1.12688
23:07:54|1.12688
23:07:56|1.12688
23:07:56|1.12787
23:07:57|1.12787
23:07:58|1.12787
23:07:59|1.12787
23:08:00|1.12787
23:08:01|1.12787
23:08:02|1.12787
23:08:04|1.12787
23:08:04|1.12787
23:08:05|1.12787
23:08:07|1.12787
23:08:09|1.12787
23:08:09|1.12787
23:08:11|1.12787
23:08:11|1.12787
23:08:13|1.12787
23:08:14|1.13043
23:08:15|1.13043
23:08:16|1.13043
23:08:17|1.13043
23:08:18|1.13043
23:08:20|1.13043
23:08:21|1.13043
23:08:22|1.12798
23:08:23|1.12798
23:08:24|1.12798
23:08:25|1.12798
23:08:26|1.12798
23:08:28|1.12798
23:08:28|1.12798
23:08:29|1.12798
23:08:30|1.12798
23:08:31|1.12798
23:08:33|1.12798
23:08:33|1.12798
23:08:35|1.12798
23:08:36|1.12798
23:08:36|1.12798
23:08:37|1.12798
23:08:39|1.12798
23:08:39|1.12798
23:08:40|1.13068
23:08:41|1.13068
23:08:43|1.13068
23:08:44|1.13068
23:08:45|1.13068
23:08:46|1.13068
23:08:47|1.13068
23:08:47|1.13068
23:08:49|1.13068
23:08:50|1.13068
23:08:51|1.13068
23:08:52|1.13068
23:08:53|1.13068
23:08:54|1.13068
23:08:55|1.13068
23:08:57|1.13068
23:08:58|1.12917
23:08:59|1.12917
23:09:00|1.12917
23:09:00|1.12917
23:09:02|1.12917
23:09:03|1.12917
23:09:04|1.12917
23:09:04|1.12917
23:09:05|1.12917
23:09:07|1.12917
23:09:08|1.12917
23:09:09|1.12917
23:09:11|1.12917
23:09:12|1.12917
23:09:12|1.13082
23:09:14|1.13082
23:09:14|1.13082
23:09:16|1.13082
23:09:17|1.13082
23:09:18|1.13082
23:09:19|1.13082
23:09:20|1.13082
23:09:21|1.13123
23:09:22|1.13123
23:09:24|1.13123
23:09:25|1.13123
23:09:26|1.13139
23:09:27|1.13139
23:09:28|1.13095
23:09:29|1.13095
23:09:30|1.13095
23:09:31|1.13095
23:09:32|1.13095
23:09:33|1.13095
23:09:34|1.13095
23:09:35|1.13095
23:09:36|1.13095
23:09:37|1.13095
23:09:38|1.13095
23:09:39|1.13095
23:09:41|1.13095
23:09:41|1.13095
23:09:43|1.13095
23:09:43|1.13095
23:09:44|1.13095
23:09:45|1.13095
23:09:46|1.13095
23:09:47|1.1317
23:09:48|1.1317
23:09:49|1.1317
23:09:50|1.1317
23:09:52|1.1317
23:09:53|1.1317
23:09:54|1.1317
23:09:54|1.13138
23:09:56|1.13138
23:09:56|1.13138
23:09:59|1.13138
23:09:59|1.13138
23:10:00|1.13138
23:10:01|1.13138
23:10:02|1.13138
23:10:03|1.1319
23:10:04|1.1319
23:10:05|1.1319
23:10:06|1.1319
23:10:07|1.1319
23:10:09|1.1319
23:10:10|1.1298
23:10:11|1.1298
23:10:12|1.1298
23:10:13|1.1298
23:10:15|1.1298
23:10:16|1.1298
23:10:17|1.1298
23:10:18|1.1298
23:10:20|1.1298
23:10:21|1.1298
23:10:22|1.1298
23:10:22|1.1298
23:10:24|1.1298
23:10:25|1.1298
23:10:26|1.1298
23:10:27|1.1298
23:10:28|1.1298
23:10:29|1.1298
23:10:30|1.1298
23:10:31|1.1298
23:10:32|1.1298
23:10:33|1.1298
23:10:34|1.1298
23:10:36|1.1298
23:10:36|1.1298
23:10:37|1.1298
23:10:39|1.1298
23:10:39|1.1298
23:10:40|1.1298
23:10:42|1.1298
23:10:42|1.1298
23:10:43|1.1298
23:10:44|1.1298
23:10:45|1.12878
23:10:47|1.12878
23:10:48|1.12878
23:10:49|1.12878
23:10:50|1.12878
23:10:51|1.12878
23:10:52|1.12878
23:10:53|1.12886
23:10:54|1.12886
23:10:55|1.12886
23:10:56|1.12886
23:10:57|1.12886
23:10:58|1.12886
23:10:59|1.12886
23:11:00|1.12886
23:11:01|1.1289
23:11:02|1.1289
23:11:03|1.1289
23:11:04|1.1289
23:11:05|1.1289
23:11:06|1.1289
23:11:07|1.1289
23:11:08|1.1289
23:11:09|1.1289
23:11:11|1.12894
23:11:12|1.12894
23:11:13|1.12894
23:11:14|1.12894
23:11:15|1.12894
23:11:16|1.12894
23:11:17|1.12894
23:11:18|1.12894
23:11:19|1.12894
23:11:20|1.12894
23:11:21|1.12894
23:11:23|1.12894
23:11:23|1.12894
23:11:25|1.12894
23:11:26|1.12894
23:11:27|1.12894
23:11:28|1.12894
23:11:29|1.12894
23:11:30|1.12894
23:11:31|1.12894
23:11:32|1.12894
23:11:33|1.12894
23:11:34|1.12894
23:11:35|1.12894
23:11:36|1.12894
23:11:38|1.12894
23:11:38|1.12894
23:11:40|1.12894
23:11:40|1.12894
23:11:41|1.12894
23:11:43|1.12894
23:11:43|1.13187
23:11:44|1.13187
23:11:45|1.13187
23:11:47|1.13187
23:11:48|1.13187
23:11:48|1.13187
23:11:49|1.13187
23:11:51|1.13187
23:11:51|1.13187
23:11:53|1.13187
23:11:54|1.13223
23:11:55|1.13223
23:11:56|1.13223
23:11:57|1.13223
23:11:58|1.13223
23:11:59|1.13223
23:12:00|1.13223
23:12:01|1.13223
23:12:02|1.13219
23:12:04|1.13219
23:12:04|1.13219
23:12:05|1.13219
23:12:06|1.13219
23:12:07|1.13219
23:12:09|1.13219
23:12:09|1.13219
23:12:11|1.13219
23:12:12|1.13219
23:12:14|1.13283
23:12:15|1.13283
23:12:15|1.13283
23:12:17|1.13283
23:12:18|1.13283
23:12:19|1.13283
23:12:20|1.13283
23:12:21|1.13283
23:12:22|1.13283
23:12:23|1.13283
23:12:24|1.13283
23:12:25|1.13283
23:12:26|1.13283
23:12:27|1.13283
23:12:28|1.13283
23:12:29|1.13297
23:12:30|1.13297
23:12:31|1.13297
23:12:32|1.13297
23:12:33|1.13297
23:12:34|1.13297
23:12:35|1.13297
23:12:37|1.13297
23:12:38|1.13297
23:12:39|1.13297
23:12:39|1.13297
23:12:40|1.13297
23:12:41|1.13297
23:12:42|1.13297
23:12:43|1.13297
23:12:44|1.13297
23:12:46|1.13297
23:12:46|1.13297
23:12:48|1.13297
23:12:49|1.13297
23:12:50|1.13297
23:12:51|1.13303
23:12:51|1.13303
23:12:53|1.13303
23:12:54|1.13303
23:12:55|1.13303
23:12:56|1.13303
23:12:57|1.13303
23:12:58|1.13303
23:12:59|1.13303
23:13:00|1.13303
23:13:01|1.13303
23:13:02|1.13303
23:13:03|1.13303
23:13:05|1.13303
23:13:05|1.13303
23:13:07|1.13303
23:13:07|1.13303
23:13:09|1.13303
23:13:09|1.13303
23:13:10|1.13303
23:13:12|1.13303
23:13:13|1.13303
23:13:14|1.13303
23:13:16|1.13106
23:13:16|1.13106
23:13:18|1.13106
23:13:19|1.13106
23:13:20|1.13106
23:13:21|1.13106
23:13:22|1.13106
23:13:23|1.13106
23:13:24|1.13106
23:13:25|1.13108
23:13:26|1.13108
23:13:27|1.13108
23:13:28|1.13108
23:13:29|1.13108
23:13:30|1.13108
23:13:32|1.13108
23:13:33|1.13123
23:13:33|1.13123
23:13:34|1.13123
23:13:35|1.13123
23:13:37|1.13123
23:13:38|1.13123
23:13:39|1.13123
23:13:40|1.13123
23:13:41|1.13123
23:13:42|1.13123
23:13:43|1.13123
23:13:44|1.13123
23:13:45|1.13123
23:13:46|1.13123
23:13:47|1.13123
23:13:48|1.13123
23:13:49|1.13123
23:13:50|1.13123
23:13:51|1.13123
23:13:53|1.13123
23:13:53|1.13123
23:13:54|1.13123
23:13:56|1.13123
23:13:57|1.13123
23:13:58|1.13123
23:13:59|1.13123
23:14:00|1.13123
23:14:01|1.13103
23:14:02|1.13103
23:14:03|1.13103
23:14:04|1.13103
23:14:05|1.13103
23:14:06|1.13103
23:14:07|1.13103
23:14:08|1.13103
23:14:10|1.13103
23:14:10|1.13103
23:14:11|1.13103
23:14:13|1.13103
23:14:14|1.13103
23:14:16|1.13078
23:14:17|1.13078
23:14:18|1.13078
23:14:19|1.13078
23:14:20|1.13078
23:14:22|1.13078
