00:00:01|1.15817
00:00:02|1.15817
00:00:02|1.15814
00:00:04|1.15827
00:00:05|1.15827
00:00:06|1.15827
00:00:07|1.15827
00:00:08|1.15827
00:00:09|1.15813
00:00:10|1.15813
00:00:11|1.1581
00:00:12|1.1581
00:00:13|1.1581
00:00:14|1.1581
00:00:15|1.1581
00:00:16|1.15695
00:00:18|1.15695
00:00:18|1.15688
00:00:19|1.15688
00:00:20|1.15421
00:00:21|1.15421
00:00:23|1.15421
00:00:24|1.15421
00:00:24|1.15421
00:00:25|1.14837
00:00:26|1.14837
00:00:27|1.14837
00:00:28|1.14837
00:00:29|1.14837
00:00:31|1.14837
00:00:31|1.14628
00:00:32|1.14628
00:00:33|1.14632
00:00:34|1.14957
00:00:36|1.14957
00:00:36|1.14957
00:00:37|1.14957
00:00:39|1.14957
00:00:40|1.14957
00:00:41|1.14957
00:00:41|1.14626
00:00:42|1.1504
00:00:43|1.1504
00:00:44|1.15412
00:00:45|1.15119
00:00:46|1.15119
00:00:47|1.15119
00:00:48|1.15119
00:00:49|1.15199
00:00:50|1.15199
00:00:52|1.15199
00:00:53|1.15199
00:00:55|1.15366
00:00:56|1.15366
00:00:57|1.15366
00:00:58|1.15366
00:00:59|1.15366
00:00:59|1.15292
00:01:01|1.15292
00:01:02|1.15292
00:01:03|1.15292
00:01:04|1.15575
00:01:04|1.15575
00:01:05|1.15575
00:01:06|1.15575
00:01:07|1.15575
00:01:09|1.15245
00:01:10|1.15245
00:01:11|1.15245
00:01:12|1.15245
00:01:12|1.15245
00:01:14|1.15245
00:01:14|1.15245
00:01:16|1.1534
00:01:17|1.1534
00:01:17|1.1534
00:01:18|1.15336
00:01:20|1.15336
00:01:21|1.15336
00:01:22|1.15336
00:01:23|1.15336
00:01:24|1.15336
00:01:25|1.15336
00:01:26|1.15128
00:01:26|1.15128
00:01:28|1.14886
00:01:29|1.14886
00:01:30|1.14589
00:01:31|1.14589
00:01:32|1.14589
00:01:33|1.14589
00:01:34|1.14589
00:01:35|1.14589
00:01:36|1.14776
00:01:37|1.14776
00:01:38|1.14776
00:01:39|1.14772
00:01:40|1.14772
00:01:41|1.14772
00:01:42|1.14772
00:01:43|1.14772
00:01:44|1.14979
00:01:45|1.14979
00:01:46|1.14979
00:01:48|1.14979
00:01:49|1.14979
00:01:49|1.14979
00:01:50|1.14979
00:01:51|1.14648
00:01:53|1.14648
00:01:54|1.14648
00:01:55|1.14648
00:01:56|1.14648
00:01:58|1.14681
00:01:58|1.14681
00:01:59|1.14681
00:02:00|1.14681
00:02:01|1.14681
00:02:02|1.14681
00:02:03|1.14681
00:02:05|1.14681
00:02:06|1.14681
00:02:07|1.14681
00:02:07|1.14681
00:02:09|1.16082
00:02:09|1.14819
00:02:10|1.14819
00:02:11|1.14819
00:02:13|1.14819
00:02:13|1.14819
00:02:14|1.14819
00:02:16|1.14819
00:02:16|1.14867
00:02:17|1.14867
00:02:19|1.14863
00:02:19|1.14863
00:02:21|1.14863
00:02:22|1.14863
00:02:22|1.14863
00:02:24|1.14863
00:02:24|1.14863
00:02:26|1.14863
00:02:26|1.14863
00:02:28|1.14863
00:02:28|1.14863
00:02:30|1.14863
00:02:30|1.14763
00:02:32|1.14763
00:02:33|1.14763
00:02:34|1.14765
00:02:35|1.14765
00:02:36|1.14765
00:02:37|1.14765
00:02:38|1.14765
00:02:38|1.14765
00:02:40|1.14765
00:02:41|1.14765
00:02:42|1.14765
00:02:43|1.14765
00:02:43|1.14765
00:02:45|1.14765
00:02:46|1.14765
00:02:47|1.14765
00:02:48|1.14765
00:02:49|1.14765
00:02:50|1.14427
00:02:52|1.14427
00:02:52|1.14688
00:02:54|1.14688
00:02:56|1.14688
00:02:56|1.14688
00:02:57|1.14688
00:02:59|1.14688
00:03:00|1.14688
00:03:01|1.14688
00:03:02|1.14688
00:03:03|1.14851
00:03:04|1.14851
00:03:05|1.14851
00:03:06|1.14851
00:03:07|1.14851
00:03:08|1.14868
00:03:09|1.14868
00:03:10|1.14868
00:03:11|1.15148
00:03:12|1.15438
00:03:13|1.15438
00:03:15|1.15438
00:03:15|1.15721
00:03:17|1.15721
00:03:18|1.15721
00:03:18|1.15721
00:03:20|1.15721
00:03:20|1.15721
00:03:21|1.15721
00:03:22|1.1548
00:03:24|1.1548
00:03:24|1.1548
00:03:25|1.1548
00:03:27|1.1548
00:03:28|1.1548
00:03:28|1.1548
00:03:29|1.1548
00:03:31|1.1548
00:03:31|1.1548
00:03:33|1.1548
00:03:33|1.15481
00:03:34|1.15481
00:03:35|1.15481
00:03:37|1.14476
00:03:37|1.14476
00:03:38|1.14476
00:03:39|1.14476
00:03:40|1.14476
00:03:42|1.14476
00:03:42|1.14476
00:03:43|1.14476
00:03:45|1.14476
00:03:46|1.15097
00:03:47|1.15097
00:03:48|1.15097
00:03:49|1.15097
00:03:50|1.15097
00:03:51|1.15097
00:03:52|1.15274
00:03:53|1.15274
00:03:55|1.15275
00:03:56|1.15275
00:03:58|1.15275
00:03:58|1.15415
00:04:00|1.15415
00:04:01|1.15415
00:04:01|1.15415
00:04:03|1.15415
00:04:04|1.15415
00:04:05|1.15415
00:04:05|1.15464
00:04:07|1.15464
00:04:08|1.15464
00:04:09|1.15464
00:04:10|1.15464
00:04:11|1.15464
00:04:11|1.15464
00:04:13|1.15464
00:04:14|1.15464
00:04:16|1.15814
00:04:17|1.15814
00:04:17|1.15814
00:04:19|1.15814
00:04:20|1.15814
00:04:21|1.15814
00:04:22|1.15834
00:04:23|1.15834
00:04:24|1.15834
00:04:25|1.15834
00:04:26|1.15834
00:04:26|1.15834
00:04:27|1.15834
00:04:29|1.15814
00:04:29|1.15814
00:04:31|1.15814
00:04:32|1.15814
00:04:32|1.15814
00:04:34|1.15814
00:04:34|1.15814
00:04:35|1.15814
00:04:37|1.15814
00:04:37|1.15814
00:04:39|1.15814
00:04:39|1.15814
00:04:40|1.15814
00:04:41|1.15814
00:04:43|1.15814
00:04:44|1.15944
00:04:44|1.15944
00:04:45|1.15944
00:04:47|1.15944
00:04:48|1.15944
00:04:48|1.15944
00:04:49|1.15944
00:04:51|1.15944
00:04:51|1.15944
00:04:53|1.15944
00:04:54|1.15944
00:04:55|1.15944
00:04:55|1.15944
00:04:57|1.15787
00:04:57|1.15787
00:04:59|1.15787
00:05:00|1.15783
00:05:01|1.15783
00:05:02|1.15783
00:05:03|1.15783
00:05:04|1.15787
00:05:05|1.15787
00:05:06|1.15787
00:05:07|1.15787
00:05:08|1.15787
00:05:09|1.15787
00:05:10|1.15787
00:05:11|1.15787
00:05:12|1.15787
00:05:13|1.16052
00:05:14|1.16393
00:05:15|1.16393
00:05:16|1.16393
00:05:17|1.16199
00:05:18|1.16199
00:05:19|1.16197
00:05:20|1.16197
00:05:21|1.16197
00:05:22|1.16197
00:05:23|1.16301
00:05:24|1.16301
00:05:25|1.16301
00:05:26|1.16301
00:05:27|1.1642
00:05:28|1.1642
00:05:29|1.1642
00:05:30|1.1642
00:05:31|1.1642
00:05:32|1.1642
00:05:33|1.1642
00:05:34|1.16197
00:05:35|1.16197
00:05:36|1.16197
00:05:37|1.16197
00:05:38|1.16197
00:05:39|1.16197
00:05:40|1.16197
00:05:42|1.16197
00:05:42|1.16197
00:05:43|1.16197
00:05:44|1.16155
00:05:45|1.16155
00:05:47|1.16155
00:05:47|1.16155
00:05:48|1.16155
00:05:49|1.16155
00:05:51|1.16155
00:05:51|1.16155
00:05:52|1.16155
00:05:53|1.16155
00:05:54|1.16155
00:05:56|1.16155
00:05:58|1.16155
00:05:58|1.16241
00:06:00|1.16241
00:06:01|1.16241
00:06:02|1.16241
00:06:03|1.16241
00:06:04|1.16241
00:06:05|1.16241
00:06:06|1.16241
00:06:07|1.16241
00:06:08|1.16241
00:06:09|1.16241
00:06:11|1.16241
00:06:12|1.16241
00:06:12|1.16241
00:06:14|1.16241
00:06:14|1.16241
00:06:16|1.16241
00:06:16|1.16241
00:06:18|1.16241
00:06:18|1.16241
00:06:20|1.16241
00:06:20|1.16241
00:06:21|1.16241
00:06:23|1.16241
00:06:23|1.16241
00:06:25|1.16241
00:06:26|1.16241
00:06:26|1.16241
00:06:28|1.16241
00:06:29|1.16241
00:06:29|1.16241
00:06:30|1.16241
00:06:32|1.16241
00:06:33|1.16241
00:06:33|1.16241
00:06:34|1.16241
00:06:36|1.16241
00:06:36|1.16241
00:06:38|1.16241
00:06:40|1.16241
00:06:40|1.15924
00:06:42|1.15924
00:06:42|1.15924
00:06:43|1.15924
00:06:45|1.15924
00:06:45|1.15829
00:06:47|1.15829
00:06:47|1.15829
00:06:49|1.15829
00:06:50|1.15829
00:06:50|1.15829
00:06:51|1.15829
00:06:53|1.15829
00:06:54|1.15829
00:06:55|1.15829
00:06:56|1.15829
00:06:58|1.15829
00:06:59|1.15829
00:07:00|1.15829
00:07:01|1.15808
00:07:02|1.15808
00:07:03|1.15808
00:07:04|1.15808
00:07:05|1.15808
00:07:06|1.15812
00:07:07|1.15812
00:07:08|1.15812
00:07:09|1.15808
00:07:11|1.15808
00:07:11|1.15808
00:07:13|1.15764
00:07:13|1.15764
00:07:14|1.15428
00:07:15|1.15428
00:07:16|1.15428
00:07:18|1.15428
00:07:18|1.15428
00:07:20|1.15428
00:07:21|1.15428
00:07:21|1.15428
00:07:22|1.15193
00:07:24|1.15193
00:07:25|1.15193
00:07:25|1.15372
00:07:26|1.15677
00:07:28|1.15677
00:07:29|1.15677
00:07:29|1.15677
00:07:31|1.15677
00:07:31|1.1526
00:07:33|1.15257
00:07:34|1.15257
00:07:35|1.15257
00:07:36|1.15257
00:07:36|1.15257
00:07:38|1.15257
00:07:39|1.15299
00:07:40|1.15299
00:07:41|1.15299
00:07:42|1.15299
00:07:43|1.1535
00:07:44|1.1535
00:07:45|1.1535
00:07:46|1.1535
00:07:47|1.1535
00:07:48|1.1535
00:07:49|1.1535
00:07:50|1.1535
00:07:51|1.1535
00:07:52|1.1535
00:07:53|1.15531
00:07:54|1.15531
00:07:55|1.15531
00:07:56|1.15531
00:07:57|1.15531
00:07:59|1.15531
00:08:00|1.15538
00:08:01|1.15538
00:08:02|1.15538
00:08:03|1.15538
00:08:04|1.15538
00:08:05|1.15538
00:08:07|1.15538
00:08:07|1.15538
00:08:09|1.15538
00:08:10|1.15581
00:08:11|1.15581
00:08:12|1.15581
00:08:14|1.15672
00:08:14|1.15672
00:08:15|1.15672
00:08:17|1.15672
00:08:17|1.15672
00:08:19|1.15672
00:08:19|1.15672
00:08:20|1.15373
00:08:21|1.15373
00:08:22|1.15373
00:08:23|1.15373
00:08:25|1.15373
00:08:26|1.15373
00:08:26|1.15373
00:08:28|1.15373
00:08:28|1.15488
00:08:29|1.15488
00:08:30|1.15488
00:08:31|1.15488
00:08:33|1.15488
00:08:33|1.15488
00:08:35|1.15488
00:08:35|1.15345
00:08:37|1.15345
00:08:37|1.15489
00:08:38|1.15489
00:08:39|1.15489
00:08:41|1.15489
00:08:42|1.15489
00:08:42|1.15489
00:08:43|1.15489
00:08:44|1.15489
00:08:45|1.15489
00:08:46|1.15489
00:08:47|1.15489
00:08:48|1.15489
00:08:49|1.15489
00:08:50|1.15489
00:08:51|1.15489
00:08:52|1.15411
00:08:53|1.15411
00:08:55|1.15411
00:08:55|1.15411
00:08:56|1.15317
00:08:58|1.15317
00:08:59|1.15317
00:09:00|1.15317
00:09:01|1.15317
00:09:02|1.15317
00:09:03|1.15317
00:09:05|1.15317
00:09:06|1.15317
00:09:07|1.15317
00:09:07|1.15317
00:09:08|1.15317
00:09:10|1.15317
00:09:10|1.15317
00:09:11|1.15317
00:09:13|1.15317
00:09:13|1.15416
00:09:15|1.15416
00:09:16|1.15416
00:09:17|1.15416
00:09:18|1.15416
00:09:19|1.15416
00:09:20|1.15416
00:09:21|1.15416
00:09:22|1.15416
00:09:23|1.15416
00:09:24|1.15416
00:09:25|1.15416
00:09:27|1.15416
00:09:28|1.15455
00:09:28|1.15455
00:09:29|1.15455
00:09:30|1.15455
00:09:31|1.15455
00:09:33|1.15455
00:09:34|1.15455
00:09:35|1.15455
00:09:36|1.15455
00:09:37|1.15455
00:09:38|1.15455
00:09:38|1.15455
00:09:39|1.15455
00:09:41|1.15455
00:09:41|1.15455
00:09:42|1.15455
00:09:43|1.15455
00:09:45|1.15248
00:09:46|1.15248
00:09:47|1.15248
00:09:47|1.15248
00:09:48|1.15409
00:09:49|1.15409
00:09:51|1.15409
00:09:51|1.15409
00:09:52|1.15409
00:09:53|1.15409
00:09:55|1.15409
00:09:56|1.15409
00:09:57|1.15409
00:09:59|1.15409
00:09:59|1.15276
00:10:00|1.15276
00:10:02|1.15276
00:10:03|1.15276
00:10:04|1.1553
00:10:05|1.1553
00:10:06|1.1553
00:10:06|1.1553
00:10:08|1.1553
00:10:09|1.1553
00:10:10|1.1553
00:10:11|1.15449
00:10:12|1.15449
00:10:14|1.15449
00:10:15|1.15449
00:10:15|1.15449
00:10:17|1.15449
00:10:17|1.15449
00:10:19|1.15597
00:10:20|1.15597
00:10:21|1.15597
00:10:23|1.15597
00:10:24|1.15597
00:10:25|1.15597
00:10:26|1.15644
00:10:27|1.15598
00:10:28|1.15598
00:10:29|1.15598
00:10:31|1.15598
00:10:31|1.15598
00:10:33|1.15598
00:10:33|1.15646
00:10:35|1.15646
00:10:35|1.15646
00:10:36|1.15646
00:10:38|1.15646
00:10:39|1.15646
00:10:40|1.15404
00:10:41|1.15404
00:10:42|1.15404
00:10:43|1.15404
00:10:44|1.15404
00:10:45|1.15404
00:10:45|1.15404
00:10:46|1.15404
00:10:48|1.15404
00:10:49|1.15404
00:10:50|1.15404
00:10:51|1.153
00:10:51|1.153
00:10:53|1.153
00:10:54|1.153
00:10:55|1.153
00:10:56|1.15445
00:10:57|1.15445
00:10:58|1.15449
00:10:59|1.15449
00:10:59|1.15449
00:11:01|1.15563
00:11:02|1.15567
00:11:03|1.15567
00:11:04|1.15567
00:11:05|1.15567
00:11:06|1.15567
00:11:07|1.15567
00:11:08|1.15567
00:11:09|1.15567
00:11:10|1.1564
00:11:11|1.1564
00:11:12|1.1564
00:11:13|1.1564
00:11:14|1.1564
00:11:15|1.15395
00:11:16|1.15395
00:11:17|1.15395
00:11:18|1.15391
00:11:19|1.15391
00:11:20|1.15391
00:11:22|1.15222
00:11:24|1.15222
00:11:25|1.15222
00:11:26|1.15222
00:11:27|1.15222
00:11:28|1.15222
00:11:29|1.15222
00:11:30|1.15222
00:11:31|1.15222
00:11:31|1.15222
00:11:33|1.15222
00:11:34|1.15325
00:11:35|1.15325
00:11:36|1.15325
00:11:37|1.15321
00:11:38|1.15321
00:11:39|1.15321
00:11:40|1.15321
00:11:41|1.15321
00:11:42|1.15321
00:11:44|1.15321
00:11:45|1.15321
00:11:46|1.15321
00:11:47|1.15281
00:11:48|1.15281
00:11:49|1.15281
00:11:50|1.15281
00:11:51|1.15281
00:11:52|1.15281
00:11:54|1.15281
00:11:54|1.15281
00:11:56|1.15281
00:11:57|1.15281
00:11:57|1.15281
00:11:58|1.15281
00:12:00|1.15281
00:12:00|1.15281
00:12:02|1.15281
00:12:02|1.15281
00:12:04|1.15281
00:12:04|1.15281
00:12:05|1.15281
00:12:06|1.15281
00:12:07|1.15281
00:12:09|1.15281
00:12:09|1.15281
00:12:11|1.15281
00:12:11|1.15324
00:12:12|1.15324
00:12:13|1.15328
00:12:14|1.15328
00:12:15|1.15328
00:12:16|1.15328
00:12:18|1.15328
00:12:18|1.15316
00:12:19|1.15316
00:12:20|1.15316
00:12:22|1.15316
00:12:24|1.15316
00:12:25|1.15316
00:12:26|1.15316
00:12:27|1.15316
00:12:28|1.15316
00:12:29|1.15134
00:12:30|1.15134
00:12:31|1.15134
00:12:32|1.15134
00:12:33|1.15241
00:12:34|1.15241
00:12:35|1.15241
00:12:36|1.15241
00:12:36|1.15241
00:12:38|1.15241
00:12:38|1.15241
00:12:40|1.15241
00:12:41|1.15241
00:12:42|1.15241
00:12:43|1.15241
00:12:43|1.15241
00:12:44|1.15241
00:12:45|1.15241
00:12:47|1.15241
00:12:48|1.15241
00:12:49|1.15241
00:12:50|1.15146
00:12:51|1.15146
00:12:52|1.15146
00:12:53|1.15146
00:12:54|1.15146
00:12:55|1.15256
00:12:56|1.15252
00:12:57|1.15252
00:12:58|1.15252
00:12:59|1.15252
00:13:00|1.15252
00:13:01|1.15252
00:13:02|1.15252
00:13:03|1.15252
00:13:04|1.15252
00:13:05|1.15252
00:13:06|1.152
00:13:08|1.152
00:13:09|1.152
00:13:10|1.14995
00:13:11|1.14995
00:13:12|1.14995
00:13:12|1.15211
00:13:14|1.15211
00:13:15|1.15211
00:13:16|1.15211
00:13:16|1.15217
00:13:18|1.15217
00:13:19|1.15217
00:13:20|1.15217
00:13:20|1.15217
00:13:22|1.15217
00:13:24|1.15217
00:13:25|1.15217
00:13:26|1.15217
00:13:26|1.15075
00:13:29|1.15075
00:13:29|1.15075
00:13:31|1.15075
00:13:32|1.15075
00:13:33|1.15075
00:13:34|1.15075
00:13:35|1.15075
00:13:35|1.15075
00:13:38|1.15075
00:13:39|1.15075
00:13:40|1.15044
00:13:41|1.15044
00:13:42|1.15044
00:13:43|1.15044
00:13:44|1.15044
00:13:45|1.15044
00:13:46|1.15044
00:13:46|1.15045
00:13:48|1.15045
00:13:48|1.15045
00:13:49|1.14923
00:13:51|1.14923
00:13:52|1.14923
00:13:53|1.14923
00:13:53|1.14923
00:13:55|1.14923
00:13:55|1.14832
00:13:57|1.14832
00:13:58|1.14832
00:13:59|1.14832
00:14:00|1.14832
00:14:00|1.14745
00:14:02|1.14821
00:14:03|1.14821
00:14:04|1.14821
00:14:05|1.14821
00:14:06|1.14821
00:14:06|1.14821
00:14:08|1.14821
00:14:08|1.14821
00:14:10|1.14821
00:14:11|1.14885
00:14:11|1.14885
00:14:13|1.14885
00:14:14|1.14885
00:14:15|1.14885
00:14:15|1.14885
00:14:17|1.14885
00:14:18|1.14885
00:14:18|1.14885
00:14:20|1.14885
00:14:21|1.1481
00:14:22|1.1481
00:14:23|1.1481
00:14:25|1.1481
00:14:26|1.1481
00:14:26|1.1481
00:14:29|1.1481
00:14:29|1.1481
00:14:31|1.1481
00:14:32|1.14705
00:14:33|1.14705
00:14:34|1.14705
00:14:34|1.14705
00:14:35|1.14705
00:14:36|1.14705
00:14:37|1.14707
00:14:38|1.14707
00:14:39|1.14707
00:14:40|1.14707
00:14:41|1.14707
00:14:42|1.14707
00:14:44|1.14707
00:14:45|1.14707
00:14:46|1.14711
00:14:47|1.14711
00:14:47|1.14711
00:14:49|1.14711
00:14:49|1.14711
00:14:51|1.14711
00:14:51|1.14711
00:14:53|1.14713
00:14:54|1.14713
00:14:54|1.14713
00:14:55|1.14713
00:14:57|1.14713
00:14:58|1.151
00:14:58|1.151
00:15:00|1.151
00:15:01|1.151
00:15:01|1.151
00:15:02|1.151
00:15:04|1.151
00:15:05|1.14793
00:15:06|1.14793
00:15:06|1.14793
00:15:08|1.14793
00:15:09|1.14793
00:15:10|1.14793
00:15:10|1.14793
00:15:12|1.14608
00:15:13|1.14608
00:15:13|1.14608
00:15:14|1.14608
00:15:16|1.14608
00:15:17|1.14608
00:15:18|1.14608
00:15:19|1.14825
00:15:20|1.14825
00:15:21|1.14825
00:15:22|1.14825
00:15:23|1.14825
00:15:24|1.14825
00:15:25|1.14697
00:15:27|1.14697
00:15:27|1.14697
00:15:29|1.14697
00:15:30|1.14697
00:15:31|1.14697
00:15:32|1.14697
00:15:33|1.14697
00:15:34|1.1472
00:15:35|1.14716
00:15:36|1.14716
00:15:37|1.14655
00:15:38|1.14655
00:15:39|1.14655
00:15:40|1.14655
00:15:41|1.14655
00:15:42|1.14699
00:15:43|1.14699
00:15:44|1.14699
00:15:45|1.14699
00:15:46|1.14699
00:15:47|1.14699
00:15:48|1.14699
00:15:49|1.14699
00:15:50|1.14699
00:15:51|1.14699
00:15:52|1.14699
00:15:53|1.14699
00:15:54|1.14699
00:15:55|1.14833
00:15:56|1.14833
00:15:57|1.14833
00:15:58|1.14833
00:15:59|1.14833
00:16:01|1.14833
00:16:01|1.14833
00:16:03|1.14741
00:16:04|1.14741
00:16:04|1.14741
00:16:06|1.14741
00:16:06|1.14741
00:16:07|1.14741
00:16:09|1.14741
00:16:10|1.14741
00:16:10|1.15209
00:16:11|1.15209
00:16:12|1.15209
00:16:13|1.15267
00:16:14|1.15267
00:16:15|1.15267
00:16:16|1.15267
00:16:18|1.15346
00:16:19|1.15346
00:16:19|1.15346
00:16:20|1.15346
00:16:22|1.15346
00:16:22|1.15346
00:16:24|1.15346
00:16:24|1.15346
00:16:26|1.15346
00:16:28|1.15346
00:16:29|1.15346
00:16:30|1.15346
00:16:31|1.15148
00:16:32|1.15148
00:16:33|1.15148
00:16:34|1.15148
00:16:36|1.15148
00:16:37|1.15148
00:16:38|1.15148
00:16:39|1.15148
00:16:40|1.15259
00:16:42|1.15259
00:16:42|1.15259
00:16:43|1.15259
00:16:44|1.15259
00:16:46|1.15259
00:16:47|1.15259
00:16:47|1.15259
00:16:49|1.15347
00:16:50|1.15347
00:16:51|1.15347
00:16:52|1.15347
00:16:53|1.15162
00:16:54|1.15162
00:16:55|1.15162
00:16:56|1.15162
00:16:57|1.15162
00:16:58|1.15162
00:16:59|1.15162
00:17:00|1.15162
00:17:01|1.15162
00:17:02|1.15162
00:17:03|1.15162
00:17:04|1.15162
00:17:05|1.15162
00:17:06|1.15162
00:17:07|1.15162
00:17:08|1.15162
00:17:09|1.15162
00:17:10|1.15162
00:17:11|1.15162
00:17:12|1.15162
00:17:13|1.15162
00:17:14|1.15162
00:17:15|1.15162
00:17:16|1.15162
00:17:18|1.15162
00:17:18|1.15267
00:17:19|1.15267
00:17:21|1.15267
00:17:22|1.15267
00:17:23|1.15269
00:17:24|1.15269
00:17:25|1.15269
00:17:26|1.15269
00:17:28|1.15269
00:17:29|1.15269
00:17:30|1.15269
00:17:30|1.15269
00:17:32|1.15329
00:17:33|1.15327
00:17:34|1.15327
00:17:35|1.15327
00:17:36|1.15327
00:17:37|1.15327
00:17:39|1.15321
00:17:39|1.15321
00:17:40|1.15321
00:17:41|1.15321
00:17:42|1.15321
00:17:43|1.15321
00:17:45|1.15321
00:17:45|1.15321
00:17:46|1.15321
00:17:47|1.15321
00:17:48|1.15321
00:17:50|1.15398
00:17:51|1.15398
00:17:51|1.15398
00:17:52|1.15398
00:17:53|1.1555
00:17:54|1.1555
00:17:56|1.1555
00:17:57|1.1555
00:17:57|1.1555
00:17:58|1.15597
00:18:00|1.15597
00:18:00|1.15593
00:18:02|1.15593
00:18:03|1.15593
00:18:04|1.15593
00:18:04|1.15593
00:18:05|1.15593
00:18:06|1.15568
00:18:07|1.15722
00:18:08|1.15722
00:18:10|1.15722
00:18:11|1.15722
00:18:12|1.15722
00:18:12|1.15722
00:18:14|1.15722
00:18:15|1.15722
00:18:16|1.15813
00:18:16|1.15813
00:18:17|1.15813
00:18:18|1.15813
00:18:19|1.15813
00:18:20|1.15858
00:18:21|1.15858
00:18:23|1.15858
00:18:23|1.15858
00:18:24|1.15858
00:18:26|1.15858
00:18:26|1.15858
00:18:28|1.15858
00:18:29|1.15858
00:18:30|1.15858
00:18:31|1.15991
00:18:32|1.15991
00:18:34|1.15991
00:18:35|1.15999
00:18:36|1.15999
00:18:37|1.15999
00:18:37|1.15999
00:18:39|1.15999
00:18:40|1.15999
00:18:41|1.15999
00:18:42|1.15999
00:18:42|1.16038
00:18:44|1.16038
00:18:45|1.16038
00:18:45|1.16038
00:18:46|1.16038
00:18:48|1.16038
00:18:48|1.16038
00:18:50|1.16038
00:18:50|1.16038
00:18:52|1.16038
00:18:52|1.16038
00:18:53|1.16038
00:18:55|1.16038
00:18:55|1.16038
00:18:56|1.16038
00:18:58|1.16038
00:18:59|1.16038
00:19:00|1.16038
00:19:01|1.16038
00:19:01|1.16038
00:19:02|1.16038
00:19:03|1.16038
00:19:05|1.16038
00:19:06|1.16038
00:19:07|1.16038
00:19:08|1.16038
00:19:08|1.16038
00:19:09|1.16038
00:19:11|1.16038
00:19:12|1.16038
00:19:12|1.16038
00:19:13|1.16038
00:19:15|1.16038
00:19:15|1.16038
00:19:17|1.16038
00:19:18|1.16038
00:19:19|1.16038
00:19:20|1.16038
00:19:20|1.16038
00:19:22|1.16038
00:19:23|1.16038
00:19:23|1.16038
00:19:25|1.15495
00:19:26|1.15495
00:19:27|1.15495
00:19:28|1.15495
00:19:30|1.15495
00:19:31|1.15495
00:19:32|1.15766
00:19:33|1.15766
00:19:34|1.15766
00:19:35|1.15766
00:19:36|1.15766
00:19:38|1.15766
00:19:38|1.15766
00:19:39|1.15766
00:19:40|1.1573
00:19:42|1.1573
00:19:43|1.1573
00:19:43|1.1573
00:19:44|1.1573
00:19:45|1.1573
00:19:47|1.15662
00:19:48|1.15662
00:19:49|1.15662
00:19:49|1.15658
00:19:50|1.15
00:19:51|1.15
00:19:52|1.15
00:19:54|1.15
00:19:54|1.15094
00:19:55|1.15094
00:19:57|1.15094
00:19:58|1.15094
00:19:59|1.15094
00:20:00|1.15094
00:20:00|1.15094
00:20:02|1.15094
00:20:03|1.15115
00:20:03|1.15115
00:20:05|1.15115
00:20:05|1.15115
00:20:07|1.15115
00:20:07|1.15115
00:20:10|1.15115
00:20:10|1.15115
00:20:11|1.15115
00:20:13|1.15253
00:20:13|1.15253
00:20:14|1.15253
00:20:15|1.15253
00:20:16|1.15253
00:20:17|1.15253
00:20:18|1.15253
00:20:20|1.15253
00:20:20|1.15253
00:20:21|1.15253
00:20:23|1.15253
00:20:24|1.15153
00:20:24|1.15153
00:20:25|1.15157
00:20:26|1.15157
00:20:27|1.15157
00:20:29|1.15157
00:20:29|1.15157
00:20:30|1.15198
00:20:32|1.15198
00:20:33|1.15198
00:20:34|1.15198
00:20:35|1.15198
00:20:36|1.14999
00:20:37|1.14999
00:20:38|1.14999
00:20:39|1.14999
00:20:40|1.14999
00:20:41|1.14999
00:20:42|1.14999
00:20:43|1.14999
00:20:44|1.14999
00:20:45|1.14999
00:20:46|1.14999
00:20:47|1.14999
00:20:48|1.14999
00:20:49|1.14999
00:20:50|1.14999
00:20:51|1.15022
00:20:52|1.15022
00:20:53|1.15022
00:20:54|1.15022
00:20:55|1.15022
00:20:56|1.15022
00:20:57|1.15022
00:20:58|1.14909
00:20:59|1.14909
00:21:00|1.14909
00:21:01|1.14909
00:21:02|1.14909
00:21:03|1.14909
00:21:04|1.14909
00:21:05|1.14965
00:21:06|1.14965
00:21:07|1.14965
00:21:08|1.14961
00:21:09|1.14961
00:21:10|1.14961
00:21:11|1.14961
00:21:12|1.14961
00:21:13|1.14913
00:21:14|1.14913
00:21:15|1.14913
00:21:16|1.14913
00:21:17|1.14913
00:21:18|1.14913
00:21:20|1.14913
00:21:20|1.14913
00:21:21|1.14913
00:21:22|1.14934
00:21:23|1.14934
00:21:25|1.14934
00:21:25|1.14934
00:21:26|1.14934
00:21:27|1.14885
00:21:28|1.1528
00:21:30|1.1528
00:21:30|1.1528
00:21:31|1.1528
00:21:33|1.1528
00:21:34|1.149
00:21:35|1.149
00:21:36|1.149
00:21:37|1.149
00:21:38|1.149
00:21:39|1.149
00:21:40|1.149
00:21:41|1.15116
00:21:42|1.15116
00:21:43|1.15116
00:21:44|1.15116
00:21:45|1.15116
00:21:46|1.15116
00:21:47|1.15116
00:21:48|1.15116
00:21:49|1.15116
00:21:50|1.15116
00:21:51|1.15013
00:21:52|1.15013
00:21:53|1.15013
00:21:54|1.15013
00:21:55|1.15013
00:21:56|1.15013
00:21:57|1.15013
00:21:58|1.15013
00:21:59|1.15013
00:22:00|1.15013
00:22:01|1.15013
00:22:02|1.15013
00:22:03|1.15013
00:22:04|1.15013
00:22:05|1.15013
00:22:06|1.15013
00:22:07|1.14978
00:22:08|1.14978
00:22:09|1.14978
00:22:10|1.14978
00:22:11|1.1498
00:22:12|1.1498
00:22:13|1.1498
00:22:14|1.1498
00:22:16|1.1498
00:22:16|1.1498
00:22:17|1.1498
00:22:18|1.15035
00:22:20|1.15035
00:22:21|1.15035
00:22:22|1.15035
00:22:22|1.15035
00:22:24|1.15035
00:22:25|1.15035
00:22:26|1.14936
00:22:26|1.14936
00:22:28|1.14936
00:22:29|1.14936
00:22:29|1.14936
00:22:31|1.14936
00:22:32|1.14936
00:22:32|1.14936
00:22:34|1.14936
00:22:35|1.14936
00:22:36|1.14936
00:22:37|1.14924
00:22:38|1.14924
00:22:38|1.14924
00:22:40|1.1489
00:22:41|1.1489
00:22:42|1.1489
00:22:43|1.1489
00:22:44|1.1489
00:22:45|1.1489
00:22:46|1.1489
00:22:47|1.14839
00:22:48|1.14839
00:22:49|1.14839
00:22:50|1.14818
00:22:51|1.14818
00:22:52|1.14818
00:22:53|1.14818
00:22:54|1.14801
00:22:55|1.14801
00:22:56|1.14797
00:22:57|1.14797
00:22:58|1.14797
00:22:59|1.14797
00:23:00|1.14797
00:23:01|1.14794
00:23:02|1.14794
00:23:03|1.14798
00:23:04|1.14798
00:23:05|1.14798
00:23:06|1.14798
00:23:07|1.14798
00:23:08|1.14311
00:23:09|1.14311
00:23:10|1.14311
00:23:11|1.14311
00:23:12|1.14311
00:23:13|1.14311
00:23:14|1.14311
00:23:15|1.14311
00:23:16|1.14311
00:23:17|1.14803
00:23:18|1.14803
00:23:19|1.14803
00:23:20|1.14803
00:23:21|1.14803
00:23:22|1.14803
00:23:23|1.14803
00:23:24|1.14788
00:23:25|1.14788
00:23:27|1.14553
00:23:27|1.14553
00:23:29|1.14553
00:23:30|1.14553
00:23:30|1.14262
00:23:32|1.14262
00:23:32|1.14262
00:23:34|1.14262
00:23:36|1.14262
00:23:36|1.14262
00:23:38|1.14262
00:23:38|1.1437
00:23:40|1.1437
00:23:41|1.1437
00:23:41|1.1437
00:23:42|1.1437
00:23:44|1.1437
00:23:45|1.14243
00:23:46|1.14243
00:23:47|1.14243
00:23:48|1.14239
00:23:48|1.14239
00:23:50|1.14239
00:23:51|1.14239
00:23:51|1.14239
00:23:52|1.14239
00:23:54|1.14228
00:23:55|1.13751
00:23:56|1.13751
00:23:56|1.14056
00:23:57|1.14056
00:23:59|1.14056
00:24:00|1.14056
00:24:01|1.14056
00:24:02|1.13447
00:24:03|1.13447
00:24:04|1.14043
00:24:05|1.14043
00:24:05|1.14043
00:24:06|1.14043
00:24:08|1.14043
00:24:09|1.14043
00:24:10|1.14043
00:24:11|1.14043
00:24:12|1.13773
00:24:13|1.13773
00:24:14|1.13773
00:24:15|1.13773
00:24:16|1.13773
00:24:17|1.13773
00:24:18|1.13773
00:24:19|1.13773
00:24:20|1.13773
00:24:21|1.13759
00:24:22|1.13759
00:24:23|1.13759
00:24:24|1.13759
00:24:25|1.13759
00:24:26|1.13759
00:24:27|1.13759
00:24:28|1.14056
00:24:29|1.14056
00:24:30|1.14056
00:24:31|1.14056
00:24:32|1.14056
00:24:33|1.14286
00:24:34|1.14371
00:24:36|1.14371
00:24:37|1.14371
00:24:38|1.14371
00:24:39|1.14371
00:24:40|1.14371
00:24:41|1.14382
00:24:42|1.14382
00:24:43|1.14382
00:24:44|1.14382
00:24:46|1.14382
00:24:47|1.14382
00:24:47|1.14382
00:24:48|1.14382
00:24:49|1.14138
00:24:50|1.14138
00:24:51|1.14138
00:24:52|1.14138
00:24:53|1.14138
00:24:54|1.14138
00:24:56|1.14138
00:24:56|1.14138
00:24:58|1.14138
00:24:59|1.14138
00:24:59|1.14095
00:25:00|1.14095
00:25:01|1.14434
00:25:02|1.14434
00:25:03|1.14434
00:25:04|1.14434
00:25:05|1.14434
00:25:06|1.14434
00:25:07|1.14434
00:25:09|1.14131
00:25:09|1.14131
00:25:10|1.14131
00:25:11|1.14131
00:25:12|1.14131
00:25:14|1.14131
00:25:15|1.14131
00:25:15|1.14604
00:25:16|1.14604
00:25:17|1.14604
00:25:18|1.14604
00:25:19|1.14604
00:25:20|1.14604
00:25:21|1.14604
00:25:22|1.14535
00:25:23|1.14535
00:25:24|1.14535
00:25:25|1.14535
00:25:26|1.14535
00:25:28|1.14535
00:25:29|1.14535
00:25:29|1.14196
00:25:30|1.14196
00:25:31|1.14196
00:25:32|1.14196
00:25:33|1.14557
00:25:34|1.14557
00:25:36|1.14557
00:25:37|1.14557
00:25:38|1.14603
00:25:40|1.14603
00:25:41|1.14603
00:25:41|1.14603
00:25:42|1.14603
00:25:44|1.14603
00:25:44|1.14608
00:25:45|1.14608
00:25:47|1.14608
00:25:48|1.14608
00:25:49|1.14608
00:25:50|1.14608
00:25:50|1.14608
00:25:52|1.14608
00:25:53|1.14464
00:25:54|1.14464
00:25:54|1.14464
00:25:56|1.14464
00:25:56|1.14464
00:25:58|1.14464
00:25:59|1.14464
00:26:00|1.14464
00:26:01|1.14464
00:26:02|1.14523
00:26:04|1.14523
00:26:05|1.14523
00:26:06|1.1468
00:26:06|1.1468
00:26:08|1.1468
00:26:09|1.1468
00:26:10|1.1468
00:26:11|1.14733
00:26:11|1.14733
00:26:12|1.14733
00:26:13|1.14733
00:26:14|1.14733
00:26:15|1.14733
00:26:17|1.14733
00:26:17|1.14733
00:26:19|1.14733
00:26:20|1.14733
00:26:20|1.14733
00:26:21|1.14733
00:26:23|1.14733
00:26:24|1.14733
00:26:25|1.14733
00:26:26|1.14733
00:26:27|1.14733
00:26:27|1.14733
00:26:29|1.14733
00:26:30|1.14733
00:26:31|1.14733
00:26:32|1.14733
00:26:33|1.14733
00:26:33|1.14733
00:26:35|1.14491
00:26:36|1.14491
00:26:37|1.14491
00:26:38|1.14491
00:26:40|1.14333
00:26:41|1.14333
00:26:42|1.14333
00:26:43|1.14333
00:26:44|1.14333
00:26:45|1.14333
00:26:46|1.14727
00:26:47|1.14727
00:26:48|1.14727
00:26:49|1.14727
00:26:50|1.14727
00:26:51|1.14727
00:26:52|1.14727
00:26:53|1.14727
00:26:54|1.14727
00:26:56|1.14727
00:26:57|1.14557
00:26:58|1.14557
00:26:59|1.14557
00:27:00|1.14606
00:27:01|1.14606
00:27:02|1.14606
00:27:03|1.14606
00:27:04|1.14606
00:27:05|1.14606
00:27:06|1.14606
00:27:07|1.14606
00:27:09|1.14453
00:27:10|1.14453
00:27:11|1.14453
00:27:12|1.14453
00:27:13|1.14453
00:27:13|1.14453
00:27:15|1.14453
00:27:16|1.14453
00:27:17|1.14453
00:27:18|1.14172
00:27:18|1.14172
00:27:19|1.14172
00:27:21|1.14172
00:27:22|1.14172
00:27:22|1.14095
00:27:24|1.14095
00:27:24|1.14095
00:27:25|1.14095
00:27:26|1.14095
00:27:28|1.13886
00:27:29|1.13886
00:27:29|1.13886
00:27:31|1.13886
00:27:31|1.13886
00:27:32|1.13886
00:27:33|1.13886
00:27:35|1.13886
00:27:36|1.13886
00:27:37|1.13886
00:27:38|1.13886
00:27:39|1.14217
00:27:41|1.14217
00:27:42|1.14217
00:27:43|1.14217
00:27:44|1.14217
00:27:45|1.14139
00:27:46|1.14139
00:27:47|1.14139
00:27:48|1.14139
00:27:49|1.14139
00:27:50|1.14135
00:27:52|1.14135
00:27:52|1.14135
00:27:54|1.14135
00:27:55|1.14135
00:27:56|1.14135
00:27:57|1.14135
00:27:57|1.14135
00:27:59|1.14135
00:27:59|1.14135
00:28:01|1.14059
00:28:02|1.14059
00:28:03|1.14059
00:28:03|1.14059
00:28:05|1.14059
00:28:06|1.14059
00:28:07|1.14059
00:28:08|1.14059
00:28:09|1.14059
00:28:10|1.14059
00:28:12|1.14116
00:28:12|1.14116
00:28:14|1.14116
00:28:15|1.14116
00:28:15|1.14116
00:28:17|1.14109
00:28:17|1.14109
00:28:19|1.14109
00:28:19|1.14109
00:28:20|1.14109
00:28:21|1.14109
00:28:22|1.14109
00:28:23|1.14109
00:28:24|1.13851
00:28:25|1.13851
00:28:27|1.13851
00:28:27|1.13851
00:28:28|1.13851
00:28:29|1.1388
00:28:30|1.1388
00:28:31|1.1388
00:28:32|1.1388
00:28:33|1.1388
00:28:34|1.1388
00:28:35|1.1388
00:28:37|1.1388
00:28:38|1.1388
00:28:39|1.14136
00:28:41|1.14136
00:28:42|1.14136
00:28:43|1.13939
00:28:44|1.13939
00:28:46|1.13939
00:28:46|1.13939
00:28:47|1.13939
00:28:49|1.13939
00:28:50|1.13939
00:28:50|1.14085
00:28:51|1.14085
00:28:53|1.14085
00:28:53|1.14085
00:28:55|1.14085
00:28:56|1.14085
00:28:57|1.14085
00:28:58|1.14085
00:28:59|1.14085
00:29:00|1.14085
00:29:01|1.13774
00:29:01|1.13774
00:29:03|1.13774
00:29:04|1.13744
00:29:05|1.13744
00:29:06|1.13744
00:29:07|1.13744
00:29:08|1.14039
00:29:09|1.14039
00:29:11|1.14039
00:29:12|1.14039
00:29:12|1.14039
00:29:13|1.14039
00:29:14|1.14039
00:29:16|1.13693
00:29:16|1.13693
00:29:17|1.13693
00:29:18|1.13693
00:29:19|1.13693
00:29:20|1.1357
00:29:21|1.1357
00:29:22|1.1357
00:29:23|1.1357
00:29:25|1.1357
00:29:25|1.1357
00:29:26|1.1357
00:29:27|1.1357
00:29:28|1.13641
00:29:29|1.13641
00:29:30|1.13641
00:29:31|1.13641
00:29:32|1.13641
00:29:33|1.13641
00:29:34|1.13641
00:29:35|1.13641
00:29:37|1.13565
00:29:37|1.13565
00:29:39|1.13565
00:29:40|1.13565
00:29:42|1.13565
00:29:43|1.13881
00:29:44|1.13881
00:29:44|1.141
00:29:46|1.1409
00:29:47|1.1409
00:29:48|1.1409
00:29:49|1.1409
00:29:50|1.1409
00:29:51|1.1409
00:29:52|1.1409
00:29:53|1.1409
00:29:54|1.13843
00:29:55|1.13843
00:29:56|1.13843
00:29:57|1.13843
00:29:58|1.13553
00:29:59|1.13553
00:30:00|1.13553
00:30:01|1.13553
00:30:03|1.13553
00:30:04|1.13553
00:30:05|1.13553
00:30:06|1.13553
00:30:07|1.13728
00:30:08|1.13728
00:30:09|1.13728
00:30:10|1.13728
00:30:11|1.13728
00:30:13|1.13728
00:30:13|1.13981
00:30:15|1.13981
00:30:15|1.13981
00:30:17|1.13981
00:30:17|1.13981
00:30:18|1.13981
00:30:20|1.13981
00:30:20|1.13981
00:30:21|1.13981
00:30:22|1.13828
00:30:23|1.13828
00:30:24|1.13828
00:30:25|1.13828
00:30:27|1.13828
00:30:27|1.13768
00:30:28|1.13768
00:30:29|1.13768
00:30:30|1.13768
00:30:31|1.13768
00:30:32|1.13768
00:30:33|1.13768
00:30:34|1.13768
00:30:36|1.13768
00:30:37|1.13768
00:30:37|1.13768
00:30:38|1.13763
00:30:40|1.13763
00:30:41|1.13763
00:30:43|1.13763
00:30:44|1.13696
00:30:45|1.13696
00:30:46|1.13692
00:30:47|1.13692
00:30:48|1.13692
00:30:49|1.13692
00:30:50|1.13692
00:30:51|1.13692
00:30:52|1.1358
00:30:53|1.1358
00:30:54|1.1358
00:30:55|1.1358
00:30:56|1.1358
00:30:57|1.1358
00:30:58|1.1358
00:30:59|1.1358
00:31:00|1.1358
00:31:01|1.1358
00:31:02|1.13576
00:31:03|1.13576
00:31:04|1.13576
00:31:05|1.13576
00:31:06|1.13576
00:31:07|1.13576
00:31:09|1.13576
00:31:10|1.13576
00:31:10|1.13576
00:31:11|1.13576
00:31:12|1.13576
00:31:13|1.13576
00:31:14|1.13576
00:31:16|1.13576
00:31:17|1.13576
00:31:18|1.13576
00:31:18|1.13576
00:31:20|1.13576
00:31:20|1.13576
00:31:22|1.13576
00:31:23|1.13576
00:31:24|1.13576
00:31:25|1.13576
00:31:25|1.13576
00:31:27|1.13576
00:31:28|1.13576
00:31:28|1.13576
00:31:30|1.13576
00:31:31|1.13576
00:31:32|1.13576
00:31:33|1.13576
00:31:33|1.13437
00:31:34|1.13426
00:31:35|1.13426
00:31:37|1.13426
00:31:38|1.133
00:31:39|1.13254
00:31:40|1.13254
00:31:42|1.13254
00:31:43|1.13254
00:31:45|1.13415
00:31:45|1.13415
00:31:46|1.13415
00:31:48|1.13415
00:31:48|1.13415
00:31:50|1.13415
00:31:51|1.13415
00:31:51|1.13415
00:31:52|1.13415
00:31:54|1.13415
00:31:55|1.13135
00:31:56|1.13135
00:31:56|1.13135
00:31:58|1.13
00:31:59|1.12781
00:32:00|1.12781
00:32:02|1.12781
00:32:02|1.1284
00:32:03|1.13002
00:32:04|1.13002
00:32:05|1.13002
00:32:06|1.13002
00:32:08|1.13002
00:32:08|1.13002
00:32:10|1.13002
00:32:10|1.12956
00:32:11|1.12956
00:32:12|1.12956
00:32:13|1.12956
00:32:14|1.12956
00:32:16|1.12956
00:32:16|1.12956
00:32:17|1.13013
00:32:19|1.13013
00:32:20|1.13013
00:32:21|1.13013
00:32:21|1.13013
00:32:22|1.12777
00:32:23|1.12777
00:32:25|1.13329
00:32:25|1.13329
00:32:26|1.13329
00:32:27|1.13329
00:32:29|1.13329
00:32:30|1.13329
00:32:31|1.13329
00:32:31|1.13082
00:32:33|1.13082
00:32:33|1.13082
00:32:35|1.13082
00:32:35|1.13082
00:32:37|1.13082
00:32:37|1.13082
00:32:39|1.13082
00:32:40|1.13236
00:32:40|1.13236
00:32:43|1.13236
00:32:44|1.13236
00:32:44|1.13236
00:32:46|1.13236
00:32:47|1.1348
00:32:48|1.12951
00:32:49|1.12951
00:32:50|1.12951
00:32:51|1.12951
00:32:52|1.12951
00:32:53|1.12951
00:32:54|1.1323
00:32:55|1.1323
00:32:56|1.1323
00:32:57|1.13226
00:32:58|1.13226
00:32:59|1.13226
00:33:00|1.13226
00:33:01|1.13155
00:33:02|1.13155
00:33:03|1.13155
00:33:04|1.13155
00:33:06|1.13155
00:33:06|1.13155
00:33:07|1.13155
00:33:08|1.13155
00:33:10|1.13155
00:33:10|1.13155
00:33:11|1.13227
00:33:13|1.13227
00:33:13|1.13227
00:33:15|1.13227
00:33:16|1.13289
00:33:17|1.13289
00:33:18|1.13289
00:33:19|1.13289
00:33:20|1.13289
00:33:20|1.13289
00:33:22|1.13289
00:33:23|1.13289
00:33:25|1.135
00:33:26|1.135
00:33:26|1.135
00:33:27|1.135
00:33:28|1.135
00:33:29|1.135
00:33:30|1.135
00:33:31|1.135
00:33:32|1.13528
00:33:33|1.13528
00:33:34|1.13528
00:33:35|1.13528
00:33:36|1.13528
00:33:37|1.13528
00:33:38|1.13528
00:33:39|1.13528
00:33:40|1.13528
00:33:42|1.13528
00:33:43|1.13469
00:33:45|1.13469
00:33:45|1.13469
00:33:47|1.13469
00:33:47|1.13468
00:33:48|1.13468
00:33:50|1.13468
00:33:51|1.13468
00:33:52|1.13468
00:33:53|1.13468
00:33:54|1.13468
00:33:55|1.13495
00:33:56|1.13495
00:33:57|1.13495
00:33:58|1.13495
00:33:58|1.13495
00:34:00|1.13495
00:34:01|1.13495
00:34:01|1.13462
00:34:03|1.13462
00:34:04|1.13462
00:34:05|1.13462
00:34:06|1.13462
00:34:07|1.13462
00:34:07|1.13462
00:34:10|1.13462
00:34:10|1.13462
00:34:11|1.13462
00:34:13|1.13462
00:34:13|1.13462
00:34:14|1.13462
00:34:15|1.13462
00:34:16|1.13528
00:34:18|1.13414
00:34:18|1.13414
00:34:19|1.13414
00:34:20|1.13414
00:34:22|1.13414
00:34:22|1.13414
00:34:23|1.13414
00:34:24|1.1346
00:34:26|1.1346
00:34:26|1.1346
00:34:27|1.1346
00:34:28|1.1346
00:34:29|1.1346
00:34:30|1.1346
00:34:31|1.13423
00:34:33|1.13423
00:34:33|1.13423
00:34:35|1.13423
00:34:35|1.13423
00:34:36|1.13423
00:34:38|1.13423
00:34:39|1.13423
00:34:40|1.13459
00:34:41|1.13459
00:34:41|1.13459
00:34:42|1.13459
00:34:44|1.13459
00:34:45|1.13459
00:34:46|1.13459
00:34:47|1.13459
00:34:48|1.13459
00:34:49|1.13459
00:34:50|1.13459
00:34:51|1.13459
00:34:52|1.13459
00:34:53|1.13459
00:34:54|1.13459
00:34:55|1.13459
00:34:56|1.13459
00:34:58|1.13459
00:34:58|1.13459
00:34:59|1.13459
00:35:01|1.13459
00:35:02|1.13459
00:35:03|1.13459
00:35:04|1.13459
00:35:05|1.13447
00:35:07|1.13447
00:35:07|1.13447
00:35:09|1.13447
00:35:09|1.13447
00:35:11|1.13447
00:35:12|1.13447
00:35:13|1.13447
00:35:13|1.13447
00:35:15|1.13447
00:35:16|1.13447
00:35:16|1.13563
00:35:17|1.13563
00:35:18|1.13563
00:35:20|1.13563
00:35:20|1.13563
00:35:22|1.13563
00:35:22|1.13563
00:35:23|1.13563
00:35:24|1.13563
00:35:25|1.13431
00:35:27|1.13431
00:35:27|1.13431
00:35:28|1.13431
00:35:30|1.13431
00:35:30|1.13235
00:35:31|1.13235
00:35:32|1.13235
00:35:34|1.13235
00:35:35|1.13235
00:35:36|1.13235
00:35:36|1.1366
00:35:37|1.1366
00:35:38|1.1366
00:35:39|1.1366
00:35:41|1.1366
00:35:41|1.1366
00:35:43|1.1366
00:35:43|1.1366
00:35:45|1.13443
00:35:47|1.13443
00:35:48|1.13443
00:35:50|1.13443
00:35:51|1.13443
00:35:52|1.13443
00:35:54|1.13443
00:35:55|1.13443
00:35:56|1.13443
00:35:57|1.13443
00:35:57|1.13443
00:35:58|1.13443
00:35:59|1.13443
00:36:00|1.13443
00:36:02|1.13443
00:36:03|1.13443
00:36:03|1.13443
00:36:05|1.13443
00:36:06|1.13443
00:36:07|1.13431
00:36:08|1.13431
00:36:09|1.13431
00:36:10|1.13431
00:36:11|1.13431
00:36:12|1.13422
00:36:13|1.13422
00:36:14|1.13422
00:36:15|1.13422
00:36:16|1.13422
00:36:17|1.13422
00:36:18|1.13247
00:36:19|1.13262
00:36:20|1.13262
00:36:21|1.13262
00:36:22|1.13262
00:36:23|1.13262
00:36:24|1.13262
00:36:25|1.13262
00:36:26|1.13262
00:36:27|1.13262
00:36:28|1.13262
00:36:29|1.134
00:36:30|1.134
00:36:31|1.134
00:36:32|1.134
00:36:33|1.134
00:36:34|1.134
00:36:35|1.134
00:36:36|1.134
00:36:37|1.134
00:36:38|1.134
00:36:39|1.134
00:36:40|1.134
00:36:41|1.134
00:36:43|1.13345
00:36:43|1.13345
00:36:45|1.13345
00:36:46|1.13341
00:36:47|1.13341
00:36:48|1.13341
00:36:49|1.13341
00:36:50|1.13341
00:36:51|1.13341
00:36:52|1.13341
00:36:54|1.13341
00:36:55|1.13273
00:36:56|1.13273
00:36:57|1.13273
00:36:57|1.13273
00:36:58|1.13273
00:36:59|1.13273
00:37:01|1.13273
00:37:02|1.13273
00:37:03|1.13273
00:37:04|1.13469
00:37:06|1.13469
00:37:06|1.13469
00:37:08|1.13469
00:37:08|1.13469
00:37:09|1.13478
00:37:10|1.13478
00:37:12|1.13478
00:37:12|1.13478
00:37:14|1.13478
00:37:15|1.13478
00:37:16|1.13478
00:37:17|1.13327
00:37:18|1.13327
00:37:19|1.13327
00:37:20|1.13327
00:37:21|1.13327
00:37:21|1.13327
00:37:23|1.13327
00:37:24|1.13327
00:37:25|1.13327
00:37:26|1.13327
00:37:27|1.13401
00:37:27|1.13401
00:37:29|1.13401
00:37:30|1.13401
00:37:31|1.13401
00:37:32|1.13401
00:37:32|1.13401
00:37:34|1.13397
00:37:35|1.13397
00:37:35|1.13397
00:37:36|1.13397
00:37:38|1.13397
00:37:39|1.13397
00:37:40|1.13397
00:37:41|1.13397
00:37:42|1.13397
00:37:43|1.13397
00:37:44|1.13397
00:37:45|1.13397
00:37:46|1.13397
00:37:48|1.13397
00:37:49|1.13397
00:37:50|1.13397
00:37:52|1.13397
00:37:53|1.13397
00:37:53|1.13398
00:37:55|1.13398
00:37:55|1.13234
00:37:57|1.13234
00:37:57|1.13234
00:37:59|1.13234
00:38:00|1.13234
00:38:01|1.13234
00:38:02|1.13645
00:38:03|1.13645
00:38:03|1.13645
00:38:04|1.13645
00:38:06|1.13645
00:38:07|1.13645
00:38:07|1.1321
00:38:09|1.1321
00:38:09|1.1321
00:38:10|1.1321
00:38:12|1.1321
00:38:13|1.1321
00:38:14|1.1321
00:38:14|1.13209
00:38:15|1.13624
00:38:17|1.13624
00:38:17|1.13624
00:38:19|1.13624
00:38:19|1.13624
00:38:21|1.13624
00:38:22|1.13624
00:38:23|1.13624
00:38:25|1.13143
00:38:25|1.13143
00:38:26|1.13143
00:38:27|1.13143
00:38:29|1.13143
00:38:29|1.13263
00:38:30|1.13263
00:38:31|1.13263
00:38:32|1.13263
00:38:33|1.13263
00:38:34|1.13263
00:38:35|1.13263
00:38:37|1.13263
00:38:38|1.13263
00:38:38|1.13263
00:38:39|1.13263
00:38:41|1.13263
00:38:42|1.13263
00:38:42|1.13263
00:38:44|1.13263
00:38:44|1.13263
00:38:45|1.13263
00:38:46|1.13263
00:38:47|1.13263
00:38:49|1.13263
00:38:50|1.13263
00:38:51|1.13337
00:38:53|1.13337
00:38:53|1.13337
00:38:54|1.13333
00:38:55|1.13333
00:38:57|1.13333
00:38:58|1.13333
00:38:59|1.12926
00:38:59|1.12926
00:39:00|1.12926
00:39:01|1.12926
00:39:03|1.12926
00:39:04|1.12926
00:39:05|1.12926
00:39:06|1.12926
00:39:07|1.12926
00:39:08|1.12926
00:39:09|1.12926
00:39:10|1.12926
00:39:11|1.12926
00:39:12|1.12926
00:39:13|1.12926
00:39:14|1.12926
00:39:15|1.12926
00:39:16|1.12926
00:39:17|1.12926
00:39:18|1.12926
00:39:19|1.12926
00:39:20|1.12926
00:39:21|1.13103
00:39:22|1.13103
00:39:23|1.13103
00:39:24|1.13103
00:39:25|1.13103
00:39:26|1.13103
00:39:27|1.13103
00:39:28|1.13103
00:39:29|1.13103
00:39:30|1.13103
00:39:31|1.13103
00:39:32|1.13103
00:39:33|1.13103
00:39:34|1.13103
00:39:35|1.13468
00:39:36|1.13468
00:39:37|1.13468
00:39:38|1.13468
00:39:39|1.13468
00:39:40|1.13468
00:39:41|1.13468
00:39:42|1.13468
00:39:43|1.12889
00:39:44|1.12889
00:39:45|1.12889
00:39:47|1.12889
00:39:48|1.12889
00:39:49|1.12889
00:39:49|1.12964
00:39:51|1.12964
00:39:51|1.12964
00:39:53|1.12964
00:39:53|1.13309
00:39:55|1.13309
00:39:55|1.13309
00:39:57|1.12986
00:39:58|1.12986
00:39:59|1.12986
00:40:00|1.12986
00:40:00|1.12986
00:40:02|1.12986
00:40:03|1.12986
00:40:04|1.12986
00:40:05|1.12986
00:40:06|1.12986
00:40:07|1.12986
00:40:08|1.12985
00:40:09|1.12985
00:40:10|1.12985
00:40:11|1.12985
00:40:11|1.12985
00:40:13|1.12985
00:40:14|1.12985
00:40:15|1.12985
00:40:16|1.12899
00:40:17|1.12899
00:40:18|1.12899
00:40:19|1.12899
00:40:20|1.126
00:40:21|1.12895
00:40:22|1.12895
00:40:23|1.12895
00:40:24|1.12977
00:40:25|1.12977
00:40:26|1.12977
00:40:27|1.12977
00:40:28|1.12977
00:40:29|1.12977
00:40:30|1.12977
00:40:31|1.12977
00:40:32|1.12977
00:40:33|1.12704
00:40:34|1.127
00:40:35|1.127
00:40:36|1.126
00:40:37|1.126
00:40:38|1.126
00:40:39|1.1243
00:40:40|1.1243
00:40:41|1.1243
00:40:42|1.1243
00:40:43|1.1243
00:40:44|1.1243
00:40:46|1.1243
00:40:47|1.12657
00:40:48|1.12657
00:40:48|1.12657
00:40:49|1.12657
00:40:51|1.12657
00:40:52|1.12657
00:40:54|1.12657
00:40:54|1.12657
00:40:55|1.12809
00:40:56|1.12809
00:40:57|1.12809
00:40:58|1.12809
00:41:00|1.12809
00:41:01|1.12809
00:41:02|1.13199
00:41:03|1.13199
00:41:04|1.13199
00:41:06|1.13199
00:41:07|1.13199
00:41:07|1.13199
00:41:08|1.12988
00:41:10|1.12988
00:41:11|1.12988
00:41:12|1.12988
00:41:13|1.12988
00:41:13|1.12988
00:41:15|1.12988
00:41:16|1.12988
00:41:17|1.13042
00:41:18|1.13038
00:41:18|1.13038
00:41:20|1.13038
00:41:21|1.13038
00:41:22|1.12956
00:41:23|1.12956
00:41:23|1.12956
00:41:25|1.12956
00:41:26|1.12956
00:41:27|1.12956
00:41:28|1.12956
00:41:29|1.12802
00:41:30|1.12802
00:41:31|1.12802
00:41:32|1.12802
00:41:33|1.12802
00:41:34|1.12802
00:41:35|1.12802
00:41:36|1.12802
00:41:37|1.12802
00:41:39|1.12456
00:41:40|1.12456
00:41:40|1.12456
00:41:41|1.12456
00:41:43|1.12456
00:41:43|1.1301
00:41:44|1.1301
00:41:45|1.1301
00:41:46|1.12611
00:41:47|1.12611
00:41:49|1.12611
00:41:49|1.12611
00:41:51|1.12611
00:41:51|1.12611
00:41:53|1.1259
00:41:54|1.1259
00:41:54|1.1259
00:41:56|1.1259
00:41:57|1.1259
00:41:57|1.1265
00:41:58|1.1265
00:41:59|1.12651
00:42:00|1.12651
00:42:01|1.12651
00:42:03|1.12651
00:42:04|1.12651
00:42:05|1.12846
00:42:06|1.12846
00:42:07|1.12846
00:42:08|1.13025
00:42:09|1.13025
00:42:10|1.13025
00:42:11|1.13025
00:42:12|1.13025
00:42:13|1.13025
00:42:14|1.1318
00:42:15|1.1318
00:42:16|1.1318
00:42:17|1.1318
00:42:18|1.1318
00:42:19|1.1271
00:42:20|1.1271
00:42:21|1.1271
00:42:22|1.1271
00:42:23|1.1271
00:42:24|1.1271
00:42:25|1.1271
00:42:26|1.13025
00:42:28|1.13025
00:42:29|1.13025
00:42:29|1.13025
00:42:30|1.13025
00:42:31|1.13025
00:42:32|1.13025
00:42:33|1.13025
00:42:35|1.13025
00:42:35|1.12811
00:42:36|1.12811
00:42:37|1.12811
00:42:38|1.12811
00:42:39|1.12811
00:42:41|1.12811
00:42:42|1.12945
00:42:42|1.12945
00:42:43|1.12945
00:42:44|1.12945
00:42:45|1.12945
00:42:46|1.12945
00:42:47|1.12945
00:42:48|1.12945
00:42:50|1.12945
00:42:50|1.12945
00:42:52|1.12945
00:42:52|1.12945
00:42:53|1.12945
00:42:54|1.12945
00:42:55|1.13028
00:42:56|1.13028
00:42:57|1.13028
00:42:59|1.13028
00:42:59|1.13028
00:43:00|1.13028
00:43:02|1.13028
00:43:03|1.12892
00:43:04|1.12892
00:43:04|1.12892
00:43:05|1.12892
00:43:07|1.12892
00:43:08|1.12892
00:43:09|1.12892
00:43:10|1.12892
00:43:11|1.12892
00:43:12|1.12892
00:43:13|1.12892
00:43:14|1.12892
00:43:15|1.12892
00:43:16|1.12892
00:43:17|1.12944
00:43:18|1.12944
00:43:19|1.12941
00:43:20|1.12941
00:43:21|1.12941
00:43:22|1.12941
00:43:23|1.12941
00:43:24|1.13199
00:43:25|1.13199
00:43:27|1.13199
00:43:28|1.13199
00:43:28|1.13199
00:43:30|1.13199
00:43:31|1.13199
00:43:31|1.13191
00:43:33|1.13191
00:43:34|1.13191
00:43:34|1.13187
00:43:36|1.13187
00:43:36|1.13187
00:43:37|1.13187
00:43:39|1.13187
00:43:40|1.13187
00:43:41|1.13187
00:43:42|1.13187
00:43:42|1.13187
00:43:44|1.13187
00:43:44|1.13187
00:43:46|1.13187
00:43:47|1.13187
00:43:48|1.13201
00:43:49|1.13201
00:43:50|1.13201
00:43:51|1.13201
00:43:52|1.13201
00:43:53|1.13201
00:43:54|1.13201
00:43:55|1.13232
00:43:56|1.13232
00:43:57|1.13228
00:43:58|1.13228
00:43:59|1.13228
00:44:00|1.13228
00:44:01|1.13228
00:44:02|1.13318
00:44:03|1.13318
00:44:04|1.13318
00:44:05|1.13318
00:44:06|1.13318
00:44:07|1.13318
00:44:09|1.13318
00:44:10|1.13301
00:44:12|1.13301
00:44:13|1.13301
00:44:14|1.13301
00:44:15|1.13301
00:44:15|1.13301
00:44:16|1.13033
00:44:18|1.13033
00:44:19|1.13033
00:44:19|1.13033
00:44:21|1.13033
00:44:21|1.13033
00:44:22|1.13033
00:44:23|1.13033
00:44:25|1.13131
00:44:25|1.13131
00:44:26|1.13131
00:44:27|1.13131
00:44:29|1.13131
00:44:29|1.13131
00:44:30|1.13131
00:44:32|1.13131
00:44:33|1.13131
00:44:34|1.13131
00:44:35|1.13131
00:44:36|1.13131
00:44:37|1.13158
00:44:38|1.12868
00:44:39|1.12868
00:44:40|1.12868
00:44:41|1.12868
00:44:42|1.12868
00:44:43|1.12868
00:44:44|1.12868
00:44:44|1.13084
00:44:46|1.13084
00:44:47|1.13084
00:44:48|1.1334
00:44:48|1.1334
00:44:50|1.1334
00:44:51|1.1334
00:44:52|1.13681
00:44:52|1.13681
00:44:54|1.13681
00:44:55|1.13681
00:44:56|1.13681
00:44:57|1.13681
00:44:58|1.13681
00:44:59|1.13661
00:45:00|1.13661
00:45:01|1.13661
00:45:02|1.13661
00:45:03|1.13661
00:45:04|1.13661
00:45:05|1.13661
00:45:06|1.13444
00:45:07|1.13444
00:45:08|1.13444
00:45:10|1.13444
00:45:10|1.13444
00:45:12|1.13444
00:45:13|1.13412
00:45:14|1.13412
00:45:15|1.13412
00:45:17|1.13412
00:45:18|1.13412
00:45:19|1.13412
00:45:20|1.13412
00:45:21|1.13412
00:45:23|1.13412
00:45:23|1.13491
00:45:24|1.13491
00:45:25|1.13491
00:45:27|1.13491
00:45:28|1.13479
00:45:28|1.13479
00:45:30|1.13479
00:45:30|1.13479
00:45:31|1.13479
00:45:32|1.13479
00:45:33|1.13479
00:45:34|1.1365
00:45:35|1.1365
00:45:36|1.1365
00:45:38|1.1365
00:45:38|1.1365
00:45:40|1.1365
00:45:41|1.1365
00:45:41|1.1365
00:45:42|1.13497
00:45:43|1.13497
00:45:44|1.13497
00:45:46|1.13497
00:45:46|1.13497
00:45:48|1.13497
00:45:49|1.13497
00:45:50|1.13676
00:45:51|1.13676
00:45:52|1.13676
00:45:53|1.13676
00:45:54|1.13676
00:45:55|1.13676
00:45:56|1.13554
00:45:57|1.13554
00:45:58|1.13554
00:45:59|1.13554
00:46:00|1.13554
00:46:01|1.13554
00:46:02|1.13554
00:46:03|1.13554
00:46:04|1.13554
00:46:05|1.13554
00:46:06|1.13574
00:46:07|1.13574
00:46:08|1.13574
00:46:09|1.13574
00:46:10|1.13994
00:46:12|1.13994
00:46:14|1.13994
00:46:15|1.13994
00:46:16|1.13994
00:46:17|1.13994
00:46:18|1.13572
00:46:19|1.13572
00:46:20|1.13572
00:46:21|1.13572
00:46:22|1.13572
00:46:23|1.13572
00:46:24|1.13562
00:46:25|1.13562
00:46:27|1.13562
00:46:28|1.13562
00:46:28|1.13562
00:46:30|1.13562
00:46:31|1.13562
00:46:32|1.13576
00:46:33|1.13576
00:46:33|1.13576
00:46:34|1.13576
00:46:36|1.13576
00:46:37|1.13576
00:46:38|1.13576
00:46:39|1.13576
00:46:39|1.13582
00:46:41|1.13582
00:46:42|1.13582
00:46:43|1.13582
00:46:43|1.13582
00:46:45|1.13582
00:46:46|1.13956
00:46:47|1.13956
00:46:48|1.13956
00:46:48|1.13956
00:46:50|1.13956
00:46:50|1.13956
00:46:52|1.13956
00:46:53|1.13671
00:46:54|1.1367
00:46:55|1.1367
00:46:56|1.1367
00:46:57|1.1367
00:46:58|1.1367
00:46:59|1.1367
00:47:00|1.13676
00:47:01|1.13676
00:47:02|1.13676
00:47:03|1.13676
00:47:04|1.13676
00:47:05|1.13676
00:47:06|1.13676
00:47:07|1.1371
00:47:08|1.13714
00:47:09|1.13714
00:47:10|1.13714
00:47:12|1.13714
00:47:13|1.13714
00:47:15|1.13939
00:47:15|1.13939
00:47:16|1.13939
00:47:17|1.13939
00:47:19|1.13939
00:47:20|1.13939
00:47:21|1.13849
00:47:22|1.13849
00:47:24|1.13848
00:47:25|1.13848
00:47:25|1.13848
00:47:26|1.13848
00:47:28|1.13848
00:47:28|1.13848
00:47:30|1.13848
00:47:30|1.13848
00:47:32|1.13848
00:47:32|1.13816
00:47:34|1.13816
00:47:35|1.13816
00:47:36|1.13816
00:47:37|1.13816
00:47:38|1.13818
00:47:39|1.13818
00:47:40|1.13818
00:47:41|1.13818
00:47:42|1.13818
00:47:43|1.13818
00:47:43|1.13818
00:47:45|1.13818
00:47:45|1.13818
00:47:47|1.13818
00:47:47|1.13818
00:47:49|1.13818
00:47:50|1.13818
00:47:51|1.14309
00:47:53|1.14309
00:47:53|1.14309
00:47:54|1.14309
00:47:55|1.14309
00:47:56|1.14309
00:47:58|1.13991
00:47:59|1.13991
00:48:00|1.13991
00:48:01|1.13991
00:48:02|1.13991
00:48:03|1.13991
00:48:04|1.13991
00:48:05|1.13991
00:48:06|1.13991
00:48:07|1.13991
00:48:08|1.13991
00:48:09|1.13991
00:48:10|1.13991
00:48:11|1.13991
00:48:12|1.13991
00:48:13|1.13991
00:48:14|1.13991
00:48:15|1.13991
00:48:16|1.13991
00:48:18|1.13991
00:48:18|1.13991
00:48:20|1.14055
00:48:21|1.14055
00:48:22|1.14055
00:48:23|1.14055
00:48:24|1.14055
00:48:25|1.14055
00:48:26|1.14074
00:48:26|1.14074
00:48:28|1.14074
00:48:28|1.14074
00:48:30|1.14074
00:48:31|1.14074
00:48:32|1.14074
00:48:33|1.14102
00:48:34|1.14102
00:48:35|1.14102
00:48:36|1.14102
00:48:37|1.14102
00:48:38|1.14102
00:48:39|1.14102
00:48:41|1.14103
00:48:41|1.14103
00:48:42|1.14103
00:48:44|1.14103
00:48:45|1.14103
00:48:45|1.14103
00:48:46|1.14105
00:48:48|1.14105
00:48:49|1.14105
00:48:50|1.14105
00:48:51|1.14105
00:48:52|1.14105
00:48:52|1.14105
00:48:54|1.14105
00:48:55|1.14105
00:48:56|1.14105
00:48:57|1.14105
00:48:58|1.14105
00:48:58|1.14105
00:48:59|1.14105
00:49:00|1.14105
00:49:02|1.14138
00:49:03|1.14138
00:49:03|1.14138
00:49:05|1.14138
00:49:06|1.14138
00:49:06|1.14138
00:49:08|1.14313
00:49:08|1.14313
00:49:09|1.14313
00:49:10|1.14313
00:49:12|1.14362
00:49:14|1.14362
00:49:15|1.14362
00:49:16|1.14362
00:49:18|1.14362
00:49:19|1.14362
00:49:20|1.145
00:49:21|1.145
00:49:23|1.145
00:49:23|1.145
00:49:25|1.14378
00:49:25|1.14378
00:49:27|1.14378
00:49:27|1.14378
00:49:29|1.14378
00:49:30|1.14378
00:49:31|1.14378
00:49:32|1.14378
00:49:32|1.14378
00:49:33|1.14378
00:49:35|1.14378
00:49:35|1.14378
00:49:37|1.14378
00:49:37|1.14378
00:49:39|1.14378
00:49:40|1.14378
00:49:41|1.14378
00:49:42|1.14378
00:49:43|1.14378
00:49:44|1.14378
00:49:45|1.14378
00:49:46|1.14378
00:49:48|1.14426
00:49:49|1.14426
00:49:49|1.14426
00:49:51|1.14426
00:49:52|1.14426
00:49:53|1.14426
00:49:54|1.14426
00:49:55|1.14478
00:49:57|1.14478
00:49:58|1.14478
00:49:59|1.14478
00:50:00|1.14478
00:50:01|1.14478
00:50:02|1.14478
00:50:03|1.14478
00:50:04|1.14478
00:50:05|1.14478
00:50:06|1.14421
00:50:07|1.14421
00:50:08|1.14421
00:50:09|1.14421
00:50:10|1.14459
00:50:11|1.14459
00:50:13|1.14459
00:50:13|1.14459
00:50:14|1.14459
00:50:16|1.14459
00:50:17|1.14459
00:50:17|1.14459
00:50:18|1.14459
00:50:20|1.14459
00:50:21|1.14459
00:50:22|1.14459
00:50:23|1.14459
00:50:24|1.14459
00:50:25|1.14459
00:50:25|1.14459
00:50:27|1.14459
00:50:28|1.14459
00:50:29|1.14459
00:50:30|1.14459
00:50:31|1.14459
00:50:32|1.14459
00:50:34|1.14459
00:50:35|1.14459
00:50:36|1.14459
00:50:37|1.14401
00:50:38|1.14401
00:50:39|1.14401
00:50:40|1.14401
00:50:41|1.14401
00:50:43|1.14401
00:50:44|1.14401
00:50:44|1.14401
00:50:46|1.14419
00:50:46|1.14419
00:50:48|1.14419
00:50:49|1.14419
00:50:50|1.14728
00:50:51|1.14728
00:50:51|1.14439
00:50:52|1.14439
00:50:54|1.14439
00:50:54|1.14439
00:50:55|1.14439
00:50:57|1.14439
00:50:58|1.14714
00:51:00|1.14714
00:51:01|1.14714
00:51:02|1.14714
00:51:03|1.14714
00:51:03|1.14714
00:51:04|1.14714
00:51:05|1.14577
00:51:07|1.14743
00:51:09|1.14743
00:51:10|1.14743
00:51:11|1.14743
00:51:11|1.14743
00:51:12|1.14743
00:51:14|1.14685
00:51:14|1.14685
00:51:16|1.14685
00:51:17|1.14685
00:51:17|1.14685
00:51:19|1.14685
00:51:19|1.14822
00:51:21|1.14822
00:51:21|1.14822
00:51:22|1.14822
00:51:23|1.14918
00:51:25|1.14918
00:51:25|1.14918
00:51:27|1.14918
00:51:27|1.14918
00:51:28|1.14961
00:51:29|1.14961
00:51:30|1.14961
00:51:31|1.14965
00:51:32|1.14965
00:51:33|1.14965
00:51:34|1.14965
00:51:35|1.14951
00:51:37|1.14951
00:51:37|1.14951
00:51:38|1.14951
00:51:39|1.14951
00:51:40|1.14951
00:51:41|1.14951
00:51:42|1.14951
00:51:44|1.14868
00:51:46|1.14868
00:51:46|1.14868
00:51:48|1.14868
00:51:49|1.14868
00:51:50|1.14868
00:51:51|1.14868
00:51:52|1.14928
00:51:53|1.15047
00:51:54|1.15047
00:51:55|1.15047
00:51:56|1.15047
00:51:57|1.15047
00:51:58|1.15046
00:51:59|1.15046
00:52:00|1.15046
00:52:02|1.15046
00:52:02|1.15046
00:52:04|1.15046
00:52:04|1.15046
00:52:05|1.15046
00:52:07|1.14933
00:52:07|1.14933
00:52:09|1.14933
00:52:10|1.14933
00:52:11|1.14933
00:52:11|1.14933
00:52:12|1.14933
00:52:14|1.14776
00:52:15|1.14776
00:52:16|1.14776
00:52:17|1.14776
00:52:18|1.14776
00:52:18|1.14776
00:52:19|1.14934
00:52:21|1.14934
00:52:21|1.14934
00:52:22|1.14934
00:52:24|1.14934
00:52:24|1.14934
00:52:25|1.14934
00:52:27|1.14934
00:52:28|1.14934
00:52:28|1.14934
00:52:29|1.14643
00:52:30|1.14643
00:52:32|1.14643
00:52:32|1.14643
00:52:33|1.14643
00:52:35|1.14643
00:52:36|1.14606
00:52:36|1.14606
00:52:37|1.14606
00:52:38|1.14606
00:52:39|1.14606
00:52:40|1.14606
00:52:42|1.14606
00:52:43|1.14606
00:52:44|1.14633
00:52:45|1.14633
00:52:46|1.14163
00:52:47|1.14163
00:52:48|1.14163
00:52:49|1.14163
00:52:50|1.14034
00:52:51|1.14034
00:52:53|1.14034
00:52:53|1.14034
00:52:54|1.14034
00:52:56|1.14034
00:52:56|1.14034
00:52:58|1.13892
00:52:58|1.13892
00:53:00|1.13892
00:53:00|1.13892
00:53:01|1.13892
00:53:03|1.13892
00:53:03|1.13892
00:53:05|1.13756
00:53:05|1.13756
00:53:07|1.13756
00:53:07|1.13756
00:53:09|1.13756
00:53:10|1.13756
00:53:10|1.13756
00:53:11|1.13688
00:53:13|1.13688
00:53:14|1.13688
00:53:15|1.13692
00:53:16|1.13692
00:53:17|1.13692
00:53:18|1.13692
00:53:19|1.13694
00:53:20|1.13686
00:53:20|1.13686
00:53:21|1.13686
00:53:23|1.13686
00:53:24|1.13686
00:53:25|1.13686
00:53:26|1.13686
00:53:27|1.13686
00:53:27|1.13686
00:53:29|1.13577
00:53:30|1.13577
00:53:30|1.13577
00:53:32|1.13577
00:53:33|1.13577
00:53:35|1.13577
00:53:36|1.13523
00:53:36|1.13523
00:53:37|1.13523
00:53:38|1.13523
00:53:39|1.13523
00:53:41|1.1352
00:53:41|1.1352
00:53:42|1.1352
00:53:44|1.1352
00:53:44|1.1352
00:53:46|1.1352
00:53:47|1.1352
00:53:48|1.1352
00:53:49|1.1352
00:53:50|1.13518
00:53:51|1.13518
00:53:53|1.13518
00:53:53|1.13517
00:53:55|1.13517
00:53:56|1.13518
00:53:57|1.13518
00:53:58|1.13518
00:53:58|1.13518
00:54:00|1.13518
00:54:01|1.13518
00:54:03|1.13746
00:54:04|1.13746
00:54:05|1.13746
00:54:05|1.13746
00:54:06|1.13746
00:54:07|1.13746
00:54:08|1.13746
00:54:10|1.13746
00:54:10|1.13957
00:54:11|1.13957
00:54:13|1.13957
00:54:14|1.13957
00:54:15|1.13957
00:54:16|1.13957
00:54:16|1.14023
00:54:18|1.14023
00:54:19|1.14023
00:54:21|1.14023
00:54:22|1.14023
00:54:22|1.14023
00:54:24|1.14074
00:54:24|1.14074
00:54:26|1.14074
00:54:27|1.14074
00:54:27|1.14074
00:54:28|1.14074
00:54:30|1.14074
00:54:31|1.14174
00:54:32|1.14174
00:54:33|1.14174
00:54:34|1.14174
00:54:35|1.14174
00:54:36|1.14174
00:54:37|1.14174
00:54:38|1.14174
00:54:39|1.14047
00:54:40|1.14047
00:54:41|1.14047
00:54:42|1.14047
00:54:43|1.14047
00:54:44|1.14047
00:54:45|1.14047
00:54:46|1.14047
00:54:48|1.14047
00:54:49|1.14047
00:54:49|1.14047
00:54:50|1.14047
00:54:52|1.14047
00:54:53|1.14047
00:54:54|1.14274
00:54:56|1.14274
00:54:56|1.14274
00:54:58|1.14274
00:54:58|1.14274
00:54:59|1.14274
00:55:01|1.14274
00:55:02|1.14408
00:55:03|1.14408
00:55:04|1.14408
00:55:05|1.14408
00:55:06|1.14408
00:55:07|1.14408
00:55:07|1.14408
00:55:09|1.14408
00:55:10|1.14408
00:55:11|1.14408
00:55:12|1.14287
00:55:13|1.14287
00:55:14|1.14287
00:55:15|1.14287
00:55:16|1.14136
00:55:17|1.14136
00:55:18|1.14136
00:55:19|1.14136
00:55:20|1.14136
00:55:21|1.14136
00:55:22|1.14136
00:55:23|1.13848
00:55:24|1.13848
00:55:25|1.13848
00:55:26|1.13848
00:55:27|1.13848
00:55:28|1.13848
00:55:29|1.13848
00:55:30|1.13848
00:55:31|1.13848
00:55:32|1.13848
00:55:33|1.13887
00:55:34|1.13887
00:55:35|1.13887
00:55:36|1.13887
00:55:37|1.13887
00:55:38|1.13935
00:55:39|1.13935
00:55:41|1.13935
00:55:41|1.13935
00:55:43|1.13935
00:55:43|1.13935
00:55:44|1.13935
00:55:46|1.14176
00:55:47|1.14176
00:55:48|1.14176
00:55:50|1.14176
00:55:51|1.14176
00:55:52|1.14176
00:55:53|1.14184
00:55:54|1.14184
00:55:55|1.14184
00:55:56|1.14184
00:55:57|1.14184
00:55:58|1.14184
00:55:59|1.14184
00:56:00|1.14184
00:56:01|1.14264
00:56:02|1.14264
00:56:03|1.14264
00:56:04|1.14264
00:56:05|1.14268
00:56:06|1.14268
00:56:07|1.14268
00:56:08|1.14268
00:56:09|1.14392
00:56:10|1.14392
00:56:11|1.14392
00:56:12|1.14392
00:56:13|1.14174
00:56:14|1.14174
00:56:15|1.14174
00:56:16|1.14404
00:56:17|1.14404
00:56:18|1.14404
00:56:19|1.14084
00:56:20|1.14084
00:56:21|1.14084
00:56:22|1.14084
00:56:23|1.14084
00:56:24|1.1399
00:56:25|1.13986
00:56:26|1.13986
00:56:27|1.13986
00:56:28|1.13986
00:56:29|1.13986
00:56:30|1.13986
00:56:31|1.13891
00:56:32|1.13891
00:56:33|1.13891
00:56:34|1.13891
00:56:35|1.13891
00:56:37|1.13891
00:56:37|1.13891
00:56:38|1.13891
00:56:39|1.14422
00:56:40|1.14211
00:56:41|1.14211
00:56:42|1.14211
00:56:44|1.14211
00:56:45|1.14211
00:56:45|1.14211
00:56:46|1.14211
00:56:47|1.14129
00:56:48|1.14129
00:56:50|1.14129
00:56:51|1.1413
00:56:52|1.1413
00:56:53|1.1413
00:56:54|1.1413
00:56:55|1.1409
00:56:56|1.1409
00:56:57|1.1409
00:56:58|1.14086
00:56:59|1.14086
00:57:00|1.14086
00:57:01|1.14099
00:57:02|1.14099
00:57:03|1.14099
00:57:04|1.14099
00:57:05|1.14099
00:57:06|1.14099
00:57:07|1.14099
00:57:08|1.14099
00:57:09|1.14126
00:57:10|1.14126
00:57:11|1.14126
00:57:13|1.14126
00:57:13|1.14126
00:57:15|1.14126
00:57:16|1.14126
00:57:16|1.14126
00:57:17|1.14319
00:57:19|1.14319
00:57:19|1.14319
00:57:20|1.14319
00:57:22|1.14319
00:57:23|1.14221
00:57:25|1.14221
00:57:26|1.14221
00:57:26|1.14221
00:57:28|1.14221
00:57:29|1.14221
00:57:29|1.14221
00:57:30|1.14221
00:57:32|1.14221
00:57:33|1.14221
00:57:33|1.14221
00:57:34|1.14221
00:57:35|1.14221
00:57:36|1.14221
00:57:37|1.14221
00:57:39|1.14221
00:57:39|1.14221
00:57:41|1.14221
00:57:42|1.14221
00:57:42|1.14221
00:57:43|1.14221
00:57:45|1.14221
00:57:45|1.14221
00:57:46|1.14221
00:57:48|1.14221
00:57:49|1.14221
00:57:49|1.14221
00:57:50|1.14221
00:57:52|1.14221
00:57:53|1.13858
00:57:54|1.13858
00:57:54|1.13858
00:57:56|1.13858
00:57:56|1.13858
00:57:58|1.13858
00:57:58|1.13858
00:58:00|1.1398
00:58:01|1.1398
00:58:02|1.1398
00:58:03|1.1398
00:58:04|1.1398
00:58:06|1.1398
00:58:07|1.14451
00:58:07|1.14451
00:58:09|1.14451
00:58:10|1.13983
00:58:11|1.13983
00:58:12|1.13983
00:58:12|1.13983
00:58:13|1.13983
00:58:14|1.13983
00:58:16|1.13983
00:58:16|1.13983
00:58:17|1.13983
00:58:18|1.13983
00:58:20|1.13971
00:58:21|1.13971
00:58:21|1.13971
00:58:23|1.13971
00:58:23|1.13971
00:58:24|1.13971
00:58:26|1.13971
00:58:27|1.13681
00:58:28|1.13681
00:58:29|1.13681
00:58:29|1.13681
00:58:31|1.13681
00:58:32|1.13681
00:58:33|1.13681
00:58:34|1.14142
00:58:35|1.14142
00:58:36|1.14142
00:58:37|1.14142
00:58:38|1.14142
00:58:39|1.14142
00:58:40|1.14142
00:58:41|1.14142
00:58:42|1.14073
00:58:43|1.14073
00:58:44|1.14073
00:58:45|1.14073
00:58:46|1.14073
00:58:47|1.14073
00:58:48|1.14073
00:58:49|1.1346
00:58:51|1.1346
00:58:52|1.1346
00:58:53|1.1346
00:58:55|1.1346
00:58:56|1.1346
00:58:56|1.13499
00:58:57|1.13499
00:58:59|1.13503
00:58:59|1.13503
00:59:01|1.13503
00:59:01|1.13503
00:59:02|1.13503
00:59:03|1.13503
00:59:04|1.13503
00:59:06|1.13503
00:59:07|1.13503
00:59:08|1.13503
00:59:09|1.13503
00:59:10|1.13503
00:59:11|1.13503
00:59:12|1.13503
00:59:12|1.13724
00:59:14|1.13724
00:59:15|1.13724
00:59:16|1.13724
00:59:17|1.13724
00:59:18|1.13263
00:59:19|1.13263
00:59:20|1.13256
00:59:21|1.13256
00:59:22|1.13256
00:59:23|1.13256
00:59:24|1.13256
00:59:25|1.13256
00:59:26|1.13256
00:59:27|1.13432
00:59:28|1.13432
00:59:29|1.13432
00:59:30|1.13432
00:59:31|1.13432
00:59:32|1.13432
00:59:33|1.13432
00:59:34|1.13463
00:59:35|1.13463
00:59:36|1.13463
00:59:37|1.13463
00:59:38|1.13463
00:59:39|1.13463
00:59:40|1.13463
00:59:41|1.13463
00:59:42|1.13669
00:59:43|1.13669
00:59:44|1.13669
00:59:45|1.13669
00:59:46|1.13669
00:59:47|1.13669
00:59:48|1.13669
00:59:49|1.13669
00:59:50|1.13669
00:59:52|1.13362
00:59:53|1.13362
00:59:54|1.13254
00:59:55|1.13254
00:59:56|1.13254
00:59:58|1.13251
00:59:59|1.13251
01:00:00|1.13221
01:00:01|1.13221
01:00:02|1.13221
01:00:02|1.13221
01:00:03|1.13221
01:00:05|1.13221
01:00:05|1.13221
01:00:07|1.13233
01:00:07|1.13233
01:00:08|1.13233
01:00:10|1.13233
01:00:10|1.13233
01:00:11|1.13233
01:00:12|1.13598
01:00:13|1.13598
01:00:15|1.13598
01:00:15|1.13598
01:00:17|1.13598
01:00:17|1.13598
01:00:18|1.13598
01:00:20|1.13598
01:00:20|1.13598
01:00:21|1.13598
01:00:22|1.13219
01:00:24|1.13219
01:00:24|1.13219
01:00:25|1.13219
01:00:27|1.1323
01:00:27|1.1323
01:00:28|1.1323
01:00:29|1.1323
01:00:31|1.1323
01:00:31|1.1323
01:00:33|1.1323
01:00:33|1.1323
01:00:34|1.1323
01:00:36|1.1323
01:00:36|1.13585
01:00:37|1.13585
01:00:38|1.13585
01:00:39|1.13585
01:00:41|1.13585
01:00:42|1.13585
01:00:42|1.13585
01:00:43|1.13255
01:00:45|1.13255
01:00:45|1.13255
01:00:47|1.13255
01:00:47|1.13255
01:00:48|1.13255
01:00:49|1.13257
01:00:50|1.13257
01:00:52|1.13257
01:00:53|1.13257
01:00:54|1.13257
01:00:56|1.13257
01:00:56|1.13257
01:00:57|1.13257
01:00:58|1.13195
01:01:00|1.13195
01:01:01|1.13195
01:01:01|1.13195
01:01:03|1.13195
01:01:03|1.13195
01:01:04|1.13195
01:01:05|1.13195
01:01:07|1.13195
01:01:08|1.13195
01:01:09|1.13195
01:01:10|1.13195
01:01:11|1.13195
01:01:12|1.13195
01:01:13|1.13392
01:01:14|1.13392
01:01:15|1.13392
01:01:16|1.13392
01:01:17|1.13392
01:01:18|1.13392
01:01:19|1.13392
01:01:20|1.13392
01:01:21|1.13392
01:01:22|1.13392
01:01:23|1.13392
01:01:24|1.13392
01:01:25|1.13392
01:01:26|1.13392
01:01:27|1.13392
01:01:28|1.13392
01:01:30|1.13392
01:01:30|1.13392
01:01:31|1.13392
01:01:32|1.13392
01:01:34|1.13392
01:01:34|1.13392
01:01:35|1.13392
01:01:37|1.13392
01:01:38|1.13392
01:01:38|1.13392
01:01:39|1.13392
01:01:41|1.13215
01:01:41|1.13215
01:01:42|1.13215
01:01:43|1.13215
01:01:44|1.13215
01:01:45|1.13215
01:01:46|1.13215
01:01:48|1.1317
01:01:48|1.1317
01:01:49|1.1317
01:01:51|1.1317
01:01:51|1.1317
01:01:52|1.1317
01:01:54|1.13231
01:01:55|1.13231
01:01:56|1.13231
01:01:57|1.13231
01:01:58|1.13231
01:01:59|1.13231
01:02:00|1.13231
01:02:02|1.13231
01:02:02|1.13231
01:02:03|1.13231
01:02:04|1.13231
01:02:05|1.13231
01:02:06|1.13231
01:02:08|1.13231
01:02:09|1.13484
01:02:10|1.13484
01:02:10|1.13484
01:02:12|1.13484
01:02:13|1.13484
01:02:14|1.13484
01:02:15|1.13484
01:02:15|1.13484
01:02:17|1.13484
01:02:18|1.13887
01:02:18|1.13887
01:02:20|1.13887
01:02:21|1.13887
01:02:21|1.13887
01:02:22|1.13887
01:02:24|1.13887
01:02:25|1.13887
01:02:26|1.13757
01:02:27|1.13757
01:02:29|1.13177
01:02:29|1.13177
01:02:31|1.13177
01:02:32|1.13177
01:02:33|1.13177
01:02:33|1.13177
01:02:34|1.13177
01:02:36|1.13177
01:02:37|1.13301
01:02:38|1.13301
01:02:40|1.13301
01:02:40|1.13301
01:02:42|1.13301
01:02:43|1.13301
01:02:44|1.13281
01:02:45|1.13281
01:02:46|1.13281
01:02:47|1.13281
01:02:48|1.13281
01:02:49|1.13281
01:02:49|1.13281
01:02:51|1.13281
01:02:52|1.13639
01:02:54|1.13639
01:02:55|1.13639
01:02:56|1.13639
01:02:57|1.13639
01:02:58|1.13639
01:03:00|1.13639
01:03:00|1.13639
01:03:02|1.13639
01:03:03|1.13639
01:03:03|1.13639
01:03:04|1.13639
01:03:05|1.13639
01:03:07|1.13639
01:03:07|1.13639
01:03:09|1.13639
01:03:10|1.13639
01:03:11|1.13639
01:03:12|1.13639
01:03:13|1.13639
01:03:14|1.13191
01:03:15|1.13191
01:03:16|1.13191
01:03:17|1.13191
01:03:18|1.13191
01:03:19|1.13191
01:03:20|1.13191
01:03:22|1.13191
01:03:23|1.13191
01:03:24|1.13222
01:03:25|1.13222
01:03:25|1.13222
01:03:27|1.13222
01:03:28|1.13222
01:03:28|1.13222
01:03:30|1.13222
01:03:31|1.13222
01:03:32|1.13222
01:03:33|1.13222
01:03:34|1.13222
01:03:35|1.13222
01:03:36|1.13287
01:03:37|1.13287
01:03:38|1.13287
01:03:39|1.13287
01:03:40|1.13287
01:03:41|1.13287
01:03:42|1.13287
01:03:43|1.13287
01:03:44|1.13287
01:03:45|1.13287
01:03:46|1.13287
01:03:47|1.13195
01:03:48|1.13195
01:03:49|1.13195
01:03:50|1.13195
01:03:51|1.13305
01:03:52|1.13305
01:03:53|1.13305
01:03:54|1.13305
01:03:55|1.13305
01:03:56|1.13305
01:03:57|1.13305
01:03:58|1.13305
01:04:00|1.13305
01:04:01|1.13305
01:04:01|1.13391
01:04:02|1.13391
01:04:03|1.13391
01:04:04|1.13391
01:04:06|1.13391
01:04:06|1.13391
01:04:07|1.13391
01:04:09|1.13342
01:04:09|1.13126
01:04:10|1.13126
01:04:11|1.13126
01:04:13|1.13161
01:04:13|1.13161
01:04:15|1.13161
01:04:16|1.13161
01:04:16|1.13161
01:04:17|1.13161
01:04:19|1.13161
01:04:20|1.13161
01:04:21|1.13161
01:04:23|1.13161
01:04:23|1.13161
01:04:24|1.1292
01:04:25|1.1292
01:04:27|1.1292
01:04:27|1.13144
01:04:29|1.13144
01:04:30|1.13144
01:04:30|1.13144
01:04:31|1.13144
01:04:33|1.13144
01:04:34|1.13144
01:04:35|1.13327
01:04:36|1.13327
01:04:37|1.1276
01:04:37|1.1276
01:04:39|1.1276
01:04:40|1.1276
01:04:41|1.1276
01:04:41|1.12736
01:04:43|1.12736
01:04:44|1.12736
01:04:44|1.12736
01:04:46|1.12736
01:04:47|1.12736
01:04:47|1.12736
01:04:49|1.12736
01:04:50|1.13221
01:04:50|1.13221
01:04:53|1.13221
01:04:53|1.13221
01:04:55|1.13221
01:04:55|1.13221
01:04:56|1.13221
01:04:58|1.12757
01:04:59|1.12753
01:04:59|1.12753
01:05:01|1.12753
01:05:02|1.12753
01:05:03|1.12753
01:05:03|1.12753
01:05:04|1.12753
01:05:05|1.12957
01:05:07|1.12957
01:05:07|1.12957
01:05:08|1.12957
01:05:10|1.12957
01:05:11|1.12957
01:05:11|1.12957
01:05:13|1.12863
01:05:13|1.12863
01:05:14|1.12863
01:05:16|1.12863
01:05:17|1.12863
01:05:17|1.12863
01:05:19|1.12863
01:05:20|1.12954
01:05:20|1.12954
01:05:22|1.12954
01:05:23|1.12958
01:05:24|1.13142
01:05:25|1.13142
01:05:27|1.13142
01:05:27|1.12957
01:05:29|1.12957