23:14:23|1.13078
23:14:24|1.13078
23:14:25|1.128
23:14:26|1.128
23:14:27|1.128
23:14:27|1.128
23:14:28|1.128
23:14:30|1.128
23:14:31|1.128
23:14:32|1.128
23:14:33|1.128
23:14:34|1.128
23:14:35|1.128
23:14:36|1.128
23:14:37|1.128
23:14:38|1.128
23:14:39|1.128
23:14:40|1.128
23:14:42|1.128
23:14:43|1.12793
23:14:43|1.12793
23:14:44|1.12793
23:14:46|1.12793
23:14:46|1.12793
23:14:47|1.12793
23:14:49|1.12793
23:14:49|1.12793
23:14:51|1.1301
23:14:51|1.1301
23:14:53|1.1301
23:14:54|1.1301
23:14:54|1.1301
23:14:55|1.1301
23:14:56|1.1301
23:14:58|1.1285
23:14:59|1.1285
23:15:00|1.1285
23:15:01|1.1285
23:15:02|1.1285
23:15:03|1.1285
23:15:04|1.1285
23:15:05|1.1285
23:15:06|1.1285
23:15:07|1.1285
23:15:08|1.1285
23:15:09|1.1285
23:15:10|1.12868
23:15:11|1.12868
23:15:12|1.12868
23:15:13|1.12868
23:15:14|1.12868
23:15:16|1.12868
23:15:17|1.12868
23:15:18|1.12868
23:15:18|1.12884
23:15:19|1.12884
23:15:21|1.12884
23:15:22|1.12884
23:15:24|1.12884
23:15:24|1.12884
23:15:25|1.12884
23:15:27|1.12924
23:15:27|1.12924
23:15:29|1.12924
23:15:30|1.12924
23:15:30|1.12924
23:15:32|1.12937
23:15:32|1.12937
23:15:33|1.12937
23:15:34|1.12937
23:15:36|1.12937
23:15:37|1.12937
23:15:38|1.12937
23:15:39|1.12937
23:15:40|1.12937
23:15:41|1.12937
23:15:42|1.12937
23:15:43|1.12937
23:15:44|1.12937
23:15:45|1.12937
23:15:46|1.12991
23:15:47|1.12991
23:15:48|1.12991
23:15:49|1.12991
23:15:50|1.12991
23:15:51|1.12991
23:15:52|1.12991
23:15:53|1.12991
23:15:54|1.12925
23:15:55|1.12925
23:15:56|1.12925
23:15:57|1.12925
23:15:59|1.12925
23:15:59|1.12925
23:16:00|1.12925
23:16:01|1.12925
23:16:02|1.12929
23:16:03|1.12929
23:16:05|1.12929
23:16:05|1.12929
23:16:06|1.12929
23:16:07|1.12929
23:16:09|1.12929
23:16:10|1.12929
23:16:11|1.12929
23:16:12|1.12797
23:16:13|1.12797
23:16:14|1.12797
23:16:16|1.12797
23:16:18|1.12797
23:16:18|1.12797
23:16:19|1.12797
23:16:21|1.12797
23:16:22|1.12799
23:16:23|1.12799
23:16:24|1.12799
23:16:25|1.12799
23:16:26|1.12799
23:16:27|1.12799
23:16:28|1.12799
23:16:29|1.12799
23:16:31|1.12799
23:16:31|1.12799
23:16:33|1.12799
23:16:34|1.12799
23:16:34|1.12799
23:16:35|1.12799
23:16:36|1.12799
23:16:38|1.12799
23:16:39|1.12799
23:16:40|1.12799
23:16:41|1.12799
23:16:41|1.12799
23:16:43|1.12799
23:16:44|1.12799
23:16:45|1.1283
23:16:46|1.1283
23:16:47|1.1283
23:16:48|1.1283
23:16:49|1.1283
23:16:50|1.1283
23:16:51|1.1283
23:16:52|1.1283
23:16:53|1.12661
23:16:55|1.12661
23:16:55|1.12661
23:16:56|1.12661
23:16:57|1.12661
23:16:58|1.12661
23:16:59|1.12661
23:17:00|1.12661
23:17:01|1.12661
23:17:02|1.12661
23:17:03|1.12661
23:17:04|1.12661
23:17:05|1.12661
23:17:06|1.12661
23:17:07|1.12661
23:17:08|1.12661
23:17:09|1.12794
23:17:10|1.128
23:17:11|1.128
23:17:12|1.128
23:17:13|1.128
23:17:14|1.128
23:17:16|1.128
23:17:17|1.12807
23:17:18|1.12807
23:17:19|1.12807
23:17:20|1.12807
23:17:22|1.12807
23:17:23|1.12807
23:17:24|1.12807
23:17:25|1.12807
23:17:26|1.12807
23:17:27|1.12859
23:17:28|1.12859
23:17:29|1.12859
23:17:30|1.12859
23:17:32|1.12859
23:17:33|1.12859
23:17:33|1.12859
23:17:35|1.12859
23:17:35|1.1286
23:17:37|1.1286
23:17:37|1.1286
23:17:38|1.1286
23:17:40|1.1286
23:17:40|1.1286
23:17:42|1.1286
23:17:42|1.1286
23:17:44|1.1286
23:17:45|1.1281
23:17:45|1.1281
23:17:47|1.1281
23:17:48|1.1281
23:17:49|1.1281
23:17:50|1.1281
23:17:51|1.12814
23:17:52|1.12814
23:17:53|1.12812
23:17:54|1.12812
23:17:55|1.12812
23:17:56|1.12812
23:17:58|1.12812
23:17:58|1.12812
23:17:59|1.12812
23:18:00|1.12812
23:18:02|1.12841
23:18:02|1.12841
23:18:03|1.12841
23:18:05|1.12841
23:18:05|1.12841
23:18:07|1.12841
23:18:07|1.12841
23:18:08|1.12841
23:18:09|1.12841
23:18:10|1.12841
23:18:11|1.12841
23:18:12|1.12841
23:18:14|1.12841
23:18:15|1.12841
23:18:15|1.12841
23:18:16|1.12841
23:18:19|1.12841
23:18:20|1.12841
23:18:21|1.12841
23:18:22|1.12841
23:18:23|1.12841
23:18:24|1.12841
23:18:26|1.12841
23:18:27|1.12841
23:18:28|1.12879
23:18:28|1.12879
23:18:29|1.12879
23:18:30|1.12879
23:18:32|1.12879
23:18:32|1.12879
23:18:34|1.12879
23:18:34|1.12879
23:18:36|1.12879
23:18:37|1.12879
23:18:38|1.12879
23:18:39|1.12879
23:18:40|1.12879
23:18:41|1.12879
23:18:42|1.12811
23:18:43|1.12811
23:18:44|1.12811
23:18:45|1.12811
23:18:46|1.12811
23:18:47|1.12811
23:18:48|1.12811
23:18:49|1.12811
23:18:50|1.12814
23:18:51|1.12814
23:18:52|1.12814
23:18:53|1.12814
23:18:54|1.12814
23:18:56|1.12997
23:18:57|1.12997
23:18:57|1.12997
23:18:58|1.12997
23:18:59|1.12997
23:19:00|1.12997
23:19:01|1.12997
23:19:02|1.12997
23:19:03|1.12997
23:19:04|1.12985
23:19:05|1.12985
23:19:06|1.12985
23:19:07|1.12985
23:19:08|1.12985
23:19:09|1.12985
23:19:10|1.12985
23:19:12|1.12985
23:19:12|1.12985
23:19:13|1.12985
23:19:14|1.12985
23:19:15|1.12985
23:19:17|1.12985
23:19:17|1.12985
23:19:19|1.12985
23:19:21|1.12985
23:19:21|1.12985
23:19:23|1.12985
23:19:23|1.12985
23:19:24|1.12985
23:19:26|1.12985
23:19:27|1.12985
23:19:28|1.12985
23:19:29|1.12985
23:19:30|1.12809
23:19:31|1.12809
23:19:32|1.12809
23:19:33|1.12809
23:19:34|1.12809
23:19:36|1.12809
23:19:37|1.12809
23:19:38|1.12809
23:19:39|1.12809
23:19:40|1.12809
23:19:41|1.12809
23:19:43|1.12809
23:19:43|1.12809
23:19:45|1.12809
23:19:46|1.12809
23:19:46|1.12809
23:19:48|1.12809
23:19:48|1.12807
23:19:49|1.12807
23:19:50|1.12807
23:19:51|1.12807
23:19:52|1.12807
23:19:53|1.12807
23:19:54|1.12807
23:19:55|1.12807
23:19:57|1.12894
23:19:59|1.12894
23:20:00|1.12894
23:20:01|1.12894
23:20:02|1.12894
23:20:03|1.12894
23:20:04|1.12894
23:20:06|1.12894
23:20:07|1.12894
23:20:08|1.12894
23:20:10|1.12815
23:20:10|1.12815
23:20:11|1.12815
23:20:12|1.12815
23:20:14|1.12815
23:20:15|1.12815
23:20:16|1.12835
23:20:17|1.12835
23:20:18|1.12831
23:20:20|1.12831
23:20:21|1.12831
23:20:22|1.12831
23:20:23|1.12831
23:20:24|1.12831
23:20:25|1.12831
23:20:26|1.12902
23:20:27|1.12902
23:20:29|1.12902
23:20:30|1.12902
23:20:32|1.12902
23:20:32|1.12903
23:20:34|1.12903
23:20:35|1.12903
23:20:36|1.12903
23:20:37|1.12903
23:20:38|1.12903
23:20:39|1.12903
23:20:39|1.12903
23:20:41|1.12903
23:20:42|1.12903
23:20:43|1.12903
23:20:44|1.12903
23:20:45|1.12903
23:20:46|1.12903
23:20:47|1.12903
23:20:48|1.12903
23:20:49|1.12903
23:20:50|1.12903
23:20:51|1.12903