01:05:29|1.12957
01:05:31|1.12957
01:05:31|1.12957
01:05:33|1.12957
01:05:34|1.12957
01:05:35|1.12966
01:05:36|1.12966
01:05:37|1.12966
01:05:38|1.12966
01:05:39|1.12966
01:05:40|1.12966
01:05:41|1.12966
01:05:42|1.12997
01:05:43|1.12997
01:05:44|1.12997
01:05:45|1.12997
01:05:45|1.12997
01:05:47|1.12997
01:05:48|1.12997
01:05:49|1.12997
01:05:50|1.12997
01:05:51|1.12997
01:05:52|1.13327
01:05:53|1.13327
01:05:54|1.13327
01:05:55|1.13327
01:05:56|1.12831
01:05:57|1.12831
01:05:58|1.12831
01:05:59|1.12831
01:06:00|1.12831
01:06:01|1.12831
01:06:02|1.12831
01:06:03|1.13053
01:06:04|1.13053
01:06:05|1.13053
01:06:07|1.13053
01:06:08|1.13053
01:06:08|1.13053
01:06:10|1.13053
01:06:10|1.13337
01:06:12|1.13337
01:06:12|1.13337
01:06:13|1.13337
01:06:14|1.13337
01:06:15|1.13337
01:06:16|1.13042
01:06:17|1.13042
01:06:18|1.13042
01:06:19|1.13042
01:06:20|1.13205
01:06:21|1.13205
01:06:23|1.13205
01:06:23|1.13205
01:06:25|1.13205
01:06:26|1.13205
01:06:26|1.13205
01:06:28|1.13205
01:06:29|1.13319
01:06:30|1.13319
01:06:31|1.13319
01:06:32|1.13319
01:06:33|1.13319
01:06:34|1.13319
01:06:35|1.13319
01:06:35|1.13319
01:06:38|1.13319
01:06:38|1.13319
01:06:39|1.13319
01:06:40|1.13192
01:06:42|1.13192
01:06:43|1.13192
01:06:44|1.13192
01:06:45|1.13192
01:06:46|1.13192
01:06:47|1.13192
01:06:48|1.13364
01:06:49|1.13364
01:06:50|1.13364
01:06:50|1.13364
01:06:51|1.13366
01:06:53|1.13366
01:06:54|1.13366
01:06:55|1.13366
01:06:55|1.13366
01:06:57|1.13366
01:06:57|1.13366
01:06:58|1.13366
01:07:00|1.13366
01:07:00|1.13366
01:07:01|1.13366
01:07:02|1.13191
01:07:03|1.13191
01:07:05|1.13191
01:07:05|1.13191
01:07:06|1.13191
01:07:07|1.13191
01:07:08|1.13191
01:07:09|1.13354
01:07:11|1.13354
01:07:12|1.13354
01:07:12|1.13354
01:07:14|1.13354
01:07:14|1.13354
01:07:16|1.13354
01:07:16|1.13312
01:07:18|1.13312
01:07:19|1.13312
01:07:20|1.13312
01:07:21|1.13312
01:07:21|1.13312
01:07:23|1.13312
01:07:24|1.13541
01:07:26|1.13541
01:07:27|1.13541
01:07:28|1.13541
01:07:29|1.13541
01:07:30|1.13541
01:07:32|1.13541
01:07:33|1.13421
01:07:33|1.13421
01:07:34|1.13421
01:07:35|1.13421
01:07:37|1.13421
01:07:38|1.13421
01:07:38|1.13421
01:07:40|1.13421
01:07:41|1.13421
01:07:42|1.13421
01:07:43|1.13421
01:07:44|1.13421
01:07:45|1.13421
01:07:45|1.13421
01:07:46|1.13421
01:07:48|1.13644
01:07:48|1.13644
01:07:50|1.13644
01:07:51|1.13644
01:07:52|1.13644
01:07:53|1.13644
01:07:53|1.13644
01:07:54|1.13644
01:07:56|1.13644
01:07:57|1.13644
01:07:58|1.13644
01:07:59|1.13644
01:08:00|1.13644
01:08:00|1.13644
01:08:02|1.13644
01:08:03|1.13493
01:08:04|1.13493
01:08:05|1.13493
01:08:05|1.13493
01:08:06|1.13493
01:08:07|1.13493
01:08:09|1.13493
01:08:10|1.13493
01:08:11|1.13493
01:08:11|1.13493
01:08:13|1.13515
01:08:14|1.13515
01:08:15|1.13515
01:08:16|1.13515
01:08:17|1.13515
01:08:18|1.13515
01:08:19|1.13515
01:08:20|1.13515
01:08:21|1.13515
01:08:22|1.13515
01:08:23|1.13471
01:08:24|1.13471
01:08:25|1.13471
01:08:27|1.13471
01:08:28|1.13524
01:08:28|1.13524
01:08:29|1.13524
01:08:31|1.13524
01:08:32|1.13524
01:08:33|1.13524
01:08:33|1.13524
01:08:35|1.13525
01:08:36|1.13525
01:08:37|1.13525
01:08:38|1.13525
01:08:38|1.13525
01:08:39|1.13525
01:08:40|1.13529
01:08:41|1.13529
01:08:43|1.13529
01:08:44|1.13529
01:08:44|1.13529
01:08:45|1.13529
01:08:46|1.13529
01:08:48|1.13392
01:08:49|1.13392
01:08:50|1.13392
01:08:51|1.13392
01:08:51|1.13392
01:08:53|1.13392
01:08:54|1.13392
01:08:55|1.13392
01:08:56|1.13546
01:08:57|1.13546
01:08:58|1.13546
01:08:59|1.13546
01:09:00|1.13546
01:09:01|1.136
01:09:02|1.13641
01:09:03|1.13641
01:09:04|1.13641
01:09:05|1.13641
01:09:06|1.13641
01:09:07|1.13641
01:09:08|1.13641
01:09:09|1.13641
01:09:10|1.13414
01:09:11|1.13414
01:09:12|1.13414
01:09:13|1.13414
01:09:14|1.13414
01:09:15|1.13414
01:09:16|1.13414
01:09:17|1.13414
01:09:18|1.13414
01:09:19|1.13414
01:09:20|1.13414
01:09:21|1.13414
01:09:22|1.13414
01:09:23|1.13414
01:09:24|1.13414
01:09:25|1.13602
01:09:26|1.13602
01:09:28|1.13602
01:09:29|1.13602
01:09:30|1.13602
01:09:32|1.13602
01:09:32|1.13602
01:09:34|1.13602
01:09:35|1.1362
01:09:36|1.1362
01:09:37|1.1362
01:09:37|1.1362
01:09:39|1.1362
01:09:41|1.13552
01:09:42|1.13552
01:09:42|1.13552
01:09:43|1.13552
01:09:44|1.13552
01:09:46|1.13552
01:09:47|1.13556
01:09:48|1.13556
01:09:49|1.13556
01:09:49|1.13552
01:09:51|1.13552
01:09:52|1.13552
01:09:53|1.13552
01:09:54|1.13534
01:09:55|1.13534
01:09:56|1.13534
01:09:57|1.13534
01:09:58|1.13534
01:09:59|1.13534
01:10:00|1.13536
01:10:01|1.13536
01:10:02|1.13536
01:10:03|1.13536
01:10:04|1.13536
01:10:05|1.13536
01:10:06|1.13536
01:10:07|1.13536
01:10:08|1.13536
01:10:09|1.13536
01:10:11|1.13597
01:10:11|1.13597
01:10:13|1.13597
01:10:13|1.13597
01:10:14|1.13597
01:10:15|1.13597
01:10:16|1.13597
01:10:17|1.13597
01:10:18|1.13597
01:10:19|1.13612
01:10:20|1.13612
01:10:22|1.13612
01:10:23|1.13612
01:10:23|1.13612
01:10:25|1.13612
01:10:26|1.13612
01:10:27|1.13612
01:10:29|1.13612
01:10:30|1.13612
01:10:30|1.13928
01:10:31|1.13928
01:10:33|1.13928
01:10:34|1.13928
01:10:35|1.13928
01:10:36|1.13928
01:10:37|1.13928
01:10:38|1.13928
01:10:39|1.13928
01:10:40|1.13928
01:10:41|1.13928
01:10:42|1.13928
01:10:43|1.13928
01:10:44|1.13601
01:10:45|1.13601
01:10:46|1.13601
01:10:47|1.13601
01:10:47|1.13601
01:10:48|1.13601
01:10:50|1.13601
01:10:50|1.13601
01:10:51|1.13651
01:10:53|1.13651
01:10:54|1.13651
01:10:54|1.13651
01:10:56|1.13651
01:10:56|1.13651
01:10:58|1.13651
01:10:59|1.13651
01:11:00|1.13656
01:11:00|1.13656
01:11:02|1.13656
01:11:03|1.13652
01:11:04|1.13652
01:11:05|1.13652
01:11:06|1.13652
01:11:07|1.13652
01:11:08|1.13685
01:11:09|1.13685
01:11:10|1.13685
01:11:11|1.13685
01:11:12|1.13685
01:11:13|1.13672
01:11:14|1.13672
01:11:15|1.13672
01:11:16|1.13672
01:11:17|1.13672
01:11:18|1.13672
01:11:19|1.13672
01:11:20|1.13672
01:11:21|1.13672
01:11:22|1.13672
01:11:23|1.13737
01:11:24|1.13733
01:11:25|1.13733
01:11:27|1.13733
01:11:28|1.13733
01:11:29|1.13733
01:11:29|1.13742
01:11:31|1.13881
01:11:32|1.13881
01:11:33|1.13881
01:11:34|1.13881
01:11:35|1.13881
01:11:36|1.13881
01:11:37|1.13881
01:11:38|1.13881
01:11:39|1.13663
01:11:40|1.13663
01:11:41|1.13663
01:11:42|1.13764
01:11:43|1.13348
01:11:44|1.13764
01:11:45|1.13764
01:11:46|1.13764
01:11:47|1.13764
01:11:48|1.13764
01:11:49|1.13764
01:11:50|1.13725
01:11:51|1.13725
01:11:52|1.13725
01:11:53|1.13725
01:11:54|1.13725
01:11:55|1.13725
01:11:56|1.13725
01:11:57|1.13725
01:11:58|1.13725
01:11:59|1.13957
01:12:00|1.13957
01:12:01|1.13957
01:12:02|1.13957
01:12:03|1.13957
01:12:04|1.13957
01:12:05|1.13957
01:12:06|1.13957
01:12:07|1.13957
01:12:08|1.13736
01:12:09|1.13736
01:12:10|1.13736
01:12:11|1.13737
01:12:12|1.13737
01:12:13|1.13736
01:12:14|1.13736
01:12:16|1.13736
01:12:16|1.13736
01:12:17|1.13736
01:12:18|1.13674
01:12:20|1.13674
01:12:20|1.13674
01:12:21|1.13674
01:12:23|1.13674
01:12:23|1.13674
01:12:24|1.13674
01:12:25|1.13714
01:12:26|1.13714
01:12:27|1.13714
01:12:28|1.13714
01:12:30|1.13714
01:12:30|1.13714
01:12:32|1.13714
01:12:32|1.13714
01:12:34|1.13714
01:12:35|1.13691
01:12:36|1.13691
01:12:37|1.13691
01:12:38|1.13691
01:12:38|1.13691
01:12:40|1.13691
01:12:41|1.13692
01:12:42|1.13692
01:12:43|1.13692
01:12:44|1.13689
01:12:45|1.13689
01:12:46|1.13689
01:12:47|1.13689
01:12:48|1.13327
01:12:49|1.13327
01:12:50|1.13327
01:12:51|1.13327
01:12:52|1.13327
01:12:53|1.13327
01:12:54|1.13327
01:12:55|1.13327
01:12:56|1.13327
01:12:57|1.13327
01:12:58|1.13327
01:12:59|1.13387
01:13:00|1.13387
01:13:01|1.13387
01:13:02|1.13387
01:13:03|1.13424
01:13:04|1.13424
01:13:05|1.13424
01:13:06|1.13424
01:13:07|1.13424
01:13:08|1.13424
01:13:09|1.13424
01:13:10|1.13424
01:13:11|1.13424
01:13:12|1.13424
01:13:13|1.13424
01:13:14|1.13424
01:13:15|1.13424
01:13:16|1.13424
01:13:17|1.13424
01:13:18|1.13424
01:13:19|1.13477
01:13:20|1.13477
01:13:21|1.13477
01:13:22|1.13477
01:13:23|1.13481
01:13:24|1.13481
01:13:25|1.13482
01:13:26|1.13482
01:13:27|1.13482
01:13:28|1.13482
01:13:29|1.13482
01:13:31|1.13482
01:13:32|1.13534
01:13:32|1.13534
01:13:35|1.13534
01:13:36|1.13534
01:13:36|1.13534
01:13:37|1.13534
01:13:39|1.13534
01:13:39|1.13534
01:13:40|1.13941
01:13:41|1.13941
01:13:42|1.13941
01:13:44|1.13941
01:13:44|1.13941
01:13:45|1.13941
01:13:46|1.13941
01:13:48|1.13941
01:13:49|1.13625
01:13:50|1.13625
01:13:50|1.13625
01:13:52|1.13625
01:13:53|1.13625
01:13:53|1.13624
01:13:54|1.13624
01:13:56|1.13625
01:13:57|1.13625
01:13:58|1.13625
01:13:59|1.13625
01:13:59|1.13625
01:14:00|1.13625
01:14:02|1.13625
01:14:02|1.13625
01:14:03|1.13941
01:14:04|1.13941
01:14:06|1.13941
01:14:06|1.13941
01:14:07|1.13941
01:14:08|1.13941
01:14:09|1.13941
01:14:10|1.13753
01:14:12|1.13753
01:14:12|1.13753
01:14:13|1.13753
01:14:14|1.13753
01:14:16|1.13753
01:14:17|1.13753
01:14:18|1.13991
01:14:18|1.13991
01:14:20|1.13991
01:14:21|1.13991
01:14:22|1.13991
01:14:23|1.13991
01:14:24|1.13991
01:14:25|1.13991
01:14:26|1.13991
01:14:26|1.13991
01:14:28|1.13991
01:14:29|1.13991
01:14:29|1.13991
01:14:32|1.13991
01:14:33|1.13762
01:14:34|1.13762
01:14:34|1.13762
01:14:36|1.13762
01:14:36|1.13762
01:14:38|1.13762
01:14:39|1.13762
01:14:40|1.13762
01:14:42|1.13686
01:14:43|1.13686
01:14:43|1.13686
01:14:44|1.13686
01:14:46|1.13686
01:14:46|1.13686
01:14:47|1.13686
01:14:48|1.13686
01:14:50|1.13686
01:14:51|1.13686
01:14:51|1.13686
01:14:53|1.13686
01:14:54|1.13686
01:14:55|1.13713
01:14:56|1.13713
01:14:57|1.13715
01:14:58|1.13715
01:14:59|1.13715
01:15:00|1.13715
01:15:01|1.13715
01:15:02|1.13634
01:15:03|1.13634
01:15:04|1.13634
01:15:05|1.13634
01:15:06|1.13634
01:15:06|1.13634
01:15:07|1.13634
01:15:09|1.13634
01:15:10|1.13945
01:15:11|1.13945
01:15:12|1.13945
01:15:13|1.13722
01:15:14|1.13722
01:15:15|1.13722
01:15:16|1.13722
01:15:17|1.13722
01:15:18|1.13722
01:15:18|1.13722
01:15:20|1.13722
01:15:21|1.13722
01:15:22|1.13722
01:15:23|1.13722
01:15:24|1.13722
01:15:25|1.13722
01:15:26|1.13722
01:15:27|1.13722
01:15:28|1.13694
01:15:29|1.13694
01:15:30|1.13481
01:15:31|1.13228
01:15:33|1.13228
01:15:33|1.13228
01:15:35|1.13228
01:15:36|1.13228
01:15:37|1.13228
01:15:38|1.13228
01:15:39|1.13228
01:15:40|1.13228
01:15:41|1.13228
01:15:42|1.13557
01:15:43|1.13557
01:15:44|1.13557
01:15:45|1.13557
01:15:46|1.13557
01:15:47|1.13557
01:15:48|1.13557
01:15:49|1.13557
01:15:50|1.13557
01:15:51|1.13557
01:15:52|1.13557
01:15:54|1.13557
01:15:55|1.13557
01:15:56|1.13557
01:15:56|1.13557
01:15:57|1.13557
01:15:58|1.13557
01:16:00|1.13557
01:16:00|1.13557
01:16:01|1.13557
01:16:03|1.13746
01:16:04|1.13746
01:16:04|1.13746
01:16:05|1.13746
01:16:06|1.13746
01:16:08|1.13746
01:16:09|1.13746
01:16:10|1.1374
01:16:11|1.1374
01:16:12|1.1374
01:16:13|1.1374
01:16:14|1.1374
01:16:15|1.1374
01:16:16|1.1374
01:16:17|1.13663
01:16:18|1.13663
01:16:19|1.13663
01:16:20|1.13663
01:16:21|1.13663
01:16:22|1.13663
01:16:23|1.13663
01:16:24|1.13663
01:16:25|1.13197
01:16:26|1.13197
01:16:27|1.13197
01:16:28|1.13197
01:16:29|1.13197
01:16:30|1.13197
01:16:31|1.13197
01:16:32|1.13548
01:16:33|1.13548
01:16:35|1.13548
01:16:36|1.13548
01:16:37|1.13548
01:16:38|1.13548
01:16:39|1.13548
01:16:40|1.13548
01:16:41|1.13849
01:16:42|1.13849
01:16:43|1.13849
01:16:44|1.13849
01:16:45|1.13849
01:16:45|1.13849
01:16:47|1.13849
01:16:48|1.13849
01:16:48|1.13849
01:16:50|1.13849
01:16:50|1.13849
01:16:52|1.1355
01:16:53|1.1355
01:16:53|1.1355
01:16:55|1.1355
01:16:56|1.1355
01:16:57|1.1355
01:16:58|1.1355
01:16:59|1.13502
01:17:00|1.13503
01:17:01|1.13503
01:17:02|1.13503
01:17:03|1.13456
01:17:04|1.13456
01:17:05|1.13456
01:17:06|1.13456
01:17:07|1.13456
01:17:08|1.13456
01:17:09|1.13456
01:17:10|1.13456
01:17:11|1.13456
01:17:12|1.13456
01:17:13|1.13456
01:17:14|1.13456
01:17:15|1.13456
01:17:16|1.13456
01:17:17|1.13456
01:17:18|1.13456
01:17:19|1.13247
01:17:20|1.13247
01:17:21|1.13243
01:17:22|1.13243
01:17:23|1.13243
01:17:24|1.13243
01:17:25|1.13243
01:17:26|1.13243
01:17:27|1.13243
01:17:28|1.13243
01:17:29|1.13243
01:17:30|1.13243
01:17:31|1.13243
01:17:32|1.13243
01:17:33|1.13243
01:17:35|1.13243
01:17:36|1.13243
01:17:37|1.13243
01:17:39|1.13127
01:17:40|1.13111
01:17:41|1.13111
01:17:41|1.13111
01:17:42|1.13111
01:17:43|1.13111
01:17:44|1.13111
01:17:46|1.13111
01:17:47|1.13121
01:17:48|1.13121
01:17:48|1.13121
01:17:49|1.13113
01:17:51|1.13113
01:17:52|1.13113
01:17:52|1.13113
01:17:54|1.13113
01:17:54|1.1312
01:17:55|1.1312
01:17:57|1.1312
01:17:57|1.1312
01:17:59|1.1312
01:18:00|1.1312
01:18:00|1.1312
01:18:02|1.1312
01:18:02|1.1312
01:18:04|1.12805
01:18:05|1.12805
01:18:06|1.12805
01:18:07|1.12805
01:18:08|1.12805
01:18:09|1.12805
01:18:10|1.12805
01:18:11|1.12805
01:18:11|1.12805
01:18:13|1.12805
01:18:13|1.12805
01:18:15|1.12805
01:18:16|1.12805
01:18:17|1.12805
01:18:17|1.12805
01:18:19|1.12805
01:18:19|1.12805
01:18:21|1.12805
01:18:22|1.12805
01:18:23|1.12805
01:18:24|1.12805
01:18:25|1.12805
01:18:26|1.12805
01:18:27|1.12805
01:18:28|1.12805
01:18:29|1.12805
01:18:30|1.12805
01:18:31|1.12805
01:18:32|1.12805
01:18:33|1.12834
01:18:34|1.12834
01:18:36|1.13243
01:18:37|1.13243
01:18:38|1.12798
01:18:40|1.12798
01:18:41|1.12742
01:18:42|1.12742
01:18:43|1.12742
01:18:44|1.12742
01:18:45|1.12742
01:18:47|1.12742
01:18:48|1.12742
01:18:49|1.12742
01:18:49|1.12742
01:18:50|1.12742
01:18:51|1.12742
01:18:53|1.12775
01:18:54|1.12775
01:18:55|1.12775
01:18:56|1.12775
01:18:57|1.12775
01:18:58|1.12775
01:18:59|1.12775
01:18:59|1.12775
01:19:00|1.12775
01:19:02|1.12775
01:19:02|1.12775
01:19:03|1.12775
01:19:04|1.12902
01:19:05|1.12902
01:19:07|1.12902
01:19:08|1.12902
01:19:08|1.13243
01:19:10|1.13243
01:19:11|1.13243
01:19:11|1.13243
01:19:12|1.13243
01:19:13|1.13243
01:19:15|1.12917
01:19:16|1.12917
01:19:17|1.12917
01:19:19|1.12917
01:19:20|1.12917
01:19:20|1.12917
01:19:21|1.12917
01:19:22|1.12917
01:19:23|1.12809
01:19:24|1.12809
01:19:25|1.12809
01:19:26|1.12809
01:19:27|1.12809
01:19:29|1.12809
01:19:30|1.12809
01:19:30|1.12815
01:19:31|1.12815
01:19:32|1.12815
01:19:33|1.12815
01:19:34|1.12815
01:19:36|1.12815
01:19:37|1.12815
01:19:39|1.13145
01:19:40|1.13145
01:19:41|1.13145
01:19:42|1.13145
01:19:43|1.13145
01:19:44|1.13145
01:19:45|1.13145
01:19:46|1.13145
01:19:47|1.13145
01:19:48|1.13145
01:19:50|1.13145
01:19:51|1.13145
01:19:51|1.12823
01:19:53|1.12823
01:19:53|1.12823
01:19:55|1.12823
01:19:56|1.12823
01:19:57|1.12823
01:19:57|1.12823
01:19:59|1.12823
01:20:00|1.12805
01:20:01|1.12805
01:20:02|1.12805
01:20:03|1.12805
01:20:03|1.12805
01:20:05|1.12805
01:20:06|1.12805
01:20:07|1.12805
01:20:08|1.12765
01:20:09|1.12765
01:20:10|1.12765
01:20:11|1.12765
01:20:12|1.12765
01:20:13|1.12765
01:20:14|1.12766
01:20:15|1.12766
01:20:16|1.12766
01:20:17|1.12766
01:20:18|1.12766
01:20:19|1.12766
01:20:20|1.12766
01:20:21|1.1277
01:20:22|1.1277
01:20:23|1.1277
01:20:24|1.1277
01:20:25|1.1277
01:20:26|1.1277
01:20:27|1.1277
01:20:28|1.12857
01:20:30|1.12857
01:20:30|1.12857
01:20:32|1.12857
01:20:33|1.12857
01:20:33|1.12857
01:20:34|1.12857
01:20:35|1.12857
01:20:37|1.12858
01:20:38|1.12858
01:20:39|1.12858
01:20:41|1.12725
01:20:42|1.12725
01:20:43|1.13226
01:20:43|1.13226
01:20:45|1.13226
01:20:45|1.12769
01:20:47|1.12769
01:20:47|1.12769
01:20:49|1.12769
01:20:50|1.12772
01:20:50|1.12772
01:20:52|1.12772
01:20:53|1.12772
01:20:54|1.12772
01:20:55|1.12772
01:20:57|1.12772
01:20:58|1.12772
01:20:58|1.12772
01:20:59|1.12772
01:21:01|1.12772
01:21:02|1.12772
01:21:02|1.12772
01:21:03|1.12772
01:21:05|1.12772
01:21:06|1.1277
01:21:07|1.1277
01:21:07|1.1277
01:21:09|1.1277
01:21:10|1.1277
01:21:10|1.1277
01:21:11|1.1277
01:21:12|1.12906
01:21:14|1.12906
01:21:15|1.12906
01:21:15|1.12906
01:21:16|1.12906
01:21:17|1.12906
01:21:19|1.12906
01:21:19|1.12906
01:21:20|1.12906
01:21:21|1.12906
01:21:23|1.12963
01:21:24|1.12963
01:21:25|1.12963
01:21:26|1.12963
01:21:27|1.12963
01:21:28|1.12963
01:21:29|1.13337
01:21:30|1.13337
01:21:31|1.13337
01:21:32|1.13337
01:21:33|1.13337
01:21:34|1.13295
01:21:35|1.13295
01:21:36|1.13295
01:21:37|1.13295
01:21:39|1.13295
01:21:40|1.13295
01:21:41|1.13329
01:21:42|1.13329
01:21:44|1.13329
01:21:45|1.13329
01:21:46|1.13329
01:21:46|1.13329
01:21:47|1.13329
01:21:48|1.13293
01:21:50|1.13293
01:21:51|1.13293
01:21:52|1.13293
01:21:53|1.13293
01:21:54|1.13293
01:21:55|1.13293
01:21:56|1.12913
01:21:57|1.12914
01:21:58|1.12914
01:21:59|1.12914
01:22:00|1.12914
01:22:01|1.12914
01:22:02|1.12914
01:22:03|1.12914
01:22:04|1.12986
01:22:05|1.12986
01:22:06|1.12986
01:22:07|1.12986
01:22:08|1.12986
01:22:09|1.12986
01:22:10|1.12986
01:22:11|1.12986
01:22:12|1.13336
01:22:13|1.13336
01:22:14|1.13336
01:22:15|1.13012
01:22:16|1.13012
01:22:17|1.13012
01:22:18|1.13012
01:22:19|1.13181
01:22:20|1.13181
01:22:21|1.13181
01:22:22|1.13181
01:22:23|1.13181
01:22:24|1.13181
01:22:25|1.13181
01:22:26|1.13181
01:22:27|1.13199
01:22:28|1.13199
01:22:29|1.13199
01:22:30|1.13199
01:22:31|1.13199
01:22:32|1.13199
01:22:33|1.13672
01:22:34|1.13672
01:22:35|1.13672
01:22:36|1.13672
01:22:37|1.13672
01:22:38|1.13672
01:22:40|1.13672
01:22:40|1.13672
01:22:42|1.13672
01:22:43|1.13672
01:22:43|1.13672
01:22:45|1.13672
01:22:46|1.13672
01:22:47|1.13672
01:22:47|1.13672
01:22:49|1.13672
01:22:50|1.13672
01:22:51|1.13672
01:22:52|1.13672
01:22:52|1.13672
01:22:54|1.13672
01:22:55|1.13672
01:22:56|1.13286
01:22:57|1.13286
01:22:58|1.13286
01:22:59|1.13286
01:23:00|1.13286
01:23:01|1.13286
01:23:02|1.13286
01:23:03|1.13286
01:23:04|1.13146
01:23:05|1.13146
01:23:06|1.13146
01:23:07|1.13146
01:23:08|1.13146
01:23:09|1.13146
01:23:10|1.13146
01:23:11|1.12998
01:23:12|1.12998
01:23:14|1.12994
01:23:14|1.12994
01:23:15|1.12994
01:23:16|1.12994
01:23:17|1.12831
01:23:18|1.12831
01:23:20|1.12831
01:23:20|1.12831
01:23:22|1.12831
01:23:22|1.12831
01:23:24|1.12831
01:23:24|1.12831
01:23:26|1.12831
01:23:26|1.12831
01:23:28|1.13272
01:23:28|1.13272
01:23:29|1.13272
01:23:30|1.13272
01:23:31|1.13272
01:23:32|1.13272
01:23:34|1.13272
01:23:34|1.12797
01:23:35|1.12797
01:23:37|1.12797
01:23:38|1.12797
01:23:39|1.12797
01:23:40|1.12743
01:23:41|1.13086
01:23:43|1.13086
01:23:44|1.13086
01:23:45|1.13086
01:23:46|1.13086
01:23:47|1.13086
01:23:47|1.12766
01:23:48|1.12766
01:23:50|1.12766
01:23:51|1.12766
01:23:51|1.12766
01:23:53|1.12766
01:23:53|1.12766
01:23:54|1.12808
01:23:55|1.12808
01:23:57|1.12808
01:23:58|1.12808
01:23:58|1.12808
01:23:59|1.12808
01:24:01|1.12808
01:24:01|1.12808
01:24:02|1.12997
01:24:04|1.12997
01:24:05|1.12997
01:24:06|1.12997
01:24:07|1.12997
01:24:08|1.12997
01:24:09|1.12997
01:24:10|1.12997
01:24:11|1.12997
01:24:12|1.12997
01:24:13|1.12997
01:24:14|1.12997
01:24:15|1.12997
01:24:16|1.12997
01:24:17|1.12997
01:24:18|1.12997
01:24:19|1.12997
01:24:20|1.12997
01:24:21|1.12997
01:24:22|1.12997
01:24:23|1.12997
01:24:24|1.12997
01:24:26|1.12997
01:24:26|1.12997
01:24:27|1.1304
01:24:28|1.1304
01:24:29|1.1304
01:24:30|1.1304
01:24:32|1.1304
01:24:32|1.1304
01:24:33|1.12942
01:24:34|1.12942
01:24:35|1.12938
01:24:36|1.12809
01:24:37|1.12809
01:24:38|1.12809
01:24:39|1.12809
01:24:41|1.12906
01:24:42|1.12906
01:24:44|1.12906
01:24:44|1.12906
01:24:45|1.12906
01:24:47|1.12906
01:24:48|1.12856
01:24:49|1.12856
01:24:50|1.12856
01:24:51|1.12856
01:24:52|1.12856
01:24:53|1.12856
01:24:54|1.12856
01:24:55|1.12856
01:24:56|1.12856
01:24:57|1.12856
01:24:58|1.12856
01:24:59|1.12856
01:25:00|1.12856
01:25:01|1.12856
01:25:03|1.12856
01:25:04|1.12903
01:25:05|1.12903
01:25:05|1.12903
01:25:07|1.12903
01:25:07|1.12903
01:25:08|1.12903
01:25:10|1.12903
01:25:10|1.13688
01:25:11|1.13688
01:25:12|1.13688
01:25:13|1.13688
01:25:14|1.13473
01:25:15|1.13473
01:25:17|1.13473
01:25:17|1.13473
01:25:18|1.13609
01:25:20|1.13609
01:25:20|1.13609
01:25:21|1.13609
01:25:22|1.13322
01:25:23|1.13322
01:25:24|1.13322
01:25:25|1.13688
01:25:26|1.13688
01:25:28|1.13688
01:25:29|1.13688
01:25:29|1.13688
01:25:31|1.13688
01:25:33|1.13688
01:25:33|1.13688
01:25:34|1.13321
01:25:35|1.13321
01:25:36|1.13321
01:25:37|1.13321
01:25:38|1.13321
01:25:39|1.13321
01:25:40|1.13321
01:25:42|1.13321
01:25:42|1.13321
01:25:44|1.13321
01:25:44|1.13321
01:25:46|1.13321
01:25:47|1.13321
01:25:48|1.13319
01:25:49|1.13319
01:25:50|1.13319
01:25:51|1.13319
01:25:52|1.13319
01:25:53|1.13319
01:25:55|1.13319
01:25:55|1.13319
01:25:57|1.13128
01:25:57|1.13128
01:25:59|1.13128
01:26:00|1.13128
01:26:01|1.13128
01:26:02|1.13128
01:26:02|1.13128
01:26:04|1.13
01:26:04|1.13
01:26:05|1.13
01:26:06|1.13
01:26:07|1.13
01:26:08|1.13
01:26:10|1.13616
01:26:11|1.13616
01:26:12|1.13616
01:26:12|1.13616
01:26:14|1.13616
01:26:16|1.13616
01:26:16|1.13616
01:26:17|1.13568
01:26:18|1.13095
01:26:19|1.13095
01:26:20|1.13095
01:26:21|1.13095
01:26:22|1.13095
01:26:23|1.13095
01:26:24|1.13095
01:26:25|1.13095
01:26:26|1.13189
01:26:27|1.13189
01:26:28|1.13189
01:26:29|1.13189
01:26:30|1.13189
01:26:31|1.13189
01:26:32|1.13507
01:26:34|1.13507
01:26:34|1.13507
01:26:35|1.13507
01:26:36|1.13507
01:26:37|1.13507
01:26:39|1.13507
01:26:40|1.13507
01:26:41|1.13247
01:26:41|1.13247
01:26:43|1.13247
01:26:44|1.13247
01:26:46|1.13247
01:26:47|1.13247
01:26:48|1.13628
01:26:48|1.13628
01:26:50|1.13319
01:26:51|1.13319
01:26:52|1.13319
01:26:52|1.13319
01:26:53|1.13319
01:26:54|1.13319
01:26:55|1.13319
01:26:57|1.13319
01:26:57|1.13128
01:26:59|1.13128
01:27:00|1.13128
01:27:01|1.13128
01:27:02|1.13128
01:27:03|1.13128
01:27:03|1.13197
01:27:05|1.13197
01:27:06|1.13197
01:27:07|1.13197
01:27:08|1.13197
01:27:08|1.13197
01:27:10|1.13197
01:27:11|1.13346
01:27:12|1.13342
01:27:12|1.13342
01:27:14|1.13342
01:27:15|1.13342
01:27:16|1.13342
01:27:17|1.13242
01:27:18|1.13242
01:27:19|1.13242
01:27:20|1.13242
01:27:21|1.13242
01:27:22|1.13242
01:27:23|1.13242
01:27:24|1.13242
01:27:25|1.13242
01:27:26|1.13242
01:27:27|1.13242
01:27:28|1.13129
01:27:29|1.13129
01:27:30|1.13129
01:27:31|1.13129
01:27:32|1.13125
01:27:33|1.13125
01:27:34|1.13125
01:27:35|1.13125
01:27:36|1.13125
01:27:37|1.13125
01:27:38|1.13125
01:27:39|1.13125
01:27:40|1.13125
01:27:41|1.13125
01:27:42|1.13194
01:27:43|1.13194
01:27:45|1.13194
01:27:46|1.13194
01:27:47|1.14008
01:27:48|1.13548
01:27:49|1.13548
01:27:49|1.13548
01:27:51|1.13548
01:27:52|1.13548
01:27:54|1.13548
01:27:55|1.13411
01:27:55|1.13411
01:27:56|1.13411
01:27:58|1.13411
01:27:58|1.13411
01:28:00|1.13411
01:28:00|1.13411
01:28:01|1.13411
01:28:02|1.13497
01:28:03|1.13497
01:28:04|1.13497
01:28:06|1.13497
01:28:06|1.13497
01:28:07|1.13497
01:28:08|1.13497
01:28:10|1.13497
01:28:11|1.13645
01:28:11|1.13645
01:28:13|1.13645
01:28:14|1.13645
01:28:15|1.13645
01:28:16|1.13645
01:28:17|1.13645
01:28:18|1.13645
01:28:18|1.13645
01:28:20|1.13645
01:28:20|1.1267
01:28:21|1.1267
01:28:22|1.1267
01:28:23|1.1333
01:28:24|1.1333
01:28:25|1.1333
01:28:27|1.1333
01:28:27|1.1333
01:28:29|1.1333
01:28:29|1.1333
01:28:30|1.1333
01:28:32|1.13491
01:28:32|1.13491
01:28:34|1.13491
01:28:35|1.13491
01:28:36|1.13491
01:28:36|1.13491
01:28:37|1.13491
01:28:39|1.13491
01:28:39|1.13491
01:28:41|1.13491
01:28:42|1.13491
01:28:43|1.13491
01:28:44|1.13491
01:28:46|1.13491
01:28:47|1.13491
01:28:48|1.13491
01:28:49|1.13491
01:28:50|1.13491
01:28:50|1.13385
01:28:51|1.13385
01:28:53|1.13385
01:28:54|1.13385
01:28:54|1.13385
01:28:55|1.13385
01:28:57|1.13385
01:28:57|1.13385
01:28:59|1.13385
01:29:00|1.13385
01:29:00|1.13385
01:29:01|1.13385
01:29:02|1.13385
01:29:03|1.13393
01:29:04|1.13393
01:29:06|1.13393
01:29:07|1.13393
01:29:08|1.13393
01:29:09|1.13423
01:29:10|1.13423
01:29:11|1.13423
01:29:12|1.13423
01:29:14|1.13423
01:29:15|1.13423
01:29:16|1.13423
01:29:16|1.13423
01:29:17|1.13423
01:29:18|1.13423
01:29:19|1.13423
01:29:20|1.13423
01:29:21|1.13423
01:29:23|1.13423
01:29:23|1.13423
01:29:24|1.13423
01:29:25|1.13423
01:29:27|1.13423
01:29:28|1.13423
01:29:29|1.13423
01:29:29|1.13423
01:29:31|1.13423
01:29:32|1.13423
01:29:32|1.13423
01:29:33|1.13423
01:29:35|1.13418
01:29:35|1.13418
01:29:36|1.13418
01:29:37|1.13418
01:29:38|1.13418
01:29:40|1.13418
01:29:40|1.13405
01:29:41|1.13405
01:29:42|1.13405
01:29:43|1.13405
01:29:44|1.13405
01:29:46|1.13405
01:29:48|1.13267
01:29:49|1.13267
01:29:49|1.13267
01:29:50|1.13267
01:29:51|1.13267
01:29:53|1.13267
01:29:53|1.13267
01:29:55|1.13233
01:29:56|1.13233
01:29:57|1.13233
01:29:58|1.13233
01:29:59|1.13233
01:29:59|1.13233
01:30:01|1.13233
01:30:02|1.1328
01:30:03|1.1328
01:30:04|1.1328
01:30:04|1.1328
01:30:06|1.1328
01:30:07|1.1328
01:30:07|1.1328
01:30:09|1.1328
01:30:10|1.13468
01:30:11|1.13468
01:30:11|1.13468
01:30:13|1.13468
01:30:14|1.13468
01:30:15|1.13468
01:30:16|1.13468
01:30:17|1.13468
01:30:18|1.13468
01:30:19|1.13468
01:30:20|1.13394
01:30:21|1.13394
01:30:22|1.13394
01:30:23|1.13394
01:30:24|1.13394
01:30:25|1.13394
01:30:26|1.13295
01:30:27|1.13295
01:30:28|1.13295
01:30:29|1.13295
01:30:30|1.13295
01:30:31|1.13295
01:30:32|1.13295
01:30:33|1.13295
01:30:34|1.13295
01:30:35|1.13295
01:30:37|1.13295
01:30:37|1.13295
01:30:38|1.13295
01:30:39|1.13295
01:30:40|1.13295
01:30:41|1.13295
01:30:42|1.13295
01:30:44|1.13295
01:30:44|1.13295
01:30:45|1.13295
01:30:47|1.13295
01:30:49|1.13295
01:30:50|1.13295
01:30:50|1.13256
01:30:51|1.13256
01:30:53|1.13256
01:30:53|1.13256
01:30:55|1.13256
01:30:55|1.13256
01:30:57|1.13256
01:30:58|1.13256
01:30:59|1.13256
01:30:59|1.13256
01:31:01|1.13256
01:31:01|1.13256
01:31:03|1.13256
01:31:04|1.13256
01:31:04|1.13256
01:31:05|1.13256
01:31:06|1.13256
01:31:07|1.13256
01:31:09|1.13256
01:31:09|1.13256
01:31:10|1.13256
01:31:11|1.13256
01:31:13|1.13256
01:31:13|1.13256
01:31:14|1.13256
01:31:16|1.13256
01:31:16|1.13256
01:31:17|1.13256
01:31:19|1.13256
01:31:20|1.13256
01:31:20|1.13256
01:31:21|1.13256
01:31:22|1.13256
01:31:24|1.13256
01:31:25|1.13256
01:31:26|1.13256
01:31:26|1.13256
01:31:28|1.13256
01:31:29|1.13256
01:31:30|1.13256
01:31:30|1.13144
01:31:32|1.13144
01:31:33|1.13144
01:31:34|1.13144
01:31:35|1.13144
01:31:36|1.13144
01:31:36|1.13144
01:31:38|1.13144
01:31:38|1.13104
01:31:39|1.13104
01:31:41|1.13104
01:31:41|1.13104
01:31:43|1.13104
01:31:44|1.13104
01:31:45|1.13104
01:31:46|1.13104
01:31:47|1.13104
01:31:48|1.13104
01:31:49|1.13104
01:31:50|1.13104
01:31:52|1.13104
01:31:53|1.13104
01:31:54|1.13104
01:31:55|1.13104
01:31:56|1.13104
01:31:57|1.13104
01:31:58|1.13104
01:31:59|1.13104
01:32:00|1.13104
01:32:01|1.13112
01:32:02|1.13112
01:32:03|1.13112
01:32:05|1.13112
01:32:05|1.13112
01:32:07|1.13112
01:32:08|1.13112
01:32:08|1.13112
01:32:10|1.13112
01:32:11|1.13112
01:32:11|1.13112
01:32:13|1.13112
01:32:13|1.13112
01:32:15|1.13112
01:32:15|1.13112
01:32:17|1.13112
01:32:18|1.13119
01:32:18|1.13119
01:32:20|1.13119
01:32:20|1.13119
01:32:22|1.13119
01:32:23|1.13119
01:32:24|1.13119
01:32:25|1.13119
01:32:26|1.13119
01:32:27|1.13119
01:32:27|1.13119
01:32:30|1.13238
01:32:31|1.13238
01:32:31|1.13238
01:32:32|1.13238
01:32:33|1.13238
01:32:34|1.13238
01:32:36|1.13238
01:32:36|1.13238
01:32:37|1.13238
01:32:38|1.13238
01:32:39|1.13238
01:32:40|1.13238
01:32:42|1.13238
01:32:42|1.13238
01:32:44|1.13238
01:32:45|1.13238
01:32:45|1.13238
01:32:47|1.13238
01:32:48|1.13064
01:32:50|1.13064
01:32:50|1.13064
01:32:51|1.1316
01:32:53|1.1316
01:32:54|1.1316
01:32:55|1.1316
01:32:56|1.1316
01:32:57|1.1316
01:32:57|1.1316
01:32:58|1.1316
01:32:59|1.1316
01:33:01|1.1316
01:33:02|1.1316
01:33:02|1.1316
01:33:04|1.1316
01:33:04|1.1316
01:33:06|1.1316
01:33:07|1.1316
01:33:09|1.1316
01:33:10|1.1316
01:33:10|1.1316
01:33:11|1.1316
01:33:13|1.1316
01:33:14|1.1316
01:33:15|1.1316
01:33:15|1.1316
01:33:16|1.1316
01:33:17|1.1316
01:33:18|1.1316
01:33:19|1.129
01:33:21|1.129
01:33:21|1.13146
01:33:22|1.13146
01:33:23|1.13146
01:33:24|1.13146
01:33:26|1.13146
01:33:26|1.13146
01:33:27|1.13146
01:33:28|1.13146
01:33:29|1.13092
01:33:31|1.13092
01:33:31|1.13092
01:33:33|1.13092
01:33:33|1.13092
01:33:34|1.13092
01:33:36|1.13092
01:33:37|1.13029
01:33:38|1.13029
01:33:38|1.13029
01:33:39|1.13029
01:33:40|1.13029
01:33:41|1.1296
01:33:43|1.13151
01:33:44|1.13151
01:33:45|1.13151
01:33:45|1.13151
01:33:46|1.13151
01:33:47|1.13151
01:33:48|1.13081
01:33:50|1.12868
01:33:51|1.12868
01:33:52|1.12868
01:33:53|1.12868
01:33:55|1.12868
01:33:56|1.13009
01:33:57|1.13009
01:33:57|1.13009
01:33:58|1.13009
01:34:00|1.13009
01:34:00|1.13009
01:34:02|1.13009
01:34:02|1.13009
01:34:03|1.13009
01:34:05|1.13006
01:34:05|1.13006
01:34:07|1.13006
01:34:08|1.13006
01:34:08|1.13006
01:34:09|1.13006
01:34:11|1.13006
01:34:12|1.12916
01:34:13|1.12916
01:34:14|1.12916
01:34:15|1.12916
01:34:16|1.12912
01:34:16|1.12912
01:34:18|1.12912
01:34:19|1.12912
01:34:19|1.12912
01:34:20|1.12912
01:34:21|1.12912
01:34:22|1.12851
01:34:24|1.12851
01:34:24|1.12851
01:34:26|1.12851
01:34:26|1.12851
01:34:27|1.12851
01:34:28|1.12851
01:34:30|1.12779
01:34:31|1.12779
01:34:32|1.12779
01:34:33|1.13338
01:34:33|1.13048
01:34:35|1.13048
01:34:35|1.13048
01:34:36|1.13048
01:34:38|1.13048
01:34:39|1.13048
01:34:39|1.13048
01:34:41|1.13048
01:34:41|1.13048
01:34:43|1.12702
01:34:43|1.12702
01:34:44|1.12702
01:34:46|1.12702
01:34:47|1.12702
01:34:47|1.12702
01:34:48|1.12702
01:34:50|1.12702
01:34:52|1.12702
01:34:52|1.12702
01:34:54|1.12702
01:34:55|1.12702
01:34:57|1.12702
01:34:57|1.12702
01:34:59|1.12702
01:35:00|1.12702
01:35:01|1.12702
01:35:02|1.12702
01:35:03|1.12702
01:35:04|1.12702
01:35:05|1.12702
01:35:06|1.12702
01:35:07|1.12702
01:35:08|1.12702
01:35:09|1.12702
01:35:10|1.12702
01:35:11|1.12743
01:35:12|1.12743
01:35:14|1.12743
01:35:15|1.12743
01:35:15|1.12743
01:35:17|1.12743
01:35:18|1.12743
01:35:18|1.12814
01:35:20|1.12814
01:35:20|1.12814
01:35:22|1.12814
01:35:22|1.12814
01:35:23|1.12814
01:35:24|1.12814
01:35:25|1.12845
01:35:27|1.12845
01:35:27|1.12845
01:35:28|1.12845
01:35:29|1.12845
01:35:30|1.12845
01:35:31|1.12845
01:35:32|1.12845
01:35:34|1.12845
01:35:34|1.12845
01:35:35|1.12841
01:35:37|1.12841
01:35:37|1.12841
01:35:39|1.12841
01:35:40|1.12841
01:35:40|1.12841
01:35:41|1.12841
01:35:42|1.12841
01:35:43|1.12841
01:35:45|1.12841
01:35:45|1.12841
01:35:46|1.12841
01:35:48|1.12738
01:35:49|1.12738
01:35:50|1.12738
01:35:51|1.12738
01:35:53|1.12959
01:35:53|1.12959
01:35:55|1.12691
01:35:57|1.12691
01:35:58|1.12691
01:35:58|1.12691
01:36:00|1.12691
01:36:01|1.12691
01:36:02|1.12691
01:36:02|1.1289
01:36:04|1.1289
01:36:05|1.1289
01:36:05|1.1289
01:36:07|1.1289
01:36:08|1.1289
01:36:09|1.1289
01:36:10|1.1289
01:36:11|1.1289
01:36:12|1.1289
01:36:12|1.1284
01:36:14|1.1284
01:36:15|1.1284
01:36:16|1.1284
01:36:18|1.12853
01:36:18|1.12853
01:36:19|1.12853
01:36:21|1.12853
01:36:22|1.12853
01:36:22|1.12853
01:36:24|1.12853
01:36:25|1.12812
01:36:25|1.12812
01:36:27|1.12802
01:36:28|1.12816
01:36:28|1.12816
01:36:29|1.12816
01:36:30|1.12816
01:36:31|1.12816
01:36:33|1.12816
01:36:33|1.12816
01:36:34|1.12816
01:36:35|1.12816
01:36:36|1.12816
01:36:37|1.12816
01:36:39|1.12816
01:36:39|1.1267
01:36:40|1.1267
01:36:41|1.12716
01:36:42|1.12716
01:36:43|1.12716
01:36:45|1.12716
01:36:45|1.12716
01:36:46|1.12716
01:36:48|1.12716
01:36:48|1.12546
01:36:49|1.12546
01:36:51|1.12546
01:36:51|1.12546
01:36:53|1.12629
01:36:54|1.12629
01:36:55|1.12629
01:36:57|1.12629
01:36:58|1.12629
01:36:59|1.12629
01:36:59|1.12629
01:37:01|1.12629
01:37:02|1.12629
01:37:03|1.12725
01:37:04|1.12725
01:37:05|1.12725
01:37:06|1.12725
01:37:07|1.12725
01:37:08|1.12715
01:37:09|1.12715
01:37:10|1.12711
01:37:12|1.12711
01:37:13|1.12711
01:37:14|1.12711
01:37:15|1.12711
01:37:15|1.12711
01:37:16|1.12711
01:37:18|1.12711
01:37:18|1.12711
01:37:20|1.12711
01:37:20|1.12711
01:37:21|1.12576
01:37:22|1.12576
01:37:24|1.12576
01:37:24|1.12576
01:37:25|1.12576
01:37:26|1.12576
01:37:28|1.12576
01:37:29|1.12588
01:37:29|1.12588
01:37:31|1.12588
01:37:32|1.12588
01:37:33|1.12588
01:37:34|1.12588
01:37:35|1.12671
01:37:36|1.12671
01:37:36|1.12671
01:37:38|1.12671
01:37:39|1.12671
01:37:39|1.12671
01:37:40|1.12671
01:37:42|1.12671
01:37:42|1.12671
01:37:44|1.12671
01:37:44|1.12671
01:37:46|1.12671
01:37:46|1.12671
01:37:48|1.12671
01:37:49|1.12671
01:37:49|1.12714
01:37:51|1.12714
01:37:52|1.12714
01:37:52|1.12714
01:37:54|1.12714
01:37:56|1.12714
01:37:57|1.12714
01:37:57|1.12714
01:37:59|1.12714
01:37:59|1.12714
01:38:01|1.12714
01:38:02|1.12714
01:38:03|1.12714
01:38:04|1.12714
01:38:05|1.12717
01:38:06|1.12717
01:38:07|1.12717
01:38:08|1.12717
01:38:09|1.12717
01:38:10|1.12717
01:38:11|1.12717
01:38:12|1.12717
01:38:13|1.12762
01:38:14|1.12762
01:38:15|1.12758
01:38:16|1.12758
01:38:17|1.12758
01:38:18|1.12758
01:38:19|1.12758
01:38:20|1.12758
01:38:21|1.12758
01:38:22|1.12758
01:38:23|1.12758
01:38:24|1.12758
01:38:26|1.12758
01:38:26|1.12758
01:38:27|1.12758
01:38:29|1.12758
01:38:29|1.12665
01:38:30|1.12665
01:38:32|1.12665
01:38:32|1.12665
01:38:33|1.12665
01:38:34|1.12665
01:38:35|1.12665
01:38:36|1.12665
01:38:37|1.12665
01:38:39|1.12471
01:38:39|1.12471
01:38:40|1.12377
01:38:42|1.12377
01:38:43|1.12377
01:38:43|1.12377
01:38:44|1.12377
01:38:45|1.12377
01:38:46|1.12377
01:38:47|1.12377
01:38:49|1.12024
01:38:49|1.12024
01:38:50|1.12024
01:38:51|1.12642
01:38:52|1.12642
01:38:53|1.12642
01:38:54|1.12317
01:38:56|1.12317
01:38:57|1.12317
01:38:58|1.12317
01:38:58|1.12317
01:38:59|1.12317
01:39:01|1.12317
01:39:02|1.12317
01:39:03|1.12317
01:39:05|1.12317
01:39:05|1.12317
01:39:07|1.12317
01:39:08|1.12317
01:39:09|1.12317
01:39:10|1.12317
01:39:11|1.12317
01:39:12|1.12317
01:39:13|1.12317
01:39:14|1.12317
01:39:15|1.12317
01:39:16|1.12317
01:39:17|1.12317
01:39:18|1.12337
01:39:19|1.12337
01:39:20|1.12337
01:39:21|1.12337
01:39:22|1.12337
01:39:24|1.12337
01:39:24|1.1239
01:39:25|1.1239
01:39:27|1.1239
01:39:27|1.1239
01:39:29|1.1239
01:39:29|1.1239
01:39:30|1.1239
01:39:31|1.12386
01:39:32|1.12386
01:39:33|1.12386
01:39:34|1.12386
01:39:36|1.12386
01:39:37|1.12386
01:39:37|1.12386
01:39:38|1.12386
01:39:40|1.12337
01:39:41|1.12337
01:39:41|1.12337
01:39:42|1.12337
01:39:43|1.12337
01:39:45|1.12337
01:39:45|1.12337
01:39:46|1.12337
01:39:47|1.12341
01:39:49|1.12341
01:39:49|1.12341
01:39:50|1.12341
01:39:52|1.12341
01:39:53|1.12341
01:39:53|1.12341
01:39:54|1.12391
01:39:56|1.12391
01:39:58|1.12391
01:39:59|1.12391
01:40:00|1.12391
01:40:01|1.12391
01:40:02|1.12391
01:40:03|1.12391
01:40:04|1.12395
01:40:05|1.12391
01:40:06|1.12391
01:40:07|1.12391
01:40:09|1.12391
01:40:10|1.12391
01:40:10|1.12391
01:40:11|1.12391
01:40:12|1.12391
01:40:13|1.12391
01:40:14|1.12391
01:40:15|1.12391
01:40:16|1.1248
01:40:17|1.1248
01:40:19|1.1248
01:40:20|1.1248
01:40:21|1.1248
01:40:21|1.1248
01:40:22|1.1248
01:40:23|1.1248
01:40:24|1.12484
01:40:25|1.12484
01:40:26|1.12484
01:40:28|1.12484
01:40:28|1.12484
01:40:29|1.12484
01:40:31|1.12484
01:40:31|1.12484
01:40:33|1.12484
01:40:34|1.12524
01:40:35|1.12524
01:40:35|1.12524
01:40:36|1.12524
01:40:38|1.12524
01:40:39|1.12524
01:40:39|1.12524
01:40:41|1.12524
01:40:42|1.12524
01:40:42|1.12524
01:40:43|1.12524
01:40:44|1.12524
01:40:45|1.12705
01:40:47|1.1281
01:40:48|1.1281
01:40:48|1.1281
01:40:50|1.1281
01:40:51|1.1281
01:40:52|1.1281
01:40:53|1.1281
01:40:54|1.12581
01:40:55|1.12581
01:40:56|1.12581
01:40:57|1.12581
01:40:58|1.12581
01:40:59|1.12581
01:41:01|1.12581
01:41:01|1.12629
01:41:03|1.12629
01:41:04|1.12629
01:41:05|1.12629
01:41:06|1.12629
01:41:08|1.12717
01:41:09|1.12717
01:41:09|1.12717
01:41:11|1.12717
01:41:12|1.12717
01:41:13|1.12717
01:41:13|1.12717
01:41:15|1.12717
01:41:15|1.12839
01:41:16|1.12839
01:41:18|1.12843
01:41:18|1.12843
01:41:19|1.12843
01:41:21|1.12843
01:41:22|1.12843
01:41:22|1.12843
01:41:23|1.12843
01:41:24|1.12843
01:41:25|1.12875
01:41:26|1.12875
01:41:27|1.12875
01:41:28|1.12875
01:41:30|1.12875
01:41:30|1.12875
01:41:32|1.12875
01:41:32|1.12875
01:41:33|1.12875
01:41:35|1.12875
01:41:36|1.12871
01:41:37|1.12871
01:41:37|1.12871
01:41:38|1.12871
01:41:40|1.12871
01:41:41|1.12871
01:41:42|1.12871
01:41:42|1.12871
01:41:44|1.12702
01:41:45|1.12702
01:41:46|1.12702
01:41:47|1.12702
01:41:48|1.12702
01:41:50|1.12702
01:41:50|1.12702
01:41:52|1.12702
01:41:53|1.12702
01:41:53|1.12702
01:41:55|1.12702
01:41:56|1.12702
01:41:56|1.12702
01:41:59|1.12623
01:41:59|1.12623
01:42:01|1.12623
01:42:02|1.12854
01:42:03|1.12854
01:42:04|1.12854
01:42:04|1.12854
01:42:06|1.12737
01:42:06|1.12737
01:42:08|1.12737
01:42:09|1.12737
01:42:10|1.12737
01:42:11|1.12737
01:42:11|1.12737
01:42:13|1.12811
01:42:14|1.12811
01:42:14|1.12811
01:42:16|1.12811
01:42:16|1.12811
01:42:18|1.12811
01:42:18|1.12811
01:42:19|1.12811
01:42:20|1.12811
01:42:22|1.12811
01:42:23|1.12811
01:42:24|1.12811
01:42:24|1.12811
01:42:25|1.12811
01:42:26|1.12811
01:42:27|1.12868
01:42:28|1.12868
01:42:29|1.12868
01:42:30|1.12868
01:42:31|1.12868
01:42:32|1.12868
01:42:33|1.12868
01:42:35|1.12868
01:42:35|1.12853
01:42:36|1.12853
01:42:38|1.12853
01:42:38|1.12853
01:42:39|1.12853
01:42:41|1.12853
01:42:42|1.12853
01:42:43|1.12853
01:42:44|1.12876
01:42:45|1.12876
01:42:45|1.12876
01:42:47|1.12876
01:42:48|1.12994
01:42:49|1.12994
01:42:49|1.12994
01:42:51|1.12994
01:42:51|1.12994
01:42:52|1.12994
01:42:53|1.12994
01:42:55|1.12994
01:42:56|1.12759
01:42:57|1.12759
01:42:58|1.12759
01:42:59|1.12759
01:43:00|1.12759
01:43:02|1.12759
01:43:03|1.12759
01:43:04|1.12759
01:43:05|1.12759
01:43:06|1.12759
01:43:07|1.12759
01:43:08|1.12759
01:43:09|1.12759
01:43:11|1.12759
01:43:11|1.12759
01:43:12|1.12759
01:43:14|1.12759
01:43:15|1.12759
01:43:16|1.12872
01:43:17|1.12872
01:43:18|1.12872
01:43:19|1.12872
01:43:20|1.12872
01:43:22|1.12872
01:43:22|1.12872
01:43:23|1.12872
01:43:25|1.12872
01:43:25|1.12872
01:43:26|1.12872
01:43:27|1.12755
01:43:29|1.12755
01:43:29|1.12755
01:43:30|1.12755
01:43:31|1.12755
01:43:32|1.12755
01:43:34|1.12755
01:43:34|1.12755
01:43:36|1.12755
01:43:37|1.12755
01:43:38|1.12755
01:43:39|1.12755
01:43:40|1.12755
01:43:41|1.12712
01:43:42|1.12712
01:43:43|1.12712
01:43:44|1.12712
01:43:45|1.12712
01:43:46|1.12712
01:43:47|1.12712
01:43:48|1.12712
01:43:49|1.12712
01:43:50|1.12852
01:43:51|1.12852
01:43:52|1.12852
01:43:53|1.12854
01:43:54|1.12854
01:43:55|1.12854
01:43:56|1.12854
01:43:57|1.12854
01:43:58|1.12854
01:43:59|1.12854
01:44:01|1.12854
01:44:02|1.12854
01:44:03|1.12854
01:44:04|1.12713
01:44:05|1.12713
01:44:07|1.12713
01:44:08|1.12713
01:44:09|1.12731
01:44:10|1.12731
01:44:11|1.12731
01:44:12|1.12731
01:44:13|1.12731
01:44:14|1.12731
01:44:15|1.12731
01:44:16|1.12731
01:44:17|1.12731
01:44:17|1.12731
01:44:19|1.12731
01:44:20|1.12731
01:44:21|1.12731
01:44:22|1.12731
01:44:23|1.12731
01:44:24|1.12731
01:44:26|1.12722
01:44:27|1.12722
01:44:27|1.12722
01:44:28|1.12722
01:44:29|1.12722
01:44:31|1.12808
01:44:32|1.12808
01:44:33|1.12808
01:44:34|1.12808
01:44:35|1.12808
01:44:36|1.12808
01:44:37|1.12808
01:44:38|1.12808
01:44:39|1.12808
01:44:40|1.12808
01:44:41|1.12808
01:44:43|1.12808
01:44:44|1.12808
01:44:45|1.12808
01:44:46|1.12808
01:44:46|1.12725
01:44:48|1.12725
01:44:49|1.12725
01:44:50|1.12725
01:44:50|1.12725
01:44:51|1.12725
01:44:53|1.12725
01:44:53|1.12725
01:44:55|1.12725
01:44:56|1.12725
01:44:56|1.12725
01:44:58|1.12725
01:44:59|1.12725
01:44:59|1.12725
01:45:01|1.12725
01:45:02|1.12725
01:45:02|1.12725
01:45:05|1.12725
01:45:05|1.12725
01:45:07|1.12748
01:45:08|1.12748
01:45:08|1.12747
01:45:10|1.12747
01:45:11|1.12747
01:45:12|1.12747
01:45:13|1.12747
01:45:13|1.12747
01:45:15|1.12747
01:45:16|1.12747
01:45:17|1.12747
01:45:17|1.12747
01:45:19|1.12747
01:45:20|1.12747
01:45:21|1.12747
01:45:23|1.12747
01:45:23|1.12747
01:45:24|1.12747
01:45:25|1.12747
01:45:26|1.12747
01:45:27|1.12712
01:45:28|1.12712
01:45:30|1.12712
01:45:30|1.12712
01:45:31|1.12712
01:45:32|1.12712
01:45:33|1.12712
01:45:34|1.12667
01:45:36|1.12667
01:45:36|1.12667
01:45:37|1.12667
01:45:38|1.12667
01:45:39|1.12667
01:45:40|1.12667
01:45:41|1.12667
01:45:42|1.12667
01:45:43|1.12659
01:45:45|1.12659
01:45:45|1.12659
01:45:46|1.12659
01:45:48|1.12659
01:45:49|1.12659
01:45:49|1.12659
01:45:51|1.12659
01:45:51|1.12659
01:45:52|1.12659
01:45:54|1.12659
01:45:54|1.12659
01:45:55|1.12659
01:45:56|1.12659
01:45:57|1.12659
01:45:58|1.12659
01:46:00|1.12746
01:46:01|1.12746
01:46:02|1.12746
01:46:03|1.12746
01:46:05|1.12746
01:46:06|1.12746
01:46:07|1.1277
01:46:08|1.1277
01:46:09|1.1277
01:46:10|1.1277
01:46:11|1.1277
01:46:11|1.12814
01:46:13|1.12814
01:46:14|1.12814
01:46:15|1.12814
01:46:15|1.12814
01:46:17|1.12678
01:46:17|1.12678
01:46:19|1.12678
01:46:20|1.12678
01:46:21|1.12678
01:46:22|1.12678
01:46:23|1.12678
01:46:24|1.12677
01:46:24|1.12677
01:46:25|1.12677
01:46:27|1.12677
01:46:27|1.12677
01:46:29|1.12677
01:46:29|1.12677
01:46:31|1.12677
01:46:32|1.12677
01:46:33|1.12677
01:46:34|1.12677
01:46:34|1.12677
01:46:36|1.12677
01:46:37|1.12677
01:46:38|1.12677
01:46:39|1.12412
01:46:40|1.12412
01:46:41|1.12412
01:46:42|1.12412
01:46:43|1.12412
01:46:44|1.12412
01:46:45|1.12412
01:46:46|1.12412
01:46:47|1.12412
01:46:48|1.12412
01:46:49|1.12412
01:46:51|1.12412
01:46:52|1.12412
01:46:52|1.12412
01:46:53|1.12412
01:46:54|1.12412
01:46:55|1.12412
01:46:56|1.12412
01:46:57|1.12412
01:46:59|1.12412
01:46:59|1.12412
01:47:00|1.12412
01:47:01|1.12412
01:47:02|1.12508
01:47:03|1.12508
01:47:04|1.12508
01:47:05|1.12508
01:47:06|1.12508
01:47:08|1.12508
01:47:09|1.12508
01:47:10|1.12508
01:47:11|1.12584
01:47:12|1.12584
01:47:13|1.12584
01:47:14|1.12537
01:47:15|1.12537
01:47:16|1.12537
01:47:17|1.12537
01:47:18|1.12537
01:47:19|1.12537
01:47:20|1.12537
01:47:21|1.12537
01:47:22|1.12537
01:47:23|1.12537
01:47:24|1.12537
01:47:25|1.12537
01:47:26|1.12537
01:47:27|1.12537
01:47:28|1.12537
01:47:29|1.12537
01:47:30|1.12537
01:47:32|1.12537
01:47:32|1.12537
01:47:33|1.12537
01:47:34|1.12537
01:47:36|1.12537
01:47:36|1.12537
01:47:37|1.12537
01:47:38|1.12537
01:47:39|1.12537
01:47:41|1.12537
01:47:42|1.12537
01:47:42|1.12537
01:47:43|1.12537
01:47:44|1.12537
01:47:46|1.12413
01:47:47|1.12413
01:47:47|1.12413
01:47:49|1.12413
01:47:50|1.12413
01:47:51|1.12407
01:47:52|1.12407
01:47:53|1.12407
01:47:53|1.12407
01:47:55|1.12407
01:47:56|1.12407
01:47:57|1.12407
01:47:58|1.12407
01:47:59|1.12407
01:48:00|1.12406
01:48:01|1.12406
01:48:02|1.12406
01:48:03|1.12406
01:48:04|1.12406
01:48:05|1.12406
01:48:06|1.12406
01:48:07|1.12406
01:48:08|1.12406
01:48:09|1.12406
01:48:11|1.12406
01:48:11|1.12387
01:48:13|1.12387
01:48:13|1.12387
01:48:15|1.12387
01:48:16|1.12387
01:48:16|1.12387
01:48:17|1.12387
01:48:19|1.12387
01:48:20|1.12387
01:48:20|1.12387
01:48:22|1.12387
01:48:23|1.12387
01:48:24|1.12387
01:48:26|1.12387
01:48:26|1.12387
01:48:27|1.12387
01:48:28|1.12157
01:48:29|1.12157
01:48:30|1.12157
01:48:31|1.12157
01:48:32|1.12157
01:48:33|1.12157
01:48:34|1.12157
01:48:35|1.12157
01:48:37|1.12157
01:48:38|1.12157
01:48:38|1.12157
01:48:40|1.12157
01:48:40|1.12157
01:48:42|1.12157
01:48:43|1.12157
01:48:43|1.12203
01:48:44|1.12207
01:48:46|1.12207
01:48:46|1.12207
01:48:47|1.12207
01:48:49|1.12207
01:48:50|1.12207
01:48:51|1.12207
01:48:52|1.12207
01:48:52|1.12207
01:48:54|1.12207
01:48:55|1.12207
01:48:56|1.12207
01:48:57|1.12207
01:48:57|1.12207
01:48:59|1.12207
01:48:59|1.12207
01:49:01|1.12207
01:49:01|1.12207
01:49:03|1.12207
01:49:03|1.12207
01:49:05|1.12207
01:49:06|1.12207
01:49:07|1.12207
01:49:08|1.12149
01:49:09|1.12149
01:49:10|1.12149
01:49:12|1.12149
01:49:13|1.12149
01:49:13|1.12149
01:49:15|1.12149
01:49:15|1.12149
01:49:17|1.12149
01:49:17|1.12149
01:49:19|1.12149
01:49:19|1.12149
01:49:20|1.12149
01:49:21|1.12149
01:49:22|1.12149
01:49:23|1.12149
01:49:24|1.12149
01:49:25|1.12149
01:49:26|1.12149
01:49:27|1.12191
01:49:28|1.12191
01:49:30|1.12191
01:49:30|1.12191
01:49:31|1.12191
01:49:33|1.12191
01:49:33|1.12191
01:49:35|1.12191
01:49:35|1.12191
01:49:36|1.12191
01:49:37|1.12191
01:49:38|1.12191
01:49:40|1.12191
01:49:40|1.12191
01:49:42|1.12191
01:49:43|1.12191
01:49:43|1.12191
01:49:45|1.12191
01:49:45|1.12191
01:49:46|1.12191
01:49:47|1.12191
01:49:49|1.12191
01:49:50|1.12191
01:49:50|1.12191
01:49:51|1.12191
01:49:52|1.12191
01:49:54|1.12195
01:49:55|1.12195
01:49:56|1.12195
01:49:57|1.12195
01:49:58|1.12195
01:49:59|1.12195
01:50:00|1.12195
01:50:01|1.12195
01:50:02|1.12195
01:50:03|1.12195
01:50:04|1.12195
01:50:05|1.12195
01:50:06|1.12195
01:50:07|1.12195
01:50:08|1.12195
01:50:10|1.12122
01:50:11|1.12122
01:50:12|1.12122
01:50:13|1.11873
01:50:13|1.11873
01:50:15|1.11801
01:50:16|1.11801
01:50:17|1.11801
01:50:19|1.11801
01:50:20|1.11801
01:50:20|1.11801
01:50:22|1.11801
01:50:22|1.11801
01:50:23|1.11801
01:50:24|1.11842
01:50:26|1.11842
01:50:26|1.11842
01:50:28|1.11842
01:50:28|1.11842
01:50:29|1.11842
01:50:30|1.11514
01:50:32|1.11514
01:50:32|1.11514
01:50:33|1.11514
01:50:34|1.11514
01:50:36|1.11514
01:50:37|1.11514
01:50:37|1.11514
01:50:38|1.11694
01:50:39|1.11694
01:50:40|1.11694
01:50:42|1.11694
01:50:42|1.11694
01:50:43|1.11694
01:50:45|1.1213
01:50:45|1.1213
01:50:46|1.1213
01:50:47|1.1213
01:50:48|1.1213
01:50:50|1.1213
01:50:50|1.1213
01:50:52|1.1213
01:50:52|1.12022
01:50:53|1.12022
01:50:54|1.12022
01:50:56|1.12022
01:50:56|1.12022
01:50:57|1.11971
01:50:58|1.11971
01:50:59|1.11971
01:51:01|1.11971
01:51:01|1.11971
01:51:03|1.11971
01:51:03|1.11971
01:51:04|1.11971
01:51:05|1.12019
01:51:06|1.12019
01:51:08|1.12019
01:51:10|1.12019
01:51:10|1.12019
01:51:12|1.12019
01:51:13|1.12019
01:51:14|1.12019
01:51:16|1.12151
01:51:17|1.12151
01:51:18|1.12151
01:51:19|1.12151
01:51:20|1.12151
01:51:21|1.12053
01:51:21|1.12053
01:51:23|1.12053
01:51:24|1.12053
01:51:25|1.12053
01:51:25|1.12053
01:51:27|1.11965
01:51:28|1.11965
01:51:29|1.12385
01:51:29|1.12385
01:51:31|1.12385
01:51:32|1.12385
01:51:33|1.12385
01:51:34|1.12385
01:51:35|1.12385
01:51:36|1.11981
01:51:37|1.11981
01:51:38|1.11981
01:51:39|1.11981
01:51:40|1.11981
01:51:41|1.11981
01:51:42|1.1215
01:51:43|1.1215
01:51:44|1.1215
01:51:45|1.1215
01:51:46|1.1215
01:51:47|1.1215
01:51:48|1.1215
01:51:49|1.1215
01:51:50|1.1215
01:51:51|1.1215
01:51:52|1.1215
01:51:53|1.1215
01:51:54|1.1215
01:51:55|1.1215
01:51:56|1.1215
01:51:57|1.1215
01:51:58|1.1215
01:51:59|1.1215
01:52:00|1.1215
01:52:01|1.1215
01:52:02|1.1215
01:52:03|1.12177
01:52:04|1.12177
01:52:05|1.12177
01:52:06|1.12177
01:52:07|1.12177
01:52:09|1.12177
01:52:09|1.12177
01:52:10|1.12177
01:52:12|1.11877
01:52:13|1.11877
01:52:14|1.11877
01:52:15|1.11877
01:52:16|1.11877
01:52:17|1.11877
01:52:18|1.11877
01:52:20|1.11795
01:52:21|1.11795
01:52:22|1.11795
01:52:23|1.11795
01:52:24|1.11795
01:52:24|1.11795
01:52:26|1.11795
01:52:27|1.11795
01:52:28|1.11795
01:52:28|1.11795
01:52:30|1.118
01:52:31|1.118
01:52:32|1.118
01:52:34|1.118
01:52:35|1.118
01:52:35|1.118
01:52:36|1.118
01:52:37|1.118
01:52:38|1.118
01:52:40|1.118
01:52:41|1.118
01:52:41|1.118
01:52:42|1.118
01:52:43|1.118
01:52:44|1.118
01:52:46|1.118
01:52:47|1.118
01:52:47|1.118
01:52:49|1.118
01:52:50|1.118
01:52:50|1.118
01:52:51|1.118
01:52:52|1.118
01:52:53|1.118
01:52:55|1.118
01:52:56|1.118
01:52:56|1.118
01:52:57|1.118
01:52:58|1.118
01:52:59|1.118
01:53:00|1.118
01:53:02|1.11812
01:53:03|1.11812
01:53:04|1.11812
01:53:05|1.11812
01:53:06|1.11812
01:53:07|1.11812
01:53:07|1.11812
01:53:09|1.11812
01:53:10|1.1181
01:53:12|1.1181
01:53:12|1.1181
01:53:13|1.1181
01:53:15|1.1181
01:53:16|1.1181
01:53:17|1.11708
01:53:18|1.11708
01:53:18|1.11708
01:53:19|1.11708
01:53:20|1.11708
01:53:21|1.11708
01:53:22|1.11708
01:53:23|1.11708
01:53:25|1.11704
01:53:26|1.11704
01:53:27|1.11704
01:53:27|1.11704
01:53:29|1.11704
01:53:30|1.11704
01:53:31|1.11704
01:53:32|1.11704
01:53:33|1.11704
01:53:34|1.11704
01:53:35|1.11569
01:53:36|1.11569
01:53:37|1.1135
01:53:38|1.1135
01:53:39|1.1135
01:53:40|1.1135
01:53:41|1.1135
01:53:42|1.1135
01:53:43|1.1135
01:53:44|1.1135
01:53:45|1.11401
01:53:46|1.11401
01:53:47|1.11401
01:53:48|1.11401
01:53:49|1.11356
01:53:50|1.11356
01:53:51|1.11356
01:53:52|1.11401
01:53:53|1.11401
01:53:54|1.11401
01:53:55|1.11401
01:53:56|1.11401
01:53:57|1.11401
01:53:58|1.11002
01:53:59|1.11002
01:54:00|1.11
01:54:01|1.11
01:54:02|1.11
01:54:03|1.11
01:54:05|1.11
01:54:05|1.11
01:54:06|1.11
01:54:08|1.11533
01:54:09|1.11533
01:54:11|1.11533
01:54:11|1.11533
01:54:13|1.11533
01:54:14|1.11256
01:54:14|1.11256
01:54:15|1.11256
01:54:17|1.11256
01:54:18|1.11256
01:54:19|1.11256
01:54:20|1.11316
01:54:21|1.11316
01:54:21|1.11316
01:54:23|1.11316
01:54:24|1.11316
01:54:25|1.11316
01:54:26|1.11316
01:54:26|1.11316
01:54:27|1.11516
01:54:28|1.11516
01:54:29|1.11516
01:54:31|1.11516
01:54:31|1.11516
01:54:33|1.1134
01:54:34|1.1134
01:54:35|1.11385
01:54:36|1.11385
01:54:36|1.11385
01:54:38|1.11385
01:54:38|1.11385
01:54:39|1.11385
01:54:41|1.11385
01:54:42|1.11385
01:54:43|1.11385
01:54:44|1.11385
01:54:45|1.1152
01:54:46|1.1152
01:54:47|1.1152
01:54:48|1.1152
01:54:49|1.1152
01:54:50|1.1152
01:54:51|1.1152
01:54:52|1.1152
01:54:53|1.11605
01:54:54|1.11605
01:54:55|1.11605
01:54:56|1.11605
01:54:57|1.11791
01:54:58|1.11791
01:54:59|1.11791
01:55:00|1.11791
01:55:01|1.11791
01:55:02|1.11791
01:55:03|1.11791
01:55:04|1.11834
01:55:05|1.11834
01:55:06|1.11834
01:55:07|1.11834
01:55:08|1.11834
01:55:09|1.11834
01:55:10|1.11834
01:55:12|1.11857
01:55:13|1.11857
01:55:14|1.11857
01:55:15|1.11857
01:55:16|1.12124
01:55:17|1.12124
01:55:18|1.11997
01:55:19|1.11997
01:55:20|1.12001
01:55:21|1.12001
01:55:22|1.12001
01:55:23|1.12001
01:55:24|1.12001
01:55:25|1.12006
01:55:26|1.12006
01:55:27|1.12006
01:55:29|1.12006
01:55:30|1.12006
01:55:30|1.12006
01:55:31|1.12006
01:55:32|1.12045
01:55:34|1.12045
01:55:34|1.12045
01:55:35|1.12045
01:55:36|1.12127
01:55:38|1.12127
01:55:38|1.12127
01:55:39|1.12127
01:55:40|1.12121
01:55:42|1.12121
01:55:43|1.12121
01:55:44|1.12121
01:55:45|1.12121
01:55:45|1.12121
01:55:47|1.12121
01:55:47|1.12121
01:55:48|1.12121
01:55:49|1.12121
01:55:50|1.12121
01:55:52|1.12121
01:55:52|1.12121
01:55:53|1.12121
01:55:54|1.12121
01:55:55|1.12121
01:55:57|1.12121
01:55:58|1.12121
01:55:58|1.12121
01:55:59|1.12121
01:56:01|1.12121
01:56:01|1.12121
01:56:02|1.12121
01:56:04|1.12121
01:56:05|1.12209
01:56:06|1.12209
01:56:06|1.12209
01:56:08|1.12209
01:56:08|1.12227
01:56:09|1.12227
01:56:11|1.12056
01:56:12|1.12056
01:56:14|1.12056
01:56:15|1.12056
01:56:16|1.12056
01:56:17|1.12056
01:56:18|1.12056
01:56:19|1.12056
01:56:20|1.12056
01:56:21|1.12056
01:56:22|1.12129
01:56:23|1.12129
01:56:24|1.12129
01:56:25|1.12129
01:56:26|1.12129
01:56:28|1.12129
01:56:28|1.12129
01:56:29|1.12129
01:56:31|1.12163
01:56:32|1.12163
01:56:32|1.12163
01:56:33|1.12163
01:56:35|1.12163
01:56:35|1.12163
01:56:36|1.12163
01:56:37|1.12163
01:56:38|1.12235
01:56:40|1.12235
01:56:40|1.12235
01:56:42|1.12235
01:56:42|1.12235
01:56:43|1.12235
01:56:44|1.12235
01:56:45|1.12235
01:56:46|1.12235
01:56:47|1.12304
01:56:48|1.12304
01:56:49|1.12304
01:56:51|1.12304
01:56:52|1.12304
01:56:52|1.12308
01:56:53|1.12335
01:56:54|1.12335
01:56:55|1.12335
01:56:56|1.12335
01:56:58|1.12335
01:56:59|1.12335
01:57:00|1.12335
01:57:00|1.12335
01:57:01|1.12335
01:57:02|1.12335
01:57:03|1.12335
01:57:04|1.12335
01:57:05|1.12335
01:57:06|1.12335
01:57:08|1.12378
01:57:08|1.12379
01:57:09|1.12379
01:57:10|1.12379
01:57:11|1.12379
01:57:13|1.12379
01:57:14|1.12379
01:57:15|1.12379
01:57:16|1.12379
01:57:17|1.12379
01:57:18|1.12379
01:57:20|1.12379
01:57:21|1.12421
01:57:21|1.12421
01:57:23|1.12421
01:57:24|1.12421
01:57:24|1.12421
01:57:26|1.12421
01:57:26|1.12421
01:57:28|1.1251
01:57:28|1.1251
01:57:30|1.1251
01:57:31|1.1251
01:57:32|1.1251
01:57:33|1.1251
01:57:33|1.1251
01:57:35|1.1251
01:57:36|1.1251
01:57:36|1.1251
01:57:38|1.1251
01:57:39|1.12549
01:57:39|1.12549
01:57:41|1.12549
01:57:41|1.12549
01:57:42|1.12549
01:57:43|1.12549
01:57:45|1.12549
01:57:46|1.12549
01:57:47|1.12549
01:57:48|1.12549
01:57:49|1.12549
01:57:50|1.12549
01:57:51|1.12549
01:57:52|1.12549
01:57:53|1.12549
01:57:54|1.12549
01:57:55|1.12549
01:57:56|1.12549
01:57:56|1.12549
01:57:58|1.12549
01:57:58|1.12549
01:57:59|1.12638
01:58:01|1.12638
01:58:02|1.12638
01:58:03|1.12638
01:58:04|1.12638
01:58:05|1.12638
01:58:06|1.12638
01:58:07|1.12638
01:58:08|1.12638
01:58:09|1.12648
01:58:10|1.12648
01:58:11|1.12648
01:58:12|1.12648
01:58:13|1.12648
01:58:14|1.12648
01:58:15|1.12676
01:58:16|1.12676
01:58:18|1.12481
01:58:19|1.12481
01:58:19|1.12481
01:58:21|1.12481
01:58:21|1.12481
01:58:22|1.12481
01:58:23|1.12481
01:58:25|1.12481
01:58:25|1.12481
01:58:27|1.12481
01:58:28|1.12481
01:58:29|1.12481
01:58:29|1.12481
01:58:31|1.12481
01:58:32|1.12481
01:58:32|1.12481
01:58:33|1.12481
01:58:34|1.12481
01:58:36|1.12481
01:58:37|1.12481
01:58:37|1.12481
01:58:39|1.12481
01:58:40|1.12481
01:58:41|1.12481
01:58:41|1.12481
01:58:43|1.12481
01:58:44|1.12481
01:58:45|1.12481
01:58:47|1.12481
01:58:47|1.12481
01:58:48|1.12481
01:58:49|1.12481
01:58:51|1.12481
01:58:51|1.12481
01:58:53|1.12481
01:58:54|1.12481
01:58:55|1.12481
01:58:55|1.12481
01:58:57|1.12481
01:58:58|1.12481
01:58:58|1.12481
01:58:59|1.12481
01:59:00|1.12481
01:59:01|1.12481
01:59:02|1.12481
01:59:04|1.1265
01:59:05|1.1265
01:59:06|1.1265
01:59:07|1.1275
01:59:08|1.1275
01:59:09|1.1275
01:59:10|1.1275
01:59:11|1.12744
01:59:12|1.12744
01:59:13|1.12744
01:59:14|1.12744
01:59:16|1.12744
01:59:17|1.12744
01:59:19|1.13031
01:59:20|1.13031
01:59:21|1.13031
01:59:22|1.13031
01:59:23|1.13031
01:59:24|1.13031
01:59:24|1.12983
01:59:26|1.12983
01:59:27|1.12983
01:59:28|1.12983
01:59:29|1.12983
01:59:30|1.12983
01:59:31|1.12983
01:59:32|1.12983
01:59:33|1.12983
01:59:34|1.12983
01:59:35|1.12983
01:59:35|1.12983
01:59:36|1.12983
01:59:38|1.12983
01:59:39|1.12983
01:59:40|1.13029
01:59:40|1.13029
01:59:42|1.13029
01:59:42|1.13029
01:59:44|1.13034
01:59:45|1.13034
01:59:45|1.13034
01:59:47|1.13034
01:59:48|1.13084
01:59:48|1.13084
01:59:49|1.13084
01:59:51|1.13119
01:59:51|1.13119
01:59:53|1.13119
01:59:53|1.13119
01:59:55|1.13044
01:59:56|1.13044
01:59:56|1.13044
01:59:58|1.13044
01:59:59|1.13044
02:00:00|1.13044
02:00:01|1.13044
02:00:02|1.13044
02:00:03|1.13044
02:00:04|1.13044
02:00:05|1.13044
02:00:06|1.13044
02:00:07|1.13044
02:00:08|1.13044
02:00:09|1.13145
02:00:10|1.13145
02:00:11|1.13145
02:00:12|1.13145
02:00:13|1.13145
02:00:14|1.13145
02:00:15|1.13145
02:00:17|1.13145
02:00:18|1.13145
02:00:19|1.13145
02:00:20|1.13055
02:00:21|1.13055
02:00:22|1.13055
02:00:23|1.13055
02:00:24|1.13092
02:00:25|1.13092
02:00:26|1.13092
02:00:27|1.13092
02:00:28|1.13092
02:00:29|1.13092
02:00:30|1.13092
02:00:31|1.13086
02:00:32|1.1309
02:00:33|1.1309
02:00:34|1.1309
02:00:35|1.1309
02:00:36|1.1309
02:00:37|1.1309
02:00:38|1.1309
02:00:39|1.13015
02:00:40|1.13015
02:00:41|1.13015
02:00:42|1.13015
02:00:43|1.13015
02:00:44|1.13015
02:00:45|1.13015
02:00:46|1.13015
02:00:47|1.13015
02:00:48|1.13015
02:00:49|1.13022
02:00:50|1.13022
02:00:51|1.13022
02:00:52|1.13022
02:00:53|1.13022
02:00:54|1.12952
02:00:55|1.12952
02:00:56|1.12952
02:00:57|1.12988
02:00:58|1.12988
02:00:59|1.12988
02:01:00|1.12988
02:01:01|1.12988
02:01:03|1.13054
02:01:03|1.1305
02:01:05|1.1305
02:01:05|1.1305
02:01:07|1.1305
02:01:07|1.1305
02:01:08|1.13699
02:01:10|1.13699
02:01:10|1.13699
02:01:12|1.13699
02:01:13|1.13699
02:01:14|1.13699
02:01:15|1.13699
02:01:16|1.13264
02:01:18|1.13268
02:01:18|1.13268
02:01:20|1.13268
02:01:21|1.13268
02:01:22|1.13268
02:01:22|1.13388
02:01:24|1.13388
02:01:25|1.13388
02:01:26|1.1347
02:01:27|1.1347
02:01:28|1.1347
02:01:29|1.1347
02:01:30|1.1347
02:01:31|1.13419
02:01:32|1.13419
02:01:33|1.13419
02:01:34|1.13419
02:01:35|1.13419
02:01:36|1.13419
02:01:37|1.13419
02:01:38|1.13419
02:01:39|1.13537
02:01:40|1.13537
02:01:41|1.13537
02:01:42|1.13537
02:01:43|1.13537
02:01:44|1.13537
02:01:45|1.13537
02:01:46|1.13592
02:01:47|1.13592
02:01:48|1.13592
02:01:49|1.13588
02:01:50|1.13588
02:01:51|1.13588
02:01:52|1.13588
02:01:53|1.13588
02:01:54|1.13566
02:01:55|1.13566
02:01:56|1.13566
02:01:57|1.13566
02:01:58|1.13566
02:01:59|1.13566
02:02:00|1.13566
02:02:01|1.13566
02:02:02|1.13566
02:02:03|1.13566
02:02:04|1.13566
02:02:05|1.13564
02:02:06|1.13564
02:02:07|1.13564
02:02:08|1.13564
02:02:09|1.13624
02:02:10|1.13632
02:02:11|1.13632
02:02:12|1.13632
02:02:13|1.13632
02:02:14|1.13632
02:02:15|1.1349
02:02:16|1.13267
02:02:17|1.13267
02:02:19|1.13267
02:02:19|1.13267
02:02:21|1.13267
02:02:22|1.13267
02:02:23|1.13267
02:02:24|1.13267
02:02:25|1.13267
02:02:27|1.13267
02:02:27|1.13267
02:02:28|1.13267
02:02:29|1.13267
02:02:30|1.13267
02:02:31|1.1358
02:02:34|1.1358
02:02:35|1.1358
02:02:36|1.1358
02:02:37|1.1358
02:02:38|1.13602
02:02:39|1.13602
02:02:40|1.13602
02:02:41|1.13602
02:02:43|1.13602
02:02:44|1.13602
02:02:44|1.13602
02:02:45|1.13602
02:02:46|1.13615
02:02:48|1.13616
02:02:49|1.13616
02:02:50|1.13616
02:02:51|1.13616
02:02:52|1.13616
02:02:53|1.13616
02:02:53|1.13616
02:02:54|1.13616
02:02:55|1.1362
02:02:57|1.1362
02:02:58|1.1362
02:02:59|1.1362
02:03:00|1.1362
02:03:01|1.1362
02:03:02|1.1362
02:03:02|1.1362
02:03:04|1.1362
02:03:06|1.1362
02:03:06|1.1362
02:03:07|1.1362
02:03:09|1.137
02:03:10|1.137
02:03:10|1.137
02:03:14|1.137
02:03:14|1.13771
02:03:16|1.13797
02:03:17|1.13797
02:03:17|1.13797
02:03:19|1.13818
02:03:20|1.13818
02:03:20|1.13818
02:03:23|1.13818
02:03:24|1.13818
02:03:24|1.13818
02:03:26|1.13818
02:03:27|1.13818
02:03:27|1.13818
02:03:29|1.13818
02:03:30|1.13818
02:03:30|1.13752
02:03:32|1.13752
02:03:32|1.13752
02:03:34|1.13752
02:03:35|1.13752
02:03:36|1.13752
02:03:37|1.13752
02:03:38|1.13785
02:03:39|1.13785
02:03:40|1.13789
02:03:41|1.13789
02:03:42|1.13789
02:03:43|1.13789
02:03:44|1.13789
02:03:45|1.13789
02:03:46|1.13789
02:03:47|1.13758
02:03:48|1.13758
02:03:49|1.13762
02:03:50|1.13762
02:03:52|1.13762
02:03:53|1.13762
02:03:54|1.13762
02:03:54|1.13762
02:03:56|1.13762
02:03:56|1.13762
02:03:57|1.13762
02:03:58|1.13762
02:04:00|1.13762
02:04:00|1.13762
02:04:02|1.13698
02:04:02|1.13698
02:04:04|1.13702
02:04:04|1.13702
02:04:05|1.13702
02:04:06|1.13702
02:04:07|1.13702
02:04:08|1.13702
02:04:09|1.13968
02:04:10|1.13968
02:04:11|1.12476
02:04:12|1.12476
02:04:13|1.12476
02:04:15|1.12476
02:04:15|1.1331
02:04:17|1.1331
02:04:17|1.1331
02:04:19|1.1331
02:04:20|1.13358
02:04:21|1.13358
02:04:22|1.13282
02:04:24|1.13282
02:04:25|1.13282
02:04:26|1.13282
02:04:27|1.13282
02:04:28|1.13282
02:04:28|1.13282
02:04:30|1.13282
02:04:31|1.13282
02:04:32|1.13282
02:04:33|1.13282
02:04:34|1.13282
02:04:35|1.13282
02:04:35|1.13282
02:04:36|1.13282
02:04:38|1.13282
02:04:38|1.13282
02:04:40|1.13282
02:04:41|1.13282
02:04:41|1.13282
02:04:43|1.13282
02:04:43|1.13282
02:04:45|1.13282
02:04:46|1.13282
02:04:47|1.13282
02:04:48|1.13282
02:04:49|1.13282
02:04:49|1.13282
02:04:50|1.13282
02:04:52|1.13282
02:04:53|1.13282
02:04:53|1.13282
02:04:55|1.13282
02:04:56|1.13282
02:04:56|1.13282
02:04:58|1.13282
02:04:59|1.13282
02:04:59|1.13282
02:05:01|1.13282
02:05:02|1.13282
02:05:03|1.13282
02:05:04|1.13282
02:05:05|1.13282
02:05:06|1.13282
02:05:07|1.13282
02:05:08|1.13282
02:05:09|1.13282
02:05:10|1.13282
02:05:11|1.13282
02:05:12|1.13282
02:05:13|1.13282
02:05:14|1.13282
02:05:15|1.13282
02:05:16|1.13282
02:05:17|1.13282
02:05:18|1.13282
02:05:19|1.13282
02:05:21|1.13282
02:05:23|1.13282
02:05:24|1.13282
02:05:25|1.13282
02:05:26|1.13282
02:05:27|1.13282
02:05:28|1.13282
02:05:29|1.13282
02:05:30|1.13282
02:05:31|1.13282
02:05:32|1.13282
02:05:32|1.13282
02:05:34|1.13282
02:05:35|1.13282
02:05:35|1.13282
02:05:37|1.13282
02:05:38|1.13282
02:05:39|1.13282
02:05:39|1.13282
02:05:41|1.129
02:05:42|1.1218
02:05:42|1.1218
02:05:44|1.1218
02:05:44|1.1218
02:05:46|1.12729
02:05:47|1.12729
02:05:48|1.12729
02:05:49|1.12729
02:05:50|1.12729
02:05:51|1.12729
02:05:52|1.12729
02:05:53|1.12729
02:05:54|1.12806
02:05:55|1.12806
02:05:56|1.12806
02:05:57|1.12806
02:05:58|1.1303
02:05:59|1.1303
02:06:00|1.1303
02:06:01|1.13259
02:06:02|1.13259
02:06:03|1.13672
02:06:04|1.13672
02:06:05|1.13478
02:06:06|1.13478
02:06:08|1.13478
02:06:08|1.13652
02:06:10|1.13497
02:06:10|1.13497
02:06:11|1.14031
02:06:12|1.145
02:06:13|1.145
02:06:15|1.145
02:06:16|1.145
02:06:17|1.1441
02:06:17|1.1441
02:06:19|1.1441
02:06:19|1.1441
02:06:20|1.1441
02:06:22|1.1441
02:06:23|1.1441
02:06:24|1.1441
02:06:25|1.14513
02:06:26|1.14513
02:06:28|1.14513
02:06:29|1.14513
02:06:29|1.14513
02:06:30|1.14513
02:06:32|1.14446
02:06:33|1.14446
02:06:34|1.14446
02:06:35|1.14446
02:06:36|1.14446
02:06:37|1.14446
02:06:37|1.14446
02:06:39|1.14446
02:06:40|1.14461
02:06:41|1.14461
02:06:42|1.14461
02:06:43|1.14461
02:06:44|1.14461
02:06:45|1.14461
02:06:46|1.14461
02:06:47|1.14417
02:06:48|1.14417
02:06:50|1.14417
02:06:51|1.14417
02:06:51|1.14417
02:06:52|1.14417
02:06:53|1.14417
02:06:55|1.14279
02:06:55|1.14279
02:06:56|1.14279
02:06:58|1.14277
02:06:59|1.14277
02:06:59|1.14277
02:07:01|1.14277
02:07:01|1.14183
02:07:03|1.14183
02:07:04|1.14183
02:07:04|1.14183
02:07:06|1.14183
02:07:06|1.14183
02:07:07|1.14183
02:07:09|1.13998
02:07:10|1.13998
02:07:11|1.13998
02:07:12|1.13998
02:07:13|1.13998
02:07:14|1.13998
02:07:15|1.13998
02:07:16|1.14268
02:07:16|1.14268
02:07:18|1.14268
02:07:19|1.14268
02:07:20|1.14268
02:07:21|1.14268
02:07:22|1.14268
02:07:24|1.14268
02:07:25|1.14268
02:07:26|1.14468
02:07:28|1.14468
02:07:29|1.14468
02:07:30|1.14468
02:07:31|1.14468
02:07:32|1.14299
02:07:33|1.14299
02:07:34|1.14299
02:07:35|1.14299
02:07:36|1.14299
02:07:37|1.1451
02:07:38|1.14514
02:07:39|1.14514
02:07:40|1.14514
02:07:41|1.14514
02:07:42|1.14514
02:07:43|1.14514
02:07:44|1.14514
02:07:45|1.14514
02:07:46|1.14514
02:07:47|1.14514
02:07:49|1.14514
02:07:49|1.14518
02:07:51|1.14518
02:07:51|1.14518
02:07:52|1.14518
02:07:54|1.14518
02:07:55|1.14518
02:07:56|1.14518
02:07:56|1.14518
02:07:57|1.14518
02:07:59|1.14518
02:08:00|1.14517
02:08:01|1.14616
02:08:02|1.14616
02:08:03|1.14616
02:08:04|1.14616
02:08:05|1.14616
02:08:06|1.14616
02:08:07|1.14616
02:08:08|1.14616
02:08:09|1.14552
02:08:10|1.14552
02:08:11|1.14552
02:08:12|1.14552
02:08:13|1.14552
02:08:14|1.146
02:08:15|1.146
02:08:16|1.146
02:08:17|1.146
02:08:18|1.146
02:08:19|1.146
02:08:20|1.146
02:08:21|1.146
02:08:22|1.146
02:08:23|1.146
02:08:24|1.146
02:08:25|1.146
02:08:26|1.146
02:08:27|1.146
02:08:28|1.146
02:08:29|1.146
02:08:30|1.146
02:08:31|1.146
02:08:32|1.146
02:08:33|1.146
02:08:34|1.146
02:08:35|1.146
02:08:36|1.146
02:08:37|1.146
02:08:39|1.146
02:08:39|1.146
02:08:41|1.146
02:08:41|1.146
02:08:42|1.146
02:08:44|1.146
02:08:44|1.146
02:08:46|1.146
02:08:47|1.146
02:08:47|1.146
02:08:48|1.146
02:08:50|1.146
02:08:51|1.146
02:08:52|1.146
02:08:52|1.146
02:08:54|1.146
02:08:55|1.146
02:08:56|1.146
02:08:56|1.146
02:08:58|1.146
02:08:59|1.14634
02:09:01|1.14634
02:09:02|1.14634
02:09:02|1.14634
02:09:04|1.14634
02:09:05|1.14634
02:09:06|1.14633
02:09:06|1.14633
02:09:07|1.14633
02:09:08|1.14633
02:09:10|1.14633
02:09:11|1.14633
02:09:12|1.14633
02:09:13|1.14633
02:09:13|1.14633
02:09:15|1.14633
02:09:16|1.14633
02:09:17|1.14633
02:09:18|1.14633
02:09:19|1.14633
02:09:19|1.14633
02:09:20|1.14536
02:09:21|1.14536
02:09:23|1.14536
02:09:24|1.14536
02:09:25|1.14536
02:09:26|1.14536
02:09:27|1.14536
02:09:28|1.14578
02:09:29|1.14578
02:09:30|1.14578
02:09:31|1.14578
02:09:32|1.14578
02:09:33|1.14578
02:09:34|1.14578
02:09:35|1.14466
02:09:36|1.14466
02:09:37|1.14462
02:09:38|1.14462
02:09:39|1.14462
02:09:40|1.14462
02:09:41|1.14462
02:09:42|1.14462
02:09:43|1.14462
02:09:44|1.14464
02:09:45|1.14464
02:09:46|1.14464
02:09:47|1.14464
02:09:48|1.14464
02:09:50|1.14344
02:09:50|1.14344
02:09:51|1.14344
02:09:53|1.14344
02:09:54|1.14344
02:09:54|1.14344
02:09:55|1.14344
02:09:57|1.14344
02:09:58|1.14344
02:09:58|1.14344
02:10:00|1.14344
02:10:02|1.14344
02:10:03|1.14344
02:10:03|1.14344
02:10:04|1.14168
02:10:05|1.14168
02:10:06|1.14168
02:10:08|1.14168
02:10:08|1.14168
02:10:09|1.14168
02:10:10|1.14168
02:10:12|1.13968
02:10:12|1.13968
02:10:13|1.13968
02:10:14|1.13968
02:10:15|1.13968
02:10:16|1.13968
02:10:18|1.13968
02:10:18|1.13929
02:10:19|1.13929
02:10:21|1.13929
02:10:21|1.13952
02:10:23|1.13952
02:10:24|1.13952
02:10:24|1.13952
02:10:26|1.13952
02:10:28|1.13952
02:10:30|1.13952
02:10:31|1.13863
02:10:32|1.13863
02:10:33|1.13972
02:10:34|1.13972
02:10:35|1.13972
02:10:36|1.13972
02:10:37|1.13972
02:10:38|1.13972
02:10:39|1.13972
02:10:40|1.13972
02:10:41|1.13972
02:10:42|1.13972
02:10:43|1.13972
02:10:44|1.13972
02:10:45|1.13972