23:20:53|1.12903
23:20:53|1.12903
23:20:55|1.12959
23:20:56|1.12959
23:20:57|1.12959
23:20:58|1.12959
23:20:59|1.12959
23:21:00|1.12959
23:21:01|1.12959
23:21:02|1.12959
23:21:03|1.12959
23:21:04|1.12959
23:21:05|1.12959
23:21:06|1.12959
23:21:07|1.12959
23:21:08|1.12959
23:21:10|1.12958
23:21:10|1.12958
23:21:11|1.12958
23:21:12|1.12958
23:21:14|1.12958
23:21:16|1.12958
23:21:17|1.12958
23:21:18|1.12958
23:21:19|1.12958
23:21:21|1.12891
23:21:22|1.12891
23:21:23|1.12891
23:21:24|1.12891
23:21:25|1.12891
23:21:26|1.12891
23:21:27|1.12891
23:21:28|1.12891
23:21:29|1.12891
23:21:30|1.12891
23:21:32|1.12891
23:21:33|1.12891
23:21:34|1.12891
23:21:35|1.12891
23:21:36|1.12891
23:21:37|1.12891
23:21:37|1.12891
23:21:39|1.12891
23:21:40|1.12891
23:21:41|1.12891
23:21:42|1.12891
23:21:43|1.12891
23:21:44|1.12891
23:21:45|1.12891
23:21:46|1.12891
23:21:47|1.12891
23:21:48|1.12891
23:21:49|1.12891
23:21:51|1.1296
23:21:51|1.1296
23:21:52|1.1296
23:21:53|1.1296
23:21:54|1.1296
23:21:56|1.12802
23:21:56|1.12802
23:21:57|1.12802
23:21:59|1.12802
23:22:00|1.12802
23:22:01|1.12802
23:22:02|1.12802
23:22:03|1.12802
23:22:04|1.12802
23:22:05|1.12802
23:22:06|1.12802
23:22:07|1.12802
23:22:08|1.12793
23:22:09|1.12793
23:22:10|1.12793
23:22:11|1.12793
23:22:12|1.12793
23:22:13|1.12793
23:22:14|1.12793
23:22:16|1.12793
23:22:16|1.12799
23:22:17|1.12799
23:22:19|1.12799
23:22:20|1.12799
23:22:21|1.12799
23:22:22|1.12799
23:22:24|1.12799
23:22:25|1.12831
23:22:26|1.12831
23:22:26|1.12831
23:22:27|1.12831
23:22:28|1.12831
23:22:30|1.12831
23:22:31|1.12873
23:22:33|1.12873
23:22:33|1.12873
23:22:35|1.12873
23:22:36|1.12873
23:22:37|1.12873
23:22:38|1.12873
23:22:39|1.12873
23:22:40|1.12873
23:22:41|1.12873
23:22:42|1.12873
23:22:43|1.12877
23:22:44|1.12877
23:22:45|1.12877
23:22:47|1.12877
23:22:47|1.12877
23:22:49|1.12877
23:22:49|1.12877
23:22:50|1.12877
23:22:52|1.12877
23:22:53|1.12877
23:22:54|1.12877
23:22:55|1.12877
23:22:57|1.12877
23:22:57|1.12877
23:22:59|1.12877
23:22:59|1.12877
23:23:01|1.12877
23:23:02|1.12877
23:23:03|1.12826
23:23:04|1.12826
23:23:05|1.12826
23:23:06|1.12826
23:23:07|1.12826
23:23:09|1.12826
23:23:09|1.12826
23:23:10|1.12826
23:23:11|1.12826
23:23:13|1.12826
23:23:14|1.12826
23:23:14|1.12826
23:23:15|1.12826
23:23:16|1.12826
23:23:18|1.12826
23:23:20|1.12826
23:23:21|1.12826
23:23:21|1.12826
23:23:23|1.12826
23:23:24|1.12826
23:23:24|1.12826
23:23:25|1.12826
23:23:26|1.12826
23:23:27|1.12826
23:23:29|1.12826
23:23:30|1.12826
23:23:31|1.12826
23:23:32|1.12826
23:23:34|1.12826
23:23:35|1.12826
23:23:35|1.12826
23:23:37|1.12826
23:23:38|1.12826
23:23:38|1.12826
23:23:39|1.12826
23:23:41|1.12826
23:23:42|1.12826
23:23:42|1.12826
23:23:45|1.12826
23:23:46|1.12826
23:23:46|1.12826
23:23:48|1.12826
23:23:48|1.12826
23:23:49|1.12826
23:23:51|1.12826
23:23:51|1.12826
23:23:53|1.12826
23:23:54|1.12826
23:23:55|1.12826
23:23:56|1.12826
23:23:57|1.12826
23:23:58|1.12826
23:23:59|1.12826
23:24:00|1.12826
23:24:01|1.12826
23:24:02|1.12826
23:24:03|1.12826
23:24:04|1.12826
23:24:06|1.12826
23:24:07|1.12826
23:24:07|1.12826
23:24:09|1.12826
23:24:10|1.12826
23:24:11|1.12826
23:24:12|1.12826
23:24:13|1.1279
23:24:14|1.1279
23:24:15|1.1279
23:24:17|1.1279
23:24:17|1.1279
23:24:18|1.1279
23:24:20|1.1279
23:24:20|1.1279
23:24:22|1.1279
23:24:23|1.1279
23:24:24|1.1279
23:24:25|1.1279
23:24:26|1.1279
23:24:27|1.1279
23:24:28|1.1279
23:24:29|1.1279
23:24:30|1.1279
23:24:31|1.1279
23:24:33|1.1279
23:24:33|1.1279
23:24:35|1.1279
23:24:35|1.1279
23:24:37|1.1279
23:24:38|1.1279
23:24:39|1.1279
23:24:40|1.1279
23:24:41|1.1279
23:24:42|1.1279
23:24:43|1.1279
23:24:45|1.1279
23:24:45|1.1279
23:24:47|1.1279
23:24:47|1.1279
23:24:49|1.12926
23:24:50|1.12926
23:24:51|1.12926
23:24:52|1.12926
23:24:53|1.12926
23:24:54|1.12926
23:24:56|1.12926
23:24:57|1.12926
23:24:58|1.12926
23:24:58|1.12926
23:24:59|1.12926
23:25:00|1.12926
23:25:01|1.12926
23:25:02|1.12926
23:25:03|1.12926
23:25:04|1.12926
23:25:05|1.12926
23:25:07|1.12926
23:25:08|1.12926
23:25:09|1.12929
23:25:10|1.12929
23:25:11|1.12929
23:25:12|1.12929
23:25:12|1.12929
23:25:14|1.12929
23:25:15|1.12929
23:25:16|1.12929
23:25:17|1.12929
23:25:18|1.12929
23:25:20|1.12929
23:25:20|1.12929
23:25:21|1.12929
23:25:22|1.12929
23:25:24|1.12929
23:25:26|1.12929
23:25:27|1.12929
23:25:28|1.12929
23:25:29|1.12929
23:25:30|1.12929
23:25:31|1.12929
23:25:32|1.12929
23:25:33|1.12929
23:25:34|1.12929
23:25:36|1.12929
23:25:37|1.12929
23:25:38|1.12929
23:25:39|1.12929
23:25:40|1.1294
23:25:41|1.1294
23:25:42|1.1294
23:25:43|1.1294
23:25:44|1.1294
23:25:46|1.1294
23:25:46|1.1294
23:25:47|1.1294
23:25:49|1.1294
23:25:49|1.1294
23:25:50|1.12904
23:25:51|1.12904
23:25:53|1.12904
23:25:54|1.12904
23:25:54|1.12904
23:25:55|1.12904
23:25:57|1.12904
23:25:59|1.12904
23:26:00|1.12904
23:26:00|1.12904
23:26:02|1.12904
23:26:03|1.12904
23:26:03|1.12904
23:26:04|1.12904
23:26:06|1.12955
23:26:07|1.12955
23:26:08|1.12955
23:26:09|1.12955
23:26:10|1.12906
23:26:11|1.12906
23:26:12|1.12906
23:26:13|1.12906
23:26:14|1.12906
23:26:15|1.12906
23:26:16|1.12906
23:26:17|1.12906
23:26:18|1.12802
23:26:19|1.12802
23:26:20|1.12802
23:26:21|1.12802
23:26:22|1.12802
23:26:23|1.12802
23:26:25|1.12844
23:26:25|1.12844
23:26:26|1.12844
23:26:28|1.12844
23:26:29|1.12844
23:26:30|1.12844
23:26:31|1.12844
23:26:32|1.12844
23:26:33|1.12884
23:26:35|1.12884
23:26:35|1.12884
23:26:36|1.12884
23:26:37|1.12884
23:26:38|1.12884
23:26:39|1.12884
23:26:40|1.12884
23:26:41|1.12884
23:26:42|1.12884
23:26:43|1.12884
23:26:45|1.12884
23:26:46|1.12885
23:26:47|1.12885
23:26:48|1.12885
23:26:49|1.12885
23:26:50|1.12885
23:26:51|1.12885
23:26:51|1.12885
23:26:53|1.12885
23:26:54|1.12885
23:26:55|1.12885
23:26:56|1.12885
23:26:56|1.12885
23:26:58|1.12885
23:26:59|1.12885
23:27:00|1.12885
23:27:01|1.12885
23:27:02|1.12885
23:27:03|1.12885
23:27:04|1.12892
23:27:05|1.12892
23:27:06|1.12892
23:27:07|1.12892
23:27:08|1.12892
23:27:09|1.12892
23:27:10|1.12892
23:27:12|1.12892
23:27:13|1.12892
23:27:13|1.12881
23:27:14|1.12881
23:27:15|1.12881
23:27:16|1.12881
23:27:18|1.12881
23:27:19|1.12881
23:27:20|1.12881
23:27:21|1.12881
23:27:22|1.12881
23:27:23|1.12881