02:10:46|1.13972
02:10:47|1.13972
02:10:48|1.13972
02:10:49|1.13972
02:10:51|1.13972
02:10:51|1.13972
02:10:52|1.13916
02:10:53|1.13916
02:10:54|1.13916
02:10:56|1.13916
02:10:56|1.13916
02:10:57|1.13916
02:10:58|1.13916
02:11:00|1.14057
02:11:00|1.14057
02:11:02|1.14057
02:11:02|1.14057
02:11:03|1.14057
02:11:05|1.14057
02:11:05|1.14151
02:11:08|1.14151
02:11:08|1.14151
02:11:09|1.14151
02:11:11|1.14151
02:11:11|1.14151
02:11:13|1.14198
02:11:14|1.14198
02:11:15|1.14198
02:11:15|1.14198
02:11:17|1.14198
02:11:18|1.14198
02:11:18|1.14198
02:11:20|1.14198
02:11:21|1.14346
02:11:22|1.14346
02:11:22|1.14346
02:11:24|1.14346
02:11:25|1.14346
02:11:25|1.14346
02:11:28|1.14346
02:11:28|1.1435
02:11:30|1.1435
02:11:31|1.1435
02:11:31|1.1435
02:11:32|1.1435
02:11:34|1.1435
02:11:35|1.1435
02:11:36|1.14387
02:11:37|1.14387
02:11:38|1.14387
02:11:39|1.14387
02:11:40|1.14387
02:11:41|1.14389
02:11:42|1.14389
02:11:43|1.14389
02:11:44|1.14389
02:11:45|1.14389
02:11:46|1.14389
02:11:47|1.14389
02:11:48|1.14389
02:11:49|1.14395
02:11:50|1.14395
02:11:51|1.14395
02:11:52|1.14395
02:11:53|1.14395
02:11:54|1.14395
02:11:55|1.14395
02:11:56|1.14395
02:11:57|1.14442
02:11:59|1.14442
02:11:59|1.14442
02:12:01|1.14438
02:12:01|1.14438
02:12:02|1.14438
02:12:03|1.14438
02:12:04|1.14438
02:12:05|1.14438
02:12:07|1.14438
02:12:07|1.14442
02:12:09|1.14442
02:12:09|1.14442
02:12:10|1.14442
02:12:11|1.14442
02:12:12|1.14494
02:12:13|1.14498
02:12:15|1.14498
02:12:16|1.14498
02:12:17|1.14498
02:12:17|1.14498
02:12:18|1.14995
02:12:20|1.14995
02:12:21|1.14995
02:12:22|1.14995
02:12:23|1.14995
02:12:24|1.14995
02:12:25|1.14995
02:12:26|1.14635
02:12:27|1.14635
02:12:29|1.14635
02:12:30|1.14635
02:12:31|1.14635
02:12:32|1.14635
02:12:33|1.14635
02:12:34|1.14635
02:12:35|1.14635
02:12:36|1.14634
02:12:37|1.14634
02:12:38|1.14634
02:12:39|1.14634
02:12:40|1.14634
02:12:41|1.14634
02:12:42|1.14637
02:12:43|1.14637
02:12:44|1.14637
02:12:45|1.14637
02:12:47|1.14637
02:12:48|1.14637
02:12:49|1.14637
02:12:50|1.14637
02:12:51|1.14637
02:12:52|1.14637
02:12:53|1.14637
02:12:54|1.14637
02:12:55|1.14728
02:12:56|1.14723
02:12:57|1.14723
02:12:58|1.14723
02:12:59|1.14723
02:13:00|1.14723
02:13:01|1.14723
02:13:02|1.14723
02:13:03|1.14723
02:13:04|1.14723
02:13:05|1.14723
02:13:06|1.14727
02:13:07|1.14727
02:13:08|1.14727
02:13:09|1.14727
02:13:10|1.14727
02:13:11|1.14727
02:13:12|1.14708
02:13:13|1.14708
02:13:14|1.14708
02:13:15|1.14708
02:13:16|1.14708
02:13:17|1.14708
02:13:18|1.14566
02:13:19|1.14566
02:13:20|1.14566
02:13:21|1.14566
02:13:22|1.14566
02:13:23|1.14566
02:13:24|1.14566
02:13:25|1.14566
02:13:26|1.14534
02:13:27|1.14534
02:13:28|1.14534
02:13:30|1.14534
02:13:32|1.14534
02:13:32|1.14534
02:13:33|1.14575
02:13:34|1.14575
02:13:36|1.14575
02:13:37|1.14575
02:13:38|1.14575
02:13:39|1.14575
02:13:40|1.14575
02:13:41|1.14575
02:13:42|1.14657
02:13:42|1.14657
02:13:44|1.14657
02:13:45|1.14657
02:13:46|1.14657
02:13:47|1.14657
02:13:48|1.14657
02:13:49|1.14657
02:13:49|1.14657
02:13:50|1.14657
02:13:52|1.14657
02:13:53|1.14657
02:13:54|1.14657
02:13:55|1.14657
02:13:56|1.14657
02:13:57|1.14732
02:13:58|1.14732
02:14:00|1.14732
02:14:01|1.14732
02:14:01|1.14732
02:14:02|1.14732
02:14:04|1.15
02:14:05|1.15
02:14:06|1.1487
02:14:07|1.1487
02:14:08|1.1487
02:14:09|1.1487
02:14:10|1.1487
02:14:11|1.14563
02:14:12|1.14563
02:14:13|1.14563
02:14:14|1.14563
02:14:15|1.14563
02:14:16|1.14563
02:14:17|1.14563
02:14:18|1.14704
02:14:19|1.14704
02:14:20|1.14704
02:14:21|1.14704
02:14:22|1.14704
02:14:23|1.14704
02:14:24|1.14704
02:14:25|1.14704
02:14:26|1.14869
02:14:27|1.14869
02:14:28|1.14869
02:14:29|1.14869
02:14:31|1.14869
02:14:32|1.14869
02:14:33|1.14939
02:14:35|1.14939
02:14:36|1.14939
02:14:36|1.14939
02:14:37|1.14939
02:14:38|1.15
02:14:39|1.15
02:14:40|1.15
02:14:41|1.15
02:14:42|1.15
02:14:43|1.15
02:14:45|1.15
02:14:45|1.15
02:14:47|1.15
02:14:47|1.15
02:14:49|1.15
02:14:50|1.15
02:14:51|1.15
02:14:51|1.15
02:14:53|1.15
02:14:53|1.15
02:14:55|1.15
02:14:55|1.15
02:14:57|1.15
02:14:57|1.15
02:14:59|1.15
02:14:59|1.15
02:15:00|1.15
02:15:01|1.15
02:15:03|1.15
02:15:04|1.14928
02:15:04|1.14928
02:15:05|1.14928
02:15:06|1.14928
02:15:07|1.1448
02:15:09|1.1448
02:15:10|1.1448
02:15:10|1.1448
02:15:12|1.14895
02:15:13|1.14895
02:15:14|1.14895
02:15:14|1.14895
02:15:15|1.14895
02:15:16|1.14895
02:15:17|1.14895
02:15:18|1.1466
02:15:19|1.1466
02:15:20|1.1466
02:15:21|1.14999
02:15:22|1.14999
02:15:23|1.15
02:15:25|1.14983
02:15:25|1.14983
02:15:26|1.14983
02:15:28|1.14983
02:15:29|1.14983
02:15:30|1.14983
02:15:31|1.14983
02:15:33|1.14983
02:15:34|1.14983
02:15:35|1.14983
02:15:36|1.14716
02:15:37|1.14716
02:15:38|1.14716
02:15:38|1.14716
02:15:40|1.14716
02:15:42|1.14618
02:15:43|1.14618
02:15:44|1.14618
02:15:44|1.14618
02:15:46|1.14618
02:15:46|1.14618
02:15:47|1.14618
02:15:49|1.14618
02:15:50|1.14618
02:15:51|1.14618
02:15:52|1.14618
02:15:52|1.14618
02:15:53|1.14618
02:15:55|1.14618
02:15:55|1.14618
02:15:56|1.14618
02:15:58|1.14618
02:15:59|1.14618
02:16:00|1.14761
02:16:01|1.14761
02:16:02|1.14761
02:16:03|1.14761
02:16:04|1.14761
02:16:04|1.14761
02:16:06|1.14761
02:16:07|1.14761
02:16:07|1.14761
02:16:08|1.14761
02:16:10|1.14761
02:16:11|1.14761
02:16:12|1.14974
02:16:13|1.14974
02:16:14|1.14974
02:16:15|1.14974
02:16:16|1.14974
02:16:17|1.14974
02:16:18|1.14974
02:16:19|1.14773
02:16:20|1.14773
02:16:21|1.14773
02:16:22|1.14773
02:16:23|1.14773
02:16:24|1.14773
02:16:25|1.14773
02:16:26|1.14773
02:16:27|1.14773
02:16:28|1.14773
02:16:29|1.14773
02:16:30|1.14773
02:16:31|1.14773
02:16:32|1.14773
02:16:34|1.14773
02:16:34|1.14773
02:16:35|1.14773
02:16:36|1.14773
02:16:38|1.14773
02:16:38|1.14773
02:16:40|1.14773
02:16:41|1.14773
02:16:41|1.14773
02:16:42|1.14773
02:16:44|1.14773
02:16:45|1.14773
02:16:46|1.14773
02:16:47|1.14773
02:16:48|1.14773
02:16:49|1.14773
02:16:50|1.14773
02:16:51|1.14773
02:16:52|1.14773
02:16:54|1.14773
02:16:55|1.14773
02:16:55|1.14773
02:16:56|1.14773
02:16:57|1.14773
02:16:59|1.14773
02:17:00|1.14773
02:17:01|1.14773
02:17:02|1.14773
02:17:03|1.14773
02:17:04|1.14758
02:17:05|1.14758
02:17:06|1.14758
02:17:07|1.14758
02:17:08|1.14758
02:17:09|1.14758
02:17:10|1.14758
02:17:11|1.14758
02:17:12|1.14784
02:17:13|1.14784
02:17:14|1.14784
02:17:15|1.14784
02:17:16|1.14784
02:17:17|1.14784
02:17:18|1.1483
02:17:19|1.1483
02:17:20|1.15
02:17:21|1.15
02:17:22|1.15
02:17:23|1.15
02:17:24|1.15
02:17:25|1.14894
02:17:26|1.14894
02:17:27|1.14894
02:17:28|1.14894
02:17:29|1.14894
02:17:30|1.14894
02:17:31|1.14894
02:17:32|1.14894
02:17:34|1.15
02:17:34|1.15
02:17:35|1.15
02:17:37|1.15
02:17:38|1.15
02:17:39|1.15
02:17:40|1.15
02:17:41|1.15
02:17:42|1.15
02:17:43|1.15
02:17:44|1.15
02:17:45|1.15
02:17:46|1.15
02:17:48|1.15
02:17:49|1.15
02:17:50|1.15
02:17:51|1.15
02:17:51|1.15
02:17:53|1.15
02:17:53|1.15
02:17:55|1.15
02:17:55|1.15
02:17:57|1.15
02:17:57|1.15
02:17:59|1.15
02:17:59|1.15
02:18:01|1.15
02:18:02|1.15
02:18:02|1.15
02:18:04|1.15
02:18:04|1.15
02:18:05|1.15
02:18:07|1.15
02:18:08|1.15
02:18:09|1.15
02:18:10|1.15
02:18:11|1.14952
02:18:12|1.14952
02:18:13|1.14952
02:18:14|1.14952
02:18:15|1.14952
02:18:16|1.14952
02:18:17|1.14812
02:18:18|1.14812
02:18:19|1.14812
02:18:20|1.14812
02:18:21|1.14812
02:18:22|1.14812
02:18:23|1.14812
02:18:25|1.14861
02:18:25|1.14861
02:18:26|1.14861
02:18:27|1.14861
02:18:29|1.14861
02:18:30|1.14861
02:18:31|1.14861
02:18:31|1.14861
02:18:32|1.14861
02:18:34|1.14584
02:18:36|1.14584
02:18:37|1.14584
02:18:38|1.14584
02:18:39|1.14591
02:18:40|1.14591
02:18:41|1.14591
02:18:42|1.14591
02:18:44|1.14599
02:18:44|1.14599
02:18:46|1.14599
02:18:46|1.14587
02:18:47|1.14587
02:18:48|1.14587
02:18:49|1.14587
02:18:51|1.14587
02:18:52|1.14587
02:18:53|1.14587
02:18:54|1.14587
02:18:54|1.14587
02:18:56|1.14587
02:18:56|1.14587
02:18:58|1.14587
02:18:59|1.14587
02:19:00|1.14587
02:19:01|1.14587
02:19:02|1.14587
02:19:03|1.14587
02:19:04|1.14509
02:19:04|1.14509
02:19:06|1.14509
02:19:07|1.14509
02:19:07|1.14509
02:19:08|1.14509
02:19:09|1.14509
02:19:10|1.14581
02:19:11|1.14581
02:19:12|1.14581
02:19:14|1.14581
02:19:14|1.14581
02:19:15|1.14581
02:19:16|1.14581
02:19:17|1.14581
02:19:19|1.14581
02:19:20|1.14498
02:19:20|1.14498
02:19:22|1.14498
02:19:23|1.14498
02:19:23|1.14498
02:19:25|1.14498
02:19:25|1.14498
02:19:27|1.14724
02:19:28|1.14724
02:19:28|1.14724
02:19:30|1.14724
02:19:31|1.14724
02:19:32|1.14724
02:19:33|1.14724
02:19:34|1.14724
02:19:35|1.14724
02:19:37|1.14773
02:19:37|1.14773
02:19:39|1.14773
02:19:41|1.14773
02:19:41|1.14773
02:19:43|1.1468
02:19:43|1.1468
02:19:45|1.1468
02:19:46|1.1468
02:19:46|1.1468
02:19:48|1.1468
02:19:49|1.1468
02:19:50|1.1468
02:19:51|1.14677
02:19:52|1.14677
02:19:53|1.14677
02:19:54|1.14677
02:19:55|1.14677
02:19:55|1.14677
02:19:57|1.14677
02:19:58|1.14677
02:19:58|1.14577
02:20:00|1.14577
02:20:01|1.14577
02:20:02|1.14577
02:20:03|1.14577
02:20:04|1.14577
02:20:05|1.14562
02:20:06|1.14562
02:20:07|1.14562
02:20:08|1.14562
02:20:09|1.14562
02:20:10|1.14562
02:20:11|1.14562
02:20:12|1.14562
02:20:13|1.14562
02:20:14|1.14562
02:20:15|1.14562
02:20:16|1.14562
02:20:17|1.14562
02:20:18|1.14562
02:20:19|1.14491
02:20:20|1.14491
02:20:21|1.14491
02:20:22|1.14491
02:20:23|1.14629
02:20:24|1.14629
02:20:25|1.14629
02:20:26|1.14629
02:20:27|1.14629
02:20:28|1.14669
02:20:29|1.14669
02:20:30|1.14669
02:20:31|1.14669
02:20:32|1.14669
02:20:33|1.15
02:20:34|1.15
02:20:35|1.15
02:20:37|1.1479
02:20:38|1.1479
02:20:39|1.1479
02:20:40|1.14721
02:20:41|1.14717
02:20:42|1.14717
02:20:43|1.14717
02:20:45|1.14717
02:20:46|1.14717
02:20:46|1.14717
02:20:48|1.14717
02:20:49|1.14717
02:20:49|1.14774
02:20:50|1.14774
02:20:51|1.14774
02:20:53|1.14774
02:20:53|1.14774
02:20:54|1.14774
02:20:55|1.14774
02:20:57|1.14774
02:20:57|1.14774
02:20:58|1.14774
02:20:59|1.14774
02:21:00|1.14774
02:21:01|1.14774
02:21:02|1.14774
02:21:04|1.14774
02:21:05|1.14774
02:21:06|1.14774
02:21:07|1.14774
02:21:08|1.14774
02:21:08|1.14774
02:21:10|1.14774
02:21:11|1.14453
02:21:11|1.14453
02:21:13|1.14453
02:21:13|1.14453
02:21:14|1.14453
02:21:15|1.14453
02:21:17|1.14453
02:21:18|1.14453
02:21:18|1.14453
02:21:19|1.14453
02:21:20|1.14453
02:21:22|1.14453
02:21:23|1.14453
02:21:24|1.14453
02:21:24|1.14453
02:21:25|1.14453
02:21:26|1.14453
02:21:28|1.14453
02:21:29|1.14453
02:21:30|1.14453
02:21:31|1.14453
02:21:32|1.14453
02:21:33|1.14453
02:21:34|1.14453
02:21:35|1.14815
02:21:36|1.14815
02:21:38|1.14815
02:21:39|1.14815
02:21:41|1.14815
02:21:42|1.1486
02:21:43|1.1486
02:21:44|1.1486
02:21:45|1.1486
02:21:46|1.1486
02:21:47|1.1486
02:21:48|1.1486
02:21:48|1.1486
02:21:50|1.1486
02:21:51|1.14812
02:21:52|1.14812
02:21:53|1.14812
02:21:54|1.14812
02:21:55|1.14812
02:21:56|1.14812
02:21:57|1.14812
02:21:58|1.14812
02:21:59|1.14812
02:22:00|1.14623
02:22:01|1.14623
02:22:02|1.14623
02:22:03|1.14428
02:22:04|1.14428
02:22:05|1.14428
02:22:06|1.14428
02:22:07|1.14428
02:22:08|1.14428
02:22:09|1.14428
02:22:10|1.14428
02:22:11|1.14432
02:22:12|1.14432
02:22:13|1.14432
02:22:14|1.14432
02:22:15|1.14432
02:22:16|1.14432
02:22:17|1.14432
02:22:18|1.14432
02:22:19|1.14528
02:22:20|1.14528
02:22:21|1.14528
02:22:22|1.14528
02:22:23|1.14528
02:22:24|1.14528
02:22:25|1.14528
02:22:26|1.14523
02:22:27|1.14523
02:22:28|1.14523
02:22:29|1.14523
02:22:30|1.14523
02:22:31|1.14523
02:22:32|1.14523
02:22:34|1.14523
02:22:34|1.14523
02:22:35|1.14523
02:22:36|1.14523
02:22:38|1.14523
02:22:40|1.14523
02:22:40|1.14578
02:22:41|1.14578
02:22:43|1.14578
02:22:44|1.14574
02:22:45|1.14574
02:22:46|1.14574
02:22:46|1.14574
02:22:47|1.14574
02:22:49|1.14574
02:22:50|1.14579
02:22:50|1.14579
02:22:52|1.14579
02:22:52|1.14579
02:22:53|1.14579
02:22:54|1.14576
02:22:56|1.14576
02:22:57|1.14576
02:22:58|1.14576
02:22:58|1.14576
02:23:00|1.14576
02:23:01|1.14576
02:23:02|1.14576
02:23:02|1.14576
02:23:04|1.14576
02:23:05|1.14576
02:23:06|1.14526
02:23:07|1.14526
02:23:08|1.14526
02:23:09|1.14526
02:23:09|1.14514
02:23:10|1.14514
02:23:12|1.14514
02:23:13|1.14514
02:23:14|1.14514
02:23:15|1.14514
02:23:15|1.14514
02:23:17|1.14514
02:23:18|1.14514
02:23:18|1.14514
02:23:19|1.14375
02:23:21|1.14375
02:23:22|1.14375
02:23:22|1.14375
02:23:24|1.14375
02:23:25|1.14375
02:23:26|1.14375
02:23:27|1.14375
02:23:27|1.14397
02:23:29|1.14397
02:23:30|1.14397
02:23:31|1.14404
02:23:32|1.14404
02:23:33|1.14404
02:23:34|1.14404
02:23:35|1.14404
02:23:36|1.14404
02:23:37|1.14404
02:23:38|1.14404
02:23:40|1.14404
02:23:41|1.14404
02:23:42|1.14404
02:23:43|1.14404
02:23:44|1.14404
02:23:46|1.14404
02:23:47|1.14691
02:23:48|1.15048
02:23:49|1.15048
02:23:50|1.15048
02:23:51|1.151
02:23:52|1.151
02:23:53|1.151
02:23:54|1.152
02:23:55|1.152
02:23:56|1.152
02:23:57|1.152
02:23:58|1.152
02:23:59|1.152
02:24:01|1.152
02:24:01|1.152
02:24:03|1.153
02:24:03|1.153
02:24:05|1.153
02:24:06|1.153
02:24:06|1.153
02:24:08|1.153
02:24:09|1.15312
02:24:09|1.15312
02:24:11|1.15312
02:24:12|1.15312
02:24:13|1.15312
02:24:14|1.15084
02:24:15|1.15084
02:24:16|1.15084
02:24:17|1.15084
02:24:18|1.15345
02:24:19|1.15345
02:24:20|1.15345
02:24:21|1.15345
02:24:22|1.15345
02:24:23|1.15345
02:24:23|1.15393
02:24:24|1.15393
02:24:26|1.15393
02:24:27|1.15393
02:24:28|1.15393
02:24:29|1.15393
02:24:30|1.15393
02:24:31|1.15393
02:24:32|1.15364
02:24:33|1.15364
02:24:34|1.15364
02:24:35|1.15364
02:24:36|1.15364
02:24:37|1.15364
02:24:38|1.15364
02:24:39|1.15364
02:24:40|1.15364
02:24:41|1.15364
02:24:42|1.15364
02:24:44|1.15364
02:24:44|1.15364
02:24:46|1.15364
02:24:47|1.15364
02:24:47|1.15364
02:24:48|1.15364
02:24:50|1.15364
02:24:51|1.15364
02:24:51|1.15364
02:24:52|1.15364
02:24:53|1.15364
02:24:54|1.155
02:24:55|1.155
02:24:56|1.155
02:24:58|1.155
02:24:59|1.155
02:24:59|1.155
02:25:01|1.155
02:25:01|1.155
02:25:02|1.155
02:25:03|1.155
02:25:04|1.155
02:25:06|1.155
02:25:07|1.155
02:25:07|1.155
02:25:08|1.155
02:25:09|1.155
02:25:10|1.155
02:25:11|1.155
02:25:13|1.155
02:25:13|1.155
02:25:14|1.155
02:25:16|1.155
02:25:16|1.155
02:25:17|1.15511
02:25:18|1.15511
02:25:20|1.15511
02:25:20|1.15511
02:25:22|1.15553
02:25:22|1.15553
02:25:23|1.15553
02:25:24|1.15553
02:25:25|1.15553
02:25:27|1.15553
02:25:27|1.15553
02:25:28|1.15553
02:25:29|1.15613
02:25:30|1.15613
02:25:32|1.15613
02:25:32|1.15613
02:25:34|1.15613
02:25:34|1.15613
02:25:35|1.15692
02:25:37|1.15692
02:25:38|1.15692
02:25:39|1.15692
02:25:39|1.15692
02:25:40|1.15692
02:25:42|1.158
02:25:43|1.158
02:25:43|1.15796
02:25:45|1.15796
02:25:47|1.158
02:25:48|1.158
02:25:49|1.158
02:25:49|1.158
02:25:51|1.158
02:25:52|1.158
02:25:53|1.15873
02:25:54|1.15873
02:25:55|1.16
02:25:57|1.16
02:25:58|1.16024
02:25:58|1.16024
02:25:59|1.16024
02:26:00|1.16024
02:26:02|1.16069
02:26:03|1.16069
02:26:03|1.16069
02:26:05|1.16069
02:26:06|1.16069
02:26:07|1.16069
02:26:09|1.162
02:26:09|1.162
02:26:11|1.162
02:26:11|1.162
02:26:12|1.162
02:26:13|1.1612
02:26:15|1.1612
02:26:16|1.1612
02:26:16|1.1612
02:26:17|1.1612
02:26:19|1.1612
02:26:19|1.1612
02:26:20|1.16176
02:26:22|1.16176
02:26:22|1.16176
02:26:23|1.16176
02:26:24|1.16778
02:26:25|1.1725
02:26:27|1.17273
02:26:27|1.17307
02:26:28|1.17317
02:26:29|1.17317
02:26:31|1.17317
02:26:32|1.17317
02:26:33|1.17317
02:26:34|1.17317
02:26:34|1.17317
02:26:35|1.16987
02:26:36|1.17213
02:26:37|1.17213
02:26:38|1.17213
02:26:39|1.17213
02:26:40|1.17134
02:26:42|1.17134
02:26:44|1.17134
02:26:45|1.17433
02:26:46|1.17433
02:26:47|1.17433
02:26:48|1.17433
02:26:49|1.17482
02:26:50|1.17482
02:26:51|1.176
02:26:52|1.176
02:26:53|1.177
02:26:54|1.177
02:26:55|1.177
02:26:56|1.177
02:26:57|1.17668
02:26:58|1.17672
02:26:59|1.17672
02:27:00|1.17672
02:27:01|1.17672
02:27:02|1.17672
02:27:03|1.17672
02:27:04|1.17615
02:27:05|1.17615
02:27:06|1.17615
02:27:07|1.17615
02:27:08|1.17615
02:27:09|1.17615
02:27:10|1.17615
02:27:12|1.17233
02:27:12|1.17233
02:27:13|1.17233
02:27:15|1.17233
02:27:15|1.17233
02:27:16|1.17233
02:27:17|1.17233
02:27:18|1.17205
02:27:19|1.17205
02:27:20|1.17205
02:27:21|1.17205
02:27:22|1.17205
02:27:23|1.17205
02:27:24|1.17205
02:27:25|1.17213
02:27:26|1.17213
02:27:27|1.17213
02:27:29|1.17213
02:27:29|1.17213
02:27:31|1.17213
02:27:31|1.17213
02:27:32|1.17213
02:27:33|1.17314
02:27:34|1.17314
02:27:35|1.17314
02:27:36|1.17314
02:27:37|1.17314
02:27:38|1.17314
02:27:40|1.17314
02:27:40|1.17314
02:27:41|1.17314
02:27:43|1.17314
02:27:45|1.17314
02:27:46|1.17314
02:27:46|1.17314
02:27:47|1.16436
02:27:49|1.16436
02:27:50|1.16436
02:27:52|1.16436
02:27:52|1.16436
02:27:54|1.16436
02:27:55|1.17032
02:27:56|1.17032
02:27:57|1.17032
02:27:58|1.17036
02:27:59|1.17036
02:27:59|1.17036
02:28:01|1.17036
02:28:02|1.17053
02:28:03|1.17053
02:28:04|1.17053
02:28:05|1.17053
02:28:06|1.17053
02:28:07|1.17053
02:28:08|1.17053
02:28:09|1.17287
02:28:10|1.17287
02:28:11|1.17283
02:28:12|1.17283
02:28:13|1.17283
02:28:14|1.17283
02:28:15|1.17283
02:28:16|1.17283
02:28:17|1.17283
02:28:18|1.17256
02:28:19|1.17256
02:28:20|1.17256
02:28:21|1.17256
02:28:22|1.17256
02:28:23|1.17256
02:28:24|1.17256
02:28:25|1.17256
02:28:26|1.17111
02:28:27|1.17111
02:28:28|1.17111
02:28:29|1.17111
02:28:31|1.17111
02:28:31|1.16965
02:28:32|1.16965
02:28:33|1.16965
02:28:35|1.16965
02:28:36|1.16965
02:28:37|1.16822
02:28:37|1.16822
02:28:38|1.16822
02:28:39|1.16928
02:28:40|1.16928
02:28:41|1.16928
02:28:42|1.16928
02:28:44|1.16928
02:28:46|1.16928
02:28:47|1.16881
02:28:48|1.16881
02:28:49|1.16881
02:28:50|1.16881
02:28:51|1.17148
02:28:52|1.17148
02:28:53|1.17148
02:28:54|1.17148
02:28:55|1.17148
02:28:56|1.16672
02:28:57|1.16672
02:28:58|1.16672
02:28:59|1.16672
02:29:00|1.16672
02:29:01|1.16714
02:29:02|1.16713
02:29:03|1.16713
02:29:04|1.16713
02:29:05|1.16713
02:29:06|1.16713
02:29:07|1.16713
02:29:08|1.16713
02:29:09|1.16713
02:29:10|1.16713
02:29:11|1.16713
02:29:12|1.16713
02:29:13|1.16713
02:29:14|1.16713
02:29:15|1.16713
02:29:16|1.16682
02:29:17|1.16682
02:29:18|1.16682
02:29:19|1.16682
02:29:20|1.16682
02:29:21|1.16682
02:29:22|1.16682
02:29:23|1.16868
02:29:24|1.16868
02:29:25|1.16868
02:29:26|1.16868
02:29:27|1.16868
02:29:28|1.16868
02:29:29|1.16868
02:29:30|1.16868
02:29:31|1.16868
02:29:32|1.16868
02:29:33|1.16868
02:29:34|1.16868
02:29:35|1.16868
02:29:36|1.16868
02:29:37|1.16658
02:29:38|1.16658
02:29:39|1.16658
02:29:40|1.16658
02:29:41|1.16658
02:29:43|1.16658
02:29:44|1.16658
02:29:45|1.1701
02:29:46|1.1701
02:29:47|1.1701
02:29:48|1.1701
02:29:49|1.1701
02:29:50|1.1701
02:29:51|1.1701
02:29:52|1.17436
02:29:54|1.175
02:29:55|1.175
02:29:55|1.175
02:29:56|1.175
02:29:58|1.175
02:29:59|1.175
02:29:59|1.175
02:30:01|1.175
02:30:01|1.175
02:30:03|1.175
02:30:04|1.175
02:30:06|1.17163
02:30:06|1.17163
02:30:07|1.17163
02:30:09|1.17163
02:30:09|1.17163
02:30:10|1.17163
02:30:11|1.1712
02:30:12|1.1712
02:30:13|1.1712
02:30:14|1.1712
02:30:16|1.1712
02:30:16|1.1712
02:30:18|1.1712
02:30:18|1.1712
02:30:19|1.1712
02:30:20|1.1701
02:30:21|1.1701
02:30:22|1.1701
02:30:23|1.1701
02:30:24|1.1701
02:30:25|1.1701
02:30:26|1.1701
02:30:27|1.1701
02:30:29|1.1701
02:30:29|1.1701
02:30:30|1.1701
02:30:31|1.1701
02:30:32|1.1701
02:30:33|1.16928
02:30:35|1.16928
02:30:36|1.16928
02:30:36|1.16928
02:30:37|1.16928
02:30:38|1.16928
02:30:39|1.16928
02:30:41|1.16928
02:30:41|1.16928
02:30:43|1.16928
02:30:43|1.16928
02:30:45|1.16928
02:30:45|1.16928
02:30:47|1.16928
02:30:48|1.16928
02:30:49|1.16861
02:30:50|1.16861
02:30:51|1.16861
02:30:52|1.16861
02:30:54|1.16861
02:30:55|1.16861
02:30:55|1.16861
02:30:56|1.16874
02:30:57|1.16874
02:30:59|1.16874
02:30:59|1.16874
02:31:00|1.16874
02:31:02|1.16874
02:31:03|1.16874
02:31:03|1.16874
02:31:04|1.16874
02:31:05|1.16874
02:31:06|1.16874
02:31:07|1.16874
02:31:09|1.16874
02:31:09|1.16917
02:31:11|1.16917
02:31:12|1.16917
02:31:12|1.16917
02:31:13|1.16917
02:31:14|1.16917
02:31:16|1.16917
02:31:16|1.16783
02:31:18|1.16783
02:31:19|1.16783
02:31:19|1.16783
02:31:20|1.16783
02:31:22|1.16783
02:31:22|1.16783
02:31:23|1.16783
02:31:24|1.16783
02:31:25|1.16783
02:31:26|1.16783
02:31:27|1.16783
02:31:28|1.16783
02:31:30|1.16783
02:31:31|1.16783
02:31:32|1.16783
02:31:33|1.16783
02:31:34|1.16783
02:31:35|1.16783
02:31:36|1.16783
02:31:37|1.16783
02:31:39|1.16783
02:31:39|1.16783
02:31:40|1.16783
02:31:41|1.16783
02:31:42|1.16783
02:31:44|1.16783
02:31:44|1.16783
02:31:45|1.16783
02:31:47|1.16783
02:31:49|1.16783
02:31:50|1.16783
02:31:51|1.16783
02:31:52|1.16783
02:31:52|1.16783
02:31:54|1.16783
02:31:55|1.16783
02:31:56|1.16783
02:31:57|1.16674
02:31:57|1.16674
02:32:00|1.16674
02:32:00|1.16674
02:32:01|1.16674
02:32:03|1.16674
02:32:03|1.16674
02:32:05|1.16674
02:32:06|1.1668
02:32:06|1.1668
02:32:07|1.1668
02:32:09|1.1668
02:32:09|1.1668
02:32:11|1.1668
02:32:11|1.1668
02:32:13|1.1668
02:32:13|1.1668
02:32:14|1.1668
02:32:15|1.1668
02:32:17|1.16722
02:32:17|1.16722
02:32:18|1.1662
02:32:19|1.1662
02:32:20|1.1662
02:32:21|1.1662
02:32:22|1.1662
02:32:24|1.1662
02:32:24|1.1662
02:32:26|1.1662
02:32:27|1.1662
02:32:28|1.1662
02:32:29|1.1662
02:32:29|1.1662
02:32:30|1.1662
02:32:31|1.1662
02:32:33|1.1662
02:32:34|1.1662
02:32:35|1.1662
02:32:36|1.1662
02:32:36|1.1662
02:32:37|1.1662
02:32:38|1.1662
02:32:40|1.1662
02:32:40|1.1662
02:32:41|1.1662
02:32:43|1.1662
02:32:44|1.1662
02:32:45|1.1662
02:32:45|1.16667
02:32:47|1.16667
02:32:48|1.16663
02:32:50|1.16663
02:32:50|1.16663
02:32:52|1.16663
02:32:53|1.16663
02:32:53|1.16663
02:32:55|1.16663
02:32:55|1.16673
02:32:57|1.16673
02:32:58|1.16673
02:32:59|1.16673
02:33:00|1.16673
02:33:01|1.16673
02:33:02|1.16673
02:33:03|1.16673
02:33:04|1.16673
02:33:05|1.16673
02:33:06|1.16673
02:33:07|1.16673
02:33:08|1.16767
02:33:10|1.16767
02:33:10|1.16767
02:33:12|1.16767
02:33:13|1.16694
02:33:13|1.16694
02:33:14|1.16694
02:33:15|1.16694
02:33:17|1.16694
02:33:17|1.16694
02:33:18|1.16694
02:33:19|1.16694
02:33:21|1.16694
02:33:22|1.16694
02:33:23|1.16694
02:33:24|1.16694
02:33:25|1.16694
02:33:26|1.16694
02:33:27|1.16694
02:33:28|1.16694
02:33:29|1.16694
02:33:30|1.16694
02:33:31|1.16694
02:33:32|1.16694
02:33:34|1.16694
02:33:35|1.16694
02:33:35|1.16694
02:33:36|1.16276
02:33:37|1.16276
02:33:39|1.16276
02:33:40|1.16276
02:33:40|1.16276
02:33:41|1.16276
02:33:42|1.16575
02:33:44|1.16575
02:33:45|1.16575
02:33:46|1.16575
02:33:47|1.16575
02:33:48|1.16554
02:33:50|1.16554
02:33:51|1.16554
02:33:52|1.16554
02:33:53|1.16554
02:33:54|1.16554
02:33:54|1.16554
02:33:55|1.16554
02:33:57|1.16554
02:33:58|1.16554
02:33:59|1.16554
02:34:00|1.16554
02:34:01|1.16554
02:34:03|1.15939
02:34:03|1.15939
02:34:05|1.15939
02:34:06|1.16604
02:34:07|1.16604
02:34:08|1.16604
02:34:09|1.16604
02:34:10|1.16604
02:34:11|1.16604
02:34:12|1.16604
02:34:13|1.16604
02:34:14|1.16604
02:34:15|1.16604
02:34:16|1.16604
02:34:17|1.16092
02:34:19|1.16092
02:34:19|1.16092
02:34:20|1.16092
02:34:21|1.16092
02:34:23|1.16092
02:34:23|1.16092
02:34:25|1.16092
02:34:25|1.16092
02:34:26|1.16092
02:34:27|1.16092
02:34:28|1.16092
02:34:30|1.16092
02:34:31|1.16092
02:34:31|1.16092
02:34:33|1.16092
02:34:34|1.16092
02:34:35|1.16091
02:34:35|1.16091
02:34:37|1.16091
02:34:38|1.16091
02:34:38|1.15851
02:34:39|1.15639
02:34:41|1.15639
02:34:42|1.15639
02:34:43|1.15639
02:34:44|1.15639
02:34:45|1.15639
02:34:46|1.15639
02:34:47|1.1574
02:34:48|1.1574
02:34:49|1.1574
02:34:51|1.1574
02:34:52|1.1574
02:34:53|1.1574
02:34:54|1.1574
02:34:55|1.1574
02:34:56|1.15874
02:34:57|1.1587
02:34:58|1.1587
02:34:59|1.1587
02:35:00|1.1587
02:35:01|1.1587
02:35:02|1.15664
02:35:03|1.15664
02:35:04|1.15664
02:35:05|1.15664
02:35:06|1.15664
02:35:08|1.15664
02:35:08|1.15664
02:35:09|1.15664
02:35:10|1.15766
02:35:11|1.15766
02:35:13|1.15766
02:35:13|1.15766
02:35:14|1.15766
02:35:15|1.15766
02:35:17|1.15701
02:35:18|1.15701
02:35:18|1.15701
02:35:20|1.15554
02:35:21|1.15554
02:35:23|1.15554
02:35:24|1.15554
02:35:24|1.15554
02:35:25|1.15554
02:35:26|1.15554
02:35:28|1.1542
02:35:28|1.1542
02:35:29|1.1542
02:35:30|1.1542
02:35:31|1.1542
02:35:32|1.1542
02:35:33|1.1542
02:35:34|1.1542
02:35:35|1.1542
02:35:36|1.1542
02:35:37|1.1542
02:35:38|1.1542
02:35:40|1.1542
02:35:40|1.1542
02:35:41|1.1542
02:35:43|1.1542
02:35:44|1.1542
02:35:45|1.1542
02:35:46|1.1542
02:35:46|1.1542
02:35:47|1.1542
02:35:48|1.1542
02:35:49|1.1542
02:35:51|1.1542
02:35:52|1.1542
02:35:53|1.15426
02:35:54|1.15426
02:35:55|1.15426
02:35:56|1.15426
02:35:57|1.15427
02:35:58|1.15427
02:36:00|1.15427
02:36:01|1.15427
02:36:02|1.15427
02:36:02|1.15427
02:36:04|1.15317
02:36:04|1.15317
02:36:05|1.15317
02:36:07|1.15317
02:36:08|1.15317
02:36:09|1.15317
02:36:10|1.15317
02:36:11|1.15317
02:36:12|1.15317
02:36:13|1.15373
02:36:14|1.15373
02:36:15|1.15373
02:36:16|1.15373
02:36:17|1.15424
02:36:18|1.1535
02:36:19|1.1535
02:36:20|1.1535
02:36:22|1.1535
02:36:22|1.1535
02:36:23|1.15463
02:36:24|1.15463
02:36:25|1.15463
02:36:26|1.15463
02:36:27|1.1527
02:36:28|1.1527
02:36:29|1.1527
02:36:30|1.1527
02:36:31|1.1527
02:36:32|1.1527
02:36:33|1.1527
02:36:34|1.1527
02:36:36|1.1527
02:36:36|1.1527
02:36:37|1.1527
02:36:38|1.1527
02:36:40|1.1527
02:36:40|1.1527
02:36:43|1.1527
02:36:43|1.15143
02:36:45|1.15143
02:36:46|1.15143
02:36:47|1.15143
02:36:47|1.15143
02:36:49|1.15143
02:36:49|1.15143
02:36:50|1.15148
02:36:51|1.15148
02:36:53|1.15148
02:36:55|1.15144
02:36:55|1.15144
02:36:57|1.15144
02:36:58|1.15144
02:36:59|1.15128
02:37:00|1.15128
02:37:01|1.15128
02:37:02|1.15128
02:37:03|1.15128
02:37:04|1.15128
02:37:05|1.15212
02:37:06|1.15212
02:37:07|1.15212
02:37:08|1.15212
02:37:09|1.15212
02:37:10|1.15212
02:37:11|1.15212
02:37:12|1.15212
02:37:14|1.15339
02:37:14|1.15339
02:37:15|1.15339
02:37:17|1.15339
02:37:17|1.15339
02:37:18|1.15339
02:37:19|1.15339
02:37:20|1.15219
02:37:21|1.15219
02:37:22|1.15219
02:37:24|1.15219
02:37:24|1.15219
02:37:25|1.15219
02:37:26|1.15219
02:37:28|1.15219
02:37:29|1.15036
02:37:30|1.15036
02:37:30|1.15036
02:37:32|1.15036
02:37:32|1.15
02:37:34|1.15034
02:37:35|1.15034
02:37:36|1.15034
02:37:37|1.15034
02:37:38|1.15287
02:37:39|1.15287
02:37:40|1.15287
02:37:41|1.15287
02:37:42|1.14942
02:37:43|1.14942
02:37:44|1.14942
02:37:45|1.14942
02:37:46|1.14942
02:37:47|1.14942
02:37:48|1.14942
02:37:49|1.14942
02:37:50|1.14942
02:37:51|1.14942
02:37:52|1.14942
02:37:54|1.14942
02:37:55|1.14942
02:37:55|1.14942
02:37:57|1.14942
02:37:58|1.14942
02:37:59|1.14942
02:38:00|1.14942
02:38:01|1.14942
02:38:02|1.14942
02:38:03|1.14942
02:38:03|1.14942
02:38:05|1.14942
02:38:06|1.14942
02:38:07|1.14942
02:38:08|1.14942
02:38:09|1.14942
02:38:10|1.14942
02:38:11|1.14942
02:38:13|1.14942
02:38:13|1.14942
02:38:14|1.14942
02:38:16|1.14942
02:38:17|1.14942
02:38:17|1.14942
02:38:18|1.14942
02:38:19|1.14942
02:38:21|1.14942
02:38:21|1.14942
02:38:22|1.14942
02:38:24|1.14942
02:38:25|1.14942
02:38:25|1.14941
02:38:26|1.14941
02:38:27|1.14941
02:38:28|1.14941
02:38:30|1.14941
02:38:30|1.14941
02:38:32|1.14941
02:38:32|1.14963
02:38:33|1.14963
02:38:34|1.14963
02:38:36|1.14963
02:38:37|1.14963
02:38:37|1.14963
02:38:39|1.14963
02:38:39|1.14963
02:38:40|1.14963
02:38:41|1.14963
02:38:42|1.14963
02:38:44|1.14963
02:38:44|1.14963
02:38:45|1.14963
02:38:47|1.14963
02:38:47|1.14943
02:38:48|1.14943
02:38:49|1.14943
02:38:51|1.14943
02:38:52|1.14943
02:38:53|1.14943
02:38:55|1.14943
02:38:56|1.14943
02:38:57|1.14949
02:38:58|1.14949
02:38:59|1.14949
02:39:00|1.14949
02:39:01|1.14949
02:39:02|1.14949
02:39:03|1.14983
02:39:04|1.14983
02:39:05|1.14983
02:39:06|1.14949
02:39:07|1.14949
02:39:08|1.14949
02:39:09|1.14912
02:39:10|1.15768
02:39:11|1.15768
02:39:12|1.15768
02:39:13|1.15768
02:39:15|1.15768
02:39:16|1.15768
02:39:17|1.15768
02:39:18|1.15768
02:39:19|1.14895
02:39:19|1.14895
02:39:20|1.14895
02:39:21|1.14895
02:39:22|1.14895
02:39:23|1.14895
02:39:24|1.14895
02:39:26|1.15045
02:39:27|1.15045
02:39:28|1.15045
02:39:29|1.15045
02:39:30|1.15045
02:39:30|1.15045
02:39:32|1.15045
02:39:33|1.15045
02:39:33|1.151
02:39:35|1.151
02:39:36|1.151
02:39:37|1.151
02:39:38|1.151
02:39:39|1.151
02:39:40|1.1518
02:39:41|1.1518
02:39:42|1.1518
02:39:43|1.1518
02:39:44|1.1518
02:39:45|1.1518
02:39:46|1.1518
02:39:47|1.1518
02:39:48|1.1518
02:39:49|1.1518
02:39:50|1.1518
02:39:51|1.1518
02:39:52|1.1518
02:39:53|1.1518
02:39:54|1.1518
02:39:56|1.15209
02:39:57|1.15209
02:39:58|1.15209
02:40:00|1.15209
02:40:01|1.15209
02:40:02|1.15209
02:40:03|1.15034
02:40:04|1.15034
02:40:05|1.15034
02:40:06|1.15034
02:40:07|1.15034
02:40:08|1.15034
02:40:09|1.15034
02:40:10|1.15034
02:40:11|1.15034
02:40:11|1.1517
02:40:13|1.1517
02:40:14|1.1517
02:40:15|1.1517
02:40:16|1.1517
02:40:17|1.1517
02:40:18|1.1517
02:40:19|1.1517
02:40:20|1.1517
02:40:21|1.1517
02:40:22|1.1517
02:40:23|1.1517
02:40:24|1.1517
02:40:25|1.1517
02:40:26|1.1517
02:40:27|1.1517
02:40:28|1.1517
02:40:28|1.1517
02:40:30|1.1555
02:40:31|1.1555
02:40:32|1.15598
02:40:33|1.15598
02:40:34|1.15598
02:40:35|1.15598
02:40:36|1.15598
02:40:37|1.15598
02:40:38|1.15598
02:40:39|1.15598
02:40:40|1.15598
02:40:41|1.15598
02:40:42|1.15622
02:40:43|1.15622
02:40:44|1.15621
02:40:45|1.15621
02:40:46|1.15621
02:40:47|1.15621
02:40:48|1.16001
02:40:49|1.16001
02:40:50|1.16001
02:40:51|1.16001
02:40:52|1.16001
02:40:53|1.16001
02:40:54|1.16025
02:40:55|1.16025
02:40:56|1.1607
02:40:58|1.1607
02:40:59|1.16139
02:41:00|1.16139
02:41:01|1.16139
02:41:02|1.16139
02:41:03|1.16139
02:41:04|1.16139
02:41:05|1.16139
02:41:06|1.16139
02:41:07|1.16139
02:41:08|1.16221
02:41:09|1.16095
02:41:10|1.16095
02:41:11|1.16095
02:41:12|1.16279
02:41:14|1.16279
02:41:15|1.16279
02:41:16|1.16279
02:41:16|1.16279
02:41:17|1.16279
02:41:18|1.16279
02:41:20|1.16279
02:41:21|1.16279
02:41:22|1.16279
02:41:23|1.16279
02:41:24|1.16279
02:41:25|1.16279
02:41:26|1.16279
02:41:28|1.16279
02:41:28|1.16279
02:41:29|1.16279
02:41:30|1.16279
02:41:32|1.16279
02:41:32|1.16279
02:41:33|1.16279
02:41:34|1.16279
02:41:36|1.16279
02:41:36|1.16188
02:41:37|1.16188
02:41:38|1.16188
02:41:39|1.16188
02:41:41|1.16188
02:41:42|1.16188
02:41:43|1.16188
02:41:44|1.16188
02:41:45|1.16188
02:41:46|1.15842
02:41:47|1.15842
02:41:48|1.15842
02:41:49|1.15842
02:41:50|1.15842
02:41:51|1.15842
02:41:52|1.15842
02:41:53|1.15842
02:41:53|1.15772
02:41:54|1.15772
02:41:55|1.15772
02:41:56|1.15772
02:41:58|1.15776
02:41:59|1.15776
02:41:59|1.15776
02:42:02|1.15776
02:42:03|1.15776
02:42:04|1.15776
02:42:04|1.15743
02:42:06|1.15743
02:42:06|1.15743
02:42:07|1.15743
02:42:09|1.15743
02:42:10|1.15743
02:42:11|1.15743
02:42:12|1.15743
02:42:13|1.15743
02:42:14|1.15818
02:42:15|1.15818
02:42:15|1.15818
02:42:16|1.15822
02:42:18|1.15535
02:42:19|1.15535
02:42:20|1.15535
02:42:21|1.15477
02:42:22|1.15477
02:42:23|1.15477
02:42:24|1.15477
02:42:25|1.15477
02:42:26|1.15477
02:42:27|1.15477
02:42:28|1.15477
02:42:29|1.15045
02:42:30|1.15045
02:42:31|1.15045
02:42:32|1.15404
02:42:33|1.15404
02:42:35|1.15404
02:42:35|1.14666
02:42:36|1.14666
02:42:37|1.14666
02:42:38|1.14666
02:42:39|1.14666
02:42:41|1.14666
02:42:42|1.14666
02:42:42|1.14666
02:42:43|1.1468
02:42:44|1.1468
02:42:45|1.1468
02:42:46|1.1468
02:42:48|1.1468
02:42:48|1.1468
02:42:50|1.1468
02:42:50|1.14712
02:42:52|1.15183
02:42:52|1.15183
02:42:53|1.15183
02:42:54|1.15183
02:42:55|1.15183
02:42:57|1.15183
02:42:58|1.15183
02:42:59|1.15183
02:43:00|1.14681
02:43:01|1.14681
02:43:02|1.14681
02:43:03|1.14681
02:43:05|1.14681
02:43:06|1.14681
02:43:07|1.14593
02:43:08|1.14593
02:43:09|1.14593
02:43:09|1.14593
02:43:11|1.14593
02:43:11|1.14593
02:43:13|1.14593
02:43:13|1.14699
02:43:14|1.14699
02:43:16|1.14699
02:43:17|1.14695
02:43:18|1.14695
02:43:18|1.14695
02:43:20|1.14622
02:43:20|1.14622
02:43:22|1.14622
02:43:23|1.14622
02:43:24|1.14622
02:43:24|1.14622
02:43:26|1.14622
02:43:26|1.145
02:43:27|1.145
02:43:28|1.145
02:43:29|1.145
02:43:30|1.145
02:43:31|1.145
02:43:33|1.145
02:43:34|1.145
02:43:34|1.145
02:43:36|1.145
02:43:36|1.145
02:43:38|1.145
02:43:39|1.145
02:43:40|1.145
02:43:41|1.145
02:43:41|1.145
02:43:42|1.145
02:43:44|1.145
02:43:45|1.145
02:43:46|1.145
02:43:46|1.145
02:43:47|1.145
02:43:49|1.145
02:43:50|1.1456
02:43:51|1.1456
02:43:52|1.1456
02:43:53|1.1456
02:43:54|1.1456
02:43:55|1.1456
02:43:56|1.1456
02:43:57|1.1456
02:43:58|1.1456
02:43:59|1.1456
02:44:01|1.1456
02:44:02|1.1456
02:44:02|1.1456
02:44:04|1.1456
02:44:05|1.14563
02:44:05|1.14563
02:44:06|1.14563
02:44:07|1.14563
02:44:09|1.14563
02:44:09|1.14563
02:44:11|1.14563
02:44:11|1.14584
02:44:13|1.14584
02:44:13|1.14584
02:44:14|1.14584
02:44:16|1.14584
02:44:17|1.14584
02:44:18|1.14584
02:44:19|1.14584
02:44:20|1.14584
02:44:20|1.14665
02:44:22|1.14665
02:44:23|1.14665
02:44:24|1.14665
02:44:25|1.14665
02:44:26|1.14665
02:44:26|1.14665
02:44:28|1.14578
02:44:28|1.14578
02:44:30|1.14578
02:44:31|1.14578
02:44:32|1.14578
02:44:33|1.14578
02:44:34|1.14621
02:44:35|1.14621
02:44:36|1.14621
02:44:37|1.14617
02:44:38|1.14617
02:44:39|1.14617
02:44:40|1.14617
02:44:41|1.14617
02:44:42|1.14617
02:44:43|1.14617
02:44:44|1.14617
02:44:45|1.14617
02:44:46|1.14617
02:44:47|1.14617
02:44:48|1.14617
02:44:49|1.14617
02:44:50|1.14617
02:44:51|1.14617
02:44:52|1.14622
02:44:53|1.14622
02:44:54|1.14622
02:44:55|1.14622
02:44:56|1.14577
02:44:57|1.14577
02:44:58|1.14577
02:44:59|1.14573
02:45:01|1.14573
02:45:02|1.14573
02:45:03|1.14573
02:45:04|1.14573
02:45:05|1.14573
02:45:06|1.14573
02:45:07|1.1462
02:45:08|1.1462
02:45:09|1.1462
02:45:10|1.1462
02:45:11|1.1462
02:45:12|1.14475
02:45:13|1.14475
02:45:14|1.14576
02:45:15|1.14576
02:45:16|1.14576
02:45:17|1.14576
02:45:18|1.14576
02:45:19|1.14576
02:45:20|1.14576
02:45:21|1.14576
02:45:22|1.14567
02:45:23|1.14567
02:45:24|1.14567
02:45:25|1.14567
02:45:26|1.14567
02:45:27|1.14567
02:45:28|1.14567
02:45:29|1.14567
02:45:30|1.14567
02:45:31|1.14567
02:45:32|1.14567
02:45:33|1.14567
02:45:34|1.14567
02:45:35|1.14567
02:45:36|1.14567
02:45:37|1.14567
02:45:38|1.14567
02:45:39|1.14567
02:45:40|1.14567
02:45:41|1.14567
02:45:42|1.14567
02:45:43|1.14567
02:45:44|1.14592
02:45:45|1.14592
02:45:46|1.14592
02:45:47|1.14592
02:45:48|1.14592
02:45:49|1.14592
02:45:50|1.14592
02:45:51|1.14592
02:45:52|1.14629
02:45:53|1.14629
02:45:54|1.14629
02:45:55|1.14629
02:45:56|1.14763
02:45:57|1.14763
02:45:58|1.14763
02:45:59|1.14763
02:46:00|1.14763
02:46:01|1.14763
02:46:03|1.14763
02:46:03|1.14843
02:46:05|1.14843
02:46:06|1.14843
02:46:07|1.14843
02:46:08|1.14843
02:46:08|1.14843
02:46:10|1.14843
02:46:12|1.14843
02:46:13|1.14918
02:46:14|1.14918
02:46:14|1.14922
02:46:15|1.14922
02:46:17|1.14922
02:46:17|1.14922
02:46:19|1.14922
02:46:20|1.14922
02:46:21|1.14922
02:46:21|1.14922
02:46:23|1.14865
02:46:23|1.14865
02:46:24|1.14865
02:46:26|1.14865
02:46:27|1.14865
02:46:27|1.14865
02:46:29|1.14878
02:46:29|1.14878
02:46:31|1.14878
02:46:32|1.14878
02:46:32|1.14878
02:46:34|1.14878
02:46:34|1.14878
02:46:35|1.14878
02:46:36|1.14878
02:46:37|1.14878
02:46:39|1.14878
02:46:40|1.14878
02:46:41|1.14878
02:46:42|1.14878
02:46:43|1.14878
02:46:44|1.14878
02:46:45|1.14878
02:46:46|1.14878
02:46:47|1.14878
02:46:48|1.14878
02:46:49|1.14878
02:46:50|1.14937
02:46:51|1.14937
02:46:52|1.14937
02:46:53|1.14937
02:46:54|1.14937
02:46:55|1.14937
02:46:56|1.14937
02:46:57|1.14937
02:46:58|1.14937
02:46:59|1.14952
02:47:00|1.14952
02:47:02|1.14952
02:47:02|1.14952
02:47:03|1.14952
02:47:05|1.15045
02:47:05|1.15045
02:47:07|1.15045
02:47:07|1.15045
02:47:09|1.15045
02:47:09|1.15045
02:47:10|1.15045
02:47:12|1.15045
02:47:13|1.15041
02:47:14|1.15041
02:47:15|1.15041
02:47:16|1.15041
02:47:17|1.15041
02:47:18|1.15041
02:47:19|1.15041
02:47:20|1.14951
02:47:22|1.14951
02:47:23|1.14951
02:47:23|1.14951
02:47:25|1.14951
02:47:26|1.14951
02:47:27|1.14951
02:47:27|1.14951
02:47:29|1.14951
02:47:30|1.14951
02:47:31|1.14951
02:47:32|1.14951
02:47:33|1.14951
02:47:33|1.14951
02:47:34|1.14951
02:47:35|1.14951
02:47:36|1.14951
02:47:37|1.14951
02:47:38|1.14951
02:47:40|1.14951
02:47:41|1.14951
02:47:41|1.14951
02:47:43|1.14951
02:47:43|1.14951
02:47:45|1.14951
02:47:46|1.14951
02:47:47|1.14951
02:47:48|1.14951
02:47:49|1.14951
02:47:50|1.14951
02:47:51|1.14951
02:47:52|1.14951
02:47:54|1.14951
02:47:55|1.14951
02:47:55|1.14951
02:47:56|1.14951
02:47:57|1.14951
02:47:58|1.14951
02:47:59|1.14951
02:48:00|1.14951
02:48:01|1.14951
02:48:03|1.14951
02:48:04|1.14951
02:48:06|1.14951
02:48:07|1.14951
02:48:08|1.15075
02:48:08|1.15075
02:48:10|1.15075
02:48:11|1.15075
02:48:11|1.15075
02:48:13|1.15075
02:48:13|1.15075
02:48:14|1.15075
02:48:15|1.15075
02:48:16|1.15075
02:48:17|1.15075
02:48:18|1.15075
02:48:19|1.15075
02:48:20|1.15075
02:48:22|1.15075
02:48:22|1.15075
02:48:23|1.15075
02:48:25|1.15075
02:48:25|1.15075
02:48:26|1.14834
02:48:28|1.14834
02:48:29|1.14834
02:48:29|1.14834
02:48:31|1.14834
02:48:32|1.14834
02:48:32|1.14834
02:48:33|1.14834
02:48:34|1.14834
02:48:36|1.14834
02:48:36|1.14834
02:48:38|1.14834
02:48:38|1.14834
02:48:40|1.14834
02:48:40|1.14834
02:48:41|1.14834
02:48:43|1.14834
02:48:43|1.14834
02:48:45|1.14834
02:48:46|1.14834
02:48:46|1.14834
02:48:48|1.14834
02:48:48|1.14834
02:48:49|1.14937
02:48:51|1.14937
02:48:51|1.14937
02:48:53|1.14937
02:48:54|1.14937
02:48:55|1.14937
02:48:55|1.14937
02:48:57|1.14937
02:48:58|1.14937
02:48:58|1.14937
02:49:00|1.14937
02:49:01|1.14937
02:49:02|1.14937
02:49:03|1.14937
02:49:04|1.14937
02:49:05|1.14937
02:49:07|1.14937
02:49:08|1.14871
02:49:09|1.14871
02:49:10|1.14871
02:49:11|1.14871
02:49:12|1.14871
02:49:14|1.14871
02:49:14|1.14871
02:49:15|1.14871
02:49:17|1.14871
02:49:18|1.14871
02:49:19|1.14871
02:49:20|1.14871
02:49:21|1.14871
02:49:22|1.14871
02:49:22|1.14871
02:49:24|1.14871
02:49:25|1.14871
02:49:26|1.14871
02:49:27|1.14561
02:49:28|1.14561
02:49:29|1.14561
02:49:29|1.14561
02:49:31|1.14561
02:49:32|1.14561
02:49:33|1.14561
02:49:34|1.14561
02:49:35|1.14561
02:49:36|1.14561
02:49:37|1.14561
02:49:38|1.14561
02:49:39|1.14561
02:49:40|1.14561
02:49:40|1.14561
02:49:42|1.14562
02:49:43|1.14562
02:49:44|1.14562
02:49:45|1.14562
02:49:46|1.14562
02:49:47|1.14562
02:49:48|1.14562
02:49:49|1.14562
02:49:50|1.14563
02:49:51|1.14563
02:49:52|1.14563
02:49:53|1.14563
02:49:54|1.14563
02:49:55|1.14563
02:49:57|1.14563
02:49:57|1.14563
02:49:58|1.14565
02:49:59|1.14565
02:50:01|1.14565
02:50:02|1.14565
02:50:03|1.14565
02:50:04|1.14565
02:50:05|1.1494
02:50:07|1.1494
02:50:08|1.1494
02:50:10|1.15089
02:50:11|1.15089
02:50:12|1.15089
02:50:12|1.15076
02:50:13|1.15076
02:50:15|1.15076
02:50:16|1.15076
02:50:16|1.15076
02:50:18|1.15076
02:50:19|1.15103
02:50:20|1.15103
02:50:20|1.15103
02:50:22|1.15103
02:50:23|1.15107
02:50:24|1.15107
02:50:25|1.15107
02:50:26|1.15107
02:50:27|1.15107
02:50:27|1.14952
02:50:28|1.14952
02:50:30|1.14948
02:50:31|1.14948
02:50:31|1.14948
02:50:33|1.14948
02:50:34|1.14948
02:50:36|1.14948
02:50:36|1.14969
02:50:37|1.14969
02:50:38|1.14969
02:50:39|1.14969
02:50:41|1.14969
02:50:41|1.14969
02:50:42|1.14969
02:50:43|1.14969
02:50:45|1.14969
02:50:45|1.14969
02:50:46|1.14969
02:50:48|1.14969
02:50:48|1.14969
02:50:50|1.14969
02:50:50|1.14969
02:50:52|1.14969
02:50:53|1.15004
02:50:53|1.15004
02:50:55|1.15004
02:50:55|1.15004
02:50:57|1.15004
02:50:58|1.15004
02:50:59|1.15004
02:51:00|1.15029
02:51:01|1.15029
02:51:02|1.15029
02:51:03|1.15029
02:51:04|1.15029
02:51:05|1.15029
02:51:07|1.15029
02:51:07|1.15029
02:51:09|1.15029
02:51:10|1.15029
02:51:11|1.15029
02:51:12|1.15017
02:51:14|1.15017
02:51:15|1.15017
02:51:15|1.15018
02:51:17|1.15018
02:51:18|1.15018
02:51:18|1.15018
02:51:19|1.14987
02:51:20|1.14987
02:51:21|1.14987
02:51:23|1.14987
02:51:24|1.14987
02:51:25|1.14987
02:51:26|1.14987
02:51:27|1.14987
02:51:28|1.14987
02:51:30|1.14987
02:51:31|1.14987
02:51:32|1.14987
02:51:32|1.14987
02:51:34|1.14987
02:51:35|1.15113
02:51:36|1.15113
02:51:37|1.15113
02:51:38|1.15113
02:51:39|1.15113
02:51:40|1.15113
02:51:41|1.15113
02:51:42|1.15212
02:51:43|1.15212
02:51:44|1.15212
02:51:45|1.15212
02:51:46|1.15212
02:51:47|1.15212
02:51:48|1.15212
02:51:49|1.15212
02:51:50|1.15212
02:51:51|1.15212
02:51:52|1.15212
02:51:53|1.15212
02:51:54|1.15212
02:51:55|1.15212
02:51:56|1.15212
02:51:57|1.15212
02:51:58|1.15212
02:51:59|1.15212
02:52:00|1.15212
02:52:01|1.15212
02:52:03|1.15212
02:52:03|1.15212
02:52:04|1.15212
02:52:05|1.15212
02:52:06|1.15212
02:52:07|1.15212
02:52:09|1.15212
02:52:10|1.15212
02:52:11|1.15362
02:52:12|1.15362
02:52:13|1.15362
02:52:14|1.15362
02:52:15|1.15362
02:52:16|1.15362
02:52:17|1.15362
02:52:18|1.15362
02:52:19|1.15362
02:52:20|1.15362
02:52:21|1.15362
02:52:22|1.15208
02:52:23|1.15208
02:52:24|1.15208
02:52:25|1.15208
02:52:26|1.15208
02:52:27|1.15208
02:52:28|1.15222
02:52:29|1.15222
02:52:30|1.15222
02:52:31|1.15222
02:52:32|1.15222
02:52:34|1.15222
02:52:35|1.15222
02:52:35|1.15218
02:52:36|1.15218
02:52:37|1.15218
02:52:38|1.15218
02:52:39|1.15218
02:52:40|1.15218
02:52:42|1.15218
02:52:42|1.15218
02:52:43|1.15218
02:52:44|1.15218
02:52:45|1.15218
02:52:46|1.15218
02:52:48|1.15218
02:52:48|1.15218
02:52:49|1.148
02:52:50|1.148
02:52:51|1.148
02:52:52|1.148
02:52:53|1.148
02:52:55|1.148
02:52:55|1.148
02:52:56|1.148
02:52:57|1.148
02:52:59|1.148
02:53:00|1.148
02:53:01|1.148
02:53:01|1.148
02:53:03|1.148
02:53:03|1.148
02:53:04|1.148
02:53:05|1.148
02:53:07|1.148
02:53:08|1.148
02:53:09|1.148
02:53:11|1.148
02:53:11|1.148
02:53:12|1.148
02:53:14|1.148
02:53:14|1.148
02:53:16|1.148
02:53:16|1.14876
02:53:18|1.14876
02:53:18|1.14876
02:53:20|1.14876
02:53:21|1.14876
02:53:21|1.14876
02:53:22|1.14876
02:53:24|1.14876
02:53:24|1.14876
02:53:26|1.14876
02:53:27|1.14806
02:53:27|1.14806
02:53:28|1.14806
02:53:30|1.14806
02:53:30|1.14713
02:53:31|1.14713
02:53:32|1.14713
02:53:33|1.14713
02:53:34|1.14763
02:53:36|1.14763
02:53:37|1.14763
02:53:38|1.14763
02:53:38|1.14763
02:53:39|1.14716
02:53:41|1.14716
02:53:42|1.14716
02:53:43|1.14716
02:53:44|1.14716
02:53:45|1.14716
02:53:45|1.14716
02:53:47|1.14716
02:53:47|1.14716
02:53:49|1.14716
02:53:50|1.14759
02:53:51|1.14759
02:53:52|1.14759
02:53:52|1.14759
02:53:54|1.14759
02:53:55|1.14759
02:53:55|1.14759
02:53:57|1.14762
02:53:58|1.14762
02:53:59|1.14762
02:54:00|1.14762
02:54:01|1.14762
02:54:02|1.14762
02:54:03|1.14762
02:54:04|1.14762
02:54:05|1.14762
02:54:06|1.14762
02:54:07|1.14762
02:54:08|1.14762
02:54:10|1.14762
02:54:11|1.14762
02:54:12|1.14762
02:54:13|1.14762
02:54:14|1.14762
02:54:15|1.14762
02:54:15|1.14762
02:54:18|1.14756
02:54:19|1.14756
02:54:19|1.14756
02:54:20|1.14756
02:54:21|1.14756
02:54:23|1.14756
02:54:23|1.15028
02:54:25|1.15028
02:54:26|1.15028
02:54:27|1.15028
02:54:27|1.15028
02:54:29|1.15028
02:54:30|1.15028
02:54:30|1.15028
02:54:31|1.14804
02:54:32|1.14804
02:54:33|1.14804
02:54:35|1.14766
02:54:35|1.14766
02:54:37|1.14766
02:54:37|1.14766
02:54:38|1.14766
02:54:39|1.14766
02:54:40|1.14766
02:54:41|1.14842
02:54:42|1.14842
02:54:43|1.14842
02:54:45|1.14842
02:54:46|1.14842
02:54:47|1.14842
02:54:48|1.14889
02:54:48|1.14889
02:54:49|1.14889
02:54:51|1.14889
02:54:51|1.14889
02:54:52|1.14889
02:54:54|1.14889
02:54:54|1.14936
02:54:56|1.14936
02:54:56|1.14936
02:54:58|1.14936
02:54:58|1.14936
02:55:00|1.14936
02:55:00|1.14936
02:55:02|1.14936
02:55:03|1.14936
02:55:04|1.14936
02:55:05|1.14936
02:55:05|1.14955
02:55:06|1.14955
02:55:07|1.14955
02:55:08|1.14955
02:55:11|1.14955
02:55:12|1.14955
02:55:13|1.14955
02:55:13|1.14955
02:55:15|1.14955
02:55:16|1.14955
02:55:16|1.14955
02:55:18|1.15053
02:55:18|1.15053
02:55:20|1.15053
02:55:20|1.15053
02:55:22|1.15053
02:55:22|1.15053
02:55:24|1.15053
02:55:24|1.1509
02:55:26|1.1509
02:55:27|1.1509
02:55:28|1.1509
02:55:28|1.1509
02:55:29|1.1509
02:55:30|1.1509
02:55:31|1.14867
02:55:32|1.14867
02:55:33|1.14867
02:55:34|1.14867
02:55:36|1.14867
02:55:36|1.14867
02:55:37|1.15169
02:55:39|1.15169
02:55:40|1.15169
02:55:41|1.15169
02:55:42|1.15169
02:55:43|1.15169
02:55:44|1.15169
02:55:45|1.15169
02:55:45|1.15169
02:55:47|1.15169
02:55:48|1.15169
02:55:49|1.15169
02:55:50|1.15169
02:55:51|1.15169
02:55:52|1.15169
02:55:53|1.15169
02:55:54|1.15169
02:55:55|1.15169
02:55:56|1.15169
02:55:57|1.15169
02:55:58|1.15169
02:55:59|1.15169
02:56:00|1.15169
02:56:01|1.15169
02:56:02|1.15169
02:56:03|1.15169
02:56:04|1.15169
02:56:05|1.15169
02:56:06|1.15169
02:56:07|1.15169
02:56:08|1.15169
02:56:09|1.15084
02:56:10|1.15084
02:56:11|1.15084
02:56:12|1.15084
02:56:14|1.1495
02:56:14|1.1495
02:56:16|1.1495
02:56:18|1.1495
02:56:18|1.1495
02:56:20|1.1495
02:56:20|1.14523
02:56:21|1.14523
02:56:22|1.14523
02:56:23|1.14523
02:56:24|1.14523
02:56:26|1.14523
02:56:27|1.14523
02:56:28|1.14523
02:56:29|1.14523
02:56:30|1.14523
02:56:31|1.14523
02:56:31|1.14585
02:56:32|1.14585
02:56:33|1.14585
02:56:34|1.14585
02:56:35|1.1475
02:56:36|1.1475
02:56:37|1.1475
02:56:38|1.1475
02:56:40|1.1475
02:56:40|1.1475
02:56:41|1.1475
02:56:42|1.1475
02:56:43|1.1475
02:56:44|1.1475
02:56:45|1.1475
02:56:47|1.1475
02:56:48|1.1475
02:56:49|1.1475
02:56:49|1.1475
02:56:51|1.1475
02:56:52|1.1475
02:56:53|1.1475
02:56:54|1.1475
02:56:54|1.1475
02:56:56|1.1475
02:56:57|1.1475
02:56:58|1.14856
02:56:59|1.14856
02:57:00|1.14856
02:57:02|1.14856
02:57:02|1.14856
02:57:04|1.14856
02:57:04|1.14856
02:57:05|1.14961
02:57:06|1.14961
02:57:07|1.14961
02:57:09|1.14961
02:57:09|1.14961
02:57:10|1.14961
02:57:12|1.14955
02:57:14|1.14955
02:57:15|1.14955
02:57:16|1.14955
02:57:17|1.14955
02:57:18|1.14955
02:57:19|1.14955
02:57:20|1.14955
02:57:21|1.14955
02:57:23|1.14955
02:57:23|1.14955
02:57:25|1.14955
02:57:26|1.14955
02:57:27|1.14955
02:57:27|1.14955
02:57:28|1.14955
02:57:30|1.14955
02:57:30|1.14955
02:57:31|1.14955
02:57:33|1.14955
02:57:33|1.14455
02:57:35|1.14398
02:57:36|1.14398
02:57:36|1.14398
02:57:37|1.14398
02:57:38|1.14398
02:57:40|1.14398
02:57:41|1.14398
02:57:42|1.14398
02:57:43|1.14398
02:57:44|1.14324
02:57:46|1.14324
02:57:46|1.14324
02:57:47|1.14324
02:57:48|1.14324
02:57:49|1.14324
02:57:50|1.1432
02:57:51|1.1432
02:57:53|1.14324
02:57:54|1.14324
02:57:54|1.14324
02:57:56|1.14324
02:57:56|1.14155
02:57:57|1.14155
02:57:59|1.14155
02:57:59|1.14155
02:58:01|1.14155
02:58:02|1.14155
02:58:02|1.14155
02:58:04|1.14155
02:58:05|1.1423
02:58:06|1.14515
02:58:06|1.14515
02:58:08|1.14515
02:58:09|1.14515
02:58:09|1.14515
02:58:10|1.14515
02:58:13|1.14515
02:58:14|1.14515
02:58:15|1.14515
02:58:16|1.14515
02:58:18|1.14
02:58:18|1.14287
02:58:20|1.14287
02:58:22|1.14287
02:58:23|1.1422
02:58:24|1.1422
02:58:25|1.1422
02:58:25|1.1422
02:58:27|1.14097
02:58:27|1.14097
02:58:29|1.14097
02:58:29|1.14096
02:58:31|1.14096
02:58:32|1.14096
02:58:33|1.14096
02:58:33|1.14096
02:58:35|1.14152
02:58:35|1.14152
02:58:37|1.14152
02:58:37|1.14152
02:58:39|1.14152
02:58:40|1.14152
02:58:41|1.14152
02:58:41|1.14152
02:58:43|1.14152
02:58:44|1.14245
02:58:44|1.14245
02:58:45|1.14245
02:58:47|1.14245
02:58:48|1.14245
02:58:49|1.14245
02:58:50|1.14288
02:58:51|1.14288
02:58:52|1.14288
02:58:53|1.14288
02:58:54|1.14288
02:58:55|1.14288
02:58:56|1.14288
02:58:57|1.14288
02:58:58|1.14395
02:58:59|1.14395
02:59:00|1.14395
02:59:01|1.14395
02:59:02|1.14395
02:59:03|1.14395
02:59:04|1.14395
02:59:05|1.14395
02:59:06|1.14395
02:59:07|1.14395
02:59:08|1.14436
02:59:09|1.14436
02:59:10|1.14436
02:59:11|1.14436
02:59:13|1.14436
02:59:14|1.14364
02:59:16|1.14364
02:59:16|1.14364
02:59:18|1.14364
02:59:19|1.14364
02:59:20|1.14364
02:59:21|1.14364
02:59:22|1.14364
02:59:23|1.14364
02:59:25|1.14364
02:59:25|1.14364
02:59:26|1.14364
02:59:28|1.14418
02:59:28|1.14418
02:59:29|1.14418
02:59:30|1.14418
02:59:31|1.14418
02:59:32|1.14418
02:59:34|1.14418
02:59:35|1.14418
02:59:36|1.14418
02:59:37|1.14418
02:59:37|1.14418
02:59:39|1.14418
02:59:39|1.14418
02:59:41|1.14418
02:59:42|1.14418
02:59:43|1.14
02:59:44|1.14
02:59:45|1.14
02:59:46|1.14
02:59:47|1.14
02:59:48|1.14
02:59:49|1.14
02:59:50|1.14
02:59:51|1.14
02:59:52|1.1401
02:59:53|1.1401
02:59:54|1.1401
02:59:55|1.1401
02:59:56|1.1401
02:59:57|1.1401
02:59:58|1.14022
02:59:59|1.14022
03:00:00|1.14026
03:00:01|1.14026
03:00:02|1.14026
03:00:03|1.14026
03:00:04|1.14026
03:00:05|1.14026
03:00:07|1.14036
03:00:08|1.14036
03:00:09|1.14036
03:00:09|1.14036
03:00:11|1.14036
03:00:12|1.14036
03:00:12|1.14036
03:00:14|1.14036
03:00:14|1.14036
03:00:16|1.14036
03:00:17|1.14116
03:00:18|1.14116
03:00:19|1.14116
03:00:21|1.14116
03:00:22|1.14116
03:00:23|1.14116
03:00:24|1.14124
03:00:25|1.14124
03:00:26|1.1412
03:00:27|1.1412
03:00:28|1.1412
03:00:29|1.1412
03:00:30|1.1412
03:00:31|1.1412
03:00:32|1.1412
03:00:33|1.1412
03:00:34|1.1412
03:00:35|1.1412
03:00:36|1.1412
03:00:37|1.1412
03:00:38|1.1412
03:00:39|1.14122
03:00:40|1.14122
03:00:41|1.14
03:00:42|1.14
03:00:43|1.14
03:00:44|1.14
03:00:45|1.14
03:00:46|1.14
03:00:47|1.14
03:00:48|1.14
03:00:49|1.14
03:00:50|1.14
03:00:51|1.14
03:00:52|1.14002
03:00:53|1.14002
03:00:54|1.14002
03:00:55|1.14
03:00:56|1.14006
03:00:57|1.14006
03:00:58|1.14006
03:00:59|1.14006
03:01:01|1.14006
03:01:01|1.14035
03:01:03|1.14035
03:01:04|1.14035
03:01:05|1.14035
03:01:06|1.14035
03:01:07|1.14035
03:01:08|1.14151
03:01:09|1.14151
03:01:10|1.14151
03:01:11|1.14151
03:01:12|1.14151
03:01:13|1.14151
03:01:14|1.14151
03:01:15|1.14157
03:01:16|1.14157
03:01:17|1.14157
03:01:18|1.14157
03:01:19|1.14157
03:01:20|1.14157
03:01:22|1.14157
03:01:23|1.14157
03:01:24|1.14157
03:01:24|1.14157
03:01:25|1.14176
03:01:27|1.14176
03:01:28|1.14176
03:01:29|1.14176
03:01:30|1.13754
03:01:31|1.13754
03:01:32|1.13754
03:01:32|1.13754
03:01:34|1.13754
03:01:34|1.13754
03:01:35|1.13754
03:01:37|1.13754
03:01:38|1.13847
03:01:39|1.13847
03:01:40|1.13847
03:01:41|1.13847
03:01:42|1.13847
03:01:43|1.13847
03:01:44|1.13847
03:01:44|1.13847
03:01:46|1.13847
03:01:47|1.13847
03:01:48|1.13847
03:01:49|1.13847
03:01:50|1.13847
03:01:51|1.13847
03:01:52|1.13847
03:01:53|1.13782
03:01:54|1.13782
03:01:55|1.13782
03:01:56|1.13782
03:01:57|1.13782
03:01:58|1.13782
03:01:59|1.13782
03:02:00|1.13782
03:02:01|1.13782
03:02:02|1.13782
03:02:03|1.13782
03:02:04|1.13782
03:02:05|1.13782
03:02:06|1.13782
03:02:07|1.13782
03:02:08|1.13782
03:02:09|1.13782
03:02:10|1.13782
03:02:11|1.13782
03:02:12|1.13782
03:02:13|1.13782
03:02:14|1.13782
03:02:15|1.13782
03:02:16|1.13782
03:02:18|1.13782
03:02:18|1.13782
03:02:21|1.13782
03:02:22|1.13782
03:02:23|1.13782
03:02:23|1.13782
03:02:25|1.13782
03:02:26|1.13782
03:02:27|1.13782
03:02:27|1.13782
03:02:28|1.13782
03:02:30|1.13782
03:02:31|1.13719
03:02:32|1.13719
03:02:33|1.13719
03:02:34|1.13719
03:02:35|1.13719
03:02:36|1.13719
03:02:37|1.13719
03:02:38|1.13794
03:02:39|1.13794
03:02:40|1.13794
03:02:42|1.13794
03:02:43|1.13794
03:02:44|1.13794
03:02:45|1.13794
03:02:45|1.13794
03:02:47|1.13794
03:02:47|1.13794
03:02:48|1.13794
03:02:49|1.13794
03:02:50|1.13794
03:02:52|1.13794
03:02:52|1.13794
03:02:53|1.13794
03:02:55|1.13794
03:02:56|1.13794
03:02:56|1.13794
03:02:57|1.13794
03:02:58|1.13794
03:03:00|1.13794
03:03:01|1.13794
03:03:02|1.13794
03:03:03|1.13794
03:03:04|1.13794
03:03:05|1.13794
03:03:06|1.13794
03:03:07|1.13794
03:03:08|1.13794
03:03:09|1.13794
03:03:10|1.13896
03:03:10|1.13896
03:03:11|1.13896
03:03:13|1.13896
03:03:14|1.13896
03:03:15|1.13896
03:03:16|1.1394
03:03:17|1.1394
03:03:19|1.1394
03:03:20|1.1394
03:03:21|1.1394
03:03:22|1.1394
03:03:23|1.1394
03:03:24|1.1394
03:03:25|1.1394
03:03:26|1.1394
03:03:27|1.1394
03:03:28|1.1394
03:03:30|1.1394
03:03:30|1.1394
03:03:31|1.1394
03:03:32|1.1394
03:03:33|1.13953
03:03:35|1.13953
03:03:36|1.13953
03:03:36|1.13953
03:03:38|1.13953
03:03:39|1.13953
03:03:40|1.13966
03:03:40|1.13966
03:03:42|1.13966
03:03:43|1.13966
03:03:43|1.13966
03:03:45|1.14026
03:03:46|1.14026
03:03:47|1.14026
03:03:48|1.14026
03:03:49|1.14026
03:03:50|1.14026
03:03:51|1.14026
03:03:52|1.14026
03:03:53|1.14026
03:03:54|1.14026
03:03:55|1.14071
03:03:56|1.14071
03:03:57|1.14071
03:03:58|1.14071
03:03:59|1.14071
03:04:00|1.14071
03:04:01|1.14071
03:04:02|1.14071
03:04:03|1.14071
03:04:04|1.14071
03:04:05|1.14071
03:04:06|1.14071
03:04:07|1.14071
03:04:08|1.14071
03:04:09|1.14071
03:04:10|1.14071
03:04:12|1.14071
03:04:13|1.14071
03:04:13|1.14071
03:04:15|1.14071
03:04:15|1.14071
03:04:16|1.14071
03:04:17|1.14071
03:04:19|1.14071
03:04:20|1.14071
03:04:21|1.14071
03:04:23|1.14071
03:04:23|1.14071
03:04:25|1.14071
03:04:26|1.14071
03:04:26|1.14071
03:04:27|1.14071
03:04:29|1.14071
03:04:30|1.14071
03:04:30|1.14071
03:04:31|1.14071
03:04:32|1.14071
03:04:33|1.14071
03:04:35|1.14071
03:04:35|1.14071
03:04:37|1.14071
03:04:38|1.14071
03:04:39|1.14071
03:04:40|1.14071
03:04:41|1.14071
03:04:42|1.14071
03:04:42|1.14071
03:04:44|1.14071
03:04:44|1.14071
03:04:45|1.14071
03:04:47|1.14071
03:04:48|1.14071
03:04:48|1.14071
03:04:49|1.14071
03:04:50|1.14071
03:04:51|1.14071
03:04:52|1.14071
03:04:54|1.14071
03:04:55|1.14071
03:04:56|1.14071
03:04:56|1.14071
03:04:58|1.14071
03:04:59|1.14059
03:04:59|1.14059
03:05:01|1.14059
03:05:02|1.14059
03:05:02|1.14059
03:05:04|1.14059
03:05:05|1.14059
03:05:06|1.14059
03:05:07|1.14059
03:05:08|1.14059
03:05:09|1.14059
03:05:10|1.14059
03:05:11|1.14059
03:05:12|1.14059
03:05:12|1.14059
03:05:14|1.14059
03:05:15|1.14059
03:05:15|1.14059
03:05:17|1.14059
03:05:17|1.14059
03:05:19|1.14059
03:05:19|1.14059
03:05:21|1.14059
03:05:23|1.14059
03:05:23|1.13925
03:05:25|1.13925
03:05:25|1.13925
03:05:26|1.13925
03:05:28|1.13925
03:05:29|1.1393
03:05:30|1.1393
03:05:31|1.1393
03:05:32|1.1393
03:05:32|1.1393
03:05:34|1.1393
03:05:35|1.1393
03:05:37|1.1393
03:05:38|1.1393
03:05:39|1.1389
03:05:39|1.1389
03:05:41|1.1389
03:05:41|1.1389
03:05:43|1.1389
03:05:43|1.1389
03:05:45|1.1389
03:05:45|1.1389
03:05:46|1.13895
03:05:48|1.13895
03:05:49|1.13895
03:05:50|1.13895
03:05:51|1.13895
03:05:52|1.13895
03:05:53|1.13895
03:05:54|1.13874
03:05:55|1.13874
03:05:56|1.13874
03:05:57|1.13874
03:05:58|1.13874
03:05:59|1.13874
03:06:00|1.13874
03:06:01|1.1387
03:06:02|1.1387
03:06:03|1.1387
03:06:04|1.1387
03:06:05|1.1387
03:06:06|1.1387
03:06:07|1.1387
03:06:08|1.1387
03:06:09|1.13871
03:06:10|1.13871
03:06:11|1.13871
03:06:12|1.13871
03:06:13|1.13871
03:06:14|1.13871
03:06:15|1.13871
03:06:16|1.13871
03:06:17|1.13871
03:06:18|1.13871
03:06:19|1.13871
03:06:20|1.13871
03:06:21|1.13871
03:06:22|1.13871
03:06:24|1.13871
03:06:25|1.13871
03:06:25|1.13871
03:06:27|1.13871
03:06:28|1.13871
03:06:29|1.13871
03:06:30|1.13871
03:06:31|1.13871
03:06:32|1.13871
03:06:33|1.13871
03:06:34|1.13871
03:06:35|1.13871
03:06:36|1.13871
03:06:37|1.13871
03:06:38|1.13871
03:06:39|1.13871
03:06:40|1.13871
03:06:41|1.13871
03:06:42|1.13817
03:06:43|1.13817
03:06:44|1.13817
03:06:45|1.13817
03:06:46|1.13875
03:06:47|1.13875
03:06:48|1.13875
03:06:49|1.13875
03:06:50|1.13875
03:06:51|1.13875
03:06:52|1.13875
03:06:53|1.13879
03:06:55|1.13879
03:06:56|1.13879
03:06:57|1.13879
03:06:58|1.13879
03:06:59|1.13881
03:07:00|1.13881
03:07:01|1.13881
03:07:02|1.13881
03:07:03|1.13881
03:07:04|1.13881
03:07:05|1.13881
03:07:06|1.13881
03:07:08|1.13881
03:07:08|1.13967
03:07:09|1.13967
03:07:10|1.13967
03:07:11|1.13967
03:07:12|1.13967
03:07:13|1.13967
03:07:14|1.13967
03:07:15|1.13967
03:07:16|1.13967
03:07:17|1.13967
03:07:18|1.13967
03:07:19|1.13967
03:07:20|1.13967
03:07:22|1.13967
03:07:23|1.13967
03:07:23|1.14002
03:07:26|1.14002
03:07:26|1.14002
03:07:28|1.14002
03:07:29|1.14001
03:07:30|1.14001
03:07:31|1.14001
03:07:32|1.14001
03:07:34|1.14001
03:07:35|1.14001
03:07:36|1.14001
03:07:36|1.14001
03:07:37|1.14001
03:07:38|1.14001
03:07:40|1.14001
03:07:41|1.14001
03:07:42|1.14001
03:07:43|1.14001
03:07:44|1.13967
03:07:45|1.13967
03:07:46|1.13967
03:07:47|1.13967
03:07:48|1.13967
03:07:49|1.13967
03:07:50|1.13967
03:07:51|1.13967
03:07:52|1.14017
03:07:53|1.14017
03:07:54|1.14017
03:07:55|1.14017
03:07:56|1.14017
03:07:57|1.14017
03:07:58|1.14017
03:07:59|1.14017
03:08:00|1.14316
03:08:01|1.14316
03:08:02|1.14316
03:08:03|1.1494
03:08:04|1.15005
03:08:05|1.15005
03:08:06|1.15005
03:08:07|1.15159
03:08:08|1.15159
03:08:09|1.15159
03:08:10|1.1516
03:08:11|1.1516
03:08:12|1.1516
03:08:13|1.1516
03:08:14|1.1516
03:08:15|1.1516
03:08:16|1.15217
03:08:17|1.15217
03:08:18|1.15217
03:08:19|1.15217
03:08:20|1.15217
03:08:21|1.15217
03:08:22|1.15124
03:08:24|1.15128
03:08:25|1.15128
03:08:26|1.15128
03:08:27|1.15128
03:08:28|1.15128
03:08:29|1.15139
03:08:29|1.15139
03:08:31|1.15139
03:08:32|1.15139
03:08:33|1.15139
03:08:34|1.1505
03:08:35|1.1505
03:08:36|1.1505
03:08:36|1.1505
03:08:39|1.1505
03:08:39|1.1505
03:08:40|1.1505
03:08:42|1.1505
03:08:42|1.1505
03:08:43|1.1505
03:08:44|1.1505
03:08:45|1.1505
03:08:47|1.1505
03:08:48|1.15111
03:08:49|1.15111
03:08:50|1.15111
03:08:50|1.15111
03:08:52|1.14697
03:08:53|1.14697
03:08:54|1.14697
03:08:54|1.14697
03:08:55|1.14697
03:08:57|1.14697
03:08:58|1.14697
03:08:58|1.14697
03:08:59|1.14697
03:09:01|1.14697
03:09:02|1.14697
03:09:03|1.14755
03:09:04|1.14755
03:09:04|1.14755
03:09:05|1.14755
03:09:07|1.14739
03:09:08|1.14739
03:09:08|1.14739
03:09:10|1.14739
03:09:11|1.14739
03:09:12|1.14739
03:09:12|1.14739
03:09:14|1.14739
03:09:15|1.14739
03:09:16|1.14739
03:09:16|1.14739
03:09:18|1.14739
03:09:19|1.14739
03:09:20|1.14567
03:09:21|1.14567
03:09:22|1.14614
03:09:23|1.14614
03:09:25|1.14614
03:09:26|1.14614
03:09:27|1.14614
03:09:27|1.14614
03:09:29|1.14614
03:09:29|1.14614
03:09:30|1.14614
03:09:32|1.14614
03:09:32|1.14614
03:09:33|1.14614
03:09:35|1.14614
03:09:36|1.14614
03:09:37|1.14614
03:09:37|1.14614
03:09:38|1.14614
03:09:39|1.14437
03:09:41|1.14437
03:09:41|1.14437
03:09:43|1.14437
03:09:44|1.14437
03:09:44|1.14437
03:09:46|1.14437
03:09:46|1.14437
03:09:48|1.14437
03:09:49|1.14437
03:09:50|1.14437
03:09:50|1.14437
03:09:52|1.14437
03:09:53|1.14377
03:09:53|1.14377
03:09:54|1.14377
03:09:56|1.14377
03:09:57|1.14377
03:09:57|1.14377
03:09:58|1.14377
03:10:00|1.14646
03:10:01|1.14646
03:10:02|1.14646
03:10:03|1.14646
03:10:04|1.14646
03:10:05|1.14646
03:10:06|1.14646
03:10:07|1.14586
03:10:08|1.14586
03:10:09|1.14586
03:10:10|1.14586
03:10:11|1.14586
03:10:12|1.14586
03:10:13|1.14586
03:10:14|1.14586
03:10:15|1.14951
03:10:16|1.14951
03:10:17|1.14951
03:10:18|1.14951
03:10:19|1.14951
03:10:20|1.14951
03:10:21|1.14951
03:10:22|1.14609
03:10:23|1.14609
03:10:25|1.14609
03:10:25|1.14609
03:10:27|1.14609
03:10:28|1.14609
03:10:28|1.14609
03:10:30|1.14609
03:10:31|1.14609
03:10:31|1.14609
03:10:32|1.14609
03:10:33|1.14609
03:10:35|1.14609
03:10:36|1.14782
03:10:37|1.14782
03:10:38|1.14782
03:10:39|1.14782
03:10:40|1.14782
03:10:41|1.14782
03:10:42|1.14782
03:10:43|1.14782
03:10:44|1.14861
03:10:45|1.14861
03:10:47|1.14861
03:10:47|1.14861
03:10:48|1.14861
03:10:50|1.14861
03:10:51|1.14861
03:10:52|1.14861
03:10:53|1.1504
03:10:54|1.1504
03:10:55|1.1504
03:10:57|1.1504
03:10:57|1.1504
03:10:58|1.14806
03:11:00|1.14806
03:11:00|1.14806
03:11:01|1.14806
03:11:03|1.14806
03:11:03|1.14806
03:11:05|1.14911
03:11:05|1.14911
03:11:06|1.14911
03:11:07|1.14911
03:11:09|1.14894
03:11:10|1.14894
03:11:10|1.14894
03:11:11|1.14894
03:11:12|1.14894
03:11:13|1.14894
03:11:14|1.14894
03:11:15|1.14894
03:11:16|1.14831
03:11:17|1.14831
03:11:19|1.14831
03:11:19|1.14831
03:11:20|1.14831
03:11:22|1.14831
03:11:22|1.14831
03:11:23|1.14831
03:11:24|1.14831
03:11:26|1.14831
03:11:27|1.14831
03:11:29|1.14831
03:11:30|1.14831
03:11:31|1.14831
03:11:32|1.14831
03:11:33|1.14831
03:11:33|1.14881
03:11:35|1.14881
03:11:35|1.14881
03:11:36|1.14881
03:11:38|1.14881
03:11:39|1.14881
03:11:39|1.14881
03:11:40|1.14881
03:11:42|1.14881
03:11:43|1.14881
03:11:43|1.14881
03:11:45|1.14881
03:11:46|1.14881
03:11:46|1.14881
03:11:48|1.14881
03:11:49|1.14881
03:11:50|1.14881
03:11:50|1.14881
03:11:52|1.14922
03:11:53|1.14922
03:11:54|1.14845
03:11:55|1.14845
03:11:56|1.14845
03:11:57|1.14845
03:11:58|1.14845
03:11:59|1.14845
03:12:00|1.14845
03:12:01|1.14845
03:12:02|1.14845
03:12:03|1.14845
03:12:04|1.14845
03:12:05|1.14845
03:12:06|1.14845
03:12:07|1.14845
03:12:08|1.14845
03:12:09|1.14845
03:12:10|1.14845
03:12:11|1.14845
03:12:12|1.14845
03:12:13|1.14845
03:12:14|1.14845
03:12:15|1.14891
03:12:16|1.14891
03:12:17|1.14891
03:12:18|1.14891
03:12:19|1.1479
03:12:20|1.1479
03:12:21|1.14648
03:12:22|1.14648
03:12:23|1.14648
03:12:24|1.14648
03:12:25|1.14648
03:12:26|1.14648
03:12:27|1.14648
03:12:28|1.14648
03:12:29|1.14648
03:12:30|1.14648
03:12:32|1.14648
03:12:32|1.14648
03:12:34|1.14648
03:12:34|1.14648
03:12:36|1.14648
03:12:37|1.14648
03:12:38|1.14648
03:12:38|1.14648
03:12:40|1.14648
03:12:41|1.14648
03:12:41|1.14648
03:12:42|1.14648
03:12:43|1.14648
03:12:45|1.14648
03:12:45|1.14648
03:12:46|1.14648
03:12:48|1.14648
03:12:49|1.14648
03:12:50|1.14648
03:12:50|1.14648
03:12:51|1.14648
03:12:53|1.14648
03:12:53|1.14648
03:12:55|1.14648
03:12:56|1.14648
03:12:58|1.14648
03:12:59|1.14648
03:13:00|1.14648
03:13:01|1.14648
03:13:02|1.14648
03:13:04|1.14648
03:13:04|1.14648
03:13:06|1.14648
03:13:07|1.14648
03:13:08|1.14648
03:13:09|1.14648
03:13:10|1.14648
03:13:11|1.14648
03:13:11|1.14648
03:13:12|1.14648
03:13:14|1.14648
03:13:14|1.14648
03:13:16|1.14512
03:13:16|1.14512
03:13:17|1.14512
03:13:19|1.14512
03:13:20|1.14512
03:13:21|1.14512
03:13:22|1.14512
03:13:23|1.14512
03:13:24|1.14442
03:13:25|1.14442
03:13:26|1.14442
03:13:27|1.14442
03:13:28|1.14442
03:13:30|1.14442
03:13:31|1.14442
03:13:31|1.14442
03:13:32|1.14442
03:13:35|1.14442
03:13:36|1.14442
03:13:37|1.14442
03:13:37|1.14442
03:13:39|1.14446
03:13:39|1.14446
03:13:41|1.14446
03:13:41|1.14446
03:13:42|1.14446
03:13:43|1.14446
03:13:44|1.14446
03:13:45|1.14446
03:13:46|1.14495
03:13:48|1.14495
03:13:48|1.14495
03:13:49|1.14495
03:13:50|1.14495
03:13:52|1.14495
03:13:53|1.14495
03:13:53|1.14495
03:13:54|1.14495
03:13:55|1.14495
03:13:57|1.14495
03:13:58|1.14495
03:13:59|1.14495
03:14:00|1.14495
03:14:01|1.14495
03:14:02|1.14495
03:14:03|1.14495
03:14:04|1.14495
03:14:05|1.14495
03:14:06|1.14495
03:14:07|1.14495
03:14:08|1.14495
03:14:09|1.14495
03:14:10|1.14495
03:14:11|1.14495
03:14:12|1.14495
03:14:13|1.14495
03:14:14|1.14495
03:14:15|1.14736
03:14:16|1.14736
03:14:17|1.14736
03:14:18|1.14736
03:14:19|1.14736
03:14:20|1.14736
03:14:21|1.14736
03:14:22|1.14736
03:14:23|1.14736
03:14:24|1.14736
03:14:25|1.14736
03:14:26|1.14736
03:14:27|1.14736
03:14:28|1.14736
03:14:30|1.14736
03:14:30|1.14736
03:14:31|1.14736
03:14:32|1.14736
03:14:34|1.14736
03:14:34|1.14736
03:14:36|1.14736
03:14:37|1.14736
03:14:38|1.14402
03:14:40|1.14402
03:14:41|1.14402
03:14:42|1.14402
03:14:43|1.14402
03:14:43|1.14402
03:14:45|1.14402
03:14:46|1.14402
03:14:47|1.14402
03:14:48|1.14402
03:14:49|1.14402
03:14:50|1.14402
03:14:51|1.14402
03:14:52|1.14402
03:14:53|1.14402
03:14:54|1.14403
03:14:55|1.14403
03:14:56|1.14403
03:14:57|1.14403
03:14:58|1.14403
03:14:59|1.14403
03:15:00|1.14403
03:15:01|1.14403
03:15:02|1.14403
03:15:03|1.14403
03:15:04|1.14403
03:15:05|1.14403
03:15:06|1.14403
03:15:08|1.14403
03:15:09|1.14403
03:15:09|1.14403
03:15:10|1.14403
03:15:12|1.14403
03:15:12|1.14403
03:15:13|1.14403
03:15:15|1.14403
03:15:15|1.14403
03:15:17|1.14403
03:15:17|1.14403
03:15:19|1.14403
03:15:19|1.14403
03:15:21|1.14445
03:15:21|1.14445
03:15:22|1.14445
03:15:24|1.14445
03:15:24|1.14445
03:15:25|1.14445
03:15:26|1.14445
03:15:27|1.14445
03:15:29|1.14445
03:15:29|1.14445
03:15:30|1.14445
03:15:32|1.14445
03:15:33|1.14445
03:15:34|1.14445
03:15:35|1.14376
03:15:36|1.14376
03:15:38|1.14376
03:15:39|1.14376
03:15:40|1.14376
03:15:40|1.14376
03:15:42|1.14376
03:15:43|1.14376
03:15:43|1.14376
03:15:44|1.14376
03:15:45|1.14376
03:15:47|1.14376
03:15:47|1.14376
03:15:48|1.14376
03:15:49|1.14376
03:15:51|1.14667
03:15:51|1.14667
03:15:52|1.14667
03:15:53|1.14674
03:15:55|1.14674
03:15:55|1.14674
03:15:56|1.14674
03:15:58|1.14674
03:15:58|1.14744
03:15:59|1.14744
03:16:00|1.14744
03:16:01|1.14744
03:16:02|1.14744
03:16:04|1.14744
03:16:04|1.14744
03:16:05|1.14744
03:16:07|1.14744
03:16:07|1.14744
03:16:09|1.14606
03:16:09|1.14606
03:16:11|1.14606
03:16:12|1.14606
03:16:12|1.14606
03:16:13|1.14593
03:16:14|1.14593
03:16:15|1.14593
03:16:17|1.14593
03:16:18|1.14593
03:16:19|1.14597
03:16:20|1.14597
03:16:21|1.14597
03:16:23|1.14597
03:16:23|1.14597
03:16:24|1.14597
03:16:25|1.14597
03:16:26|1.14626
03:16:27|1.14626
03:16:28|1.14626
03:16:29|1.14626
03:16:30|1.14626
03:16:31|1.14626
03:16:32|1.14626
03:16:34|1.14626
03:16:35|1.14626
03:16:35|1.14626
03:16:37|1.14626