23:27:24|1.12881
23:27:24|1.12881
23:27:27|1.12881
23:27:28|1.12881
23:27:29|1.12881
23:27:30|1.12881
23:27:32|1.12881
23:27:32|1.12881
23:27:34|1.12881
23:27:35|1.12881
23:27:36|1.12881
23:27:37|1.12885
23:27:38|1.12885
23:27:39|1.12885
23:27:41|1.12885
23:27:41|1.12885
23:27:43|1.12885
23:27:44|1.12885
23:27:45|1.12885
23:27:45|1.12885
23:27:46|1.12885
23:27:47|1.12885
23:27:49|1.12885
23:27:50|1.12885
23:27:51|1.12885
23:27:52|1.12885
23:27:53|1.12885
23:27:54|1.12885
23:27:55|1.1283
23:27:56|1.1283
23:27:57|1.1283
23:27:58|1.1283
23:27:59|1.1283
23:28:00|1.1283
23:28:01|1.1283
23:28:03|1.1283
23:28:03|1.1283
23:28:05|1.1283
23:28:05|1.1283
23:28:06|1.1283
23:28:08|1.1283
23:28:09|1.1283
23:28:10|1.1283
23:28:12|1.1283
23:28:13|1.1283
23:28:14|1.1283
23:28:15|1.1283
23:28:16|1.1283
23:28:17|1.1283
23:28:18|1.1283
23:28:19|1.1283
23:28:20|1.1283
23:28:21|1.1283
23:28:22|1.1283
23:28:23|1.1283
23:28:24|1.1283
23:28:25|1.1283
23:28:26|1.1283
23:28:28|1.1283
23:28:29|1.1283
23:28:30|1.12789
23:28:32|1.12789
23:28:33|1.12789
23:28:34|1.12789
23:28:34|1.12789
23:28:35|1.12789
23:28:37|1.12789
23:28:38|1.12789
23:28:38|1.12789
23:28:40|1.12789
23:28:40|1.12789
23:28:42|1.12789
23:28:43|1.12789
23:28:44|1.12789
23:28:45|1.12789
23:28:46|1.12789
23:28:47|1.12789
23:28:48|1.12789
23:28:49|1.12789
23:28:51|1.12789
23:28:51|1.12789
23:28:52|1.12789
23:28:54|1.12789
23:28:54|1.12789
23:28:55|1.12789
23:28:57|1.12542
23:28:57|1.12542
23:28:58|1.12542
23:29:00|1.12654
23:29:01|1.12654
23:29:02|1.12654
23:29:03|1.12654
23:29:04|1.12654
23:29:05|1.12654
23:29:06|1.12654
23:29:07|1.12654
23:29:08|1.12654
23:29:09|1.12283
23:29:10|1.12283
23:29:11|1.12283
23:29:12|1.12283
23:29:13|1.12283
23:29:14|1.12283
23:29:16|1.12283
23:29:17|1.12283
23:29:18|1.12011
23:29:19|1.12011
23:29:20|1.12011
23:29:21|1.12011
23:29:22|1.12011
23:29:23|1.12011
23:29:24|1.12011
23:29:25|1.12011
23:29:27|1.11944
23:29:27|1.11944
23:29:29|1.11944
23:29:30|1.11944
23:29:31|1.11944
23:29:32|1.11944
23:29:33|1.12122
23:29:35|1.12122
23:29:36|1.12301
23:29:36|1.12301
23:29:38|1.12301
23:29:40|1.12301
23:29:40|1.12301
23:29:41|1.12301
23:29:42|1.12301
23:29:43|1.12301
23:29:44|1.12301
23:29:46|1.12301
23:29:47|1.12301
23:29:48|1.12301
23:29:49|1.12301
23:29:50|1.12301
23:29:50|1.12301
23:29:52|1.12301
23:29:53|1.12301
23:29:54|1.12301
23:29:55|1.12301
23:29:56|1.12301
23:29:57|1.12301
23:29:58|1.12301
23:29:59|1.12301
23:30:00|1.12301
23:30:01|1.12301
23:30:02|1.12029
23:30:03|1.12
23:30:04|1.12
23:30:06|1.12
23:30:07|1.12
23:30:07|1.12
23:30:08|1.12032
23:30:10|1.12032
23:30:11|1.12032
23:30:11|1.12032
23:30:13|1.12032
23:30:13|1.12032
23:30:15|1.12032
23:30:16|1.12032
23:30:17|1.12347
23:30:18|1.12347
23:30:19|1.12347
23:30:20|1.12347
23:30:21|1.12347
23:30:21|1.12347
23:30:22|1.12347
23:30:24|1.12347
23:30:25|1.12347
23:30:26|1.12347
23:30:27|1.12127
23:30:28|1.12127
23:30:30|1.12127
23:30:31|1.12127
23:30:32|1.12127
23:30:34|1.12134
23:30:34|1.12134
23:30:35|1.12134
23:30:36|1.12134
23:30:38|1.12134
23:30:39|1.12134
23:30:40|1.12134
23:30:40|1.12134
23:30:42|1.11976
23:30:43|1.12089
23:30:44|1.12089
23:30:45|1.12089
23:30:46|1.12089
23:30:48|1.12089
23:30:48|1.12089
23:30:49|1.11922
23:30:50|1.11922
23:30:52|1.11922
23:30:52|1.11922
23:30:54|1.11922
23:30:54|1.11922
23:30:56|1.11922
23:30:57|1.11922
23:30:58|1.11922
23:30:59|1.11922
23:31:00|1.11993
23:31:01|1.11993
23:31:02|1.11993
23:31:03|1.11993
23:31:04|1.11993
23:31:05|1.11993
23:31:07|1.11993
23:31:07|1.11993
23:31:09|1.1167
23:31:09|1.1167
23:31:10|1.1167
23:31:12|1.1167
23:31:12|1.1167
23:31:14|1.1167
23:31:15|1.1167
23:31:16|1.12103
23:31:17|1.12103
23:31:18|1.12103
23:31:19|1.12103
23:31:20|1.12103
23:31:21|1.12103
23:31:22|1.12103
23:31:23|1.12103
23:31:24|1.12103
23:31:25|1.12312
23:31:26|1.12312
23:31:27|1.12312
23:31:28|1.12312
23:31:29|1.12312
23:31:30|1.12312
23:31:31|1.12312
23:31:32|1.12128
23:31:33|1.12128
23:31:34|1.12128
23:31:36|1.12128
23:31:36|1.12128
23:31:37|1.12128
23:31:39|1.12128
23:31:39|1.12128
23:31:41|1.12128
23:31:42|1.12348
23:31:43|1.12348
23:31:44|1.12348
23:31:45|1.12348
23:31:46|1.12348
23:31:48|1.12348
23:31:49|1.12348
23:31:49|1.12183
23:31:51|1.12183
23:31:51|1.12183
23:31:52|1.12183
23:31:53|1.12183
23:31:54|1.12183
23:31:56|1.12183
23:31:56|1.12183
23:31:57|1.12183
23:31:59|1.12183
23:32:00|1.12223
23:32:01|1.12223
23:32:01|1.12223
23:32:03|1.12223
23:32:04|1.12223
23:32:05|1.12223
23:32:06|1.12391
23:32:07|1.12391
23:32:08|1.12391
23:32:10|1.12391
23:32:10|1.12391
23:32:11|1.12391
23:32:12|1.12391
23:32:14|1.12391
23:32:14|1.12391
23:32:15|1.12385
23:32:16|1.12385
23:32:17|1.12385
23:32:19|1.12385
23:32:19|1.12385
23:32:20|1.12385
23:32:21|1.12385
23:32:23|1.12385
23:32:24|1.12223
23:32:25|1.12223
23:32:26|1.12223
23:32:26|1.12223
23:32:27|1.12223
23:32:28|1.12223
23:32:30|1.12223
23:32:31|1.12223
23:32:33|1.12223
23:32:34|1.12223
23:32:34|1.12223
23:32:35|1.12223
23:32:36|1.12223
23:32:38|1.12223
23:32:38|1.12223
23:32:40|1.12223
23:32:41|1.122
23:32:42|1.12364
23:32:43|1.12364
23:32:44|1.12364
23:32:45|1.12364
23:32:46|1.12364
23:32:48|1.12364
23:32:48|1.12204
23:32:49|1.12204
23:32:51|1.12204
23:32:51|1.12204
23:32:52|1.12204
23:32:53|1.12204
23:32:54|1.12204
23:32:55|1.12204
23:32:57|1.12204
23:32:58|1.12204
23:32:59|1.12204
23:33:00|1.12204
23:33:01|1.12204
23:33:02|1.12204
23:33:03|1.12204
23:33:04|1.12204
23:33:05|1.12204
23:33:06|1.12204
23:33:07|1.12245
23:33:08|1.12245
23:33:09|1.12245
23:33:10|1.12245
23:33:11|1.12245
23:33:12|1.12245
23:33:13|1.12245
23:33:14|1.12245
23:33:15|1.12291
23:33:16|1.12291
23:33:17|1.12291
23:33:18|1.12291
23:33:19|1.12291
23:33:20|1.12291
23:33:21|1.12291
23:33:22|1.12291
23:33:23|1.12291
23:33:24|1.12291
23:33:25|1.12291
23:33:26|1.12291
23:33:27|1.12291
23:33:28|1.12291
23:33:29|1.12291
23:33:31|1.12291
23:33:31|1.12291
23:33:32|1.12291
23:33:33|1.12291
23:33:35|1.12291
23:33:36|1.12291
23:33:37|1.12291
23:33:38|1.12211
23:33:39|1.12211
23:33:40|1.12211
23:33:41|1.12211
23:33:42|1.12211
23:33:44|1.12211
23:33:45|1.12211
23:33:46|1.12211
23:33:46|1.12211
23:33:48|1.12211
23:33:49|1.12211
23:33:50|1.12211
23:33:51|1.12211