03:16:38|1.14626
03:16:38|1.14626
03:16:40|1.14626
03:16:40|1.14227
03:16:41|1.14227
03:16:42|1.14227
03:16:43|1.14227
03:16:45|1.14227
03:16:46|1.14227
03:16:46|1.14227
03:16:48|1.14227
03:16:49|1.14227
03:16:50|1.14227
03:16:51|1.14227
03:16:52|1.14227
03:16:52|1.14227
03:16:54|1.14227
03:16:55|1.14227
03:16:56|1.14227
03:16:57|1.14227
03:16:58|1.14227
03:16:59|1.14227
03:17:01|1.14227
03:17:02|1.14227
03:17:02|1.14227
03:17:03|1.14227
03:17:05|1.14312
03:17:05|1.14312
03:17:06|1.14312
03:17:07|1.14312
03:17:08|1.14312
03:17:09|1.14312
03:17:11|1.14312
03:17:12|1.14312
03:17:12|1.14263
03:17:14|1.14263
03:17:14|1.14263
03:17:15|1.14263
03:17:16|1.14263
03:17:17|1.14263
03:17:18|1.14263
03:17:19|1.14156
03:17:20|1.14156
03:17:22|1.14156
03:17:22|1.14156
03:17:23|1.14156
03:17:24|1.14156
03:17:26|1.14156
03:17:27|1.14156
03:17:28|1.14156
03:17:28|1.14156
03:17:29|1.14156
03:17:31|1.14156
03:17:31|1.14156
03:17:33|1.14156
03:17:34|1.14156
03:17:35|1.14156
03:17:36|1.14285
03:17:37|1.14285
03:17:38|1.14285
03:17:39|1.14285
03:17:40|1.14285
03:17:41|1.14285
03:17:43|1.14285
03:17:43|1.1433
03:17:45|1.1433
03:17:45|1.1433
03:17:47|1.1433
03:17:48|1.1433
03:17:49|1.1433
03:17:49|1.1433
03:17:51|1.1433
03:17:52|1.1433
03:17:53|1.1433
03:17:54|1.1433
03:17:55|1.1433
03:17:56|1.1433
03:17:57|1.1433
03:17:59|1.14441
03:17:59|1.14441
03:18:01|1.14441
03:18:01|1.14441
03:18:03|1.14441
03:18:04|1.14441
03:18:04|1.14441
03:18:06|1.14441
03:18:07|1.14195
03:18:08|1.14199
03:18:09|1.14616
03:18:09|1.14616
03:18:11|1.14616
03:18:11|1.14616
03:18:12|1.14616
03:18:13|1.14616
03:18:15|1.14616
03:18:16|1.14616
03:18:17|1.14616
03:18:18|1.14616
03:18:18|1.14616
03:18:20|1.14616
03:18:20|1.14616
03:18:21|1.14616
03:18:23|1.14616
03:18:23|1.14616
03:18:25|1.14616
03:18:25|1.14616
03:18:27|1.14616
03:18:28|1.14616
03:18:29|1.14616
03:18:30|1.14616
03:18:31|1.14616
03:18:32|1.14616
03:18:33|1.14616
03:18:34|1.14616
03:18:36|1.14045
03:18:36|1.14045
03:18:37|1.14049
03:18:44|1.14049
03:18:44|1.14049
03:18:46|1.14049
03:18:47|1.14049
03:18:48|1.14049
03:18:49|1.14049
03:18:50|1.13984
03:18:51|1.13984
03:18:52|1.13984
03:18:53|1.13984
03:18:54|1.13984
03:18:55|1.13984
03:18:56|1.13984
03:18:57|1.13984
03:18:58|1.13984
03:18:59|1.13984
03:19:00|1.13984
03:19:01|1.13959
03:19:02|1.13959
03:19:03|1.13959
03:19:04|1.13959
03:19:05|1.13959
03:19:06|1.13965
03:19:07|1.13965
03:19:08|1.13965
03:19:09|1.13965
03:19:10|1.13965
03:19:11|1.13965
03:19:12|1.13965
03:19:13|1.13965
03:19:14|1.14041
03:19:15|1.14041
03:19:16|1.14037
03:19:18|1.14037
03:19:18|1.14037
03:19:19|1.14037
03:19:20|1.14037
03:19:22|1.14037
03:19:23|1.14037
03:19:24|1.14037
03:19:25|1.14037
03:19:26|1.14037
03:19:27|1.14037
03:19:28|1.1397
03:19:29|1.1397
03:19:30|1.1397
03:19:30|1.1397
03:19:31|1.1397
03:19:32|1.1397
03:19:35|1.1397
03:19:35|1.13975
03:19:37|1.13975
03:19:39|1.13975
03:19:39|1.13975
03:19:41|1.13975
03:19:42|1.13975
03:19:42|1.13975
03:19:43|1.13975
03:19:45|1.13975
03:19:46|1.13975
03:19:46|1.13975
03:19:48|1.13975
03:19:48|1.13975
03:19:50|1.13997
03:19:51|1.13997
03:19:52|1.13997
03:19:52|1.13997
03:19:54|1.13997
03:19:55|1.13997
03:19:56|1.13997
03:19:57|1.13997
03:19:58|1.13997
03:19:59|1.13997
03:20:00|1.13997
03:20:01|1.13997
03:20:02|1.13997
03:20:03|1.13997
03:20:04|1.13997
03:20:05|1.14041
03:20:06|1.14047
03:20:07|1.14047
03:20:08|1.14047
03:20:09|1.14047
03:20:10|1.14047
03:20:11|1.14047
03:20:12|1.14047
03:20:13|1.14047
03:20:14|1.14047
03:20:15|1.14047
03:20:16|1.14047
03:20:17|1.14047
03:20:18|1.14047
03:20:19|1.14047
03:20:20|1.1443
03:20:21|1.1443
03:20:22|1.1443
03:20:23|1.1443
03:20:24|1.1443
03:20:25|1.1442
03:20:26|1.1442
03:20:27|1.1442
03:20:28|1.1442
03:20:29|1.1442
03:20:30|1.1442
03:20:31|1.14248
03:20:32|1.14248
03:20:33|1.14248
03:20:34|1.14248
03:20:36|1.14248
03:20:37|1.14248
03:20:38|1.14248
03:20:38|1.14248
03:20:40|1.14248
03:20:41|1.14162
03:20:41|1.14162
03:20:42|1.14162
03:20:43|1.14251
03:20:45|1.14251
03:20:46|1.14251
03:20:47|1.14251
03:20:48|1.14251
03:20:49|1.14251
03:20:50|1.14326
03:20:51|1.14326
03:20:52|1.14326
03:20:53|1.14326
03:20:54|1.14326
03:20:55|1.14326
03:20:56|1.14326
03:20:57|1.14326
03:20:58|1.14326
03:20:59|1.14252
03:21:00|1.14252
03:21:01|1.14252
03:21:02|1.14252
03:21:03|1.14252
03:21:04|1.14252
03:21:05|1.14265
03:21:06|1.14265
03:21:07|1.14265
03:21:08|1.14265
03:21:09|1.14305
03:21:11|1.14305
03:21:11|1.14305
03:21:12|1.14305
03:21:13|1.14305
03:21:14|1.14305
03:21:15|1.14305
03:21:16|1.14305
03:21:17|1.14305
03:21:18|1.14305
03:21:20|1.14305
03:21:20|1.14305
03:21:22|1.14305
03:21:22|1.14305
03:21:23|1.14305
03:21:24|1.14305
03:21:25|1.14305
03:21:27|1.14305
03:21:27|1.14305
03:21:28|1.14343
03:21:30|1.14343
03:21:31|1.14343
03:21:31|1.14343
03:21:32|1.14343
03:21:33|1.14343
03:21:34|1.14343
03:21:36|1.14343
03:21:37|1.14343
03:21:38|1.14343
03:21:38|1.14343
03:21:40|1.14343
03:21:41|1.14343
03:21:42|1.14343
03:21:43|1.14343
03:21:44|1.14343
03:21:45|1.14343
03:21:46|1.14343
03:21:47|1.14343
03:21:48|1.14343
03:21:49|1.14343
03:21:51|1.14343
03:21:52|1.1439
03:21:52|1.1439
03:21:53|1.1439
03:21:54|1.1439
03:21:56|1.1439
03:21:57|1.1439
03:21:58|1.14345
03:21:59|1.14345
03:22:00|1.14345
03:22:01|1.14345
03:22:02|1.14345
03:22:03|1.14345
03:22:04|1.14345
03:22:05|1.14345
03:22:06|1.14345
03:22:07|1.14345
03:22:08|1.14345
03:22:09|1.14345
03:22:10|1.14345
03:22:11|1.14345
03:22:12|1.14345
03:22:13|1.14401
03:22:14|1.14401
03:22:15|1.14401
03:22:16|1.14401
03:22:17|1.14401
03:22:18|1.14401
03:22:19|1.14401
03:22:20|1.14401
03:22:21|1.14401
03:22:22|1.14401
03:22:23|1.14401
03:22:24|1.14276
03:22:25|1.14305
03:22:26|1.14305
03:22:27|1.14305
03:22:28|1.14305
03:22:29|1.14305
03:22:30|1.14394
03:22:31|1.14394
03:22:32|1.14394
03:22:33|1.1431
03:22:35|1.1431
03:22:35|1.1431
03:22:37|1.1431
03:22:38|1.1431
03:22:39|1.1431
03:22:40|1.1431
03:22:41|1.1431
03:22:43|1.1431
03:22:44|1.1431
03:22:45|1.1431
03:22:46|1.1431
03:22:46|1.1431
03:22:47|1.1431
03:22:49|1.1431
03:22:50|1.1431
03:22:50|1.1431
03:22:52|1.1431
03:22:53|1.14314
03:22:53|1.14314
03:22:54|1.14314
03:22:55|1.1431
03:22:56|1.1431
03:22:57|1.1431
03:22:59|1.1431
03:22:59|1.14301
03:23:01|1.14301
03:23:02|1.14301
03:23:03|1.14301
03:23:04|1.14301
03:23:05|1.14301
03:23:06|1.14301
03:23:09|1.14322
03:23:10|1.14478
03:23:11|1.14478
03:23:12|1.14478
03:23:13|1.14478
03:23:14|1.14478
03:23:14|1.14478
03:23:16|1.14478
03:23:17|1.14478
03:23:18|1.14478
03:23:19|1.14478
03:23:20|1.14478
03:23:20|1.14478
03:23:21|1.14478
03:23:23|1.14478
03:23:23|1.14478
03:23:25|1.14408
03:23:26|1.14509
03:23:28|1.14509
03:23:29|1.14468
03:23:30|1.14468
03:23:30|1.14468
03:23:32|1.14468
03:23:33|1.14468
03:23:34|1.14468
03:23:34|1.14468
03:23:36|1.14468
03:23:37|1.14468
03:23:38|1.14468
03:23:40|1.14468
03:23:41|1.14468
03:23:42|1.14468
03:23:44|1.14468
03:23:45|1.14468
03:23:46|1.14468
03:23:46|1.14468
03:23:48|1.14468
03:23:49|1.14468
03:23:50|1.14468
03:23:51|1.14468
03:23:51|1.14468
03:23:53|1.14468
03:23:54|1.14468
03:23:55|1.14501
03:23:56|1.14501
03:23:57|1.14501
03:23:58|1.14501
03:23:59|1.14501
03:24:00|1.14501
03:24:01|1.14501
03:24:02|1.14501
03:24:03|1.14501
03:24:04|1.14501
03:24:05|1.14501
03:24:06|1.14501
03:24:07|1.14501
03:24:08|1.14501
03:24:09|1.14501
03:24:10|1.14501
03:24:11|1.14501
03:24:12|1.14501
03:24:13|1.14501
03:24:14|1.14501
03:24:16|1.14501
03:24:16|1.14501
03:24:17|1.14501
03:24:18|1.14501
03:24:20|1.14501
03:24:21|1.14501
03:24:22|1.14501
03:24:23|1.14501
03:24:24|1.14501
03:24:25|1.14543
03:24:26|1.14543
03:24:27|1.14543
03:24:28|1.14543
03:24:29|1.14543
03:24:30|1.14543
03:24:31|1.14543
03:24:32|1.14543
03:24:33|1.14543
03:24:34|1.14543
03:24:35|1.14543
03:24:36|1.14544
03:24:37|1.14544
03:24:38|1.14544
03:24:39|1.14544
03:24:40|1.14544
03:24:41|1.14544
03:24:42|1.14544
03:24:44|1.14544
03:24:44|1.14544
03:24:45|1.14544
03:24:46|1.14544
03:24:48|1.14544
03:24:48|1.14544
03:24:50|1.14544
03:24:50|1.14544
03:24:51|1.14544
03:24:53|1.14537
03:24:54|1.14537
03:24:55|1.14537
03:24:56|1.14537
03:24:56|1.14537
03:24:57|1.14537
03:24:58|1.14537
03:24:59|1.14537
03:25:00|1.14537
03:25:01|1.14537
03:25:02|1.14468
03:25:04|1.14467
03:25:05|1.14467
03:25:06|1.14467
03:25:07|1.14467
03:25:08|1.14467
03:25:08|1.14462
03:25:09|1.14462
03:25:11|1.14462
03:25:11|1.14462
03:25:13|1.14462
03:25:14|1.14462
03:25:15|1.14462
03:25:15|1.14462
03:25:17|1.14462
03:25:17|1.14483
03:25:18|1.14483
03:25:20|1.14483
03:25:21|1.14483
03:25:22|1.14483
03:25:23|1.14483
03:25:23|1.14483
03:25:24|1.14483
03:25:26|1.1446
03:25:27|1.1446
03:25:27|1.14364
03:25:29|1.14364
03:25:30|1.14364
03:25:30|1.14364
03:25:32|1.14364
03:25:33|1.1446
03:25:33|1.1446
03:25:35|1.1446
03:25:36|1.1446
03:25:37|1.14399
03:25:37|1.14399
03:25:39|1.14399
03:25:39|1.14399
03:25:42|1.14399
03:25:43|1.14464
03:25:44|1.14464
03:25:45|1.14423
03:25:46|1.14423
03:25:46|1.14423
03:25:47|1.14423
03:25:48|1.14423
03:25:49|1.14423
03:25:51|1.14423
03:25:52|1.14461
03:25:53|1.14461
03:25:53|1.14461
03:25:55|1.14461
03:25:56|1.14461
03:25:57|1.14461
03:25:58|1.14461
03:25:59|1.14461
03:26:00|1.14461
03:26:01|1.14461
03:26:02|1.14461
03:26:03|1.14461
03:26:04|1.14461
03:26:05|1.14461
03:26:06|1.14461
03:26:07|1.14461
03:26:08|1.14461
03:26:09|1.14461
03:26:10|1.14461
03:26:11|1.14461
03:26:12|1.14461
03:26:14|1.14461
03:26:14|1.14461
03:26:15|1.14487
03:26:17|1.14487
03:26:18|1.14487
03:26:19|1.14487
03:26:19|1.14487
03:26:20|1.14487
03:26:22|1.14487
03:26:23|1.14485
03:26:23|1.14485
03:26:24|1.14485
03:26:25|1.14485
03:26:26|1.14485
03:26:27|1.14485
03:26:28|1.14485
03:26:30|1.14485
03:26:31|1.14485
03:26:32|1.14435
03:26:33|1.14435
03:26:33|1.14435
03:26:35|1.14435
03:26:35|1.14435
03:26:36|1.14435
03:26:38|1.14435
03:26:38|1.14435
03:26:40|1.14435
03:26:42|1.14435
03:26:42|1.14435
03:26:43|1.14435
03:26:45|1.14435
03:26:46|1.14438
03:26:47|1.14438
03:26:48|1.14438
03:26:48|1.14438
03:26:50|1.14438
03:26:51|1.14438
03:26:52|1.14438
03:26:52|1.14441
03:26:53|1.14464
03:26:54|1.14464
03:26:56|1.14464
03:26:57|1.14487
03:26:59|1.14487
03:27:00|1.14487
03:27:00|1.14487
03:27:01|1.14546
03:27:03|1.14546
03:27:03|1.14546
03:27:04|1.14546
03:27:05|1.14546
03:27:07|1.14546
03:27:07|1.14546
03:27:08|1.14546
03:27:09|1.14579
03:27:11|1.14579
03:27:11|1.14579
03:27:12|1.14579
03:27:13|1.14585
03:27:14|1.14585
03:27:15|1.14585
03:27:17|1.14585
03:27:17|1.14585
03:27:18|1.14585
03:27:19|1.14585
03:27:20|1.14585
03:27:21|1.14585
03:27:22|1.14585
03:27:23|1.14585
03:27:24|1.14582
03:27:25|1.14582
03:27:27|1.14582
03:27:27|1.14582
03:27:28|1.14431
03:27:30|1.14431
03:27:30|1.14431
03:27:32|1.14431
03:27:32|1.14431
03:27:33|1.14431
03:27:34|1.14431
03:27:35|1.14431
03:27:36|1.14431
03:27:37|1.14431
03:27:38|1.14431
03:27:40|1.14431
03:27:41|1.14431
03:27:42|1.14431
03:27:44|1.14431
03:27:45|1.14431
03:27:46|1.14431
03:27:46|1.14431
03:27:48|1.14431
03:27:49|1.14431
03:27:50|1.14431
03:27:50|1.14431
03:27:52|1.14431
03:27:53|1.14431
03:27:54|1.14431
03:27:55|1.14431
03:27:56|1.14431
03:27:58|1.14431
03:27:59|1.14431
03:27:59|1.14431
03:28:01|1.14431
03:28:02|1.14431
03:28:02|1.14431
03:28:03|1.14444
03:28:04|1.14444
03:28:05|1.14444
03:28:07|1.14444
03:28:07|1.14448
03:28:09|1.14448
03:28:09|1.14448
03:28:11|1.14448
03:28:11|1.14448
03:28:13|1.14448
03:28:14|1.14448
03:28:15|1.14448
03:28:16|1.14448
03:28:17|1.14525
03:28:18|1.14525
03:28:20|1.14525
03:28:20|1.14525
03:28:21|1.14525
03:28:22|1.14525
03:28:23|1.14525
03:28:24|1.14525
03:28:26|1.14525
03:28:26|1.14525
03:28:27|1.14525
03:28:28|1.14525
03:28:29|1.14525
03:28:31|1.14525
03:28:32|1.14525
03:28:32|1.14525
03:28:33|1.14525
03:28:35|1.14525
03:28:35|1.14525
03:28:36|1.14525
03:28:37|1.14525
03:28:38|1.14525
03:28:39|1.14525
03:28:40|1.14525
03:28:42|1.14525
03:28:43|1.14525
03:28:45|1.14525
03:28:46|1.14525
03:28:48|1.14525
03:28:49|1.14525
03:28:50|1.14525
03:28:51|1.14525
03:28:52|1.14525
03:28:52|1.14525
03:28:54|1.14449
03:28:55|1.14449
03:28:56|1.14449
03:28:57|1.14449
03:28:58|1.14449
03:28:59|1.14449
03:29:00|1.14449
03:29:02|1.14449
03:29:02|1.14449
03:29:03|1.14449
03:29:04|1.14449
03:29:06|1.14449
03:29:07|1.14496
03:29:08|1.14496
03:29:09|1.14496
03:29:10|1.14496
03:29:11|1.14496
03:29:12|1.14496
03:29:13|1.14496
03:29:14|1.14496
03:29:15|1.14496
03:29:16|1.14496
03:29:17|1.14496
03:29:18|1.14496
03:29:19|1.14496
03:29:20|1.14496
03:29:21|1.14496
03:29:22|1.14496
03:29:23|1.14496
03:29:24|1.14496
03:29:25|1.14496
03:29:26|1.14496
03:29:27|1.14496
03:29:28|1.14496
03:29:29|1.14496
03:29:30|1.14496
03:29:31|1.14496
03:29:32|1.14496
03:29:33|1.14496
03:29:34|1.14496
03:29:35|1.14528
03:29:36|1.14528
03:29:37|1.14528
03:29:38|1.14528
03:29:39|1.14528
03:29:40|1.14528
03:29:41|1.14528
03:29:42|1.14528
03:29:43|1.14672
03:29:44|1.14672
03:29:46|1.14672
03:29:47|1.14672
03:29:49|1.14672
03:29:50|1.14488
03:29:51|1.14488
03:29:52|1.14488
03:29:53|1.1458
03:29:53|1.1458
03:29:55|1.1458
03:29:56|1.1458
03:29:57|1.1458
03:29:58|1.1458
03:29:59|1.1458
03:29:59|1.14592
03:30:01|1.14592
03:30:02|1.14592
03:30:03|1.14694
03:30:04|1.14694
03:30:05|1.14708
03:30:06|1.14708
03:30:07|1.14708
03:30:08|1.14708
03:30:09|1.14708
03:30:10|1.14708
03:30:11|1.14708
03:30:12|1.14708
03:30:13|1.14528
03:30:14|1.14528
03:30:15|1.14528
03:30:16|1.14528
03:30:17|1.14528
03:30:18|1.14528
03:30:19|1.14528
03:30:20|1.1459
03:30:21|1.1459
03:30:22|1.1459
03:30:23|1.1459
03:30:24|1.1459
03:30:25|1.1459
03:30:26|1.1459
03:30:27|1.1459
03:30:28|1.1459
03:30:29|1.1459
03:30:30|1.1459
03:30:31|1.1459
03:30:32|1.1459
03:30:33|1.1459
03:30:34|1.1459
03:30:35|1.1459
03:30:36|1.1459
03:30:37|1.14574
03:30:38|1.14574
03:30:39|1.14574
03:30:40|1.14574
03:30:41|1.14574
03:30:42|1.14574
03:30:43|1.14758
03:30:44|1.14758
03:30:45|1.14758
03:30:46|1.14758
03:30:47|1.14717
03:30:49|1.14717
03:30:50|1.14717
03:30:51|1.14717
03:30:51|1.14717
03:30:53|1.14717
03:30:54|1.14717
03:30:54|1.14717
03:30:55|1.14717
03:30:56|1.14717
03:30:58|1.14717
03:30:59|1.14717
03:31:00|1.14717
03:31:01|1.14717
03:31:01|1.14626
03:31:03|1.14626
03:31:05|1.14626
03:31:05|1.14626
03:31:06|1.14626
03:31:07|1.14626
03:31:08|1.14626
03:31:09|1.14626
03:31:10|1.14626
03:31:11|1.14626
03:31:13|1.14489
03:31:14|1.14489
03:31:14|1.14489
03:31:16|1.14489
03:31:16|1.14489
03:31:18|1.14514
03:31:18|1.14514
03:31:20|1.14514
03:31:22|1.14514
03:31:22|1.1451
03:31:23|1.1451
03:31:24|1.1451
03:31:25|1.1451
03:31:26|1.1451
03:31:27|1.1451
03:31:28|1.1451
03:31:29|1.1451
03:31:31|1.1451
03:31:32|1.1451
03:31:33|1.1451
03:31:34|1.1451
03:31:35|1.1451
03:31:36|1.1451
03:31:37|1.1451
03:31:38|1.1451
03:31:39|1.1451
03:31:40|1.1451
03:31:40|1.1451
03:31:41|1.1451
03:31:43|1.14514
03:31:43|1.14514
03:31:45|1.14514
03:31:47|1.14514
03:31:48|1.14514
03:31:50|1.14436
03:31:51|1.14436
03:31:52|1.14436
03:31:53|1.14436
03:31:54|1.14436
03:31:55|1.14438
03:31:56|1.14518
03:31:57|1.14518
03:31:59|1.14716
03:32:00|1.14786
03:32:01|1.14786
03:32:01|1.14786
03:32:02|1.14786
03:32:03|1.14756
03:32:04|1.14756
03:32:06|1.14756
03:32:06|1.14756
03:32:07|1.14756
03:32:08|1.14756
03:32:09|1.14756
03:32:11|1.14667
03:32:11|1.14667
03:32:12|1.14667
03:32:14|1.14667
03:32:15|1.14796
03:32:15|1.14796
03:32:16|1.14796
03:32:17|1.14796
03:32:18|1.14796
03:32:20|1.14796
03:32:21|1.14796
03:32:22|1.14796
03:32:22|1.14796
03:32:23|1.14796
03:32:24|1.14796
03:32:26|1.14669
03:32:27|1.14669
03:32:28|1.14669
03:32:28|1.14669
03:32:30|1.14669
03:32:31|1.14669
03:32:32|1.14669
03:32:33|1.14669
03:32:34|1.14488
03:32:34|1.14488
03:32:36|1.14488
03:32:37|1.14488
03:32:38|1.14488
03:32:39|1.14488
03:32:40|1.14488
03:32:41|1.14488
03:32:42|1.14571
03:32:43|1.14571
03:32:44|1.14571
03:32:44|1.14571
03:32:45|1.14571
03:32:47|1.14571
03:32:48|1.14441
03:32:49|1.14441
03:32:50|1.14441
03:32:51|1.14441
03:32:53|1.14441
03:32:54|1.14441
03:32:54|1.14441
03:32:55|1.14441
03:32:57|1.14459
03:32:58|1.14459
03:32:58|1.14459
03:32:59|1.14456
03:33:01|1.14456
03:33:02|1.14456
03:33:02|1.14456
03:33:04|1.14671
03:33:05|1.14664
03:33:06|1.14664
03:33:06|1.14664
03:33:08|1.14664
03:33:08|1.14664
03:33:10|1.14664
03:33:11|1.14664
03:33:11|1.14664
03:33:13|1.14664
03:33:13|1.14664
03:33:15|1.14664
03:33:16|1.14664
03:33:17|1.14664
03:33:18|1.14664
03:33:19|1.14664
03:33:21|1.14664
03:33:21|1.14664
03:33:22|1.14664
03:33:23|1.14664
03:33:25|1.14664
03:33:25|1.14664
03:33:26|1.14664
03:33:28|1.14664
03:33:29|1.14664
03:33:29|1.14664
03:33:30|1.14664
03:33:32|1.14712
03:33:33|1.14712
03:33:33|1.14712
03:33:34|1.14712
03:33:35|1.14712
03:33:36|1.14712
03:33:37|1.14712
03:33:38|1.14712
03:33:39|1.14712
03:33:40|1.14712
03:33:41|1.14712
03:33:42|1.14712
03:33:44|1.14712
03:33:44|1.14712
03:33:46|1.14712
03:33:47|1.14712
03:33:48|1.14712
03:33:49|1.14712
03:33:50|1.14712
03:33:51|1.14712
03:33:52|1.14712
03:33:53|1.14704
03:33:54|1.14704
03:33:55|1.14704
03:33:56|1.14704
03:33:57|1.14704
03:33:57|1.14704
03:33:59|1.14704
03:34:00|1.14704
03:34:01|1.14704
03:34:02|1.14716
03:34:03|1.14716
03:34:04|1.14716
03:34:05|1.14708
03:34:06|1.14708
03:34:07|1.14708
03:34:08|1.14708
03:34:09|1.14708
03:34:10|1.14708
03:34:11|1.14708
03:34:12|1.14708
03:34:13|1.14708
03:34:14|1.14708
03:34:15|1.14708
03:34:16|1.14708
03:34:18|1.14708
03:34:18|1.14708
03:34:19|1.14708
03:34:21|1.14708
03:34:21|1.14708
03:34:22|1.14708
03:34:23|1.14708
03:34:24|1.14708
03:34:25|1.14708
03:34:27|1.14708
03:34:27|1.14708
03:34:28|1.14708
03:34:30|1.14708
03:34:30|1.14708
03:34:31|1.14708
03:34:32|1.14708
03:34:33|1.14708
03:34:34|1.14708
03:34:35|1.14708
03:34:36|1.14708
03:34:37|1.14708
03:34:38|1.14708
03:34:39|1.14708
03:34:41|1.14708
03:34:41|1.14708
03:34:42|1.14708
03:34:44|1.14708
03:34:44|1.14708
03:34:45|1.14708
03:34:46|1.14708
03:34:47|1.14708
03:34:49|1.14708
03:34:50|1.14708
03:34:52|1.14708
03:34:53|1.14708
03:34:54|1.14708
03:34:56|1.14708
03:34:56|1.14708
03:34:58|1.14708
03:34:59|1.14708
03:35:00|1.14708
03:35:01|1.14708
03:35:02|1.14708
03:35:03|1.14708
03:35:04|1.14708
03:35:05|1.14708
03:35:06|1.14708
03:35:07|1.14708
03:35:08|1.14708
03:35:09|1.14708
03:35:10|1.14708
03:35:11|1.14708
03:35:12|1.14708
03:35:13|1.14708
03:35:15|1.14708
03:35:15|1.14708
03:35:16|1.14708
03:35:17|1.14708
03:35:19|1.14708
03:35:20|1.14708
03:35:21|1.14708
03:35:21|1.14708
03:35:23|1.14708
03:35:23|1.14708
03:35:25|1.14708
03:35:26|1.14708
03:35:26|1.14708
03:35:27|1.14708
03:35:28|1.14708
03:35:29|1.14708
03:35:31|1.14708
03:35:31|1.14708
03:35:33|1.14708
03:35:33|1.14708
03:35:34|1.14708
03:35:35|1.14708
03:35:37|1.14708
03:35:37|1.14708
03:35:38|1.14708
03:35:39|1.14708
03:35:40|1.14708
03:35:41|1.14708
03:35:42|1.14708
03:35:43|1.14708
03:35:44|1.14708
03:35:46|1.14708
03:35:46|1.14708
03:35:48|1.14708
03:35:49|1.14708
03:35:50|1.14708
03:35:51|1.14708
03:35:52|1.14708
03:35:54|1.14708
03:35:55|1.14708
03:35:56|1.14708
03:35:57|1.14708
03:35:57|1.14708
03:35:58|1.14708
03:35:59|1.14708
03:36:01|1.14708
03:36:01|1.14708
03:36:03|1.14708
03:36:04|1.14708
03:36:04|1.14708
03:36:06|1.14708
03:36:07|1.14708
03:36:08|1.14708
03:36:08|1.14708
03:36:10|1.14708
03:36:11|1.14708
03:36:12|1.14708
03:36:13|1.14708
03:36:14|1.14708
03:36:15|1.14708
03:36:16|1.14708
03:36:17|1.14708
03:36:18|1.14708
03:36:19|1.14708
03:36:19|1.14708
03:36:21|1.14708
03:36:21|1.14708
03:36:23|1.14708
03:36:24|1.14708
03:36:25|1.14708
03:36:26|1.14708
03:36:27|1.14708
03:36:28|1.14708
03:36:29|1.14708
03:36:30|1.14708
03:36:31|1.14708
03:36:32|1.14708
03:36:33|1.14708
03:36:34|1.14708
03:36:35|1.14708
03:36:36|1.14708
03:36:37|1.14708
03:36:38|1.14752
03:36:39|1.14752
03:36:40|1.14752
03:36:41|1.14752
03:36:42|1.14752
03:36:43|1.14752
03:36:44|1.14752
03:36:45|1.14752
03:36:46|1.14752
03:36:47|1.14809
03:36:48|1.14809
03:36:49|1.14809
03:36:51|1.14809
03:36:53|1.14809
03:36:53|1.14809
03:36:55|1.14814
03:36:55|1.14814
03:36:57|1.14814
03:36:58|1.14814
03:36:59|1.14814
03:37:00|1.14814
03:37:00|1.14814
03:37:01|1.14814
03:37:03|1.14814
03:37:04|1.14814
03:37:05|1.14814
03:37:05|1.14814
03:37:07|1.14814
03:37:08|1.14814
03:37:09|1.14814
03:37:11|1.14814
03:37:12|1.14814
03:37:12|1.14814
03:37:13|1.14814
03:37:14|1.14814
03:37:15|1.14814
03:37:17|1.14814
03:37:17|1.14814
03:37:19|1.14814
03:37:20|1.14814
03:37:21|1.14814
03:37:22|1.14814
03:37:23|1.14814
03:37:23|1.14814
03:37:25|1.14814
03:37:26|1.14814
03:37:27|1.14814
03:37:28|1.14814
03:37:29|1.14814
03:37:31|1.14814
03:37:31|1.14814
03:37:33|1.14814
03:37:33|1.14814
03:37:34|1.14814
03:37:35|1.14814
03:37:37|1.14814
03:37:37|1.14814
03:37:38|1.14814
03:37:39|1.14814
03:37:41|1.14814
03:37:41|1.14814
03:37:43|1.14814
03:37:43|1.14814
03:37:44|1.14814
03:37:46|1.14823
03:37:47|1.14909
03:37:47|1.14909
03:37:49|1.14909
03:37:49|1.14909
03:37:51|1.14909
03:37:51|1.14934
03:37:53|1.14934
03:37:54|1.14934
03:37:55|1.14934
03:37:55|1.14943
03:37:57|1.14822
03:37:58|1.14822
03:37:59|1.14822
03:38:00|1.14822
03:38:01|1.14822
03:38:02|1.14822
03:38:03|1.14822
03:38:04|1.14822
03:38:05|1.14822
03:38:06|1.14822
03:38:07|1.14822
03:38:08|1.14822
03:38:09|1.14822
03:38:10|1.14822
03:38:11|1.15138
03:38:12|1.15138
03:38:13|1.15138
03:38:14|1.15138
03:38:16|1.15138
03:38:16|1.15138
03:38:17|1.15138
03:38:19|1.1514
03:38:20|1.1514
03:38:21|1.1514
03:38:22|1.1514
03:38:23|1.1514
03:38:23|1.1514
03:38:25|1.1514
03:38:26|1.1514
03:38:27|1.1514
03:38:28|1.1514
03:38:29|1.1514
03:38:30|1.1514
03:38:31|1.1514
03:38:32|1.1514
03:38:33|1.1514
03:38:34|1.1514
03:38:35|1.1514
03:38:36|1.1514
03:38:37|1.1514
03:38:38|1.15175
03:38:39|1.15175
03:38:40|1.15175
03:38:41|1.15175
03:38:42|1.15175
03:38:43|1.15175
03:38:44|1.15175
03:38:45|1.15175
03:38:46|1.15175
03:38:47|1.15175
03:38:48|1.15262
03:38:49|1.15262
03:38:50|1.15262
03:38:51|1.15262
03:38:52|1.15262
03:38:54|1.15262
03:38:55|1.15262
03:38:56|1.15262
03:38:56|1.15262
03:38:58|1.14961
03:38:59|1.14961
03:39:00|1.14961
03:39:00|1.14783
03:39:02|1.14783
03:39:02|1.14783
03:39:04|1.14783
03:39:05|1.14783
03:39:06|1.14783
03:39:08|1.14783
03:39:09|1.14783
03:39:10|1.14783
03:39:10|1.14783
03:39:12|1.14783
03:39:12|1.14783
03:39:13|1.14783
03:39:14|1.14783
03:39:16|1.14783
03:39:16|1.14783
03:39:20|1.14783
03:39:20|1.14783
03:39:21|1.14783
03:39:22|1.14783
03:39:23|1.14783
03:39:25|1.14783
03:39:25|1.14783
03:39:26|1.14783
03:39:28|1.14783
03:39:28|1.14783
03:39:30|1.14783
03:39:31|1.14783
03:39:31|1.14783
03:39:33|1.14783
03:39:34|1.14783
03:39:35|1.14783
03:39:36|1.14783
03:39:36|1.14783
03:39:37|1.15323
03:39:38|1.15323
03:39:39|1.15323
03:39:41|1.15323
03:39:42|1.15323
03:39:43|1.15323
03:39:43|1.15323
03:39:45|1.15169
03:39:46|1.15169
03:39:47|1.15169
03:39:48|1.15169
03:39:49|1.15169
03:39:50|1.15169
03:39:50|1.15169
03:39:52|1.15169
03:39:52|1.15169
03:39:55|1.15211
03:39:56|1.14921
03:39:57|1.14921
03:39:58|1.14921
03:39:59|1.14921
03:40:00|1.14921
03:40:02|1.14921
03:40:02|1.14921
03:40:03|1.14921
03:40:04|1.14921
03:40:05|1.14921
03:40:06|1.14921
03:40:07|1.14921
03:40:08|1.14921
03:40:09|1.14921
03:40:11|1.14921
03:40:12|1.14921
03:40:12|1.14921
03:40:13|1.14921
03:40:14|1.14921
03:40:15|1.14921
03:40:16|1.14921
03:40:18|1.14921
03:40:18|1.14921
03:40:20|1.14921
03:40:20|1.14921
03:40:21|1.14921
03:40:23|1.14921
03:40:23|1.14921
03:40:24|1.14921
03:40:25|1.14921
03:40:26|1.14921
03:40:27|1.14921
03:40:29|1.14921
03:40:29|1.14921
03:40:31|1.14921
03:40:31|1.14921
03:40:33|1.14921
03:40:33|1.14921
03:40:34|1.15272
03:40:35|1.15272
03:40:36|1.15272
03:40:37|1.15231
03:40:38|1.15231
03:40:39|1.15231
03:40:40|1.15231
03:40:41|1.15231
03:40:43|1.15231
03:40:43|1.15231
03:40:45|1.15231
03:40:45|1.15231
03:40:47|1.15147
03:40:47|1.15147
03:40:49|1.15147
03:40:49|1.15147
03:40:50|1.14914
03:40:52|1.14914
03:40:52|1.14914
03:40:53|1.14914
03:40:54|1.14914
03:40:57|1.14914
03:40:58|1.14914
03:40:58|1.14914
03:41:00|1.14914
03:41:01|1.14914
03:41:02|1.14914
03:41:02|1.14914
03:41:04|1.14914
03:41:04|1.14914
03:41:06|1.14914
03:41:07|1.14914
03:41:08|1.14914
03:41:09|1.14914
03:41:10|1.14914
03:41:11|1.14914
03:41:12|1.14914
03:41:13|1.14914
03:41:14|1.14914
03:41:16|1.14914
03:41:16|1.14914
03:41:17|1.14914
03:41:19|1.14914
03:41:19|1.14914
03:41:21|1.14914
03:41:21|1.14914
03:41:23|1.14914
03:41:24|1.14914
03:41:25|1.14914
03:41:25|1.14914
03:41:27|1.14914
03:41:27|1.14914
03:41:29|1.15231
03:41:30|1.15231
03:41:30|1.15231
03:41:32|1.15231
03:41:33|1.15231
03:41:34|1.15231
03:41:35|1.15231
03:41:36|1.15231
03:41:38|1.15231
03:41:38|1.15231
03:41:40|1.15231
03:41:40|1.15202
03:41:41|1.15202
03:41:42|1.15202
03:41:44|1.15202
03:41:44|1.15202
03:41:46|1.15202
03:41:46|1.15202
03:41:47|1.15248
03:41:49|1.15248
03:41:50|1.15248
03:41:51|1.15248
03:41:52|1.15248
03:41:53|1.15248
03:41:54|1.15248
03:41:55|1.15248
03:41:57|1.15248
03:41:58|1.15248
03:41:59|1.15248
03:42:00|1.15248
03:42:01|1.15248
03:42:02|1.15248
03:42:04|1.15248
03:42:04|1.15248
03:42:06|1.15248
03:42:07|1.15248
03:42:08|1.15248
03:42:08|1.15292
03:42:10|1.15224
03:42:11|1.15224
03:42:12|1.15224
03:42:12|1.15224
03:42:14|1.15224
03:42:14|1.15224
03:42:16|1.15224
03:42:17|1.15224
03:42:17|1.15224
03:42:18|1.15224
03:42:19|1.15254
03:42:20|1.15254
03:42:21|1.15254
03:42:23|1.15236
03:42:24|1.15236
03:42:24|1.15236
03:42:25|1.15236
03:42:26|1.15236
03:42:27|1.15236
03:42:29|1.15236
03:42:30|1.15412
03:42:30|1.15412
03:42:31|1.15412
03:42:33|1.15412
03:42:33|1.15412
03:42:34|1.15372
03:42:35|1.15454
03:42:37|1.15454
03:42:38|1.15454
03:42:39|1.15454
03:42:40|1.15454
03:42:41|1.15454
03:42:42|1.15454
03:42:43|1.15454
03:42:44|1.15454
03:42:45|1.15454
03:42:46|1.15454
03:42:47|1.15454
03:42:48|1.15388
03:42:49|1.15388
03:42:50|1.15388
03:42:51|1.15388
03:42:51|1.15388
03:42:53|1.15388
03:42:53|1.15388
03:42:55|1.15459
03:42:56|1.15459
03:42:58|1.15459
03:42:58|1.15459
03:42:59|1.15459
03:43:01|1.15459
03:43:02|1.15459
03:43:03|1.15459
03:43:04|1.15459
03:43:05|1.15459
03:43:06|1.15459
03:43:07|1.15459
03:43:08|1.15459
03:43:09|1.15459
03:43:10|1.15459
03:43:11|1.15459
03:43:12|1.15459
03:43:13|1.15459
03:43:14|1.15459
03:43:15|1.15459
03:43:16|1.15459
03:43:17|1.15459
03:43:19|1.15459
03:43:19|1.15459
03:43:20|1.15459
03:43:21|1.15459
03:43:22|1.15459
03:43:24|1.15459
03:43:24|1.15459
03:43:25|1.15459
03:43:26|1.15459
03:43:27|1.15459
03:43:28|1.15459
03:43:29|1.15459
03:43:30|1.15459
03:43:31|1.15459
03:43:32|1.15459
03:43:33|1.15459
03:43:34|1.15459
03:43:35|1.15459
03:43:36|1.15459
03:43:38|1.15459
03:43:38|1.15459
03:43:39|1.15459
03:43:40|1.15459
03:43:42|1.15459
03:43:43|1.15459
03:43:43|1.15459
03:43:44|1.15459
03:43:46|1.15459
03:43:46|1.15459
03:43:48|1.15459
03:43:48|1.15459
03:43:49|1.15459
03:43:50|1.15459
03:43:51|1.15459
03:43:52|1.15459
03:43:54|1.15459
03:43:55|1.15224
03:43:55|1.15224
03:43:56|1.15224
03:43:58|1.15224
03:44:00|1.15224
03:44:00|1.15224
03:44:02|1.15224
03:44:02|1.15224
03:44:04|1.15224
03:44:05|1.15224
03:44:06|1.15224
03:44:07|1.15224
03:44:08|1.15224
03:44:09|1.15224
03:44:10|1.15224
03:44:11|1.15224
03:44:12|1.15224
03:44:13|1.15224
03:44:14|1.15224
03:44:15|1.15224
03:44:16|1.15224
03:44:17|1.15224
03:44:18|1.15224
03:44:19|1.15224
03:44:20|1.15224
03:44:22|1.15224
03:44:22|1.15224
03:44:23|1.15224
03:44:24|1.15224
03:44:25|1.15224
03:44:27|1.15224
03:44:28|1.15224
03:44:29|1.15224
03:44:29|1.15224
03:44:30|1.15224
03:44:32|1.15224
03:44:33|1.15224
03:44:34|1.15224
03:44:35|1.15224
03:44:36|1.15224
03:44:36|1.15224
03:44:38|1.15224
03:44:39|1.15224
03:44:39|1.15224
03:44:41|1.15224
03:44:42|1.15224
03:44:43|1.15224
03:44:43|1.15224
03:44:45|1.15224
03:44:46|1.15224
03:44:46|1.15224
03:44:48|1.15224
03:44:49|1.15224
03:44:50|1.15224
03:44:50|1.15224
03:44:52|1.15224
03:44:52|1.15224
03:44:54|1.15224
03:44:55|1.15224
03:44:56|1.15224
03:44:56|1.15224
03:44:58|1.14761
03:44:59|1.14761
03:45:01|1.14761
03:45:02|1.14761
03:45:04|1.14761
03:45:05|1.14761
03:45:06|1.14761
03:45:07|1.14778
03:45:08|1.14778
03:45:09|1.14778
03:45:10|1.14778
03:45:12|1.14843
03:45:12|1.14843
03:45:13|1.14843
03:45:14|1.14843
03:45:15|1.14843
03:45:16|1.14843
03:45:17|1.14843
03:45:18|1.14797
03:45:19|1.14797
03:45:21|1.14797
03:45:21|1.14797
03:45:22|1.14797
03:45:23|1.14797
03:45:24|1.14797
03:45:25|1.14797
03:45:26|1.14797
03:45:27|1.14797
03:45:28|1.14797
03:45:29|1.14797
03:45:31|1.14797
03:45:32|1.14797
03:45:33|1.14797
03:45:33|1.14797
03:45:35|1.14797
03:45:36|1.14797
03:45:37|1.14797
03:45:37|1.14797
03:45:38|1.14797
03:45:40|1.14797
03:45:41|1.14767
03:45:41|1.14767
03:45:43|1.14767
03:45:44|1.14767
03:45:44|1.14767
03:45:45|1.14767
03:45:46|1.14767
03:45:47|1.14767
03:45:48|1.14767
03:45:49|1.14767
03:45:50|1.14735
03:45:51|1.14735
03:45:53|1.14735
03:45:53|1.14735
03:45:54|1.14735
03:45:55|1.14735
03:45:56|1.14735
03:45:57|1.14781
03:45:58|1.14781
03:46:00|1.14781
03:46:02|1.14733
03:46:03|1.14733
03:46:04|1.14733
03:46:04|1.1478
03:46:06|1.1478
03:46:07|1.1478
03:46:08|1.14776
03:46:09|1.14776
03:46:10|1.14776
03:46:11|1.14776
03:46:12|1.14776
03:46:13|1.14776
03:46:15|1.1478
03:46:15|1.1478
03:46:17|1.1478
03:46:17|1.1478
03:46:18|1.1478
03:46:19|1.1478
03:46:20|1.1478
03:46:21|1.14822
03:46:22|1.14822
03:46:24|1.14822
03:46:24|1.14822
03:46:25|1.14686
03:46:27|1.14686
03:46:28|1.14686
03:46:29|1.14686
03:46:29|1.14686
03:46:31|1.14686
03:46:32|1.14686
03:46:32|1.14686
03:46:33|1.14717
03:46:34|1.14717
03:46:35|1.14717
03:46:36|1.14717
03:46:37|1.14717
03:46:38|1.14717
03:46:40|1.14717
03:46:40|1.14826
03:46:41|1.14826
03:46:43|1.14716
03:46:44|1.14716
03:46:45|1.14716
03:46:45|1.14721
03:46:46|1.14721
03:46:47|1.14721
03:46:48|1.14721
03:46:49|1.14721
03:46:50|1.14721
03:46:51|1.14721
03:46:53|1.14721
03:46:54|1.14721
03:46:55|1.14776
03:46:55|1.14776
03:46:56|1.14776
03:46:57|1.14776
03:46:59|1.14776
03:46:59|1.14776
03:47:01|1.14776
03:47:02|1.14776
03:47:03|1.14776
03:47:04|1.14679
03:47:05|1.14679
03:47:07|1.14679
03:47:07|1.14679
03:47:08|1.14686
03:47:09|1.14686
03:47:10|1.14686
03:47:11|1.14686
03:47:12|1.14686
03:47:14|1.14536
03:47:15|1.14536
03:47:16|1.14296
03:47:17|1.14296
03:47:18|1.14296
03:47:18|1.14296
03:47:20|1.14296
03:47:20|1.14296
03:47:21|1.14296
03:47:22|1.14296
03:47:23|1.14296
03:47:24|1.14296
03:47:25|1.14296
03:47:26|1.14296
03:47:28|1.13912
03:47:29|1.13912
03:47:30|1.13912
03:47:31|1.13912
03:47:32|1.13912
03:47:32|1.13912
03:47:34|1.13912
03:47:34|1.13912
03:47:35|1.13912
03:47:36|1.13912
03:47:37|1.14182
03:47:39|1.14182
03:47:40|1.14182
03:47:41|1.14182
03:47:41|1.13882
03:47:43|1.13882
03:47:43|1.13882
03:47:44|1.13882
03:47:45|1.13882
03:47:47|1.13882
03:47:47|1.13814
03:47:49|1.13814
03:47:50|1.13814
03:47:50|1.13248
03:47:52|1.13248
03:47:53|1.13666
03:47:54|1.13102
03:47:55|1.13068
03:47:56|1.13068
03:47:56|1.13068
03:47:58|1.12834
03:47:59|1.12834
03:48:00|1.12834
03:48:01|1.12905
03:48:03|1.12905
03:48:04|1.12905
03:48:05|1.12905
03:48:06|1.12905
03:48:06|1.12905
03:48:07|1.12905
03:48:09|1.12905
03:48:10|1.12985
03:48:10|1.12985
03:48:12|1.12985
03:48:12|1.12985
03:48:14|1.12985
03:48:15|1.12985
03:48:16|1.12977
03:48:17|1.12973
03:48:18|1.1275
03:48:19|1.1275
03:48:20|1.12347
03:48:21|1.12347
03:48:21|1.12347
03:48:23|1.12347
03:48:24|1.12657
03:48:25|1.12657
03:48:26|1.12657
03:48:27|1.12657
03:48:28|1.12657
03:48:29|1.12657
03:48:29|1.12657
03:48:31|1.12659
03:48:32|1.12988
03:48:32|1.12988
03:48:34|1.12988
03:48:35|1.12988
03:48:36|1.12988
03:48:37|1.12988
03:48:37|1.12988
03:48:39|1.12659
03:48:40|1.12659
03:48:41|1.12659
03:48:42|1.12659
03:48:44|1.12869
03:48:44|1.12869
03:48:45|1.12869
03:48:46|1.12977
03:48:47|1.12977
03:48:49|1.12977
03:48:49|1.12977
03:48:50|1.13015
03:48:52|1.13015
03:48:53|1.13015
03:48:53|1.13095
03:48:54|1.13095
03:48:56|1.13095
03:48:56|1.13043
03:48:57|1.13043
03:48:59|1.13043
03:48:59|1.13089
03:49:01|1.13002
03:49:02|1.13002
03:49:03|1.13139
03:49:04|1.13139
03:49:06|1.13139
03:49:07|1.13139
03:49:08|1.13139
03:49:09|1.13139
03:49:10|1.13194
03:49:12|1.13194
03:49:12|1.13194
03:49:14|1.13194
03:49:14|1.13194
03:49:15|1.1338
03:49:17|1.13371
03:49:18|1.13371
03:49:19|1.13371
03:49:20|1.13371
03:49:22|1.13371
03:49:22|1.13371
03:49:23|1.13371
03:49:25|1.13371
03:49:25|1.13371
03:49:26|1.13371
03:49:28|1.13371
03:49:29|1.13371
03:49:29|1.13371
03:49:30|1.13371
03:49:31|1.13371
03:49:32|1.13371
03:49:34|1.13371
03:49:34|1.13371
03:49:35|1.13533
03:49:36|1.13533
03:49:38|1.13533
03:49:38|1.13533
03:49:39|1.13533
03:49:40|1.13533
03:49:41|1.13533
03:49:43|1.13533
03:49:43|1.13533
03:49:44|1.13533
03:49:45|1.13533
03:49:46|1.13432
03:49:48|1.13432
03:49:48|1.13432
03:49:49|1.13432
03:49:50|1.13432
03:49:52|1.13432
03:49:52|1.13432
03:49:53|1.13432
03:49:54|1.13432
03:49:55|1.13432
03:49:57|1.14751
03:49:57|1.14817
03:49:58|1.14817
03:49:59|1.14817
03:50:00|1.14817
03:50:01|1.14412
03:50:02|1.14772
03:50:04|1.14772
03:50:05|1.14772
03:50:07|1.14772
03:50:08|1.14772
03:50:09|1.13794
03:50:10|1.13794
03:50:11|1.13794
03:50:12|1.13794
03:50:14|1.13794
03:50:15|1.13794
03:50:15|1.13794
03:50:17|1.13714
03:50:18|1.13714
03:50:19|1.1401
03:50:20|1.1401
03:50:21|1.1401
03:50:22|1.1401
03:50:23|1.1401
03:50:24|1.1401
03:50:25|1.1401
03:50:26|1.1401
03:50:27|1.1401
03:50:28|1.1401
03:50:29|1.1401
03:50:30|1.14093
03:50:31|1.14093
03:50:32|1.14093
03:50:33|1.14093
03:50:35|1.14093
03:50:35|1.14093
03:50:36|1.14179
03:50:37|1.14179
03:50:38|1.14179
03:50:39|1.14179
03:50:40|1.14179
03:50:42|1.14179
03:50:42|1.14179
03:50:43|1.14179
03:50:44|1.14179
03:50:45|1.14179
03:50:47|1.14179
03:50:48|1.14179
03:50:49|1.14179
03:50:49|1.14179
03:50:50|1.14227
03:50:51|1.14227
03:50:52|1.14227
03:50:53|1.14227
03:50:54|1.14227
03:50:55|1.14227
03:50:56|1.14227
03:50:57|1.14116
03:50:58|1.14116
03:50:59|1.14116
03:51:00|1.14116
03:51:01|1.14116
03:51:02|1.14116
03:51:03|1.14116
03:51:05|1.14116
03:51:07|1.14116
03:51:08|1.14163
03:51:09|1.14163
03:51:10|1.14163
03:51:11|1.14211
03:51:12|1.14211
03:51:13|1.14211
03:51:14|1.14211
03:51:16|1.14211
03:51:17|1.14211
03:51:18|1.14211
03:51:19|1.14211
03:51:20|1.14211
03:51:21|1.14211
03:51:21|1.1446
03:51:22|1.1446
03:51:24|1.1446
03:51:24|1.14364
03:51:25|1.14364
03:51:27|1.14364
03:51:27|1.14364
03:51:28|1.14364
03:51:30|1.14364
03:51:30|1.14364
03:51:32|1.14364
03:51:32|1.14364
03:51:34|1.14364
03:51:35|1.1447
03:51:35|1.1447
03:51:37|1.1447
03:51:37|1.1447
03:51:39|1.1447
03:51:40|1.1437
03:51:41|1.1437
03:51:41|1.1437
03:51:42|1.1437
03:51:44|1.1437
03:51:45|1.1437
03:51:45|1.1437
03:51:47|1.14204
03:51:47|1.14204
03:51:49|1.14204
03:51:49|1.14204
03:51:51|1.14204
03:51:52|1.14204
03:51:53|1.14204
03:51:54|1.13932
03:51:55|1.13932
03:51:56|1.13932
03:51:56|1.13932
03:51:57|1.13932
03:51:58|1.13932
03:51:59|1.13932
03:52:01|1.14356
03:52:02|1.14356
03:52:03|1.14356
03:52:05|1.14356
03:52:07|1.14356
03:52:08|1.14455
03:52:09|1.14455
03:52:11|1.14455
03:52:12|1.14455
03:52:13|1.14455
03:52:14|1.14455
03:52:15|1.14455
03:52:16|1.145
03:52:17|1.145
03:52:18|1.145
03:52:19|1.145
03:52:20|1.145
03:52:20|1.145
03:52:22|1.145
03:52:23|1.145
03:52:24|1.145
03:52:25|1.145
03:52:26|1.145
03:52:28|1.145
03:52:28|1.145
03:52:29|1.14551
03:52:30|1.14551
03:52:31|1.14551
03:52:32|1.14551
03:52:33|1.14551
03:52:34|1.14551
03:52:35|1.14551
03:52:36|1.14591
03:52:37|1.14591
03:52:38|1.14591
03:52:39|1.14591
03:52:40|1.14591
03:52:42|1.14591
03:52:43|1.14591
03:52:43|1.14591
03:52:44|1.14591
03:52:45|1.14591
03:52:46|1.14771
03:52:48|1.14771
03:52:49|1.14771
03:52:49|1.14771
03:52:51|1.14771
03:52:52|1.14771
03:52:53|1.14771
03:52:54|1.14771
03:52:55|1.14771
03:52:56|1.14771
03:52:57|1.14771
03:52:58|1.14815
03:52:59|1.14815
03:53:00|1.14815
03:53:01|1.14815
03:53:02|1.14815
03:53:03|1.14815
03:53:04|1.14815
03:53:05|1.14815
03:53:06|1.14815
03:53:08|1.14815
03:53:09|1.14815
03:53:11|1.14815
03:53:12|1.14636
03:53:13|1.14636
03:53:14|1.14632
03:53:15|1.14632
03:53:16|1.14632
03:53:17|1.14632
03:53:18|1.14632
03:53:19|1.14632
03:53:20|1.14632
03:53:21|1.1464
03:53:22|1.1464
03:53:23|1.1464
03:53:23|1.1464
03:53:25|1.1464
03:53:25|1.1464
03:53:26|1.1459
03:53:28|1.1459
03:53:29|1.1459
03:53:30|1.1459
03:53:31|1.1459
03:53:32|1.1459
03:53:33|1.14586
03:53:34|1.14586
03:53:35|1.14586
03:53:36|1.14586
03:53:37|1.14586
03:53:38|1.14586
03:53:39|1.14586
03:53:40|1.14586
03:53:41|1.14543
03:53:42|1.14543
03:53:44|1.14543
03:53:44|1.14543
03:53:45|1.14543
03:53:46|1.14543
03:53:47|1.14543
03:53:48|1.14543
03:53:49|1.14543
03:53:50|1.14538
03:53:51|1.14538
03:53:52|1.14538
03:53:53|1.14538
03:53:55|1.14538
03:53:55|1.14538
03:53:56|1.14547
03:53:57|1.14547
03:53:58|1.14547
03:53:59|1.14547
03:54:00|1.14547
03:54:02|1.14547
03:54:03|1.14547
03:54:03|1.14539
03:54:04|1.14539
03:54:06|1.14539
03:54:06|1.14539
03:54:07|1.14325
03:54:09|1.14325
03:54:10|1.14325
03:54:10|1.14325
03:54:12|1.14325
03:54:13|1.14325
03:54:13|1.14325
03:54:15|1.14325
03:54:16|1.14325
03:54:17|1.14325
03:54:17|1.14417
03:54:19|1.14417
03:54:20|1.14417
03:54:21|1.14417
03:54:22|1.14417
03:54:24|1.14417
03:54:24|1.14417
03:54:25|1.14417
03:54:26|1.14417
03:54:27|1.14417
03:54:28|1.14417
03:54:30|1.14417
03:54:31|1.14417
03:54:31|1.14417
03:54:32|1.14417
03:54:33|1.14417
03:54:34|1.14417
03:54:35|1.14417
03:54:36|1.14417
03:54:37|1.14417
03:54:39|1.14417
03:54:39|1.14417
03:54:40|1.14417
03:54:41|1.14417
03:54:42|1.14417
03:54:43|1.14417
03:54:44|1.14417
03:54:45|1.14417
03:54:46|1.14417
03:54:48|1.14417
03:54:48|1.14417
03:54:50|1.14417
03:54:51|1.14417
03:54:52|1.14417
03:54:53|1.14417
03:54:54|1.14417
03:54:55|1.14417
03:54:55|1.14417
03:54:56|1.14417
03:54:58|1.14417
03:54:59|1.14417
03:55:00|1.14417
03:55:01|1.14417
03:55:02|1.14417
03:55:03|1.14417
03:55:04|1.14417
03:55:05|1.14417
03:55:06|1.14417
03:55:07|1.14417
03:55:08|1.14417
03:55:10|1.14417
03:55:11|1.14417
03:55:13|1.14417
03:55:14|1.14417
03:55:15|1.14417
03:55:15|1.14417
03:55:17|1.14417
03:55:18|1.14417
03:55:19|1.14417
03:55:20|1.14417
03:55:21|1.1436
03:55:22|1.1436
03:55:23|1.1436
03:55:24|1.1436
03:55:25|1.1436
03:55:26|1.1436
03:55:27|1.14337
03:55:28|1.14337
03:55:29|1.14337
03:55:30|1.14337
03:55:31|1.14337
03:55:31|1.14337
03:55:33|1.14337
03:55:34|1.14258
03:55:35|1.14258
03:55:36|1.14258
03:55:37|1.14258
03:55:38|1.14258
03:55:39|1.14258
03:55:40|1.14258
03:55:41|1.14258
03:55:42|1.14258
03:55:43|1.14258
03:55:44|1.14258
03:55:45|1.14258
03:55:46|1.14258
03:55:47|1.14207
03:55:48|1.14207
03:55:49|1.14207
03:55:50|1.14207
03:55:51|1.14207
03:55:52|1.14207
03:55:53|1.14207
03:55:55|1.14207
03:55:55|1.14207
03:55:57|1.14207
03:55:57|1.14218
03:55:58|1.14218
03:55:59|1.14218
03:56:00|1.14218
03:56:01|1.14218
03:56:02|1.14218
03:56:03|1.14218
03:56:04|1.14218
03:56:05|1.14218
03:56:06|1.14218
03:56:07|1.14218
03:56:08|1.14218
03:56:10|1.14163
03:56:12|1.14163
03:56:12|1.14163
03:56:14|1.14163
03:56:15|1.14163
03:56:16|1.14163
03:56:16|1.14117
03:56:17|1.14117
03:56:19|1.14117
03:56:20|1.14117
03:56:21|1.14117
03:56:22|1.14117
03:56:24|1.14117
03:56:24|1.14117
03:56:26|1.14117
03:56:26|1.14117
03:56:27|1.14117
03:56:29|1.14117
03:56:30|1.14117
03:56:30|1.14117
03:56:32|1.14117
03:56:33|1.14117
03:56:34|1.14117
03:56:35|1.14117
03:56:36|1.14117
03:56:37|1.14117
03:56:38|1.14117
03:56:39|1.14117
03:56:40|1.14117
03:56:41|1.14117
03:56:42|1.14117
03:56:44|1.14117
03:56:44|1.14117
03:56:45|1.14117
03:56:47|1.14117
03:56:48|1.14117
03:56:49|1.14117
03:56:49|1.14117
03:56:51|1.13974
03:56:52|1.13974
03:56:53|1.13974
03:56:54|1.13974
03:56:54|1.13974
03:56:55|1.13974
03:56:56|1.14037
03:56:57|1.14037
03:56:58|1.14037
03:57:00|1.14079
03:57:01|1.14079
03:57:02|1.14079
03:57:03|1.14079
03:57:04|1.14126
03:57:05|1.14126
03:57:06|1.14126
03:57:07|1.14126
03:57:08|1.14126
03:57:09|1.14126
03:57:10|1.14305
03:57:11|1.14305
03:57:12|1.14305
03:57:13|1.14305
03:57:13|1.14305
03:57:15|1.14305
03:57:16|1.14305
03:57:17|1.14494
03:57:19|1.14494
03:57:20|1.14494
03:57:20|1.14494
03:57:22|1.14494
03:57:23|1.14494
03:57:24|1.14634
03:57:25|1.14634
03:57:26|1.14634
03:57:28|1.14634
03:57:28|1.14634
03:57:30|1.14634
03:57:30|1.14634
03:57:32|1.14635
03:57:33|1.14635
03:57:33|1.14635
03:57:34|1.14635
03:57:36|1.14635
03:57:37|1.14635
03:57:37|1.14635
03:57:39|1.14635
03:57:40|1.14635
03:57:40|1.14635
03:57:41|1.14635
03:57:42|1.14635
03:57:43|1.14635
03:57:45|1.14635
03:57:46|1.14635
03:57:46|1.14635
03:57:48|1.14728
03:57:48|1.14728
03:57:50|1.14728
03:57:51|1.14728
03:57:51|1.14728
03:57:53|1.14728
03:57:54|1.14724
03:57:54|1.14724
03:57:55|1.14724
03:57:57|1.14724
03:57:58|1.14724
03:57:58|1.14724
03:58:00|1.14724
03:58:01|1.14259
03:58:02|1.14259
03:58:03|1.14259
03:58:04|1.14259
03:58:04|1.14259
03:58:05|1.14259
03:58:07|1.14259
03:58:08|1.14259
03:58:09|1.14652
03:58:09|1.14652
03:58:10|1.14652
03:58:13|1.14652
03:58:14|1.14652
03:58:16|1.14502
03:58:16|1.14498
03:58:18|1.14498
03:58:19|1.14498
03:58:20|1.14498
03:58:20|1.14498
03:58:22|1.14498
03:58:23|1.14498
03:58:24|1.14498
03:58:25|1.14498
03:58:26|1.14498
03:58:27|1.14498
03:58:29|1.14424
03:58:30|1.14424
03:58:30|1.1442
03:58:32|1.1442
03:58:32|1.1442
03:58:33|1.1442
03:58:35|1.14366
03:58:36|1.14366
03:58:36|1.1437
03:58:38|1.1437
03:58:39|1.1437
03:58:40|1.1437
03:58:40|1.1437
03:58:42|1.1437
03:58:43|1.14437
03:58:43|1.14437
03:58:45|1.14437
03:58:46|1.14437
03:58:47|1.14437
03:58:47|1.14437
03:58:48|1.14505
03:58:49|1.14505
03:58:51|1.14505
03:58:51|1.14505
03:58:52|1.14505
03:58:53|1.14505
03:58:54|1.14505
03:58:55|1.14505
03:58:57|1.14556
03:58:57|1.14556
03:58:58|1.14556
03:58:59|1.14556
03:59:00|1.14556
03:59:01|1.14556
03:59:02|1.1436
03:59:03|1.1436
03:59:04|1.1436
03:59:05|1.1436
03:59:07|1.1436
03:59:08|1.1436
03:59:09|1.1436
03:59:10|1.1436
03:59:10|1.1436
03:59:11|1.14347
03:59:13|1.14347
03:59:14|1.14347
03:59:15|1.14347
03:59:16|1.14385
03:59:17|1.14385
03:59:18|1.14385
03:59:19|1.14385
03:59:20|1.14385
03:59:21|1.14385
03:59:22|1.14385
03:59:24|1.14385
03:59:24|1.14437
03:59:26|1.14437
03:59:27|1.14437
03:59:27|1.14437
03:59:28|1.14437
03:59:29|1.14437
03:59:31|1.14437
03:59:31|1.14437
03:59:32|1.14437
03:59:33|1.14437
03:59:35|1.14437
03:59:35|1.14437
03:59:37|1.14437
03:59:38|1.14437
03:59:38|1.14437
03:59:39|1.14445
03:59:40|1.14445
03:59:41|1.14445
03:59:43|1.14445
03:59:43|1.14445
03:59:44|1.14542
03:59:45|1.14542
03:59:47|1.14542
03:59:48|1.14542
03:59:48|1.14542
03:59:49|1.14541
03:59:51|1.14541
03:59:51|1.14541
03:59:53|1.14541
03:59:53|1.14541
03:59:54|1.14541
03:59:56|1.14541
03:59:57|1.14541
03:59:57|1.14541
03:59:58|1.14541
03:59:59|1.14541
04:00:01|1.14541
04:00:02|1.14589
04:00:03|1.14589
04:00:04|1.14589
04:00:05|1.14595
04:00:06|1.14595
04:00:07|1.14595
04:00:08|1.14595
04:00:09|1.14595
04:00:10|1.14595
04:00:12|1.14631
04:00:12|1.14631
04:00:13|1.14631
04:00:15|1.14631
04:00:15|1.14631
04:00:17|1.14631
04:00:18|1.14631
04:00:19|1.14631
04:00:20|1.14631
04:00:21|1.14631
04:00:22|1.14631
04:00:23|1.14631
04:00:24|1.14631
04:00:25|1.14631
04:00:26|1.14492
04:00:27|1.14492
04:00:29|1.14492
04:00:30|1.14492
04:00:31|1.14492
04:00:31|1.14492
04:00:33|1.14492
04:00:34|1.14492
04:00:35|1.14492
04:00:36|1.14492
04:00:38|1.14492
04:00:39|1.14492
04:00:40|1.14492
04:00:41|1.14492
04:00:41|1.14492
04:00:43|1.14492
04:00:43|1.14492
04:00:45|1.14492
04:00:46|1.14492
04:00:47|1.14492
04:00:47|1.14492
04:00:48|1.14492
04:00:50|1.14492
04:00:50|1.14492
04:00:51|1.14492
04:00:52|1.14492
04:00:54|1.14492
04:00:55|1.14492
04:00:55|1.14492
04:00:56|1.14492
04:00:57|1.14492
04:00:59|1.14492
04:00:59|1.14492
04:01:01|1.14492
04:01:02|1.14492
04:01:02|1.14492
04:01:03|1.14492
04:01:04|1.14492
04:01:06|1.14492
04:01:06|1.14418
04:01:08|1.14418
04:01:09|1.14418
04:01:10|1.14418
04:01:11|1.14418
04:01:12|1.14418
04:01:13|1.14418
04:01:14|1.14418
04:01:15|1.14418
04:01:17|1.14504
04:01:19|1.14504
04:01:19|1.14504
04:01:21|1.14027
04:01:22|1.14027
04:01:22|1.14027
04:01:24|1.14027
04:01:24|1.14027
04:01:26|1.14027
04:01:27|1.14027
04:01:27|1.14027
04:01:28|1.14214
04:01:30|1.14214
04:01:30|1.1421
04:01:31|1.1421
04:01:32|1.1421
04:01:34|1.1421
04:01:34|1.1421
04:01:36|1.1421
04:01:37|1.1421
04:01:37|1.1421
04:01:39|1.1421
04:01:40|1.1421
04:01:41|1.1421
04:01:42|1.1421
04:01:43|1.14038
04:01:44|1.14038
04:01:45|1.14038
04:01:46|1.14038
04:01:47|1.14038
04:01:48|1.14038
04:01:50|1.14038
04:01:50|1.14386
04:01:51|1.14386
04:01:52|1.14386
04:01:54|1.14386
04:01:55|1.14386
04:01:55|1.14386
04:01:57|1.14386
04:01:58|1.14444
04:01:58|1.14444
04:01:59|1.14444
04:02:00|1.14444
04:02:01|1.14444
04:02:03|1.14444
04:02:03|1.14529
04:02:05|1.14529
04:02:06|1.14529
04:02:06|1.14529
04:02:08|1.14529
04:02:09|1.14529
04:02:10|1.14529
04:02:10|1.14448
04:02:12|1.14448
04:02:12|1.14448
04:02:13|1.14448
04:02:15|1.14448
04:02:15|1.14448
04:02:17|1.14448
04:02:18|1.14448
04:02:19|1.14448
04:02:20|1.14448
04:02:21|1.14362
04:02:22|1.14362
04:02:23|1.14362
04:02:24|1.14362
04:02:25|1.14361
04:02:26|1.14361
04:02:27|1.14361
04:02:28|1.14361
04:02:29|1.14361
04:02:30|1.14361
04:02:31|1.14361
04:02:32|1.14361
04:02:33|1.14361
04:02:34|1.14361
04:02:35|1.14271
04:02:36|1.14271
04:02:37|1.14271
04:02:39|1.14271
04:02:39|1.14271
04:02:41|1.14271
04:02:41|1.14271
04:02:42|1.14271
04:02:43|1.14271
04:02:44|1.14271
04:02:45|1.14271
04:02:46|1.14271
04:02:47|1.14271
04:02:48|1.14271
04:02:50|1.14271
04:02:50|1.14271
04:02:51|1.14271
04:02:52|1.14271
04:02:54|1.14271
04:02:54|1.14271
04:02:56|1.14313
04:02:56|1.14313
04:02:58|1.14313
04:02:58|1.14313
04:02:59|1.14313
04:03:00|1.14363
04:03:01|1.14363
04:03:02|1.14363
04:03:04|1.14363
04:03:04|1.14363
04:03:05|1.14363
04:03:13|1.14363
04:03:13|1.14248
04:03:14|1.14248
04:03:16|1.14295
04:03:16|1.14295
04:03:17|1.14295
04:03:19|1.14295
04:03:19|1.14295
04:03:21|1.14295
04:03:22|1.14295
04:03:23|1.14295
04:03:24|1.14295
04:03:25|1.14295
04:03:27|1.14295
04:03:27|1.14295
04:03:29|1.14295
04:03:30|1.14295
04:03:31|1.14295
04:03:31|1.14295
04:03:33|1.14295
04:03:34|1.14295
04:03:35|1.14295
04:03:37|1.14295
04:03:38|1.14295
04:03:38|1.14295
04:03:39|1.14295
04:03:41|1.14295
04:03:42|1.14295
04:03:42|1.14295
04:03:43|1.14295
04:03:45|1.14295
04:03:45|1.14131
04:03:46|1.14131
04:03:47|1.14131
04:03:49|1.14131
04:03:50|1.14131
04:03:50|1.14131
04:03:51|1.14131
04:03:52|1.14178
04:03:54|1.14175
04:03:54|1.14175
04:03:56|1.14175
04:03:57|1.14175
04:03:58|1.14175
04:04:00|1.14175
04:04:00|1.14175
04:04:01|1.14175
04:04:03|1.14175
04:04:03|1.14175
04:04:05|1.14175
04:04:05|1.14175
04:04:07|1.14175
04:04:07|1.14175
04:04:08|1.14175
04:04:10|1.14175
04:04:10|1.14175
04:04:12|1.14175
04:04:13|1.14175
04:04:13|1.14175
04:04:14|1.14175
04:04:16|1.14175
04:04:17|1.14175
04:04:18|1.14175
04:04:19|1.14175
04:04:21|1.14175
04:04:22|1.14175
04:04:22|1.14175
04:04:23|1.14175
04:04:25|1.14175
04:04:25|1.14175
04:04:27|1.14175
04:04:28|1.14175
04:04:29|1.14175
04:04:30|1.14175
04:04:31|1.14175
04:04:32|1.14175
04:04:33|1.14175
04:04:34|1.14175
04:04:35|1.14175
04:04:36|1.14175
04:04:37|1.14175
04:04:38|1.14175
04:04:39|1.14175
04:04:40|1.14175
04:04:41|1.14175
04:04:42|1.14175
04:04:43|1.14175
04:04:44|1.14175
04:04:45|1.14179
04:04:46|1.14179
04:04:48|1.14179
04:04:49|1.14179
04:04:49|1.14179
04:04:51|1.14144
04:04:51|1.14144
04:04:52|1.14144
04:04:53|1.14144
04:04:54|1.14144
04:04:55|1.14144
04:04:56|1.14144
04:04:58|1.14144
04:04:59|1.14144
04:04:59|1.14164
04:05:00|1.14164
04:05:01|1.14164
04:05:02|1.14164
04:05:03|1.14164
04:05:04|1.14164
04:05:05|1.14164
04:05:06|1.14164
04:05:07|1.14164
04:05:09|1.14164
04:05:09|1.14164
04:05:10|1.14175
04:05:11|1.14175
04:05:13|1.14175
04:05:14|1.14175
04:05:15|1.14175
04:05:15|1.14175
04:05:17|1.14175
04:05:17|1.14199
04:05:18|1.14199
04:05:20|1.14199
04:05:21|1.14199
04:05:22|1.14199
04:05:23|1.14199
04:05:24|1.14199
04:05:25|1.14199
04:05:26|1.14199
04:05:27|1.14199
04:05:28|1.14199
04:05:29|1.14199
04:05:30|1.14199
04:05:31|1.14199
04:05:33|1.14199
04:05:33|1.14199
04:05:35|1.14199
04:05:36|1.14199
04:05:37|1.14128
04:05:37|1.14128
04:05:39|1.14
04:05:39|1.14
04:05:40|1.14
04:05:41|1.14
04:05:42|1.14
04:05:43|1.14
04:05:44|1.13968
04:05:45|1.13968
04:05:46|1.13964
04:05:48|1.13964
04:05:48|1.13964
04:05:50|1.13964
04:05:50|1.13964
04:05:51|1.13964
04:05:52|1.13844
04:05:53|1.13844
04:05:55|1.13844
04:05:55|1.13844
04:05:56|1.13844
04:05:58|1.13844
04:05:58|1.13844
04:06:00|1.13844
04:06:01|1.13937
04:06:01|1.13937
04:06:03|1.13937
04:06:04|1.13937
04:06:05|1.13937
04:06:06|1.13937
04:06:07|1.13937
04:06:08|1.13937
04:06:09|1.13937
04:06:10|1.13937
04:06:11|1.13756
04:06:13|1.13756
04:06:13|1.13756
04:06:14|1.13756
04:06:15|1.1378
04:06:17|1.1378
04:06:17|1.1378
04:06:18|1.13776
04:06:20|1.13776
04:06:22|1.137
04:06:23|1.137
04:06:24|1.137
04:06:25|1.137
04:06:26|1.13704
04:06:27|1.13704
04:06:28|1.13704
04:06:30|1.13545
04:06:31|1.13545
04:06:32|1.13545
04:06:33|1.13545
04:06:34|1.13545
04:06:35|1.13545
04:06:36|1.13545
04:06:38|1.13545
04:06:38|1.13545
04:06:40|1.13545
04:06:41|1.13926
04:06:41|1.13926
04:06:43|1.13502
04:06:43|1.13502
04:06:44|1.13502
04:06:45|1.13502
04:06:46|1.13502
04:06:48|1.13502
04:06:49|1.13502
04:06:49|1.13502
04:06:50|1.13502
04:06:51|1.13502
04:06:52|1.13502
04:06:54|1.13544
04:06:55|1.13544
04:06:55|1.13544
04:06:57|1.13544
04:06:57|1.13544
04:06:58|1.13544
04:07:00|1.13544
04:07:00|1.13544
04:07:01|1.13544
04:07:03|1.13544
04:07:03|1.13544
04:07:04|1.13544
04:07:06|1.13544
04:07:06|1.13543
04:07:07|1.13543
04:07:09|1.13544
04:07:11|1.13544
04:07:12|1.13544
04:07:13|1.13544
04:07:13|1.13544
04:07:15|1.1363
04:07:15|1.1363
04:07:17|1.1363
04:07:17|1.1363
04:07:19|1.1363
04:07:20|1.1363
04:07:22|1.13606
04:07:23|1.13606
04:07:24|1.13606
04:07:25|1.13606
04:07:26|1.13606
04:07:27|1.13606
04:07:28|1.13606
04:07:30|1.13606
04:07:30|1.13631
04:07:32|1.13631
04:07:32|1.13631
04:07:34|1.13613
04:07:35|1.13613
04:07:35|1.13613
04:07:37|1.13613
04:07:37|1.13613
04:07:38|1.13613
04:07:40|1.13613
04:07:41|1.13613
04:07:42|1.13613
04:07:42|1.13613
04:07:44|1.13526
04:07:44|1.13526
04:07:46|1.13526
04:07:46|1.13526
04:07:48|1.13526
04:07:49|1.13483
04:07:49|1.13483
04:07:51|1.13483
04:07:51|1.13483
04:07:52|1.13483
04:07:53|1.13483
04:07:55|1.13557
04:07:56|1.13557
04:07:57|1.13557
04:07:58|1.13557
04:07:59|1.13557
04:08:00|1.13557
04:08:02|1.13557
04:08:02|1.13425
04:08:04|1.13425
04:08:05|1.13425
04:08:05|1.13425
04:08:07|1.13425
04:08:08|1.13425
04:08:08|1.13425
04:08:09|1.13319
04:08:10|1.13319
04:08:11|1.13319
04:08:13|1.13319
04:08:14|1.13319
04:08:15|1.13254
04:08:16|1.13254
04:08:17|1.13254
04:08:17|1.13254
04:08:19|1.13254
04:08:19|1.13307
04:08:21|1.13307
04:08:23|1.13226
04:08:24|1.13226
04:08:25|1.13226
04:08:26|1.13226
04:08:27|1.13226
04:08:28|1.13226
04:08:29|1.13128
04:08:29|1.13128
04:08:31|1.13128
04:08:32|1.13117
04:08:32|1.13117
04:08:34|1.13117
04:08:35|1.13117
04:08:36|1.1313
04:08:37|1.1313
04:08:38|1.13126
04:08:39|1.13126
04:08:40|1.13126
04:08:41|1.13126
04:08:42|1.13126
04:08:43|1.13368
04:08:44|1.13368
04:08:45|1.13368
04:08:46|1.13368
04:08:47|1.13368
04:08:48|1.13368
04:08:49|1.13368
04:08:50|1.13368
04:08:51|1.13368
04:08:52|1.13368
04:08:53|1.13368
04:08:54|1.13127
04:08:55|1.13127
04:08:56|1.13127
04:08:57|1.13127
04:08:58|1.13127
04:08:59|1.13127
04:09:00|1.13127
04:09:01|1.13127
04:09:02|1.13127
04:09:03|1.13127
04:09:04|1.13294
04:09:05|1.13294
04:09:06|1.13294
04:09:08|1.13294
04:09:09|1.13294
04:09:10|1.13294
04:09:11|1.13471
04:09:11|1.13471
04:09:13|1.13471
04:09:14|1.13471
04:09:15|1.13471
04:09:16|1.13471
04:09:17|1.13617
04:09:18|1.13617
04:09:19|1.13617
04:09:20|1.13617
04:09:21|1.13617
04:09:22|1.13617
04:09:23|1.13617
04:09:25|1.13634
04:09:26|1.13634
04:09:26|1.13634
04:09:28|1.13634
04:09:30|1.13634
04:09:31|1.13665
04:09:32|1.13665
04:09:33|1.13665
04:09:34|1.13665
04:09:35|1.13665
04:09:36|1.13665
04:09:37|1.13694
04:09:38|1.13694
04:09:39|1.13694
04:09:41|1.13694
04:09:41|1.13694
04:09:43|1.13694
04:09:43|1.13694
04:09:44|1.13694
04:09:45|1.13694
04:09:47|1.13694
04:09:47|1.13694
04:09:48|1.13694
04:09:49|1.13694
04:09:50|1.13694
04:09:51|1.13694
04:09:52|1.13694
04:09:53|1.13694
04:09:54|1.13694
04:09:56|1.13694
04:09:56|1.13694
04:09:58|1.13694
04:09:58|1.13694
04:09:59|1.13694
04:10:01|1.13694
04:10:01|1.13694
04:10:02|1.13694
04:10:03|1.13694
04:10:05|1.13694
04:10:06|1.13694
04:10:07|1.13768
04:10:07|1.13768
04:10:09|1.13768
04:10:10|1.13768
04:10:11|1.13768
04:10:12|1.13768
04:10:13|1.13768
04:10:13|1.13768
04:10:14|1.13768
04:10:15|1.13768
04:10:16|1.13768
04:10:18|1.13768
04:10:19|1.13768
04:10:20|1.13852
04:10:21|1.13852
04:10:22|1.13852
04:10:23|1.13852
04:10:25|1.13852
04:10:25|1.13852
04:10:26|1.13852
04:10:27|1.13852
04:10:29|1.13852
04:10:30|1.13852
04:10:31|1.13852
04:10:32|1.13852
04:10:33|1.13923
04:10:34|1.13923
04:10:35|1.13923
04:10:36|1.13923
04:10:37|1.13923
04:10:38|1.13923
04:10:39|1.13923
04:10:40|1.13923
04:10:42|1.13923
04:10:42|1.13878
04:10:44|1.13878
04:10:45|1.13878
04:10:45|1.13878
04:10:47|1.13878
04:10:47|1.13878
04:10:49|1.13878
04:10:49|1.13878
04:10:50|1.13878
04:10:51|1.13878
04:10:52|1.13878
04:10:53|1.13878
04:10:54|1.13878
04:10:55|1.13878
04:10:56|1.13878
04:10:57|1.13878
04:10:58|1.13878
04:11:00|1.13878
04:11:00|1.13878
04:11:01|1.13878
04:11:03|1.13878
04:11:03|1.13878
04:11:05|1.13878
04:11:05|1.13878
04:11:07|1.13878
04:11:09|1.13878
04:11:10|1.13878
04:11:11|1.13878
04:11:11|1.13878
04:11:12|1.13878
04:11:13|1.13878
04:11:14|1.13878
04:11:15|1.13878
04:11:16|1.13878
04:11:17|1.13878
04:11:18|1.13878
04:11:19|1.13878
04:11:20|1.13878
04:11:22|1.13878
04:11:22|1.13878
04:11:23|1.13878
04:11:24|1.13878
04:11:26|1.13878
04:11:27|1.13878
04:11:28|1.13878
04:11:29|1.13878
04:11:30|1.13878
04:11:32|1.13878
04:11:33|1.13878
04:11:33|1.13878
04:11:34|1.13878
04:11:36|1.13878
04:11:36|1.13878
04:11:37|1.14173
04:11:38|1.14173
04:11:39|1.14173
04:11:41|1.14173
04:11:42|1.14173
04:11:43|1.14173
04:11:44|1.14173
04:11:45|1.14173
04:11:46|1.14173
04:11:47|1.14173
04:11:48|1.14173
04:11:49|1.14173
04:11:50|1.14173
04:11:51|1.14173
04:11:52|1.14082
04:11:53|1.14082
04:11:54|1.14082
04:11:55|1.14082
04:11:56|1.14086
04:11:57|1.14086
04:11:58|1.14086
04:11:59|1.14086
04:12:00|1.14086
04:12:01|1.14086
04:12:02|1.14086
04:12:03|1.14094
04:12:04|1.14094
04:12:05|1.14094
04:12:06|1.14094
04:12:07|1.14108
04:12:08|1.14108
04:12:09|1.14108
04:12:10|1.14108
04:12:11|1.14108
04:12:12|1.14108
04:12:14|1.14108
04:12:15|1.14108
04:12:15|1.14108
04:12:16|1.14108
04:12:17|1.14108
04:12:18|1.14108
04:12:20|1.14108
04:12:20|1.14108
04:12:22|1.14108
04:12:22|1.13525
04:12:23|1.13525
04:12:24|1.13525
04:12:26|1.13525
04:12:28|1.14068
04:12:28|1.14068
04:12:30|1.14068
04:12:31|1.14068
04:12:32|1.14068
04:12:33|1.13896
04:12:34|1.13896
04:12:35|1.13896
04:12:36|1.13896
04:12:37|1.13896
04:12:39|1.13896
04:12:39|1.13896
04:12:41|1.13803
04:12:42|1.13803
04:12:43|1.13803
04:12:44|1.13803
04:12:45|1.13803
04:12:46|1.13803
04:12:47|1.13834
04:12:48|1.13834
04:12:49|1.13834
04:12:50|1.13834
04:12:51|1.13834
04:12:53|1.13834
04:12:54|1.13834
04:12:55|1.13881
04:12:56|1.13881
04:12:57|1.13881
04:12:58|1.13881
04:12:58|1.13881
04:13:00|1.13881
04:13:01|1.13881
04:13:02|1.13964
04:13:03|1.13964
04:13:04|1.13964
04:13:04|1.13964
04:13:07|1.13964
04:13:08|1.13842
04:13:09|1.13842
04:13:09|1.13842
04:13:10|1.13842
04:13:12|1.13842
04:13:13|1.13842
04:13:13|1.14021
04:13:14|1.14021
04:13:16|1.14021
04:13:17|1.14021
04:13:18|1.14021
04:13:19|1.14021
04:13:20|1.14021
04:13:21|1.14021
04:13:22|1.14021
04:13:23|1.14021
04:13:23|1.14021
04:13:24|1.14021
04:13:25|1.14021
04:13:28|1.14021
04:13:29|1.14021
04:13:30|1.14021
04:13:31|1.14021
04:13:32|1.14021
04:13:33|1.14021
04:13:34|1.14109
04:13:35|1.14109
04:13:36|1.14109
04:13:37|1.14109
04:13:38|1.14109
04:13:39|1.14109
04:13:40|1.14109
04:13:41|1.14109
04:13:42|1.14109
04:13:43|1.14109
04:13:44|1.14109
04:13:45|1.14109
04:13:46|1.14109
04:13:47|1.14109
04:13:48|1.14109
04:13:49|1.14109
04:13:50|1.14109
04:13:51|1.13947
04:13:52|1.13947
04:13:53|1.13947
04:13:54|1.13947
04:13:55|1.13947
04:13:56|1.13978
04:13:57|1.13978
04:13:58|1.13978
04:13:59|1.13978
04:14:00|1.13978
04:14:02|1.13978
04:14:02|1.13978
04:14:04|1.13978
04:14:05|1.13978
04:14:05|1.13978
04:14:07|1.13978
04:14:08|1.13978
04:14:09|1.14076
04:14:10|1.14076
04:14:11|1.14076
04:14:12|1.14076
04:14:13|1.14076
04:14:14|1.14076
04:14:15|1.14076
04:14:16|1.14076
04:14:17|1.13897
04:14:18|1.13897
04:14:19|1.13897
04:14:20|1.13897
04:14:21|1.13897
04:14:22|1.13897
04:14:23|1.13897
04:14:24|1.13897
04:14:25|1.13897
04:14:26|1.13897
04:14:27|1.13897
04:14:29|1.13831
04:14:30|1.13831
04:14:32|1.13831
04:14:32|1.13831
04:14:34|1.13831
04:14:35|1.13831
04:14:36|1.13831
04:14:37|1.13831
04:14:37|1.13831
04:14:39|1.13831
04:14:40|1.13831
04:14:40|1.13831
04:14:41|1.13862
04:14:42|1.13862
04:14:43|1.13862
04:14:44|1.13862
04:14:46|1.13862
04:14:47|1.13862
04:14:48|1.13862
04:14:49|1.13862
04:14:50|1.13862
04:14:50|1.14022
04:14:52|1.13831
04:14:53|1.13831
04:14:54|1.13831
04:14:54|1.13831
04:14:55|1.13831
04:14:57|1.13831
04:14:58|1.13831
04:14:59|1.13933
04:14:59|1.13933
04:15:01|1.13933
04:15:01|1.13933
04:15:02|1.1401
04:15:04|1.1401
04:15:05|1.1401
04:15:05|1.1401
04:15:07|1.1401
04:15:08|1.1401
04:15:08|1.1401
04:15:09|1.1401
04:15:11|1.14053
04:15:11|1.14053
04:15:13|1.14057
04:15:14|1.14057
04:15:15|1.14057
04:15:16|1.1416
04:15:16|1.1416
04:15:17|1.1416
04:15:19|1.1416
04:15:20|1.1416
04:15:21|1.1416
04:15:22|1.1416
04:15:23|1.1416
04:15:24|1.14049
04:15:25|1.14049
04:15:26|1.14049
04:15:27|1.14049
04:15:28|1.14049
04:15:30|1.13876
04:15:31|1.13876
04:15:31|1.13876
04:15:33|1.13876
04:15:34|1.13876
04:15:35|1.13876
04:15:36|1.13876
04:15:37|1.13876
04:15:38|1.13876
04:15:39|1.13876
04:15:40|1.13876
04:15:42|1.13876
04:15:42|1.13876
04:15:43|1.14047
04:15:44|1.14047
04:15:45|1.14047
04:15:46|1.14047
04:15:48|1.14047
04:15:48|1.14047
04:15:49|1.14047
04:15:50|1.14047
04:15:52|1.14047
04:15:52|1.14047
04:15:54|1.14047
04:15:54|1.14047
04:15:56|1.14047
04:15:56|1.14047
04:15:57|1.14148
04:15:58|1.14148
04:15:59|1.14148
04:16:01|1.14148
04:16:02|1.14148
04:16:02|1.14148
04:16:04|1.14148
04:16:05|1.14148
04:16:06|1.14148
04:16:06|1.14243
04:16:07|1.14243
04:16:09|1.14243
04:16:09|1.14243
04:16:10|1.14243
04:16:11|1.14243
04:16:12|1.14243
04:16:13|1.14243
04:16:15|1.14243
04:16:16|1.14243
04:16:17|1.14153
04:16:18|1.14153
04:16:18|1.14153
04:16:19|1.14153
04:16:21|1.14153
04:16:21|1.14153
04:16:23|1.14153
04:16:24|1.14011
04:16:25|1.14011
04:16:25|1.14011
04:16:27|1.14011
04:16:28|1.14011
04:16:29|1.14011
04:16:31|1.13752
04:16:32|1.13752
04:16:32|1.13752
04:16:34|1.13752
04:16:35|1.13752
04:16:36|1.13752
04:16:37|1.13752
04:16:38|1.13752
04:16:39|1.13752
04:16:40|1.14027
04:16:41|1.14027
04:16:42|1.14027
04:16:43|1.14027
04:16:44|1.14027
04:16:45|1.14027
04:16:46|1.14027
04:16:47|1.1401
04:16:48|1.1401
04:16:49|1.1401
04:16:50|1.1401
04:16:51|1.1401
04:16:51|1.1401
04:16:53|1.1401
04:16:54|1.1401
04:16:55|1.1401
04:16:56|1.1401
04:16:57|1.1401
04:16:58|1.1401
04:16:59|1.1401
04:17:00|1.1401
04:17:01|1.1401
04:17:02|1.14219
04:17:03|1.14219
04:17:04|1.14219
04:17:05|1.14095
04:17:06|1.14095
04:17:07|1.14095
04:17:08|1.14095
04:17:09|1.14095
04:17:10|1.14095
04:17:11|1.14095
04:17:12|1.1415
04:17:13|1.1415
04:17:14|1.1415
04:17:15|1.1415
04:17:16|1.1415
04:17:17|1.1415
04:17:18|1.1415
04:17:19|1.1415
04:17:20|1.1415
04:17:21|1.1415
04:17:22|1.1415
04:17:23|1.1415
04:17:25|1.1415
04:17:26|1.1415
04:17:27|1.1415
04:17:27|1.1415
04:17:28|1.1415
04:17:29|1.1415
04:17:31|1.1415
04:17:33|1.1415
04:17:34|1.1415
04:17:35|1.1415
04:17:36|1.1415
04:17:37|1.1415
04:17:38|1.1415
04:17:39|1.1415
04:17:39|1.1415
04:17:41|1.1415
04:17:42|1.1415
04:17:43|1.1415
04:17:44|1.1415
04:17:45|1.1415
04:17:46|1.1415
04:17:47|1.1415
04:17:48|1.1415
04:17:49|1.1415
04:17:50|1.1415
04:17:51|1.1415
04:17:52|1.13829
04:17:53|1.13829
04:17:54|1.13825
04:17:55|1.13825
04:17:56|1.13825
04:17:57|1.13825
04:17:58|1.13825
04:17:59|1.13825
04:18:00|1.13825
04:18:01|1.13749
04:18:02|1.13749
04:18:03|1.13749
04:18:04|1.13749
04:18:05|1.13749
04:18:06|1.13749
04:18:07|1.13749
04:18:08|1.13749
04:18:10|1.13717
04:18:11|1.13717
04:18:11|1.13717
04:18:12|1.13717
04:18:13|1.13717
04:18:14|1.13717
04:18:16|1.13717
04:18:16|1.13717
04:18:17|1.13717
04:18:18|1.13717
04:18:20|1.13717
04:18:21|1.13717
04:18:21|1.13717
04:18:22|1.13877
04:18:24|1.13877
04:18:25|1.13714
04:18:26|1.13714
04:18:27|1.13714
04:18:27|1.13714
04:18:29|1.13714
04:18:30|1.13714
04:18:31|1.13714
04:18:33|1.13714
04:18:34|1.13714
04:18:34|1.13714
04:18:36|1.13714
04:18:37|1.13714
04:18:37|1.13714
04:18:39|1.13714
04:18:40|1.13714
04:18:41|1.13714
04:18:42|1.13714
04:18:43|1.13714
04:18:43|1.13714
04:18:45|1.13714
04:18:46|1.13714
04:18:47|1.13714
04:18:48|1.13714
04:18:49|1.13714
04:18:50|1.13714
04:18:51|1.13714
04:18:53|1.13714
04:18:53|1.13714
04:18:54|1.13714
04:18:55|1.13714
04:18:56|1.13714
04:18:58|1.13714
04:18:59|1.13714
04:18:59|1.13714
04:19:01|1.13714
04:19:02|1.13714
04:19:02|1.13714
04:19:03|1.13714
04:19:04|1.13714
04:19:05|1.13714
04:19:06|1.13714
04:19:07|1.13714
04:19:09|1.13708
04:19:09|1.13708
04:19:10|1.13708
04:19:12|1.13708
04:19:13|1.13708
04:19:14|1.13708
04:19:15|1.13739
04:19:15|1.13739
04:19:17|1.13739
04:19:18|1.13739
04:19:18|1.13739
04:19:20|1.13739
04:19:20|1.13739
04:19:22|1.13739
04:19:22|1.13739
04:19:24|1.13906
04:19:25|1.13906
04:19:26|1.13906
04:19:27|1.13906
04:19:28|1.13906
04:19:29|1.13906
04:19:30|1.13906
04:19:31|1.13914
04:19:31|1.13914
04:19:34|1.13914
04:19:34|1.13914
04:19:36|1.13914
04:19:36|1.13935
04:19:37|1.13935
04:19:39|1.13935
04:19:40|1.13935
04:19:40|1.13935
04:19:42|1.13935
04:19:42|1.13935
04:19:44|1.13955
04:19:45|1.13955
04:19:46|1.13955
04:19:47|1.13955
04:19:48|1.13973
04:19:49|1.13973
04:19:50|1.13973
04:19:52|1.13973
04:19:53|1.13973
04:19:53|1.13973
04:19:54|1.13973
04:19:56|1.14096
04:19:57|1.14097
04:19:58|1.14097
04:19:58|1.14097
04:19:59|1.14097
04:20:01|1.14097
04:20:01|1.14097
04:20:03|1.14097
04:20:04|1.14097
04:20:05|1.14097
04:20:06|1.14097
04:20:07|1.14097
04:20:08|1.14097
04:20:09|1.14097
04:20:10|1.14097
04:20:11|1.14069
04:20:12|1.14069
04:20:14|1.14069
04:20:14|1.14069
04:20:15|1.14069
04:20:16|1.14074
04:20:17|1.14074
04:20:19|1.14074
04:20:19|1.14074
04:20:21|1.14074
04:20:21|1.14074
04:20:22|1.14074
04:20:23|1.14074
04:20:24|1.14074
04:20:25|1.14074
04:20:26|1.14074
04:20:28|1.14095
04:20:28|1.14095
04:20:30|1.14095
04:20:30|1.14095
04:20:32|1.14095
04:20:33|1.14095
04:20:35|1.14095
04:20:36|1.14136
04:20:37|1.14136
04:20:38|1.1414
04:20:39|1.1414
04:20:41|1.1414
04:20:41|1.14109
04:20:42|1.14109
04:20:44|1.14109
04:20:45|1.14109
04:20:46|1.14109
04:20:47|1.14109
04:20:48|1.14109
04:20:49|1.14109
04:20:50|1.14109
04:20:52|1.14114
04:20:52|1.14114
04:20:53|1.14114
04:20:54|1.14114
04:20:56|1.14114
04:20:56|1.14114
04:20:57|1.14111
04:20:59|1.14111
04:20:59|1.14111
04:21:00|1.14111
04:21:01|1.14111
04:21:02|1.14018
04:21:03|1.14018
04:21:04|1.14018
04:21:06|1.14014
04:21:07|1.14014
04:21:07|1.14014
04:21:09|1.14014
04:21:10|1.14024
04:21:10|1.14024
04:21:11|1.14025
04:21:12|1.14025
04:21:13|1.14025
04:21:14|1.14025
04:21:15|1.14025
04:21:16|1.13948
04:21:17|1.13948
04:21:18|1.13948
04:21:19|1.13948
04:21:20|1.13948
04:21:22|1.13948
04:21:22|1.13948
04:21:24|1.13948
04:21:24|1.13936
04:21:26|1.13936
04:21:26|1.13936
04:21:27|1.13936
04:21:29|1.13936
04:21:29|1.13932
04:21:30|1.13932
04:21:31|1.13932
04:21:32|1.13932
04:21:33|1.13932
04:21:35|1.13932
04:21:36|1.13826
04:21:38|1.13826
04:21:38|1.13826
04:21:40|1.13826
04:21:41|1.13826
04:21:42|1.13826
04:21:42|1.13826
04:21:44|1.13826
04:21:45|1.13826
04:21:45|1.13808
04:21:46|1.13808
04:21:48|1.13808
04:21:48|1.13808
04:21:49|1.13808
04:21:50|1.13808
04:21:52|1.13808
04:21:53|1.13808
04:21:54|1.13808
04:21:55|1.13808
04:21:56|1.13808
04:21:56|1.13808
04:21:58|1.13808
04:21:59|1.13808
04:21:59|1.13808
04:22:00|1.13808
04:22:01|1.13808
04:22:03|1.13808
04:22:03|1.13808
04:22:05|1.13808
04:22:05|1.13808
04:22:07|1.13697
04:22:08|1.13697
04:22:09|1.13697
04:22:10|1.13697
04:22:11|1.13697
04:22:12|1.13697
04:22:13|1.13697
04:22:14|1.13697
04:22:15|1.13697
04:22:16|1.13697
04:22:17|1.13697
04:22:18|1.13389
04:22:19|1.13389
04:22:20|1.13389
04:22:21|1.13389
04:22:22|1.13389
04:22:23|1.13389
04:22:24|1.13389
04:22:25|1.13471
04:22:26|1.13471
04:22:27|1.13471
04:22:28|1.13471
04:22:29|1.13471
04:22:30|1.13471
04:22:31|1.13471
04:22:32|1.13713
04:22:33|1.13713
04:22:34|1.13713
04:22:35|1.13713
04:22:37|1.13713
04:22:38|1.13713
04:22:39|1.13713
04:22:40|1.13713
04:22:42|1.13713
04:22:43|1.13713
04:22:44|1.136
04:22:45|1.136
04:22:46|1.136
04:22:47|1.136
04:22:47|1.136
04:22:49|1.13578
04:22:49|1.13578
04:22:50|1.13578
04:22:52|1.13578
04:22:52|1.13578
04:22:54|1.13641
04:22:54|1.13641
04:22:55|1.13641
04:22:57|1.13641
04:22:58|1.13641
04:22:58|1.13641
04:22:59|1.13681
04:23:01|1.13681
04:23:02|1.13681
04:23:03|1.13681
04:23:04|1.13681
04:23:05|1.13681
04:23:06|1.13681
04:23:07|1.13681
04:23:07|1.13775
04:23:09|1.13775
04:23:09|1.13775
04:23:11|1.13775
04:23:12|1.13775
04:23:13|1.13775
04:23:13|1.13775
04:23:15|1.13775
04:23:16|1.13775
04:23:16|1.13775
04:23:18|1.13775
04:23:18|1.13775
04:23:19|1.13775
04:23:21|1.13644
04:23:22|1.13644
04:23:22|1.13644
04:23:23|1.13644
04:23:25|1.13644
04:23:27|1.13644
04:23:27|1.13644
04:23:29|1.1349
04:23:30|1.1349
04:23:32|1.1349
04:23:32|1.1349
04:23:33|1.1349
04:23:34|1.13376
04:23:36|1.13376
04:23:36|1.13376
04:23:38|1.13376
04:23:39|1.13376
04:23:39|1.13376
04:23:40|1.13376
04:23:41|1.13316
04:23:43|1.13316
04:23:44|1.13316
04:23:45|1.13316
04:23:46|1.13316
04:23:47|1.13316
04:23:49|1.13338
04:23:49|1.13338
04:23:50|1.13338
04:23:52|1.13334
04:23:52|1.13334
04:23:53|1.13334
04:23:54|1.13334
04:23:55|1.13334
04:23:56|1.13334
04:23:57|1.13334
04:23:59|1.13334
04:24:00|1.13334
04:24:00|1.1335
04:24:02|1.1335
04:24:02|1.1335
04:24:03|1.1335
04:24:05|1.1335
04:24:06|1.1335
04:24:06|1.1335
04:24:07|1.1335
04:24:09|1.1335
04:24:10|1.1335
04:24:11|1.13587
04:24:12|1.13587
04:24:13|1.13587
04:24:14|1.13587
04:24:15|1.13587
04:24:16|1.13587
04:24:17|1.13587
04:24:18|1.13587
04:24:19|1.13317
04:24:20|1.13317
04:24:21|1.13317
04:24:22|1.13317
04:24:23|1.13557
04:24:24|1.13557
04:24:25|1.13557
04:24:26|1.13233
04:24:27|1.13233
04:24:28|1.13233
04:24:30|1.13233
04:24:30|1.13233
04:24:31|1.13233
04:24:33|1.13193
04:24:34|1.13193
04:24:35|1.13193
04:24:35|1.13193
04:24:37|1.13109
04:24:38|1.13109
04:24:39|1.13109
04:24:40|1.13109
04:24:41|1.13109
04:24:41|1.13109
04:24:42|1.13109
04:24:44|1.13109
04:24:45|1.13109
04:24:46|1.13109
04:24:46|1.13109
04:24:48|1.13109
04:24:48|1.13109
04:24:49|1.13109
04:24:51|1.13109
04:24:51|1.13109
04:24:53|1.13109
04:24:54|1.13109
04:24:55|1.13109
04:24:55|1.13199
04:24:56|1.13199
04:24:58|1.13199
04:24:59|1.13199
04:25:00|1.13199
04:25:01|1.13195
04:25:02|1.13195
04:25:02|1.13195
04:25:03|1.13195
04:25:05|1.13511
04:25:05|1.13511
04:25:07|1.13536
04:25:07|1.13536
04:25:09|1.13536
04:25:09|1.13536
04:25:11|1.13536
04:25:12|1.13536
04:25:13|1.138
04:25:14|1.13673
04:25:15|1.13673
04:25:16|1.13673
04:25:16|1.13673
04:25:17|1.13673
04:25:19|1.13673
04:25:20|1.13673
04:25:21|1.13656
04:25:22|1.13656
04:25:23|1.1366
04:25:24|1.1366
04:25:24|1.1366
04:25:25|1.1366
04:25:27|1.1366
04:25:28|1.1356
04:25:29|1.1356
04:25:29|1.1356
04:25:31|1.1356
04:25:32|1.1356
04:25:33|1.1356
04:25:34|1.13704
04:25:35|1.13704
04:25:36|1.13704
04:25:37|1.13704
04:25:38|1.13704
04:25:39|1.13704
04:25:40|1.13704
04:25:41|1.13704
04:25:42|1.13704
04:25:43|1.13775
04:25:44|1.13775
04:25:45|1.13775
04:25:46|1.13775
04:25:47|1.13775
04:25:48|1.13775
04:25:49|1.13818
04:25:50|1.13818
04:25:51|1.13818
04:25:52|1.13818
04:25:53|1.13818
04:25:54|1.13216
04:25:55|1.13216
04:25:56|1.13216
04:25:57|1.13216
04:25:58|1.13216
04:25:59|1.13216
04:26:00|1.13323
04:26:01|1.13323
04:26:02|1.13323
04:26:03|1.13323
04:26:04|1.13323
04:26:05|1.13323
04:26:06|1.13323
04:26:08|1.13323
04:26:08|1.13323
04:26:10|1.13323
04:26:11|1.13323
04:26:12|1.13309
04:26:12|1.13309
04:26:13|1.13309
04:26:14|1.1331
04:26:15|1.1331
04:26:16|1.1331
04:26:18|1.1331
04:26:18|1.1331
04:26:19|1.1331
04:26:20|1.1331
04:26:21|1.13212
04:26:22|1.13212
04:26:24|1.13212
04:26:25|1.13212
04:26:25|1.13212
04:26:27|1.13212
04:26:28|1.13212
04:26:29|1.13184
04:26:30|1.13184
04:26:31|1.13184
04:26:32|1.13168
04:26:33|1.13168
04:26:34|1.13168
04:26:35|1.13094
04:26:36|1.13094
04:26:37|1.13094
04:26:38|1.13
04:26:39|1.1285
04:26:40|1.13047
04:26:41|1.13047
04:26:42|1.13047
04:26:43|1.13047
04:26:45|1.13047
04:26:45|1.13047
04:26:46|1.12683
04:26:48|1.12683
04:26:48|1.12683
04:26:49|1.13069
04:26:50|1.13069
04:26:52|1.13069
04:26:52|1.13069
04:26:54|1.13238
04:26:55|1.13238
04:26:56|1.13238
04:26:56|1.13238
04:26:57|1.13238
04:26:58|1.13238
04:26:59|1.13238
04:27:01|1.13238
04:27:01|1.12739
04:27:02|1.12739
04:27:03|1.12739
04:27:05|1.12739
04:27:05|1.12739
04:27:06|1.12739
04:27:08|1.12824
04:27:08|1.12824
04:27:10|1.12824
04:27:11|1.12824
04:27:11|1.12824
04:27:12|1.12824
04:27:13|1.12824
04:27:14|1.13013
04:27:15|1.13013
04:27:16|1.13013
04:27:17|1.13013
04:27:19|1.12914
04:27:19|1.12914
04:27:20|1.12914
04:27:21|1.12604
04:27:23|1.12604
04:27:25|1.12604
04:27:26|1.12604
04:27:27|1.12604
04:27:27|1.12604
04:27:28|1.12604
04:27:30|1.12604
04:27:32|1.12717
04:27:32|1.12717
04:27:33|1.12717
04:27:34|1.12717
04:27:35|1.12717
04:27:37|1.12717
04:27:38|1.12713
04:27:38|1.12713
04:27:40|1.12713
04:27:40|1.12713
04:27:41|1.12713
04:27:43|1.12921
04:27:43|1.12921
04:27:44|1.12921
04:27:46|1.12921
04:27:46|1.12921
04:27:48|1.12921
04:27:49|1.13001
04:27:50|1.13001
04:27:50|1.13001
04:27:52|1.13001
04:27:52|1.13001
04:27:53|1.13001
04:27:55|1.13001
04:27:56|1.13001
04:27:57|1.13001
04:27:58|1.13001
04:27:59|1.13001
04:28:00|1.13001
04:28:01|1.13001
04:28:02|1.13001
04:28:03|1.13001
04:28:04|1.13017
04:28:05|1.13017
04:28:06|1.13017
04:28:07|1.13017
04:28:08|1.13017
04:28:09|1.12745
04:28:10|1.12745
04:28:11|1.12745
04:28:12|1.12745
04:28:13|1.12745
04:28:14|1.12745
04:28:15|1.12745
04:28:17|1.13183
04:28:17|1.13183
04:28:19|1.13183
04:28:19|1.13183
04:28:20|1.13183
04:28:22|1.13183
04:28:24|1.13201
04:28:25|1.13201
04:28:26|1.13197
04:28:27|1.13197
04:28:28|1.13197
04:28:29|1.13713
04:28:30|1.13713
04:28:31|1.13713
04:28:33|1.13713
04:28:33|1.13713
04:28:35|1.13713
04:28:36|1.13713
04:28:36|1.13713
04:28:38|1.13713
04:28:38|1.13713
04:28:39|1.13713
04:28:40|1.13713
04:28:42|1.13713
04:28:43|1.13193
04:28:44|1.13193
04:28:44|1.13193
04:28:46|1.13193
04:28:47|1.13193
04:28:48|1.13193
04:28:49|1.13193
04:28:50|1.13193
04:28:51|1.13193
04:28:52|1.13193
04:28:53|1.13193
04:28:55|1.13193
04:28:56|1.13193
04:28:56|1.13193
04:28:57|1.13193
04:28:58|1.13193
04:28:59|1.13193
04:29:01|1.13193
04:29:01|1.13193
04:29:02|1.13193
04:29:04|1.13193
04:29:05|1.13345
04:29:05|1.13345
04:29:06|1.13345
04:29:08|1.13345
04:29:09|1.13345
04:29:09|1.13345
04:29:11|1.13345
04:29:12|1.13345
04:29:13|1.13383
04:29:14|1.13383
04:29:15|1.13387
04:29:15|1.13387
04:29:16|1.13387
04:29:18|1.13387
04:29:19|1.13387
04:29:20|1.13387
04:29:21|1.13387
04:29:22|1.13387
04:29:23|1.13387
04:29:24|1.13387
04:29:26|1.13387
04:29:27|1.13387
04:29:27|1.13387
04:29:29|1.13387
04:29:30|1.13387
04:29:31|1.13387
04:29:32|1.13387
04:29:33|1.13387
04:29:34|1.13387
04:29:35|1.13387
04:29:36|1.13387
04:29:38|1.13387
04:29:39|1.13387
04:29:40|1.13387
04:29:40|1.13387
04:29:41|1.13387
04:29:42|1.13387
04:29:43|1.13387
04:29:45|1.13387
04:29:46|1.13387
04:29:46|1.13387
04:29:48|1.13387
04:29:49|1.13387
04:29:50|1.13387
04:29:51|1.13387
04:29:51|1.13387
04:29:53|1.13387
04:29:54|1.13387
04:29:55|1.13387
04:29:56|1.13387
04:29:57|1.13387
04:29:57|1.13387
04:29:59|1.13387
04:30:00|1.13387
04:30:01|1.13387
04:30:02|1.13387
04:30:03|1.13387
04:30:04|1.13387
04:30:05|1.13387
04:30:06|1.13387
04:30:07|1.13387
04:30:08|1.13387
04:30:09|1.13387
04:30:10|1.13387
04:30:11|1.13387
04:30:12|1.13387
04:30:13|1.13387
04:30:14|1.13387
04:30:15|1.13387
04:30:16|1.13494
04:30:17|1.13494
04:30:18|1.13494
04:30:19|1.13494
04:30:20|1.13494
04:30:21|1.13494
04:30:22|1.13494
04:30:23|1.13494
04:30:24|1.13494
04:30:25|1.13518
04:30:26|1.13518
04:30:27|1.13518
04:30:28|1.13518
04:30:29|1.13518
04:30:31|1.13518
04:30:31|1.13413
04:30:32|1.13413
04:30:33|1.13413
04:30:35|1.13413
04:30:36|1.13413
04:30:37|1.13413
04:30:38|1.13413
04:30:39|1.13413
04:30:40|1.13413
04:30:41|1.13413
04:30:43|1.13413
04:30:44|1.13413
04:30:44|1.13413
04:30:45|1.13519
04:30:46|1.13519
04:30:47|1.13519
04:30:48|1.13519
04:30:50|1.13519
04:30:50|1.13519
04:30:52|1.13519
04:30:52|1.13524
04:30:53|1.13524
04:30:54|1.13524
04:30:56|1.13524
04:30:57|1.13524
04:30:58|1.1353
04:30:59|1.1353
04:31:00|1.1353
04:31:01|1.1353
04:31:02|1.1353
04:31:03|1.1353
04:31:04|1.1353
04:31:06|1.1353
04:31:07|1.1353
04:31:07|1.1353
04:31:09|1.1353
04:31:10|1.1353
04:31:11|1.1353
04:31:12|1.1353
04:31:12|1.1353
04:31:14|1.1353
04:31:15|1.1353
04:31:16|1.1353
04:31:17|1.1353
04:31:18|1.1353
04:31:19|1.1353
04:31:20|1.1353
04:31:21|1.1353
04:31:22|1.1353
04:31:23|1.1353
04:31:24|1.1353
04:31:25|1.1353
04:31:26|1.1353
04:31:27|1.1353
04:31:28|1.1353
04:31:29|1.1353
04:31:30|1.1353
04:31:31|1.1353
04:31:33|1.1353
04:32:04|1.13534
04:32:05|1.13534
04:32:06|1.13534
04:32:07|1.13534
04:32:08|1.13536
04:32:09|1.13536
04:32:10|1.13536
04:32:11|1.13536
04:32:12|1.13536
04:32:13|1.13536
04:32:14|1.13536
04:32:15|1.13536
04:32:17|1.13536
04:32:19|1.13536
04:32:19|1.13536
04:32:21|1.13536
04:32:21|1.13536
04:32:23|1.13536
04:32:23|1.13536
04:32:25|1.13536
04:32:25|1.13536
04:32:27|1.13536
04:32:28|1.13536
04:32:29|1.13536
04:32:29|1.13536
04:32:31|1.13536
04:32:32|1.13527
04:32:33|1.13527
04:32:33|1.13527
04:32:35|1.13527
04:32:36|1.13527
04:32:37|1.13527
04:32:38|1.13527
04:32:38|1.13527
04:32:40|1.13527
04:32:41|1.13527
04:32:42|1.13527
04:32:43|1.13527
04:32:44|1.13527
04:32:45|1.13527
04:32:46|1.13527
04:32:47|1.13527
04:32:47|1.13278
04:32:49|1.13278
04:32:49|1.13278
04:32:51|1.13278
04:32:52|1.13278
04:32:52|1.13278
04:32:54|1.13278
04:32:55|1.13278
04:32:56|1.13278
04:32:57|1.13278
04:32:58|1.13278
04:32:59|1.13278
04:33:00|1.13278
04:33:01|1.13278
04:33:02|1.13278
04:33:03|1.13278
04:33:04|1.13278
04:33:05|1.13343
04:33:06|1.13343
04:33:07|1.13343
04:33:08|1.13343
04:33:09|1.13072
04:33:10|1.13072
04:33:11|1.13072
04:33:12|1.13072
04:33:13|1.13072
04:33:14|1.13072
04:33:15|1.13072
04:33:16|1.13072
04:33:17|1.13072
04:33:19|1.13072
04:33:20|1.13207
04:33:21|1.13207
04:33:22|1.13207
04:33:23|1.13204
04:33:24|1.13204
04:33:25|1.13204
04:33:26|1.13204
04:33:27|1.13204
04:33:28|1.13204
04:33:29|1.13204
04:33:30|1.13204
04:33:32|1.13204
04:33:33|1.13204
04:33:33|1.13204
04:33:35|1.13235
04:33:36|1.13235
04:33:36|1.13235
04:33:38|1.13235
04:33:39|1.13235
04:33:40|1.13235
04:33:40|1.13231
04:33:41|1.13231
04:33:42|1.13231
04:33:44|1.13231
04:33:44|1.13231
04:33:46|1.13231
04:33:46|1.13231
04:33:47|1.13231
04:33:48|1.13231
04:33:50|1.13231
04:33:50|1.13163
04:33:52|1.13163
04:33:53|1.13163
04:33:54|1.13163
04:33:55|1.13163
04:33:56|1.13163
04:33:57|1.13163
04:33:58|1.13163
04:33:59|1.13163
04:34:00|1.13124
04:34:01|1.13124
04:34:02|1.13124
04:34:03|1.13124
04:34:04|1.13124
04:34:05|1.13124
04:34:06|1.13124
04:34:08|1.13124
04:34:08|1.13124
04:34:09|1.13124
04:34:10|1.13124
04:34:11|1.12966
04:34:13|1.12966
04:34:14|1.12966
04:34:14|1.12966
04:34:16|1.12966
04:34:17|1.12966
04:34:18|1.12966
04:34:20|1.12966
04:34:20|1.12966
04:34:21|1.12966
04:34:23|1.12966
04:34:24|1.12966
04:34:25|1.12964
04:34:26|1.12964
04:34:27|1.12964
04:34:28|1.12964
04:34:29|1.12964
04:34:30|1.12964
04:34:31|1.12964
04:34:32|1.12964
04:34:33|1.12599
04:34:34|1.12599
04:34:36|1.12599
04:34:36|1.12599
04:34:38|1.12599
04:34:38|1.12599
04:34:39|1.12599
04:34:40|1.12599
04:34:41|1.12599
04:34:43|1.12599
04:34:44|1.12599
04:34:44|1.12599
04:34:45|1.12599
04:34:46|1.12599
04:34:47|1.12599
04:34:49|1.12599
04:34:49|1.12599
04:34:50|1.12599
04:34:51|1.12599
04:34:52|1.12599
04:34:54|1.12599
04:34:55|1.12599
04:34:56|1.12599
04:34:56|1.12599
04:34:58|1.12599
04:34:58|1.12599
04:35:00|1.12599
04:35:01|1.12599
04:35:01|1.12599
04:35:03|1.12599
04:35:05|1.12599
04:35:06|1.12599
04:35:06|1.12599
04:35:08|1.12599
04:35:08|1.12599
04:35:09|1.12599
04:35:10|1.12599
04:35:11|1.12599
04:35:12|1.13084
04:35:13|1.13084
04:35:14|1.13084
04:35:16|1.13084
04:35:17|1.13084
04:35:17|1.13084
04:35:18|1.13084
04:35:21|1.13084
04:35:22|1.13084
04:35:23|1.13084
04:35:24|1.13084
04:35:24|1.13084
04:35:25|1.13084
04:35:26|1.13084
04:35:28|1.13084
04:35:28|1.13084
04:35:29|1.13084
04:35:30|1.13084
04:35:32|1.13084
04:35:33|1.13084
04:35:34|1.13084
04:35:35|1.13084
04:35:35|1.13084
04:35:37|1.13084
04:35:38|1.13084
04:35:39|1.13084
04:35:40|1.13084
04:35:41|1.13084
04:35:42|1.13084
04:35:43|1.13084
04:35:44|1.13084
04:35:45|1.12717
04:35:46|1.12717
04:35:47|1.12717
04:35:49|1.12717
04:35:49|1.12717
04:35:51|1.12717
04:35:52|1.12799
04:35:52|1.12799
04:35:54|1.12799
04:35:55|1.12799
04:35:56|1.12799
04:35:57|1.12799
04:35:57|1.12799
04:35:59|1.12799
04:36:00|1.12799
04:36:00|1.12888
04:36:02|1.12888
04:36:03|1.12888
04:36:04|1.12888
04:36:05|1.12888
04:36:06|1.12888
04:36:06|1.12888
04:36:08|1.12905
04:36:08|1.12905
04:36:10|1.12905
04:36:11|1.12908
04:36:12|1.12908
04:36:13|1.12908
04:36:14|1.12908
04:36:15|1.12908
04:36:16|1.12908
04:36:17|1.12908
04:36:18|1.12908
04:36:19|1.12873
04:36:20|1.12873
04:36:22|1.12873
04:36:23|1.12873
04:36:24|1.12873
04:36:25|1.12873
04:36:26|1.12873
04:36:27|1.12873
04:36:28|1.12873
04:36:29|1.12927
04:36:30|1.12927
04:36:31|1.12927
04:36:32|1.12927
04:36:33|1.12927
04:36:34|1.12927
04:36:35|1.12927
04:36:36|1.12927
04:36:37|1.12927
04:36:38|1.12927
04:36:39|1.12937
04:36:40|1.12937
04:36:41|1.12937
04:36:42|1.12937
04:36:43|1.12937
04:36:44|1.12937
04:36:45|1.12937
04:36:47|1.12937
04:36:47|1.12991
04:36:48|1.12991
04:36:50|1.12991
04:36:50|1.12991
04:36:52|1.12991
04:36:52|1.12991
04:36:53|1.12991
04:36:55|1.12991
04:36:55|1.12991
04:36:56|1.12991
04:36:58|1.12991
04:36:58|1.12991
04:36:59|1.12991
04:37:01|1.12991
04:37:01|1.12991
04:37:03|1.12991
04:37:04|1.12991
04:37:04|1.12991
04:37:05|1.12991
04:37:07|1.12991
04:37:07|1.12991
04:37:09|1.12991
04:37:09|1.13061
04:37:10|1.13061
04:37:12|1.13061
04:37:12|1.13061
04:37:14|1.13061
04:37:15|1.13061
04:37:15|1.13061
04:37:17|1.13061
04:37:17|1.13061
04:37:18|1.13061
04:37:20|1.13061
04:37:21|1.13061
04:37:22|1.13418
04:37:23|1.13418
04:37:24|1.13418
04:37:26|1.13418
04:37:26|1.13418
04:37:28|1.13485
04:37:28|1.13485
04:37:30|1.13485
04:37:31|1.13485
04:37:32|1.13485
04:37:32|1.13485
04:37:33|1.13485
04:37:35|1.13485
04:37:36|1.13485
04:37:37|1.13485
04:37:38|1.13485
04:37:38|1.13485
04:37:40|1.13485
04:37:41|1.13485
04:37:42|1.13484
04:37:43|1.1348
04:37:44|1.1348
04:37:45|1.1348
04:37:46|1.1348
04:37:46|1.1348
04:37:48|1.1348
04:37:49|1.13187
04:37:49|1.13187
04:37:51|1.13187
04:37:52|1.13261
04:37:53|1.13261
04:37:53|1.13261
04:37:55|1.13261
04:37:55|1.13261
04:37:56|1.1334
04:37:58|1.1334
04:37:59|1.1334
04:38:00|1.1334
04:38:01|1.1334
04:38:01|1.1334
04:38:03|1.1334
04:38:03|1.1334
04:38:05|1.1334
04:38:06|1.1334
04:38:07|1.1334
04:38:08|1.1334
04:38:09|1.13365
04:38:11|1.13365
04:38:11|1.13365
04:38:12|1.13365
04:38:14|1.13365
04:38:15|1.13365
04:38:16|1.13365
04:38:16|1.13233
04:38:18|1.13233
04:38:18|1.13233
04:38:20|1.13233
04:38:21|1.13233
04:38:22|1.13233
04:38:24|1.13233
04:38:25|1.13233
04:38:27|1.13127
04:38:28|1.13127
04:38:28|1.13127
04:38:29|1.13127
04:38:31|1.13127
04:38:32|1.13127
04:38:33|1.13039
04:38:34|1.13039
04:38:34|1.13039
04:38:35|1.13039
04:38:37|1.13039
04:38:38|1.13039
04:38:39|1.13039
04:38:40|1.13039
04:38:41|1.13039
04:38:42|1.13113
04:38:43|1.13113
04:38:44|1.13113
04:38:45|1.13113
04:38:46|1.13113
04:38:47|1.12971
04:38:48|1.12971
04:38:49|1.12971
04:38:50|1.12971
04:38:51|1.12971
04:38:52|1.12971
04:38:53|1.12982
04:38:55|1.12982
04:38:55|1.12982
04:38:56|1.12982
04:38:58|1.12982
04:38:58|1.12982
04:38:59|1.12993
04:39:00|1.12993
04:39:01|1.12993
04:39:02|1.12993
04:39:04|1.12993
04:39:05|1.12993
04:39:05|1.12993
04:39:06|1.12993
04:39:07|1.12993
04:39:09|1.12993
04:39:09|1.12993
04:39:10|1.12993
04:39:11|1.12993
04:39:12|1.12993
04:39:14|1.12993
04:39:14|1.12993
04:39:15|1.12993
04:39:16|1.12993
04:39:17|1.12993
04:39:18|1.12993
04:39:19|1.12993
04:39:20|1.12993
04:39:21|1.12944
04:39:22|1.12944
04:39:23|1.12944
04:39:24|1.12723
04:39:25|1.12723
04:39:26|1.12723
04:39:27|1.12723
04:39:29|1.12947
04:39:29|1.12947
04:39:31|1.12947
04:39:31|1.12947
04:39:32|1.12947
04:39:33|1.12947
04:39:35|1.12947
04:39:35|1.12947
04:39:37|1.12947
04:39:38|1.12947
04:39:39|1.12947
04:39:39|1.12947
04:39:40|1.12947
04:39:42|1.12947
04:39:42|1.12947
04:39:46|1.12947
04:39:47|1.12947
04:39:48|1.12947
04:39:49|1.12947
04:39:50|1.12947
04:39:51|1.12947
04:39:52|1.12947
04:39:53|1.12947
04:39:57|1.12947
04:39:58|1.1303
04:39:59|1.1303
04:40:00|1.1303
04:40:01|1.1303
04:40:02|1.1303
04:40:03|1.1303
04:40:04|1.1303
04:40:05|1.1303
04:40:06|1.1303
04:40:07|1.1303
04:40:08|1.1303
04:40:09|1.13167
04:40:11|1.13167
04:40:11|1.13167
04:40:12|1.13167
04:40:13|1.13167
04:40:14|1.13167
04:40:15|1.13167
04:40:16|1.13167
04:40:18|1.13167
04:40:18|1.13167
04:40:19|1.13305
04:40:20|1.13305
04:40:21|1.13305
04:40:22|1.13305
04:40:23|1.13305
04:40:25|1.13305
04:40:26|1.13378
04:40:27|1.13378
04:40:28|1.13378
04:40:30|1.13378
04:40:30|1.13378
04:40:32|1.13378
04:40:33|1.13378
04:40:34|1.13378
04:40:35|1.13378
04:40:36|1.13378
04:40:37|1.13378
04:40:39|1.13378
04:40:39|1.13378
04:40:40|1.13378
04:40:42|1.13378
04:40:42|1.13378
04:40:44|1.13378
04:40:45|1.13378
04:40:45|1.13378
04:40:48|1.134
04:40:48|1.134
04:40:49|1.134
04:40:50|1.13411
04:40:51|1.13411
04:40:53|1.13411
04:40:53|1.13411
04:40:55|1.13411
04:40:55|1.13411
04:40:57|1.13411
04:40:57|1.13411
04:40:59|1.13292
04:40:59|1.13292
04:41:01|1.13292
04:41:01|1.13292
04:41:03|1.13292
04:41:04|1.13292
04:41:04|1.13292
04:41:05|1.13345
04:41:07|1.13345
04:41:07|1.13345
04:41:09|1.13345
04:41:09|1.13279
04:41:10|1.13279
04:41:11|1.13279
04:41:13|1.13278
04:41:13|1.13278
04:41:15|1.13278
04:41:15|1.13278
04:41:23|1.13278
04:41:24|1.13278
04:41:25|1.13278
04:41:26|1.13278
04:41:27|1.13278
04:41:27|1.13278
04:41:29|1.13278
04:41:30|1.13395
04:41:31|1.13395
04:41:32|1.13395
04:41:33|1.13395
04:41:34|1.13395
04:41:34|1.13395
04:41:36|1.13395
04:41:37|1.13398
04:41:38|1.13398
04:41:39|1.13398
04:41:40|1.13398
04:41:41|1.13398
04:41:42|1.13398
04:41:43|1.13398
04:41:44|1.134
04:41:45|1.134
04:41:46|1.134
04:41:47|1.134
04:41:48|1.134
04:41:49|1.134
04:41:50|1.134
04:41:51|1.13442
04:41:52|1.13442
04:41:53|1.13442
04:41:54|1.13442
04:41:55|1.12971
04:41:56|1.12971
04:41:57|1.12971
04:41:58|1.12971
04:41:59|1.12971
04:42:00|1.12971
04:42:01|1.12971
04:42:02|1.12971
04:42:03|1.12971
04:42:04|1.13132
04:42:05|1.13132
04:42:06|1.13132
04:42:07|1.13132
04:42:08|1.13132
04:42:09|1.13188
04:42:10|1.13188
04:42:11|1.13188
04:42:12|1.13188
04:42:13|1.13188
04:42:14|1.13188
04:42:15|1.13188
04:42:16|1.1321
04:42:17|1.1321
04:42:18|1.1321
04:42:19|1.1321
04:42:20|1.1321
04:42:21|1.1321
04:42:22|1.1321
04:42:23|1.1321
04:42:43|1.13645
04:42:44|1.13645
04:42:45|1.13645
04:42:46|1.13645
04:42:47|1.13645
04:42:48|1.13509
04:42:49|1.13509
04:42:50|1.13509
04:42:51|1.13509
04:42:52|1.13509
04:42:53|1.13509
04:42:54|1.13509
04:42:55|1.13509
04:42:56|1.13509
04:42:57|1.13509
04:42:58|1.13509
04:42:59|1.13509
04:43:00|1.13509
04:43:01|1.13509
04:43:02|1.13509
04:43:03|1.13544
04:43:04|1.13544
04:43:06|1.13544
04:43:06|1.13544
04:43:07|1.13544
04:43:09|1.13544
04:43:09|1.13544
04:43:10|1.13544
04:43:11|1.13544
04:43:12|1.13584
04:43:14|1.13584
04:43:14|1.13584
04:43:15|1.13584
04:43:16|1.13584
04:43:17|1.13584
04:43:18|1.13584
04:43:20|1.13584
04:43:21|1.13584
04:43:21|1.13584
04:43:22|1.13584
04:43:24|1.13584
04:43:25|1.13584
04:43:26|1.13584
04:43:27|1.13584
04:43:27|1.13584
04:43:30|1.13584
04:43:31|1.13584
04:43:31|1.13734
04:43:32|1.13734
04:43:33|1.13812
04:43:35|1.13812
04:43:36|1.13812
04:43:37|1.13812
04:43:37|1.13812
04:43:38|1.13812
04:43:40|1.13812
04:43:41|1.13812
04:43:41|1.13812
04:43:42|1.13812
04:43:44|1.13812
04:43:45|1.13812
04:43:46|1.13812
04:43:47|1.13812
04:43:47|1.13812
04:43:49|1.13699
04:43:49|1.13699
04:43:50|1.13699
04:43:52|1.13662
04:43:53|1.13662
04:43:54|1.13662
04:43:55|1.13662
04:43:56|1.13662
04:43:57|1.13662
04:43:58|1.13662
04:43:59|1.13662
04:44:00|1.13662
04:44:01|1.13662
04:44:02|1.13717
04:44:03|1.13717
04:44:04|1.13717
04:44:05|1.13717
04:44:06|1.13721
04:44:07|1.13721
04:44:08|1.13721
04:44:09|1.13721
04:44:10|1.13721
04:44:12|1.13721
04:44:12|1.13721
04:44:13|1.13721
04:44:14|1.13721
04:44:15|1.13721
04:44:16|1.13721
04:44:18|1.13721
04:44:19|1.13721
04:44:19|1.13721
04:44:20|1.13721
04:44:21|1.13721
04:44:22|1.13786
04:44:24|1.13786
04:44:24|1.13786
04:44:26|1.13786
04:44:27|1.13786
04:44:28|1.13786
04:44:30|1.13786
04:44:30|1.13786
04:44:32|1.13786
04:44:33|1.13786
04:44:33|1.13786
04:44:35|1.13786
04:44:35|1.13786
04:44:37|1.13786
04:44:37|1.13786
04:44:38|1.13786
04:44:39|1.13786
04:44:40|1.13786
04:44:42|1.13786
04:44:43|1.13786
04:44:44|1.13786
04:44:46|1.13786
04:44:46|1.138
04:44:47|1.138
04:44:49|1.138
04:44:50|1.138
04:44:51|1.138
04:44:52|1.138
04:44:53|1.13831
04:44:54|1.13831
04:44:55|1.13831
04:44:56|1.13831
04:44:57|1.13831
04:44:58|1.13831
04:44:59|1.13831
04:45:00|1.13831
04:45:01|1.13831
04:45:02|1.13831
04:45:03|1.13831
04:45:04|1.13831
04:45:05|1.13885
04:45:06|1.13885
04:45:07|1.13885
04:45:08|1.13885
04:45:09|1.13885
04:45:10|1.13885
04:45:11|1.13885
04:45:12|1.13885
04:45:13|1.13947
04:45:14|1.13947
04:45:15|1.13947
04:45:16|1.13947
04:45:17|1.13947
04:45:18|1.13833
04:45:19|1.13833
04:45:20|1.13833
04:45:21|1.13833
04:45:22|1.13833
04:45:23|1.13833
04:45:24|1.13833
04:45:25|1.13739
04:45:26|1.13739
04:45:27|1.13739
04:45:28|1.13739
04:45:29|1.13739
04:45:31|1.13739
04:45:32|1.13863
04:45:33|1.13863
04:45:34|1.13863
04:45:35|1.13863
04:45:36|1.13863
04:45:37|1.13863
04:45:38|1.13863
04:45:39|1.13577
04:45:40|1.13577
04:45:41|1.13577
04:45:42|1.13577
04:45:43|1.13577
04:45:44|1.13577
04:45:45|1.13577
04:45:46|1.13577
04:45:47|1.13577
04:45:48|1.13577
04:45:49|1.13577
04:45:50|1.13577
04:45:51|1.13577
04:45:52|1.13577
04:45:53|1.13577
04:45:54|1.13577
04:45:55|1.13702
04:45:56|1.13702
04:45:57|1.13702
04:45:58|1.13702
04:46:00|1.13735
04:46:00|1.13735
04:46:01|1.13735
04:46:02|1.13735
04:46:03|1.13735
04:46:05|1.13735
04:46:06|1.13735
04:46:06|1.13735
04:46:08|1.13735
04:46:09|1.13702
04:46:09|1.13702
04:46:10|1.13702
04:46:12|1.13702
04:46:13|1.13702
04:46:14|1.13702
04:46:15|1.13702
04:46:15|1.13702
04:46:16|1.13702
04:46:17|1.13702
04:46:19|1.13702
04:46:20|1.13702
04:46:21|1.13702
04:46:23|1.13702
04:46:25|1.13702
04:46:25|1.13702
04:46:27|1.13698
04:46:28|1.13698
04:46:29|1.13698
04:46:29|1.13698
04:46:31|1.13698
04:46:32|1.13698
04:46:33|1.13698
04:46:34|1.1356
04:46:35|1.1356
04:46:36|1.1356
04:46:37|1.1356
04:46:38|1.1356
04:46:39|1.1356
04:46:41|1.1356
04:46:42|1.1356
04:46:42|1.1356
04:46:43|1.1356
04:46:44|1.1356
04:46:45|1.1356
04:46:46|1.1356
04:46:47|1.1356
04:46:48|1.1356
04:46:50|1.1356
04:46:50|1.1356
04:46:52|1.1356
04:46:53|1.1356
04:46:54|1.1356
04:46:54|1.1356
04:46:55|1.1356
04:46:57|1.1356
04:46:57|1.1356
04:46:59|1.1356
04:47:00|1.1356
04:47:01|1.1356
04:47:02|1.1356
04:47:03|1.1356
04:47:04|1.1356
04:47:05|1.1356
04:47:06|1.1356
04:47:07|1.1356
04:47:08|1.1356
04:47:09|1.1356
04:47:10|1.1356
04:47:11|1.1356
04:47:12|1.1356
04:47:13|1.1356
04:47:14|1.13604
04:47:15|1.13604
04:47:16|1.13604
04:47:17|1.13604
04:47:18|1.13604
04:47:19|1.13604
04:47:20|1.13604
04:47:22|1.13604
04:47:23|1.13604
04:47:24|1.13604
04:47:25|1.13604
04:47:25|1.13604
04:47:26|1.13604
04:47:27|1.13604
04:47:28|1.13604
04:47:29|1.13604
04:47:30|1.13604
04:47:32|1.13716
04:47:33|1.13716
04:47:33|1.13716
04:47:35|1.13716
04:47:36|1.13716
04:47:37|1.13572
04:47:38|1.13572
04:47:39|1.13572
04:47:41|1.13572
04:47:42|1.13572
04:47:42|1.13572
04:47:44|1.13572
04:47:45|1.13572
04:47:46|1.13585
04:47:47|1.13585
04:47:48|1.13585
04:47:48|1.13585
04:47:50|1.13585
04:47:51|1.13585
04:47:52|1.13585
04:47:53|1.13586
04:47:54|1.13586
04:47:54|1.13586
04:47:56|1.13586
04:47:56|1.13586
04:47:58|1.13586
04:47:58|1.13586
04:47:59|1.13586
04:48:01|1.13586
04:48:02|1.13586
04:48:02|1.13586
04:48:03|1.13586
04:48:04|1.13586
04:48:06|1.13586
04:48:07|1.13552
04:48:08|1.13552
04:48:09|1.13552
04:48:10|1.13552
04:48:11|1.13552
04:48:12|1.13552
04:48:13|1.13552
04:48:14|1.13552
04:48:15|1.13552
04:48:15|1.13552
04:48:17|1.13802
04:48:18|1.13802
04:48:19|1.13802
04:48:20|1.13802
04:48:21|1.13802
04:48:22|1.13802
04:48:23|1.13658
04:48:24|1.13658
04:48:25|1.13658
04:48:26|1.13658
04:48:27|1.13658
04:48:28|1.13658
04:48:29|1.13658
04:48:30|1.13658
04:48:32|1.13658
04:48:33|1.13693
04:48:35|1.13693
04:48:36|1.13693
04:48:37|1.13693
04:48:38|1.13693
04:48:39|1.13702
04:48:40|1.13702
04:48:40|1.13702
04:48:42|1.13702
04:48:43|1.13702
04:48:44|1.136
04:48:45|1.136
04:48:46|1.136
04:48:47|1.136
04:48:48|1.136
04:48:49|1.136
04:48:50|1.136
04:48:51|1.136
04:48:52|1.136
04:48:53|1.136
04:48:54|1.136
04:48:55|1.136
04:48:56|1.13684
04:48:58|1.13684
04:48:59|1.13684
04:49:00|1.13684
04:49:00|1.13684
04:49:01|1.13684
04:49:03|1.13684
04:49:04|1.13684
04:49:05|1.13684
04:49:06|1.13684
04:49:06|1.13684
04:49:07|1.13684
04:49:09|1.13684
04:49:10|1.13684
04:49:11|1.13684
04:49:12|1.13684
04:49:13|1.13684
04:49:14|1.13684
04:49:15|1.13684
04:49:15|1.13846
04:49:17|1.13846
04:49:17|1.1388
04:49:19|1.1388
04:49:20|1.1388
04:49:21|1.1388
04:49:22|1.1388
04:49:23|1.1388
04:49:25|1.1388
04:49:26|1.1388
04:49:26|1.1388
04:49:27|1.1388
04:49:28|1.1388
04:49:29|1.1388
04:49:30|1.1397
04:49:32|1.1397
04:49:33|1.1397
04:49:34|1.1397
04:49:36|1.1397
04:49:36|1.14
04:49:38|1.14
04:49:40|1.14
04:49:41|1.14
04:49:43|1.14
04:49:43|1.14
04:49:44|1.14
04:49:46|1.14
04:49:46|1.13834
04:49:47|1.13834
04:49:49|1.13834
04:49:49|1.13834
04:49:50|1.13834
04:49:51|1.13834
04:49:53|1.13868
04:49:53|1.13868
04:49:55|1.13868
04:49:56|1.13868
04:49:57|1.13949
04:49:58|1.13949
04:49:59|1.1426
04:50:00|1.1426
04:50:01|1.1426
04:50:02|1.1426
04:50:03|1.1426
04:50:04|1.14288
04:50:04|1.14288
04:50:06|1.14288
04:50:07|1.14288
04:50:08|1.14288
04:50:09|1.14288
04:50:09|1.14288
04:50:11|1.14288
04:50:11|1.14288
04:50:12|1.14288
04:50:13|1.14288
04:50:15|1.14288
04:50:15|1.14288
04:50:16|1.14288
04:50:18|1.14288
04:50:18|1.14188
04:50:19|1.14188
04:50:21|1.14188
04:50:21|1.14188
04:50:23|1.14188
04:50:23|1.14382
04:50:25|1.14382
04:50:26|1.14382
04:50:27|1.14428
04:50:27|1.14428
04:50:29|1.14428
04:50:30|1.14471
04:50:30|1.14471
04:50:32|1.14471
04:50:33|1.14471
04:50:33|1.14471
04:50:36|1.14471
04:50:37|1.14338
04:50:37|1.14338
04:50:38|1.14338
04:50:40|1.14338
04:50:41|1.14338
04:50:41|1.14338
04:50:42|1.14338
04:50:44|1.14338
04:50:44|1.14338
04:50:45|1.14338
04:50:47|1.14338
04:50:47|1.14338
04:50:48|1.14338
04:50:49|1.14338
04:50:51|1.14388
04:50:52|1.14388
04:50:53|1.145
04:50:53|1.145
04:50:54|1.145
04:50:56|1.145
04:50:56|1.145
04:50:58|1.145
04:50:59|1.14501
04:50:59|1.14501
04:51:00|1.14501
04:51:02|1.14501
04:51:02|1.14501
04:51:03|1.14614
04:51:05|1.14614
04:51:05|1.14616
04:51:07|1.14616
04:51:08|1.14616
04:51:09|1.14616
04:51:10|1.14633
04:51:10|1.14633
04:51:12|1.14633
04:51:12|1.14633
04:51:14|1.14633
04:51:15|1.14633
04:51:16|1.14633
04:51:17|1.14751
04:51:18|1.14751
04:51:19|1.14751
04:51:20|1.14751
04:51:21|1.14751
04:51:22|1.14751
04:51:23|1.14751
04:51:24|1.14751
04:51:25|1.14751
04:51:26|1.14751
04:51:27|1.14933
04:51:28|1.14933
04:51:29|1.14933
04:51:30|1.14933
04:51:31|1.14952
04:51:32|1.14952
04:51:33|1.14952
04:51:34|1.14952
04:51:35|1.14952
04:51:37|1.14952
04:51:37|1.15001
04:51:39|1.14996
04:51:40|1.14996
04:51:41|1.14674
04:51:41|1.14674
04:51:42|1.14674
04:51:44|1.14674
04:51:45|1.1445
04:51:46|1.1445
04:51:47|1.1445
04:51:48|1.1445
04:51:49|1.1445
04:51:50|1.1445
04:51:51|1.14604
04:51:52|1.14604
04:51:53|1.14604
04:51:54|1.14604
04:51:55|1.14604
04:51:56|1.14604
04:51:57|1.14604
04:51:58|1.14604
04:51:59|1.14604
04:52:00|1.14604
04:52:02|1.14604
04:52:03|1.14604
04:52:04|1.14604
04:52:05|1.14604
04:52:06|1.14535
04:52:07|1.14535
04:52:08|1.14535
04:52:09|1.14535
04:52:10|1.14535
04:52:11|1.14535
04:52:12|1.14535
04:52:13|1.14673
04:52:14|1.14673
04:52:15|1.14673
04:52:16|1.14673
04:52:17|1.14673
04:52:18|1.14673
04:52:19|1.14673
04:52:20|1.14867
04:52:21|1.14867
04:52:22|1.14867
04:52:23|1.14867
04:52:24|1.14867
04:52:25|1.14867
04:52:26|1.14867
04:52:27|1.14804
04:52:28|1.14804
04:52:29|1.14804
04:52:30|1.14804
04:52:31|1.14804
04:52:33|1.14804
04:52:33|1.14804
04:52:35|1.14761
04:52:36|1.14761
04:52:37|1.14757
04:52:39|1.14757
04:52:40|1.14757
04:52:40|1.14757
04:52:42|1.14757
04:52:43|1.14757
04:52:44|1.14845
04:52:45|1.14845
04:52:46|1.14845
04:52:47|1.14845
04:52:48|1.15109
04:52:49|1.15109
04:52:51|1.15129
04:52:51|1.15129
04:52:53|1.15082
04:52:54|1.15082
04:52:55|1.15082
04:52:56|1.15177
04:52:57|1.15177
04:52:58|1.15177
04:53:00|1.15177
04:53:01|1.15177
04:53:01|1.15177
04:53:02|1.15177
04:53:03|1.15268
04:53:05|1.15268
04:53:05|1.15268
04:53:06|1.15268
04:53:08|1.15268
04:53:09|1.15268
04:53:10|1.15268
04:53:11|1.15141
04:53:12|1.15141
04:53:13|1.15141
04:53:14|1.15141
04:53:15|1.15141
04:53:16|1.15163
04:53:17|1.15163
04:53:18|1.15163
04:53:19|1.15163
04:53:20|1.15163
04:53:21|1.15163
04:53:22|1.15163
04:53:23|1.15163
04:53:24|1.15163
04:53:25|1.15163
04:53:26|1.15163
04:53:27|1.15163
04:53:28|1.15163
04:53:29|1.15129
04:53:30|1.15129
04:53:31|1.15129
04:53:32|1.15129
04:53:33|1.15129
04:53:35|1.15129
04:53:36|1.15086
04:53:36|1.15086
04:53:37|1.15086
04:53:39|1.15086
04:53:41|1.15086
04:53:42|1.15086
04:53:43|1.15086
04:53:44|1.15086
04:53:45|1.15086
04:53:46|1.15086
04:53:47|1.15086
04:53:47|1.15086
04:53:48|1.15086
04:53:49|1.15086
04:53:50|1.15164
04:53:51|1.15164
04:53:52|1.15164
04:53:54|1.15164
04:53:54|1.15164
04:53:56|1.15164
04:53:56|1.15164
04:53:58|1.15164
04:53:58|1.15164
04:54:00|1.15206
04:54:00|1.15206
04:54:02|1.15206
04:54:02|1.15206
04:54:03|1.15206
04:54:05|1.15206
04:54:06|1.15206
04:54:07|1.15207
04:54:08|1.15207
04:54:09|1.15207
04:54:10|1.15207
04:54:12|1.15207
04:54:12|1.15207
04:54:13|1.15207
04:54:14|1.15207
04:54:15|1.15207
04:54:16|1.15207
04:54:17|1.15207
04:54:19|1.15207
04:54:20|1.15207
04:54:20|1.15207
04:54:21|1.15207
04:54:22|1.15207
04:54:23|1.15207
04:54:24|1.15207
04:54:26|1.15207
04:54:27|1.15207
04:54:28|1.15218
04:54:29|1.15218
04:54:30|1.15218
04:54:30|1.15218
04:54:31|1.14964
04:54:32|1.14964
04:54:34|1.14964
04:54:34|1.14964
04:54:36|1.14964
04:54:37|1.14964
04:54:37|1.14964
04:54:39|1.14964
04:54:40|1.14964
04:54:42|1.14964
04:54:43|1.14964
04:54:44|1.14964
04:54:46|1.15029
04:54:46|1.15029
04:54:47|1.15029
04:54:49|1.15029
04:54:50|1.15029
04:54:50|1.15029
04:54:51|1.15029
04:54:53|1.15029
04:54:54|1.15029
04:54:55|1.15029
04:54:55|1.15029
04:54:56|1.15029
04:54:57|1.15029
04:54:58|1.15029
04:54:59|1.15036
04:55:00|1.15036
04:55:01|1.15036
04:55:02|1.15036
04:55:03|1.15036
04:55:05|1.15036
04:55:06|1.15036
04:55:07|1.15084
04:55:08|1.15084
04:55:08|1.15084
04:55:09|1.1508
04:55:11|1.1508
04:55:12|1.1508
04:55:12|1.1508
04:55:13|1.15089
04:55:15|1.15089
04:55:15|1.15089
04:55:17|1.15089
04:55:18|1.15089
04:55:18|1.15089
04:55:19|1.15128
04:55:20|1.15128
04:55:22|1.15128
04:55:23|1.15128
04:55:23|1.15128
04:55:25|1.15128
04:55:25|1.15128
04:55:27|1.15128
04:55:28|1.15128
04:55:29|1.15128
04:55:30|1.15128
04:55:30|1.15043
04:55:31|1.15043
04:55:33|1.15043
04:55:33|1.15043
04:55:35|1.15043
04:55:35|1.15043
04:55:36|1.15043
04:55:38|1.15043
04:55:39|1.15043
04:55:40|1.15043
04:55:41|1.15043
04:55:42|1.15043
04:55:43|1.14995
04:55:44|1.14995
04:55:46|1.14995
04:55:47|1.14995
04:55:48|1.14995
04:55:48|1.14995
04:55:50|1.14995
04:55:50|1.14995
04:55:51|1.14995
04:55:52|1.14896
04:55:53|1.14896
04:55:55|1.14896
04:55:56|1.14896
04:55:57|1.14896
04:55:58|1.14896
04:55:59|1.14855
04:56:00|1.14855
04:56:01|1.14855
04:56:02|1.14855
04:56:03|1.14855
04:56:04|1.14855
04:56:05|1.14855
04:56:07|1.14855
04:56:07|1.14855
04:56:08|1.14855
04:56:10|1.14855
04:56:10|1.1464
04:56:12|1.1464
04:56:13|1.1464
04:56:14|1.1464
04:56:15|1.14591
04:56:15|1.14591
04:56:17|1.14488
04:56:18|1.14488
04:56:19|1.14488
04:56:19|1.14488
04:56:21|1.14488
04:56:22|1.14488
04:56:23|1.14488
04:56:23|1.14488
04:56:25|1.14367
04:56:26|1.14367
04:56:27|1.14367
04:56:28|1.14367
04:56:29|1.14367
04:56:29|1.14367
04:56:31|1.1425
04:56:31|1.1408
04:56:32|1.1408
04:56:34|1.1408
04:56:35|1.14183
04:56:35|1.14572
04:56:36|1.14572
04:56:38|1.14572
04:56:38|1.14572
04:56:40|1.14305
04:56:40|1.14305
04:56:42|1.14305
04:56:42|1.14305
04:56:44|1.14305
04:56:45|1.14305
04:56:47|1.14305
04:56:48|1.1467
04:56:49|1.1467
04:56:51|1.14666
04:56:52|1.14666
04:56:53|1.14666
04:56:54|1.14666
04:56:55|1.14666
04:56:56|1.14666
04:56:57|1.14666
04:56:58|1.14666
04:56:59|1.14666
04:57:00|1.14666
04:57:01|1.14666
04:57:02|1.14667
04:57:03|1.14667
04:57:04|1.14667
04:57:05|1.14667
04:57:06|1.14667
04:57:07|1.14506
04:57:08|1.14506
04:57:09|1.14506
04:57:10|1.14506
04:57:11|1.14506
04:57:13|1.14506
04:57:13|1.14506
04:57:14|1.14047
04:57:16|1.14047
04:57:17|1.14351
04:57:18|1.14351
04:57:19|1.14351
04:57:20|1.14351
04:57:21|1.14351
04:57:22|1.14481
04:57:23|1.14481
04:57:24|1.14481
04:57:25|1.14481
04:57:26|1.14481
04:57:27|1.14481
04:57:29|1.14481
04:57:30|1.14822
04:57:30|1.14616
04:57:31|1.14616
04:57:32|1.14616
04:57:34|1.14616
04:57:35|1.14616
04:57:36|1.14616
04:57:37|1.14616
04:57:38|1.14702
04:57:39|1.14702
04:57:40|1.14702
04:57:41|1.14702
04:57:43|1.14702
04:57:43|1.1473
04:57:45|1.1473
04:57:47|1.1473
04:57:48|1.1473
04:57:48|1.1473
04:57:49|1.1473
04:57:50|1.14781
04:57:52|1.14781
04:57:53|1.14781
04:57:53|1.14781
04:57:54|1.14781
04:57:55|1.14781
04:57:56|1.14781
04:57:57|1.1452
04:57:58|1.1452
04:58:00|1.1452
04:58:00|1.1452
04:58:01|1.1452
04:58:02|1.1452
04:58:04|1.1452
04:58:04|1.14625
04:58:06|1.14625
04:58:06|1.14625
04:58:08|1.14861
04:58:08|1.14861
04:58:10|1.14861
04:58:11|1.14915
04:58:12|1.14915
04:58:13|1.14915
04:58:14|1.14915
04:58:14|1.14915
04:58:15|1.14915
04:58:17|1.14915
04:58:18|1.14915
04:58:19|1.14915
04:58:20|1.14915
04:58:21|1.14915
04:58:22|1.14915
04:58:23|1.14915
04:58:24|1.1471
04:58:25|1.1471
04:58:26|1.1471
04:58:27|1.1471
04:58:28|1.1471
04:58:29|1.1471
04:58:30|1.1471
04:58:31|1.1471
04:58:32|1.1471
04:58:33|1.1471
04:58:34|1.1471
04:58:35|1.14663
04:58:36|1.14663
04:58:37|1.14663
04:58:38|1.14663
04:58:40|1.14802
04:58:40|1.14802
04:58:41|1.14802
04:58:44|1.14802
04:58:44|1.14802
04:58:46|1.14802
04:58:47|1.14802
04:58:48|1.14802
04:58:49|1.14854
04:58:51|1.14854
04:58:52|1.14854
04:58:53|1.14854
04:58:54|1.14854
04:58:54|1.14854
04:58:55|1.14854
04:58:56|1.14851
04:58:57|1.14851
04:58:59|1.14851
04:58:59|1.14569
04:59:00|1.14569
04:59:02|1.14569
04:59:04|1.14569
04:59:05|1.14569
04:59:06|1.14569
04:59:06|1.14252
04:59:08|1.14252
04:59:10|1.14252
04:59:11|1.14252
04:59:11|1.14252
04:59:12|1.14252
04:59:14|1.14252
04:59:14|1.14252
04:59:16|1.14252
04:59:16|1.14252
04:59:17|1.14252
04:59:19|1.14251
04:59:19|1.14251
04:59:21|1.14274
04:59:21|1.14274
04:59:23|1.14274
04:59:24|1.14274
04:59:25|1.14274
04:59:25|1.14274
04:59:26|1.14274
04:59:27|1.14274
04:59:28|1.14274
04:59:29|1.14151
04:59:30|1.14151
04:59:32|1.14151
04:59:32|1.14151
04:59:33|1.14154
04:59:34|1.14154
04:59:36|1.14154
04:59:36|1.14154
04:59:38|1.14154
04:59:39|1.14154
04:59:39|1.13958
04:59:41|1.13758
04:59:41|1.13758
04:59:42|1.13758
04:59:44|1.13758
04:59:45|1.13758
04:59:46|1.13758
04:59:47|1.13758
04:59:48|1.13756
04:59:50|1.13756
04:59:50|1.13717
04:59:52|1.13996
04:59:52|1.13996
04:59:54|1.13996
04:59:55|1.13996
04:59:57|1.13996
04:59:58|1.13996
04:59:59|1.13996
05:00:00|1.13996
05:00:01|1.13996
05:00:02|1.13996
05:00:02|1.13996
05:00:03|1.13996
05:00:04|1.13996
05:00:06|1.13996
05:00:07|1.13996
05:00:08|1.13996
05:00:09|1.13996
05:00:10|1.13996
05:00:12|1.13633
05:00:12|1.13633
05:00:13|1.13633
05:00:15|1.13633
05:00:15|1.12944
05:00:17|1.12944
05:00:18|1.13255
05:00:19|1.13255
05:00:19|1.13255
05:00:20|1.13255
05:00:23|1.13281
05:00:23|1.13281
05:00:24|1.13281
05:00:25|1.13281
05:00:26|1.13281
05:00:27|1.13281
05:00:28|1.13281
05:00:29|1.13284
05:00:30|1.13284
05:00:31|1.13284
05:00:32|1.13284
05:00:34|1.13284
05:00:34|1.13284
05:00:35|1.13284
05:00:36|1.13284
05:00:37|1.13447
05:00:38|1.13447
05:00:39|1.13447
05:00:41|1.13447
05:00:42|1.13447
05:00:43|1.13447
05:00:44|1.13602
05:00:45|1.13434
05:00:46|1.13434
05:00:47|1.13297
05:00:48|1.13476
05:00:49|1.13476
05:00:50|1.13254
05:00:51|1.13254
05:00:52|1.13148
05:00:53|1.13148
05:00:54|1.13148
05:00:55|1.13148
05:00:56|1.13148
05:00:57|1.13148
05:00:57|1.13143
05:00:58|1.13143
05:01:00|1.13143
05:01:01|1.13143
05:01:02|1.13143
05:01:03|1.13143
05:01:04|1.13143
05:01:05|1.13143
05:01:06|1.13143
05:01:07|1.13143
05:01:08|1.13143
05:01:09|1.13143
05:01:10|1.13143
05:01:11|1.13143
05:01:12|1.13176
05:01:13|1.13176
05:01:14|1.13172
05:01:15|1.13172
05:01:16|1.13172
05:01:17|1.13172
05:01:18|1.1288
05:01:19|1.1288
05:01:20|1.1288
05:01:21|1.1288
05:01:22|1.1288
05:01:23|1.13108
05:01:24|1.13108
05:01:25|1.13002
05:01:26|1.13002
05:01:27|1.13002
05:01:28|1.13002
05:01:29|1.13002
05:01:30|1.13002
05:01:31|1.13002
05:01:32|1.13002
05:01:33|1.13002
05:01:34|1.13002
05:01:35|1.13065
05:01:36|1.13065
05:01:37|1.13065
05:01:38|1.13065
05:01:39|1.13065
05:01:40|1.13065
05:01:41|1.13065
05:01:42|1.13086
05:01:43|1.13086
05:01:44|1.13086
05:01:45|1.13086
05:01:46|1.13086
05:01:47|1.13086
05:01:48|1.13086
05:01:49|1.13086
05:01:51|1.13086
05:01:52|1.13086
05:01:53|1.13086
05:01:54|1.13086
05:01:55|1.13086
05:01:56|1.13097
05:01:57|1.13097
05:01:58|1.13097
05:01:59|1.13097
05:02:00|1.13201
05:02:01|1.13201
05:02:02|1.13201
05:02:03|1.13201
05:02:04|1.13201
05:02:05|1.13201
05:02:06|1.13201
05:02:07|1.13256
05:02:08|1.13256
05:02:09|1.13256
05:02:10|1.13256
05:02:11|1.13256
05:02:12|1.13256
05:02:13|1.13307
05:02:14|1.13307
05:02:16|1.13307
05:02:16|1.13307
05:02:18|1.13307
05:02:18|1.13307
05:02:19|1.13307
05:02:20|1.13307
05:02:22|1.13307
05:02:22|1.13354
05:02:23|1.13354
05:02:24|1.13354
05:02:26|1.13354
05:02:26|1.13354
05:02:27|1.13399
05:02:28|1.13399
05:02:29|1.13399
05:02:30|1.13399
05:02:31|1.13399
05:02:32|1.13399
05:02:34|1.13399
05:02:34|1.13429
05:02:35|1.13429
05:02:36|1.13429
05:02:38|1.13429
05:02:39|1.13429
05:02:39|1.13429
05:02:40|1.13429
05:02:42|1.13429
05:02:43|1.13429
05:02:44|1.13429
05:02:45|1.13429
05:02:46|1.13429
05:02:48|1.13588
05:02:48|1.13588
05:02:50|1.13588
05:02:50|1.13588
05:02:51|1.13588
05:02:53|1.13588
05:02:54|1.13588
05:02:55|1.13588
05:02:56|1.13588
05:02:57|1.13588
05:02:58|1.13588
05:02:59|1.13588
05:03:00|1.13588
05:03:01|1.13624
05:03:02|1.13624
05:03:04|1.13624
05:03:05|1.13624
05:03:06|1.13624
05:03:07|1.13624
05:03:07|1.13624
05:03:09|1.13624
05:03:10|1.13624
05:03:11|1.13624
05:03:11|1.13624
05:03:12|1.13624
05:03:14|1.13624
05:03:14|1.13495
05:03:16|1.13495
05:03:17|1.13495
05:03:17|1.13495
05:03:19|1.13495
05:03:20|1.13495
05:03:21|1.13495
05:03:22|1.13495
05:03:23|1.13495
05:03:24|1.13495
05:03:25|1.13495
05:03:26|1.13495
05:03:27|1.13495
05:03:27|1.13495
05:03:28|1.13495
05:03:30|1.13495
05:03:31|1.13495
05:03:32|1.13576
05:03:33|1.13576
05:03:35|1.13576
05:03:36|1.13662
05:03:37|1.13662
05:03:37|1.13662
05:03:40|1.13662
05:03:41|1.13662
05:03:42|1.13662
05:03:42|1.13662
05:03:44|1.13578
05:03:44|1.13578
05:03:46|1.13578
05:03:47|1.13578
05:03:47|1.13578
05:03:49|1.13578
05:03:49|1.13578
05:03:50|1.13578
05:03:52|1.13578
05:03:53|1.13494
05:03:53|1.13494
05:03:54|1.13494
05:03:56|1.13494
05:03:56|1.13494
05:03:58|1.13494
05:03:58|1.13494
05:03:59|1.13519
05:04:01|1.13519
05:04:01|1.13519
05:04:03|1.13519
05:04:04|1.13519
05:04:05|1.13519
05:04:06|1.13519
05:04:07|1.13589
05:04:08|1.13589
05:04:10|1.13589
05:04:10|1.13589
05:04:12|1.13589
05:04:12|1.13596
05:04:13|1.13596
05:04:14|1.13596
05:04:15|1.13596
05:04:16|1.13596
05:04:17|1.13596
05:04:18|1.13393
05:04:19|1.13393
05:04:20|1.13393
05:04:21|1.13393
05:04:22|1.13393
05:04:23|1.13393
05:04:24|1.13393
05:04:25|1.13393
05:04:26|1.13393
05:04:27|1.13438
05:04:28|1.13438
05:04:29|1.13438
05:04:31|1.13438
05:04:31|1.13483
05:04:33|1.13483
05:04:33|1.13483
05:04:34|1.13483
05:04:36|1.13483
05:04:37|1.13483
05:04:38|1.13483
05:04:39|1.13483
05:04:40|1.13483
05:04:41|1.13483
05:04:41|1.13483
05:04:42|1.13483
05:04:44|1.13483
05:04:45|1.13483
05:04:46|1.13483
05:04:47|1.13483
05:04:48|1.13483
05:04:49|1.13448
05:04:50|1.13448
05:04:51|1.13448
05:04:52|1.13444
05:04:53|1.13444
05:04:54|1.13444
05:04:55|1.13444
05:04:56|1.13444
05:04:57|1.13444
05:04:58|1.13444
05:04:59|1.13444
05:05:00|1.13444
05:05:01|1.13444
05:05:02|1.13444
05:05:03|1.13444
05:05:04|1.13444
05:05:05|1.1348
05:05:06|1.1348
05:05:07|1.1348
05:05:08|1.1348
05:05:09|1.1348
05:05:10|1.1348
05:05:11|1.1348
05:05:12|1.1348
05:05:13|1.1348
05:05:14|1.1348
05:05:15|1.1348
05:05:16|1.1348
05:05:17|1.1348
05:05:18|1.1348
05:05:19|1.1348
05:05:20|1.1348
05:05:21|1.13476
05:05:22|1.13476
05:05:23|1.13476
05:05:24|1.13476
05:05:25|1.13476
05:05:26|1.13476
05:05:27|1.13424
05:05:28|1.13424
05:05:29|1.13424
05:05:30|1.13424
05:05:32|1.13424
05:05:33|1.13424
05:05:34|1.13424
05:05:35|1.1336
05:05:36|1.1336
05:05:37|1.1336
05:05:38|1.1336
05:05:40|1.1336
05:05:40|1.1336
05:05:42|1.1336
05:05:42|1.1336
05:05:43|1.1336
05:05:45|1.1336
05:05:45|1.1336
05:05:46|1.1336
05:05:48|1.1336
05:05:48|1.1336
05:05:50|1.1336
05:05:51|1.13423
05:05:52|1.13423
05:05:53|1.13423
05:05:54|1.13423
05:05:55|1.13423
05:05:56|1.13423
05:05:57|1.13423
05:05:58|1.13423
05:05:59|1.13423
05:06:01|1.13423
05:06:01|1.13423
05:06:02|1.13423
05:06:04|1.13423
05:06:04|1.13423
05:06:06|1.13423
05:06:06|1.13423
05:06:07|1.13423
05:06:08|1.13423
05:06:10|1.13423
05:06:10|1.13423
05:06:11|1.13423
05:06:12|1.13423
05:06:13|1.13423
05:06:14|1.13289
05:06:16|1.13289
05:06:17|1.13289
05:06:17|1.13289
05:06:19|1.13289
05:06:19|1.13289
05:06:21|1.13289
05:06:23|1.13289
05:06:24|1.13289
05:06:24|1.13289
05:06:26|1.13292
05:06:27|1.13292
05:06:29|1.13292
05:06:30|1.13292
05:06:30|1.13292
05:06:31|1.13292
05:06:33|1.13292
05:06:33|1.13292
05:06:34|1.13292
05:06:35|1.13292
05:06:37|1.13292
05:06:37|1.13292
05:06:38|1.13294
05:06:40|1.13294
05:06:41|1.13294
05:06:41|1.13294
05:06:43|1.13294
05:06:44|1.13294
05:06:44|1.13337
05:06:45|1.13337
05:06:48|1.13337
05:06:48|1.13337
05:06:49|1.13337
05:06:51|1.13337
05:06:52|1.13337
05:06:52|1.13337
05:06:53|1.13337
05:06:54|1.13348
05:06:55|1.13348
05:06:56|1.13348
05:06:58|1.13348
05:06:58|1.13348
05:06:59|1.13359
05:07:00|1.13363
05:07:01|1.13363
05:07:02|1.13363
05:07:03|1.13363
05:07:04|1.13363
05:07:05|1.13363
05:07:07|1.13363
05:07:07|1.13363
05:07:08|1.13363
05:07:10|1.13363
05:07:11|1.13363
05:07:11|1.13325
05:07:12|1.13325
05:07:13|1.13325
05:07:15|1.13325
05:07:16|1.13325
05:07:16|1.13325
05:07:17|1.13325
05:07:19|1.13325
05:07:20|1.13325
05:07:21|1.13325
05:07:21|1.13325
05:07:22|1.13325
05:07:23|1.13325
05:07:25|1.13325
05:07:26|1.13325
05:07:27|1.13325
05:07:28|1.13325
05:07:30|1.13395
05:07:30|1.13395
05:07:32|1.13395
05:07:33|1.13395
05:07:34|1.13395
05:07:35|1.13395
05:07:36|1.13395
05:07:37|1.13395
05:07:37|1.13395
05:07:38|1.13395
05:07:40|1.13395
05:07:41|1.13395
05:07:41|1.13399
05:07:42|1.13399
05:07:44|1.13399
05:07:44|1.13403
05:07:45|1.13403
05:07:46|1.13403
05:07:47|1.13403
05:07:49|1.13403
05:07:50|1.13403
05:07:50|1.13403
05:07:52|1.13447
05:07:53|1.13447
05:07:53|1.13447
05:07:54|1.13447
05:07:55|1.13447
05:07:57|1.13447
05:07:58|1.13447
05:07:59|1.13447
05:08:00|1.13447
05:08:01|1.13447
05:08:02|1.13447
05:08:02|1.13447
05:08:03|1.13447
05:08:04|1.13447
05:08:06|1.13447
05:08:07|1.13447
05:08:08|1.13447
05:08:09|1.13447
05:08:10|1.13447
05:08:11|1.13447
05:08:12|1.13447
05:08:13|1.13447
05:08:14|1.13447
05:08:15|1.13447
05:08:17|1.13447
05:08:17|1.13447
05:08:19|1.13447
05:08:19|1.13447
05:08:20|1.13447
05:08:22|1.13447
05:08:22|1.13447
05:08:24|1.13447
05:08:26|1.13447
05:08:27|1.13447
05:08:28|1.13493
05:08:29|1.13493
05:08:30|1.13493
05:08:31|1.13493
05:08:33|1.1362
05:08:33|1.1362
05:08:35|1.13332
05:08:35|1.13332
05:08:37|1.13332
05:08:37|1.13332
05:08:39|1.13332
05:08:39|1.13332
05:08:40|1.13332
05:08:42|1.13332
05:08:43|1.13332
05:08:44|1.13332
05:08:45|1.13332
05:08:46|1.13332
05:08:47|1.13332
05:08:48|1.13332
05:08:49|1.13332
05:08:50|1.13332
05:08:51|1.13332
05:08:52|1.13332
05:08:53|1.13332
05:08:54|1.13332
05:08:54|1.13332
05:08:56|1.13332
05:08:57|1.13276
05:08:57|1.13276
05:08:58|1.13276
05:09:00|1.13276
05:09:01|1.12961
05:09:02|1.12961
05:09:02|1.12961
05:09:04|1.12939
05:09:04|1.12939
05:09:05|1.12939
05:09:07|1.12939
05:09:07|1.12939
05:09:08|1.12939
05:09:10|1.12939
05:09:10|1.12939
05:09:11|1.12939
05:09:12|1.12939
05:09:14|1.12939
05:09:15|1.12939
05:09:16|1.12939
05:09:17|1.12939
05:09:18|1.12939
05:09:18|1.12939
05:09:20|1.12939
05:09:20|1.13267
05:09:23|1.13267
05:09:23|1.13267
05:09:24|1.13267
05:09:26|1.13267
05:09:27|1.13267
05:09:28|1.12909
05:09:29|1.12909
05:09:30|1.12909
05:09:31|1.12909
05:09:32|1.12909
05:09:34|1.12909
05:09:34|1.12909
05:09:35|1.12909
05:09:37|1.12909
05:09:38|1.12909
05:09:39|1.12909
05:09:39|1.12909
05:09:41|1.12872
05:09:42|1.12872
05:09:43|1.12872
05:09:44|1.12872
05:09:44|1.12872
05:09:46|1.12872
05:09:47|1.12872
05:09:48|1.12872
05:09:49|1.12836
05:09:51|1.12836
05:09:52|1.12836
05:09:52|1.12836
05:09:54|1.12836
05:09:55|1.12836
05:09:55|1.12836
05:09:57|1.12837
05:09:57|1.12837
05:09:58|1.12837
05:09:59|1.12837
05:10:01|1.12837
05:10:01|1.12837
05:10:02|1.12837
05:10:04|1.12837
05:10:05|1.12837
05:10:05|1.12882
05:10:07|1.12882
05:10:08|1.12882
05:10:08|1.12882
05:10:10|1.12882
05:10:11|1.12882
05:10:11|1.12827
05:10:13|1.12827
05:10:14|1.12827
05:10:15|1.12827
05:10:16|1.12827
05:10:18|1.12827
05:10:19|1.12847
05:10:20|1.12847
05:10:21|1.12847
05:10:22|1.12847
05:10:23|1.12847
05:10:24|1.12847
05:10:25|1.12847
05:10:26|1.12847
05:10:27|1.12847
05:10:28|1.12847
05:10:30|1.12847
05:10:31|1.12847
05:10:31|1.12875
05:10:32|1.12875
05:10:34|1.12875
05:10:35|1.12875
05:10:36|1.12875
05:10:37|1.12888
05:10:38|1.12888
05:10:38|1.12888
05:10:40|1.12888
05:10:41|1.12888
05:10:42|1.12888
05:10:44|1.12888
05:10:44|1.12888
05:10:45|1.12888
05:10:46|1.12888
05:10:47|1.12888
05:10:49|1.12888
05:10:50|1.12888
05:10:50|1.12888
05:10:52|1.12888
05:10:53|1.12842
05:10:53|1.12842
05:11:26|1.12685
05:11:27|1.12685
05:11:28|1.12685
05:11:29|1.12685
05:11:30|1.12685
05:11:31|1.12685
05:11:32|1.12685
05:11:32|1.12685
05:11:34|1.12685
05:11:35|1.12685
05:11:35|1.12685
05:11:37|1.12685
05:11:38|1.12685
05:11:38|1.12685
05:11:40|1.12685
05:11:41|1.12685
05:11:41|1.12685
05:11:43|1.12685
05:11:44|1.12685
05:11:45|1.12685
05:11:46|1.12685
05:11:47|1.12685
05:11:47|1.12775
05:11:49|1.12775
05:11:50|1.12775
05:11:50|1.12775
05:11:52|1.12775
05:11:53|1.12775
05:11:54|1.12685
05:11:55|1.12685
05:11:56|1.12685
05:11:57|1.12685
05:11:58|1.12685
05:11:59|1.12685
05:12:00|1.12685
05:12:01|1.12685
05:12:02|1.12685
05:12:03|1.12685
05:12:04|1.12685
05:12:05|1.12685
05:12:06|1.12685
05:12:07|1.12685
05:12:09|1.12685
05:12:10|1.12685
05:12:10|1.12685
05:12:11|1.1286
05:12:13|1.1286
05:12:13|1.1286
05:12:15|1.1286
05:12:16|1.1286
05:12:17|1.1286
05:12:18|1.1286
05:12:19|1.1286
05:12:21|1.1286
05:12:22|1.1286
05:12:23|1.1286
05:12:23|1.12687
05:12:25|1.12687
05:12:27|1.12687
05:12:28|1.12687
05:12:28|1.12693
05:12:29|1.12693
05:12:31|1.12693
05:12:32|1.12693
05:12:33|1.12693
05:12:34|1.12693
05:12:35|1.12693
05:12:36|1.12693
05:12:37|1.12693
05:12:38|1.12693
05:12:39|1.12693
05:12:41|1.12693
05:12:42|1.12693
05:12:42|1.12693
05:12:43|1.12693
05:12:44|1.12689
05:12:45|1.12689
05:12:47|1.12689
05:12:47|1.12689
05:12:49|1.12689
05:12:49|1.12689
05:12:51|1.12689
05:12:51|1.12735
05:12:53|1.12735
05:12:53|1.12735
05:12:54|1.12735
05:12:55|1.12735
05:12:56|1.12735
05:12:57|1.12735
05:12:58|1.12735
05:13:00|1.12735
05:13:00|1.12735
05:13:01|1.12735
05:13:02|1.12735
05:13:03|1.12735
05:13:04|1.12735
05:13:05|1.12735
05:13:06|1.12735
05:13:08|1.12735
05:13:09|1.12735
05:13:09|1.12743
05:13:10|1.12743
05:13:11|1.12743
05:13:12|1.12743
05:13:14|1.12743
05:13:14|1.12743
05:13:16|1.12743
05:13:16|1.12743
05:13:17|1.12743
05:13:18|1.12743
05:13:20|1.12743
05:13:21|1.12743
05:13:23|1.12743
05:13:23|1.12743
05:13:25|1.12743
05:13:25|1.12743
05:13:27|1.12743
05:13:28|1.12743
05:13:28|1.12743
05:13:29|1.12743
05:13:30|1.12743
05:13:32|1.12743
05:13:33|1.12748
05:13:34|1.12748
05:13:35|1.12748
05:13:36|1.12745
05:13:37|1.12745
05:13:38|1.12745
05:13:39|1.12745
05:13:40|1.12745
05:13:41|1.12745
05:13:42|1.12745
05:13:43|1.12745
05:13:44|1.12745
05:13:45|1.12745
05:13:46|1.12745
05:13:47|1.12745
05:13:49|1.12745
05:13:49|1.12745
05:13:51|1.12745
05:13:51|1.12745
05:13:52|1.12745
05:13:53|1.12745
05:13:54|1.12745
05:13:55|1.12745
05:13:56|1.12745
05:13:58|1.12739
05:13:58|1.12739
05:14:00|1.12739
05:14:01|1.12739
05:14:01|1.12739
05:14:02|1.12739
05:14:03|1.12739
05:14:05|1.12739
05:14:05|1.12739
05:14:07|1.12739
05:14:07|1.12739
05:14:08|1.12739
05:14:09|1.12739
05:14:11|1.12739
05:14:12|1.12685
05:14:13|1.12685
05:14:14|1.12685
05:14:15|1.12685
05:14:15|1.12685
05:14:17|1.12685
05:14:18|1.12685
05:14:18|1.12685
05:14:19|1.12685
05:14:22|1.12735
05:14:23|1.12735
05:14:24|1.12735
05:14:25|1.12735
05:14:26|1.12685
05:14:28|1.12685
05:14:29|1.12559
05:14:30|1.12559
05:14:30|1.12559
05:14:32|1.12432
05:14:33|1.12432
05:14:33|1.12432
05:14:35|1.12432
05:14:35|1.12432
05:14:37|1.12432
05:14:38|1.12432
05:14:39|1.12432
05:14:40|1.12432
05:14:40|1.12432
05:14:42|1.12432
05:14:44|1.12432
05:14:44|1.12432
05:14:45|1.12432
05:14:46|1.12522
05:14:48|1.12522
05:14:49|1.12522
05:14:50|1.12522
05:14:51|1.12522
05:14:51|1.12522
05:14:53|1.12815
05:14:54|1.12815
05:14:55|1.12815
05:14:56|1.12815
05:14:57|1.12815
05:14:58|1.12815
05:14:58|1.12815
05:15:00|1.12869
05:15:01|1.12869
05:15:01|1.12869
05:15:03|1.12921
05:15:04|1.12921
05:15:05|1.12921
05:15:06|1.12921
05:15:06|1.12921
05:15:08|1.12921
05:15:08|1.12921
05:15:10|1.13077
05:15:11|1.13077
05:15:12|1.13077
05:15:12|1.12368
05:15:14|1.12368
05:15:14|1.12368
05:15:16|1.12368
05:15:17|1.12368
05:15:18|1.12368
05:15:19|1.12368
05:15:20|1.12368
05:15:21|1.12368
05:15:22|1.1244
05:15:23|1.12436
05:15:25|1.12436
05:15:26|1.12436
05:15:27|1.12436
05:15:28|1.12437
05:15:29|1.12437
05:15:30|1.12437
05:15:31|1.12437
05:15:32|1.12437
05:15:32|1.12437
05:15:34|1.12284
05:15:34|1.12284
05:15:36|1.12284
05:15:37|1.12284
05:15:38|1.12284
05:15:39|1.12284
05:15:40|1.12284
05:15:41|1.12284
05:15:42|1.12284
05:15:43|1.12284
05:15:44|1.12284
05:15:45|1.12284
05:15:46|1.12284
05:15:47|1.12284
05:15:48|1.12284
05:15:49|1.12284
05:15:50|1.12284
05:15:51|1.12284
05:15:52|1.12284
05:15:53|1.12284
05:15:54|1.12284
05:15:55|1.12284
05:15:57|1.12284
05:15:58|1.12284
05:15:58|1.12284
05:16:00|1.12284
05:16:01|1.12284
05:16:02|1.12284
05:16:03|1.12284
05:16:04|1.12284
05:16:04|1.12284
05:16:06|1.12284
05:16:07|1.12284
05:16:08|1.12284
05:16:09|1.12284
05:16:10|1.12284
05:16:11|1.12284
05:16:12|1.12284
05:16:13|1.12284
05:16:14|1.12284
05:16:15|1.12284
05:16:16|1.12284
05:16:17|1.12178
05:16:19|1.12178
05:16:19|1.12178
05:16:20|1.12178
05:16:21|1.12178
05:16:22|1.12095
05:16:23|1.12095
05:16:25|1.12095
05:16:25|1.12095
05:16:27|1.12597
05:16:27|1.12597
05:16:28|1.12597
05:16:29|1.12597
05:16:30|1.12597
05:16:32|1.12597
05:16:33|1.12159
05:16:34|1.12159
05:16:35|1.12159
05:16:36|1.12159
05:16:37|1.12159
05:16:38|1.12157
05:16:39|1.12157
05:16:40|1.12157
05:16:41|1.12157
05:16:42|1.12157
05:16:43|1.12157
05:16:45|1.12157
05:16:45|1.12157
05:16:47|1.12157
05:16:48|1.12157
05:16:48|1.12157
05:16:49|1.12157
05:16:50|1.12157
05:16:53|1.12273
05:16:53|1.12273
05:16:55|1.12273
05:16:55|1.12273
05:16:56|1.12273
05:16:57|1.12273
05:16:58|1.12273
05:17:00|1.12273
05:17:00|1.12317
05:17:01|1.12317
05:17:03|1.12317
05:17:04|1.12317
05:17:05|1.12366
05:17:06|1.12366
05:17:06|1.12366
05:17:08|1.12366
05:17:08|1.12366
05:17:09|1.12366
05:17:10|1.12336
05:17:12|1.12336
05:17:12|1.12336
05:17:13|1.12336
05:17:14|1.12336
05:17:16|1.12336
05:17:16|1.12336
05:17:18|1.12336
05:17:19|1.12336
05:17:19|1.12336
05:17:20|1.12336
05:17:22|1.12336
05:17:22|1.12336
05:17:23|1.12336
05:17:25|1.12336
05:17:27|1.12336
05:17:28|1.12336
05:17:29|1.12336
05:17:30|1.12336
05:17:31|1.12336
05:17:32|1.12336
05:17:33|1.12336
05:17:34|1.12336
05:17:35|1.12336
05:17:36|1.12336
05:17:37|1.12336
05:17:39|1.12336
05:17:39|1.12336
05:17:41|1.12336
05:17:56|1.12382
05:17:57|1.12382
05:17:57|1.12382
05:17:59|1.12382
05:17:59|1.12382
05:18:01|1.12382
05:18:01|1.12382
05:18:02|1.12382
05:18:04|1.12382
05:18:04|1.12382
05:18:06|1.12382
05:18:07|1.12382
05:18:08|1.12382
05:18:08|1.12382
05:18:10|1.12382
05:18:11|1.12382
05:18:13|1.12382
05:18:13|1.12382
05:18:14|1.12382
05:18:15|1.12382
05:18:17|1.12382
05:18:17|1.12382
05:18:18|1.12382
05:18:19|1.12382
05:18:21|1.12382
05:18:21|1.12382
05:18:22|1.12382
05:18:23|1.12431
05:18:24|1.12431
05:18:26|1.12431
05:18:27|1.12431
05:18:27|1.12431
05:18:29|1.1243
05:18:30|1.12341
05:18:31|1.12341
05:18:32|1.12341
05:18:34|1.12341
05:18:34|1.12341
05:18:35|1.12434
05:18:37|1.12434
05:18:38|1.12434
05:18:38|1.12434
05:18:39|1.12434
05:18:40|1.12434
05:18:42|1.12434
05:18:42|1.12434
05:18:43|1.12434
05:18:45|1.12434
05:18:46|1.12434
05:18:47|1.12434
05:18:48|1.12434
05:18:49|1.12434
05:18:50|1.12434
05:18:50|1.12434
05:18:52|1.12441
05:18:52|1.12441
05:18:53|1.12441
05:18:55|1.12441
05:18:55|1.12441
05:18:57|1.12441
05:18:57|1.12441
05:18:58|1.12443
05:18:59|1.12443
05:19:01|1.12443
05:19:01|1.12443
05:19:03|1.12443
05:19:04|1.12443
05:19:05|1.12443
05:19:06|1.12443
05:19:07|1.12443
05:19:08|1.12443
05:19:09|1.12443
05:19:10|1.12272
05:19:11|1.12272
05:19:12|1.12272
05:19:13|1.12272
05:19:14|1.12272
05:19:15|1.12272
05:19:16|1.12412
05:19:17|1.12412
05:19:18|1.12412
05:19:19|1.12412
05:19:20|1.12412
05:19:21|1.12412
05:19:22|1.12412
05:19:23|1.12412
05:19:24|1.12412
05:19:25|1.12412
05:19:27|1.12387
05:19:29|1.12387
05:19:30|1.12387
05:19:31|1.12387
05:19:31|1.12421
05:19:32|1.12421
05:19:33|1.12421
05:19:35|1.12421
05:19:36|1.12421
05:19:36|1.12421
05:19:38|1.12421
05:19:39|1.12277
05:19:39|1.12277
05:19:40|1.12277
05:19:41|1.12277
05:19:43|1.12277
05:19:44|1.12277
05:19:45|1.12277
05:19:46|1.12258
05:19:47|1.12258
05:19:48|1.12258
05:19:49|1.12258
05:19:50|1.12258
05:19:51|1.12258
05:19:52|1.12258
05:19:53|1.1228
05:19:54|1.1228
05:19:56|1.1228
05:19:56|1.1228
05:19:58|1.1228
05:19:58|1.1228
05:19:59|1.1228
05:20:00|1.12282
05:20:02|1.12282
05:20:03|1.12282
05:20:03|1.12282
05:20:05|1.12282
05:20:05|1.12282
05:20:06|1.12282
05:20:07|1.12282
05:20:08|1.12257
05:20:09|1.12257
05:20:11|1.12257
05:20:11|1.12257
05:20:12|1.12257
05:20:13|1.12257
05:20:14|1.12257
05:20:16|1.12257
05:20:17|1.12257
05:20:18|1.12257
05:20:19|1.12257
05:20:20|1.12257
05:20:21|1.12257
05:20:22|1.12257
05:20:23|1.12257
05:20:24|1.12257
05:20:25|1.12257
05:20:26|1.12257
05:20:28|1.12257
05:20:28|1.12257
05:20:30|1.12257
05:20:31|1.12257
05:20:32|1.12257
05:20:33|1.12257
05:20:34|1.12257
05:20:36|1.12257
05:20:37|1.12257
05:20:38|1.12257
05:20:38|1.12257
05:20:40|1.12257
05:20:41|1.12257
05:20:41|1.12257
05:20:42|1.12257
05:20:44|1.12257
05:20:45|1.12257
05:20:45|1.12257
05:20:47|1.12257
05:20:47|1.12257
05:20:48|1.12257
05:20:49|1.12257
05:20:50|1.12257
05:20:52|1.12257
05:20:52|1.12123
05:20:54|1.12123
05:20:55|1.12123
05:20:56|1.12123
05:20:57|1.12123
05:20:58|1.12123
05:20:58|1.12123
05:21:00|1.12123
05:21:01|1.12123
05:21:02|1.12123
05:21:03|1.12048
05:21:04|1.12048
05:21:05|1.12048
05:21:06|1.12048
05:21:07|1.12048
05:21:08|1.11655
05:21:10|1.11655
05:21:11|1.11734
05:21:12|1.11734
05:21:13|1.11734
05:21:14|1.11734
05:21:15|1.11734
05:21:16|1.11734
05:21:17|1.11955
05:21:18|1.11955
05:21:19|1.11955
05:21:20|1.11955
05:21:21|1.11955
05:21:22|1.11955
05:21:23|1.11955
05:21:24|1.11955
05:21:25|1.11955
05:21:26|1.11955
05:21:27|1.11955
05:21:29|1.11955
05:21:29|1.11955
05:21:30|1.11965
05:21:31|1.11965
05:21:33|1.11965
05:21:34|1.11965
05:21:34|1.11965
05:21:35|1.11965
05:21:37|1.12089
05:21:38|1.12089
05:21:39|1.12089
05:21:39|1.12089
05:21:41|1.12089
05:21:42|1.11957
05:21:43|1.11957
05:21:44|1.11957
05:21:45|1.12013
05:21:46|1.12013
05:21:47|1.12013
05:21:48|1.12013
05:21:49|1.12013
05:21:51|1.12013
05:21:51|1.12013
05:21:52|1.12013
05:21:53|1.12013
05:21:55|1.12013
05:21:55|1.12013
05:21:56|1.12013
05:21:57|1.12013
05:21:59|1.11732
05:22:00|1.11732
05:22:00|1.11732
05:22:01|1.11732
05:22:03|1.11732
05:22:03|1.11732
05:22:04|1.11732
05:22:05|1.11732
05:22:07|1.11678
05:22:08|1.11678
05:22:08|1.11678
05:22:09|1.11678
05:22:10|1.11678
05:22:11|1.11678
05:22:13|1.11588
05:22:14|1.11776
05:22:15|1.11776
05:22:16|1.11776
05:22:18|1.11776
05:22:18|1.11776
05:22:20|1.11776
05:22:20|1.11776
05:22:22|1.11776
05:22:22|1.11776
05:22:24|1.11776
05:22:25|1.11776
05:22:25|1.11776
05:22:27|1.11776
05:22:27|1.11776
05:22:28|1.11776
05:22:29|1.11776
05:22:31|1.11776
05:22:31|1.11776
05:22:33|1.11776
05:22:34|1.11776
05:22:35|1.11776
05:22:36|1.11776
05:22:37|1.11776
05:22:38|1.11776
05:22:39|1.11776
05:22:40|1.11776
05:22:41|1.11301
05:22:42|1.11301
05:22:43|1.11093
05:22:44|1.11093
05:22:45|1.11093
05:22:46|1.11093
05:22:47|1.11093
05:22:48|1.11093
05:22:49|1.11093
05:22:50|1.11093
05:22:51|1.11093
05:22:52|1.11093
05:22:53|1.11093
05:22:54|1.11093
05:22:55|1.11093
05:22:55|1.11093
05:22:56|1.11093
05:22:58|1.11093
05:22:59|1.11093
05:23:00|1.11093
05:23:01|1.11093
05:23:02|1.11093
05:23:03|1.1157
05:23:03|1.1157
05:23:05|1.1157
05:23:06|1.1157
05:23:07|1.1157
05:23:08|1.11257
05:23:09|1.11257
05:23:10|1.11257
05:23:11|1.11257
05:23:12|1.11257
05:23:13|1.11257
05:23:13|1.11257
05:23:15|1.11337
05:23:16|1.11337
05:23:17|1.11333
05:23:18|1.11333
05:23:19|1.11333
05:23:20|1.11333
05:23:21|1.11333
05:23:22|1.11333
05:23:23|1.11299
05:23:24|1.11299
05:23:25|1.11299
05:23:26|1.11299
05:23:27|1.11299
05:23:28|1.11299
05:23:29|1.11299
05:23:31|1.11299
05:23:32|1.11299
05:23:33|1.11299
05:23:34|1.11299
05:23:34|1.11274
05:23:36|1.11274
05:23:37|1.11274
05:23:38|1.11274
05:23:39|1.11274
05:23:40|1.11274
05:23:41|1.11274
05:23:42|1.11182
05:23:44|1.11182
05:23:45|1.11182
05:23:46|1.11182
05:23:47|1.11182
05:23:48|1.11182
05:23:49|1.11182
05:23:50|1.11182
05:23:52|1.11182
05:23:53|1.11182
05:23:54|1.11182
05:23:54|1.11182
05:23:55|1.11182
05:23:56|1.11154
05:23:57|1.1115
05:23:58|1.1115
05:24:00|1.1115
05:24:01|1.1115
05:24:01|1.1115
05:24:03|1.11146
05:24:03|1.11497
05:24:04|1.11497
05:24:06|1.11497
05:24:06|1.11497
05:24:08|1.11497
05:24:09|1.11275
05:24:10|1.11161
05:24:11|1.11161
05:24:13|1.11161
05:24:13|1.11161
05:24:14|1.11161
05:24:15|1.11161
05:24:16|1.11161
05:24:18|1.11161
05:24:18|1.11181
05:24:19|1.11181
05:24:20|1.11181
05:24:21|1.11181
05:24:22|1.11084
05:24:23|1.11084
05:24:24|1.11084
05:24:25|1.11084
05:24:26|1.11084
05:24:27|1.11084
05:24:28|1.11084
05:24:30|1.11084
05:24:30|1.11084
05:24:33|1.11084
05:24:34|1.11084
05:24:35|1.1109
05:24:36|1.1109
05:24:37|1.1109
05:24:38|1.1109
05:24:39|1.1109
05:24:39|1.1109
05:24:42|1.1109
05:24:42|1.1109
05:24:44|1.1109
05:24:45|1.1109
05:24:46|1.1109
05:24:47|1.1109
05:24:48|1.11137
05:24:49|1.11137
05:25:13|1.11134
05:25:14|1.11134
05:25:15|1.11134
05:25:16|1.11134
05:25:17|1.11086
05:25:18|1.11086
05:25:19|1.11086
05:25:20|1.11086
05:25:21|1.11086
05:25:22|1.11086
05:25:23|1.11086
05:25:24|1.11086
05:25:25|1.11086
05:25:26|1.11086
05:25:27|1.11086
05:25:28|1.11086
05:25:29|1.11086
05:25:30|1.11086
05:25:31|1.11132
05:25:32|1.11132
05:25:34|1.11132
05:25:36|1.11132
05:25:36|1.11132
05:25:37|1.11062
05:25:39|1.11062
05:25:40|1.11062
05:25:40|1.11062
05:25:41|1.11062
05:25:43|1.11062
05:25:44|1.11103
05:25:45|1.11103
05:25:46|1.11103
05:25:47|1.11103
05:25:48|1.11103
05:25:48|1.11103
05:25:49|1.11103
05:25:50|1.11043
05:25:52|1.11043
05:25:53|1.11043
05:25:54|1.11043
05:25:55|1.11043
05:25:58|1.11043
05:25:59|1.11106
05:26:00|1.11106
05:26:00|1.11106
05:26:02|1.11
05:26:02|1.11
05:26:03|1.11
05:26:04|1.11
05:26:06|1.11
05:26:06|1.11
05:26:08|1.11
05:26:09|1.11
05:26:10|1.11
05:26:11|1.11
05:26:11|1.10938
05:26:13|1.10938
05:26:13|1.10938
05:26:14|1.10938
05:26:16|1.10938
05:26:17|1.10938
05:26:18|1.10938
05:26:19|1.11046
05:26:20|1.11046
05:26:21|1.11046
05:26:22|1.11046
05:26:23|1.11046
05:26:24|1.11046
05:26:25|1.11046
05:26:26|1.11109
05:26:27|1.11109
05:26:28|1.11109
05:26:29|1.11109
05:26:30|1.11109
05:26:31|1.10511
05:26:32|1.10834
05:26:34|1.105
05:26:35|1.105
05:26:36|1.105
05:26:38|1.105
05:26:40|1.10493
05:26:41|1.1071
05:26:41|1.1071
05:26:43|1.10226
05:26:43|1.10226
05:26:45|1.10226
05:26:46|1.10482
05:26:47|1.10218
05:26:47|1.10218
05:26:49|1.10218
05:26:49|1.10218
05:26:51|1.10218
05:26:51|1.10218
05:26:53|1.1073
05:26:53|1.1073
05:26:55|1.1073
05:26:55|1.1073
05:26:57|1.1072
05:26:58|1.1072
05:26:59|1.1072
05:26:59|1.1072
05:27:01|1.1072
05:27:01|1.10768
05:27:03|1.10768
05:27:04|1.10768
05:27:05|1.10768
05:27:06|1.10768
05:27:07|1.10768
05:27:08|1.10768
05:27:09|1.10768
05:27:09|1.1076
05:27:11|1.1076
05:27:11|1.1076
05:27:13|1.1076
05:27:14|1.1076
05:27:14|1.1076
05:27:16|1.1076
05:27:17|1.10467
05:27:18|1.10467
05:27:19|1.10467
05:27:20|1.10467
05:27:21|1.10467
05:27:22|1.10467
05:27:23|1.10467
05:27:24|1.10467
05:27:25|1.10729
05:27:26|1.10729
05:27:27|1.10729
05:27:28|1.10729
05:27:29|1.10729
05:27:30|1.10729
05:27:31|1.1073
05:27:32|1.1073
05:27:33|1.1073
05:27:35|1.10726
05:27:36|1.10726
05:27:36|1.10726
05:27:38|1.10726
05:27:39|1.10726
05:27:40|1.10726
05:27:41|1.10726
05:27:42|1.10726
05:27:43|1.10726
05:27:44|1.10726
05:27:45|1.10767
05:27:46|1.10767
05:27:47|1.10767
05:27:48|1.10767
05:27:49|1.10767
05:27:50|1.10767
05:27:51|1.10767
05:27:53|1.10875
05:27:54|1.10875
05:27:54|1.10875
05:27:56|1.10875
05:27:56|1.108
05:27:58|1.108
05:27:59|1.10672
05:28:00|1.10672
05:28:01|1.10672
05:28:02|1.10617
05:28:03|1.10617
05:28:04|1.10617
05:28:05|1.10617
05:28:06|1.10819
05:28:07|1.10819
05:28:08|1.10819
05:28:09|1.10819
05:28:10|1.10819
05:28:11|1.10819
05:28:12|1.10819
05:28:13|1.10819
05:28:14|1.10913
05:28:16|1.10913
05:28:16|1.10913
05:28:17|1.10913
05:28:18|1.10913
05:28:19|1.10964
05:28:20|1.10964
05:28:22|1.10964
05:28:22|1.10964
05:28:24|1.10964
05:28:25|1.10964
05:28:26|1.10964
05:28:26|1.10964
05:28:27|1.10964
05:28:28|1.10964
05:28:30|1.11023
05:28:30|1.11023
05:28:31|1.11023
05:28:32|1.11023
05:28:33|1.11023
05:28:35|1.11023
05:28:37|1.11023
05:28:37|1.10917
05:28:39|1.10917
05:28:40|1.10917
05:28:41|1.10917
05:28:41|1.10917
05:28:43|1.10917
05:28:44|1.10917
05:28:45|1.10917
05:28:46|1.10917
05:28:47|1.1093
05:28:48|1.1093
05:28:49|1.1093
05:28:50|1.1093
05:28:51|1.1093
05:28:52|1.10952
05:28:53|1.10952
05:28:54|1.10952
05:28:55|1.10952
05:28:56|1.10952
05:28:57|1.10952
05:28:59|1.11002
05:29:00|1.11002
05:29:00|1.11227
05:29:01|1.11227
05:29:02|1.11227
05:29:04|1.11227
05:29:04|1.11227
05:29:05|1.11227
05:29:06|1.11227
05:29:07|1.11044
05:29:09|1.11044
05:29:09|1.11044
05:29:11|1.11044
05:29:11|1.11044
05:29:13|1.11053
05:29:13|1.11053
05:29:15|1.11053
05:29:15|1.11053
05:29:17|1.11053
05:29:17|1.11053
05:29:19|1.11058
05:29:20|1.11058
05:29:20|1.11058
05:29:21|1.11058
05:29:23|1.11058
05:29:24|1.11058
05:29:25|1.11058
05:29:25|1.11064
05:29:26|1.11064
05:29:27|1.1106
05:29:28|1.1106
05:29:29|1.1106
05:29:31|1.1106
05:29:31|1.1106
05:29:33|1.1106
05:29:34|1.1106
05:29:35|1.11067
05:29:37|1.11067
05:29:38|1.11067
05:29:39|1.11081
05:29:40|1.11081
05:29:40|1.11081
05:29:42|1.11077
05:29:43|1.11077
05:29:44|1.11077
05:29:45|1.11077
05:29:46|1.11077
05:29:48|1.11077
05:29:49|1.10135
05:29:50|1.10135
05:29:51|1.10135
05:29:51|1.10135
05:29:52|1.10135
05:29:54|1.10135
05:29:55|1.10135
05:29:56|1.10332
05:29:57|1.10332
05:29:59|1.10332
05:29:59|1.10332
05:30:01|1.10332
05:30:02|1.10332
05:30:02|1.10332
05:30:04|1.10332
05:30:05|1.10332
05:30:07|1.10332