23:33:52|1.12211
23:33:53|1.12211
23:33:54|1.12211
23:33:56|1.12055
23:33:57|1.12055
23:33:58|1.12055
23:33:58|1.12055
23:34:00|1.12055
23:34:00|1.12055
23:34:01|1.12055
23:34:03|1.12055
23:34:04|1.12055
23:34:04|1.12055
23:34:06|1.12163
23:34:07|1.12163
23:34:08|1.12163
23:34:09|1.12163
23:34:10|1.12163
23:34:11|1.12163
23:34:13|1.12163
23:34:13|1.12163
23:34:14|1.11906
23:34:15|1.11906
23:34:16|1.11906
23:34:17|1.11906
23:34:18|1.11906
23:34:19|1.11906
23:34:20|1.11906
23:34:21|1.11906
23:34:22|1.11906
23:34:23|1.11906
23:34:24|1.11906
23:34:25|1.12003
23:34:26|1.12003
23:34:28|1.12003
23:34:28|1.12003
23:34:30|1.12003
23:34:30|1.12003
23:34:31|1.12003
23:34:33|1.12003
23:34:35|1.12032
23:34:36|1.12032
23:34:37|1.12032
23:34:38|1.12032
23:34:39|1.12032
23:34:40|1.12032
23:34:41|1.12032
23:34:42|1.12032
23:34:44|1.12032
23:34:44|1.12032
23:34:46|1.12032
23:34:46|1.12319
23:34:48|1.12319
23:34:48|1.12319
23:34:49|1.12319
23:34:50|1.1204
23:34:52|1.1204
23:34:53|1.1204
23:34:53|1.1204
23:34:54|1.1204
23:34:55|1.1204
23:34:57|1.1204
23:34:58|1.1204
23:34:59|1.1204
23:35:00|1.1204
23:35:01|1.1204
23:35:02|1.1204
23:35:03|1.1204
23:35:05|1.1204
23:35:06|1.1204
23:35:07|1.12077
23:35:08|1.12077
23:35:09|1.12077
23:35:10|1.12077
23:35:11|1.12077
23:35:12|1.12077
23:35:13|1.12077
23:35:14|1.12304
23:35:15|1.12304
23:35:16|1.12304
23:35:17|1.12304
23:35:18|1.12304
23:35:20|1.12304
23:35:20|1.12304
23:35:21|1.12178
23:35:22|1.12178
23:35:23|1.12178
23:35:25|1.12178
23:35:25|1.12178
23:35:27|1.12178
23:35:28|1.12178
23:35:29|1.12178
23:35:30|1.1204
23:35:30|1.1204
23:35:32|1.1204
23:35:33|1.1204
23:35:35|1.1204
23:35:36|1.1204
23:35:37|1.1204
23:35:38|1.1204
23:35:39|1.1204
23:35:40|1.1204
23:35:41|1.1204
23:35:42|1.1204
23:35:43|1.1204
23:35:44|1.1204
23:35:45|1.1204
23:35:46|1.1204
23:35:47|1.12296
23:35:48|1.12296
23:35:49|1.12296
23:35:50|1.12296
23:35:51|1.12296
23:35:53|1.12296
23:35:53|1.12296
23:35:54|1.12296
23:35:55|1.12296
23:35:56|1.12296
23:35:57|1.12296
23:35:59|1.12296
23:35:59|1.12296
23:36:01|1.12296
23:36:02|1.12296
23:36:03|1.12296
23:36:04|1.12296
23:36:05|1.12117
23:36:06|1.12117
23:36:07|1.12117
23:36:08|1.12117
23:36:09|1.12117
23:36:10|1.12117
23:36:11|1.12117
23:36:12|1.12117
23:36:13|1.12117
23:36:14|1.12117
23:36:15|1.12117
23:36:16|1.12176
23:36:18|1.12176
23:36:19|1.12176
23:36:20|1.12176
23:36:21|1.12176
23:36:22|1.12176
23:36:23|1.12176
23:36:24|1.12176
23:36:25|1.12178
23:36:26|1.12178
23:36:28|1.12178
23:36:28|1.12178
23:36:29|1.12178
23:36:31|1.12178
23:36:31|1.12178
23:36:32|1.12178
23:36:33|1.12178
23:36:35|1.12178
23:36:36|1.12178
23:36:37|1.12181
23:36:39|1.1241
23:36:40|1.1241
23:36:41|1.1241
23:36:43|1.1241
23:36:44|1.1241
23:36:45|1.1241
23:36:46|1.1241
23:36:47|1.12483
23:36:48|1.12483
23:36:49|1.12483
23:36:50|1.12483
23:36:52|1.12503
23:36:53|1.12503
23:36:54|1.12503
23:36:55|1.12503
23:36:55|1.12656
23:36:56|1.12656
23:36:57|1.12656
23:36:58|1.12656
23:37:00|1.12656
23:37:00|1.12656
23:37:02|1.12656
23:37:03|1.12656
23:37:04|1.12656
23:37:04|1.12462
23:37:06|1.12462
23:37:07|1.12462
23:37:08|1.12462
23:37:08|1.12462
23:37:09|1.12462
23:37:10|1.12462
23:37:12|1.12462
23:37:13|1.12397
23:37:14|1.12397
23:37:15|1.12397
23:37:16|1.12358
23:37:17|1.12358
23:37:18|1.12358
23:37:19|1.12358
23:37:20|1.12358
23:37:21|1.12511
23:37:22|1.12511
23:37:23|1.12511
23:37:24|1.12511
23:37:25|1.12511
23:37:26|1.12511
23:37:27|1.12511
23:37:28|1.12511
23:37:30|1.12511
23:37:30|1.12511
23:37:32|1.12421
23:37:32|1.12421
23:37:33|1.12421
23:37:34|1.12421
23:37:36|1.12421
23:37:38|1.12421
23:37:39|1.12421
23:37:40|1.12421
23:37:41|1.12421
23:37:42|1.12421
23:37:43|1.12421
23:37:44|1.12421
23:37:45|1.12421
23:37:46|1.12421
23:37:47|1.12421
23:37:49|1.12225
23:37:49|1.12225
23:37:50|1.12225
23:37:52|1.12225
23:37:52|1.12225
23:37:53|1.12225
23:37:54|1.12225
23:37:55|1.12225
23:37:57|1.12246
23:37:58|1.12246
23:37:59|1.1247
23:38:00|1.1247
23:38:01|1.1247
23:38:02|1.1247
23:38:03|1.1247
23:38:04|1.1247
23:38:05|1.12249
23:38:06|1.12249
23:38:07|1.12249
23:38:08|1.12249
23:38:09|1.12249
23:38:10|1.12249
23:38:11|1.12249
23:38:12|1.12249
23:38:14|1.12249
23:38:14|1.12249
23:38:16|1.12249
23:38:16|1.12249
23:38:17|1.12249
23:38:18|1.12249
23:38:20|1.12249
23:38:20|1.12249
23:38:22|1.12499
23:38:23|1.12499
23:38:24|1.12499
23:38:25|1.12499
23:38:25|1.12499
23:38:27|1.12499
23:38:28|1.12499
23:38:28|1.12499
23:38:30|1.12499
23:38:31|1.12499
23:38:32|1.12499
23:38:33|1.12306
23:38:34|1.12306
23:38:35|1.12306
23:38:35|1.12306
23:38:37|1.12475
23:38:38|1.12475
23:38:40|1.12475
23:38:41|1.12475
23:38:42|1.12475
23:38:43|1.12475
23:38:45|1.12475
23:38:46|1.12475
23:38:46|1.12475
23:38:48|1.12475
23:38:49|1.12475
23:38:50|1.12336
23:38:51|1.12336
23:38:52|1.12336
23:38:53|1.12336
23:38:54|1.12336
23:38:55|1.12336
23:38:56|1.12336
23:38:57|1.12584
23:38:58|1.12584
23:38:59|1.12584
23:39:00|1.12584
23:39:02|1.12584
23:39:03|1.12584
23:39:04|1.12584
23:39:05|1.12584
23:39:06|1.12356
23:39:07|1.12356
23:39:08|1.12356
23:39:09|1.12356
23:39:11|1.12356
23:39:11|1.12356
23:39:12|1.1256
23:39:13|1.1256
23:39:14|1.1256
23:39:15|1.1256
23:39:16|1.1256
23:39:17|1.1256
23:39:18|1.1256
23:39:19|1.1256
23:39:20|1.12525
23:39:22|1.12525
23:39:23|1.12525
23:39:23|1.12525
23:39:24|1.12525
23:39:26|1.12525
23:39:26|1.12525
23:39:27|1.12525
23:39:29|1.12525
23:39:30|1.12525
23:39:31|1.124
23:39:32|1.124
23:39:33|1.124
23:39:34|1.124
23:39:35|1.124
23:39:36|1.12598
23:39:38|1.12598
23:39:39|1.12598
23:39:40|1.12598
23:39:42|1.12598
23:39:42|1.12598
23:39:44|1.12598
23:39:46|1.12598
23:39:47|1.1243
23:39:48|1.1243
23:39:48|1.1243
23:39:50|1.1243
23:39:50|1.1243
23:39:52|1.1243
23:39:53|1.1243
23:39:54|1.1243
23:39:55|1.12739
23:39:56|1.12739
23:39:57|1.12739
23:39:58|1.12739
23:39:59|1.12739
23:40:00|1.12739
23:40:02|1.12739
23:40:02|1.12739
23:40:03|1.12617
23:40:05|1.12617
23:40:06|1.12617
23:40:07|1.12617
23:40:08|1.12617
23:40:09|1.12617
23:40:10|1.12617
23:40:11|1.12617
23:40:12|1.12617
23:40:13|1.12635
23:40:14|1.12635
23:40:15|1.12635
23:40:16|1.12635
23:40:17|1.12635
23:40:18|1.12635
23:40:19|1.12635
23:40:20|1.12635
23:40:21|1.12635
23:40:22|1.12635