05:30:07|1.10212
05:30:08|1.10212
05:30:09|1.10212
05:30:11|1.10212
05:30:12|1.10212
05:30:12|1.10212
05:30:13|1.10212
05:30:14|1.10212
05:30:16|1.10212
05:30:16|1.10446
05:30:17|1.10446
05:30:19|1.10446
05:30:19|1.10446
05:30:20|1.10446
05:30:21|1.10505
05:30:23|1.10505
05:30:23|1.10505
05:30:24|1.10505
05:30:25|1.10505
05:30:26|1.10505
05:30:28|1.10505
05:30:29|1.10505
05:30:29|1.10505
05:30:30|1.10505
05:30:31|1.10505
05:30:32|1.10505
05:30:33|1.10505
05:30:34|1.10589
05:30:35|1.10589
05:30:36|1.10589
05:30:38|1.10589
05:30:38|1.10589
05:30:39|1.10589
05:30:40|1.10589
05:30:42|1.10589
05:30:43|1.10589
05:30:44|1.10589
05:30:45|1.10684
05:30:46|1.10684
05:30:47|1.10684
05:30:48|1.10684
05:30:48|1.10684
05:30:50|1.10684
05:30:51|1.10684
05:30:52|1.10684
05:30:53|1.10684
05:30:54|1.10684
05:30:55|1.10684
05:30:56|1.10684
05:30:57|1.10684
05:30:58|1.108
05:30:59|1.108
05:31:01|1.108
05:31:02|1.108
05:31:02|1.108
05:31:04|1.10824
05:31:05|1.10824
05:31:05|1.10824
05:31:06|1.10824
05:31:07|1.10824
05:31:08|1.10814
05:31:09|1.10814
05:31:10|1.10814
05:31:12|1.10814
05:31:12|1.10431
05:31:13|1.10431
05:31:15|1.10431
05:31:16|1.10431
05:31:16|1.10738
05:31:17|1.10738
05:31:19|1.10738
05:31:19|1.10738
05:31:20|1.10738
05:31:22|1.10738
05:31:22|1.10738
05:31:23|1.10738
05:31:25|1.10738
05:31:25|1.10738
05:31:26|1.10738
05:31:27|1.10738
05:31:28|1.10738
05:31:30|1.10996
05:31:30|1.11298
05:31:31|1.11298
05:31:32|1.11298
05:31:33|1.1097
05:31:34|1.1097
05:31:35|1.1097
05:31:37|1.1097
05:31:38|1.1097
05:31:40|1.1097
05:31:41|1.1097
05:31:42|1.1097
05:31:43|1.1097
05:31:44|1.1097
05:31:45|1.11039
05:31:46|1.11039
05:31:46|1.11039
05:31:48|1.11039
05:31:49|1.11039
05:31:50|1.11039
05:31:51|1.11071
05:31:52|1.11071
05:31:53|1.11071
05:31:54|1.11071
05:31:55|1.11071
05:31:56|1.11071
05:31:57|1.11071
05:31:59|1.11166
05:32:00|1.1117
05:32:01|1.1117
05:32:01|1.1117
05:32:03|1.1117
05:32:04|1.1117
05:32:04|1.1117
05:32:05|1.1122
05:32:06|1.1122
05:32:07|1.1122
05:32:09|1.10973
05:32:10|1.11194
05:32:11|1.11194
05:32:12|1.11109
05:32:12|1.11109
05:32:14|1.11109
05:32:15|1.11109
05:32:16|1.11109
05:32:17|1.11109
05:32:17|1.11109
05:32:19|1.11109
05:32:19|1.10785
05:32:21|1.10785
05:32:22|1.10785
05:32:23|1.10785
05:32:24|1.10785
05:32:25|1.10785
05:32:25|1.10366
05:32:27|1.10366
05:32:28|1.10366
05:32:29|1.10366
05:32:30|1.10366
05:32:30|1.10366
05:32:31|1.10366
05:32:33|1.10366
05:32:34|1.10366
05:32:34|1.1041
05:32:35|1.1041
05:32:38|1.1041
05:32:39|1.1041
05:32:40|1.1041
05:32:42|1.10398
05:32:42|1.10398
05:32:44|1.10398
05:32:45|1.10398
05:32:46|1.10398
05:32:47|1.1045
05:32:48|1.1045
05:32:49|1.1045
05:32:50|1.1045
05:32:51|1.1045
05:32:52|1.1045
05:32:53|1.1045
05:32:54|1.10364
05:32:55|1.10364
05:32:56|1.10364
05:32:57|1.10295
05:32:58|1.10295
05:32:59|1.10295
05:33:00|1.10493
05:33:01|1.10358
05:33:03|1.10358
05:33:03|1.10358
05:33:04|1.10358
05:33:05|1.10358
05:33:06|1.10358
05:33:07|1.10358
05:33:09|1.10452
05:33:09|1.10452
05:33:11|1.10452
05:33:12|1.10452
05:33:13|1.10452
05:33:14|1.10452
05:33:15|1.10452
05:33:16|1.10452
05:33:16|1.10452
05:33:17|1.10349
05:33:19|1.10349
05:33:19|1.10349
05:33:21|1.10349
05:33:22|1.10349
05:33:23|1.10349
05:33:24|1.10349
05:33:25|1.10349
05:33:26|1.10349
05:33:27|1.10184
05:33:28|1.10184
05:33:29|1.10184
05:33:30|1.10148
05:33:31|1.10148
05:33:32|1.10148
05:33:33|1.10499
05:33:35|1.10499
05:33:35|1.094
05:33:37|1.09342
05:33:38|1.09595
05:33:39|1.09597
05:33:40|1.10528
05:33:42|1.10528
05:33:43|1.10528
05:33:44|1.0972
05:33:45|1.0972
05:33:46|1.0972
05:33:47|1.09724
05:33:49|1.09724
05:33:49|1.09724
05:33:50|1.09653
05:33:51|1.09798
05:33:53|1.09798
05:33:53|1.09673
05:33:55|1.09673
05:33:56|1.09789
05:33:57|1.09789
05:33:57|1.09789
05:33:59|1.09721
05:34:00|1.09721
05:34:00|1.09721
05:34:02|1.09721
05:34:02|1.09721
05:34:03|1.09721
05:34:04|1.09721
05:34:05|1.09732
05:34:06|1.09732
05:34:07|1.09733
05:34:09|1.09733
05:34:10|1.09733
05:34:11|1.09733
05:34:12|1.09714
05:34:12|1.09714
05:34:13|1.09714
05:34:14|1.09714
05:34:16|1.09767
05:34:17|1.09767
05:34:18|1.09767
05:34:19|1.09767
05:34:20|1.09802
05:34:20|1.09802
05:34:23|1.09802
05:34:23|1.09802
05:34:24|1.09802
05:34:25|1.09724
05:34:27|1.09724
05:34:28|1.09724
05:34:28|1.09724
05:34:30|1.09724
05:34:30|1.09724
05:34:31|1.09724
05:34:32|1.09724
05:34:34|1.09724
05:34:36|1.09724
05:34:36|1.09724
05:34:38|1.09724
05:34:39|1.09644
05:34:40|1.09644
05:34:41|1.09644
05:34:42|1.09606
05:34:42|1.10032
05:34:44|1.10032
05:34:44|1.10032
05:34:46|1.10086
05:34:46|1.10086
05:34:48|1.10086
05:34:49|1.10086
05:34:50|1.10086
05:34:51|1.10086
05:34:52|1.09514
05:34:53|1.09514
05:34:54|1.09514
05:34:55|1.09514
05:34:55|1.09514
05:34:57|1.09514
05:34:58|1.09514
05:34:58|1.09615
05:35:00|1.09615
05:35:01|1.09592
05:35:02|1.09592
05:35:03|1.09592
05:35:04|1.09592
05:35:05|1.09592
05:35:06|1.09592
05:35:07|1.09592
05:35:08|1.09753
05:35:09|1.09753
05:35:10|1.09753
05:35:11|1.09753
05:35:12|1.09891
05:35:13|1.09891
05:35:14|1.09891
05:35:15|1.09757
05:35:16|1.09757
05:35:17|1.09757
05:35:18|1.09757
05:35:19|1.09988
05:35:20|1.09988
05:35:21|1.09988
05:35:22|1.09988
05:35:23|1.09988
05:35:24|1.09988
05:35:25|1.10193
05:35:26|1.1018
05:35:27|1.1018
05:35:28|1.1018
05:35:29|1.1018
05:35:30|1.1018
05:35:31|1.1018
05:35:33|1.1018
05:35:33|1.1018
05:35:34|1.1036
05:35:36|1.1036
05:35:36|1.1036
05:35:38|1.1036
05:35:39|1.1036
05:35:40|1.1036
05:35:41|1.10222
05:35:42|1.10222
05:35:43|1.10222
05:35:44|1.10167
05:35:45|1.10167
05:35:46|1.10167
05:35:47|1.10167
05:35:48|1.10167
05:35:49|1.10225
05:35:50|1.10225
05:35:51|1.10225
05:35:52|1.10225
05:35:53|1.10225
05:35:54|1.1017
05:35:55|1.10174
05:35:56|1.10174
05:35:57|1.10174
05:35:58|1.10174
05:35:59|1.10174
05:36:00|1.10174
05:36:01|1.10191
05:36:03|1.10191
05:36:03|1.10191
05:36:05|1.10191
05:36:05|1.10191
05:36:06|1.10191
05:36:07|1.10191
05:36:08|1.10362
05:36:09|1.10358
05:36:11|1.10358
05:36:11|1.10128
05:36:13|1.10128
05:36:13|1.10128
05:36:14|1.10128
05:36:16|1.10128
05:36:17|1.09988
05:36:18|1.09988
05:36:18|1.09988
05:36:19|1.09988
05:36:21|1.09988
05:36:22|1.10265
05:36:23|1.10265
05:36:25|1.10265
05:36:26|1.10265
05:36:27|1.10265
05:36:27|1.10274
05:36:28|1.10274
05:36:30|1.10274
05:36:31|1.10274
05:36:32|1.10274
05:36:32|1.10274
05:36:33|1.10274
05:36:35|1.10274
05:36:36|1.10314
05:36:36|1.10314
05:36:38|1.10314
05:36:39|1.10607
05:36:40|1.10607
05:36:41|1.10607
05:36:42|1.10331
05:36:43|1.10331
05:36:45|1.10331
05:36:46|1.10331
05:36:46|1.10331
05:36:47|1.10331
05:36:49|1.10331
05:36:49|1.10398
05:36:50|1.10398
05:36:51|1.10398
05:36:52|1.10398
05:36:53|1.10398
05:36:55|1.10398
05:36:56|1.10398
05:36:57|1.10398
05:36:58|1.10398
05:36:59|1.10413
05:37:00|1.10413
05:37:01|1.10413
05:37:02|1.10413
05:37:03|1.10417
05:37:04|1.10417
05:37:05|1.10414
05:37:06|1.10414
05:37:07|1.10414
05:37:08|1.10414
05:37:09|1.10414
05:37:10|1.10414
05:37:12|1.10414
05:37:12|1.10414
05:37:14|1.10414
05:37:14|1.10414
05:37:16|1.10414
05:37:17|1.10414
05:37:17|1.10742
05:37:18|1.10742
05:37:20|1.10742
05:37:20|1.10742
05:37:21|1.10742
05:37:22|1.10742
05:37:24|1.10742
05:37:24|1.10742
05:37:25|1.10742
05:37:26|1.10742
05:37:28|1.10742
05:37:30|1.10742
05:37:31|1.10742
05:37:32|1.10591
05:37:32|1.10591
05:37:34|1.10591
05:37:34|1.10591
05:37:36|1.10591
05:37:37|1.10591
05:37:38|1.10591
05:37:38|1.10591
05:37:40|1.10634
05:37:41|1.10634
05:37:42|1.10638
05:37:43|1.10638
05:37:44|1.10638
05:37:46|1.10638
05:37:46|1.10638
05:37:47|1.10638
05:37:48|1.10638
05:37:50|1.10638
05:37:51|1.10638
05:37:52|1.10638
05:37:52|1.10638
05:37:53|1.10638
05:37:54|1.10638
05:37:55|1.10638
05:37:56|1.10644
05:37:58|1.10644
05:37:58|1.10644
05:38:00|1.10644
05:38:00|1.10644
05:38:01|1.10644
05:38:02|1.10634
05:38:04|1.10634
05:38:05|1.10634
05:38:06|1.10635
05:38:07|1.10635
05:38:08|1.10635
05:38:09|1.10635
05:38:10|1.10635
05:38:11|1.10635
05:38:12|1.10635
05:38:13|1.10491
05:38:14|1.10491
05:38:15|1.10491
05:38:16|1.10491
05:38:17|1.10491
05:38:18|1.10491
05:38:19|1.10491
05:38:20|1.10448
05:38:21|1.10448
05:38:22|1.10448
05:38:23|1.10448
05:38:31|1.10587
05:38:32|1.10587
05:38:33|1.10587
05:38:34|1.10587
05:38:35|1.10588
05:38:36|1.10588
05:38:37|1.10588
05:38:39|1.10588
05:38:40|1.10588
05:38:40|1.10372
05:38:42|1.10372
05:38:42|1.10372
05:38:43|1.10372
05:38:45|1.10372
05:38:46|1.10372
05:38:47|1.10372
05:38:48|1.10372
05:38:50|1.10372
05:38:51|1.10372
05:38:51|1.10372
05:38:52|1.10372
05:38:53|1.10372
05:38:54|1.10372
05:38:56|1.10372
05:38:57|1.10537
05:38:58|1.10537
05:38:59|1.10537
05:38:59|1.10537
05:39:01|1.10537
05:39:02|1.10537
05:39:03|1.10537
05:39:03|1.10537
05:39:05|1.10537
05:39:06|1.10537
05:39:07|1.10537
05:39:07|1.10537
05:39:09|1.10537
05:39:10|1.10537
05:39:11|1.10537
05:39:12|1.10537
05:39:13|1.10537
05:39:14|1.10537
05:39:15|1.10537
05:39:16|1.10537
05:39:17|1.10537
05:39:18|1.10537
05:39:19|1.10537
05:39:20|1.10537
05:39:21|1.10537
05:39:22|1.10537
05:39:23|1.10494
05:39:24|1.10494
05:39:25|1.10494
05:39:26|1.10494
05:39:27|1.10494
05:39:28|1.10494
05:39:29|1.10494
05:39:30|1.10494
05:39:31|1.10494
05:39:32|1.10494
05:39:33|1.10494
05:39:34|1.10494
05:39:35|1.10494
05:39:36|1.10494
05:39:38|1.10494
05:39:39|1.10494
05:39:40|1.10494
05:39:41|1.10494
05:39:42|1.10494
05:39:43|1.10494
05:39:44|1.10508
05:39:45|1.10508
05:39:46|1.10508
05:39:47|1.10237
05:39:49|1.10237
05:39:49|1.0999
05:39:50|1.0999
05:39:51|1.0999
05:39:52|1.0999
05:39:53|1.0999
05:39:55|1.0999
05:39:55|1.0999
05:39:56|1.0999
05:39:58|1.0999
05:39:59|1.0999
05:40:00|1.0999
05:40:00|1.0999
05:40:02|1.0999
05:40:03|1.0999
05:40:03|1.10314
05:40:05|1.10314
05:40:06|1.10314
05:40:07|1.10314
05:40:08|1.10314
05:40:09|1.10314
05:40:10|1.10314
05:40:10|1.10235
05:40:12|1.10235
05:40:13|1.10235
05:40:14|1.10235
05:40:15|1.10235
05:40:15|1.10235
05:40:16|1.10235
05:40:17|1.10235
05:40:19|1.10413
05:40:20|1.10413
05:40:20|1.10413
05:40:22|1.10413
05:40:22|1.10413
05:40:24|1.10413
05:40:26|1.10384
05:40:27|1.10384
05:40:28|1.10384
05:40:28|1.10384
05:40:29|1.10384
05:40:31|1.10384
05:40:32|1.10384
05:40:33|1.10384
05:40:35|1.10384
05:40:36|1.10384
05:40:36|1.10384
05:40:37|1.10384
05:40:39|1.10384
05:40:40|1.10452
05:40:40|1.10452
05:40:43|1.10452
05:40:44|1.10452
05:40:44|1.10452
05:40:45|1.10465
05:40:47|1.10465
05:40:47|1.10465
05:40:48|1.10462
05:40:50|1.10462
05:40:50|1.10462
05:40:52|1.10462
05:40:52|1.10468
05:40:53|1.10468
05:40:55|1.10468
05:40:55|1.10468
05:40:56|1.10468
05:40:58|1.10468
05:40:58|1.10468
05:40:59|1.10468
05:41:00|1.10468
05:41:02|1.10468
05:41:03|1.10468
05:41:03|1.10468
05:41:04|1.10468
05:41:05|1.10468
05:41:06|1.10468
05:41:07|1.10468
05:41:09|1.10468
05:41:09|1.10468
05:41:10|1.10468
05:41:12|1.10468
05:41:13|1.10468
05:41:13|1.10468
05:41:15|1.10468
05:41:16|1.10458
05:41:16|1.10458
05:41:19|1.10458
05:41:20|1.10458
05:41:20|1.10458
05:41:22|1.10458
05:41:22|1.10458
05:41:24|1.10458
05:41:25|1.10494
05:41:26|1.10494
05:41:28|1.10494
05:41:28|1.10552
05:41:30|1.10552
05:41:31|1.10552
05:41:31|1.10624
05:41:32|1.10624
05:41:33|1.10624
05:41:34|1.10624
05:41:36|1.10624
05:41:37|1.10677
05:41:38|1.10677
05:41:39|1.10677
05:41:40|1.10677
05:41:41|1.10677
05:41:41|1.10677
05:41:43|1.10585
05:41:44|1.10585
05:41:45|1.10585
05:41:46|1.10585
05:41:47|1.10585
05:41:47|1.10585
05:41:49|1.10585
05:41:50|1.10629
05:41:50|1.10629
05:41:52|1.10629
05:41:52|1.10629
05:41:54|1.10629
05:41:55|1.10629
05:41:55|1.10629
05:41:56|1.10629
05:41:57|1.10629
05:41:59|1.10629
05:42:00|1.10629
05:42:00|1.10629
05:42:02|1.10629
05:42:03|1.10669
05:42:04|1.10669
05:42:04|1.10669
05:42:09|1.10669
05:42:10|1.10503
05:42:11|1.10503
05:42:12|1.10503
05:42:13|1.10503
05:42:14|1.10503
05:42:15|1.10503
05:42:16|1.10503
05:42:17|1.10503
05:42:18|1.10369
05:42:19|1.10369
05:42:20|1.10369
05:42:21|1.10369
05:42:23|1.10369
05:42:24|1.10369
05:42:25|1.10369
05:42:27|1.10369
05:42:28|1.10369
05:42:28|1.10369
05:42:30|1.10369
05:42:31|1.10369
05:42:32|1.10369
05:42:32|1.10369
05:42:34|1.10369
05:42:34|1.10369
05:42:36|1.10369
05:42:37|1.10369
05:42:38|1.10369
05:42:39|1.10369
05:42:39|1.10378
05:42:41|1.10378
05:42:42|1.10378
05:42:43|1.10378
05:42:44|1.10378
05:42:45|1.10378
05:42:46|1.10378
05:42:46|1.10378
05:42:48|1.10378
05:42:49|1.10378
05:42:49|1.1049
05:42:50|1.1049
05:42:52|1.1049
05:42:53|1.1049
05:42:54|1.10195
05:42:55|1.10195
05:42:55|1.10195
05:42:57|1.10141
05:42:58|1.10141
05:42:58|1.10141
05:43:00|1.10141
05:43:01|1.10141
05:43:02|1.10141
05:43:03|1.10141
05:43:04|1.10141
05:43:05|1.10141
05:43:06|1.10141
05:43:07|1.10141
05:43:08|1.10322
05:43:09|1.10322
05:43:10|1.10322
05:43:11|1.10322
05:43:12|1.10322
05:43:13|1.10322
05:43:14|1.10322
05:43:15|1.10354
05:43:16|1.10354
05:43:17|1.10354
05:43:18|1.10354
05:43:19|1.10354
05:43:21|1.10354
05:43:22|1.10354
05:43:24|1.10354
05:43:25|1.10354
05:43:26|1.10695
05:43:26|1.10695
05:43:27|1.10695
05:43:29|1.10695
05:43:30|1.10695
05:43:31|1.10358
05:43:32|1.10358
05:43:33|1.10358
05:43:34|1.10358
05:43:35|1.10358
05:43:36|1.10358
05:43:37|1.10345
05:43:38|1.10345
05:43:39|1.10345
05:43:40|1.10345
05:43:41|1.10345
05:43:42|1.10345
05:43:43|1.10345
05:43:44|1.10345
05:43:45|1.10345
05:43:46|1.10345
05:43:47|1.10345
05:43:48|1.10345
05:43:49|1.10345
05:43:50|1.10345
05:43:51|1.10371
05:43:52|1.10371
05:43:53|1.10371
05:43:54|1.10371
05:43:55|1.10371
05:43:56|1.10371
05:43:57|1.10371
05:43:58|1.10375
05:43:59|1.10375
05:44:00|1.10375
05:44:02|1.10375
05:44:34|1.10413
05:44:34|1.10413
05:44:36|1.10413
05:44:37|1.10413
05:44:38|1.10413
05:44:39|1.10413
05:44:40|1.10413
05:44:41|1.10413
05:44:42|1.10413
05:44:43|1.10413
05:44:44|1.10413
05:44:46|1.10413
05:44:46|1.10413
05:44:47|1.10413
05:44:48|1.10413
05:44:49|1.10511
05:44:50|1.10511
05:44:51|1.10511
05:44:52|1.10511
05:44:53|1.10511
05:44:54|1.10511
05:44:55|1.10511
05:44:56|1.10511
05:44:58|1.10511
05:44:59|1.10511
05:44:59|1.10511
05:45:01|1.10511
05:45:02|1.10532
05:45:03|1.10532
05:45:03|1.10532
05:45:05|1.10532
05:45:05|1.10532
05:45:07|1.10532
05:45:07|1.10532
05:45:09|1.10532
05:45:09|1.10532
05:45:11|1.10532
05:45:12|1.10532
05:45:13|1.10532
05:45:13|1.10532
05:45:14|1.10532
05:45:17|1.10532
05:45:18|1.10532
05:45:18|1.10532
05:45:19|1.10574
05:45:20|1.10574
05:45:22|1.10574
05:45:23|1.10574
05:45:23|1.10574
05:45:25|1.10574
05:45:25|1.10574
05:45:27|1.10574
05:45:28|1.10555
05:45:28|1.10555
05:45:29|1.10555
05:45:30|1.10555
05:45:31|1.10555
05:45:33|1.10555
05:45:33|1.10555
05:45:34|1.10555
05:45:36|1.10555
05:45:36|1.10555
05:45:37|1.10614
05:45:39|1.10614
05:45:39|1.10614
05:45:41|1.10614
05:45:41|1.10614
05:45:43|1.10614
05:45:43|1.10614
05:45:45|1.10614
05:45:46|1.10614
05:45:47|1.10614
05:45:47|1.10614
05:45:48|1.10614
05:45:50|1.10614
05:45:51|1.10913
05:45:51|1.10913
05:45:52|1.10913
05:45:53|1.10913
05:45:54|1.10913
05:45:55|1.10913
05:45:56|1.10913
05:45:57|1.10913
05:45:58|1.10913
05:45:59|1.10913
05:46:00|1.1088
05:46:02|1.1088
05:46:02|1.1088
05:46:03|1.1088
05:46:05|1.1088
05:46:05|1.1088
05:46:06|1.1088
05:46:08|1.1088
05:46:08|1.10647
05:46:10|1.10647
05:46:11|1.10647
05:46:11|1.10647
05:46:12|1.10633
05:46:13|1.10633
05:46:16|1.10633
05:46:16|1.10633
05:46:17|1.10633
05:46:19|1.10633
05:46:19|1.10633
05:46:20|1.10633
05:46:22|1.10633
05:46:22|1.10633
05:46:23|1.10454
05:46:24|1.10454
05:46:25|1.10454
05:46:26|1.10454
05:46:28|1.10454
05:46:29|1.10454
05:46:30|1.10454
05:46:30|1.10438
05:46:31|1.10438
05:46:33|1.10438
05:46:34|1.10438
05:46:34|1.10438
05:46:36|1.10438
05:46:37|1.1044
05:46:37|1.1044
05:46:38|1.1044
05:46:40|1.1044
05:46:40|1.1044
05:46:41|1.1044
05:46:42|1.1044
05:46:44|1.1044
05:46:44|1.1044
05:46:45|1.1044
05:46:46|1.10362
05:46:47|1.10362
05:46:49|1.10362
05:46:49|1.10362
05:46:51|1.10364
05:46:52|1.10364
05:46:52|1.10364
05:46:53|1.10364
05:46:54|1.10364
05:46:56|1.10364
05:46:56|1.10364
05:46:58|1.10377
05:46:59|1.10377
05:47:00|1.10377
05:47:00|1.10377
05:47:02|1.10377
05:47:03|1.10377
05:47:04|1.10428
05:47:05|1.10428
05:47:06|1.10428
05:47:07|1.10428
05:47:08|1.10428
05:47:09|1.10428
05:47:10|1.10428
05:47:11|1.10001
05:47:12|1.10001
05:47:13|1.10001
05:47:14|1.10001
05:47:15|1.10001
05:47:16|1.10001
05:47:17|1.10138
05:47:18|1.10138
05:47:20|1.10138
05:47:20|1.10138
05:47:21|1.10138
05:47:23|1.10138
05:47:23|1.10138
05:47:24|1.10154
05:47:26|1.10154
05:47:27|1.10154
05:47:27|1.10154
05:47:28|1.10154
05:47:29|1.10154
05:47:30|1.10154
05:47:32|1.10183
05:47:32|1.10183
05:47:33|1.10183
05:47:34|1.10183
05:47:35|1.10183
05:47:36|1.10183
05:47:38|1.10183
05:47:39|1.10183
05:47:40|1.10156
05:47:40|1.10156
05:47:41|1.10156
05:47:42|1.10156
05:47:44|1.10156
05:47:44|1.10156
05:47:45|1.10156
05:47:46|1.10156
05:47:47|1.10156
05:47:49|1.10156
05:47:49|1.10156
05:47:50|1.10156
05:47:51|1.10156
05:47:52|1.10156
05:47:53|1.10156
05:47:54|1.10156
05:47:55|1.10156
05:47:57|1.10156
05:47:58|1.10156
05:47:58|1.10156
05:48:00|1.10156
05:48:00|1.10156
05:48:01|1.10156
05:48:02|1.10156
05:48:04|1.10156
05:48:05|1.10156
05:48:06|1.10156
05:48:07|1.10137
05:48:08|1.10137
05:48:09|1.10137
05:48:09|1.10137
05:48:11|1.10137
05:48:12|1.10137
05:48:12|1.10307
05:48:13|1.10307
05:48:15|1.10307
05:48:16|1.10307
05:48:18|1.10307
05:48:19|1.10307
05:48:20|1.10402
05:48:21|1.10402
05:48:22|1.10402
05:48:23|1.10402
05:48:24|1.10402
05:48:25|1.10402
05:48:26|1.10402
05:48:27|1.10534
05:48:28|1.10534
05:48:29|1.10533
05:48:30|1.10533
05:48:32|1.10533
05:48:33|1.10533
05:48:33|1.10499
05:48:34|1.10499
05:48:35|1.10499
05:48:37|1.10499
05:48:38|1.10499
05:48:38|1.10499
05:48:39|1.10499
05:48:41|1.10548
05:48:41|1.10548
05:48:43|1.10548
05:48:44|1.10548
05:48:45|1.10548
05:48:46|1.10548
05:48:47|1.10494
05:48:48|1.10494
05:48:49|1.10494
05:48:50|1.10494
05:48:51|1.10494
05:48:53|1.10494
05:48:53|1.10494
05:48:54|1.10494
05:48:55|1.10494
05:48:56|1.10494
05:48:57|1.10539
05:48:58|1.10539
05:48:59|1.10539
05:49:00|1.10539
05:49:01|1.10539
05:49:02|1.10539
05:49:03|1.10634
05:49:04|1.10634
05:49:05|1.10634
05:49:06|1.10634
05:49:07|1.10634
05:49:08|1.10685
05:49:10|1.10685
05:49:10|1.10685
05:49:11|1.10685
05:49:12|1.10685
05:49:13|1.10685
05:49:14|1.10685
05:49:16|1.10856
05:49:17|1.1086
05:49:18|1.1086
05:49:19|1.1086
05:49:20|1.1086
05:49:21|1.1086
05:49:22|1.10919
05:49:23|1.10919
05:49:24|1.10919
05:49:25|1.10919
05:49:27|1.10919
05:49:28|1.10919
05:49:28|1.10875
05:49:29|1.10875
05:49:30|1.10875
05:49:31|1.10875
05:49:33|1.10875
05:49:34|1.10875
05:49:34|1.10875
05:49:36|1.10875
05:49:37|1.10875
05:49:38|1.10925
05:49:38|1.10925
05:49:40|1.10925
05:49:40|1.10822
05:49:41|1.10822
05:49:43|1.10822
05:49:44|1.10822
05:49:44|1.11064
05:49:45|1.11064
05:49:47|1.11064
05:49:47|1.11064
05:49:48|1.11064
05:49:50|1.11064
05:49:50|1.11064
05:49:51|1.10829
05:49:52|1.10829
05:49:54|1.10829
05:49:54|1.10829
05:49:55|1.10829
05:49:56|1.10829
05:49:58|1.10829
05:49:59|1.10874
05:50:00|1.10874
05:50:01|1.10874
05:50:02|1.10874
05:50:03|1.10874
05:50:04|1.10874
05:50:05|1.11071
05:50:06|1.11071
05:50:07|1.11071
05:50:08|1.11071
05:50:09|1.11071
05:50:10|1.11071
05:50:11|1.11071
05:50:12|1.11071
05:50:13|1.11071
05:50:14|1.11071
05:50:15|1.11071
05:50:16|1.11071
05:50:17|1.11071
05:50:19|1.11023
05:50:20|1.11023
05:50:21|1.11023
05:50:22|1.11023
05:50:23|1.11023
05:50:24|1.11023
05:50:25|1.1125
05:50:26|1.11246
05:50:27|1.11212
05:50:28|1.11212
05:50:29|1.11212
05:50:30|1.11212
05:50:31|1.108
05:50:32|1.10996
05:50:33|1.10996
05:50:35|1.10999
05:50:36|1.10999
05:50:36|1.10999
05:50:37|1.10999
05:50:38|1.10999
05:50:40|1.10999
05:50:40|1.11827
05:50:41|1.11827
05:50:43|1.11827
05:50:43|1.11827
05:50:44|1.11186
05:50:46|1.11186
05:50:46|1.11186
05:50:48|1.11186
05:50:48|1.1124
05:50:49|1.1124
05:50:51|1.1124
05:50:52|1.1124
05:50:52|1.1124
05:50:53|1.1124
05:50:55|1.11246
05:50:56|1.11246
05:50:57|1.11246
05:50:57|1.11246
05:50:59|1.11246
05:51:00|1.11348
05:51:01|1.11348
05:51:02|1.11348
05:51:03|1.11348
05:51:04|1.11348
05:51:05|1.11348
05:51:06|1.11348
05:51:07|1.11348
05:51:08|1.11146
05:51:09|1.11146
05:51:09|1.11146
05:51:11|1.11146
05:51:12|1.11146
05:51:13|1.11146
05:51:14|1.11146
05:51:15|1.11039
05:51:16|1.11039
05:51:17|1.11039
05:51:18|1.11039
05:51:19|1.11039
05:51:20|1.11039
05:51:21|1.11057
05:51:22|1.11057
05:51:23|1.11057
05:51:25|1.11057
05:51:25|1.11057
05:51:27|1.11057
05:51:27|1.11138
05:51:28|1.11138
05:51:29|1.11138
05:51:31|1.11138
05:51:32|1.11138
05:51:32|1.11138
05:51:33|1.11138
05:51:34|1.11138
05:51:36|1.11264
05:51:37|1.11264
05:51:37|1.11264
05:51:38|1.11264
05:51:40|1.11264
05:51:41|1.11264
05:51:42|1.11373
05:51:42|1.11373
05:51:43|1.11373
05:51:45|1.11373
05:51:46|1.11373
05:51:47|1.11373
05:51:48|1.11373
05:51:49|1.11373
05:51:50|1.11102
05:51:51|1.11102
05:51:52|1.11102
05:51:53|1.11102
05:51:54|1.11102
05:51:55|1.11102
05:51:56|1.11102
05:51:57|1.11181
05:51:58|1.11181
05:51:59|1.11181
05:52:00|1.11181
05:52:01|1.11181
05:52:02|1.11059
05:52:03|1.11059
05:52:04|1.11059
05:52:05|1.11059
05:52:06|1.11059
05:52:07|1.11059
05:52:08|1.11068
05:52:09|1.11068
05:52:10|1.11068
05:52:11|1.11068
05:52:12|1.11068
05:52:13|1.11068
05:52:14|1.11068
05:52:15|1.11068
05:52:17|1.11068
05:52:17|1.11153
05:52:18|1.11157
05:52:20|1.11157
05:52:21|1.11157
05:52:21|1.11157
05:52:23|1.11157
05:52:25|1.11134
05:52:25|1.11134
05:52:26|1.11134
05:52:27|1.11134
05:52:29|1.11134
05:52:29|1.1109
05:52:30|1.1109
05:52:31|1.1109
05:52:33|1.1109
05:52:33|1.1109
05:52:34|1.1109
05:52:36|1.1109
05:52:37|1.1109
05:52:37|1.1109
05:52:39|1.1109
05:52:40|1.11138
05:52:40|1.11138
05:52:42|1.11138
05:52:43|1.11138
05:52:44|1.11138
05:52:45|1.11138
05:52:46|1.11138
05:52:47|1.11138
05:52:48|1.11138
05:52:50|1.11138
05:52:50|1.11138
05:52:51|1.11138
05:52:53|1.11138
05:52:54|1.11142
05:52:54|1.11142
05:52:55|1.11142
05:52:57|1.11142
05:52:57|1.11201
05:52:59|1.11201
05:52:59|1.11201
05:53:01|1.11197
05:53:01|1.11197
05:53:02|1.11197
05:53:03|1.11197
05:53:04|1.11152
05:53:06|1.11152
05:53:06|1.11152
05:53:07|1.11152
05:53:08|1.11152
05:53:10|1.11152
05:53:10|1.11152
05:53:12|1.11152
05:53:12|1.11152
05:53:14|1.11286
05:53:14|1.11286
05:53:15|1.11286
05:53:16|1.11286
05:53:18|1.11286
05:53:18|1.11286
05:53:19|1.11286
05:53:20|1.11286
05:53:22|1.11286
05:53:23|1.11286
05:53:24|1.11286
05:53:25|1.11286
05:53:25|1.11286
05:53:27|1.11321
05:53:28|1.11321
05:53:29|1.11321
05:53:30|1.11321
05:53:31|1.11321
05:53:32|1.11321
05:53:34|1.11321
05:53:35|1.11321
05:53:36|1.11321
05:53:37|1.11321
05:53:37|1.11321
05:53:38|1.11321
05:53:39|1.11321
05:53:41|1.11321
05:53:42|1.11321
05:53:42|1.11321
05:53:43|1.11321
05:53:45|1.11321
05:53:46|1.11321
05:53:46|1.11322
05:53:48|1.11322
05:53:49|1.11322
05:53:50|1.11322
05:53:51|1.11322
05:53:52|1.11322
05:53:53|1.11322
05:53:54|1.11322
05:53:54|1.11322
05:53:55|1.11322
05:53:57|1.11322
05:53:57|1.11322
05:53:59|1.11322
05:54:00|1.11322
05:54:01|1.11539
05:54:02|1.11539
05:54:03|1.11539
05:54:03|1.11539
05:54:05|1.11322
05:54:06|1.11519
05:54:06|1.11519
05:54:08|1.11519
05:54:09|1.11519
05:54:09|1.11519
05:54:10|1.11519
05:54:12|1.11519
05:54:13|1.11519
05:54:13|1.11519
05:54:15|1.11519
05:54:16|1.11519
05:54:17|1.11519
05:54:18|1.11377
05:54:19|1.11377
05:54:20|1.11377
05:54:21|1.11377
05:54:23|1.11377
05:54:24|1.11377
05:54:26|1.11377
05:54:26|1.11377
05:54:28|1.11377
05:54:28|1.11377
05:54:30|1.11377
05:54:30|1.11377
05:54:31|1.11377
05:54:33|1.11377
05:54:34|1.11377
05:54:34|1.11431
05:54:35|1.11431
05:54:36|1.11431
05:54:38|1.11431
05:54:39|1.11431
05:54:40|1.11431
05:54:41|1.11444
05:54:41|1.11444
05:54:43|1.11444
05:54:44|1.11444
05:54:44|1.11444
05:54:46|1.11444
05:54:47|1.11444
05:54:48|1.11444
05:54:49|1.11379
05:54:50|1.1165
05:54:50|1.1165
05:54:51|1.1165
05:54:52|1.1165
05:54:54|1.114
05:54:54|1.114
05:54:56|1.114
05:54:57|1.114
05:54:57|1.114
05:54:59|1.114
05:55:00|1.114
05:55:01|1.114
05:55:02|1.1146
05:55:03|1.1146
05:55:04|1.1146
05:55:05|1.1146
05:55:06|1.1146
05:55:07|1.1146
05:55:08|1.1146
05:55:09|1.1146
05:55:10|1.1146
05:55:12|1.1146
05:55:13|1.1146
05:55:14|1.11383
05:55:14|1.11383
05:55:15|1.11383
05:55:16|1.11383
05:55:17|1.11383
05:55:19|1.11383
05:55:19|1.11383
05:55:20|1.11383
05:55:21|1.11395
05:55:23|1.11392
05:55:23|1.11392
05:55:25|1.11392
05:55:27|1.11392
05:55:28|1.11392
05:55:29|1.11392
05:55:29|1.11392
05:55:31|1.11392
05:55:32|1.11392
05:55:34|1.11392
05:55:34|1.11392
05:55:36|1.11392
05:55:37|1.11415
05:55:39|1.11415
05:55:40|1.11415
05:55:40|1.11415
05:55:41|1.11415
05:55:43|1.11415
05:55:43|1.11415
05:55:44|1.11415
05:55:45|1.11415
05:55:47|1.11415
05:55:47|1.11415
05:55:48|1.11415
05:55:49|1.11415
05:55:51|1.11415
05:55:52|1.11415
05:55:53|1.11415
05:55:53|1.11415
05:55:55|1.11415
05:55:55|1.11415
05:55:56|1.11415
05:55:58|1.11415
05:55:58|1.11415
05:55:59|1.11415
05:56:00|1.11415
05:56:02|1.11415
05:56:02|1.11415
05:56:03|1.11415
05:56:04|1.11415
05:56:05|1.11415
05:56:06|1.11415
05:56:07|1.11415
05:56:09|1.11415
05:56:09|1.11415
05:56:10|1.11415
05:56:11|1.11459
05:56:13|1.11459
05:56:13|1.11459
05:56:14|1.11459
05:56:15|1.11459
05:56:17|1.11459
05:56:17|1.11459
05:56:18|1.11459
05:56:19|1.11459
05:56:21|1.11459
05:56:22|1.11459
05:56:23|1.11459
05:56:23|1.11459
05:56:25|1.11505
05:56:27|1.11505
05:56:28|1.11505
05:56:30|1.11505
05:56:30|1.11505
05:56:32|1.11505
05:56:32|1.11611
05:56:34|1.11611
05:56:35|1.11611
05:56:36|1.11611
05:56:37|1.11611
05:56:38|1.11611
05:56:39|1.11611
05:56:40|1.11611
05:56:41|1.11611
05:56:42|1.11611
05:56:43|1.11611
05:56:44|1.1139
05:56:45|1.1139
05:56:47|1.1139
05:56:48|1.11386
05:56:48|1.11386
05:56:49|1.11386
05:56:50|1.11386
05:56:51|1.11395
05:56:52|1.11395
05:56:53|1.11395
05:56:54|1.11395
05:56:56|1.11395
05:56:56|1.11395
05:56:57|1.11403
05:56:58|1.11403
05:56:59|1.11403
05:57:00|1.11403
05:57:02|1.11403
05:57:03|1.11403
05:57:03|1.11403
05:57:04|1.11403
05:57:05|1.11403
05:57:06|1.11403
05:57:07|1.11403
05:57:09|1.11403
05:57:09|1.11403
05:57:10|1.11403
05:57:13|1.11403
05:57:13|1.11403
05:57:15|1.11403
05:57:15|1.11403
05:57:16|1.11403
05:57:18|1.11403
05:57:18|1.11403
05:57:20|1.11403
05:57:20|1.11403
05:57:21|1.11403
05:57:22|1.11403
05:57:23|1.11403
05:57:24|1.11403
05:57:27|1.11482
05:57:28|1.11482
05:57:29|1.11482
05:57:29|1.11482
05:57:31|1.11482
05:57:31|1.11482
05:57:33|1.11482
05:57:34|1.11482
05:57:35|1.11482
05:57:35|1.11482
05:57:37|1.11482
05:57:38|1.11482
05:57:39|1.11482
05:57:40|1.11482
05:57:41|1.11482
05:57:42|1.11482
05:57:43|1.11482
05:57:44|1.11482
05:57:45|1.11482
05:57:46|1.11482
05:57:47|1.11482
05:57:48|1.11482
05:57:49|1.11482
05:57:50|1.11482
05:57:51|1.11482
05:57:52|1.11482
05:57:53|1.11482
05:57:54|1.11482
05:57:55|1.11482
05:57:56|1.11482
05:57:57|1.11482
05:57:58|1.11482
05:57:59|1.11482
05:58:00|1.11482
05:58:01|1.11482
05:58:02|1.11482
05:58:03|1.11482
05:58:04|1.11482
05:58:06|1.11482
05:58:07|1.11482
05:58:07|1.11482
05:58:08|1.11482
05:58:09|1.11482
05:58:11|1.11482
05:58:12|1.11482
05:58:12|1.11482
05:58:14|1.11637
05:58:14|1.11637
05:58:15|1.11637
05:58:16|1.11637
05:58:17|1.11637
05:58:19|1.11637
05:58:19|1.11637
05:58:21|1.11637
05:58:22|1.11637
05:58:23|1.11637
05:58:24|1.11637
05:58:25|1.11637
05:58:27|1.11637
05:58:27|1.11637
05:58:29|1.11637
05:58:30|1.11637
05:58:30|1.11637
05:58:32|1.11637
05:58:33|1.11637
05:58:34|1.11637
05:58:35|1.11637
05:58:36|1.11637
05:58:37|1.11637
05:58:38|1.11637
05:58:39|1.11637
05:58:40|1.11514
05:58:41|1.11514
05:58:42|1.11514
05:58:43|1.11514
05:58:44|1.11514
05:58:45|1.11514
05:58:47|1.11514
05:58:48|1.11514
05:58:48|1.11514
05:58:50|1.11514
05:58:51|1.11514
05:58:51|1.11514
05:58:53|1.11514
05:58:53|1.11514
05:58:55|1.11552
05:58:55|1.11552
05:58:56|1.11552
05:58:57|1.11552
05:58:59|1.11552
05:58:59|1.115
05:59:01|1.115
05:59:01|1.115
05:59:02|1.115
05:59:03|1.115
05:59:05|1.115
05:59:06|1.115
05:59:07|1.115
05:59:08|1.115
05:59:09|1.11423
05:59:09|1.11423
05:59:11|1.11423
05:59:12|1.11423
05:59:13|1.11467
05:59:14|1.11467
05:59:15|1.11467
05:59:16|1.11467
05:59:17|1.11467
05:59:18|1.11467
05:59:19|1.11467
05:59:20|1.11467
05:59:21|1.11467
05:59:22|1.11505
05:59:23|1.11505
05:59:24|1.11505
05:59:25|1.11505
05:59:26|1.11505
05:59:27|1.11505
05:59:29|1.11505
05:59:30|1.11505
05:59:31|1.11505
05:59:31|1.11505
05:59:33|1.11505
05:59:34|1.11505
05:59:34|1.11505
05:59:35|1.11505
05:59:37|1.11505
05:59:38|1.11505
05:59:38|1.11505
05:59:40|1.11505
05:59:41|1.11505
05:59:42|1.11505
05:59:43|1.11505
05:59:44|1.11505
05:59:45|1.11505
05:59:46|1.11505
05:59:47|1.11505
05:59:48|1.11505
05:59:49|1.11598
05:59:50|1.11598
05:59:51|1.11598
05:59:52|1.11598
05:59:53|1.11598
05:59:54|1.11598
05:59:55|1.11598
05:59:56|1.11671
05:59:57|1.11671
05:59:58|1.11671
05:59:59|1.11671
06:00:00|1.11671
06:00:01|1.11671
06:00:02|1.11671
06:00:03|1.11552
06:00:04|1.11552
06:00:05|1.11552
06:00:06|1.11552
06:00:07|1.11552
06:00:08|1.11552
06:00:09|1.11552
06:00:10|1.11552
06:00:11|1.11552
06:00:12|1.1177
06:00:14|1.1177
06:00:14|1.1177
06:00:15|1.1177
06:00:17|1.11562
06:00:18|1.11562
06:00:18|1.11562
06:00:19|1.11562
06:00:21|1.11562
06:00:22|1.11562
06:00:22|1.11562
06:00:23|1.11562
06:00:24|1.11562
06:00:25|1.11562
06:00:26|1.11562
06:00:27|1.11562
06:00:29|1.11562
06:00:29|1.11544
06:00:31|1.11544
06:00:31|1.11544
06:00:33|1.11544
06:00:34|1.11544
06:00:34|1.11544
06:00:36|1.11544
06:00:37|1.11544
06:00:37|1.11544
06:00:39|1.11544
06:00:40|1.11544
06:00:41|1.11544
06:00:42|1.11544
06:00:43|1.11544
06:00:44|1.11597
06:00:45|1.11593
06:00:48|1.11593
06:00:50|1.11593
06:00:51|1.11593
06:00:51|1.11593
06:00:53|1.11598
06:00:53|1.11598
06:00:54|1.11598
06:00:55|1.11541
06:00:57|1.11541
06:00:57|1.11541
06:00:58|1.11541
06:01:00|1.11541
06:01:01|1.11541
06:01:01|1.11541
06:01:03|1.11541
06:01:04|1.11541
06:01:06|1.11541
06:01:06|1.11541
06:01:07|1.11541
06:01:09|1.11541
06:01:09|1.11541
06:01:11|1.11541
06:01:12|1.11541
06:01:12|1.11541
06:01:13|1.11541
06:01:15|1.11541
06:01:16|1.11541
06:01:17|1.11538
06:01:18|1.11538
06:01:19|1.11538
06:01:19|1.11538
06:01:21|1.11538
06:01:21|1.11538
06:01:23|1.11686
06:01:24|1.11686
06:01:25|1.11686
06:01:26|1.11686
06:01:27|1.11686
06:01:28|1.11686
06:01:30|1.11601
06:01:31|1.11601
06:01:32|1.11601
06:01:33|1.11601
06:01:33|1.11601
06:01:35|1.11601
06:01:36|1.11601
06:01:37|1.11601
06:01:38|1.11601
06:01:39|1.11601
06:01:39|1.11601
06:01:41|1.11601
06:01:42|1.11601
06:01:43|1.11601
06:01:44|1.11601
06:01:45|1.11601
06:01:46|1.11601
06:01:47|1.11488
06:01:48|1.11488
06:01:49|1.11488
06:01:50|1.11488
06:01:51|1.11488
06:01:52|1.11488
06:01:53|1.11488
06:01:55|1.11488
06:01:56|1.11488
06:01:57|1.11488
06:01:57|1.11488
06:01:58|1.11488
06:01:59|1.11488
06:02:00|1.11488
06:02:02|1.11488
06:02:03|1.11488
06:02:03|1.11488
06:02:05|1.11488
06:02:06|1.11488
06:02:07|1.11488
06:02:08|1.11488
06:02:08|1.11488
06:02:09|1.11488
06:02:11|1.11488
06:02:11|1.11488
06:02:12|1.11153
06:02:13|1.11153
06:02:15|1.11153
06:02:15|1.10998
06:02:16|1.10998
06:02:18|1.10998
06:02:18|1.10987
06:02:19|1.10698
06:02:21|1.10698
06:02:21|1.10733
06:02:23|1.10733
06:02:24|1.10733
06:02:24|1.10733
06:02:26|1.10381
06:02:27|1.10381
06:02:28|1.10363
06:02:29|1.10363
06:02:30|1.10363
06:02:31|1.10363
06:02:32|1.10214
06:02:34|1.10214
06:02:34|1.10214
06:02:36|1.1019
06:02:36|1.1019
06:02:38|1.1019
06:02:39|1.1019
06:02:40|1.1019
06:02:41|1.1019
06:02:42|1.10312
06:02:43|1.10312
06:02:44|1.10312
06:02:45|1.10312
06:02:46|1.10312
06:02:47|1.10312
06:02:49|1.10222
06:02:49|1.10222
06:02:50|1.10222
06:02:51|1.10222
06:02:52|1.10222
06:02:53|1.10222
06:02:54|1.10222
06:02:55|1.10247
06:02:57|1.10247
06:02:57|1.10247
06:02:59|1.10247
06:03:00|1.10247
06:03:00|1.10368
06:03:02|1.10368
06:03:03|1.10368
06:03:03|1.10368
06:03:04|1.10368
06:03:05|1.10368
06:03:07|1.10368
06:03:07|1.10368
06:03:09|1.10368
06:03:10|1.10314
06:03:11|1.10314
06:03:11|1.1082
06:03:12|1.1082
06:03:13|1.10506
06:03:14|1.10506
06:03:15|1.10506
06:03:16|1.10483
06:03:17|1.10483
06:03:18|1.10483
06:03:20|1.10483
06:03:21|1.10239
06:03:22|1.10091
06:03:23|1.10091
06:03:24|1.10091
06:03:25|1.10091
06:03:26|1.10091
06:03:39|1.10159
06:03:40|1.10159
06:03:40|1.10159
06:03:41|1.10159
06:03:43|1.10159
06:03:43|1.10179
06:03:45|1.10419
06:03:45|1.10419
06:03:46|1.10419
06:03:48|1.10419
06:03:48|1.10419
06:03:50|1.10324
06:03:51|1.10324
06:03:52|1.10324
06:03:54|1.10324
06:03:54|1.10324
06:03:56|1.10324
06:03:56|1.10324
06:03:57|1.10324
06:03:58|1.10324
06:03:59|1.10324
06:04:00|1.10324
06:04:02|1.10324
06:04:02|1.10325
06:04:03|1.10325
06:04:04|1.10325
06:04:05|1.10325
06:04:06|1.10325
06:04:08|1.10325
06:04:09|1.10507
06:04:10|1.10507
06:04:11|1.10507
06:04:12|1.10507
06:04:13|1.10507
06:04:14|1.10507
06:04:15|1.10507
06:04:16|1.10566
06:04:17|1.10566
06:04:18|1.10566
06:04:19|1.10566
06:04:20|1.10566
06:04:21|1.10566
06:04:22|1.10566
06:04:23|1.10566
06:04:24|1.10647
06:04:25|1.10647
06:04:26|1.10647
06:04:28|1.10647
06:04:28|1.10647
06:04:29|1.10647
06:04:30|1.10647
06:04:31|1.10647
06:04:32|1.10655
06:04:34|1.10655
06:04:34|1.10655
06:04:36|1.10655
06:04:37|1.10655
06:04:37|1.10655
06:04:39|1.10655
06:04:40|1.10655
06:04:41|1.10655
06:04:42|1.10655
06:04:43|1.10655
06:04:45|1.10655
06:04:46|1.10655
06:04:46|1.10655
06:04:48|1.10655
06:04:49|1.10655
06:04:49|1.10655
06:04:50|1.10655
06:04:51|1.10655
06:04:53|1.10655
06:04:54|1.10655
06:04:54|1.10655
06:04:56|1.10655
06:04:57|1.10655
06:04:57|1.10655
06:04:59|1.10655
06:04:59|1.10655
06:05:00|1.10655
06:05:01|1.10655
06:05:03|1.0999
06:05:04|1.09656
06:05:04|1.09411
06:05:05|1.09411
06:05:07|1.09411
06:05:07|1.09411
06:05:08|1.09411
06:05:09|1.09411
06:05:10|1.09411
06:05:11|1.09476
06:05:12|1.09476
06:05:13|1.09476
06:05:14|1.09476
06:05:15|1.09472
06:05:17|1.09472
06:05:18|1.09472
06:05:18|1.09417
06:05:19|1.09814
06:05:21|1.09814
06:05:21|1.09814
06:05:23|1.09814
06:05:24|1.09814
06:05:24|1.09814
06:05:26|1.09482
06:05:27|1.09482
06:05:28|1.09482
06:05:29|1.09482
06:05:29|1.09482
06:05:31|1.09482
06:05:31|1.09482
06:05:33|1.09482
06:05:35|1.09549
06:05:36|1.09549
06:05:38|1.09549
06:05:39|1.09549
06:05:39|1.09549
06:05:41|1.09424
06:05:42|1.09424
06:05:42|1.09424
06:05:44|1.09424
06:05:45|1.09424
06:05:46|1.09424
06:05:47|1.09424
06:05:48|1.09424
06:05:48|1.09424
06:05:50|1.09424
06:05:51|1.09424
06:05:52|1.09424
06:05:53|1.09424
06:05:54|1.09706
06:05:55|1.09706
06:05:56|1.09706
06:05:57|1.09706
06:05:58|1.09706
06:05:58|1.09706
06:06:00|1.09706
06:06:01|1.09706
06:06:02|1.09706
06:06:03|1.09859
06:06:04|1.09855
06:06:04|1.09855
06:06:05|1.09855
06:06:07|1.09855
06:06:08|1.09521
06:06:09|1.09521
06:06:10|1.09521
06:06:10|1.09521
06:06:12|1.09521
06:06:13|1.09521
06:06:13|1.09521
06:06:15|1.09637
06:06:16|1.09637
06:06:17|1.09637
06:06:18|1.09637
06:06:19|1.09637
06:06:20|1.09637
06:06:21|1.09637
06:06:22|1.09637
06:06:23|1.09637
06:06:24|1.09637
06:06:25|1.09637
06:06:26|1.09637
06:06:27|1.09637
06:06:28|1.09996
06:06:29|1.09996
06:06:30|1.09996
06:06:31|1.09996
06:06:32|1.09996
06:06:33|1.09996
06:06:35|1.09911
06:06:35|1.09911
06:06:37|1.09911
06:06:38|1.09911
06:06:39|1.09911
06:06:39|1.09911
06:06:41|1.09911
06:06:42|1.09663
06:06:43|1.09663
06:06:43|1.09663
06:06:45|1.09663
06:06:46|1.09663
06:06:47|1.09663
06:06:48|1.09663
06:06:49|1.09663
06:06:50|1.09896
06:06:51|1.09896
06:06:52|1.09896
06:06:53|1.09896
06:06:54|1.1
06:06:55|1.1
06:06:57|1.10036
06:06:58|1.10036
06:06:59|1.10036
06:06:59|1.10036
06:07:01|1.10036
06:07:01|1.10036
06:07:02|1.10036
06:07:03|1.10732
06:07:04|1.10732
06:07:05|1.10732
06:07:07|1.10732
06:07:07|1.10732
06:07:08|1.10732
06:07:10|1.10732
06:07:10|1.10231
06:07:11|1.10231
06:07:13|1.10231
06:07:13|1.10231
06:07:14|1.10231
06:07:15|1.10231
06:07:16|1.10231
06:07:17|1.10214
06:07:18|1.10214
06:07:19|1.10214
06:07:21|1.10214
06:07:22|1.10214
06:07:22|1.10214
06:07:23|1.10263
06:07:25|1.10263
06:07:25|1.10263
06:07:26|1.10259
06:07:28|1.10259
06:07:29|1.10259
06:07:29|1.10318
06:07:31|1.10318
06:07:31|1.10318
06:07:32|1.10318
06:07:33|1.10318
06:07:35|1.10318
06:07:36|1.10318
06:07:38|1.10382
06:07:39|1.10382
06:07:40|1.10382
06:07:41|1.10382
06:07:43|1.10382
06:07:44|1.10382
06:07:45|1.10382
06:07:46|1.10382
06:07:46|1.10382
06:07:47|1.10382
06:07:49|1.10382
06:07:50|1.10382
06:07:50|1.10431
06:07:52|1.10431
06:07:52|1.10431
06:07:54|1.10431
06:07:55|1.10431
06:07:56|1.10431
06:07:57|1.10431
06:07:58|1.10431
06:07:58|1.10431
06:08:00|1.10426
06:08:00|1.10426
06:08:02|1.10426
06:08:03|1.10426
06:08:04|1.10426
06:08:05|1.10426
06:08:06|1.10257
06:08:07|1.10257
06:08:08|1.10257
06:08:09|1.10257
06:08:10|1.10257
06:08:11|1.10257
06:08:12|1.10257
06:08:13|1.10257
06:08:14|1.10257
06:08:15|1.10257
06:08:16|1.10257
06:08:17|1.10257
06:08:18|1.10257
06:08:19|1.10257
06:08:20|1.10257
06:08:21|1.10257
06:08:22|1.10257
06:08:23|1.10257
06:08:24|1.10257
06:08:25|1.10257
06:08:26|1.10257
06:08:27|1.10257
06:08:28|1.10293
06:08:29|1.10293
06:08:30|1.10293
06:08:31|1.10293
06:08:32|1.10166
06:08:33|1.10166
06:08:34|1.10166
06:08:35|1.10166
06:08:36|1.0982
06:08:38|1.0982
06:08:39|1.0982
06:08:41|1.09873
06:08:42|1.10138
06:08:42|1.10138
06:08:43|1.10138
06:08:45|1.10138
06:08:46|1.10138
06:08:47|1.10414
06:08:48|1.10414
06:08:49|1.10414
06:08:50|1.10414
06:08:51|1.10414
06:08:53|1.10413
06:08:54|1.10413
06:08:54|1.10413
06:08:56|1.10413
06:08:57|1.10379
06:08:58|1.10379
06:08:58|1.10379
06:08:59|1.10379
06:09:01|1.10379
06:09:01|1.10379
06:09:03|1.10379
06:09:04|1.10285
06:09:05|1.10285
06:09:06|1.10285
06:09:07|1.10285
06:09:08|1.10285
06:09:08|1.10285
06:09:09|1.10285
06:09:10|1.10092
06:09:12|1.10092
06:09:13|1.10092
06:09:14|1.10092
06:09:15|1.10092
06:09:16|1.10004
06:09:18|1.10004
06:09:18|1.10004
06:09:20|1.10004
06:09:21|1.10004
06:09:21|1.10004
06:09:22|1.10004
06:09:23|1.10004
06:09:24|1.10007
06:09:25|1.10007
06:09:26|1.10007
06:09:28|1.10007
06:09:28|1.10007
06:09:29|1.10267
06:09:30|1.10267
06:09:31|1.10267
06:09:32|1.10267
06:09:34|1.10267
06:09:35|1.10267
06:09:36|1.10185
06:09:37|1.10185
06:09:39|1.10499
06:09:40|1.10506
06:09:41|1.10506
06:09:42|1.10506
06:09:42|1.10001
06:09:43|1.10265
06:09:44|1.10265
06:09:45|1.10268
06:09:46|1.10268
06:09:48|1.10268
06:09:49|1.10268
06:09:50|1.10268
06:09:51|1.10268
06:09:51|1.1
06:09:52|1.1
06:09:54|1.1
06:09:54|1.1
06:09:56|1.1
06:09:57|1.1
06:09:57|1.10171
06:09:59|1.10171
06:09:59|1.10171
06:10:01|1.10171
06:10:02|1.10171
06:10:03|1.10171
06:10:04|1.10065
06:10:05|1.10065
06:10:06|1.10065
06:10:07|1.10065
06:10:09|1.10065
06:10:09|1.1
06:10:10|1.1
06:10:12|1.1
06:10:12|1.1
06:10:14|1.1
06:10:14|1.1
06:10:16|1.1
06:10:17|1.1
06:10:18|1.1
06:10:19|1.1
06:10:20|1.1
06:10:21|1.1
06:10:22|1.1
06:10:23|1.1
06:10:24|1.1
06:10:25|1.1
06:10:26|1.1
06:10:27|1.1
06:10:28|1.1
06:10:29|1.1
06:10:31|1.1
06:10:32|1.1
06:10:33|1.1021
06:10:34|1.1021
06:10:35|1.1021
06:10:36|1.1021
06:10:37|1.10424
06:10:38|1.10234
06:10:39|1.10234
06:10:41|1.10234
06:10:42|1.10234
06:10:42|1.10234
06:10:44|1.10117
06:10:44|1.10117
06:10:45|1.10117
06:10:47|1.10117
06:10:47|1.10117
06:10:48|1.10117
06:10:49|1.10117
06:10:50|1.10117
06:10:52|1.10234
06:10:53|1.10234
06:10:54|1.10234
06:10:55|1.10234
06:10:56|1.10234
06:10:57|1.10234
06:10:58|1.10234
06:10:59|1.10234
06:11:00|1.10234
06:11:01|1.10234
06:11:02|1.10225
06:11:03|1.10225
06:11:04|1.10225
06:11:05|1.10225
06:11:06|1.10001
06:11:08|1.10001
06:11:08|1.10001
06:11:09|1.10001
06:11:10|1.10001
06:11:11|1.10153
06:11:12|1.10153
06:11:14|1.10153
06:11:14|1.10153
06:11:16|1.10119
06:11:17|1.10119
06:11:17|1.10119
06:11:18|1.10119
06:11:19|1.10119
06:11:20|1.10119
06:11:22|1.10119
06:11:23|1.10324
06:11:23|1.10324
06:11:24|1.10324
06:11:25|1.10324
06:11:26|1.10324
06:11:27|1.10324
06:11:28|1.10324
06:11:30|1.10647
06:11:31|1.10647
06:11:32|1.10647
06:11:33|1.10647
06:11:34|1.10647
06:11:34|1.10647
06:11:35|1.10647
06:11:37|1.10511
06:11:38|1.10511
06:11:40|1.10511
06:11:41|1.10511
06:11:42|1.10511
06:11:43|1.10511
06:11:44|1.10102
06:11:45|1.10102
06:11:46|1.10102
06:11:47|1.10102
06:11:48|1.10102
06:11:56|1.10284
06:11:57|1.10279
06:11:58|1.10279
06:11:59|1.10279
06:12:00|1.10279
06:12:02|1.10279
06:12:03|1.10279
06:12:03|1.10279
06:12:04|1.10279
06:12:05|1.10279
06:12:07|1.10362
06:12:08|1.10362
06:12:08|1.10362
06:12:10|1.10362
06:12:11|1.10362
06:12:12|1.10362
06:12:13|1.10362
06:12:14|1.10359
06:12:15|1.10359
06:12:16|1.10359
06:12:16|1.10359
06:12:17|1.10109
06:12:19|1.10109
06:12:21|1.10109
06:12:21|1.10109
06:12:22|1.10109
06:12:23|1.10109
06:12:24|1.10357
06:12:25|1.1
06:12:26|1.1
06:12:27|1.1
06:12:28|1.1
06:12:29|1.1
06:12:30|1.10226
06:12:31|1.10182
06:12:32|1.1
06:12:33|1.1
06:12:34|1.1
06:12:36|1.1
06:12:36|1.1
06:12:37|1.1
06:12:39|1.10094
06:12:40|1.10094
06:12:41|1.10094
06:12:42|1.10094
06:12:43|1.10094
06:12:44|1.10094
06:12:45|1.10094
06:12:46|1.10094
06:12:47|1.10094
06:12:48|1.10094
06:12:49|1.10094
06:12:50|1.10094
06:12:50|1.10094
06:12:52|1.10094
06:12:53|1.10094
06:12:54|1.10094
06:12:55|1.10094
06:12:56|1.10094
06:12:57|1.10094
06:12:58|1.10094
06:12:59|1.10094
06:13:00|1.10041
06:13:01|1.10041
06:13:02|1.10041
06:13:03|1.10041
06:13:04|1.10041
06:13:05|1.10041
06:13:06|1.10041
06:13:07|1.10208
06:13:08|1.10204
06:13:09|1.10204
06:13:10|1.10204
06:13:11|1.10204
06:13:12|1.10204
06:13:13|1.10204
06:13:14|1.09916
06:13:15|1.09916
06:13:16|1.09916
06:13:17|1.09916
06:13:18|1.09916
06:13:19|1.09916
06:13:20|1.09731
06:13:21|1.0977
06:13:22|1.0977
06:13:23|1.0977
06:13:24|1.0977
06:13:25|1.09594
06:13:26|1.09594
06:13:27|1.09778
06:13:28|1.09778
06:13:29|1.09778
06:13:30|1.09778
06:13:31|1.10023
06:13:32|1.10023
06:13:33|1.10023
06:13:34|1.10023
06:13:35|1.09668
06:13:36|1.09664
06:13:37|1.09664
06:13:38|1.09664
06:13:39|1.09664
06:13:40|1.09664
06:13:42|1.09664
06:13:42|1.09664
06:13:44|1.09664
06:13:45|1.09664
06:13:46|1.09664
06:13:48|1.09755
06:13:48|1.09755
06:13:50|1.09755
06:13:51|1.09755
06:13:52|1.09755
06:13:53|1.09755
06:13:54|1.09755
06:13:54|1.09755
06:13:56|1.09781
06:13:57|1.09781
06:13:58|1.09781
06:13:59|1.09781
06:13:59|1.09781
06:14:01|1.09781
06:14:02|1.09781
06:14:03|1.09841
06:14:04|1.09841
06:14:05|1.09841
06:14:06|1.09841
06:14:07|1.09841
06:14:08|1.09841
06:14:09|1.09841
06:14:10|1.09536
06:14:11|1.09536
06:14:12|1.09536
06:14:13|1.09536
06:14:14|1.09536
06:14:15|1.09536
06:14:16|1.09536
06:14:17|1.09543
06:14:18|1.09543
06:14:19|1.09543
06:14:20|1.09543
06:14:21|1.09543
06:14:22|1.09543
06:14:23|1.09549
06:14:24|1.09549
06:14:25|1.09549
06:14:26|1.09549
06:14:27|1.09549
06:14:28|1.09549
06:14:29|1.09549
06:14:30|1.09885
06:14:31|1.09885
06:14:32|1.09885
06:14:33|1.09885
06:14:34|1.09885
06:14:35|1.09885
06:14:36|1.09885
06:14:37|1.09885
06:14:38|1.09885
06:14:39|1.09885
06:14:41|1.09885
06:14:42|1.09885
06:14:44|1.09946
06:14:46|1.09946
06:14:46|1.09946
06:14:48|1.09946
06:14:49|1.09946
06:14:50|1.09946
06:14:51|1.09946
06:14:52|1.09946
06:14:53|1.09946
06:14:54|1.09946
06:14:55|1.09946
06:14:56|1.09946
06:14:57|1.09946
06:14:58|1.09946
06:14:59|1.09946
06:15:00|1.09946
06:15:01|1.09946
06:15:02|1.09946
06:15:03|1.0981
06:15:05|1.0981
06:15:06|1.0981
06:15:07|1.0981
06:15:08|1.0981
06:15:09|1.0981
06:15:10|1.10012
06:15:11|1.10012
06:15:11|1.10012
06:15:13|1.10142
06:15:14|1.10142
06:15:15|1.10142
06:15:15|1.10142
06:15:17|1.10187
06:15:18|1.10187
06:15:19|1.10187
06:15:20|1.10187
06:15:21|1.10187
06:15:22|1.10187
06:15:23|1.10187
06:15:24|1.10288
06:15:25|1.10583
06:15:26|1.10583
06:15:27|1.10583
06:15:28|1.10583
06:15:29|1.10583
06:15:30|1.10285
06:15:31|1.10285
06:15:32|1.10285
06:15:33|1.10285
06:15:34|1.10285
06:15:35|1.10285
06:15:36|1.10285
06:15:37|1.10101
06:15:38|1.10097
06:15:39|1.10097
06:15:40|1.10097
06:15:41|1.10097
06:15:42|1.10097
06:15:44|1.10097
06:15:45|1.10134
06:15:46|1.10134
06:15:47|1.10134
06:15:48|1.10134
06:15:49|1.10134
06:15:51|1.10134
06:15:51|1.1003
06:15:53|1.10034
06:15:53|1.10034
06:15:54|1.10034
06:15:55|1.10034
06:15:57|1.10034
06:15:58|1.10034
06:15:59|1.10034
06:16:00|1.10034
06:16:01|1.10011
06:16:02|1.10011
06:16:03|1.10011
06:16:04|1.10011
06:16:05|1.10011
06:16:06|1.10011
06:16:07|1.10011
06:16:08|1.10011
06:16:09|1.10011
06:16:10|1.10011
06:16:11|1.10011
06:16:12|1.10011
06:16:13|1.10011
06:16:14|1.09952
06:16:15|1.09952
06:16:16|1.09952
06:16:18|1.09952
06:16:18|1.09952
06:16:20|1.09952
06:16:20|1.09952
06:16:21|1.09952
06:16:23|1.09952
06:16:23|1.09952
06:16:24|1.09952
06:16:25|1.09952
06:16:27|1.09952
06:16:27|1.09952
06:16:28|1.09952
06:16:30|1.09952
06:16:31|1.09952
06:16:31|1.09952
06:16:32|1.09956
06:16:33|1.09956
06:16:35|1.09956
06:16:35|1.09956
06:16:37|1.09956
06:16:38|1.09956
06:16:38|1.09956
06:16:40|1.09956
06:16:41|1.09956
06:16:42|1.09956
06:16:42|1.09956
06:16:45|1.09956
06:16:46|1.09956
06:16:47|1.09956
06:16:48|1.09956
06:16:49|1.09956
06:16:51|1.09956
06:16:51|1.09956
06:16:52|1.09956
06:16:54|1.09956
06:16:55|1.09956
06:16:56|1.09956
06:16:57|1.09956
06:16:58|1.09956
06:16:59|1.09956
06:17:00|1.09956
06:17:01|1.09956
06:17:03|1.09959
06:17:03|1.09955
06:17:05|1.09955
06:17:06|1.09955
06:17:07|1.09955
06:17:08|1.09955
06:17:09|1.09955
06:17:10|1.09955
06:17:11|1.09955
06:17:11|1.09955
06:17:12|1.09955
06:17:14|1.09955
06:17:14|1.09955
06:17:16|1.09955
06:17:17|1.09955
06:17:18|1.09955
06:17:19|1.09955
06:17:19|1.09955
06:17:20|1.09955
06:17:22|1.09887
06:17:24|1.09792
06:17:24|1.09792
06:17:26|1.09792
06:17:26|1.09792
06:17:27|1.09792
06:17:28|1.09792
06:17:29|1.09792
06:17:30|1.09792
06:17:31|1.09792
06:17:32|1.09792
06:17:34|1.09792
06:17:34|1.09792
06:17:36|1.09792
06:17:36|1.09792
06:17:37|1.09792
06:17:39|1.09792
06:17:40|1.09792
06:17:41|1.09792
06:17:41|1.09818
06:17:42|1.09818
06:17:43|1.09818
06:17:44|1.09818
06:17:46|1.09818
06:17:48|1.09818
06:17:49|1.09818
06:17:50|1.09818
06:17:51|1.09818
06:17:52|1.09818
06:17:53|1.09818
06:17:54|1.09818
06:17:55|1.10081
06:17:56|1.10081
06:17:57|1.10081
06:17:58|1.10081
06:17:59|1.105
06:18:00|1.105
06:18:01|1.105
06:18:02|1.105
06:18:03|1.1003
06:18:04|1.1003
06:18:05|1.1003
06:18:06|1.1003
06:18:07|1.1003
06:18:08|1.1003
06:18:10|1.09951
06:18:11|1.09951
06:18:12|1.09951
06:18:13|1.09951
06:18:14|1.09951
06:18:15|1.09951
06:18:16|1.09951
06:18:17|1.09998
06:18:18|1.09998
06:18:18|1.09998
06:18:20|1.09998
06:18:21|1.09998
06:18:21|1.09998
06:18:22|1.09998
06:18:24|1.09998
06:18:24|1.09998
06:18:26|1.09998
06:18:27|1.09998
06:18:29|1.09764
06:18:29|1.09764
06:18:31|1.09764
06:18:32|1.09764
06:18:38|1.10392
06:18:38|1.10392
06:18:40|1.1019
06:18:41|1.1019
06:18:42|1.1019
06:18:43|1.1019
06:18:44|1.1019
06:18:45|1.1019
06:18:46|1.1019
06:18:47|1.10141
06:18:49|1.10141
06:18:50|1.10141
06:18:52|1.10141
06:18:53|1.105
06:18:53|1.105
06:18:54|1.10451
06:18:55|1.10451
06:18:57|1.10451
06:18:57|1.10451
06:18:58|1.10451
06:19:00|1.10451
06:19:00|1.10451
06:19:02|1.10451
06:19:02|1.10454
06:19:03|1.10454
06:19:04|1.10454
06:19:05|1.10453
06:19:06|1.10453
06:19:08|1.10453
06:19:08|1.10453
06:19:09|1.10358
06:19:11|1.10358
06:19:11|1.10358
06:19:13|1.10358
06:19:14|1.10358
06:19:15|1.10358
06:19:15|1.10358
06:19:16|1.10594
06:19:17|1.10594
06:19:18|1.10594
06:19:19|1.10594
06:19:21|1.10594
06:19:22|1.10594
06:19:23|1.10639
06:19:24|1.10639
06:19:25|1.10639
06:19:26|1.10639
06:19:27|1.10639
06:19:28|1.10639
06:19:29|1.10639
06:19:30|1.10681
06:19:31|1.10681
06:19:32|1.10681
06:19:33|1.10681
06:19:34|1.10681
06:19:35|1.10681
06:19:36|1.10681
06:19:38|1.10681
06:19:38|1.10684
06:19:39|1.10684
06:19:40|1.10684
06:19:41|1.10684
06:19:42|1.10684
06:19:43|1.10416
06:19:44|1.10416
06:19:45|1.10416
06:19:47|1.10416
06:19:48|1.10416
06:19:50|1.10416
06:19:51|1.10319
06:19:51|1.10319
06:19:53|1.10319
06:19:53|1.10319
06:19:54|1.10319
06:19:55|1.10319
06:19:56|1.10319
06:19:58|1.10322
06:19:59|1.10322
06:20:00|1.10322
06:20:01|1.10322
06:20:01|1.10322
06:20:03|1.10322
06:20:04|1.10322
06:20:05|1.10139
06:20:06|1.10139
06:20:07|1.10135
06:20:08|1.10135
06:20:09|1.10135
06:20:10|1.10135
06:20:11|1.10142
06:20:13|1.10142
06:20:14|1.10142
06:20:15|1.10142
06:20:16|1.10142
06:20:16|1.10142
06:20:17|1.10142
06:20:19|1.10025
06:20:19|1.10025
06:20:21|1.10025
06:20:21|1.10025
06:20:22|1.10025
06:20:23|1.10025
06:20:25|1.10032
06:20:25|1.10032
06:20:26|1.10032
06:20:27|1.10032
06:20:29|1.10032
06:20:30|1.10032
06:20:30|1.10032
06:20:31|1.10032
06:20:32|1.10032
06:20:33|1.10032
06:20:34|1.10065
06:20:36|1.10065
06:20:36|1.10065
06:20:37|1.10065
06:20:38|1.0978
06:20:39|1.0978
06:20:40|1.0978
06:20:42|1.0978
06:20:43|1.0978
06:20:43|1.0978
06:20:44|1.0978
06:20:45|1.0978
06:20:47|1.0978
06:20:48|1.09889
06:20:48|1.09889
06:20:50|1.09889
06:20:51|1.09889
06:20:51|1.09889
06:20:53|1.09889
06:20:55|1.0989
06:20:55|1.0989
06:20:56|1.0989
06:20:58|1.0989
06:20:59|1.0989
06:21:00|1.0989
06:21:01|1.0989
06:21:02|1.09889
06:21:03|1.09889
06:21:05|1.09889
06:21:06|1.09889
06:21:07|1.09886
06:21:08|1.09887
06:21:09|1.09887
06:21:10|1.09887
06:21:11|1.09887
06:21:12|1.09887
06:21:13|1.09887
06:21:14|1.09887
06:21:15|1.10111
06:21:16|1.10111
06:21:17|1.10111
06:21:18|1.10111
06:21:19|1.10111
06:21:20|1.10111
06:21:21|1.10111
06:21:22|1.10111
06:21:23|1.10111
06:21:24|1.10111
06:21:25|1.10111
06:21:26|1.10111
06:21:27|1.10111
06:21:28|1.10111
06:21:29|1.10111
06:21:30|1.10111
06:21:31|1.10111
06:21:32|1.10111
06:21:33|1.10111
06:21:34|1.10111
06:21:35|1.10111
06:21:36|1.10066
06:21:37|1.10066
06:21:38|1.10066
06:21:39|1.10066
06:21:46|1.10074
06:21:47|1.10158
06:21:48|1.10158
06:21:50|1.10158
06:21:52|1.10158
06:21:53|1.10158
06:21:54|1.10158
06:21:54|1.10158
06:21:55|1.10158
06:21:57|1.10158
06:21:58|1.10162
06:21:59|1.10162
06:22:00|1.10162
06:22:00|1.10162
06:22:01|1.10162
06:22:02|1.10162
06:22:04|1.10162
06:22:05|1.10162
06:22:06|1.10162
06:22:06|1.10162
06:22:08|1.10162
06:22:09|1.10256
06:22:09|1.10256
06:22:11|1.10256
06:22:11|1.10256
06:22:13|1.10256
06:22:14|1.10256
06:22:15|1.10558
06:22:16|1.10558
06:22:16|1.10558
06:22:18|1.10558
06:22:19|1.10558
06:22:20|1.10558
06:22:21|1.10558
06:22:21|1.10725
06:22:23|1.10725
06:22:24|1.10725
06:22:24|1.10725
06:22:25|1.1054
06:22:27|1.1054
06:22:28|1.1054
06:22:29|1.10571
06:22:30|1.10571
06:22:31|1.10571
06:22:32|1.10571
06:22:32|1.10571
06:22:33|1.10571
06:22:35|1.10571
06:22:36|1.10571
06:22:37|1.10571
06:22:38|1.10403
06:22:39|1.10403
06:22:39|1.10403
06:22:41|1.10403
06:22:41|1.10403
06:22:43|1.10403
06:22:44|1.10403
06:22:45|1.1045
06:22:47|1.1045
06:22:47|1.1045
06:22:48|1.1045
06:22:50|1.1045
06:22:52|1.1045
06:22:53|1.1045
06:22:54|1.1045
06:22:54|1.1045
06:22:55|1.1045
06:22:56|1.1045
06:22:58|1.1045
06:22:59|1.10507
06:23:01|1.10507
06:23:02|1.10507
06:23:02|1.10507
06:23:03|1.10507
06:23:05|1.10507
06:23:05|1.10507
06:23:06|1.10507
06:23:07|1.10507
06:23:08|1.10507
06:23:10|1.10548
06:23:11|1.10548
06:23:11|1.10548
06:23:13|1.10548
06:23:14|1.10548
06:23:15|1.10548
06:23:16|1.10548
06:23:17|1.10548
06:23:17|1.10548
06:23:19|1.10546
06:23:20|1.10546
06:23:20|1.10546
06:23:21|1.10546
06:23:23|1.10546
06:23:25|1.10546
06:23:25|1.10546
06:23:26|1.10546
06:23:28|1.10546
06:23:28|1.10583
06:23:30|1.10583
06:23:30|1.10583
06:23:32|1.10583
06:23:33|1.10583
06:23:34|1.10583
06:23:35|1.10583
06:23:36|1.10583
06:23:36|1.10583
06:23:38|1.10583
06:23:39|1.10583
06:23:40|1.10582
06:23:41|1.10582
06:23:42|1.10582
06:23:43|1.10582
06:23:43|1.10582
06:23:45|1.10582
06:23:46|1.10582
06:23:47|1.10582
06:23:48|1.10585
06:23:48|1.10585
06:23:50|1.10585
06:23:51|1.10585
06:23:51|1.10585
06:23:53|1.10585
06:23:54|1.10585
06:23:54|1.10585
06:23:56|1.10585
06:23:56|1.10629
06:23:58|1.10629
06:23:59|1.10629
06:24:00|1.10629
06:24:01|1.10629
06:24:02|1.10629
06:24:03|1.10629
06:24:04|1.10629
06:24:05|1.10661
06:24:06|1.10661
06:24:07|1.10661
06:24:08|1.10661
06:24:09|1.10661
06:24:10|1.10661
06:24:11|1.10661
06:24:13|1.10588
06:24:14|1.10588
06:24:14|1.10588
06:24:15|1.10588
06:24:17|1.10588
06:24:17|1.10588
06:24:18|1.10588
06:24:19|1.1063
06:24:20|1.1063
06:24:21|1.1063
06:24:23|1.1063
06:24:24|1.1063
06:24:25|1.1063
06:24:25|1.1063
06:24:27|1.1063
06:24:28|1.1063
06:24:28|1.1063
06:24:29|1.1063
06:24:30|1.1063
06:24:32|1.1063
06:24:33|1.1063
06:24:33|1.1063
06:24:35|1.1063
06:24:35|1.1063
06:24:37|1.10623
06:24:38|1.10623
06:24:39|1.10623
06:24:40|1.10623
06:24:41|1.10623
06:24:42|1.10623
06:24:43|1.10623
06:24:44|1.10623
06:24:45|1.10623
06:24:47|1.10623
06:24:48|1.10623
06:24:48|1.10623
06:24:49|1.10623
06:24:50|1.10623
06:24:52|1.10623
06:24:54|1.10623
06:24:54|1.10623
06:24:56|1.10623
06:24:57|1.10623
06:24:57|1.10623
06:24:59|1.10623
06:25:01|1.10623
06:25:02|1.10623
06:25:02|1.10623
06:25:04|1.10623
06:25:05|1.10623
06:25:05|1.10623
06:25:07|1.10623
06:25:08|1.10623
06:25:08|1.10623
06:25:10|1.10679
06:25:11|1.10679
06:25:12|1.10679
06:25:13|1.10679
06:25:14|1.10679
06:25:15|1.10679
06:25:16|1.1073
06:25:17|1.1073
06:25:18|1.1073
06:25:19|1.1073
06:25:20|1.1073
06:25:21|1.1073
06:25:22|1.1073
06:25:23|1.1073
06:25:24|1.1073
06:25:25|1.1073
06:25:26|1.1073
06:25:27|1.1073
06:25:28|1.1073
06:25:29|1.1073
06:25:30|1.10722
06:25:31|1.10722
06:25:33|1.10722
06:25:34|1.10722
06:25:34|1.10722
06:25:36|1.10722
06:25:36|1.10722
06:25:38|1.10722
06:25:39|1.10722
06:25:39|1.10722
06:25:41|1.10722
06:25:42|1.10722
06:25:43|1.10722
06:25:44|1.10722
06:25:45|1.10722
06:25:46|1.10722
06:25:47|1.10722
06:25:48|1.10722
06:25:49|1.10722
06:25:50|1.10722
06:25:51|1.10722
06:25:52|1.10722
06:25:54|1.10722
06:25:55|1.10722
06:25:56|1.10722
06:25:57|1.10722
06:25:58|1.10722
06:25:59|1.10722
06:25:59|1.10722
06:26:00|1.10901
06:26:02|1.10901
06:26:03|1.10901
06:26:04|1.10901
06:26:05|1.10901
06:26:07|1.10901
06:26:07|1.10901
06:26:09|1.10751
06:26:10|1.10751
06:26:11|1.10751
06:26:11|1.10751
06:26:12|1.10751
06:26:14|1.10751
06:26:15|1.10751
06:26:15|1.10751
06:26:17|1.10751
06:26:18|1.10571
06:26:19|1.10571
06:26:20|1.10571
06:26:22|1.10571
06:26:22|1.10571
06:26:24|1.10571
06:26:24|1.10571
06:26:25|1.10643
06:26:26|1.10643
06:26:28|1.10762
06:26:28|1.10698
06:26:30|1.10698
06:26:30|1.10698
06:26:31|1.10698
06:26:32|1.10762
06:26:33|1.10762
06:26:34|1.10762
06:26:35|1.10867
06:26:36|1.10867
06:26:37|1.10866
06:26:39|1.10866
06:26:39|1.10915
06:26:41|1.10915
06:26:41|1.10915
06:26:42|1.11049
06:26:43|1.10955
06:26:44|1.10955
06:26:45|1.10955
06:26:47|1.10955
06:26:48|1.10955
06:26:48|1.11131
06:26:49|1.11131
06:26:51|1.11131
06:26:51|1.11131
06:26:52|1.11131
06:26:54|1.11131
06:26:56|1.11043
06:26:57|1.11043
06:26:59|1.11043
06:27:00|1.11043
06:27:01|1.11043
06:27:02|1.1117
06:27:03|1.11212
06:27:04|1.11212
06:27:05|1.11212
06:27:06|1.11212
06:27:07|1.11212
06:27:08|1.11212
06:27:09|1.11248
06:27:10|1.11248
06:27:11|1.11248
06:27:12|1.11248
06:27:13|1.11248
06:27:14|1.11248
06:27:15|1.11248
06:27:16|1.11248
06:27:17|1.11248
06:27:18|1.11248
06:27:19|1.11248
06:27:20|1.11248
06:27:21|1.11248
06:27:22|1.11248
06:27:23|1.11248
06:27:24|1.11248
06:27:25|1.11248
06:27:26|1.11248
06:27:27|1.11248
06:27:28|1.11248
06:27:29|1.11248
06:27:30|1.11248
06:27:31|1.11248
06:27:32|1.11248
06:27:33|1.11248
06:27:34|1.11248
06:27:35|1.11248
06:27:36|1.11248
06:27:37|1.11248
06:27:38|1.11248
06:27:39|1.11248
06:27:40|1.11248
06:27:41|1.11248
06:27:42|1.11248
06:27:43|1.11248
06:27:44|1.11248
06:27:45|1.11248
06:27:46|1.11248
06:27:47|1.11248
06:27:48|1.11248
06:27:49|1.11248
06:27:51|1.11226
06:27:51|1.11226
06:27:53|1.11226
06:27:53|1.11226
06:27:55|1.11226
06:27:56|1.11226
06:27:58|1.11226
06:27:59|1.11226
06:28:00|1.11226
06:28:00|1.11143
06:28:01|1.11143
06:28:03|1.11143
06:28:04|1.11143
06:28:05|1.11143
06:28:06|1.11143
06:28:07|1.11143
06:28:08|1.11143
06:28:09|1.11143
06:28:10|1.11143
06:28:11|1.1074
06:28:12|1.1074
06:28:13|1.1074
06:28:14|1.11069
06:28:15|1.11069
06:28:17|1.11069
06:28:17|1.11069
06:28:19|1.11069
06:28:19|1.1087
06:28:20|1.1087
06:28:21|1.1087
06:28:22|1.1087
06:28:23|1.1087
06:28:25|1.1087
06:28:25|1.1087
06:28:26|1.1087
06:28:27|1.1087
06:28:28|1.1087
06:28:29|1.1087
06:28:31|1.1087
06:28:31|1.1087
06:28:32|1.10774
06:28:34|1.10774
06:28:36|1.10774
06:28:37|1.10774
06:28:37|1.10774
06:28:39|1.10774
06:28:39|1.10774
06:28:40|1.10774
06:28:41|1.10774
06:28:43|1.10774
06:28:44|1.10774
06:28:44|1.10654
06:28:45|1.10654
06:28:46|1.10654
06:28:47|1.10655
06:28:48|1.10655
06:28:50|1.10655
06:28:50|1.10655
06:28:51|1.10829
06:28:53|1.10829
06:28:54|1.10829
06:28:55|1.10829
06:28:56|1.10829
06:28:57|1.10829
06:28:59|1.10927
06:29:00|1.10923
06:29:01|1.10923
06:29:02|1.10923
06:29:02|1.10923
06:29:05|1.10923
06:29:06|1.10923
06:29:07|1.10923
06:29:08|1.10923
06:29:09|1.10832
06:29:10|1.10832
06:29:11|1.10832
06:29:13|1.10832
06:29:13|1.10832
06:29:14|1.10832
06:29:16|1.10832
06:29:17|1.10832
06:29:17|1.10832
06:29:18|1.10832
06:29:20|1.10832
06:29:21|1.10832
06:29:22|1.10658
06:29:23|1.10658
06:29:24|1.10658
06:29:24|1.10658
06:29:26|1.10658
06:29:27|1.10883
06:29:28|1.10575
06:29:29|1.10575
06:29:30|1.10575
06:29:31|1.10575
06:29:32|1.10575
06:29:34|1.10575
06:29:34|1.10489
06:29:36|1.10489
06:29:37|1.10489
06:29:37|1.10489
06:29:38|1.10489
06:29:39|1.10489
06:29:41|1.10489
06:29:41|1.10489
06:29:43|1.10489
06:29:44|1.10489
06:29:45|1.10489
06:29:45|1.10489
06:29:47|1.10489
06:29:47|1.10489
06:29:48|1.10502
06:29:49|1.10502
06:29:51|1.10498
06:29:51|1.10498
06:29:53|1.10371
06:29:54|1.10371
06:29:55|1.10371
06:29:56|1.10402
06:29:57|1.10402
06:29:59|1.10402
06:29:59|1.1017
06:30:01|1.1017
06:30:03|1.10402
06:30:04|1.10402
06:30:05|1.10402
06:30:06|1.10402
06:30:07|1.10402
06:30:08|1.10402
06:30:09|1.1016
06:30:10|1.10789
06:30:11|1.10789
06:30:12|1.10789
06:30:13|1.10789
06:30:14|1.10789
06:30:15|1.10789
06:30:16|1.10789
06:30:17|1.10789
06:30:18|1.10789
06:30:19|1.10372
06:30:20|1.10372
06:30:21|1.10372
06:30:22|1.10372
06:30:23|1.10372
06:30:24|1.10324
06:30:25|1.10324
06:30:26|1.10324
06:30:27|1.10324
06:30:28|1.10324
06:30:29|1.10324
06:30:31|1.10321
06:30:31|1.10321
06:30:32|1.10321
06:30:34|1.10321
06:30:34|1.10321
06:30:35|1.10321
06:30:36|1.10321
06:30:37|1.10318
06:30:39|1.10318
06:30:39|1.10318
06:30:40|1.10318
06:30:41|1.10318
06:30:42|1.10318
06:30:43|1.10318
06:30:44|1.10318
06:30:45|1.10318
06:30:47|1.10318
06:30:47|1.10318
06:30:48|1.10318
06:30:49|1.10318
06:30:50|1.10083
06:30:51|1.10083
06:30:52|1.10083
06:30:53|1.10083
06:30:54|1.10083
06:30:55|1.10083
06:30:56|1.10083
06:30:57|1.10083
06:30:59|1.10083
06:30:59|1.10083
06:31:00|1.10162
06:31:02|1.10162
06:31:02|1.10162
06:31:03|1.10162
06:31:05|1.10162
06:31:05|1.10394
06:31:06|1.10394
06:31:07|1.10394
06:31:09|1.10394
06:31:10|1.10394
06:31:10|1.10394
06:31:12|1.10394
06:31:12|1.10394
06:31:14|1.10394
06:31:15|1.10314
06:31:15|1.10314
06:31:17|1.10314
06:31:17|1.10314
06:31:18|1.10314
06:31:20|1.10314
06:31:21|1.10676
06:31:22|1.10676
06:31:23|1.10676
06:31:24|1.10676
06:31:26|1.10676
06:31:27|1.10676
06:31:27|1.10676
06:31:28|1.10676
06:31:29|1.107
06:31:30|1.107
06:31:31|1.107
06:31:33|1.10481
06:31:33|1.10481
06:31:35|1.10481
06:31:35|1.10481
06:31:36|1.10481
06:31:38|1.10481
06:31:39|1.10481
06:31:40|1.10535
06:31:41|1.10535
06:31:42|1.10535
06:31:43|1.10495
06:31:44|1.10495
06:31:45|1.10495
06:31:46|1.10495
06:31:47|1.1054
06:31:48|1.1054
06:31:49|1.1054
06:31:50|1.1054
06:31:51|1.1054
06:31:52|1.1054
06:31:53|1.1054
06:31:54|1.10443
06:31:55|1.10443
06:31:56|1.10443
06:31:57|1.10443
06:31:58|1.10443
06:31:59|1.10443
06:32:01|1.10348
06:32:02|1.10348
06:32:03|1.10348
06:32:03|1.10348
06:32:05|1.10348
06:32:06|1.10348
06:32:07|1.10348
06:32:08|1.10348
06:32:09|1.10348
06:32:10|1.10271
06:32:11|1.10271
06:32:12|1.10263
06:32:13|1.10263
06:32:14|1.10263
06:32:16|1.10263
06:32:16|1.10143
06:32:18|1.10143
06:32:18|1.10143
06:32:20|1.10143
06:32:20|1.10143
06:32:22|1.10143
06:32:23|1.10047
06:32:24|1.10047
06:32:24|1.10047
06:32:25|1.10047
06:32:26|1.10047
06:32:27|1.10047
06:32:28|1.10047
06:32:29|1.10047
06:32:31|1.10047
06:32:31|1.10143
06:32:32|1.10143
06:32:34|1.10143
06:32:35|1.10143
06:32:35|1.10143
06:32:36|1.10143
06:32:38|1.10143
06:32:38|1.10143
06:32:40|1.10143
06:32:40|1.10143
06:32:41|1.10143
06:32:42|1.10143
06:32:44|1.10009
06:32:44|1.10009
06:32:46|1.10009
06:32:47|1.10009
06:32:48|1.10009
06:32:49|1.10009
06:32:50|1.10009
06:32:51|1.10524
06:32:52|1.10524
06:32:53|1.10524
06:32:54|1.10524
06:32:55|1.10524
06:32:56|1.10524
06:32:57|1.10524
06:32:58|1.10409
06:32:59|1.10409
06:33:00|1.10409
06:33:01|1.10409
06:33:02|1.10409
06:33:03|1.10409
06:33:04|1.10409
06:33:05|1.10361
06:33:06|1.10361
06:33:07|1.10361
06:33:09|1.10361
06:33:09|1.10361
06:33:10|1.10361
06:33:12|1.10361
06:33:12|1.10091
06:33:13|1.10091
06:33:15|1.10091
06:33:15|1.10091
06:33:16|1.10091
06:33:17|1.10091
06:33:18|1.10091
06:33:20|1.10091
06:33:20|1.10091
06:33:22|1.10094
06:33:23|1.10094
06:33:24|1.10094
06:33:25|1.10094
06:33:25|1.10094
06:33:27|1.10094
06:33:27|1.10094
06:33:28|1.10094
06:33:29|1.10133
06:33:31|1.10332
06:33:32|1.10332
06:33:34|1.1014
06:33:35|1.1014
06:33:35|1.1014
06:33:37|1.1014
06:33:37|1.1014
06:33:38|1.1014
06:33:39|1.1014
06:33:40|1.1014
06:33:41|1.1014
06:33:42|1.1014
06:33:44|1.1014
06:33:45|1.1014
06:33:46|1.1014
06:33:46|1.1014
06:33:48|1.1014
06:33:49|1.1014
06:33:50|1.1014
06:33:50|1.10253
06:33:51|1.10253
06:33:53|1.10253
06:33:53|1.10253
06:33:54|1.10253
06:33:55|1.10253
06:33:56|1.10253
06:33:57|1.10257
06:33:58|1.10257
06:33:59|1.10257
06:34:01|1.10257
06:34:03|1.10257
06:34:04|1.10257
06:34:05|1.10262
06:34:06|1.10262
06:34:07|1.10262
06:34:08|1.10262
06:34:09|1.10262
06:34:10|1.10262
06:34:11|1.10262
06:34:12|1.10262
06:34:14|1.10262
06:34:15|1.10262
06:34:15|1.09985
06:34:16|1.09985
06:34:18|1.09985
06:34:18|1.09985
06:34:20|1.09985
06:34:20|1.09985
06:34:21|1.09985
06:34:22|1.09985
06:34:23|1.09985
06:34:24|1.09985
06:34:25|1.09985
06:34:27|1.09985
06:34:28|1.09985
06:34:29|1.09985
06:34:29|1.09985
06:34:30|1.09985
06:34:32|1.09985
06:34:33|1.10082
06:34:34|1.10086
06:34:34|1.10086
06:34:35|1.10086
06:34:36|1.10037
06:34:38|1.10037
06:34:38|1.10037
06:34:40|1.10037
06:34:40|1.10037
06:34:42|1.10037
06:34:42|1.10037
06:34:43|1.10086
06:34:44|1.10086
06:34:46|1.10086
06:34:47|1.10086
06:34:48|1.10086
06:34:49|1.10086
06:34:50|1.10086
06:34:51|1.10086
06:34:52|1.10086
06:34:54|1.10164
06:34:54|1.10038
06:34:55|1.10038
06:34:56|1.10038
06:34:57|1.10038
06:34:58|1.10038
06:34:59|1.10038
06:35:00|1.10078
06:35:02|1.10078
06:35:03|1.10078
06:35:05|1.10078
06:35:06|1.10078
06:35:06|1.10078
06:35:08|1.10078
06:35:09|1.10078
06:35:10|1.10078
06:35:10|1.10078
06:35:12|1.10078
06:35:13|1.10078
06:35:14|1.10078
06:35:14|1.10078
06:35:16|1.10077
06:35:17|1.10077
06:35:17|1.10077
06:35:19|1.10077
06:35:20|1.10077
06:35:21|1.10077
06:35:22|1.10077
06:35:22|1.10077
06:35:24|1.10077
06:35:25|1.10077
06:35:26|1.10077
06:35:27|1.10077
06:35:28|1.10055
06:35:29|1.10055
06:35:30|1.10055
06:35:31|1.10055
06:35:32|1.10055
06:35:34|1.10055
06:35:35|1.10055
06:35:35|1.10055
06:35:37|1.10058
06:35:37|1.10058
06:35:39|1.10058
06:35:40|1.10058
06:35:40|1.10058
06:35:42|1.10058
06:35:43|1.10058
06:35:44|1.10058
06:35:45|1.10058
06:35:46|1.10058
06:35:47|1.10058
06:35:48|1.10058
06:35:49|1.10058
06:35:49|1.10058
06:35:51|1.10058
06:35:51|1.10068
06:35:53|1.10068
06:35:53|1.10068
06:35:54|1.10068
06:35:56|1.10068
06:35:57|1.10068
06:35:58|1.10068
06:35:59|1.10068
06:36:00|1.10068
06:36:01|1.10068
06:36:02|1.10068
06:36:04|1.10068
06:36:05|1.10068
06:36:06|1.10068
06:36:07|1.10068
06:36:07|1.10068
06:36:09|1.10068
06:36:10|1.10078
06:36:11|1.10078
06:36:12|1.10078
06:36:12|1.10078
06:36:13|1.10078
06:36:14|1.10078
06:36:16|1.10078
06:36:17|1.10078
06:36:18|1.10078
06:36:19|1.10078
06:36:20|1.10078
06:36:21|1.10078
06:36:22|1.10078
06:36:23|1.10078
06:36:24|1.10078
06:36:25|1.10078
06:36:26|1.10078
06:36:27|1.10078
06:36:28|1.10078
06:36:29|1.10078
06:36:30|1.10078
06:36:31|1.10078
06:36:32|1.10078
06:36:33|1.10078
06:36:34|1.10078
06:36:35|1.10078
06:36:36|1.10078
06:36:37|1.10078
06:36:38|1.10078
06:36:39|1.10025
06:36:40|1.10025
06:36:42|1.10025
06:36:43|1.10025
06:36:44|1.10025
06:36:44|1.10025
06:36:45|1.09975
06:36:46|1.09975
06:36:48|1.09975
06:36:48|1.09979
06:36:49|1.09979
06:36:51|1.09979
06:36:52|1.09979
06:36:53|1.09979
06:36:54|1.09979
06:36:54|1.09932
06:36:55|1.09936
06:36:56|1.09936
06:36:58|1.09936
06:36:58|1.09936
06:37:00|1.09936
06:37:00|1.09936
06:37:01|1.09936
06:37:02|1.09891
06:37:04|1.09893
06:37:04|1.09893
06:37:06|1.09893
06:37:06|1.09884
06:37:08|1.09884
06:37:08|1.09884
06:37:10|1.09884
06:37:10|1.09884
06:37:11|1.09884
06:37:12|1.09884
06:37:13|1.09921
06:37:14|1.09917
06:37:16|1.09917
06:37:16|1.09917
06:37:17|1.09917
06:37:19|1.09917
06:37:19|1.09917
06:37:20|1.09917
06:37:22|1.09917
06:37:23|1.09917
06:37:23|1.09917
06:37:25|1.09917
06:37:26|1.09917
06:37:27|1.09917
06:37:28|1.09917
06:37:29|1.09917
06:37:30|1.09917
06:37:31|1.09919
06:37:31|1.09919
06:37:33|1.09919
06:37:33|1.09919
06:37:34|1.09919
06:37:35|1.09966
06:37:37|1.09966
06:37:37|1.09966
06:37:39|1.09966
06:37:40|1.09966
06:37:41|1.09966
06:37:42|1.09966
06:37:43|1.09966
06:37:43|1.1001
06:37:45|1.1001
06:37:46|1.1001
06:37:46|1.1001
06:37:48|1.1001
06:37:49|1.09717
06:37:50|1.09717
06:37:50|1.09717
06:37:52|1.09717
06:37:53|1.09717
06:37:54|1.09717
06:37:55|1.09717
06:37:56|1.09961
06:37:56|1.0996
06:37:57|1.0996
06:37:59|1.0996
06:38:00|1.0996
06:38:01|1.0996
06:38:02|1.0996
06:38:03|1.09921
06:38:03|1.09921
06:38:06|1.09921
06:38:07|1.09921
06:38:08|1.09921
06:38:10|1.09921
06:38:11|1.09921
06:38:12|1.09921
06:38:13|1.09921
06:38:14|1.09917
06:38:15|1.09917
06:38:16|1.09917
06:38:17|1.09917
06:38:18|1.09918
06:38:19|1.09918
06:38:20|1.09918
06:38:22|1.09918
06:38:23|1.09918
06:38:23|1.09918
06:38:24|1.0993
06:38:26|1.0993
06:38:27|1.0993
06:38:28|1.0993
06:38:29|1.0993
06:38:29|1.0993
06:38:31|1.0993
06:38:32|1.09968
06:38:33|1.09968
06:38:34|1.09968
06:38:35|1.09968
06:38:36|1.09968
06:38:37|1.09968
06:38:38|1.09968
06:38:39|1.09971
06:38:40|1.09971
06:38:41|1.09971
06:38:42|1.09971
06:38:43|1.09971
06:38:44|1.09971
06:38:45|1.09971
06:38:46|1.09971
06:38:47|1.09971
06:38:48|1.09971
06:38:49|1.09963
06:38:50|1.09963
06:38:51|1.09963
06:38:52|1.09963
06:38:53|1.09963
06:38:55|1.09963
06:38:55|1.09963
06:38:56|1.09963
06:38:57|1.09963
06:38:58|1.09963
06:38:59|1.09963
06:39:00|1.09963
06:39:01|1.09963
06:39:02|1.09963
06:39:03|1.09963
06:39:04|1.09963
06:39:06|1.09963
06:39:07|1.09963
06:39:08|1.09963
06:39:09|1.09863
06:39:10|1.09863
06:39:11|1.09863
06:39:12|1.09863
06:39:14|1.09863
06:39:15|1.09863
06:39:16|1.09804
06:39:17|1.09804
06:39:18|1.09803
06:39:19|1.09803
06:39:20|1.09803
06:39:21|1.09803
06:39:22|1.09803
06:39:22|1.09803
06:39:24|1.09803
06:39:24|1.09803
06:39:26|1.09803
06:39:40|1.09803
06:39:41|1.09803
06:39:41|1.09803
06:39:43|1.09803
06:39:44|1.09803
06:39:44|1.09803
06:39:45|1.09803
06:39:47|1.09803
06:39:47|1.09803
06:39:48|1.09803
06:39:49|1.09803
06:39:51|1.09803
06:39:51|1.09803
06:39:52|1.09803
06:39:53|1.09803
06:39:55|1.09803
06:39:56|1.09803
06:39:57|1.09803
06:39:58|1.09749
06:39:58|1.09749
06:39:59|1.09749
06:40:00|1.09749
06:40:02|1.09749
06:40:02|1.09749
06:40:04|1.09749
06:40:04|1.09749
06:40:06|1.09749
06:40:08|1.09749
06:40:08|1.09749
06:40:10|1.09732
06:40:10|1.093
06:40:12|1.093
06:40:13|1.09642
06:40:14|1.09642
06:40:15|1.09642
06:40:15|1.09642
06:40:17|1.09642
06:40:19|1.09642
06:40:20|1.09642
06:40:20|1.09642
06:40:22|1.09568
06:40:22|1.09568
06:40:23|1.09568
06:40:24|1.09568
06:40:26|1.09254
06:40:26|1.09254
06:40:27|1.09254
06:40:29|1.09254
06:40:29|1.09254
06:40:30|1.09254
06:40:31|1.09289
06:40:32|1.09289
06:40:33|1.09289
06:40:35|1.09289
06:40:35|1.09289
06:40:36|1.09289
06:40:38|1.09289
06:40:39|1.09649
06:40:39|1.09667
06:40:41|1.09667
06:40:41|1.09667
06:40:43|1.09667
06:40:43|1.09667
06:40:44|1.09667
06:40:46|1.09938
06:40:46|1.09938
06:40:47|1.09938
06:40:49|1.09938
06:40:49|1.09938
06:40:50|1.09938
06:40:52|1.09938
06:40:52|1.10031
06:40:54|1.10031
06:40:54|1.10122
06:40:55|1.1002
06:40:56|1.1002
06:40:58|1.1002
06:40:58|1.1002
06:40:59|1.09939
06:41:01|1.09939
06:41:02|1.09939
06:41:02|1.09939
06:41:03|1.09939
06:41:04|1.09939
06:41:06|1.0996
06:41:06|1.0996
06:41:07|1.0996
06:41:09|1.0996
06:41:11|1.0996
06:41:11|1.0996
06:41:13|1.09939
06:41:14|1.09939
06:41:16|1.09939
06:41:16|1.09939
06:41:17|1.09939
06:41:19|1.09939
06:41:20|1.09939
06:41:20|1.09939
06:41:21|1.10124
06:41:22|1.10124
06:41:24|1.10124
06:41:24|1.10124
06:41:25|1.10124
06:41:27|1.10124
06:41:28|1.09945
06:41:29|1.09945
06:41:29|1.09945
06:41:31|1.09945
06:41:32|1.09945
06:41:32|1.09945
06:41:34|1.09945
06:41:35|1.10031
06:41:36|1.10031
06:41:37|1.10031
06:41:37|1.10031
06:41:39|1.10031
06:41:40|1.10031
06:41:41|1.10031
06:41:41|1.10073
06:41:43|1.10073
06:41:43|1.09826
06:41:45|1.09826
06:41:45|1.09826
06:41:47|1.10027
06:41:47|1.10027
06:41:48|1.10301
06:41:50|1.10301
06:41:51|1.10301
06:41:52|1.09943
06:41:53|1.09943
06:41:54|1.09943
06:41:55|1.09783
06:41:56|1.09783
06:41:57|1.09783
06:41:58|1.09783
06:41:59|1.09783
06:42:00|1.09783
06:42:01|1.09783
06:42:02|1.09838
06:42:04|1.09838
06:42:04|1.09838
06:42:05|1.09774
06:42:06|1.09774
06:42:07|1.09774
06:42:08|1.09774
06:42:10|1.09774
06:42:11|1.09774
06:42:13|1.09774
06:42:13|1.09647
06:42:14|1.09647
06:42:16|1.09647
06:42:16|1.09647
06:42:18|1.09647
06:42:19|1.09637
06:42:20|1.09637
06:42:21|1.09637
06:42:22|1.09637
06:42:23|1.09637
06:42:24|1.09637
06:42:25|1.09637
06:42:26|1.09637
06:42:27|1.09637
06:42:28|1.09637
06:42:29|1.09637
06:42:30|1.09637
06:42:31|1.09681
06:42:32|1.09681
06:42:33|1.09681
06:42:34|1.09681
06:42:35|1.09681
06:42:36|1.09681
06:42:37|1.09681
06:42:38|1.09681
06:42:39|1.09681
06:42:40|1.09681
06:42:41|1.09681
06:42:42|1.09681
06:42:43|1.09681
06:42:44|1.09681
06:42:45|1.09681
06:42:46|1.09681
06:42:47|1.09681
06:42:48|1.09681
06:42:49|1.09681
06:42:50|1.09681
06:42:51|1.09681
06:42:52|1.09681
06:42:53|1.09681
06:42:54|1.09681
06:42:56|1.09681
06:42:56|1.09681
06:42:57|1.09537
06:42:58|1.09537
06:42:59|1.09537
06:43:00|1.09537
06:43:01|1.09537
06:43:02|1.09537
06:43:03|1.09537
06:43:04|1.09786
06:43:05|1.09786
06:43:06|1.09786
06:43:07|1.09786
06:43:08|1.09786
06:43:10|1.09786
06:43:11|1.09786
06:43:12|1.09566
06:43:14|1.09566
06:43:14|1.09566
06:43:16|1.09566
06:43:17|1.09566
06:43:18|1.09268
06:43:19|1.09268
06:43:20|1.09268
06:43:21|1.09268
06:43:22|1.09268
06:43:23|1.09268
06:43:24|1.09268
06:43:26|1.09339
06:43:27|1.09339
06:43:27|1.09339
06:43:29|1.09339
06:43:30|1.09339
06:43:30|1.09339
06:43:31|1.0946
06:43:33|1.0946
06:43:34|1.0946
06:43:35|1.0946
06:43:36|1.0946
06:43:37|1.0946
06:43:38|1.0946
06:43:39|1.0946
06:43:40|1.09542
06:43:41|1.09542
06:43:42|1.09542
06:43:43|1.09546
06:43:43|1.09546
06:43:45|1.09546
06:43:46|1.09546
06:43:47|1.09546
06:43:48|1.09575
06:43:49|1.09575
06:43:51|1.09575
06:43:51|1.09575
06:43:52|1.09575
06:43:53|1.0958
06:43:54|1.09486
06:43:55|1.09486
06:43:56|1.09486
06:43:57|1.09486
06:43:59|1.09486
06:43:59|1.09486
06:44:00|1.09632
06:44:01|1.09632
06:44:02|1.09632
06:44:04|1.09632
06:44:04|1.09632
06:44:05|1.09632
06:44:06|1.09632
06:44:07|1.09354
06:44:09|1.09354
06:44:09|1.09354
06:44:11|1.09354
06:44:13|1.09354
06:44:13|1.09354
06:44:15|1.09354
06:44:16|1.09354
06:44:17|1.09354
06:44:18|1.09354
06:44:19|1.09354
06:44:20|1.09505
06:44:21|1.09505
06:44:22|1.09505
06:44:23|1.09505
06:44:24|1.09505
06:44:25|1.09355
06:44:26|1.09355
06:44:27|1.09355
06:44:28|1.09355
06:44:29|1.09355
06:44:30|1.09355
06:44:31|1.09355
06:44:32|1.09355
06:44:33|1.09355
06:44:34|1.09355
06:44:35|1.09355
06:44:36|1.09355
06:44:37|1.09355
06:44:38|1.09355
06:44:39|1.09355
06:44:40|1.09355
06:44:41|1.09355
06:44:42|1.09355
06:44:43|1.09355
06:44:44|1.09355
06:44:45|1.09355
06:44:46|1.09355
06:44:47|1.09355
06:44:48|1.09355
06:44:49|1.09355
06:44:50|1.09355
06:44:51|1.09355
06:44:52|1.09355
06:44:53|1.09503
06:44:54|1.09503
06:44:55|1.09503
06:44:56|1.09503
06:44:58|1.09503
06:44:58|1.09508
06:45:00|1.09508
06:45:00|1.09508
06:45:01|1.09508
06:45:02|1.09508
06:45:04|1.09508
06:45:04|1.09508
06:45:05|1.09829
06:45:07|1.09829
06:45:07|1.09829
06:45:09|1.09829
06:45:09|1.09829
06:45:10|1.09829
06:45:11|1.09829
06:45:13|1.09513
06:45:13|1.09513
06:45:14|1.09513
06:45:16|1.09513
06:45:17|1.09513
06:45:18|1.09513
06:45:18|1.09513
06:45:20|1.09513
06:45:21|1.09513
06:45:21|1.09513
06:45:23|1.09513
06:45:23|1.09513
06:45:25|1.09513
06:45:26|1.09513
06:45:26|1.09778
06:45:27|1.09778
06:45:29|1.09778
06:45:30|1.09778
06:45:31|1.09778
06:45:32|1.09778
06:45:33|1.09778
06:45:34|1.09778
06:45:35|1.09778
06:45:36|1.09778
06:45:37|1.09642
06:45:38|1.09642
06:45:39|1.09642
06:45:40|1.09642
06:45:41|1.09642
06:45:42|1.09846
06:45:43|1.09846
06:45:44|1.09846
06:45:45|1.0955
06:45:46|1.0955
06:45:47|1.0955
06:45:48|1.0955
06:45:49|1.0955
06:45:50|1.0955
06:45:51|1.0955
06:45:52|1.09554
06:45:53|1.09554
06:45:54|1.09554
06:45:55|1.0957
06:45:56|1.0957
06:45:57|1.0957
06:45:58|1.09566
06:45:59|1.09566
06:46:00|1.09566
06:46:01|1.09566
06:46:02|1.09566
06:46:03|1.09566
06:46:04|1.09566
06:46:23|1.10006
06:46:24|1.10006
06:46:26|1.10006
06:46:26|1.10006
06:46:28|1.10006
06:46:29|1.10006
06:46:29|1.10006
06:46:31|1.10006
06:46:32|1.10006
06:46:33|1.10006
06:46:34|1.10006
06:46:34|1.10006
06:46:36|1.10006
06:46:36|1.10006
06:46:38|1.10006
06:46:39|1.10006
06:46:40|1.09887
06:46:41|1.09887
06:46:42|1.09887
06:46:43|1.09887
06:46:44|1.09887
06:46:45|1.09887
06:46:46|1.09836
06:46:47|1.09836
06:46:48|1.09836
06:46:49|1.09836
06:46:50|1.09836
06:46:50|1.09843
06:46:52|1.09843
06:46:53|1.09843
06:46:54|1.09843
06:46:55|1.09843
06:46:56|1.09843
06:46:56|1.09843
06:46:57|1.10127
06:46:59|1.10127
06:47:00|1.10127
06:47:01|1.10127
06:47:02|1.10127
06:47:03|1.10127
06:47:03|1.10127
06:47:04|1.10127
06:47:06|1.10063
06:47:06|1.10063
06:47:07|1.10063
06:47:09|1.10063
06:47:10|1.10063
06:47:11|1.10063
06:47:11|1.10063
06:47:13|1.10035
06:47:13|1.10035
06:47:16|1.10035
06:47:16|1.10155
06:47:18|1.10155
06:47:18|1.10155
06:47:20|1.10155
06:47:20|1.10331
06:47:21|1.10331
06:47:23|1.10331
06:47:24|1.10331
06:47:24|1.10331
06:47:26|1.10331
06:47:26|1.10331
06:47:28|1.10331
06:47:29|1.10331
06:47:30|1.10331
06:47:30|1.10331
06:47:32|1.10331
06:47:32|1.10331
06:47:34|1.10331
06:47:34|1.10331
06:47:36|1.10331
06:47:36|1.10331
06:47:37|1.10331
06:47:38|1.10331
06:47:40|1.10331
06:47:41|1.10331
06:47:42|1.10331
06:47:43|1.10161
06:47:43|1.10161
06:47:45|1.10161
06:47:45|1.10161
06:47:46|1.10161
06:47:48|1.10161
06:47:49|1.10161
06:47:50|1.0965
06:47:51|1.0965
06:47:51|1.0965
06:47:53|1.0965
06:47:54|1.0965
06:47:56|1.0965
06:47:56|1.0965
06:47:57|1.0965
06:47:59|1.0965
06:47:59|1.0965
06:48:00|1.0965
06:48:02|1.0965
06:48:03|1.0965
06:48:03|1.10106
06:48:04|1.10106
06:48:05|1.10106
06:48:06|1.10106
06:48:07|1.10106
06:48:09|1.10106
06:48:10|1.09852
06:48:10|1.09852
06:48:11|1.099
06:48:13|1.099
06:48:14|1.099
06:48:14|1.09904
06:48:16|1.09904
06:48:17|1.09904
06:48:18|1.09904
06:48:19|1.09994
06:48:20|1.09994
06:48:21|1.09994
06:48:22|1.09994
06:48:23|1.09994
06:48:24|1.09994
06:48:25|1.09994
06:48:26|1.09859
06:48:27|1.09859
06:48:29|1.09859
06:48:30|1.09859
06:48:31|1.09859
06:48:31|1.09859
06:48:33|1.09859
06:48:34|1.09859
06:48:35|1.09859
06:48:36|1.09859
06:48:37|1.09859
06:48:38|1.09859
06:48:39|1.09859
06:48:40|1.09859
06:48:40|1.09859
06:48:42|1.09859
06:48:43|1.09859
06:48:44|1.09993
06:48:45|1.09993
06:48:46|1.09993
06:48:48|1.09993
06:48:49|1.09993
06:48:49|1.09993
06:48:50|1.09993
06:48:51|1.10032
06:48:53|1.10032
06:48:53|1.10032
06:48:54|1.10032
06:48:55|1.10032
06:48:56|1.10032
06:48:58|1.10032
06:48:59|1.10032
06:49:00|1.10312
06:49:00|1.10312
06:49:02|1.10312
06:49:03|1.10305
06:49:03|1.10305
06:49:04|1.10305
06:49:05|1.10305
06:49:07|1.10305
06:49:07|1.10301
06:49:08|1.10301
06:49:09|1.10301
06:49:10|1.10301
06:49:11|1.10301
06:49:13|1.10301
06:49:14|1.10301
06:49:15|1.10301
06:49:16|1.10521
06:49:18|1.10521
06:49:20|1.10521
06:49:21|1.10521
06:49:21|1.10521
06:49:22|1.10521
06:49:24|1.10521
06:49:25|1.1026
06:49:26|1.1026
06:49:27|1.1026
06:49:29|1.1026
06:49:29|1.1026
06:49:30|1.1026
06:49:31|1.1026
06:49:33|1.1026
06:49:34|1.1026
06:49:35|1.1026
06:49:36|1.1026
06:49:36|1.1026
06:49:37|1.1026
06:49:38|1.1026
06:49:40|1.1026
06:49:40|1.10305
06:49:41|1.10305
06:49:43|1.10305
06:49:43|1.10305
06:49:45|1.10305
06:49:45|1.10305
06:49:47|1.10305
06:49:47|1.10305
06:49:49|1.10305
06:49:49|1.10305
06:49:51|1.10305
06:49:51|1.10305
06:49:52|1.10305
06:49:54|1.10305
06:49:54|1.10305
06:49:55|1.10305
06:49:57|1.10305
06:49:58|1.10305
06:50:00|1.10305
06:50:00|1.10305
06:50:01|1.10305
06:50:03|1.10305
06:50:04|1.10305
06:50:04|1.10305
06:50:05|1.10305
06:50:07|1.10305
06:50:08|1.10305
06:50:08|1.10305
06:50:09|1.10305
06:50:10|1.10305
06:50:11|1.10305
06:50:12|1.10305
06:50:14|1.10125
06:50:15|1.10125
06:50:16|1.10125
06:50:18|1.10125
06:50:20|1.10125
06:50:21|1.10125
06:50:21|1.10125
06:50:23|1.10125
06:50:24|1.10125
06:50:25|1.10125
06:50:26|1.10125
06:50:27|1.10125
06:50:28|1.10125
06:50:29|1.10125
06:50:30|1.10125
06:50:31|1.10125
06:50:32|1.10125
06:50:33|1.10125
06:50:34|1.10125
06:50:35|1.10125
06:50:36|1.10125
06:50:38|1.10125
06:50:39|1.10125
06:50:39|1.10125
06:50:41|1.10165
06:50:42|1.10165
06:50:43|1.10165
06:50:44|1.10165
06:50:45|1.10165
06:50:46|1.10165
06:50:47|1.10165
06:50:48|1.10282
06:50:49|1.10282
06:50:50|1.10282
06:50:51|1.10282
06:50:51|1.10282
06:50:53|1.10282
06:50:53|1.10282
06:50:55|1.10282
06:50:55|1.10335
06:50:57|1.10335
06:50:57|1.10335
06:50:58|1.10335
06:51:00|1.1031
06:51:01|1.1031
06:51:01|1.1031
06:51:03|1.1031
06:51:04|1.10627
06:51:04|1.10627
06:51:06|1.10627
06:51:07|1.10627
06:51:07|1.10627
06:51:09|1.10627
06:51:09|1.10627
06:51:11|1.10627
06:51:12|1.10337
06:51:13|1.10337
06:51:14|1.10337
06:51:15|1.10337
06:51:16|1.10337
06:51:17|1.10337
06:51:18|1.10337
06:51:19|1.10337
06:51:21|1.10334
06:51:22|1.10334
06:51:23|1.10334
06:51:24|1.10334
06:51:24|1.10334
06:51:26|1.10334
06:51:27|1.10334
06:51:28|1.10345
06:51:29|1.10345
06:51:30|1.10341
06:51:31|1.10341
06:51:32|1.10341
06:51:33|1.10341
06:51:34|1.10341
06:51:35|1.10341
06:51:36|1.10578
06:51:37|1.10578
06:51:38|1.10578
06:51:39|1.10578
06:51:40|1.10578
06:51:41|1.10578
06:51:42|1.10578
06:51:43|1.10578
06:51:44|1.10096
06:51:45|1.10096
06:51:47|1.10096
06:51:48|1.10096
06:51:49|1.10096
06:51:49|1.10096
06:51:50|1.10096
06:51:51|1.10096
06:51:53|1.10255
06:51:54|1.10255
06:51:55|1.10255
06:51:56|1.10255
06:51:57|1.10255
06:51:58|1.10255
06:51:59|1.10255
06:52:00|1.10218
06:52:01|1.10218
06:52:02|1.10218
06:52:03|1.10215
06:52:04|1.10215
06:52:05|1.10215
06:52:06|1.10215
06:52:07|1.10215
06:52:08|1.10215
06:52:09|1.10215
06:52:10|1.10215
06:52:12|1.10215
06:52:12|1.10215
06:52:13|1.10215
06:52:14|1.10215
06:52:15|1.10215
06:52:17|1.10215
06:52:17|1.10215
06:52:18|1.10215
06:52:20|1.1012
06:52:21|1.1012
06:52:22|1.1012
06:52:23|1.1012
06:52:24|1.1012
06:52:25|1.1012
06:52:26|1.1012
06:52:27|1.1012
06:52:28|1.1012
06:52:29|1.1012
06:52:30|1.1012
06:52:31|1.10172
06:52:32|1.10172
06:52:33|1.10172
06:52:34|1.10172
06:52:35|1.10172
06:52:36|1.10172
06:52:37|1.10172
06:52:38|1.10172
06:52:39|1.10172
06:52:40|1.10172
06:52:41|1.10172
06:52:42|1.10179
06:52:43|1.10179
06:52:45|1.10179
06:52:46|1.10179
06:52:46|1.10179
06:52:47|1.10179
06:52:49|1.10179
06:52:49|1.10179
06:52:50|1.10179
06:52:51|1.10179
06:52:52|1.10179
06:52:54|1.10179
06:52:54|1.10179
06:52:56|1.10179
06:52:56|1.10179
06:52:58|1.10179
06:52:58|1.10179
06:53:00|1.10179
06:53:01|1.10179
06:53:01|1.10179
06:53:02|1.10179
06:53:03|1.10217
06:53:05|1.10217
06:53:06|1.10217
06:53:06|1.10217
06:53:08|1.10217
06:53:08|1.10217
06:53:09|1.10217
06:53:11|1.10217
06:53:11|1.10275
06:53:13|1.10275
06:53:13|1.10275
06:53:15|1.10275
06:53:15|1.10275
06:53:16|1.10275
06:53:17|1.10275
06:53:18|1.10275
06:53:19|1.10275
06:53:21|1.10275
06:53:22|1.10275
06:53:24|1.10275
06:53:24|1.10349
06:53:25|1.10349
06:53:27|1.10349
06:53:27|1.10349
06:53:29|1.10348
06:53:30|1.10348
06:53:30|1.10349
06:53:32|1.10349
06:53:33|1.10349
06:53:35|1.10349
06:53:36|1.10349
06:53:36|1.10349
06:53:37|1.10349
06:53:39|1.10324
06:53:39|1.10324
06:53:40|1.10324
06:53:42|1.10324
06:53:43|1.10324
06:53:44|1.10324
06:53:45|1.10324
06:53:46|1.10324
06:53:48|1.10324
06:53:48|1.10324
06:53:49|1.10324
06:53:51|1.10324
06:53:51|1.10324
06:53:52|1.10324
06:53:53|1.10324
06:53:54|1.10324
06:53:55|1.10317
06:53:57|1.10317
06:53:57|1.10317
06:53:58|1.10317
06:53:59|1.10317
06:54:00|1.10317
06:54:01|1.10317
06:54:03|1.10374
06:54:03|1.10374
06:54:04|1.10374
06:54:05|1.10374
06:54:06|1.10374
06:54:08|1.10374
06:54:08|1.10374
06:54:10|1.10374
06:54:10|1.10374
06:54:11|1.10374
06:54:13|1.10363
06:54:14|1.10363
06:54:14|1.10363
06:54:16|1.10363
06:54:17|1.10363
06:54:17|1.10363
06:54:18|1.10382
06:54:20|1.10382
06:54:22|1.10382
06:54:23|1.10382
06:54:24|1.10382
06:54:25|1.10382
06:54:27|1.10382
06:54:28|1.10402
06:54:28|1.10402
06:54:30|1.10402
06:54:31|1.10402
06:54:31|1.10402
06:54:33|1.10402
06:54:34|1.10402
06:54:35|1.10402
06:54:36|1.10461
06:54:37|1.10461
06:54:37|1.10461
06:54:38|1.10461
06:54:40|1.10461
06:54:41|1.10461
06:54:41|1.10461
06:54:43|1.10461
06:54:44|1.10461
06:54:45|1.10461
06:54:46|1.10461
06:54:47|1.10461
06:54:48|1.10595
06:54:49|1.10595
06:54:50|1.10595
06:54:51|1.10595
06:54:52|1.10419
06:54:53|1.10419
06:54:54|1.10419
06:54:55|1.10419
06:54:57|1.10419
06:54:58|1.10419
06:54:58|1.10419
06:55:00|1.10419
06:55:01|1.10716
06:55:01|1.10716
06:55:02|1.10716
06:55:03|1.10716
06:55:04|1.10716
06:55:06|1.10716
06:55:06|1.10427
06:55:08|1.10308
06:55:09|1.10308
06:55:10|1.10308
06:55:11|1.10259
06:55:12|1.10259
06:55:13|1.10259
06:55:13|1.10259
06:55:14|1.10259
06:55:15|1.10259
06:55:17|1.10259
06:55:18|1.09701
06:55:18|1.09701
06:55:20|1.09701
06:55:21|1.09701
06:55:23|1.09701
06:55:24|1.09701
06:55:25|1.09708
06:55:25|1.09708
06:55:27|1.09708
06:55:28|1.09708
06:55:29|1.09708
06:55:30|1.09708
06:55:31|1.09708
06:55:32|1.09776
06:55:33|1.09776
06:55:34|1.09776
06:55:35|1.09776
06:55:36|1.09776
06:55:37|1.09776
06:55:39|1.09776
06:55:39|1.09776
06:55:40|1.09776
06:55:42|1.09776
06:55:43|1.09428
06:55:44|1.09428
06:55:44|1.09428
06:55:46|1.09428
06:55:46|1.09477
06:55:47|1.09477
06:55:49|1.09477
06:55:50|1.09792
06:55:50|1.09792
06:55:52|1.09792
06:55:53|1.09792
06:55:54|1.09792
06:55:55|1.09792
06:55:55|1.09792
06:55:57|1.09792
06:55:58|1.09792
06:55:58|1.09792
06:55:59|1.09792
06:56:01|1.09706
06:56:02|1.09706
06:56:03|1.09706
06:56:04|1.09706
06:56:05|1.09701
06:56:06|1.09701
06:56:07|1.09701
06:56:08|1.09701
06:56:09|1.09757
06:56:10|1.09757
06:56:11|1.09757
06:56:13|1.09757
06:56:13|1.09757
06:56:15|1.09757
06:56:15|1.09757
06:56:17|1.10047
06:56:17|1.10047
06:56:19|1.10047
06:56:20|1.10047
06:56:21|1.10047
06:56:22|1.10047
06:56:24|1.10047
06:56:26|1.10047
06:56:26|1.09725
06:56:28|1.09725
06:56:28|1.09725
06:56:30|1.09725
06:56:31|1.09725
06:56:32|1.09725
06:56:33|1.09725
06:56:33|1.09725
06:56:34|1.09725
06:56:35|1.09728
06:56:37|1.09728
06:56:39|1.09728
06:56:40|1.09728
06:56:41|1.09728
06:56:41|1.09728
06:56:43|1.09746
06:56:44|1.09746
06:56:44|1.09746
06:56:46|1.09746
06:56:47|1.09746
06:56:47|1.09746
06:56:48|1.09746
06:56:49|1.09746
06:56:50|1.09742
06:56:51|1.09742
06:56:52|1.09742
06:56:53|1.09742
06:56:54|1.09742
06:56:55|1.09742
06:56:56|1.09742
06:56:58|1.09742
06:56:58|1.09742
06:57:00|1.09742
06:57:01|1.09742
06:57:01|1.09742
06:57:03|1.09742
06:57:03|1.09742
06:57:04|1.09742
06:57:05|1.09742
06:57:06|1.09732
06:57:08|1.09732
06:57:08|1.09732
06:57:10|1.09732
06:57:10|1.09732
06:57:12|1.09732
06:57:13|1.09732
06:57:14|1.09732
06:57:14|1.09732
06:57:15|1.09732
06:57:17|1.09732
06:57:18|1.09732
06:57:19|1.09732
06:57:19|1.09732
06:57:20|1.09732
06:57:21|1.09718
06:57:23|1.09718
06:57:24|1.09718
06:57:26|1.09718
06:57:27|1.09718
06:57:28|1.09718
06:57:30|1.09718
06:57:31|1.09744
06:57:31|1.09744
06:57:32|1.09744
06:57:34|1.09744
06:57:34|1.09744
06:57:36|1.09744
06:57:37|1.09744
06:57:38|1.0974
06:57:39|1.0974
06:57:40|1.0974
06:57:41|1.0974
06:57:43|1.0974
06:57:44|1.0974
06:57:45|1.0974
06:57:46|1.09685
06:57:47|1.09685
06:57:48|1.09685
06:57:49|1.09685
06:57:50|1.09685
06:57:51|1.09685
06:57:53|1.09685
06:57:53|1.09685
06:57:55|1.09685
06:57:56|1.09685
06:57:57|1.09685
06:57:58|1.09685
06:57:59|1.09685
06:58:00|1.09685
06:58:01|1.09685
06:58:01|1.09685
06:58:03|1.09685
06:58:03|1.09685
06:58:05|1.09685
06:58:05|1.09685
06:58:07|1.09685
06:58:08|1.09685
06:58:09|1.09685
06:58:10|1.09685
06:58:11|1.09685
06:58:12|1.09704
06:58:13|1.09704
06:58:14|1.09704
06:58:15|1.09704
06:58:16|1.09704
06:58:17|1.09704
06:58:18|1.09704
06:58:19|1.09704
06:58:20|1.09704
06:58:21|1.09704
06:58:22|1.09704
06:58:23|1.09704
06:58:24|1.09704
06:58:26|1.09704
06:58:27|1.09704
06:58:28|1.09704
06:58:28|1.09704
06:58:30|1.09704
06:58:31|1.09704
06:58:32|1.09704
06:58:33|1.09704
06:58:34|1.09704
06:58:36|1.09704
06:58:37|1.09704
06:58:38|1.09704
06:58:38|1.09704
06:58:40|1.09757
06:58:40|1.09757
06:58:41|1.09757
06:58:43|1.09757
06:58:44|1.09757
06:58:46|1.09757
06:58:46|1.09757
06:58:47|1.09757
06:58:48|1.09757
06:58:49|1.09757
06:58:51|1.09846
06:58:52|1.09846
06:58:52|1.09846
06:58:53|1.09846
06:58:55|1.09846
06:58:55|1.10083
06:58:56|1.10083
06:58:57|1.10083
06:58:59|1.10083
06:58:59|1.10083
06:59:01|1.10083
06:59:02|1.10083
06:59:02|1.10083
06:59:03|1.10083
06:59:04|1.10083
06:59:05|1.10083
06:59:06|1.09852
06:59:07|1.09852
06:59:08|1.09852
06:59:10|1.09852
06:59:10|1.09852
06:59:11|1.09852
06:59:13|1.09765
06:59:13|1.09765
06:59:14|1.09765
06:59:15|1.09765
06:59:16|1.09765
06:59:17|1.09765
06:59:19|1.09765
06:59:20|1.09774
06:59:20|1.09774
06:59:21|1.09774
06:59:22|1.09774
06:59:24|1.09774
06:59:24|1.09774
06:59:26|1.09774
06:59:27|1.0981
06:59:29|1.0981
06:59:30|1.0981
06:59:31|1.0981
06:59:32|1.0981
06:59:33|1.0981
06:59:34|1.0981
06:59:36|1.0981
06:59:37|1.0981
06:59:38|1.0981
06:59:39|1.0981
06:59:40|1.0981
06:59:41|1.0981
06:59:42|1.0981
06:59:43|1.0981
06:59:44|1.0981
06:59:45|1.0981
06:59:46|1.0978
06:59:47|1.0978
06:59:48|1.0978
06:59:50|1.0978
06:59:51|1.0978
06:59:51|1.0978
06:59:52|1.0978
06:59:54|1.0978
06:59:55|1.0978
06:59:56|1.0978
06:59:57|1.0978
06:59:58|1.0978
06:59:59|1.0978
07:00:01|1.09999
07:00:02|1.09999
07:00:03|1.09999
07:00:03|1.09999
07:00:05|1.09999
07:00:06|1.09999
07:00:06|1.09999
07:00:07|1.09999
07:00:09|1.09999
07:00:09|1.09999
07:00:11|1.10328
07:00:11|1.10328
07:00:12|1.10328
07:00:13|1.10328
07:00:15|1.10328
07:00:15|1.10328
07:00:16|1.10328
07:00:17|1.10328
07:00:18|1.10328
07:00:19|1.10328
07:00:20|1.10003
07:00:22|1.10003
07:00:23|1.10003
07:00:23|1.10003
07:00:25|1.10003
07:00:26|1.10003
07:00:28|1.10003
07:00:29|1.10003
07:00:30|1.10003
07:00:31|1.10087
07:00:32|1.10087
07:00:33|1.10087
07:00:34|1.10087
07:00:35|1.10087
07:00:36|1.10087
07:00:37|1.10087
07:00:39|1.10087
07:00:40|1.10087
07:00:41|1.10083
07:00:42|1.10083
07:00:43|1.10083
07:00:44|1.10083
07:00:45|1.10083
07:00:46|1.10083
07:00:47|1.10083
07:00:48|1.10083
07:00:49|1.10083
07:00:50|1.10003
07:00:50|1.10003
07:00:52|1.10003
07:00:53|1.10003
07:00:54|1.10003
07:00:54|1.09913
07:00:56|1.09913
07:00:57|1.09913
07:00:58|1.09913
07:00:59|1.09913
07:00:59|1.09913
07:01:00|1.09913
07:01:02|1.09876
07:01:03|1.09992
07:01:04|1.09992
07:01:05|1.09992
07:01:06|1.09992
07:01:07|1.09992
07:01:08|1.09992
07:01:09|1.09992
07:01:10|1.09992
07:01:10|1.09992
07:01:12|1.099
07:01:13|1.099
07:01:13|1.099
07:01:14|1.099
07:01:16|1.099
07:01:18|1.099
07:01:18|1.099
07:01:19|1.0991
07:01:21|1.0991
07:01:21|1.0991
07:01:23|1.0991
07:01:23|1.0991
07:01:24|1.0991
07:01:25|1.0991
07:01:26|1.0991
07:01:28|1.0991
07:01:30|1.0991
07:01:30|1.0991
07:01:32|1.0991
07:01:32|1.0991
07:01:34|1.0991
07:01:35|1.0991
07:01:36|1.09933
07:01:36|1.09933
07:01:38|1.09933
07:01:39|1.09933
07:01:40|1.09933
07:01:40|1.09933
07:01:41|1.09933
07:01:43|1.09933
07:01:44|1.09933
07:01:45|1.10148
07:01:46|1.10148
07:01:57|1.09933
07:01:57|1.09933
07:01:59|1.09933
07:02:00|1.09933
07:02:00|1.09933
07:02:01|1.09839
07:02:03|1.09839
07:02:03|1.09839
07:02:04|1.09839
07:02:06|1.09839
07:02:07|1.09839
07:02:08|1.09839
07:02:09|1.09839
07:02:09|1.09839
07:02:10|1.09839
07:02:11|1.09839
07:02:13|1.09839
07:02:14|1.09839
07:02:15|1.09839
07:02:16|1.09839
07:02:17|1.10128
07:02:17|1.10128
07:02:19|1.10128
07:02:20|1.10128
07:02:21|1.10128
07:02:22|1.10128
07:02:22|1.10128
07:02:24|1.10128
07:02:25|1.10128
07:02:26|1.09932
07:02:26|1.09932
07:02:28|1.09932
07:02:29|1.09932
07:02:30|1.09932
07:02:32|1.09932
07:02:33|1.09932
07:02:33|1.09932
07:02:34|1.09932
07:02:35|1.09932
07:02:37|1.09932
07:02:37|1.09932
07:02:39|1.09932
07:02:40|1.09932
07:02:41|1.09829
07:02:42|1.09829
07:02:43|1.09829
07:02:44|1.09829
07:02:46|1.09829
07:02:46|1.095
07:02:48|1.095
07:02:49|1.095
07:02:49|1.09532
07:02:51|1.09532
07:02:51|1.09532
07:02:52|1.09532
07:02:54|1.09532
07:02:54|1.09532
07:02:56|1.09532
07:02:57|1.09532
07:02:58|1.09532
07:02:59|1.09579
07:03:00|1.09579
07:03:01|1.09584
07:03:02|1.09584
07:03:03|1.09584
07:03:04|1.09584
07:03:05|1.09584
07:03:06|1.09584
07:03:07|1.09584
07:03:08|1.09584
07:03:09|1.09584
07:03:10|1.09584
07:03:11|1.09584
07:03:12|1.09584
07:03:13|1.09584
07:03:14|1.09584
07:03:15|1.09584
07:03:16|1.09584
07:03:17|1.09584
07:03:18|1.09584
07:03:19|1.09541
07:03:20|1.09541
07:03:21|1.09541
07:03:22|1.09541
07:03:23|1.09541
07:03:24|1.09541
07:03:25|1.09541
07:03:26|1.09541
07:03:27|1.09538
07:03:28|1.09538
07:03:29|1.09538
07:03:30|1.09538
07:03:32|1.09538
07:03:33|1.09538
07:03:34|1.09538
07:03:35|1.09538
07:03:36|1.09538
07:03:37|1.09538
07:03:38|1.09538
07:03:39|1.09538
07:03:41|1.09538
07:03:42|1.09538
07:03:43|1.09538
07:03:43|1.09538
07:03:45|1.09538
07:03:45|1.09538
07:03:46|1.09538
07:03:48|1.09538
07:03:49|1.09538
07:03:50|1.09325
07:03:51|1.09325
07:03:52|1.09325
07:03:53|1.09325
07:03:54|1.09325
07:03:55|1.09325
07:03:56|1.09325
07:03:57|1.09325
07:03:58|1.09325
07:03:59|1.09325
07:04:00|1.09325
07:04:01|1.09325
07:04:02|1.09325
07:04:04|1.09325
07:04:05|1.09325
07:04:05|1.09325
07:04:06|1.09325
07:04:07|1.09325
07:04:08|1.09321
07:04:10|1.09321
07:04:10|1.09321
07:04:11|1.09321
07:04:12|1.09321
07:04:14|1.09321
07:04:14|1.09261
07:04:15|1.09261
07:04:17|1.09261
07:04:18|1.09261
07:04:19|1.09261
07:04:20|1.09261
07:04:21|1.09261
07:04:22|1.09261
07:04:22|1.09452
07:04:24|1.09452
07:04:24|1.09452
07:04:25|1.09452
07:04:26|1.09452
07:04:27|1.09452
07:04:28|1.09452
07:04:30|1.09452
07:04:30|1.09452
07:04:31|1.09106
07:04:33|1.09106
07:04:34|1.09106
07:04:36|1.09106
07:04:37|1.09106
07:04:38|1.09106
07:04:38|1.09106
07:04:40|1.09106
07:04:41|1.09168
07:04:41|1.09168
07:04:43|1.09168
07:04:43|1.09168
07:04:45|1.09168
07:04:46|1.09168
07:04:47|1.09168
07:04:48|1.09168
07:04:49|1.09168
07:04:49|1.09145
07:04:50|1.09145
07:04:51|1.09416
07:04:53|1.09431
07:04:54|1.096
07:04:55|1.096
07:04:55|1.096
07:04:57|1.096
07:04:57|1.09616
07:04:59|1.09616
07:05:00|1.09616
07:05:01|1.09616
07:05:03|1.09616
07:05:03|1.09616
07:05:04|1.09616
07:05:05|1.09616
07:05:06|1.09616
07:05:07|1.09615
07:05:09|1.09615
07:05:09|1.09615
07:05:11|1.09615
07:05:11|1.09615
07:05:12|1.09615
07:05:13|1.09615
07:05:14|1.09615
07:05:15|1.09615
07:05:16|1.09615
07:05:17|1.0958
07:05:18|1.0958
07:05:19|1.0958
07:05:20|1.0958
07:05:22|1.0958
07:05:23|1.0958
07:05:23|1.0958
07:05:24|1.0958
07:05:25|1.09622
07:05:26|1.09622
07:05:27|1.09622
07:05:28|1.09622
07:05:29|1.09622
07:05:30|1.09622
07:05:32|1.09622
07:05:33|1.09622
07:05:34|1.09429
07:05:35|1.09429
07:05:36|1.09429
07:05:37|1.09429
07:05:38|1.09429
07:05:39|1.09079
07:05:40|1.09079
07:05:41|1.09079
07:05:42|1.09079
07:05:44|1.09079
07:05:45|1.09079
07:05:46|1.09079
07:05:46|1.09079
07:05:48|1.09079
07:05:49|1.09079
07:05:50|1.09079
07:05:51|1.09079
07:05:52|1.09079
07:05:53|1.09079
07:05:54|1.09079
07:05:55|1.09079
07:05:56|1.09453
07:05:57|1.09453
07:05:58|1.09453
07:05:59|1.09453
07:06:00|1.09453
07:06:01|1.09453
07:06:02|1.09453
07:06:03|1.09453
07:06:04|1.09453
07:06:05|1.09264
07:06:06|1.09264
07:06:07|1.09264
07:06:08|1.09264
07:06:09|1.09264
07:06:10|1.09264
07:06:11|1.09264
07:06:12|1.09264
07:06:13|1.09264
07:06:14|1.09264
07:06:15|1.09183
07:06:17|1.09183
07:06:18|1.09183
07:06:19|1.09183
07:06:20|1.09147
07:06:21|1.09147
07:06:22|1.09147
07:06:23|1.09147
07:06:24|1.09147
07:06:25|1.09147
07:06:26|1.09147
07:06:27|1.09147
07:06:28|1.09147
07:06:29|1.09231
07:06:30|1.09231
07:06:31|1.09231
07:06:32|1.09231
07:06:34|1.09231
07:06:35|1.09231
07:06:36|1.09231
07:06:37|1.09231
07:06:38|1.09231
07:06:39|1.09231
07:06:40|1.09231
07:06:41|1.09231
07:06:42|1.09231
07:06:43|1.09231
07:06:44|1.09231
07:06:45|1.09231
07:06:46|1.09231
07:06:47|1.09079
07:06:47|1.09079
07:06:49|1.09079
07:06:49|1.09079
07:06:51|1.09079
07:06:52|1.09079
07:06:52|1.09079
07:06:54|1.089
07:06:54|1.08904
07:06:56|1.0877
07:06:56|1.0877
07:06:58|1.08532
07:06:59|1.08532
07:07:00|1.085
07:07:01|1.085
07:07:01|1.085
07:07:03|1.085
07:07:04|1.08822
07:07:05|1.08822
07:07:06|1.08822
07:07:07|1.08822
07:07:08|1.08822
07:07:09|1.08894
07:07:10|1.08894
07:07:11|1.08894
07:07:12|1.08795
07:07:13|1.08795
07:07:14|1.08795
07:07:15|1.08795
07:07:16|1.08795
07:07:17|1.08795
07:07:18|1.08795
07:07:19|1.08795
07:07:20|1.08795
07:07:21|1.08743
07:07:22|1.08743
07:07:23|1.08743
07:07:24|1.08743
07:07:25|1.08743
07:07:26|1.08743
07:07:27|1.08743
07:07:28|1.08822
07:07:29|1.09271
07:07:30|1.09271
07:07:31|1.09271
07:07:32|1.09271
07:07:33|1.09271
07:07:34|1.09271
07:07:35|1.09271
07:07:36|1.09271
07:07:38|1.09271
07:07:39|1.09271
07:07:40|1.09271
07:07:41|1.08859
07:07:42|1.08859
07:07:42|1.08859
07:07:43|1.08859
07:07:44|1.08859
07:07:46|1.08859
07:07:47|1.08859
07:07:47|1.08859
07:07:49|1.08859
07:07:50|1.08859
07:07:51|1.08859
07:07:52|1.08859
07:07:53|1.08859
07:07:54|1.08859
07:07:55|1.09126
07:07:55|1.09126
07:07:57|1.09126
07:07:57|1.09126
07:07:59|1.09126
07:08:00|1.09126
07:08:01|1.09126
07:08:02|1.09126
07:08:03|1.09126
07:08:04|1.09126
07:08:04|1.0913
07:08:06|1.0913
07:08:07|1.0913
07:08:07|1.0913
07:08:09|1.0913
07:08:09|1.0913
07:08:11|1.0913
07:08:12|1.09119
07:08:13|1.09119
07:08:14|1.09119
07:08:15|1.09119
07:08:16|1.09119
07:08:17|1.09119
07:08:18|1.09119
07:08:19|1.09119
07:08:20|1.09033
07:08:21|1.09033
07:08:22|1.09033
07:08:23|1.09033
07:08:24|1.09033
07:08:25|1.09033
07:08:26|1.09033
07:08:27|1.09033
07:08:28|1.09033
07:08:29|1.09033
07:08:30|1.09098
07:08:31|1.09372
07:08:32|1.09372
07:08:33|1.09372
07:08:34|1.09372
07:08:35|1.09372
07:08:36|1.09372
07:08:37|1.09114
07:08:39|1.09114
07:08:39|1.09114
07:08:41|1.09114
07:08:41|1.09114
07:08:43|1.09114
07:08:44|1.09114
07:08:45|1.09114
07:08:46|1.09344
07:08:47|1.09344
07:08:48|1.09344
07:08:50|1.09344
07:08:51|1.09344
07:08:51|1.09344
07:08:53|1.09344
07:08:53|1.09344
07:08:54|1.09344
07:08:56|1.08924
07:08:57|1.08924
07:08:57|1.08924
07:08:59|1.08924
07:09:00|1.08924
07:09:01|1.08924
07:09:02|1.08957
07:09:03|1.08957
07:09:04|1.08957
07:09:06|1.08957
07:09:06|1.08957
07:09:07|1.08957
07:09:08|1.08957
07:09:09|1.08957
07:09:10|1.08957
07:09:11|1.09153
07:09:12|1.09153
07:09:13|1.09153
07:09:14|1.09153
07:09:15|1.09153
07:09:16|1.09153
07:09:17|1.09153
07:09:18|1.09153
07:09:20|1.09048
07:09:20|1.09048
07:09:22|1.09048
07:09:23|1.09048
07:09:23|1.09048
07:09:24|1.09048
07:09:25|1.09344
07:09:26|1.09186
07:09:27|1.09186
07:09:28|1.09186
07:09:29|1.09186
07:09:31|1.09186
07:09:31|1.09186
07:09:32|1.09186
07:09:33|1.09186
07:09:34|1.09186
07:09:35|1.09259
07:09:38|1.09259
07:09:39|1.09259
07:09:40|1.09259
07:09:41|1.09259
07:09:42|1.09259
07:09:44|1.09259
07:09:44|1.09282
07:09:46|1.09282
07:09:47|1.09282
07:09:48|1.09282
07:09:49|1.09282
07:09:50|1.09282
07:09:52|1.09282
07:09:52|1.09276
07:09:53|1.09015
07:09:54|1.09015
07:09:55|1.09015
07:09:57|1.09015
07:09:57|1.09015
07:09:59|1.09015
07:09:59|1.09015
07:10:00|1.09243
07:10:01|1.09243
07:10:02|1.09243
07:10:03|1.09243
07:10:05|1.09243
07:10:05|1.09243
07:10:06|1.09243
07:10:07|1.09243
07:10:08|1.09243
07:10:10|1.08986
07:10:10|1.08986
07:10:11|1.08986
07:10:12|1.08986
07:10:13|1.08986
07:10:14|1.08986
07:10:16|1.08986
07:10:16|1.08986
07:10:17|1.08948
07:10:18|1.08948
07:10:19|1.08948
07:10:21|1.08948
07:10:21|1.08948
07:10:23|1.08948
07:10:23|1.08948
07:10:24|1.08948
07:10:26|1.09101
07:10:27|1.09101
07:10:28|1.09101
07:10:29|1.09101
07:10:29|1.09101
07:10:30|1.09101
07:10:32|1.09101
07:10:32|1.09101
07:10:34|1.09101
07:10:34|1.09101
07:10:36|1.09101
07:10:38|1.09101
07:10:39|1.09101
07:10:40|1.09101
07:10:41|1.09101
07:10:41|1.09101
07:10:43|1.09101
07:10:44|1.09101
07:10:45|1.09101
07:10:46|1.09101
07:10:47|1.09101
07:10:48|1.09101
07:10:49|1.09126
07:10:50|1.09126
07:10:51|1.09126
07:10:52|1.09126
07:10:54|1.09126
07:10:55|1.08932
07:10:55|1.08932
07:10:56|1.08932
07:10:58|1.08932
07:10:58|1.08932
07:10:59|1.08932
07:11:00|1.08932
07:11:01|1.08932
07:11:02|1.08932
07:11:04|1.08932
07:11:04|1.08932
07:11:05|1.09032
07:11:07|1.09032
07:11:07|1.09032
07:11:08|1.09032
07:11:09|1.09032
07:11:11|1.09032
07:11:12|1.09032
07:11:12|1.09032
07:11:14|1.09032
07:11:14|1.09032
07:11:16|1.09032
07:11:16|1.09032
07:11:17|1.09032
07:11:18|1.09032
07:11:19|1.09032
07:11:21|1.09032
07:11:22|1.08964
07:11:23|1.08964
07:11:24|1.08964
07:11:26|1.08964
07:11:26|1.08964
07:11:27|1.08964
07:11:29|1.08964
07:11:29|1.08964
07:11:30|1.08964
07:11:31|1.08964
07:11:33|1.08964
07:11:34|1.08964
07:11:35|1.08964
07:11:36|1.09151
07:11:37|1.09151
07:11:38|1.09151
07:11:39|1.09151
07:11:40|1.09151
07:11:41|1.09151
07:11:42|1.09151
07:11:43|1.09151
07:11:44|1.09137
07:11:46|1.09137
07:11:47|1.09137
07:11:47|1.09137
07:11:49|1.09137
07:11:50|1.09137
07:11:51|1.09137
07:11:51|1.09134
07:11:53|1.09134
07:11:53|1.09134
07:11:54|1.09134
07:11:56|1.09134
07:11:56|1.09134
07:11:58|1.09134
07:11:59|1.09134
07:12:00|1.09126
07:12:01|1.09126
07:12:02|1.09126
07:12:03|1.09126
07:12:04|1.09126
07:12:05|1.09126
07:12:06|1.09126
07:12:07|1.09126
07:12:08|1.09126
07:12:09|1.09126
07:12:10|1.09126
07:12:11|1.08932
07:12:12|1.08932
07:12:13|1.08932
07:12:14|1.08932
07:12:16|1.08931
07:12:16|1.08931
07:12:18|1.08931
07:12:18|1.08931
07:12:20|1.08931
07:12:20|1.08931
07:12:21|1.08931
07:12:22|1.08931
07:12:24|1.08931
07:12:25|1.08931
07:12:26|1.08931
07:12:26|1.08931
07:12:28|1.08931
07:12:29|1.08931
07:12:30|1.08931
07:12:40|1.08842
07:12:41|1.08842
07:12:42|1.08882
07:12:44|1.08882
07:12:45|1.08882
07:12:46|1.08882
07:12:47|1.08882
07:12:48|1.08882
07:12:49|1.08882
07:12:49|1.08882
07:12:51|1.08882
07:12:52|1.08838
07:12:52|1.08838
07:12:53|1.08838
07:12:55|1.08838
07:12:56|1.08838
07:12:57|1.08801
07:12:58|1.08801
07:12:59|1.08801
07:13:00|1.08801
07:13:01|1.08801
07:13:02|1.08801
07:13:03|1.08801
07:13:04|1.08801
07:13:05|1.09084
07:13:06|1.08816
07:13:07|1.08816
07:13:08|1.08816
07:13:09|1.08816
07:13:10|1.08816
07:13:11|1.08816
07:13:12|1.08816
07:13:14|1.08816
07:13:15|1.08816
07:13:16|1.08816
07:13:16|1.08816
07:13:18|1.08816
07:13:19|1.08816
07:13:19|1.08816
07:13:21|1.08801
07:13:21|1.08801
07:13:22|1.08801
07:13:23|1.08801
07:13:25|1.08801
07:13:25|1.08801
07:13:26|1.08801
07:13:27|1.08801
07:13:28|1.088
07:13:29|1.088
07:13:31|1.088
07:13:32|1.088
07:13:32|1.088
07:13:33|1.088
07:13:34|1.088
07:13:35|1.088
07:13:37|1.088
07:13:38|1.088
07:13:38|1.088
07:13:40|1.088
07:13:42|1.088
07:13:44|1.088
07:13:45|1.088
07:13:46|1.08873
07:13:47|1.08873
07:13:48|1.08873
07:13:50|1.09381
07:13:50|1.09381
07:13:51|1.09381
07:13:53|1.09381
07:13:53|1.09381
07:13:55|1.09026
07:13:56|1.09026
07:13:56|1.09026
07:13:58|1.09026
07:13:58|1.09026
07:13:59|1.09026
07:14:00|1.09026
07:14:01|1.09026
07:14:03|1.0908
07:14:04|1.0908
07:14:05|1.0908
07:14:06|1.08992
07:14:07|1.08992
07:14:07|1.08992
07:14:09|1.08992
07:14:10|1.08992
07:14:11|1.08992
07:14:12|1.08992
07:14:13|1.09051
07:14:14|1.09051
07:14:15|1.09051
07:14:16|1.09051
07:14:17|1.09051
07:14:18|1.09051
07:14:20|1.09051
07:14:20|1.09051
07:14:21|1.09051
07:14:22|1.09051
07:14:24|1.09051
07:14:24|1.09051
07:14:25|1.09051
07:14:26|1.09051
07:14:27|1.09051
07:14:28|1.09051
07:14:29|1.09051
07:14:30|1.09051
07:14:31|1.09051
07:14:33|1.09051
07:14:33|1.09051
07:14:34|1.09051
07:14:37|1.09051
07:14:38|1.09051
07:14:38|1.09051
07:14:39|1.09051
07:14:41|1.09051
07:14:43|1.09387
07:14:44|1.09387
07:14:44|1.09387
07:14:45|1.09387
07:14:46|1.09411
07:14:48|1.09411
07:14:48|1.09411
07:14:50|1.09411
07:14:50|1.09411
07:14:51|1.09411
07:14:53|1.09411
07:14:54|1.09597
07:14:55|1.09597
07:14:56|1.09597
07:14:57|1.09597
07:14:58|1.09265
07:14:59|1.09265
07:15:00|1.09265
07:15:01|1.09265
07:15:02|1.09198
07:15:03|1.09198
07:15:04|1.09198
07:15:05|1.09198
07:15:06|1.09198
07:15:07|1.09198
07:15:08|1.09198
07:15:09|1.09198
07:15:10|1.09198
07:15:11|1.08985
07:15:12|1.08985
07:15:13|1.08948
07:15:14|1.08948
07:15:16|1.08948
07:15:16|1.08948
07:15:17|1.08948
07:15:18|1.08948
07:15:20|1.09354
07:15:20|1.09354
07:15:21|1.09354
07:15:22|1.09354
07:15:24|1.09354
07:15:24|1.09354
07:15:25|1.09354
07:15:26|1.09354
07:15:28|1.09354
07:15:28|1.09354
07:15:29|1.09354
07:15:30|1.09354
07:15:31|1.09354
07:15:32|1.09354
07:15:34|1.09354
07:15:34|1.09354
07:15:35|1.09354
07:15:36|1.09354
07:15:37|1.09354
07:15:38|1.08956
07:15:39|1.08956
07:15:41|1.08956
07:15:41|1.08956
07:15:42|1.08956
07:15:44|1.08956
07:15:45|1.08956
07:15:45|1.08956
07:15:47|1.08956
07:15:47|1.08956
07:15:49|1.08956
07:15:50|1.08956
07:15:51|1.08956
07:15:52|1.08956
07:15:53|1.08956
07:15:54|1.09
07:15:55|1.09
07:15:56|1.09
07:15:57|1.09
07:15:58|1.09
07:15:59|1.09
07:16:00|1.09
07:16:01|1.09197
07:16:02|1.09197
07:16:03|1.09197
07:16:04|1.09197
07:16:05|1.09197
07:16:06|1.09197
07:16:07|1.09197
07:16:08|1.09197
07:16:10|1.09197
07:16:11|1.09197
07:16:12|1.09197
07:16:12|1.09052
07:16:14|1.09052
07:16:14|1.09052
07:16:15|1.09052
07:16:17|1.09052
07:16:17|1.09052
07:16:19|1.09052
07:16:19|1.09052
07:16:20|1.0964
07:16:21|1.0964
07:16:22|1.0964
07:16:23|1.0964
07:16:24|1.0964
07:16:26|1.0964
07:16:27|1.0964
07:16:28|1.0964
07:16:29|1.09478
07:16:29|1.09478
07:16:30|1.09478
07:16:32|1.09478
07:16:32|1.09478
07:16:34|1.09478
07:16:34|1.09478
07:16:36|1.09478
07:16:36|1.09478
07:16:38|1.09478
07:16:39|1.09502
07:16:39|1.09502
07:16:40|1.09502
07:16:41|1.09234
07:16:43|1.09234
07:16:44|1.09313
07:16:46|1.09313
07:16:47|1.09313
07:16:48|1.09313
07:16:49|1.09313
07:16:50|1.09313
07:16:51|1.09313
07:16:52|1.09497
07:16:54|1.09497
07:16:55|1.09497
07:16:56|1.09497
07:16:57|1.09497
07:16:58|1.09497
07:16:59|1.09497
07:17:00|1.09497
07:17:01|1.09497
07:17:02|1.09497
07:17:03|1.09497
07:17:04|1.09497
07:17:05|1.09497
07:17:06|1.09497
07:17:07|1.09497
07:17:08|1.09497
07:17:10|1.09497
07:17:11|1.09143
07:17:11|1.09143
07:17:12|1.09143
07:17:14|1.09143
07:17:15|1.09143
07:17:15|1.09143
07:17:17|1.09143
07:17:18|1.09082
07:17:18|1.09082
07:17:19|1.09082
07:17:20|1.09082
07:17:22|1.09082
07:17:23|1.09082
07:17:24|1.09082
07:17:24|1.09082
07:17:25|1.09082
07:17:27|1.09082
07:17:28|1.09082
07:17:29|1.09082
07:17:30|1.09082
07:17:31|1.09082
07:17:32|1.09082
07:17:33|1.09082
07:17:34|1.09137
07:17:34|1.09137
07:17:36|1.09137
07:17:37|1.09137
07:17:37|1.09137
07:17:39|1.09137
07:17:40|1.09137
07:17:41|1.09137
07:17:42|1.09137
07:17:43|1.09137
07:17:45|1.09137
07:17:46|1.09137
07:17:47|1.09137
07:17:48|1.09137
07:17:49|1.09137
07:17:50|1.09137
07:17:51|1.09137
07:17:51|1.09007
07:17:52|1.09007
07:17:54|1.09007
07:17:55|1.09007
07:17:56|1.09007
07:17:57|1.09007
07:17:58|1.09007
07:18:00|1.09007
07:18:00|1.09082
07:18:02|1.09082
07:18:02|1.09082
07:18:04|1.09082
07:18:05|1.09082
07:18:06|1.09082
07:18:06|1.09082
07:18:07|1.09082
07:18:09|1.09089
07:18:10|1.09089
07:18:11|1.09089
07:18:12|1.09089
07:18:14|1.09089
07:18:14|1.09089
07:18:16|1.09264
07:18:16|1.09264
07:18:17|1.09264
07:18:19|1.09264
07:18:20|1.09264
07:18:21|1.09264
07:18:22|1.09264
07:18:22|1.0942
07:18:24|1.09225
07:18:24|1.09225
07:18:26|1.09225
07:18:27|1.09225
07:18:28|1.09225
07:18:28|1.09225
07:18:30|1.09225
07:18:30|1.09112
07:18:32|1.09112
07:18:32|1.09112
07:18:34|1.09112
07:18:35|1.09112
07:18:35|1.09112
07:18:37|1.09112
07:18:38|1.09112
07:18:38|1.09112
07:18:40|1.09112
07:18:41|1.09156
07:18:42|1.09156
07:18:43|1.09156
07:18:44|1.09156
07:18:45|1.09156
07:18:46|1.09156
07:18:47|1.09156
07:18:48|1.09156
07:18:49|1.09431
07:18:50|1.09431
07:18:51|1.09431
07:18:52|1.09431
07:18:53|1.09431
07:18:54|1.09431
07:18:55|1.09431
07:18:56|1.09431
07:18:57|1.09598
07:18:58|1.09598
07:18:59|1.09598
07:19:00|1.09598
07:19:01|1.09598
07:19:02|1.09598
07:19:03|1.09598
07:19:04|1.09598
07:19:05|1.09598
07:19:06|1.09598
07:19:07|1.09385
07:19:08|1.09385
07:19:09|1.09157
07:19:11|1.09157
07:19:11|1.09157
07:19:12|1.09157
07:19:13|1.09157
07:19:14|1.09157
07:19:16|1.09157
07:19:17|1.09337
07:19:18|1.09337
07:19:19|1.09337
07:19:20|1.09337
07:19:21|1.09337
07:19:22|1.09491
07:19:22|1.09491
07:19:24|1.09491
07:19:25|1.09491
07:19:26|1.09491
07:19:27|1.09491
07:19:27|1.09491
07:19:29|1.09491
07:19:30|1.09491
07:19:31|1.09503
07:19:32|1.09503
07:19:33|1.09503
07:19:34|1.09503
07:19:35|1.09503
07:19:36|1.09503
07:19:37|1.09503
07:19:39|1.09325
07:19:39|1.09325
07:19:41|1.09325
07:19:41|1.09325
07:19:43|1.09325
07:19:43|1.09325
07:19:44|1.09325
07:19:45|1.09325
07:19:47|1.09325
07:19:48|1.09325
07:19:49|1.0946
07:19:50|1.0946
07:19:51|1.0946
07:19:52|1.0946
07:19:53|1.0946
07:19:54|1.0946
07:19:55|1.0946
07:19:56|1.09437
07:19:57|1.09437
07:19:58|1.09433
07:19:59|1.09433
07:20:00|1.09433
07:20:01|1.09433
07:20:02|1.09433
07:20:04|1.09433
07:20:05|1.09433
07:20:05|1.09433
07:20:07|1.09457
07:20:08|1.09457
07:20:08|1.09457
07:20:10|1.09457
07:20:11|1.09457
07:20:12|1.09457
07:20:12|1.09556
07:20:14|1.09549
07:20:15|1.09549
07:20:16|1.09549
07:20:17|1.09549
07:20:18|1.09549
07:20:19|1.09549
07:20:20|1.09549
07:20:21|1.09549
07:20:21|1.09991
07:20:22|1.09991
07:20:24|1.09991
07:20:25|1.09991
07:20:26|1.09991
07:20:26|1.09991
07:20:28|1.09991
07:20:29|1.09991
07:20:30|1.0991
07:20:30|1.0991
07:20:31|1.0991
07:20:33|1.0991
07:20:34|1.0991
07:20:35|1.0991
07:20:36|1.0991
07:20:37|1.09736
07:20:38|1.09736
07:20:39|1.09736
07:20:40|1.09736
07:20:41|1.09736
07:20:42|1.09736
07:20:43|1.09736
07:20:44|1.09736
07:20:45|1.09736
07:20:46|1.09736
07:20:48|1.09536
07:20:49|1.09536
07:20:50|1.09536
07:20:51|1.09536
07:20:52|1.09536
07:20:53|1.09536
07:20:54|1.09551
07:20:55|1.09551
07:20:56|1.09551
07:20:57|1.09551
07:20:59|1.09551
07:20:59|1.09551
07:21:01|1.09551
07:21:02|1.09551
07:21:03|1.09551
07:21:04|1.09551
07:21:05|1.09551
07:21:06|1.09662
07:21:06|1.09662
07:21:08|1.09662
07:21:09|1.09662
07:21:10|1.09662
07:21:11|1.09662
07:21:12|1.09662
07:21:13|1.09666
07:21:14|1.09666
07:21:15|1.09666
07:21:16|1.09666
07:21:17|1.09666
07:21:18|1.0991
07:21:19|1.0991
07:21:20|1.0991
07:21:21|1.0991
07:21:22|1.0991
07:21:23|1.0991
07:21:24|1.0991
07:21:26|1.0991
07:21:26|1.0991
07:21:28|1.09663
07:21:29|1.09663
07:21:29|1.09663
07:21:30|1.09663
07:21:31|1.09663
07:21:33|1.09663
07:21:33|1.09663
07:21:34|1.09663
07:21:36|1.09663
07:21:37|1.09663
07:21:38|1.09663
07:21:38|1.09663
07:21:40|1.09663
07:21:40|1.09663
07:21:41|1.09663
07:21:42|1.09695
07:21:44|1.09695
07:21:44|1.09695
07:21:45|1.09695
07:21:46|1.09695
07:21:48|1.09695
07:21:48|1.09695
07:21:49|1.09695
07:21:51|1.09695
07:21:52|1.09751
07:21:53|1.09751
07:21:54|1.09751
07:21:55|1.09751
07:21:56|1.09751
07:21:57|1.09751
07:21:58|1.09751
07:22:00|1.09704
07:22:01|1.09704
07:22:02|1.09704
07:22:03|1.09704
07:22:04|1.09704
07:22:05|1.09704
07:22:05|1.09704
07:22:07|1.09704
07:22:08|1.09704
07:22:09|1.09704
07:22:10|1.09704
07:22:11|1.09704
07:22:12|1.09704
07:22:13|1.09704
07:22:14|1.09704
07:22:15|1.09704
07:22:16|1.09704
07:22:17|1.09704
07:22:18|1.09704
07:22:19|1.09704
07:22:20|1.09704
07:22:21|1.09704
07:22:22|1.09704
07:22:23|1.09704
07:22:24|1.09704
07:22:25|1.09704
07:22:26|1.09704
07:22:27|1.09704
07:22:28|1.09704
07:22:29|1.09704
07:22:30|1.09704
07:22:31|1.09704
07:22:32|1.09704
07:22:33|1.09704
07:22:34|1.09704
07:22:35|1.09704
07:22:36|1.09704
07:22:37|1.09704
07:22:38|1.09704
07:22:39|1.09704
07:22:40|1.09704
07:22:41|1.09704
07:22:42|1.09704
07:22:43|1.0968
07:22:44|1.0968
07:22:45|1.0968
07:22:46|1.0968
07:22:47|1.0968
07:22:48|1.0968
07:22:49|1.0968
07:22:50|1.0968
07:22:52|1.09708
07:22:52|1.09708
07:22:53|1.09708
07:22:54|1.09708
07:22:55|1.09708
07:22:57|1.09708
07:22:58|1.09704
07:22:59|1.09704
07:23:00|1.09704
07:23:01|1.09704
07:23:03|1.09704
07:23:03|1.09704
07:23:05|1.09704
07:23:05|1.09704
07:23:06|1.09704
07:23:07|1.09676
07:23:09|1.09676
07:23:10|1.09676
07:23:11|1.09676
07:23:12|1.09676
07:23:13|1.09676
07:23:13|1.09676
07:23:14|1.09694
07:23:15|1.09694
07:23:16|1.09694
07:23:17|1.09694
07:23:18|1.09694
07:23:20|1.09694
07:23:21|1.09765
07:23:22|1.09765
07:23:22|1.09765
07:23:24|1.09761
07:23:26|1.09761
07:23:26|1.09761
07:23:27|1.09761
07:23:28|1.09761
07:23:30|1.09761
07:23:30|1.09765
07:23:32|1.09765
07:23:33|1.09765
07:23:33|1.09765
07:23:34|1.09765
07:23:36|1.09765
07:23:37|1.09765
07:23:38|1.09765
07:23:39|1.09723
07:23:40|1.09723
07:23:40|1.09723
07:23:42|1.09755
07:23:43|1.09755
07:23:43|1.09755
07:23:45|1.09755
07:23:45|1.09755
07:23:47|1.09755
07:23:48|1.09755
07:23:49|1.09755
07:23:50|1.09755
07:23:51|1.09755
07:23:52|1.09755
07:23:53|1.09755
07:23:54|1.09755
07:23:55|1.09755
07:23:56|1.09755
07:23:57|1.09755
07:23:58|1.09755
07:23:59|1.09807
07:24:00|1.09807
07:24:01|1.09807
07:24:02|1.09807
07:24:03|1.09807
07:24:04|1.09807
07:24:05|1.09807
07:24:06|1.09807
07:24:07|1.0982
07:24:08|1.0982
07:24:10|1.0982
07:24:11|1.0982
07:24:12|1.0982
07:24:12|1.0982
07:24:14|1.0982
07:24:14|1.0982
07:24:16|1.0982
07:24:17|1.0982
07:24:18|1.0982
07:24:19|1.0982
07:24:20|1.0982
07:24:21|1.0982
07:24:23|1.0982
07:24:23|1.0982
07:24:24|1.0982
07:24:26|1.0982
07:24:26|1.0982
07:24:27|1.0982
07:24:28|1.0982
07:24:29|1.0982
07:24:30|1.0982
07:24:31|1.0982
07:24:32|1.0982
07:24:33|1.0982
07:24:34|1.09865
07:24:36|1.09865
07:24:36|1.09865
07:24:37|1.09865
07:24:38|1.09865
07:24:39|1.09865
07:24:40|1.09865
07:24:41|1.09865
07:24:43|1.09865
07:24:43|1.09865
07:24:44|1.09865
07:24:46|1.09865
07:24:47|1.09865
07:24:47|1.09865
07:24:49|1.09865
07:24:49|1.09865
07:24:50|1.09865
07:24:51|1.09865
07:24:53|1.09865
07:24:55|1.09865
07:24:56|1.09865
07:24:56|1.09865
07:24:57|1.09865
07:24:58|1.09865
07:25:00|1.09865
07:25:01|1.09865
07:25:02|1.09865
07:25:02|1.09832
07:25:03|1.09832
07:25:04|1.09832
07:25:05|1.09832
07:25:06|1.09832
07:25:09|1.09754
07:25:10|1.09754
07:25:10|1.09754
07:25:12|1.09754
07:25:12|1.09754
07:25:14|1.09754
07:25:15|1.09754
07:25:15|1.09754
07:25:16|1.09754
07:25:18|1.09754
07:25:19|1.09754
07:25:20|1.09754
07:25:21|1.09754
07:25:22|1.09754
07:25:24|1.09754
07:25:25|1.09413
07:25:25|1.09413
07:25:26|1.09413
07:25:27|1.09413
07:25:28|1.09413
07:25:29|1.09413
07:25:30|1.09413
07:25:31|1.09413
07:25:32|1.09413
07:25:33|1.09494
07:25:35|1.09494
07:25:36|1.09494
07:25:37|1.09494
07:25:38|1.09494
07:25:39|1.09494
07:25:40|1.09526
07:25:41|1.09526
07:25:42|1.09526
07:25:43|1.09526
07:25:44|1.09521
07:25:45|1.09521
07:25:46|1.09521
07:25:47|1.09521
07:25:48|1.09521
07:25:49|1.09521
07:25:50|1.09521
07:25:51|1.09521
07:25:53|1.09521
07:25:55|1.09521
07:25:55|1.09521
07:25:56|1.09521
07:25:58|1.09521
07:25:59|1.09521
07:26:00|1.09521
07:26:01|1.09521
07:26:02|1.09521
07:26:03|1.09521
07:26:03|1.09521
07:26:04|1.09413
07:26:05|1.09413
07:26:06|1.09413
07:26:08|1.09413
07:26:09|1.09413
07:26:09|1.09413
07:26:11|1.09413
07:26:12|1.09413
07:26:12|1.09413
07:26:14|1.09413
07:26:14|1.09413
07:26:16|1.09454
07:26:17|1.09454
07:26:18|1.09454
07:26:19|1.09454
07:26:20|1.09454
07:26:21|1.09454
07:26:22|1.09454
07:26:23|1.09454
07:26:24|1.09454
07:26:25|1.09454
07:26:26|1.09454
07:26:27|1.09454
07:26:28|1.09454
07:26:30|1.09319
07:26:30|1.09319
07:26:31|1.09319
07:26:32|1.09319
07:26:34|1.09319
07:26:34|1.09319
07:26:35|1.09226
07:26:36|1.09319
07:26:37|1.09319
07:26:39|1.09319
07:26:40|1.09319
07:26:41|1.09319
07:26:42|1.09319
07:26:43|1.09319
07:26:44|1.09319
07:26:45|1.09319
07:26:46|1.09319
07:26:47|1.09319
07:26:48|1.09319
07:26:50|1.0938
07:26:50|1.0938
07:26:52|1.0938
07:26:53|1.0938
07:26:54|1.0938
07:26:56|1.0938
07:26:57|1.0938
07:26:58|1.0938
07:26:59|1.0938
07:27:00|1.0938
07:27:01|1.0938
07:27:02|1.0938
07:27:03|1.0938
07:27:04|1.09381
07:27:05|1.09381
07:27:06|1.09381
07:27:07|1.09381
07:27:08|1.09381
07:27:09|1.09381
07:27:10|1.09381
07:27:11|1.09381
07:27:12|1.09381
07:27:13|1.09381
07:27:14|1.09381
07:27:15|1.09381
07:27:16|1.09381
07:27:17|1.09381
07:27:19|1.09381
07:27:20|1.09381
07:27:20|1.09381
07:27:21|1.09381
07:27:22|1.09381
07:27:23|1.09381
07:27:24|1.09381
07:27:25|1.09381
07:27:26|1.09381
07:27:28|1.09381
07:27:29|1.09391
07:27:30|1.09391
07:27:31|1.09391
07:27:32|1.09391
07:27:32|1.09391
07:27:34|1.09747
07:27:34|1.09747
07:27:35|1.09747
07:27:36|1.09747
07:27:38|1.09418
07:27:39|1.09418
07:27:40|1.09418
07:27:41|1.09418
07:27:42|1.09418
07:27:43|1.09418
07:27:44|1.09466
07:27:45|1.09466
07:27:46|1.09466
07:27:47|1.09466
07:27:48|1.09466
07:27:49|1.09466
07:27:50|1.09247
07:27:51|1.09247
07:27:52|1.09247
07:27:53|1.09247
07:27:54|1.09247
07:27:55|1.09247
07:27:56|1.09247
07:27:58|1.09247
07:27:59|1.09249
07:28:00|1.09249
07:28:02|1.09249
07:28:03|1.09249
07:28:04|1.09249
07:28:05|1.09249
07:28:06|1.09249
07:28:07|1.09249
07:28:08|1.09316
07:28:09|1.09316
07:28:10|1.09316
07:28:11|1.09316
07:28:12|1.09316
07:28:13|1.09316
07:28:14|1.09
07:28:15|1.09
07:28:16|1.09
07:28:17|1.09
07:28:18|1.09
07:28:19|1.09
07:28:20|1.09
07:28:21|1.09
07:28:22|1.09
07:28:23|1.09
07:28:24|1.09
07:28:25|1.09
07:28:26|1.09
07:28:28|1.09
07:28:28|1.09
07:28:29|1.09343
07:28:31|1.09343
07:28:32|1.09343
07:28:33|1.09343
07:28:34|1.09343
07:28:35|1.09343
07:28:36|1.09343
07:28:37|1.091
07:28:38|1.091
07:28:39|1.091
07:28:40|1.091
07:28:41|1.091
07:28:42|1.091
07:28:43|1.091
07:28:44|1.091
07:28:45|1.091
07:28:46|1.09442
07:28:47|1.09442
07:28:48|1.09442
07:28:49|1.09442
07:28:50|1.09442
07:28:51|1.09442
07:28:53|1.09442
07:28:53|1.09442
07:28:55|1.09138
07:28:57|1.09138
07:28:57|1.09138
07:28:58|1.09138
07:29:00|1.09138
07:29:01|1.09138
07:29:02|1.09138
07:29:03|1.09138
07:29:04|1.09138
07:29:05|1.09223
07:29:06|1.09223
07:29:07|1.09223
07:29:08|1.09223
07:29:09|1.09223
07:29:10|1.09329
07:29:11|1.09329
07:29:12|1.09329
07:29:13|1.09329
07:29:14|1.09329
07:29:15|1.09329
07:29:16|1.09329
07:29:17|1.09329
07:29:18|1.09329
07:29:20|1.09434
07:29:21|1.09434
07:29:22|1.09434
07:29:23|1.09434
07:29:24|1.09434
07:29:25|1.09434
07:29:26|1.09434
07:29:27|1.09479
07:29:28|1.09479
07:29:29|1.09479
07:29:30|1.09479
07:29:31|1.09479
07:29:32|1.09479
07:29:34|1.09479
07:29:34|1.09479
07:29:35|1.09479
07:29:36|1.09548
07:29:37|1.09552
07:29:38|1.09552
07:29:39|1.09552
07:29:41|1.09552
07:29:41|1.09552
07:29:42|1.09552
07:29:43|1.09645
07:29:44|1.09645
07:29:45|1.09645
07:29:46|1.09645
07:29:47|1.09645
07:29:48|1.09645
07:29:49|1.09645
07:29:51|1.09645
07:29:51|1.09645
07:29:52|1.09651
07:29:53|1.09651
07:29:54|1.09651
07:29:56|1.09655
07:29:58|1.09655
07:29:59|1.09655
07:30:00|1.09655
07:30:00|1.09819
07:30:01|1.09819
07:30:02|1.09612
07:30:03|1.09612
07:30:05|1.09612
07:30:05|1.09612
07:30:06|1.09612
07:30:07|1.09612
07:30:09|1.09751
07:30:09|1.09751
07:30:10|1.09751
07:30:17|1.09655
07:30:18|1.09655
07:30:18|1.09655
07:30:19|1.09655
07:30:21|1.09655
07:30:22|1.09655
07:30:22|1.09655
07:30:23|1.09599
07:30:24|1.09599
07:30:26|1.09599
07:30:26|1.09999
07:30:27|1.09999
07:30:28|1.09999
07:30:29|1.09999
07:30:31|1.09999
07:30:31|1.09972
07:30:33|1.09972
07:30:33|1.09972
07:30:35|1.09972
07:30:35|1.09972
07:30:37|1.09972
07:30:37|1.09972
07:30:38|1.09972
07:30:39|1.09972
07:30:40|1.09972
07:30:41|1.09898
07:30:42|1.09898
07:30:43|1.09898
07:30:45|1.09898
07:30:46|1.09898
07:30:46|1.09898
07:30:48|1.09898
07:30:49|1.09898
07:30:50|1.09898
07:30:50|1.09898
07:30:51|1.09909
07:30:53|1.09909
07:30:54|1.09909
07:30:55|1.09909
07:30:56|1.09909
07:30:56|1.09909
07:30:58|1.09909
07:30:59|1.09909
07:30:59|1.09913
07:31:01|1.09913
07:31:02|1.09913
07:31:03|1.09913
07:31:05|1.096
07:31:05|1.096
07:31:07|1.096
07:31:07|1.096
07:31:08|1.096
07:31:09|1.096
07:31:10|1.096
07:31:11|1.096
07:31:12|1.09662
07:31:13|1.09662
07:31:15|1.09662
07:31:15|1.09662
07:31:16|1.09662
07:31:17|1.09662
07:31:18|1.09662
07:31:20|1.09662
07:31:20|1.09573
07:31:22|1.09573
07:31:23|1.09573
07:31:23|1.09573
07:31:25|1.09573
07:31:25|1.09573
07:31:26|1.09573
07:31:27|1.09573
07:31:28|1.09699
07:31:29|1.09699
07:31:31|1.09699
07:31:31|1.09699
07:31:32|1.09699
07:31:34|1.09699
07:31:34|1.09699
07:31:36|1.09821
07:31:37|1.09821
07:31:38|1.09821
07:31:39|1.09821
07:31:39|1.09821
07:31:40|1.09821
07:31:42|1.09821
07:31:42|1.09821
07:31:43|1.09821
07:31:45|1.09758
07:31:46|1.09758
07:31:47|1.09758
07:31:48|1.09758
07:31:49|1.09758
07:31:49|1.09758
07:31:50|1.09758
07:31:52|1.09758
07:31:53|1.10025
07:31:53|1.10025
07:31:55|1.10025
07:31:56|1.09799
07:31:57|1.09799
07:31:58|1.09799
07:32:00|1.09799
07:32:01|1.09799
07:32:02|1.09799
07:32:04|1.09799
07:32:05|1.09799
07:32:06|1.09799
07:32:07|1.09799
07:32:07|1.09598
07:32:09|1.09598
07:32:10|1.09598
07:32:11|1.09598
07:32:13|1.09598
07:32:13|1.09598
07:32:15|1.09598
07:32:15|1.09598
07:32:16|1.09598
07:32:18|1.09704
07:32:19|1.09704
07:32:19|1.09704
07:32:21|1.09704
07:32:21|1.09704
07:32:22|1.09704
07:32:23|1.09704
07:32:25|1.09597
07:32:25|1.09597
07:32:26|1.09597
07:32:28|1.09597
07:32:28|1.09597
07:32:30|1.09597
07:32:30|1.09597
07:32:31|1.09597
07:32:32|1.09597
07:32:33|1.0941
07:32:34|1.0941
07:32:35|1.0941
07:32:36|1.0941
07:32:37|1.0941
07:32:39|1.0941
07:32:39|1.0941
07:32:40|1.0941
07:32:41|1.0941
07:32:42|1.0941
07:32:43|1.09487
07:32:45|1.09487
07:32:46|1.09487
07:32:46|1.09487
07:32:48|1.09487
07:32:48|1.09434
07:32:49|1.09434
07:32:51|1.09434
07:32:51|1.09434
07:32:52|1.09434
07:32:53|1.09434
07:32:55|1.09434
07:32:55|1.09434
07:32:57|1.09434
07:32:57|1.09434
07:32:59|1.09434
07:33:00|1.09434
07:33:00|1.09434
07:33:01|1.09434
07:33:03|1.09434
07:33:03|1.09434
07:33:05|1.09434
07:33:05|1.09434
07:33:07|1.09493
07:33:08|1.09493
07:33:09|1.09493
07:33:10|1.09493
07:33:11|1.09493
07:33:12|1.09493
07:33:12|1.09493
07:33:14|1.0946
07:33:14|1.0946
07:33:15|1.0946
07:33:17|1.0946
07:33:18|1.0946
07:33:20|1.0946
07:33:21|1.0946
07:33:21|1.0956
07:33:22|1.0956
07:33:23|1.0956
07:33:24|1.0956
07:33:25|1.0956
07:33:26|1.0956
07:33:27|1.0956
07:33:28|1.0956
07:33:29|1.09498
07:33:31|1.09498
07:33:31|1.09498
07:33:32|1.09498
07:33:33|1.09498
07:33:34|1.09498
07:33:35|1.09498
07:33:37|1.09529
07:33:37|1.09529
07:33:38|1.09529
07:33:39|1.09529
07:33:40|1.09529
07:33:41|1.09529
07:33:43|1.09529
07:33:43|1.09529
07:33:45|1.09529
07:33:45|1.09529
07:33:46|1.09529
07:33:47|1.09565
07:33:48|1.09565
07:33:50|1.09565
07:33:50|1.09565
07:33:52|1.09565
07:33:53|1.09565
07:33:53|1.09565
07:33:55|1.09565
07:33:56|1.09565
07:33:57|1.09565
07:33:57|1.09565
07:33:58|1.09565
07:33:59|1.09565
07:34:01|1.09558
07:34:03|1.09558
07:34:03|1.09558
07:34:05|1.09558
07:34:05|1.09558
07:34:06|1.09558
07:34:08|1.09558
07:34:09|1.09558
07:34:10|1.09558
07:34:11|1.09558
07:34:12|1.09489
07:34:13|1.09489
07:34:14|1.09489
07:34:15|1.09489
07:34:16|1.09489
07:34:17|1.09489
07:34:18|1.09489
07:34:19|1.09489
07:34:20|1.09489
07:34:21|1.09489
07:34:22|1.09489
07:34:23|1.09489
07:34:24|1.09489
07:34:25|1.09489
07:34:26|1.09489
07:34:27|1.09489
07:34:28|1.09491
07:34:29|1.09491
07:34:30|1.09491
07:34:31|1.09491
07:34:32|1.09491
07:34:33|1.09491
07:34:34|1.09491
07:34:35|1.09491
07:34:36|1.09491
07:34:37|1.09744
07:34:38|1.09744
07:34:39|1.09744
07:34:40|1.09744
07:34:41|1.09744
07:34:42|1.09744
07:34:43|1.09744
07:34:44|1.09744
07:34:46|1.09744
07:34:46|1.09331
07:34:47|1.09331
07:34:49|1.09331
07:34:49|1.09331
07:34:50|1.09331
07:34:51|1.09331
07:34:53|1.09331
07:34:54|1.09331
07:34:54|1.09331
07:34:55|1.09231
07:34:56|1.09231
07:34:57|1.09231
07:34:59|1.09231
07:34:59|1.09231
07:35:02|1.09202
07:35:03|1.092
07:35:04|1.092
07:35:05|1.092
07:35:06|1.092
07:35:07|1.092
07:35:07|1.092
07:35:09|1.092
07:35:10|1.092
07:35:11|1.0916
07:35:12|1.0916
07:35:14|1.0916
07:35:15|1.0916
07:35:15|1.0916
07:35:17|1.0916
07:35:17|1.0916
07:35:18|1.0916
07:35:20|1.0916
07:35:21|1.0916
07:35:21|1.0916
07:35:22|1.0916
07:35:23|1.0916
07:35:24|1.0916
07:35:25|1.0916
07:35:26|1.0916
07:35:27|1.0916
07:35:28|1.0916
07:35:29|1.0916
07:35:30|1.0916
07:35:31|1.0916
07:35:33|1.0916
07:35:33|1.0916
07:35:34|1.09149
07:35:36|1.09149
07:35:36|1.09149
07:35:37|1.09149
07:35:38|1.09149
07:35:39|1.09149
07:35:40|1.09149
07:35:42|1.09149
07:35:42|1.09149
07:35:43|1.09149
07:35:45|1.09149
07:35:45|1.09149
07:35:46|1.09149
07:35:47|1.09149
07:35:48|1.09149
07:35:49|1.09149
07:35:50|1.09149
07:35:51|1.09025
07:35:52|1.09025
07:35:53|1.09025
07:35:54|1.09025
07:35:56|1.09025
07:35:57|1.09025
07:35:57|1.09025
07:35:59|1.09025
07:35:59|1.09025
07:36:01|1.09025
07:36:02|1.09014
07:36:03|1.09014
07:36:04|1.09014
07:36:05|1.09014
07:36:06|1.091
07:36:08|1.091
07:36:09|1.091
07:36:10|1.091
07:36:11|1.091
07:36:12|1.091
07:36:13|1.091
07:36:14|1.09278
07:36:15|1.09278
07:36:15|1.09278
07:36:17|1.09278
07:36:18|1.09278
07:36:19|1.09278
07:36:20|1.09278
07:36:21|1.09278
07:36:22|1.09687
07:36:23|1.09687
07:36:24|1.09142
07:36:25|1.09142
07:36:26|1.09142
07:36:27|1.09142
07:36:28|1.09142
07:36:29|1.09142
07:36:30|1.09301
07:36:31|1.09301
07:36:32|1.09301
07:36:33|1.09301
07:36:34|1.09301
07:36:35|1.09301
07:36:36|1.09301
07:36:37|1.09301
07:36:38|1.09128
07:36:39|1.09128
07:36:40|1.09128
07:36:41|1.09128
07:36:42|1.09128
07:36:43|1.09128
07:36:44|1.09128
07:36:45|1.09128
07:36:46|1.09128
07:36:47|1.09128
07:36:48|1.09128
07:36:50|1.09128
07:36:51|1.09128
07:36:51|1.09128
07:36:52|1.09128
07:36:53|1.09128
07:36:54|1.0914
07:36:55|1.0914
07:36:56|1.0914
07:36:57|1.0914
07:36:58|1.0914
07:36:59|1.0914
07:37:00|1.0914
07:37:01|1.0914
07:37:03|1.09023
07:37:03|1.09023
07:37:05|1.09023
07:37:06|1.09023
07:37:07|1.09023
07:37:08|1.09023
07:37:08|1.09023
07:37:10|1.09023
07:37:11|1.09023
07:37:12|1.09023
07:37:13|1.09023
07:37:14|1.09023
07:37:15|1.09023
07:37:16|1.09023
07:37:16|1.09023
07:37:17|1.09023
07:37:19|1.09023
07:37:20|1.09023
07:37:21|1.09023
07:37:22|1.09023
07:37:23|1.09023
07:37:24|1.09023
07:37:25|1.09023
07:37:26|1.09023
07:37:27|1.09023
07:37:28|1.09023
07:37:29|1.09023
07:37:30|1.09023
07:37:31|1.09023
07:37:32|1.09023
07:37:33|1.09026
07:37:34|1.09026
07:37:35|1.09026
07:37:36|1.09026
07:37:37|1.09026
07:37:38|1.09026
07:37:39|1.09026
07:37:41|1.09026
07:37:41|1.09026
07:37:42|1.09026
07:37:43|1.09026
07:37:44|1.09026
07:37:45|1.09047
07:37:46|1.09047
07:37:48|1.09047
07:37:48|1.09047
07:37:50|1.09047
07:37:51|1.09047
07:37:51|1.09047
07:37:53|1.09047
07:37:54|1.09047
07:37:55|1.09047
07:37:56|1.09047
07:37:56|1.09047
07:37:57|1.09047
07:37:58|1.08881
07:37:59|1.08881
07:38:01|1.08881
07:38:01|1.08881
07:38:02|1.08881
07:38:04|1.08881
07:38:05|1.08881
07:38:07|1.09021
07:38:08|1.09021
07:38:08|1.09021
07:38:09|1.09021
07:38:10|1.09021
07:38:12|1.09021
07:38:12|1.09021
07:38:14|1.09021
07:38:15|1.09021
07:38:16|1.09021
07:38:17|1.09021
07:38:18|1.09021
07:38:19|1.09021
07:38:20|1.09021
07:38:20|1.09021
07:38:22|1.09021
07:38:23|1.09021
07:38:24|1.09021
07:38:25|1.09021
07:38:26|1.09021
07:38:27|1.09021
07:38:28|1.09021
07:38:29|1.09021
07:38:29|1.09021
07:38:31|1.09021
07:38:32|1.09196
07:38:33|1.09196
07:38:34|1.09196
07:38:35|1.09196
07:38:36|1.09196
07:38:37|1.09196
07:38:38|1.09196
07:38:40|1.09196
07:38:41|1.09196
07:38:41|1.09196
07:38:43|1.09196
07:38:44|1.09196
07:38:44|1.09196
07:38:45|1.09196
07:38:46|1.09196
07:38:47|1.09196
07:38:48|1.08977
07:38:49|1.08977
07:38:51|1.08977
07:38:51|1.08977
07:38:53|1.08977
07:38:53|1.08977
07:38:54|1.08977
07:38:56|1.08977
07:38:56|1.08977
07:38:57|1.08977
07:38:58|1.08977
07:38:59|1.08977
07:39:01|1.08955
07:39:01|1.08955
07:39:02|1.08955
07:39:03|1.08955
07:39:05|1.08955
07:39:06|1.08955
07:39:07|1.08955
07:39:08|1.08955
07:39:09|1.08955
07:39:10|1.08955
07:39:11|1.08955
07:39:12|1.08955
07:39:14|1.08955
07:39:15|1.08955
07:39:15|1.08955
07:39:17|1.09021
07:39:18|1.09021
07:39:19|1.09021
07:39:20|1.08903
07:39:21|1.08903
07:39:22|1.08903
07:39:23|1.08903
07:39:23|1.08903
07:39:25|1.08903
07:39:26|1.08903
07:39:26|1.08903
07:39:28|1.08903
07:39:29|1.08903
07:39:30|1.08903
07:39:31|1.08903
07:39:32|1.08903
07:39:33|1.08935
07:39:34|1.08935
07:39:34|1.08935
07:39:36|1.08935
07:39:37|1.08935
07:39:38|1.08935
07:39:39|1.08935
07:39:39|1.08935
07:39:40|1.08935
07:39:42|1.08935
07:39:44|1.08986
07:39:45|1.08986
07:39:46|1.08986
07:39:46|1.08986
07:39:47|1.08986
07:39:49|1.08986
07:39:49|1.08985
07:39:50|1.08985
07:39:51|1.08985
07:39:52|1.08985
07:39:53|1.08985
07:39:54|1.08985
07:39:55|1.08985
07:39:57|1.08985
07:39:58|1.08985
07:39:58|1.08985
07:39:59|1.08985
07:40:00|1.08985
07:40:02|1.08985
07:40:03|1.08985
07:40:03|1.08985
07:40:04|1.08985
07:40:05|1.08985
07:40:07|1.08985
07:40:08|1.08985
07:40:09|1.08985
07:40:10|1.08985
07:40:11|1.08985
07:40:12|1.08985
07:40:13|1.08985
07:40:14|1.08985
07:40:15|1.08985
07:40:16|1.08985
07:40:17|1.08925
07:40:18|1.08925
07:40:19|1.08925
07:40:20|1.08925
07:40:20|1.08925
07:40:21|1.08925
07:40:23|1.08925
07:40:24|1.08925
07:40:25|1.08925
07:40:25|1.08925
07:40:27|1.08925
07:40:27|1.08925
07:40:29|1.08925
07:40:30|1.08932
07:40:31|1.08932
07:40:31|1.08932
07:40:33|1.08932
07:40:35|1.08932
07:40:35|1.08932
07:40:36|1.08932
07:40:37|1.08932
07:40:39|1.08932
07:40:39|1.08932
07:40:40|1.08932
07:40:42|1.08932
07:40:42|1.08932
07:40:43|1.08932
07:40:44|1.08932
07:40:45|1.09177
07:40:46|1.09177
07:40:48|1.09505
07:40:49|1.09505
07:40:49|1.09505
07:40:51|1.09505
07:40:51|1.09505
07:40:52|1.09505
07:40:54|1.09505
07:40:54|1.09277
07:40:56|1.09277
07:40:57|1.09277
07:40:58|1.09277
07:40:59|1.09277
07:41:00|1.09277
07:41:01|1.09277
07:41:02|1.09277
07:41:03|1.09277
07:41:04|1.09277
07:41:05|1.09277
07:41:06|1.09131
07:41:08|1.09131
07:41:09|1.09131
07:41:10|1.09131
07:41:12|1.09131
07:41:12|1.09082
07:41:14|1.09082
07:41:15|1.09082
07:41:16|1.09082
07:41:17|1.09082
07:41:17|1.09082
07:41:18|1.09082
07:41:20|1.09082
07:41:21|1.09016
07:41:22|1.09016
07:41:23|1.09016
07:41:24|1.09016
07:41:25|1.09016
07:41:26|1.09016
07:41:27|1.09016
07:41:28|1.09016
07:41:30|1.09016
07:41:30|1.08986
07:41:31|1.08986
07:41:32|1.08986
07:41:34|1.08986
07:41:34|1.08986
07:41:36|1.08986
07:41:37|1.0894
07:41:37|1.0894
07:41:39|1.0894
07:41:39|1.0894
07:41:40|1.0894
07:41:42|1.0894
07:41:42|1.0894
07:41:44|1.0894
07:41:44|1.0894
07:41:46|1.0894
07:41:47|1.0894
07:41:48|1.0894
07:41:49|1.0894
07:41:50|1.0894
07:41:50|1.0894
07:41:52|1.0894
07:41:53|1.0894
07:41:53|1.08933
07:41:55|1.08807
07:41:56|1.08807
07:41:57|1.08807
07:41:58|1.08934
07:41:59|1.08934
07:42:00|1.08934
07:42:01|1.08934
07:42:02|1.08934
07:42:03|1.08751
07:42:04|1.08751
07:42:05|1.08751
07:42:06|1.08751
07:42:06|1.08751
07:42:08|1.08751
07:42:10|1.08751
07:42:11|1.08751
07:42:12|1.08751
07:42:13|1.08751
07:42:14|1.08751
07:42:15|1.0883
07:42:15|1.08834
07:42:17|1.08834
07:42:18|1.08834
07:42:19|1.08834
07:42:20|1.08834
07:42:21|1.08834
07:42:22|1.08834
07:42:23|1.08834
07:42:24|1.08834
07:42:25|1.08834
07:42:26|1.08834
07:42:26|1.08834
07:42:28|1.08834
07:42:28|1.08834
07:42:30|1.08834
07:42:30|1.08806
07:42:32|1.08806
07:42:33|1.08806
07:42:34|1.08806
07:42:35|1.08806
07:42:36|1.08806
07:42:38|1.08807
07:42:39|1.08807
07:42:39|1.08807
07:42:40|1.08807
07:42:42|1.08807
07:42:42|1.08807
07:42:44|1.08807
07:42:45|1.08836
07:42:46|1.08836
07:42:47|1.08836
07:42:48|1.08836
07:42:49|1.08836
07:42:50|1.08836
07:42:51|1.08836
07:42:52|1.08802
07:42:53|1.08802
07:42:54|1.08802
07:42:55|1.08802
07:42:56|1.08802
07:42:57|1.08802
07:42:58|1.08802
07:42:59|1.08802
07:43:00|1.08802
07:43:01|1.08937
07:43:02|1.08937
07:43:03|1.08937
07:43:04|1.08937
07:43:05|1.08937
07:43:06|1.08937
07:43:07|1.08937
07:43:08|1.08937
07:43:09|1.08937
07:43:10|1.08937
07:43:11|1.08937
07:43:12|1.08937
07:43:13|1.08937
07:43:14|1.08937
07:43:15|1.08937
07:43:16|1.08937
07:43:17|1.0895
07:43:18|1.0895
07:43:19|1.0895
07:43:20|1.0895
07:43:21|1.0895
07:43:22|1.0895
07:43:23|1.089
07:43:24|1.089
07:43:25|1.08991