23:40:23|1.12635
23:40:24|1.12635
23:40:25|1.12635
23:40:26|1.12635
23:40:28|1.12635
23:40:28|1.12659
23:40:30|1.12659
23:40:30|1.12659
23:40:31|1.12659
23:40:33|1.12659
23:40:33|1.12659
23:40:34|1.12789
23:40:35|1.13058
23:40:37|1.13058
23:40:38|1.13058
23:40:40|1.13058
23:40:42|1.13058
23:40:42|1.13058
23:40:44|1.13058
23:40:44|1.13058
23:40:46|1.12836
23:40:46|1.12838
23:40:47|1.12838
23:40:49|1.12838
23:40:50|1.12838
23:40:52|1.12838
23:40:53|1.12838
23:40:54|1.12838
23:40:55|1.12862
23:40:56|1.12862
23:40:57|1.12862
23:40:57|1.12862
23:40:58|1.12862
23:41:00|1.12862
23:41:01|1.12881
23:41:02|1.12881
23:41:03|1.12881
23:41:04|1.12881
23:41:05|1.12881
23:41:06|1.12881
23:41:07|1.12881
23:41:07|1.12881
23:41:09|1.12881
23:41:10|1.12881
23:41:11|1.12881
23:41:12|1.12881
23:41:13|1.12881
23:41:14|1.12881
23:41:15|1.12881
23:41:16|1.12881
23:41:17|1.12881
23:41:18|1.13105
23:41:19|1.1326
23:41:20|1.1326
23:41:21|1.1326
23:41:22|1.1326
23:41:23|1.1326
23:41:24|1.1326
23:41:25|1.1326
23:41:26|1.1326
23:41:27|1.1326
23:41:28|1.1326
23:41:29|1.1326
23:41:30|1.1326
23:41:32|1.1326
23:41:32|1.1326
23:41:33|1.1326
23:41:34|1.1326
23:41:36|1.1326
23:41:36|1.1326
23:41:37|1.1326
23:41:38|1.1326
23:41:40|1.1326
23:41:42|1.1326
23:41:43|1.1326
23:41:44|1.1326
23:41:45|1.1326
23:41:46|1.1326
23:41:47|1.1326
23:41:48|1.1326
23:41:50|1.1326
23:41:51|1.1326
23:41:52|1.1326
23:41:53|1.1326
23:41:54|1.1326
23:41:55|1.1326
23:41:56|1.1326
23:41:58|1.1326
23:41:59|1.1326
23:42:00|1.12925
23:42:01|1.12925
23:42:02|1.12925
23:42:03|1.12925
23:42:04|1.12925
23:42:05|1.12925
23:42:06|1.12925
23:42:07|1.12925
23:42:08|1.12925
23:42:09|1.12925
23:42:10|1.12925
23:42:11|1.12925
23:42:12|1.12925
23:42:14|1.12925
23:42:15|1.12925
23:42:16|1.12925
23:42:17|1.12925
23:42:18|1.12925
23:42:18|1.12925
23:42:20|1.13054
23:42:21|1.13054
23:42:21|1.13054
23:42:22|1.13054
23:42:23|1.13054
23:42:24|1.13054
23:42:26|1.13054
23:42:27|1.13054
23:42:28|1.13054
23:42:29|1.13054
23:42:30|1.13054
23:42:31|1.13054
23:42:32|1.13054
23:42:33|1.13054
23:42:34|1.13054
23:42:35|1.13054
23:42:36|1.13054
23:42:37|1.13054
23:42:38|1.13054
23:42:39|1.13054
23:42:40|1.13054
23:42:41|1.13054
23:42:42|1.13054
23:42:43|1.13054
23:42:45|1.13054
23:42:45|1.12966
23:42:47|1.12966
23:42:47|1.12966
23:42:48|1.12966
23:42:50|1.12966
23:42:50|1.12917
23:42:51|1.12917
23:42:53|1.12917
23:42:53|1.12917
23:42:54|1.12917
23:42:55|1.12917
23:42:57|1.12917
23:42:58|1.12917
23:42:59|1.12917
23:43:00|1.12917
23:43:01|1.12917
23:43:02|1.12917
23:43:03|1.12917
23:43:04|1.12917
23:43:05|1.12917
23:43:06|1.12917
23:43:07|1.12917
23:43:08|1.12917
23:43:09|1.12917
23:43:10|1.12917
23:43:11|1.12917
23:43:12|1.12866
23:43:13|1.12866
23:43:14|1.12866
23:43:15|1.12866
23:43:16|1.12866
23:43:17|1.12866
23:43:18|1.12866
23:43:19|1.12866
23:43:20|1.12866
23:43:21|1.12866
23:43:22|1.12866
23:43:23|1.12866
23:43:25|1.12866
23:43:25|1.12866
23:43:26|1.12866
23:43:27|1.12866
23:43:29|1.12866
23:43:29|1.12866
23:43:31|1.12866
23:43:31|1.12866
23:43:32|1.12866
23:43:33|1.12866
23:43:34|1.12866
23:43:36|1.12866
23:43:37|1.12866
23:43:38|1.12866
23:43:39|1.12866
23:43:41|1.12866
23:43:41|1.12866
23:43:42|1.12877
23:43:44|1.12877
23:43:45|1.12877
23:43:47|1.12877
23:43:48|1.12877
23:43:49|1.12877
23:43:50|1.12877
23:43:51|1.12877
23:43:52|1.12877
23:43:53|1.12877
23:43:54|1.12877
23:43:55|1.12877
23:43:56|1.12877
23:43:57|1.12877
23:43:59|1.12877
23:43:59|1.12903
23:44:01|1.12903
23:44:02|1.12903
23:44:02|1.13
23:44:04|1.13
23:44:05|1.13
23:44:06|1.13
23:44:06|1.13
23:44:08|1.13
23:44:09|1.13
23:44:09|1.13
23:44:11|1.13
23:44:12|1.13
23:44:13|1.13014
23:44:14|1.13014
23:44:15|1.13014
23:44:16|1.13014
23:44:17|1.13014
23:44:18|1.13014
23:44:19|1.13014
23:44:20|1.13014
23:44:21|1.13014
23:44:22|1.13014
23:44:23|1.13014
23:44:24|1.13014
23:44:25|1.13014
23:44:26|1.13014
23:44:27|1.13014
23:44:28|1.13014
23:44:29|1.13014
23:44:30|1.13014
23:44:31|1.13014
23:44:32|1.13014
23:44:34|1.13014
23:44:35|1.13014
23:44:35|1.13014
23:44:36|1.13
23:44:37|1.13
23:44:38|1.13
23:44:39|1.13
23:44:40|1.13
23:44:42|1.13
23:44:43|1.13
23:44:44|1.12967
23:44:45|1.12967
23:44:47|1.12967
23:44:48|1.12967
23:44:49|1.12968
23:44:50|1.12968
23:44:51|1.12968
23:44:52|1.12968
23:44:54|1.12968
23:44:54|1.12968
23:44:56|1.12968
23:44:56|1.12968
23:44:58|1.12892
23:44:58|1.12892
23:44:59|1.12892
23:45:00|1.12892
23:45:01|1.12892
23:45:02|1.12892
23:45:03|1.12892
23:45:04|1.12892
23:45:06|1.12892
23:45:07|1.12892
23:45:08|1.12892
23:45:09|1.12892
23:45:10|1.12892
23:45:11|1.12892
23:45:12|1.12892
23:45:13|1.12892
23:45:14|1.12892
23:45:15|1.12892
23:45:16|1.12892
23:45:17|1.12892
23:45:18|1.12892
23:45:19|1.12788
23:45:20|1.12788
23:45:21|1.12788
23:45:22|1.12788
23:45:23|1.12788
23:45:24|1.12788
23:45:25|1.12788
23:45:26|1.12788
23:45:27|1.12788
23:45:28|1.12788
23:45:29|1.12788
23:45:30|1.12788
23:45:31|1.12788
23:45:32|1.12788
23:45:33|1.12798
23:45:34|1.12798
23:45:35|1.12798
23:45:36|1.12798
23:45:37|1.12798
23:45:38|1.12798
23:45:39|1.12798
23:45:41|1.12798
23:45:42|1.12798
23:45:42|1.12798
23:45:44|1.12798
23:45:46|1.12798
23:45:47|1.12798
23:45:48|1.12798
23:45:48|1.12798
23:45:50|1.12798
23:45:52|1.12798
23:45:53|1.12798
23:45:53|1.12798
23:45:54|1.12798
23:45:56|1.12798
23:45:57|1.12798
23:45:58|1.12798
23:45:59|1.12798
23:46:00|1.12798
23:46:01|1.12798
23:46:02|1.12866
23:46:03|1.12866
23:46:04|1.12866
23:46:05|1.12866
23:46:06|1.12866
23:46:08|1.12866
23:46:09|1.12866
23:46:10|1.12867
23:46:11|1.12867
23:46:12|1.12867
23:46:13|1.12867
23:46:13|1.12867
23:46:15|1.12867
23:46:16|1.12867
23:46:17|1.12867
23:46:18|1.12867
23:46:19|1.12872
23:46:20|1.12872
23:46:21|1.12872
23:46:23|1.12872
23:46:24|1.12872
23:46:24|1.12872
23:46:25|1.12872
23:46:26|1.12872
23:46:27|1.12879
23:46:29|1.12879
23:46:29|1.12879
23:46:30|1.12879
23:46:31|1.12879
23:46:32|1.12879
23:46:33|1.12879
23:46:35|1.12879
23:46:36|1.12887
23:46:37|1.12887
23:46:37|1.12887
23:46:39|1.12887
23:46:40|1.12887
23:46:41|1.12887
23:46:42|1.12887
23:46:43|1.12887
23:46:44|1.12887
23:46:46|1.12887
23:46:47|1.12887
23:46:49|1.12887
23:46:49|1.12887
23:46:50|1.12887
23:46:51|1.12887
23:46:52|1.12887
23:46:53|1.12894
23:46:54|1.12894
23:46:56|1.12894
23:46:57|1.12894
23:46:58|1.12894
23:46:58|1.12894
23:47:00|1.12894
23:47:01|1.12895
23:47:02|1.12895
23:47:03|1.12895
23:47:04|1.12895
23:47:06|1.12895
23:47:06|1.12895
23:47:08|1.12895
23:47:09|1.13179
23:47:09|1.13179
23:47:10|1.13179
23:47:11|1.13179
23:47:12|1.13179
23:47:14|1.13179
23:47:14|1.13179
23:47:16|1.13179
23:47:17|1.13031
23:47:18|1.13031
23:47:19|1.13031
23:47:20|1.13031
23:47:21|1.13031
23:47:22|1.13031
23:47:23|1.13031
23:47:23|1.13031
23:47:25|1.13031
23:47:26|1.13031
23:47:27|1.13031
23:47:28|1.13093
23:47:29|1.13093
23:47:30|1.13093
23:47:31|1.13093
23:47:32|1.13093
23:47:33|1.13093
23:47:34|1.13093
23:47:35|1.13093
23:47:36|1.13093
23:47:37|1.13093
23:47:38|1.13093
23:47:39|1.13093
23:47:40|1.13093
23:47:41|1.13093
23:47:42|1.13093
23:47:43|1.13093
23:47:44|1.13093
23:47:45|1.12932
23:47:47|1.12932
23:47:48|1.12932
23:47:49|1.12932
23:47:49|1.12932
23:47:51|1.12932
23:47:52|1.12932
23:47:53|1.12932
23:47:54|1.12932
23:47:56|1.12932
23:47:57|1.12932
23:47:58|1.12932
23:47:59|1.12932
23:48:00|1.12932
23:48:01|1.12932
23:48:02|1.12932
23:48:03|1.12932
23:48:04|1.12932
23:48:06|1.12932
23:48:07|1.12932
23:48:08|1.12932
23:48:09|1.12932
23:48:10|1.12932
23:48:11|1.12932
23:48:12|1.12932
23:48:13|1.12932
23:48:14|1.12932
23:48:15|1.12932
23:48:16|1.12932
23:48:17|1.12932
23:48:18|1.12789
23:48:20|1.12789
23:48:20|1.12789
23:48:21|1.12789
23:48:22|1.12789
23:48:24|1.12789
23:48:24|1.12789
23:48:25|1.12789
23:48:26|1.12789
23:48:28|1.12789
23:48:29|1.12789
23:48:30|1.12789
23:48:30|1.12789
23:48:31|1.12789
23:48:32|1.12789
23:48:34|1.12789
23:48:34|1.12789
23:48:36|1.12789
23:48:36|1.12789
23:48:37|1.12789
23:48:39|1.12789
23:48:39|1.12789
23:48:41|1.12789
23:48:41|1.12882
23:48:43|1.12882
23:48:44|1.12882
23:48:44|1.12882
23:48:45|1.12882
23:48:47|1.12832
23:48:49|1.12832
23:48:50|1.12832
23:48:51|1.12832
23:48:52|1.12832
23:48:53|1.12832
23:48:53|1.12832
23:48:55|1.12832
23:48:56|1.12967
23:48:57|1.12967
23:48:57|1.12967
23:48:59|1.12967
23:49:00|1.12967
23:49:01|1.12967
23:49:02|1.12967
23:49:03|1.12967
23:49:04|1.12989
23:49:05|1.12989
23:49:06|1.12989
23:49:07|1.12989
23:49:08|1.12989
23:49:09|1.12989
23:49:11|1.12989
23:49:11|1.12989
23:49:12|1.12989
23:49:13|1.12989
23:49:15|1.12989
23:49:16|1.13001
23:49:16|1.13001
23:49:17|1.13001
23:49:18|1.13001
23:49:19|1.13001
23:49:20|1.13001
23:49:21|1.13001
23:49:22|1.13001
23:49:24|1.13001
23:49:24|1.13001
23:49:26|1.13001
23:49:26|1.13001
23:49:28|1.13001
23:49:29|1.13001
23:49:30|1.13001
23:49:31|1.13001
23:49:32|1.13001
23:49:33|1.13001
23:49:34|1.13001
23:49:35|1.13001
23:49:36|1.13001
23:49:37|1.13001
23:49:38|1.13001
23:49:40|1.13001
23:49:41|1.13001
23:49:41|1.13001
23:49:42|1.12886
23:49:43|1.12886
23:49:45|1.12886
23:49:45|1.12886
23:49:46|1.12886
23:49:48|1.12886
23:49:50|1.12886
23:49:51|1.12886
23:49:51|1.12886
23:49:53|1.12886
23:49:53|1.12886
23:49:54|1.12886
23:49:55|1.12886
23:49:57|1.12886
23:49:58|1.12886
23:49:59|1.12886
23:50:00|1.12886
23:50:02|1.12886
23:50:02|1.12886
23:50:03|1.12886
23:50:04|1.12886
23:50:05|1.12886
23:50:06|1.12886
23:50:08|1.12886
23:50:08|1.12886
23:50:10|1.12886
23:50:11|1.12886
23:50:12|1.12886
23:50:12|1.12886
23:50:14|1.12886
23:50:15|1.12886
23:50:16|1.12903
23:50:17|1.12903
23:50:18|1.12903
23:50:19|1.12903
23:50:20|1.12903
23:50:21|1.12903
23:50:22|1.12903
23:50:23|1.12903
23:50:25|1.12903
23:50:25|1.12903
23:50:27|1.12903
23:50:27|1.12903
23:50:29|1.12903
23:50:29|1.12903
23:50:31|1.12903
23:50:32|1.12903
23:50:33|1.12903
23:50:34|1.12903
23:50:35|1.12903
23:50:36|1.12903
23:50:37|1.12903
23:50:38|1.12903
23:50:39|1.12903
23:50:40|1.12903
23:50:41|1.12903
23:50:42|1.12903
23:50:44|1.12903
23:50:44|1.12903
23:50:46|1.12903
23:50:47|1.12903
23:50:49|1.12903
23:50:50|1.12903
23:50:52|1.12903
23:50:53|1.12903
23:50:54|1.12903
23:50:55|1.12903
23:50:57|1.12903
23:50:58|1.12788
23:50:59|1.12788
23:51:00|1.12788
23:51:02|1.12788
23:51:02|1.12788
23:51:03|1.12749
23:51:05|1.12749
23:51:05|1.12749
23:51:06|1.12749
23:51:08|1.12749
23:51:09|1.12749
23:51:10|1.12749
23:51:11|1.12749
23:51:12|1.12749
23:51:13|1.12749
23:51:14|1.12749
23:51:15|1.12803
23:51:16|1.12803
23:51:17|1.12803
23:51:18|1.12803
23:51:20|1.12803
23:51:21|1.12803
23:51:22|1.12803
23:51:23|1.12742
23:51:25|1.12742
23:51:26|1.12742
23:51:27|1.12742
23:51:28|1.12742
23:51:30|1.12742
23:51:30|1.12742
23:51:32|1.12742
23:51:32|1.12702
23:51:33|1.12702
23:51:35|1.12702
23:51:36|1.12702
23:51:37|1.12702
23:51:38|1.12702
23:51:39|1.12702
23:51:40|1.12702
23:51:41|1.12702
23:51:42|1.12702
23:51:43|1.12702
23:51:45|1.12702
23:51:46|1.12702
23:51:48|1.12702
23:51:49|1.12702
23:51:50|1.12703
23:51:52|1.12703
23:51:52|1.12703
23:51:54|1.12703
23:51:55|1.12703
23:51:56|1.12703
23:51:57|1.12703
23:51:58|1.12703
23:51:59|1.12703
23:52:00|1.12703
23:52:01|1.12703
23:52:03|1.126
23:52:04|1.126
23:52:05|1.126
23:52:06|1.126
23:52:07|1.126
23:52:08|1.126
23:52:10|1.126
23:52:11|1.126
23:52:11|1.12606
23:52:12|1.12606
23:52:13|1.12606
23:52:15|1.12606
23:52:16|1.12606
23:52:16|1.12606
23:52:18|1.12606
23:52:19|1.12606
23:52:20|1.12842
23:52:22|1.12842
23:52:23|1.12842
23:52:24|1.12842
23:52:25|1.12842
23:52:26|1.12842
23:52:27|1.12842
23:52:28|1.12676
23:52:29|1.12676
23:52:30|1.12676
23:52:31|1.12676
23:52:32|1.12676
23:52:33|1.12676
23:52:34|1.12676
23:52:35|1.12676
23:52:36|1.12676
23:52:38|1.12676
23:52:39|1.12702
23:52:40|1.12702
23:52:41|1.12702
23:52:42|1.12702
23:52:43|1.12702
23:52:43|1.12702
23:52:45|1.12702
23:52:46|1.12702
23:52:47|1.12702
23:52:49|1.12702
23:52:49|1.12702
23:52:51|1.12702
23:52:52|1.12702
23:52:53|1.12702
23:52:54|1.12702
23:52:56|1.12702
23:52:56|1.12702
23:52:58|1.12702
23:52:59|1.12702
23:52:59|1.12702
23:53:01|1.12702
23:53:02|1.12702
23:53:03|1.12702
23:53:04|1.12702
23:53:06|1.12651
23:53:06|1.12651
23:53:08|1.12651
23:53:09|1.12651
23:53:10|1.12651
23:53:11|1.12649
23:53:12|1.12649
23:53:14|1.12649
23:53:14|1.126
23:53:16|1.126
23:53:16|1.126
23:53:18|1.126
23:53:18|1.12547
23:53:19|1.12547
23:53:21|1.12547
23:53:22|1.12543
23:53:23|1.12543
23:53:24|1.12543
23:53:25|1.12543
23:53:26|1.12543
23:53:27|1.12543
23:53:28|1.12543
23:53:29|1.12543
23:53:30|1.12497
23:53:31|1.12497
23:53:32|1.12497
23:53:33|1.12497
23:53:34|1.12497
23:53:36|1.12497
23:53:36|1.12497
23:53:38|1.12498
23:53:38|1.12498
23:53:40|1.12498
23:53:40|1.12498
23:53:42|1.12498
23:53:42|1.12498
23:53:44|1.12498
23:53:45|1.12498
23:53:46|1.12498
23:53:47|1.12495
23:53:48|1.12495
23:53:49|1.12495
23:53:50|1.12495
23:53:51|1.12495
23:53:52|1.12495
23:53:54|1.12496
23:53:55|1.12496
23:53:56|1.12496
23:53:57|1.12496
23:53:58|1.12496
23:53:59|1.12496
23:54:00|1.12496
23:54:01|1.12497
23:54:03|1.12497
23:54:04|1.12497
23:54:05|1.12497
23:54:05|1.12497
23:54:07|1.12497
23:54:07|1.12497
23:54:09|1.12497
23:54:10|1.12497
23:54:11|1.12497
23:54:11|1.12497
23:54:13|1.12497
23:54:13|1.12497
23:54:15|1.12497
23:54:17|1.12497
23:54:17|1.12497
23:54:18|1.12497
23:54:20|1.12496
23:54:20|1.12496
23:54:22|1.12496
23:54:22|1.12496
23:54:23|1.12496
23:54:25|1.12496
23:54:26|1.12494
23:54:26|1.12494
23:54:28|1.12494
23:54:29|1.12481
23:54:30|1.12481
23:54:31|1.12481
23:54:32|1.12481
23:54:33|1.12481
23:54:34|1.12481
23:54:35|1.12481
23:54:36|1.12317
23:54:38|1.12317
23:54:38|1.12317
23:54:39|1.12317
23:54:40|1.12317
23:54:41|1.12317
23:54:43|1.12317
23:54:43|1.12317
23:54:44|1.12317
23:54:46|1.12317
23:54:47|1.12283
23:54:48|1.12283
23:54:49|1.12283
23:54:50|1.12283
23:54:52|1.12283
23:54:52|1.12283
23:54:54|1.1229
23:54:55|1.1229
23:54:56|1.1229
23:54:57|1.1229
23:54:58|1.1229
23:55:00|1.1229
23:55:01|1.1229
23:55:02|1.12293
23:55:03|1.12293
23:55:05|1.12293
23:55:06|1.12293
23:55:07|1.12293
23:55:08|1.12293
23:55:09|1.1254
23:55:10|1.1254
23:55:11|1.1254
23:55:12|1.1254
23:55:13|1.1254
23:55:14|1.1254
23:55:15|1.1254
23:55:16|1.1254
23:55:17|1.1254
23:55:18|1.12338
23:55:19|1.12338
23:55:20|1.12338
23:55:21|1.12338
23:55:22|1.12338
23:55:23|1.12338
23:55:24|1.12338
23:55:25|1.12338
23:55:26|1.12565
23:55:27|1.12565
23:55:29|1.12565
23:55:29|1.12565
23:55:30|1.12565
23:55:31|1.12565
23:55:32|1.12565
23:55:33|1.12565
23:55:34|1.12565
23:55:35|1.12565
23:55:36|1.12565
23:55:37|1.12565
23:55:38|1.12565
23:55:40|1.12565
23:55:40|1.12565
23:55:41|1.12565
23:55:43|1.12565
23:55:43|1.12565
23:55:45|1.12565
23:55:45|1.12565
23:55:46|1.12568
23:55:48|1.12568
23:55:49|1.12568
23:55:51|1.12568
23:55:52|1.12781
23:55:53|1.12781
23:55:54|1.12781
23:55:55|1.12781
23:55:56|1.12781
23:55:58|1.12781
23:55:58|1.12781
23:56:00|1.12781
23:56:01|1.1257
23:56:02|1.1257
23:56:03|1.1257
23:56:03|1.1257
23:56:05|1.1257
23:56:06|1.1257
23:56:07|1.1257
23:56:09|1.1257
23:56:09|1.12403
23:56:10|1.12403
23:56:11|1.12399
23:56:12|1.12399
23:56:13|1.12399
23:56:14|1.12399
23:56:15|1.12399
23:56:17|1.12399
23:56:17|1.1242
23:56:18|1.1242
23:56:20|1.1242
23:56:21|1.1242
23:56:22|1.1242
23:56:23|1.1242
23:56:25|1.1242
23:56:25|1.12351
23:56:27|1.12351
23:56:28|1.12351
23:56:28|1.12351
23:56:30|1.12351
23:56:30|1.12351
23:56:31|1.12351
23:56:32|1.12351
23:56:33|1.12351
23:56:34|1.12352
23:56:35|1.12508
23:56:36|1.12508
23:56:38|1.12508
23:56:39|1.12508
23:56:40|1.12508
23:56:40|1.12508
23:56:41|1.12508
23:56:42|1.12363
23:56:43|1.12363
23:56:45|1.12363
23:56:45|1.12363
23:56:47|1.12363
23:56:48|1.12363
23:56:49|1.12363
23:56:50|1.12363
23:56:52|1.12451
23:56:52|1.12451
23:56:54|1.12451
23:56:55|1.12451
23:56:57|1.12451
23:56:57|1.12451
23:56:59|1.12451
23:57:00|1.12451
23:57:00|1.12279
23:57:02|1.12279
23:57:03|1.12279
23:57:03|1.12279
23:57:04|1.12279
23:57:06|1.12279
23:57:07|1.12279
23:57:08|1.12279
23:57:09|1.1228
23:57:10|1.1228
23:57:11|1.1228
23:57:12|1.1228
23:57:13|1.1228
23:57:14|1.1228
23:57:15|1.1228
23:57:17|1.1228
23:57:17|1.1228
23:57:18|1.1228
23:57:20|1.1228
23:57:20|1.1228
23:57:21|1.1228
23:57:23|1.1228
23:57:24|1.1228
23:57:25|1.1228
23:57:26|1.1228
23:57:27|1.1228
23:57:28|1.1228
23:57:29|1.1228
23:57:30|1.1228
23:57:31|1.1228
23:57:32|1.1228
23:57:33|1.1228
23:57:34|1.1228
23:57:35|1.122
23:57:36|1.122
23:57:37|1.122
23:57:39|1.122
23:57:39|1.122
23:57:40|1.122
23:57:41|1.122
23:57:42|1.122
23:57:43|1.122
23:57:44|1.12192
23:57:46|1.12192
23:57:46|1.12192
23:57:48|1.12192
23:57:48|1.12192
23:57:50|1.12192
23:57:51|1.12192
23:57:53|1.12192
23:57:54|1.12192
23:57:55|1.12171
23:57:55|1.12171
23:57:57|1.12191
23:57:58|1.12191
23:57:59|1.11959
23:58:00|1.1187
23:58:01|1.1187
23:58:02|1.1187
23:58:03|1.114
23:58:04|1.114
23:58:05|1.114
23:58:07|1.11676
23:58:08|1.11676
23:58:09|1.11676
23:58:09|1.11676
23:58:10|1.11676
23:58:11|1.11676
23:58:12|1.11676
23:58:13|1.11676
23:58:15|1.1127
23:58:15|1.1127
23:58:16|1.1127
23:58:18|1.1127
23:58:19|1.1127
23:58:20|1.1127
23:58:21|1.1127
23:58:22|1.1127
23:58:23|1.1127
23:58:24|1.11492
23:58:25|1.11492
23:58:26|1.11492
23:58:27|1.1149
23:58:28|1.1149
23:58:29|1.1149
23:58:30|1.1149
23:58:31|1.1149
23:58:32|1.11538
23:58:33|1.11538
23:58:34|1.11538
23:58:35|1.11538
23:58:37|1.11538
23:58:37|1.11538
23:58:38|1.11538
23:58:39|1.11538
23:58:41|1.11538
23:58:41|1.11538
23:58:42|1.11538
23:58:43|1.11634
23:58:45|1.11634
23:58:46|1.11634
23:58:46|1.11634
23:58:47|1.11634
23:58:48|1.11634
23:58:49|1.11634
23:58:50|1.11634
23:58:51|1.11634
23:58:53|1.11634
23:58:55|1.11634
23:58:56|1.11634
23:58:57|1.11634
23:58:58|1.11649
23:58:59|1.11649
23:59:00|1.11649
23:59:02|1.11649
23:59:03|1.11649
23:59:04|1.11649
23:59:05|1.11649
23:59:06|1.11649
23:59:08|1.11649
23:59:08|1.11643
23:59:10|1.11643
23:59:11|1.11643
23:59:12|1.11643
23:59:13|1.11643
23:59:14|1.11643
23:59:15|1.11643
23:59:16|1.11643
23:59:16|1.11643
23:59:18|1.11643
23:59:19|1.11643
23:59:20|1.11643
23:59:21|1.11643
23:59:22|1.11643
23:59:23|1.11643
23:59:24|1.11643
23:59:25|1.11643
23:59:26|1.11643
23:59:27|1.11643
23:59:28|1.11643
23:59:29|1.11643
23:59:31|1.11643
23:59:32|1.11643
23:59:32|1.11643
23:59:34|1.1164
23:59:34|1.1164
23:59:36|1.1164
23:59:36|1.1164
23:59:37|1.1164
23:59:39|1.1164
23:59:39|1.1164
23:59:40|1.1164
23:59:41|1.1164
23:59:42|1.1164
23:59:43|1.1164
23:59:44|1.1164
23:59:45|1.1164
23:59:47|1.1164
23:59:48|1.1164
23:59:49|1.1164
23:59:50|1.11603
23:59:51|1.11603
23:59:53|1.11603
23:59:53|1.11603
23:59:55|1.11603
23:59:57|1.11477
23:59:58|1.11477