07:43:26|1.08991
07:43:27|1.08991
07:43:28|1.08991
07:43:29|1.08991
07:43:30|1.08991
07:43:31|1.08991
07:43:32|1.08991
07:43:33|1.08991
07:43:34|1.08872
07:43:35|1.08872
07:43:36|1.08872
07:43:37|1.08872
07:43:39|1.08872
07:43:40|1.08872
07:43:41|1.08872
07:43:42|1.08872
07:43:42|1.08872
07:43:43|1.08872
07:43:44|1.08841
07:43:45|1.08841
07:43:47|1.08841
07:43:47|1.08841
07:43:48|1.08841
07:43:49|1.089
07:43:51|1.089
07:43:51|1.089
07:43:52|1.089
07:43:53|1.089
07:43:54|1.089
07:43:56|1.089
07:43:56|1.089
07:43:57|1.089
07:43:58|1.089
07:44:00|1.089
07:44:00|1.08964
07:44:02|1.08964
07:44:03|1.08964
07:44:04|1.08964
07:44:05|1.08964
07:44:06|1.08964
07:44:07|1.08964
07:44:08|1.08964
07:44:09|1.08964
07:44:10|1.08964
07:44:12|1.08964
07:44:13|1.08964
07:44:14|1.08971
07:44:15|1.08971
07:44:16|1.08967
07:44:17|1.08967
07:44:18|1.08967
07:44:20|1.08967
07:44:20|1.08967
07:44:22|1.09147
07:44:22|1.09147
07:44:23|1.09147
07:44:24|1.09147
07:44:26|1.09147
07:44:26|1.09147
07:44:28|1.09147
07:44:28|1.08906
07:44:30|1.08906
07:44:31|1.08906
07:44:31|1.08906
07:44:33|1.08906
07:44:33|1.08906
07:44:34|1.08804
07:44:35|1.08804
07:44:37|1.08804
07:44:37|1.08804
07:44:39|1.08798
07:44:39|1.08798
07:44:41|1.08798
07:44:42|1.08798
07:44:43|1.08798
07:44:44|1.08798
07:44:45|1.08891
07:44:46|1.08891
07:44:47|1.08891
07:44:48|1.08891
07:44:49|1.08891
07:44:49|1.08891
07:44:50|1.08891
07:44:52|1.08891
07:44:53|1.08891
07:44:54|1.08891
07:44:55|1.08891
07:44:56|1.08891
07:44:57|1.08891
07:44:58|1.08891
07:44:59|1.08891
07:44:59|1.08891
07:45:01|1.08911
07:45:03|1.08911
07:45:04|1.08911
07:45:04|1.0891
07:45:06|1.0891
07:45:06|1.0891
07:45:07|1.0891
07:45:08|1.0891
07:45:09|1.087
07:45:10|1.087
07:45:12|1.087
07:45:13|1.087
07:45:13|1.087
07:45:15|1.087
07:45:15|1.087
07:45:17|1.087
07:45:18|1.0907
07:45:20|1.0907
07:45:20|1.0907
07:45:21|1.0907
07:45:23|1.0907
07:45:24|1.0907
07:45:25|1.0907
07:45:26|1.0907
07:45:27|1.0907
07:45:28|1.0907
07:45:29|1.0907
07:45:30|1.0907
07:45:31|1.0907
07:45:32|1.0907
07:45:33|1.08829
07:45:34|1.08829
07:45:36|1.08829
07:45:37|1.08829
07:45:37|1.08829
07:45:39|1.08829
07:45:39|1.08829
07:45:40|1.08829
07:45:41|1.0892
07:45:43|1.0892
07:45:43|1.0892
07:45:44|1.0892
07:45:45|1.0892
07:45:46|1.0892
07:45:48|1.0892
07:45:48|1.0892
07:45:49|1.0892
07:45:50|1.0892
07:45:51|1.0892
07:45:52|1.0892
07:45:53|1.0892
07:45:54|1.0892
07:45:55|1.0892
07:45:57|1.0892
07:45:57|1.09032
07:45:59|1.09032
07:46:00|1.09032
07:46:01|1.09032
07:46:01|1.09032
07:46:02|1.09032
07:46:03|1.09032
07:46:04|1.09032
07:46:05|1.08893
07:46:06|1.08893
07:46:07|1.08893
07:46:09|1.08893
07:46:09|1.08893
07:46:10|1.08893
07:46:11|1.08893
07:46:13|1.08893
07:46:14|1.0892
07:46:15|1.0892
07:46:17|1.0892
07:46:18|1.0892
07:46:18|1.0892
07:46:19|1.0892
07:46:21|1.0892
07:46:22|1.08897
07:46:23|1.08897
07:46:24|1.08897
07:46:24|1.08897
07:46:25|1.08897
07:46:26|1.08897
07:46:28|1.08897
07:46:29|1.08897
07:46:30|1.08897
07:46:30|1.08897
07:46:32|1.08897
07:46:33|1.08897
07:46:33|1.0887
07:46:35|1.0887
07:46:36|1.0887
07:46:37|1.0887
07:46:38|1.0887
07:46:39|1.0887
07:46:40|1.0887
07:46:41|1.08918
07:46:42|1.08919
07:46:43|1.08919
07:46:44|1.08919
07:46:45|1.08919
07:46:46|1.08919
07:46:47|1.08919
07:46:47|1.08919
07:46:49|1.08919
07:46:50|1.08919
07:46:52|1.08919
07:46:52|1.08919
07:46:53|1.08919
07:46:54|1.08919
07:46:55|1.08919
07:46:56|1.08919
07:46:57|1.09352
07:46:58|1.09352
07:46:59|1.09352
07:47:00|1.09352
07:47:01|1.09352
07:47:02|1.09352
07:47:04|1.09428
07:47:05|1.09428
07:47:05|1.09428
07:47:07|1.09428
07:47:08|1.09428
07:47:09|1.09428
07:47:10|1.09428
07:47:11|1.09428
07:47:12|1.08967
07:47:14|1.08967
07:47:15|1.08967
07:47:16|1.08967
07:47:17|1.08967
07:47:19|1.08967
07:47:19|1.09185
07:47:21|1.09185
07:47:22|1.09185
07:47:23|1.09185
07:47:24|1.09185
07:47:24|1.09185
07:47:26|1.09185
07:47:27|1.09185
07:47:28|1.09185
07:47:29|1.09185
07:47:30|1.09185
07:47:31|1.09185
07:47:32|1.09185
07:47:33|1.09185
07:47:34|1.09185
07:47:35|1.09037
07:47:36|1.09037
07:47:37|1.09037
07:47:38|1.09037
07:47:39|1.09037
07:47:40|1.09037
07:47:41|1.09037
07:47:42|1.09037
07:47:43|1.09037
07:47:45|1.09037
07:47:45|1.09037
07:47:46|1.09038
07:47:47|1.09038
07:47:49|1.09038
07:47:49|1.09038
07:47:51|1.09038
07:47:51|1.09038
07:47:52|1.09038
07:47:54|1.09038
07:47:55|1.09038
07:47:56|1.09038
07:47:57|1.09038
07:47:58|1.09038
07:47:59|1.09038
07:48:00|1.09061
07:48:01|1.09061
07:48:02|1.09061
07:48:03|1.09057
07:48:04|1.09057
07:48:05|1.09057
07:48:06|1.09057
07:48:08|1.09057
07:48:09|1.09057
07:48:10|1.09057
07:48:10|1.09057
07:48:11|1.09057
07:48:12|1.09057
07:48:14|1.09057
07:48:15|1.09057
07:48:16|1.09057
07:48:17|1.09057
07:48:18|1.09057
07:48:19|1.09057
07:48:21|1.09057
07:48:21|1.09057
07:48:22|1.09057
07:48:24|1.09057
07:48:25|1.09057
07:48:25|1.09057
07:48:26|1.09057
07:48:28|1.09057
07:48:29|1.09057
07:48:30|1.09057
07:48:31|1.09057
07:48:32|1.09073
07:48:33|1.09073
07:48:34|1.09073
07:48:35|1.09073
07:48:36|1.09073
07:48:37|1.09073
07:48:38|1.09073
07:48:39|1.09073
07:48:40|1.09073
07:48:41|1.09073
07:48:42|1.09073
07:48:44|1.09073
07:48:45|1.09073
07:48:45|1.09073
07:48:46|1.09073
07:48:47|1.09225
07:48:48|1.09225
07:48:49|1.09225
07:48:51|1.09225
07:48:51|1.09225
07:48:53|1.09225
07:48:54|1.09225
07:48:55|1.09225
07:48:56|1.09225
07:48:56|1.09306
07:48:57|1.09306
07:48:58|1.09306
07:49:00|1.09306
07:49:00|1.09306
07:49:02|1.09306
07:49:02|1.09306
07:49:03|1.09306
07:49:05|1.09176
07:49:05|1.09176
07:49:07|1.09176
07:49:07|1.09176
07:49:08|1.09176
07:49:09|1.09176
07:49:10|1.09176
07:49:12|1.09176
07:49:12|1.09176
07:49:14|1.09176
07:49:14|1.09176
07:49:16|1.09176
07:49:17|1.09176
07:49:18|1.09176
07:49:19|1.09176
07:49:21|1.09176
07:49:21|1.09176
07:49:22|1.09176
07:49:23|1.0917
07:49:25|1.0917
07:49:25|1.0917
07:49:27|1.0917
07:49:28|1.0917
07:49:29|1.0917
07:49:30|1.0917
07:49:30|1.0917
07:49:32|1.0917
07:49:33|1.0917
07:49:34|1.0917
07:49:35|1.0917
07:49:36|1.0917
07:49:37|1.0917
07:49:38|1.0917
07:49:39|1.09173
07:49:40|1.09173
07:49:42|1.09173
07:49:43|1.09173
07:49:43|1.09173
07:49:44|1.09173
07:49:45|1.09173
07:49:46|1.09173
07:49:47|1.09173
07:49:48|1.09171
07:49:49|1.09171
07:49:50|1.09171
07:49:52|1.09171
07:49:52|1.0917
07:49:53|1.0917
07:49:55|1.0917
07:49:55|1.0917
07:49:56|1.0917
07:49:57|1.0917
07:49:59|1.0917
07:49:59|1.0917
07:50:00|1.0917
07:50:01|1.0917
07:50:02|1.09172
07:50:03|1.09172
07:50:04|1.09122
07:50:05|1.09122
07:50:06|1.09122
07:50:07|1.09122
07:50:08|1.09122
07:50:10|1.09122
07:50:10|1.09122
07:50:12|1.09122
07:50:13|1.09122
07:50:13|1.09122
07:50:14|1.09122
07:50:16|1.09122
07:50:17|1.09122
07:50:19|1.09122
07:50:20|1.09151
07:50:20|1.09151
07:50:22|1.09151
07:50:22|1.09151
07:50:23|1.09151
07:50:25|1.09151
07:50:26|1.09151
07:50:27|1.09151
07:50:28|1.09151
07:50:29|1.09172
07:50:30|1.09172
07:50:31|1.09172
07:50:32|1.09172
07:50:33|1.09172
07:50:34|1.09172
07:50:35|1.09172
07:50:36|1.09172
07:50:38|1.09172
07:50:39|1.09342
07:50:39|1.09342
07:50:41|1.09342
07:50:42|1.09342
07:50:43|1.09342
07:50:44|1.09342
07:50:45|1.09342
07:50:46|1.0949
07:50:47|1.0949
07:50:48|1.0949
07:50:49|1.0949
07:50:50|1.0949
07:50:51|1.0949
07:50:52|1.0949
07:50:53|1.0949
07:50:54|1.09257
07:50:55|1.093
07:50:56|1.093
07:50:57|1.093
07:50:58|1.093
07:50:59|1.093
07:51:00|1.093
07:51:01|1.093
07:51:02|1.093
07:51:03|1.093
07:51:04|1.093
07:51:05|1.09297
07:51:06|1.09297
07:51:07|1.09297
07:51:08|1.09297
07:51:09|1.09297
07:51:10|1.09297
07:51:11|1.09297
07:51:12|1.09297
07:51:14|1.0949
07:51:14|1.0949
07:51:15|1.0949
07:51:17|1.0949
07:51:18|1.0949
07:51:19|1.0949
07:51:19|1.09225
07:51:21|1.09225
07:51:22|1.09225
07:51:23|1.09225
07:51:25|1.09225
07:51:26|1.09225
07:51:26|1.09225
07:51:28|1.09595
07:51:29|1.09595
07:51:30|1.09595
07:51:30|1.09595
07:51:31|1.09595
07:51:32|1.09595
07:51:34|1.09595
07:51:35|1.09595
07:51:36|1.09288
07:51:37|1.09288
07:51:38|1.09288
07:51:39|1.09288
07:51:40|1.09288
07:51:40|1.09288
07:51:42|1.09288
07:51:43|1.09288
07:51:43|1.09288
07:51:45|1.09288
07:51:46|1.09288
07:51:47|1.09288
07:51:48|1.09288
07:51:48|1.09288
07:51:50|1.09288
07:51:50|1.09288
07:51:52|1.09288
07:51:53|1.09288
07:51:54|1.09288
07:51:55|1.09288
07:51:56|1.09288
07:51:57|1.09288
07:51:58|1.09288
07:51:59|1.09224
07:52:00|1.09224
07:52:00|1.09224
07:52:02|1.09224
07:52:02|1.09224
07:52:04|1.09224
07:52:05|1.09224
07:52:06|1.09224
07:52:07|1.09224
07:52:08|1.09225
07:52:09|1.09225
07:52:10|1.09225
07:52:11|1.09225
07:52:12|1.09225
07:52:13|1.09225
07:52:14|1.09225
07:52:15|1.09225
07:52:16|1.09225
07:52:17|1.09225
07:52:18|1.09225
07:52:20|1.09225
07:52:21|1.09225
07:52:22|1.09225
07:52:23|1.09225
07:52:24|1.09225
07:52:24|1.09225
07:52:26|1.09225
07:52:27|1.09225
07:52:27|1.09225
07:52:29|1.09225
07:52:30|1.09225
07:52:31|1.09225
07:52:32|1.09225
07:52:34|1.09225
07:52:34|1.09225
07:52:36|1.09225
07:52:36|1.08813
07:52:38|1.08813
07:52:39|1.08813
07:52:39|1.08813
07:52:41|1.08813
07:52:41|1.09182
07:52:43|1.09182
07:52:43|1.09182
07:52:44|1.09182
07:52:45|1.09182
07:52:47|1.09182
07:52:47|1.09182
07:52:49|1.08912
07:52:50|1.08912
07:52:50|1.08912
07:52:51|1.08912
07:52:53|1.08912
07:52:54|1.08912
07:52:54|1.08912
07:52:55|1.08912
07:52:57|1.08956
07:52:58|1.08956
07:52:59|1.08956
07:53:01|1.08956
07:53:02|1.08956
07:53:02|1.08956
07:53:03|1.08956
07:53:04|1.08956
07:53:05|1.08956
07:53:06|1.08956
07:53:07|1.08968
07:53:08|1.08964
07:53:09|1.08964
07:53:11|1.08964
07:53:12|1.08964
07:53:12|1.0884
07:53:13|1.08838
07:53:14|1.08838
07:53:16|1.08838
07:53:16|1.08838
07:53:17|1.08838
07:53:19|1.08813
07:53:20|1.08813
07:53:21|1.08813
07:53:23|1.08789
07:53:24|1.08789
07:53:25|1.08789
07:53:25|1.08789
07:53:26|1.08789
07:53:27|1.08789
07:53:29|1.08789
07:53:29|1.08783
07:53:31|1.08783
07:53:32|1.08783
07:53:33|1.08783
07:53:33|1.08783
07:53:34|1.08783
07:53:36|1.08783
07:53:37|1.08783
07:53:38|1.08783
07:53:39|1.08783
07:53:39|1.08707
07:53:41|1.08707
07:53:41|1.08707
07:53:43|1.08707
07:53:43|1.08707
07:53:45|1.08707
07:53:46|1.087
07:53:47|1.087
07:53:48|1.087
07:53:49|1.087
07:53:50|1.087
07:53:51|1.087
07:53:52|1.087
07:53:53|1.087
07:53:54|1.087
07:53:55|1.08627
07:53:56|1.08627
07:53:57|1.08627
07:53:58|1.08627
07:53:59|1.08627
07:54:00|1.08627
07:54:01|1.08627
07:54:02|1.08627
07:54:03|1.08652
07:54:04|1.08652
07:54:05|1.08652
07:54:06|1.08652
07:54:08|1.08652
07:54:09|1.08652
07:54:10|1.08652
07:54:10|1.08652
07:54:11|1.08659
07:54:12|1.08659
07:54:13|1.08659
07:54:14|1.08659
07:54:16|1.08659
07:54:16|1.08659
07:54:17|1.08659
07:54:19|1.08702
07:54:20|1.08702
07:54:21|1.08702
07:54:22|1.08702
07:54:23|1.08702
07:54:25|1.08702
07:54:26|1.09092
07:54:27|1.09092
07:54:28|1.09092
07:54:29|1.09092
07:54:29|1.09092
07:54:31|1.09092
07:54:32|1.09092
07:54:33|1.09092
07:54:33|1.09092
07:54:35|1.09092
07:54:36|1.09092
07:54:37|1.08921
07:54:38|1.08921
07:54:39|1.08921
07:54:40|1.08921
07:54:41|1.08921
07:54:42|1.08841
07:54:44|1.08841
07:54:44|1.08841
07:54:45|1.0888
07:54:46|1.0888
07:54:47|1.0888
07:54:49|1.0888
07:54:49|1.0892
07:54:50|1.0892
07:54:51|1.0892
07:54:52|1.0892
07:54:54|1.0892
07:54:55|1.0892
07:54:56|1.0892
07:54:57|1.0892
07:54:58|1.0892
07:54:59|1.0892
07:55:00|1.0892
07:55:01|1.0892
07:55:02|1.0892
07:55:03|1.0892
07:55:04|1.0892
07:55:04|1.0892
07:55:06|1.0892
07:55:06|1.0892
07:55:08|1.0892
07:55:08|1.0892
07:55:10|1.0892
07:55:10|1.0892
07:55:11|1.0892
07:55:13|1.0892
07:55:13|1.0892
07:55:16|1.0892
07:55:17|1.0892
07:55:17|1.08837
07:55:18|1.08837
07:55:19|1.08837
07:55:21|1.08837
07:55:21|1.08842
07:55:23|1.08842
07:55:24|1.08842
07:55:24|1.08842
07:55:27|1.08842
07:55:27|1.08842
07:55:29|1.08842
07:55:29|1.08842
07:55:31|1.08849
07:55:32|1.08849
07:55:33|1.08849
07:55:33|1.08849
07:55:35|1.08849
07:55:36|1.08849
07:55:38|1.08849
07:55:38|1.0885
07:55:39|1.0885
07:55:40|1.0885
07:55:41|1.0885
07:55:43|1.0885
07:55:43|1.0885
07:55:45|1.0885
07:55:45|1.0885
07:55:46|1.08748
07:55:47|1.08748
07:55:48|1.08748
07:55:50|1.08748
07:55:50|1.08748
07:55:51|1.08748
07:55:52|1.08748
07:55:54|1.08748
07:55:54|1.08748
07:55:55|1.08748
07:55:56|1.0872
07:55:57|1.0872
07:55:59|1.0872
07:56:00|1.0872
07:56:01|1.0872
07:56:01|1.0872
07:56:03|1.0872
07:56:04|1.0872
07:56:04|1.0872
07:56:05|1.0872
07:56:06|1.0872
07:56:07|1.0872
07:56:08|1.0872
07:56:10|1.0872
07:56:11|1.0872
07:56:11|1.08791
07:56:13|1.08791
07:56:13|1.08791
07:56:14|1.08791
07:56:15|1.08791
07:56:16|1.08791
07:56:17|1.08791
07:56:19|1.08791
07:56:20|1.08791
07:56:20|1.08791
07:56:22|1.08734
07:56:23|1.08734
07:56:25|1.08734
07:56:26|1.08734
07:56:27|1.08734
07:56:27|1.08734
07:56:29|1.08734
07:56:29|1.08733
07:56:30|1.08733
07:56:32|1.08733
07:56:32|1.08733
07:56:34|1.08733
07:56:35|1.08733
07:56:36|1.08733
07:56:37|1.08733
07:56:38|1.08737
07:56:39|1.08737
07:56:40|1.08737
07:56:40|1.08737
07:56:42|1.08737
07:56:42|1.08737
07:56:44|1.08737
07:56:44|1.08737
07:56:45|1.08737
07:56:46|1.08737
07:56:48|1.08737
07:56:49|1.08737
07:56:50|1.08737
07:56:51|1.08737
07:56:52|1.08737
07:56:53|1.08737
07:56:54|1.08737
07:56:55|1.08737
07:56:56|1.08737
07:56:57|1.08737
07:56:58|1.08737
07:56:59|1.08737
07:57:00|1.08737
07:57:01|1.08737
07:57:02|1.08737
07:57:03|1.08737
07:57:04|1.08737
07:57:05|1.08737
07:57:06|1.08737
07:57:07|1.08737
07:57:08|1.08737
07:57:09|1.08737
07:57:10|1.08737
07:57:12|1.08737
07:57:13|1.08737
07:57:13|1.08737
07:57:14|1.08737
07:57:15|1.08737
07:57:16|1.08737
07:57:17|1.08737
07:57:18|1.08737
07:57:19|1.08737
07:57:20|1.08737
07:57:21|1.08737
07:57:23|1.08737
07:57:24|1.08737
07:57:25|1.08737
07:57:26|1.08737
07:57:27|1.08737
07:57:29|1.08737
07:57:29|1.08737
07:57:31|1.08737
07:57:32|1.08737
07:57:33|1.08737
07:57:35|1.08737
07:57:35|1.08737
07:57:36|1.08737
07:57:37|1.0885
07:57:39|1.0885
07:57:39|1.0885
07:57:40|1.0885
07:57:42|1.0885
07:57:43|1.0885
07:57:44|1.0885
07:57:44|1.0885
07:57:46|1.0885
07:57:47|1.0892
07:57:48|1.0892
07:57:48|1.0892
07:57:50|1.0892
07:57:50|1.0892
07:57:52|1.0892
07:57:53|1.0892
07:57:54|1.0892
07:57:55|1.0892
07:57:55|1.0892
07:57:57|1.0892
07:57:58|1.0892
07:57:59|1.0892
07:58:00|1.0892
07:58:01|1.0892
07:58:01|1.0892
07:58:03|1.0892
07:58:05|1.0892
07:58:05|1.0892
07:58:07|1.0892
07:58:08|1.0892
07:58:09|1.0892
07:58:10|1.0892
07:58:11|1.0892
07:58:12|1.0892
07:58:13|1.0892
07:58:14|1.0892
07:58:15|1.0892
07:58:16|1.0892
07:58:17|1.0892
07:58:18|1.0892
07:58:19|1.0892
07:58:20|1.0892
07:58:21|1.0892
07:58:22|1.0892
07:58:23|1.0892
07:58:25|1.0892
07:58:27|1.0892
07:58:28|1.0892
07:58:28|1.0892
07:58:29|1.0885
07:58:30|1.0885
07:58:32|1.0885
07:58:33|1.0885
07:58:34|1.08778
07:58:35|1.08778
07:58:36|1.08778
07:58:37|1.08778
07:58:38|1.08778
07:58:38|1.0879
07:58:40|1.0879
07:58:40|1.0879
07:58:41|1.08601
07:58:43|1.08601
07:58:44|1.08601
07:58:45|1.08601
07:58:46|1.08601
07:58:47|1.08601
07:58:48|1.08601
07:58:49|1.08601
07:58:50|1.08829
07:58:51|1.08829
07:58:52|1.08829
07:58:53|1.08829
07:58:54|1.08829
07:58:55|1.08829
07:58:56|1.08829
07:58:57|1.08829
07:58:58|1.086
07:58:59|1.086
07:59:00|1.086
07:59:01|1.086
07:59:02|1.086
07:59:03|1.086
07:59:04|1.086
07:59:05|1.086
07:59:06|1.086
07:59:07|1.086
07:59:08|1.086
07:59:09|1.08596
07:59:10|1.08596
07:59:11|1.08596
07:59:12|1.08596
07:59:13|1.08596
07:59:15|1.08596
07:59:15|1.08596
07:59:16|1.08596
07:59:17|1.08596
07:59:18|1.08596
07:59:20|1.08596
07:59:20|1.08596
07:59:22|1.08596
07:59:23|1.08596
07:59:23|1.08596
07:59:24|1.08596
07:59:26|1.08596
07:59:26|1.08596
07:59:27|1.08596
07:59:29|1.08596
07:59:30|1.08596
07:59:31|1.08596
07:59:31|1.0856
07:59:32|1.0856
07:59:34|1.085
07:59:34|1.085
07:59:36|1.085
07:59:37|1.085
07:59:38|1.08794
07:59:39|1.0856
07:59:40|1.0856
07:59:41|1.0856
07:59:42|1.0856
07:59:43|1.0856
07:59:43|1.0856
07:59:45|1.0856
07:59:46|1.0856
07:59:47|1.08504
07:59:48|1.08504
07:59:49|1.08504
07:59:50|1.08504
07:59:51|1.08504
07:59:52|1.08504
07:59:53|1.08504
07:59:54|1.08694
07:59:55|1.08694
07:59:56|1.08694
07:59:57|1.08694
07:59:58|1.08694
07:59:59|1.08694
08:00:00|1.08694
08:00:01|1.08694
08:00:02|1.08694
08:00:03|1.08694
08:00:04|1.08853
08:00:05|1.08853
08:00:06|1.08853
08:00:07|1.08853
08:00:08|1.08853
08:00:09|1.08853
08:00:10|1.08853
08:00:11|1.08853
08:00:12|1.08853
08:00:13|1.08853
08:00:15|1.08853
08:00:15|1.0892
08:00:17|1.0892
08:00:17|1.0892
08:00:18|1.0892
08:00:19|1.0892
08:00:20|1.0892
08:00:22|1.0892
08:00:22|1.0892
08:00:23|1.0892
08:00:24|1.0892
08:00:26|1.0892
08:00:27|1.0892
08:00:29|1.0892
08:00:29|1.0892
08:00:30|1.0892
08:00:31|1.0892
08:00:33|1.0892
08:00:34|1.0892
08:00:34|1.0892
08:00:35|1.0892
08:00:37|1.0892
08:00:38|1.0892
08:00:39|1.0892
08:00:39|1.0892
08:00:41|1.08789
08:00:42|1.08789
08:00:42|1.08789
08:00:44|1.08915
08:00:45|1.08915
08:00:45|1.08915
08:00:47|1.08915
08:00:48|1.08797
08:00:49|1.08797
08:00:50|1.08797
08:00:51|1.08797
08:00:52|1.08797
08:00:53|1.08797
08:00:54|1.08797
08:00:55|1.08819
08:00:56|1.08819
08:00:57|1.08819
08:00:58|1.08819
08:00:59|1.08819
08:01:00|1.08819
08:01:01|1.08819
08:01:03|1.08819
08:01:03|1.08819
08:01:04|1.0873
08:01:05|1.08726
08:01:06|1.08726
08:01:07|1.08726
08:01:08|1.08726
08:01:09|1.08726
08:01:10|1.08726
08:01:11|1.08726
08:01:12|1.08726
08:01:13|1.08726
08:01:14|1.08726
08:01:15|1.08726
08:01:16|1.08726
08:01:17|1.08726
08:01:18|1.08691
08:01:19|1.08691
08:01:20|1.08691
08:01:22|1.08691
08:01:22|1.08691
08:01:23|1.08695
08:01:24|1.08695
08:01:25|1.08695
08:01:26|1.08695
08:01:27|1.08695
08:01:29|1.08695
08:01:30|1.08695
08:01:30|1.08695
08:01:32|1.08695
08:01:33|1.08695
08:01:33|1.08695
08:01:34|1.08695
08:01:36|1.08695
08:01:37|1.08695
08:01:37|1.08695
08:01:38|1.08695
08:01:39|1.08695
08:01:40|1.08694
08:01:41|1.08694
08:01:43|1.08694
08:01:44|1.08694
08:01:44|1.08694
08:01:45|1.08694
08:01:47|1.08694
08:01:47|1.08694
08:01:48|1.08694
08:01:50|1.08694
08:01:50|1.08694
08:01:52|1.08694
08:01:53|1.08694
08:01:54|1.08694
08:01:55|1.08694
08:01:57|1.08694
08:01:57|1.08694
08:01:58|1.08694
08:01:59|1.08775
08:02:00|1.08775
08:02:01|1.08775
08:02:02|1.08775
08:02:03|1.08775
08:02:04|1.08775
08:02:05|1.08775
08:02:07|1.08744
08:02:08|1.08744
08:02:08|1.08744
08:02:09|1.08744
08:02:10|1.08744
08:02:11|1.08744
08:02:12|1.08744
08:02:14|1.08821
08:02:14|1.08821
08:02:15|1.08821
08:02:17|1.08821
08:02:17|1.08821
08:02:18|1.08821
08:02:20|1.08821
08:02:21|1.08821
08:02:22|1.08918
08:02:22|1.08918
08:02:24|1.08918
08:02:24|1.08918
08:02:25|1.08918
08:02:26|1.08918
08:02:28|1.08918
08:02:29|1.08918
08:02:30|1.08918
08:02:31|1.08918
08:02:32|1.08918
08:02:33|1.08918
08:02:34|1.08796
08:02:35|1.08796
08:02:36|1.08796
08:02:37|1.08846
08:02:38|1.08846
08:02:40|1.08846
08:02:40|1.08846
08:02:41|1.08846
08:02:43|1.08846
08:02:44|1.08846
08:02:44|1.08846
08:02:45|1.08919
08:02:46|1.08919
08:02:48|1.08919
08:02:49|1.08919
08:02:49|1.08919
08:02:51|1.08919
08:02:52|1.08919
08:02:53|1.08918
08:02:54|1.08918
08:02:55|1.08918
08:02:56|1.08918
08:02:57|1.08918
08:02:58|1.08918
08:02:59|1.08918
08:03:00|1.08918
08:03:01|1.08838
08:03:02|1.08838
08:03:03|1.08838
08:03:04|1.08838
08:03:05|1.08838
08:03:07|1.08838
08:03:07|1.08838
08:03:08|1.08838
08:03:10|1.08838
08:03:10|1.08882
08:03:11|1.08882
08:03:12|1.08882
08:03:14|1.08882
08:03:14|1.08882
08:03:16|1.08882
08:03:16|1.08882
08:03:18|1.08886
08:03:19|1.08886
08:03:19|1.08886
08:03:20|1.08886
08:03:21|1.08886
08:03:22|1.08886
08:03:24|1.08886
08:03:24|1.08886
08:03:25|1.08886
08:03:26|1.08886
08:03:27|1.08886
08:03:29|1.08886
08:03:31|1.08886
08:03:32|1.08886
08:03:32|1.08886
08:03:33|1.08886
08:03:35|1.08909
08:03:36|1.08909
08:03:37|1.08909
08:03:38|1.08909
08:03:39|1.08909
08:03:40|1.08909
08:03:41|1.08909
08:03:42|1.08909
08:03:43|1.08913
08:03:44|1.08913
08:03:46|1.08724
08:03:47|1.08724
08:03:48|1.08883
08:03:49|1.08883
08:03:50|1.08883
08:03:51|1.08883
08:03:52|1.08883
08:03:53|1.08883
08:03:54|1.08883
08:03:55|1.08883
08:03:56|1.08883
08:03:57|1.08697
08:03:58|1.08701
08:03:59|1.08701
08:04:00|1.08701
08:04:01|1.08701
08:04:02|1.08701
08:04:03|1.08701
08:04:04|1.0891
08:04:05|1.0891
08:04:06|1.0891
08:04:07|1.0891
08:04:08|1.0891
08:04:09|1.0891
08:04:10|1.0891
08:04:11|1.0891
08:04:12|1.0891
08:04:13|1.08907
08:04:14|1.08907
08:04:15|1.08907
08:04:16|1.08907
08:04:17|1.08907
08:04:19|1.08907
08:04:19|1.08907
08:04:20|1.08907
08:04:21|1.08734
08:04:23|1.08734
08:04:23|1.08734
08:04:24|1.08734
08:04:25|1.08734
08:04:26|1.08734
08:04:27|1.08734
08:04:28|1.08734
08:04:29|1.08738
08:04:31|1.08738
08:04:32|1.08738
08:04:32|1.08738
08:04:34|1.08738
08:04:35|1.08738
08:04:35|1.08738
08:04:37|1.08641
08:04:38|1.08641
08:04:38|1.08641
08:04:40|1.08641
08:04:40|1.08641
08:04:42|1.08641
08:04:43|1.08641
08:04:43|1.08641
08:04:44|1.08641
08:04:46|1.08625
08:04:47|1.08621
08:04:48|1.08621
08:04:49|1.08621
08:04:50|1.08621
08:04:51|1.08621
08:04:52|1.08621
08:04:53|1.08621
08:04:54|1.08621
08:04:55|1.08621
08:04:56|1.08621
08:04:57|1.08621
08:04:58|1.08621
08:04:59|1.08621
08:05:00|1.084
08:05:01|1.084
08:05:02|1.084
08:05:03|1.084
08:05:04|1.08239
08:05:05|1.08239
08:05:06|1.082
08:05:07|1.082
08:05:08|1.082
08:05:09|1.081
08:05:10|1.08323
08:05:11|1.08323
08:05:12|1.07213
08:05:14|1.07117
08:05:14|1.07112
08:05:15|1.0701
08:05:17|1.0701
08:05:17|1.07479
08:05:18|1.06832
08:05:19|1.06832
08:05:20|1.06832
08:05:21|1.066
08:05:23|1.06577
08:05:24|1.06577
08:05:25|1.06577
08:05:25|1.06371
08:05:27|1.06761
08:05:28|1.07087
08:05:28|1.07087
08:05:29|1.0711
08:05:31|1.07486
08:05:33|1.06768
08:05:34|1.06721
08:05:36|1.06733
08:05:37|1.07065
08:05:38|1.07065
08:05:39|1.07065
08:05:39|1.07065
08:05:40|1.07065
08:05:42|1.07192
08:05:43|1.07192
08:05:44|1.07192
08:05:45|1.07192
08:05:45|1.07192
08:05:47|1.07192
08:05:47|1.07192
08:05:49|1.07192
08:05:50|1.07192
08:05:51|1.07165
08:05:52|1.07165
08:05:53|1.07165
08:05:54|1.07165
08:05:55|1.07165
08:05:56|1.07165
08:05:57|1.07165
08:05:58|1.07165
08:05:59|1.07165
08:06:00|1.07301
08:06:01|1.07301
08:06:02|1.07301
08:06:04|1.07301
08:06:04|1.07301
08:06:06|1.07301
08:06:07|1.07301
08:06:07|1.07
08:06:09|1.07
08:06:10|1.07
08:06:10|1.07
08:06:11|1.07
08:06:12|1.07
08:06:13|1.07
08:06:15|1.07
08:06:16|1.07
08:06:17|1.07
08:06:18|1.07072
08:06:19|1.07068
08:06:20|1.07068
08:06:21|1.07068
08:06:21|1.07068
08:06:23|1.07068
08:06:24|1.07068
08:06:25|1.07375
08:06:26|1.07375
08:06:27|1.07375
08:06:28|1.07487
08:06:29|1.07487
08:06:30|1.07487
08:06:31|1.07487
08:06:33|1.07487
08:06:34|1.0752
08:06:35|1.0752
08:06:36|1.0752
08:06:37|1.0752
08:06:38|1.0752
08:06:39|1.0752
08:06:40|1.0752
08:06:41|1.0752
08:06:42|1.0752
08:06:43|1.07569
08:06:44|1.07569
08:06:45|1.07569
08:06:46|1.0746
08:06:47|1.0746
08:06:49|1.0746
08:06:49|1.06711
08:06:51|1.06711
08:06:52|1.06711
08:06:53|1.06711
08:06:54|1.06711
08:06:56|1.06711
08:06:57|1.06711
08:06:57|1.06711
08:06:58|1.06711
08:06:59|1.06897
08:07:00|1.06897
08:07:01|1.06897
08:07:03|1.06897
08:07:03|1.06897
08:07:04|1.06897
08:07:05|1.06897
08:07:06|1.06897
08:07:07|1.06878
08:07:08|1.05706
08:07:09|1.05879
08:07:10|1.05637
08:07:12|1.05637
08:07:12|1.06273
08:07:13|1.06273
08:07:15|1.06273
08:07:15|1.06343
08:07:16|1.06077
08:07:17|1.06077
08:07:18|1.06077
08:07:20|1.06077
08:07:20|1.06077
08:07:21|1.06077
08:07:22|1.06077
08:07:23|1.06077
08:07:24|1.06117
08:07:25|1.06117
08:07:27|1.06117
08:07:28|1.06117
08:07:29|1.06117
08:07:30|1.06309
08:07:31|1.06309
08:07:31|1.06348
08:07:34|1.06348
08:07:34|1.06352
08:07:36|1.06352
08:07:37|1.06352
08:07:38|1.06352
08:07:40|1.06352
08:07:40|1.06303
08:07:41|1.06303
08:07:43|1.06307
08:07:43|1.06307
08:07:44|1.06307
08:07:45|1.06307
08:07:47|1.06307
08:07:48|1.06307
08:07:48|1.06106
08:07:50|1.05923
08:07:50|1.05923
08:07:51|1.05923
08:07:52|1.05923
08:07:54|1.05923
08:07:55|1.06374
08:07:55|1.06374
08:07:57|1.06529
08:07:57|1.06529
08:07:58|1.06529
08:07:59|1.06529
08:08:01|1.06521
08:08:01|1.06521
08:08:03|1.06149
08:08:04|1.06149
08:08:05|1.0656
08:08:06|1.0656
08:08:07|1.0656
08:08:08|1.0656
08:08:09|1.0656
08:08:10|1.0656
08:08:11|1.0656
08:08:12|1.0656
08:08:13|1.06342
08:08:14|1.06342
08:08:15|1.06342
08:08:16|1.06528
08:08:17|1.06529
08:08:18|1.06529
08:08:19|1.06529
08:08:20|1.068
08:08:21|1.068
08:08:22|1.068
08:08:24|1.06466
08:08:24|1.06466
08:08:25|1.06466
08:08:26|1.06466
08:08:27|1.06466
08:08:28|1.06745
08:08:30|1.06551
08:08:30|1.06551
08:08:31|1.06745
08:08:32|1.06745
08:08:34|1.06804
08:08:36|1.06735
08:08:37|1.06735
08:08:38|1.06774
08:08:39|1.06774
08:08:40|1.06774
08:08:41|1.06774
08:08:42|1.06774
08:08:43|1.06774
08:08:44|1.06774
08:08:45|1.06624
08:08:46|1.06624
08:08:47|1.06624
08:08:48|1.06624
08:08:49|1.06624
08:08:50|1.06624
08:08:51|1.06624
08:08:52|1.06624
08:08:53|1.06666
08:08:54|1.0667
08:08:55|1.0667
08:08:56|1.0667
08:08:58|1.0667
08:08:59|1.0667
08:09:00|1.0667
08:09:00|1.06612
08:09:02|1.06612
08:09:03|1.06612
08:09:04|1.06612
08:09:05|1.06612
08:09:06|1.06612
08:09:07|1.06612
08:09:08|1.06612
08:09:09|1.06535
08:09:10|1.06535
08:09:11|1.06535
08:09:12|1.06535
08:09:14|1.06535
08:09:14|1.06535
08:09:15|1.06535
08:09:16|1.06535
08:09:18|1.06535
08:09:18|1.06535
08:09:19|1.06535
08:09:20|1.06535
08:09:21|1.06535
08:09:22|1.06535
08:09:24|1.06535
08:09:25|1.06535
08:09:26|1.06535
08:09:26|1.06535
08:09:27|1.06535
08:09:28|1.06535
08:09:30|1.06506
08:09:30|1.06506
08:09:32|1.06506
08:09:33|1.06506
08:09:33|1.06506
08:09:35|1.06547
08:09:37|1.06547
08:09:38|1.06547
08:09:39|1.06547
08:09:40|1.06547
08:09:41|1.06623
08:09:42|1.06623
08:09:43|1.06623
08:09:44|1.06623
08:09:45|1.06623
08:09:46|1.06623
08:09:47|1.06623
08:09:49|1.06581
08:09:49|1.06581
08:09:50|1.06581
08:09:52|1.06624
08:09:52|1.06624
08:09:54|1.06624
08:09:54|1.06624
08:09:56|1.06624
08:09:57|1.06624
08:09:57|1.06624
08:09:59|1.06624
08:10:00|1.06624
08:10:01|1.06624
08:10:02|1.06624
08:10:03|1.07067
08:10:04|1.07067
08:10:05|1.07067
08:10:06|1.06627
08:10:07|1.06627
08:10:08|1.06627
08:10:09|1.06627
08:10:10|1.06627
08:10:11|1.06627
08:10:12|1.06627
08:10:13|1.06627
08:10:14|1.06847
08:10:15|1.06755
08:10:16|1.06755
08:10:17|1.06755
08:10:18|1.06755
08:10:19|1.06755
08:10:20|1.06755
08:10:21|1.06755
08:10:22|1.06755
08:10:23|1.06689
08:10:24|1.06689
08:10:25|1.06689
08:10:26|1.06689
08:10:27|1.06689
08:10:28|1.06689
08:10:29|1.06689
08:10:30|1.06689
08:10:31|1.06862
08:10:32|1.06862
08:10:33|1.06862
08:10:34|1.06862
08:10:35|1.06862
08:10:36|1.06862
08:10:38|1.06862
08:10:39|1.06862
08:10:40|1.06862
08:10:41|1.06862
08:10:42|1.06862
08:10:44|1.06862
08:10:44|1.06862
08:10:45|1.06865
08:10:47|1.06865
08:10:48|1.06865
08:10:48|1.06865
08:10:50|1.06865
08:10:50|1.06865
08:10:51|1.06865
08:10:53|1.06865
08:10:54|1.06865
08:10:54|1.06865
08:10:55|1.06865
08:10:56|1.06865
08:10:58|1.06909
08:10:58|1.06909
08:11:00|1.06909
08:11:00|1.06909
08:11:02|1.06909
08:11:02|1.06909
08:11:04|1.06909
08:11:05|1.06909
08:11:05|1.07002
08:11:06|1.07002
08:11:08|1.07002
08:11:09|1.07002
08:11:09|1.07002
08:11:11|1.07002
08:11:12|1.07002
08:11:13|1.06941
08:11:14|1.06941
08:11:15|1.06941
08:11:16|1.06941
08:11:17|1.06941
08:11:18|1.06941
08:11:18|1.06941
08:11:20|1.06941
08:11:21|1.06941
08:11:21|1.06907
08:11:23|1.06907
08:11:24|1.06907
08:11:25|1.06907
08:11:26|1.06907
08:11:27|1.06907
08:11:28|1.06907
08:11:29|1.06907
08:11:30|1.06907
08:11:31|1.06934
08:11:32|1.06934
08:11:33|1.06934
08:11:34|1.06934
08:11:35|1.06934
08:11:36|1.07068
08:11:38|1.07002
08:11:39|1.07002
08:11:40|1.07002
08:11:41|1.07002
08:11:42|1.07002
08:11:43|1.07002
08:11:44|1.07002
08:11:45|1.07114
08:11:46|1.07114
08:11:48|1.07114
08:11:49|1.07114
08:11:49|1.07114
08:11:50|1.07114
08:11:51|1.07114
08:11:52|1.0716
08:11:54|1.07164
08:11:55|1.07164
08:11:55|1.07164
08:11:57|1.07164
08:11:57|1.07164
08:11:59|1.07164
08:12:00|1.07164
08:12:01|1.07164
08:12:02|1.07164
08:12:03|1.07209
08:12:04|1.07209
08:12:05|1.07209
08:12:06|1.07187
08:12:07|1.07187
08:12:09|1.07187
08:12:09|1.07187
08:12:10|1.07187
08:12:11|1.07238
08:12:12|1.07238
08:12:13|1.07238
08:12:14|1.07238
08:12:15|1.07238
08:12:16|1.07238
08:12:17|1.07238
08:12:18|1.07238
08:12:19|1.07311
08:12:20|1.07311
08:12:22|1.07311
08:12:22|1.07311
08:12:23|1.07311
08:12:24|1.07311
08:12:25|1.07311
08:12:26|1.07311
08:12:27|1.07311
08:12:28|1.07311
08:12:30|1.07311
08:12:30|1.07311
08:12:31|1.07311
08:12:32|1.07311
08:12:33|1.074
08:12:34|1.07314
08:12:36|1.07314
08:12:37|1.07314
08:12:38|1.07314
08:12:39|1.07314
08:12:40|1.07314
08:12:42|1.07314
08:12:43|1.0737
08:12:43|1.0737
08:12:44|1.0737
08:12:46|1.0737
08:12:47|1.0737
08:12:48|1.0737
08:12:49|1.0737
08:12:50|1.0737
08:12:51|1.07389
08:12:51|1.07389
08:12:52|1.07389
08:12:54|1.07389
08:12:55|1.07389
08:12:55|1.07389
08:12:57|1.07389
08:12:58|1.07389
08:13:00|1.07414
08:13:01|1.07414
08:13:02|1.07414
08:13:03|1.07414
08:13:03|1.07414
08:13:04|1.07414
08:13:05|1.07414
08:13:07|1.07485
08:13:08|1.07485
08:13:08|1.07485
08:13:09|1.07496
08:13:10|1.07496
08:13:11|1.07496
08:13:13|1.07496
08:13:14|1.07414
08:13:15|1.0742
08:13:15|1.0742
08:13:17|1.07424
08:13:17|1.07424
08:13:18|1.07424
08:13:20|1.07424
08:13:21|1.07424
08:13:21|1.07397
08:13:23|1.07397
08:13:24|1.07397
08:13:25|1.07393
08:13:25|1.07393
08:13:27|1.07393
08:13:28|1.07393
08:13:29|1.07393
08:13:30|1.07321
08:13:30|1.07321
08:13:32|1.07321
08:13:33|1.07321
08:13:33|1.07321
08:13:35|1.07321
08:13:36|1.07321
08:13:37|1.07321
08:13:38|1.07321
08:13:40|1.07436
08:13:41|1.07436
08:13:42|1.07612
08:13:43|1.07612
08:13:44|1.07612
08:13:45|1.07612
08:13:46|1.0749
08:13:47|1.0749
08:13:48|1.0749
08:13:49|1.0749
08:13:50|1.0749
08:13:51|1.0749
08:13:52|1.0749
08:13:53|1.0749
08:13:54|1.0749
08:13:55|1.0749
08:13:56|1.0749
08:13:58|1.0749
08:13:59|1.0749
08:14:00|1.0749
08:14:01|1.0749
08:14:01|1.07526
08:14:03|1.07526
08:14:04|1.07526
08:14:04|1.07526
08:14:05|1.07526
08:14:06|1.07526
08:14:08|1.07526
08:14:09|1.07526
08:14:09|1.07507
08:14:10|1.07374
08:14:12|1.075
08:14:12|1.07499
08:14:14|1.07499
08:14:15|1.07277
08:14:16|1.07277
08:14:17|1.07277
08:14:18|1.07277
08:14:19|1.07334
08:14:20|1.07334
08:14:20|1.07334
08:14:22|1.07334
08:14:23|1.07334
08:14:24|1.07334
08:14:25|1.07334
08:14:26|1.07334
08:14:27|1.07335
08:14:28|1.07335
08:14:29|1.07335
08:14:30|1.07335
08:14:31|1.07335
08:14:32|1.07335
08:14:33|1.07335
08:14:35|1.07335
08:14:36|1.07373
08:14:36|1.07373
08:14:37|1.07373
08:14:38|1.07373
08:14:40|1.07373
08:14:41|1.07373
08:14:42|1.07373
08:14:43|1.07375
08:14:45|1.07375
08:14:46|1.07375
08:14:47|1.07375
08:14:48|1.07375
08:14:50|1.06968
08:14:50|1.06968
08:14:52|1.07227
08:14:52|1.07227
08:14:54|1.06957
08:14:54|1.06957
08:14:55|1.06957
08:14:56|1.06957
08:14:58|1.06957
08:14:58|1.06957
08:14:59|1.06957
08:15:00|1.06865
08:15:02|1.06865
08:15:02|1.06621
08:15:03|1.06621
08:15:05|1.06621
08:15:06|1.06621
08:15:07|1.06621
08:15:07|1.06621
08:15:09|1.06564
08:15:10|1.06564
08:15:10|1.06564
08:15:13|1.06332
08:15:14|1.05905
08:15:15|1.05905
08:15:15|1.06323
08:15:16|1.06323
08:15:17|1.06323
08:15:18|1.06323
08:15:19|1.06323
08:15:20|1.06323
08:15:21|1.0632
08:15:22|1.0632
08:15:24|1.06
08:15:24|1.06
08:15:26|1.06124
08:15:27|1.06124
08:15:28|1.06124
08:15:28|1.0612
08:15:30|1.0612
08:15:30|1.0612
08:15:31|1.0612
08:15:32|1.0612
08:15:33|1.06157
08:15:35|1.06157
08:15:36|1.06157
08:15:36|1.06157
08:15:38|1.06157
08:15:39|1.06157
08:15:39|1.06157
08:15:41|1.06157
08:15:42|1.06157
08:15:43|1.06211
08:15:44|1.06211
08:15:45|1.06211
08:15:46|1.06211
08:15:47|1.06211
08:15:48|1.06211
08:15:49|1.06211
08:15:50|1.06211
08:15:52|1.06274
08:15:53|1.06274
08:15:54|1.06274
08:15:55|1.06274
08:15:56|1.06274
08:15:57|1.06274
08:15:58|1.06274
08:15:59|1.06479
08:16:00|1.06479
08:16:01|1.06479
08:16:02|1.06479
08:16:03|1.06479
08:16:04|1.065
08:16:06|1.065
08:16:06|1.06403
08:16:08|1.06403
08:16:09|1.06403
08:16:09|1.06403
08:16:10|1.06403
08:16:11|1.06403
08:16:13|1.06403
08:16:14|1.06403
08:16:15|1.06403
08:16:16|1.06403
08:16:16|1.06401
08:16:17|1.0652
08:16:19|1.0652
08:16:20|1.0652
08:16:21|1.0652
08:16:21|1.06864
08:16:23|1.06816
08:16:24|1.06816
08:16:25|1.06816
08:16:26|1.06816
08:16:27|1.06816
08:16:28|1.06816
08:16:29|1.06723
08:16:30|1.06723
08:16:31|1.06723
08:16:32|1.06723
08:16:33|1.06723
08:16:34|1.06723
08:16:36|1.06723
08:16:36|1.06723
08:16:37|1.06723
08:16:39|1.06723
08:16:39|1.06723
08:16:41|1.06723
08:16:41|1.06723
08:16:43|1.06723
08:16:45|1.06723
08:16:46|1.06723
08:16:47|1.06723
08:16:48|1.06723
08:16:49|1.06723
08:16:50|1.06723
08:16:51|1.06723
08:16:51|1.06723
08:16:53|1.06723
08:16:54|1.06723
08:16:55|1.06815
08:16:56|1.06815
08:16:57|1.06815
08:16:58|1.06815
08:16:58|1.06815
08:17:00|1.06815
08:17:01|1.06815
08:17:02|1.06815
08:17:03|1.06815
08:17:04|1.067
08:17:05|1.06857
08:17:06|1.06857
08:17:07|1.06857
08:17:08|1.06857
08:17:09|1.06857
08:17:10|1.06857
08:17:11|1.06857
08:17:12|1.06882
08:17:14|1.06882
08:17:14|1.06965
08:17:16|1.06965
08:17:16|1.06965
08:17:17|1.07185
08:17:18|1.07185
08:17:19|1.07148
08:17:21|1.07011
08:17:21|1.07011
08:17:22|1.07011
08:17:23|1.07011
08:17:25|1.07011
08:17:25|1.07011
08:17:26|1.07192
08:17:28|1.07425
08:17:28|1.07425
08:17:30|1.07425
08:17:30|1.07425
08:17:32|1.07425
08:17:32|1.07425
08:17:33|1.07425
08:17:35|1.07425
08:17:35|1.07425
08:17:36|1.07425
08:17:38|1.07425
08:17:39|1.07622
08:17:40|1.07622
08:17:40|1.07622
08:17:42|1.07622
08:17:43|1.07622
08:17:44|1.07622
08:17:46|1.07622
08:17:47|1.0758
08:17:48|1.0758
08:17:49|1.0758
08:17:51|1.0758
08:17:51|1.0758
08:17:53|1.0758
08:17:55|1.0758
08:17:56|1.07493
08:17:57|1.07493
08:17:58|1.07493
08:17:59|1.07493
08:18:00|1.07493
08:18:00|1.07493
08:18:01|1.07493
08:18:03|1.07493
08:18:04|1.0748
08:18:05|1.0748
08:18:05|1.0748
08:18:06|1.0748
08:18:08|1.0748
08:18:08|1.0748
08:18:09|1.0748
08:18:11|1.0748
08:18:12|1.0748
08:18:12|1.07512
08:18:13|1.07512
08:18:14|1.07512
08:18:15|1.07512
08:18:16|1.07512
08:18:17|1.07512
08:18:19|1.07512
08:18:19|1.07284
08:18:21|1.07284
08:18:22|1.07284
08:18:23|1.07284
08:18:24|1.07284
08:18:25|1.07284
08:18:25|1.07284
08:18:26|1.07284
08:18:29|1.07455
08:18:29|1.07455
08:18:31|1.07455
08:18:31|1.07455
08:18:32|1.07455
08:18:33|1.07455
08:18:34|1.07455
08:18:35|1.07455
08:18:37|1.07408
08:18:38|1.07408
08:18:38|1.07408
08:18:39|1.07408
08:18:40|1.07408
08:18:41|1.07408
08:18:43|1.07408
08:18:44|1.07408
08:18:45|1.07442
08:18:46|1.07442
08:18:47|1.07442
08:18:48|1.07442
08:18:49|1.07442
08:18:50|1.07442
08:18:51|1.07442
08:18:52|1.07451
08:18:53|1.07451
08:18:54|1.07451
08:18:55|1.07451
08:18:56|1.07451
08:18:57|1.07451
08:18:59|1.07451
08:18:59|1.07451
08:19:00|1.07456
08:19:01|1.07456
08:19:03|1.07456
08:19:03|1.07456
08:19:04|1.07456
08:19:05|1.07456
08:19:07|1.07456
08:19:08|1.07456
08:19:08|1.075
08:19:09|1.07505
08:19:11|1.07505
08:19:11|1.07505
08:19:12|1.07505
08:19:13|1.07505
08:19:14|1.07505
08:19:16|1.07505
08:19:17|1.07505
08:19:18|1.07551
08:19:19|1.07551
08:19:20|1.07551
08:19:22|1.07555
08:19:22|1.07555
08:19:23|1.07555
08:19:24|1.07555
08:19:25|1.07555
08:19:26|1.07555
08:19:28|1.07555
08:19:29|1.07555
08:19:29|1.07555
08:19:30|1.07555
08:19:31|1.07555
08:19:32|1.07555
08:19:33|1.07555
08:19:34|1.07554
08:19:35|1.07554
08:19:36|1.07554
08:19:37|1.07554
08:19:38|1.07554
08:19:39|1.07554
08:19:41|1.07554
08:19:41|1.07554
08:19:42|1.07554
08:19:43|1.07486
08:19:45|1.07486
08:19:46|1.07486
08:19:47|1.07486
08:19:49|1.07486
08:19:50|1.07486
08:19:50|1.07486
08:19:52|1.07393
08:19:53|1.07393
08:19:53|1.07393
08:19:54|1.07393
08:19:56|1.07393
08:19:57|1.07393
08:19:58|1.07393
08:19:59|1.07393
08:20:00|1.07393
08:20:01|1.0747
08:20:02|1.0747
08:20:03|1.0747
08:20:04|1.0747
08:20:04|1.0747
08:20:06|1.0747
08:20:07|1.0747
08:20:08|1.07625
08:20:09|1.07628
08:20:10|1.07628
08:20:11|1.07628
08:20:12|1.07628
08:20:13|1.07628
08:20:14|1.07649
08:20:15|1.07649
08:20:16|1.07768
08:20:16|1.07768
08:20:17|1.07643
08:20:18|1.07643
08:20:20|1.07643
08:20:21|1.07643
08:20:22|1.07643
08:20:22|1.07643
08:20:24|1.07643
08:20:25|1.07747
08:20:25|1.07767
08:20:27|1.07767
08:20:28|1.07767
08:20:29|1.07767
08:20:29|1.07767
08:20:31|1.07767
08:20:32|1.07767
08:20:33|1.07767
08:20:34|1.07767
08:20:34|1.07767
08:20:36|1.07767
08:20:37|1.07767
08:20:37|1.07767
08:20:38|1.07767
08:20:39|1.07667
08:20:41|1.07667
08:20:42|1.07667
08:20:43|1.07667
08:20:44|1.07667
08:20:45|1.07667
08:20:46|1.0768
08:20:48|1.0768
08:20:48|1.0768
08:20:49|1.0768
08:20:50|1.0768
08:20:51|1.0768
08:20:53|1.0768
08:20:54|1.0768
08:20:55|1.07666
08:20:56|1.07666
08:20:57|1.07666
08:20:57|1.07666
08:20:59|1.07666
08:20:59|1.07666
08:21:01|1.07666
08:21:02|1.07642
08:21:03|1.07642
08:21:05|1.07642
08:21:05|1.07642
08:21:06|1.07642
08:21:08|1.07642
08:21:08|1.07642
08:21:10|1.07642
08:21:10|1.07642
08:21:12|1.07642
08:21:13|1.07642
08:21:14|1.07642
08:21:14|1.07642
08:21:16|1.07642
08:21:17|1.07642
08:21:18|1.07642
08:21:20|1.07642
08:21:21|1.07642
08:21:21|1.07642
08:21:22|1.07642
08:21:23|1.07642
08:21:25|1.07642
08:21:25|1.07642
08:21:27|1.07642
08:21:28|1.07642
08:21:28|1.07642
08:21:29|1.07642
08:21:30|1.07642
08:21:49|1.07646
08:21:50|1.07646
08:21:50|1.07646
08:21:52|1.07646
08:21:54|1.07646
08:21:55|1.07646
08:21:56|1.07646
08:21:56|1.07646
08:21:58|1.07646
08:21:58|1.07646
08:22:00|1.07646
08:22:00|1.07646
08:22:01|1.07646
08:22:02|1.07646
08:22:03|1.07646
08:22:04|1.07646
08:22:05|1.07646
08:22:07|1.07646
08:22:07|1.07646
08:22:08|1.07646
08:22:10|1.07646
08:22:11|1.07646
08:22:11|1.07628
08:22:12|1.07628
08:22:13|1.07628
08:22:15|1.07628
08:22:15|1.07628
08:22:17|1.07628
08:22:18|1.07628
08:22:18|1.07628
08:22:19|1.07628
08:22:21|1.07628
08:22:21|1.07628
08:22:22|1.07628
08:22:23|1.07628
08:22:24|1.07628
08:22:26|1.07628
08:22:26|1.07628
08:22:27|1.07628
08:22:29|1.07628
08:22:30|1.07628
08:22:31|1.07628
08:22:32|1.07628
08:22:34|1.07643
08:22:35|1.07643
08:22:36|1.07643
08:22:37|1.07643
08:22:38|1.07643
08:22:39|1.07643
08:22:40|1.07643
08:22:41|1.07643
08:22:42|1.07642
08:22:43|1.07642
08:22:44|1.07642
08:22:45|1.07642
08:22:47|1.07642
08:22:48|1.07642
08:22:49|1.07642
08:22:49|1.07642
08:22:51|1.0764
08:22:52|1.07628
08:22:53|1.07628
08:22:54|1.07628
08:22:55|1.07628
08:22:56|1.07628
08:22:57|1.07628
08:22:58|1.07628
08:22:59|1.07628
08:23:00|1.07497
08:23:01|1.07497
08:23:02|1.07497
08:23:03|1.07497
08:23:04|1.07497
08:23:05|1.07497
08:23:06|1.07497
08:23:07|1.07497
08:23:08|1.07388
08:23:09|1.07388
08:23:10|1.07388
08:23:11|1.07388
08:23:12|1.07388
08:23:13|1.07388
08:23:14|1.07497
08:23:15|1.07497
08:23:16|1.07497
08:23:17|1.07497
08:23:19|1.07497
08:23:19|1.07497
08:23:20|1.07497
08:23:21|1.07643
08:23:22|1.07668
08:23:23|1.07668
08:23:24|1.07668
08:23:25|1.07668
08:23:26|1.07668
08:23:28|1.07668
08:23:28|1.07668
08:23:29|1.07668
08:23:30|1.07781
08:23:32|1.07781
08:23:32|1.07781
08:23:33|1.07781
08:23:34|1.07781
08:23:35|1.07781
08:23:36|1.08
08:23:37|1.08
08:23:38|1.0779
08:23:39|1.07926
08:23:40|1.07926
08:23:41|1.08098
08:23:42|1.08098
08:23:43|1.08098
08:23:45|1.08098
08:23:45|1.08098
08:23:46|1.08098
08:23:48|1.07868
08:23:49|1.07868
08:23:50|1.07868
08:23:51|1.07868
08:23:53|1.07868
08:23:54|1.07868
08:23:54|1.07978
08:23:57|1.07978
08:23:58|1.07978
08:23:59|1.07978
08:24:00|1.07978
08:24:01|1.07978
08:24:02|1.07978
08:24:03|1.07978
08:24:04|1.07978
08:24:04|1.07978
08:24:06|1.07978
08:24:07|1.07978
08:24:08|1.07978
08:24:09|1.07978
08:24:10|1.07978
08:24:11|1.07978
08:24:13|1.0892
08:24:13|1.0864
08:24:14|1.0892
08:24:15|1.0892
08:24:16|1.08704
08:24:18|1.0892
08:24:18|1.0892
08:24:19|1.0892
08:24:20|1.0892
08:24:21|1.08908
08:24:23|1.0892
08:24:23|1.0892
08:24:24|1.0892
08:24:26|1.0892
08:24:27|1.0892
08:24:27|1.0892
08:24:29|1.0892
08:24:29|1.08614
08:24:31|1.08614
08:24:31|1.08614
08:24:33|1.08614
08:24:33|1.08614
08:24:34|1.08614
08:24:36|1.08614
08:24:36|1.08839
08:24:38|1.08839
08:24:39|1.08839
08:24:40|1.08839
08:24:41|1.08839
08:24:42|1.08839
08:24:42|1.0882
08:24:44|1.0882
08:24:44|1.0882
08:24:46|1.0882
08:24:47|1.0882
08:24:48|1.0882
08:24:48|1.0882
08:24:51|1.08332
08:24:52|1.08332
08:24:52|1.08332
08:24:53|1.08332
08:24:55|1.08332
08:24:56|1.08332
08:24:57|1.08332
08:24:58|1.08384
08:24:59|1.0838
08:25:01|1.0838
08:25:02|1.0838
08:25:03|1.0838
08:25:04|1.0838
08:25:05|1.08656
08:25:06|1.08342
08:25:07|1.08342
08:25:08|1.08342
08:25:09|1.08342
08:25:10|1.08342
08:25:11|1.08342
08:25:12|1.08342
08:25:13|1.08342
08:25:14|1.08342
08:25:15|1.08524
08:25:16|1.08524
08:25:17|1.08524
08:25:18|1.08524
08:25:19|1.08524
08:25:20|1.08524
08:25:21|1.08524
08:25:22|1.08524
08:25:23|1.08856
08:25:24|1.08856
08:25:25|1.08856
08:25:26|1.08811
08:25:27|1.08811
08:25:28|1.08811
08:25:29|1.08811
08:25:30|1.08811
08:25:31|1.08826
08:25:32|1.08826
08:25:33|1.08826
08:25:34|1.08826
08:25:35|1.08826
08:25:36|1.08826
08:25:37|1.08826
08:25:38|1.08826
08:25:39|1.08826
08:25:40|1.08752
08:25:41|1.08752
08:25:42|1.08752
08:25:43|1.08752
08:25:44|1.08752
08:25:45|1.08752
08:25:46|1.08752
08:25:47|1.08752
08:25:48|1.0888
08:25:49|1.0888
08:25:51|1.0888
08:25:52|1.0888
08:25:53|1.0888
08:25:54|1.0888
08:25:56|1.0888
08:25:56|1.08863
08:25:57|1.08863
08:25:59|1.08863
08:26:00|1.08863
08:26:01|1.08863
08:26:02|1.08863
08:26:02|1.08863
08:26:04|1.08472
08:26:04|1.08472
08:26:06|1.08472
08:26:07|1.08472
08:26:08|1.08472
08:26:08|1.08472
08:26:10|1.08472
08:26:11|1.08472
08:26:12|1.08675
08:26:13|1.08675
08:26:14|1.08675
08:26:15|1.08675
08:26:16|1.08675
08:26:17|1.08675
08:26:18|1.08675
08:26:19|1.08675
08:26:20|1.08675
08:26:21|1.08705
08:26:22|1.08705
08:26:23|1.08705
08:26:24|1.08705
08:26:25|1.08705
08:26:26|1.08705
08:26:27|1.08705
08:26:28|1.08704
08:26:29|1.08704
08:26:30|1.08704
08:26:31|1.08704
08:26:32|1.08704
08:26:33|1.08704
08:26:34|1.08704
08:26:35|1.08704
08:26:36|1.08704
08:26:37|1.08717
08:26:38|1.0892
08:26:39|1.0892
08:26:40|1.0892
08:26:41|1.0892
08:26:42|1.0892
08:26:43|1.0892
08:26:44|1.0892
08:26:45|1.0892
08:26:46|1.0892
08:26:47|1.0892
08:26:48|1.0892
08:26:49|1.0892
08:26:50|1.0892
08:26:51|1.0892
08:26:53|1.08846
08:26:54|1.08846
08:26:56|1.08846
08:26:57|1.08846
08:26:58|1.08846
08:26:59|1.08846
08:27:00|1.08846
08:27:01|1.08792
08:27:02|1.08792
08:27:03|1.08792
08:27:04|1.08792
08:27:05|1.08792
08:27:06|1.08792
08:27:07|1.08792
08:27:08|1.08792
08:27:09|1.08792
08:27:10|1.0892
08:27:12|1.08749
08:27:12|1.08749
08:27:13|1.08749
08:27:15|1.08749
08:27:15|1.08749
08:27:17|1.08749
08:27:18|1.08749
08:27:18|1.08758
08:27:19|1.08758
08:27:20|1.08758
08:27:22|1.08758
08:27:22|1.08758
08:27:24|1.08758
08:27:24|1.08758
08:27:25|1.08758
08:27:27|1.08758
08:27:28|1.08847
08:27:28|1.08847
08:27:29|1.08847
08:27:30|1.08847
08:27:31|1.08847
08:27:32|1.08847
08:27:34|1.08847
08:27:35|1.08847
08:27:35|1.08847
08:27:36|1.08847
08:27:37|1.08818
08:27:39|1.08818
08:27:40|1.08818
08:27:41|1.08818
08:27:42|1.08818
08:27:43|1.08818
08:27:44|1.08818
08:27:44|1.08818
08:27:46|1.08818
08:27:47|1.08893
08:27:48|1.08893
08:27:48|1.0892
08:27:50|1.0892
08:27:50|1.0892
08:27:51|1.0892
08:27:53|1.0892
08:27:55|1.0892
08:27:55|1.0892
08:27:56|1.0892
08:27:57|1.0892
08:27:59|1.0892
08:28:00|1.0892
08:28:01|1.0892
08:28:02|1.0892
08:28:03|1.0892
08:28:04|1.0892
08:28:05|1.0892
08:28:06|1.0892
08:28:07|1.0892
08:28:09|1.0892
08:28:09|1.08919
08:28:10|1.08919
08:28:11|1.08919
08:28:13|1.08919
08:28:14|1.08919
08:28:14|1.08919
08:28:16|1.08919
08:28:17|1.08919
08:28:18|1.08919
08:28:19|1.08919
08:28:20|1.08919
08:28:21|1.08919
08:28:22|1.08919
08:28:23|1.08872
08:28:24|1.08872
08:28:25|1.08872
08:28:27|1.08872
08:28:27|1.08872
08:28:28|1.08872
08:28:29|1.08872
08:28:30|1.08872
08:28:31|1.08872
08:28:32|1.08872
08:28:33|1.08872
08:28:34|1.08872
08:28:36|1.08872
08:28:36|1.08872
08:28:37|1.08872
08:28:38|1.08872
08:28:39|1.0892
08:28:40|1.0892
08:28:42|1.0892
08:28:42|1.0892
08:28:43|1.0892
08:28:45|1.0892
08:28:45|1.0892
08:28:47|1.0892
08:28:47|1.0892
08:28:49|1.0892
08:28:49|1.0892
08:28:51|1.0892
08:28:52|1.0892
08:28:53|1.0892
08:28:54|1.0892
08:28:55|1.0892
08:28:56|1.0892
08:28:56|1.0892
08:28:58|1.0892
08:28:59|1.0892
08:29:00|1.0892
08:29:01|1.0892
08:29:02|1.0892
08:29:03|1.0892
08:29:04|1.0892
08:29:05|1.0892
08:29:07|1.0892
08:29:07|1.0892
08:29:08|1.0892
08:29:09|1.0892
08:29:10|1.0892
08:29:11|1.0892
08:29:12|1.0892
08:29:13|1.0892
08:29:15|1.0892
08:29:15|1.0892
08:29:17|1.0892
08:29:18|1.0892
08:29:18|1.0892
08:29:19|1.0892
08:29:20|1.0892
08:29:21|1.08736
08:29:23|1.08736
08:29:23|1.08736
08:29:24|1.08736
08:29:25|1.08736
08:29:27|1.08736
08:29:28|1.08736
08:29:28|1.0892
08:29:29|1.0892
08:29:30|1.0892
08:29:31|1.0892
08:29:33|1.0892
08:29:33|1.0892
08:29:34|1.0892
08:29:35|1.0892
08:29:36|1.0892
08:29:38|1.0892
08:29:39|1.0892
08:29:40|1.0892
08:29:41|1.0892
08:29:41|1.0892
08:29:42|1.0892
08:29:43|1.0892
08:29:44|1.0892
08:29:45|1.0892
08:29:47|1.0892
08:29:48|1.0892
08:29:49|1.0892
08:29:50|1.0892
08:29:51|1.0892
08:29:52|1.0892
08:29:53|1.0892
08:29:53|1.0892
08:29:56|1.0892
08:29:57|1.0892
08:29:57|1.08844
08:29:59|1.08844
08:30:00|1.08844
08:30:01|1.0892
08:30:02|1.0892
08:30:03|1.0892
08:30:04|1.0892
08:30:05|1.0892
08:30:06|1.08877
08:30:07|1.0892
08:30:08|1.0892
08:30:09|1.0892
08:30:10|1.0892
08:30:10|1.0892
08:30:12|1.0892
08:30:13|1.08902
08:30:14|1.08902
08:30:15|1.0892
08:30:16|1.0892
08:30:17|1.0892
08:30:18|1.0892
08:30:18|1.0892
08:30:20|1.0892
08:30:21|1.0892
08:30:21|1.0892
08:30:22|1.0892
08:30:23|1.0892
08:30:25|1.0892
08:30:26|1.0892
08:30:27|1.0892
08:30:28|1.0892
08:30:29|1.0892
08:30:30|1.0892
08:30:31|1.08913
08:30:32|1.08913
08:30:33|1.0892
08:30:34|1.0892
08:30:35|1.0892
08:30:36|1.0892
08:30:37|1.0892
08:30:38|1.0892
08:30:39|1.08889
08:30:40|1.08889
08:30:41|1.0892
08:30:42|1.0892
08:30:43|1.0892
08:30:44|1.0892
08:30:45|1.0892
08:30:46|1.08347
08:30:47|1.08819
08:30:48|1.08819
08:30:49|1.08819
08:30:50|1.08819
08:30:51|1.08819
08:30:52|1.08819
08:30:53|1.08819
08:30:54|1.08819
08:30:55|1.08819
08:30:57|1.08819
08:30:58|1.08819
08:31:00|1.08794
08:31:01|1.08794
08:31:02|1.08794
08:31:02|1.08794
08:31:04|1.0891
08:31:05|1.08793
08:31:06|1.08793
08:31:07|1.08793
08:31:08|1.08793
08:31:09|1.08793
08:31:10|1.08793
08:31:11|1.0892
08:31:12|1.08765
08:31:13|1.08765
08:31:14|1.08765
08:31:27|1.08804
08:31:28|1.08804
08:31:29|1.08804
08:31:30|1.08804
08:31:32|1.08804
08:31:32|1.08804
08:31:33|1.08804
08:31:34|1.08804
08:31:35|1.08804
08:31:37|1.08804
08:31:37|1.08804
08:31:39|1.08773
08:31:40|1.08773
08:31:41|1.08773
08:31:42|1.08773
08:31:43|1.08773
08:31:44|1.08773
08:31:45|1.08773
08:31:46|1.08836
08:31:47|1.08836
08:31:48|1.08836
08:31:49|1.08836
08:31:50|1.08836
08:31:51|1.08836
08:31:52|1.08836
08:31:53|1.08836
08:31:53|1.08796
08:31:54|1.08796
08:31:55|1.08796
08:31:57|1.08796
08:31:58|1.08796
08:31:59|1.08796
08:32:00|1.08796
08:32:01|1.08796
08:32:02|1.08796
08:32:03|1.08643
08:32:04|1.08643
08:32:05|1.08643
08:32:06|1.08643
08:32:07|1.08643
08:32:08|1.08643
08:32:09|1.08643
08:32:10|1.08643
08:32:11|1.08643
08:32:12|1.08643
08:32:13|1.08643
08:32:14|1.08643
08:32:15|1.08643
08:32:16|1.08643
08:32:17|1.08643
08:32:18|1.08643
08:32:19|1.08643
08:32:21|1.08643
08:32:21|1.08643
08:32:22|1.08643
08:32:23|1.08563
08:32:25|1.08563
08:32:26|1.08563
08:32:26|1.08563
08:32:28|1.08563
08:32:28|1.08563
08:32:29|1.08563
08:32:31|1.08563
08:32:31|1.08563
08:32:32|1.08563
08:32:33|1.08563
08:32:35|1.08563
08:32:35|1.08546
08:32:36|1.08546
08:32:37|1.08546
08:32:38|1.08546
08:32:40|1.08546
08:32:40|1.08546
08:32:42|1.08546
08:32:43|1.08546
08:32:43|1.0855
08:32:44|1.0855
08:32:45|1.0855
08:32:46|1.0855
08:32:47|1.0855
08:32:49|1.0855
08:32:50|1.0855
08:32:50|1.0855
08:32:52|1.0855
08:32:53|1.0855
08:32:53|1.0855
08:32:55|1.0841
08:32:55|1.0841
08:32:56|1.0841
08:32:58|1.0841
08:32:59|1.0846
08:33:00|1.0846
08:33:01|1.0846
08:33:03|1.0846
08:33:04|1.0846
08:33:05|1.0846
08:33:06|1.0846
08:33:07|1.0846
08:33:07|1.08468
08:33:09|1.08468
08:33:10|1.08468
08:33:11|1.08472
08:33:12|1.08472
08:33:13|1.08472
08:33:14|1.08472
08:33:15|1.08472
08:33:16|1.08472
08:33:17|1.08482
08:33:18|1.08482
08:33:19|1.08482
08:33:20|1.08482
08:33:21|1.08482
08:33:23|1.08482
08:33:23|1.08482
08:33:25|1.08482
08:33:25|1.08482
08:33:26|1.08482
08:33:27|1.08482
08:33:28|1.08482
08:33:30|1.08482
08:33:31|1.08563
08:33:31|1.08574
08:33:32|1.08574
08:33:34|1.08574
08:33:35|1.08574
08:33:36|1.08574
08:33:37|1.0895
08:33:38|1.08999
08:33:39|1.08999
08:33:40|1.08999
08:33:41|1.08856
08:33:42|1.08856
08:33:43|1.08856
08:33:44|1.08856
08:33:45|1.08856
08:33:46|1.08856
08:33:47|1.08856
08:33:48|1.08856
08:33:49|1.08856
08:33:50|1.08856
08:33:51|1.08856
08:33:53|1.08968
08:33:54|1.08968
08:33:54|1.08968
08:33:55|1.08968
08:33:57|1.08957
08:33:58|1.08957
08:33:59|1.08957
08:34:01|1.08957
08:34:01|1.08957
08:34:03|1.08957
08:34:04|1.08994
08:34:06|1.08994
08:34:07|1.08994
08:34:08|1.08994
08:34:09|1.08994
08:34:10|1.08994
08:34:11|1.08994
08:34:12|1.08994
08:34:14|1.08994
08:34:15|1.09003
08:34:15|1.09007
08:34:16|1.09007
08:34:18|1.09007
08:34:18|1.09063
08:34:19|1.09063
08:34:20|1.09301
08:34:21|1.09301
08:34:23|1.09466
08:34:23|1.09466
08:34:25|1.09466
08:34:25|1.09466
08:34:26|1.09466
08:34:28|1.09238
08:34:29|1.094
08:34:29|1.09404
08:34:31|1.09404
08:34:31|1.09404
08:34:33|1.095
08:34:33|1.095
08:34:34|1.095
08:34:36|1.095
08:34:37|1.09525
08:34:38|1.09525
08:34:38|1.09746
08:34:39|1.09746
08:34:41|1.09822
08:34:42|1.09822
08:34:42|1.09822
08:34:44|1.09822
08:34:45|1.09822
08:34:46|1.1006
08:34:47|1.1006
08:34:48|1.1006
08:34:49|1.1006
08:34:50|1.1006
08:34:51|1.09747
08:34:52|1.09747
08:34:53|1.09914
08:34:54|1.09914
08:34:55|1.09914
08:34:57|1.09914
08:34:58|1.09914
08:34:58|1.09914
08:35:00|1.09869
08:35:02|1.09869
08:35:02|1.09869
08:35:03|1.09869
08:35:04|1.09869
08:35:05|1.09869
08:35:07|1.09869
08:35:08|1.09869
08:35:09|1.09776
08:35:10|1.09776
08:35:10|1.09726
08:35:12|1.09725
08:35:13|1.09725
08:35:14|1.09725
08:35:15|1.09725
08:35:17|1.09765
08:35:17|1.10134
08:35:18|1.10134
08:35:20|1.10134
08:35:20|1.10134
08:35:21|1.10134
08:35:22|1.10134
08:35:23|1.10134
08:35:24|1.10073
08:35:26|1.10073
08:35:26|1.10077
08:35:27|1.09067
08:35:28|1.09763
08:35:30|1.09763
08:35:30|1.09852
08:35:32|1.10032
08:35:32|1.10036
08:35:34|1.10036
08:35:34|1.10036
08:35:35|1.10036
08:35:37|1.10036
08:35:37|1.10036
08:35:39|1.10036
08:35:40|1.10036
08:35:41|1.09525
08:35:42|1.09525
08:35:43|1.09525
08:35:44|1.09525
08:35:45|1.09525
08:35:46|1.09525
08:35:47|1.09525
08:35:48|1.09353
08:35:48|1.09353
08:35:50|1.09783
08:35:51|1.10188
08:35:51|1.10188
08:35:52|1.10188
08:35:53|1.10188
08:35:55|1.10188
08:35:56|1.10188
08:35:57|1.09599
08:35:58|1.09599
08:35:59|1.09833
08:35:59|1.09833
08:36:02|1.09833
08:36:03|1.09833
08:36:04|1.09833
08:36:05|1.10227
08:36:05|1.10227
08:36:06|1.10205
08:36:08|1.10205
08:36:09|1.10205
08:36:10|1.10205
08:36:11|1.10205
08:36:11|1.10205
08:36:13|1.10205
08:36:14|1.10205
08:36:15|1.10205
08:36:15|1.09901
08:36:17|1.09901
08:36:18|1.09901
08:36:18|1.09901
08:36:20|1.09901
08:36:21|1.09901
08:36:21|1.09901
08:36:22|1.09901
08:36:24|1.09901
08:36:24|1.09901
08:36:25|1.09901
08:36:26|1.09901
08:36:27|1.09941
08:36:28|1.09941
08:36:29|1.09941
08:36:30|1.09941
08:36:31|1.09941
08:36:33|1.09941
08:36:34|1.09941
08:36:34|1.09941
08:36:36|1.09941
08:36:37|1.09941
08:36:38|1.10098
08:36:39|1.10098
08:36:39|1.10098
08:36:41|1.10098
08:36:41|1.10098
08:36:43|1.10098
08:36:44|1.10098
08:36:45|1.10122
08:36:46|1.10122
08:36:47|1.10122
08:36:48|1.10122
08:36:49|1.10122
08:36:50|1.10122
08:36:51|1.10521
08:36:52|1.10302
08:36:53|1.10555
08:36:54|1.10555
08:36:55|1.10555
08:36:56|1.10555
08:36:57|1.10555
08:36:58|1.10475
08:36:59|1.10475
08:37:00|1.10475
08:37:01|1.10475
08:37:03|1.10535
08:37:04|1.10535
08:37:06|1.10535
08:37:06|1.10535
08:37:08|1.10661
08:37:09|1.10464
08:37:10|1.10464
08:37:11|1.10464
08:37:11|1.10464
08:37:13|1.10464
08:37:14|1.10464
08:37:14|1.10464
08:37:16|1.10464
08:37:17|1.10367
08:37:18|1.10367
08:37:20|1.10367
08:37:21|1.10367
08:37:22|1.10367
08:37:22|1.10367
08:37:23|1.10367
08:37:24|1.10367
08:37:26|1.10367
08:37:26|1.10367
08:37:27|1.10401
08:37:28|1.10401
08:37:30|1.10401
08:37:30|1.10401
08:37:31|1.10401
08:37:33|1.10401
08:37:33|1.10498
08:37:34|1.10498
08:37:36|1.10498
08:37:37|1.10498
08:37:38|1.10498
08:37:39|1.10498
08:37:40|1.10498
08:37:40|1.10498
08:37:41|1.10498
08:37:42|1.10498
08:37:44|1.10498
08:37:45|1.10498
08:37:46|1.10498
08:37:46|1.10498
08:37:48|1.10399
08:37:48|1.10399
08:37:50|1.10399
08:37:51|1.10399
08:37:51|1.10399
08:37:53|1.10399
08:37:54|1.10399
08:37:55|1.10399
08:37:56|1.10399
08:37:57|1.10399
08:37:58|1.10399
08:37:59|1.104
08:38:00|1.104
08:38:01|1.104
08:38:02|1.104
08:38:04|1.104
08:38:04|1.104
08:38:06|1.104
08:38:07|1.104
08:38:07|1.10401
08:38:08|1.10401
08:38:10|1.10401
08:38:10|1.10401
08:38:12|1.10401
08:38:13|1.10401
08:38:14|1.10401
08:38:15|1.10401
08:38:16|1.10401
08:38:17|1.10401
08:38:18|1.10401
08:38:19|1.10401
08:38:21|1.10401
08:38:22|1.10401
08:38:22|1.10401
08:38:23|1.10401
08:38:25|1.10401
08:38:25|1.10401
08:38:27|1.10401
08:38:28|1.10401
08:38:29|1.10401
08:38:30|1.10401
08:38:30|1.107
08:38:32|1.107
08:38:33|1.10486
08:38:34|1.10486
08:38:35|1.10486
08:38:35|1.10486
08:38:38|1.10486
08:38:38|1.10486
08:38:40|1.10486
08:38:40|1.10486
08:38:41|1.10667
08:38:43|1.10667
08:38:43|1.10667
08:38:44|1.10667
08:38:45|1.10667
08:38:47|1.10667
08:38:48|1.10667
08:38:49|1.10667
08:38:50|1.10671
08:38:50|1.10671
08:38:52|1.10671
08:38:53|1.10671
08:38:54|1.107
08:38:54|1.107
08:38:56|1.107
08:38:57|1.107
08:38:57|1.107
08:38:58|1.107
08:39:00|1.107
08:39:00|1.107
08:39:02|1.107
08:39:03|1.107
08:39:03|1.107
08:39:05|1.107
08:39:07|1.10758
08:39:08|1.10758
08:39:09|1.10692
08:39:10|1.10692
08:39:11|1.10749
08:39:12|1.10749
08:39:12|1.10759
08:39:14|1.10759
08:39:16|1.10759
08:39:16|1.10759
08:39:17|1.10793
08:39:18|1.10793
08:39:19|1.10793
08:39:21|1.10793
08:39:22|1.10793
08:39:23|1.10846
08:39:23|1.10846
08:39:24|1.10846
08:39:25|1.10846
08:39:27|1.10856
08:39:28|1.10856
08:39:29|1.10856
08:39:30|1.10856
08:39:31|1.10856
08:39:32|1.10975
08:39:33|1.111
08:39:33|1.111
08:39:35|1.111
08:39:35|1.111
08:39:36|1.111
08:39:38|1.111
08:39:39|1.11221
08:39:40|1.11221
08:39:40|1.11263
08:39:42|1.11081
08:39:43|1.11393
08:39:43|1.11393
08:39:45|1.11493
08:39:45|1.11493
08:39:47|1.11493
08:39:48|1.11493
08:39:49|1.11413
08:39:50|1.11413
08:39:51|1.11523
08:39:52|1.11523
08:39:52|1.11523
08:39:54|1.11523
08:39:55|1.11523
08:39:56|1.11523
08:39:57|1.11031
08:39:58|1.10997
08:39:59|1.10997
08:40:00|1.10997
08:40:01|1.10997
08:40:02|1.10997
08:40:03|1.10997
08:40:04|1.10997
08:40:06|1.10997
08:40:08|1.10997
08:40:09|1.10997
08:40:10|1.11226
08:40:11|1.11226
08:40:11|1.11226
08:40:13|1.11226
08:40:13|1.11226
08:40:14|1.11226
08:40:15|1.11226
08:40:16|1.11226
08:40:17|1.11186
08:40:18|1.11186
08:40:20|1.11186
08:40:20|1.11186
08:40:21|1.11186
08:40:23|1.11593
08:40:23|1.11593
08:40:25|1.11487
08:40:26|1.11435
08:40:27|1.11435
08:40:28|1.11435
08:40:28|1.11435
08:40:29|1.11435
08:40:31|1.11435
08:40:31|1.11435
08:40:33|1.11435
08:40:34|1.11435
08:40:35|1.11454
08:40:36|1.11454
08:40:37|1.11454
08:40:38|1.11454
08:40:39|1.11454
08:40:40|1.11232
08:40:41|1.11232
08:40:42|1.11232
08:40:44|1.11232
08:40:44|1.1109
08:40:45|1.10682
08:40:46|1.10682
08:40:47|1.10682
08:40:49|1.10682
08:40:50|1.10682
08:40:50|1.10682
08:40:52|1.10682
08:40:52|1.1089
08:40:54|1.1089
08:40:54|1.1089
08:40:56|1.1089
08:40:56|1.1089
08:40:58|1.1089
08:40:59|1.1089
08:41:00|1.1089
08:41:01|1.10837
08:41:02|1.10837
08:41:03|1.10837
08:41:04|1.10837
08:41:05|1.10837
08:41:06|1.10837
08:41:07|1.10837
08:41:08|1.10837
08:41:10|1.11082
08:41:10|1.11082
08:41:12|1.11082
08:41:13|1.11082
08:41:13|1.11082
08:41:14|1.11082
08:41:15|1.11082
08:41:17|1.11207
08:41:18|1.11207
08:41:19|1.11207
08:41:21|1.11207
08:41:21|1.11207
08:41:22|1.11207
08:41:23|1.11207
08:41:24|1.11207
08:41:26|1.11207
08:41:27|1.11304
08:41:28|1.11304
08:41:29|1.11304
08:41:30|1.11304
08:41:30|1.11304
08:41:31|1.11345
08:41:33|1.11345
08:41:34|1.11345
08:41:35|1.11345
08:41:36|1.11343
08:41:37|1.11343
08:41:38|1.11343
08:41:39|1.11343
08:41:40|1.11343
08:41:41|1.11123
08:41:43|1.11123
08:41:43|1.11123
08:41:44|1.11123
08:41:45|1.11123
08:41:46|1.11123
08:41:47|1.11123
08:41:48|1.11123
08:41:49|1.11123
08:41:50|1.1126
08:41:51|1.1126
08:41:53|1.1126
08:41:54|1.1126
08:41:55|1.1126
08:41:56|1.1126
08:41:56|1.1126
08:41:58|1.1126
08:41:59|1.1126
08:42:00|1.1117
08:42:01|1.1117
08:42:02|1.1117
08:42:03|1.1117
08:42:04|1.1117
08:42:05|1.1117
08:42:06|1.11167
08:42:07|1.11167
08:42:09|1.11167
08:42:10|1.11167
08:42:11|1.11167
08:42:12|1.11167
08:42:13|1.11167
08:42:14|1.11167
08:42:15|1.11167
08:42:16|1.11167
08:42:17|1.10962
08:42:18|1.10763
08:42:20|1.10763
08:42:21|1.10763
08:42:21|1.10763
08:42:39|1.10504
08:42:40|1.10504
08:42:41|1.10504
08:42:42|1.10504
08:42:43|1.10504
08:42:44|1.10504
08:42:45|1.10504
08:42:46|1.10338
08:42:47|1.1039
08:42:48|1.1039
08:42:49|1.1039
08:42:50|1.10705
08:42:51|1.10705
08:42:52|1.10705
08:42:53|1.10705
08:42:54|1.10705
08:42:55|1.10853
08:42:56|1.10857
08:42:57|1.10857
08:42:58|1.10857
08:42:59|1.10857
08:43:00|1.10857
08:43:01|1.10857
08:43:02|1.10857
08:43:03|1.10794
08:43:04|1.10794
08:43:05|1.10794
08:43:06|1.10794
08:43:07|1.10794
08:43:08|1.10794
08:43:10|1.10794
08:43:11|1.10711
08:43:12|1.10711
08:43:13|1.10711
08:43:14|1.10711
08:43:15|1.10711
08:43:16|1.10711
08:43:17|1.10711
08:43:18|1.10711
08:43:19|1.10711
08:43:21|1.10711
08:43:21|1.10753
08:43:22|1.10753
08:43:23|1.10753
08:43:24|1.10753
08:43:25|1.10753
08:43:26|1.10753
08:43:28|1.09972
08:43:29|1.09972
08:43:30|1.09972
08:43:30|1.10353
08:43:31|1.10353
08:43:32|1.10353
08:43:33|1.10353
08:43:35|1.10353
08:43:35|1.10353
08:43:36|1.10353
08:43:37|1.10353
08:43:39|1.1011
08:43:39|1.1011
08:43:40|1.1011
08:43:41|1.1011
08:43:42|1.10138
08:43:44|1.10138
08:43:44|1.10138
08:43:45|1.10138
08:43:46|1.10138
08:43:48|1.10138
08:43:48|1.10336
08:43:49|1.10336
08:43:50|1.10336
08:43:51|1.10336
08:43:52|1.10336
08:43:53|1.10336
08:43:55|1.10336
08:43:56|1.10063
08:43:56|1.10063
08:43:57|1.10063
08:43:58|1.10063
08:44:00|1.10063
08:44:01|1.10063
08:44:01|1.10158
08:44:02|1.10158
08:44:03|1.10159
08:44:04|1.1019
08:44:05|1.1019
08:44:06|1.1019
08:44:07|1.1019
08:44:08|1.1019
08:44:10|1.1019
08:44:11|1.1019
08:44:12|1.1019
08:44:13|1.10201
08:44:14|1.10201
08:44:16|1.10201
08:44:16|1.10201
08:44:17|1.10201
08:44:18|1.10201
08:44:20|1.10201
08:44:21|1.10189
08:44:45|1.10189
08:44:45|1.10189
08:44:46|1.10189
08:44:47|1.10189
08:44:49|1.10189
08:44:50|1.10189
08:44:51|1.10189
08:44:52|1.10189
08:44:52|1.10189
08:44:53|1.10189
08:44:55|1.10189
08:44:56|1.10189
08:44:57|1.10189
08:44:58|1.10117
08:44:58|1.10117
08:45:00|1.10117
08:45:01|1.10117
08:45:02|1.10243
08:45:03|1.10243
08:45:04|1.10243
08:45:05|1.10243
08:45:05|1.10243
08:45:07|1.10243
08:45:08|1.10243
08:45:09|1.10243
08:45:11|1.10243
08:45:12|1.10243
08:45:13|1.10243
08:45:14|1.10243
08:45:15|1.10243
08:45:16|1.10243
08:45:17|1.1017
08:45:18|1.1017
08:45:19|1.1017
08:45:20|1.1017
08:45:21|1.09895
08:45:22|1.09895
08:45:23|1.09895
08:45:24|1.09895
08:45:25|1.09895
08:45:26|1.09978
08:45:27|1.09978
08:45:28|1.09978
08:45:29|1.09978
08:45:30|1.09978
08:45:31|1.09891
08:45:32|1.09891
08:45:33|1.09891
08:45:34|1.09891
08:45:35|1.0965
08:45:36|1.09285
08:45:37|1.09876
08:45:38|1.09876
08:45:39|1.09876
08:45:40|1.09876
08:45:41|1.09876
08:45:42|1.09876
08:45:43|1.09876
08:45:44|1.09486
08:45:45|1.09486
08:45:46|1.09486
08:45:47|1.09486
08:45:48|1.09486
08:45:49|1.09486
08:45:50|1.09486
08:45:51|1.09486
08:45:52|1.09486
08:45:54|1.09457
08:45:54|1.09457
08:45:55|1.09453
08:45:57|1.09453
08:45:57|1.09453
08:45:58|1.09453
08:45:59|1.09453
08:46:00|1.09243
08:46:01|1.09243
08:46:02|1.09243
08:46:04|1.09243
08:46:04|1.09592
08:46:05|1.09592
08:46:06|1.09592
08:46:07|1.09796
08:46:08|1.09876
08:46:09|1.09876
08:46:10|1.09876
08:46:12|1.09876
08:46:13|1.09876
08:46:14|1.09876
08:46:16|1.09876
08:46:17|1.10036
08:46:18|1.10036
08:46:19|1.10036
08:46:20|1.10036
08:46:20|1.10036
08:46:21|1.10036
08:46:23|1.10036
08:46:23|1.10036
08:46:24|1.10036
08:46:25|1.10036
08:46:26|1.09984
08:46:28|1.09984
08:46:28|1.09984
08:46:29|1.09984
08:46:31|1.09984
08:46:32|1.09984
08:46:33|1.09984
08:46:33|1.0997
08:46:34|1.0997
08:46:35|1.0997
08:46:36|1.0997
08:46:38|1.0997
08:46:39|1.0997
08:46:39|1.0997
08:46:40|1.0997
08:46:41|1.09972
08:46:43|1.09972
08:46:43|1.09972
08:46:45|1.09972
08:46:45|1.09972
08:46:47|1.09972
08:46:48|1.09972
08:46:49|1.09972
08:46:50|1.10059
08:46:51|1.10059
08:46:52|1.10059
08:46:52|1.10059
08:46:54|1.10059
08:46:55|1.10059
08:46:56|1.10059
08:46:57|1.10059
08:46:57|1.10059
08:46:58|1.10059
08:46:59|1.10059
08:47:01|1.10059
08:47:02|1.10059
08:47:03|1.10059
08:47:04|1.10059
08:47:05|1.10059
08:47:06|1.10082
08:47:08|1.10082
08:47:08|1.10082
08:47:09|1.10082
08:47:10|1.10082
08:47:12|1.10082
08:47:13|1.10093
08:47:14|1.10093
08:47:16|1.10094
08:47:17|1.10094
08:47:18|1.10094
08:47:19|1.10094
08:47:20|1.10094
08:47:20|1.10094
08:47:22|1.10094
08:47:23|1.10094
08:47:23|1.10094
08:47:24|1.10094
08:47:25|1.10094
08:47:27|1.10094
08:47:28|1.10094
08:47:29|1.10094
08:47:30|1.10145
08:47:31|1.10145
08:47:33|1.10145
08:47:34|1.10145
08:47:35|1.10145
08:47:36|1.10145
08:47:36|1.10145
08:47:38|1.10145
08:47:39|1.10167
08:47:39|1.10167
08:47:40|1.10167
08:47:42|1.10163
08:47:43|1.10163
08:47:44|1.10163
08:47:45|1.10163
08:47:45|1.10163
08:47:47|1.10163
08:47:48|1.10163
08:47:49|1.10052
08:47:50|1.10052
08:47:51|1.10052
08:47:52|1.10052
08:47:53|1.10052
08:47:54|1.10052
08:47:55|1.10052
08:47:56|1.10052
08:47:56|1.10011
08:47:57|1.10011
08:48:00|1.10011
08:48:00|1.10011
08:48:01|1.10011
08:48:03|1.10011
08:48:03|1.10011
08:48:04|1.1033
08:48:05|1.1033
08:48:06|1.1033
08:48:07|1.09969
08:48:08|1.09969
08:48:09|1.09969
08:48:11|1.09969
08:48:11|1.09969
08:48:12|1.10093
08:48:14|1.10093
08:48:14|1.10093
08:48:15|1.10093
08:48:17|1.10093
08:48:18|1.10093
08:48:18|1.10093
08:48:19|1.10093
08:48:21|1.10093
08:48:22|1.10093
08:48:22|1.10093
08:48:23|1.10093
08:48:25|1.10093
08:48:25|1.10093
08:48:26|1.10093
08:48:28|1.10093
08:48:28|1.10093
08:48:30|1.10093
08:48:30|1.09788
08:48:31|1.09788
08:48:32|1.09788
08:48:33|1.09788
08:48:35|1.09788
08:48:35|1.09788
08:48:37|1.09786
08:48:37|1.09786
08:48:38|1.09786
08:48:39|1.09786
08:48:40|1.09786
08:48:41|1.09786
08:48:42|1.09786
08:48:44|1.09786
08:48:45|1.09786
08:48:45|1.09786
08:48:46|1.09615
08:48:47|1.09281
08:48:48|1.09281
08:48:49|1.09281
08:48:51|1.09281
08:48:52|1.09281
08:48:53|1.09281
08:48:54|1.09765
08:48:55|1.09765
08:48:56|1.09765
08:48:57|1.09765
08:48:58|1.09765
08:48:59|1.09765
08:49:00|1.09765
08:49:01|1.09377
08:49:02|1.09377
08:49:02|1.09377
08:49:04|1.09377
08:49:04|1.09377
08:49:06|1.09377
08:49:07|1.09377
08:49:08|1.09377
08:49:09|1.09774
08:49:09|1.09774
08:49:11|1.09774
08:49:12|1.09774
08:49:12|1.09774
08:49:14|1.09774
08:49:15|1.09774
08:49:16|1.09774
08:49:17|1.09679
08:49:19|1.09679
08:49:19|1.09679
08:49:21|1.09679
08:49:21|1.09679
08:49:22|1.09679
08:49:23|1.09679
08:49:25|1.09679
08:49:25|1.09679
08:49:27|1.09679
08:49:28|1.09676
08:49:29|1.09676
08:49:30|1.09676
08:49:31|1.09676
08:49:31|1.09676
08:49:33|1.09676
08:49:34|1.09676
08:49:35|1.09649
08:49:36|1.09649
08:49:37|1.09649
08:49:39|1.09649
08:49:40|1.09649
08:49:41|1.09649
08:49:41|1.09662
08:49:43|1.09662
08:49:44|1.09662
08:49:45|1.09658
08:49:46|1.09658
08:49:46|1.09658
08:49:49|1.09658
08:49:50|1.09658
08:49:51|1.09658
08:49:51|1.09609
08:49:52|1.09609
08:49:53|1.09609
08:49:55|1.09609
08:49:55|1.09609
08:49:56|1.09609
08:49:57|1.09609
08:49:59|1.09646
08:50:00|1.09646
08:50:00|1.09646
08:50:02|1.09646
08:50:02|1.09646
08:50:04|1.09646
08:50:05|1.09646
08:50:06|1.09646
08:50:07|1.09646
08:50:08|1.09646
08:50:09|1.09646
08:50:10|1.09691
08:50:11|1.09691
08:50:12|1.09691
08:50:14|1.09691
08:50:15|1.097
08:50:16|1.097
08:50:17|1.097
08:50:18|1.097
08:50:19|1.097
08:50:20|1.097
08:50:21|1.097
08:50:22|1.097
08:50:23|1.097
08:50:24|1.097
08:50:25|1.097
08:50:26|1.097
08:50:27|1.09698
08:50:28|1.09698
08:50:29|1.09698
08:50:30|1.09698
08:50:31|1.097
08:50:32|1.097
08:50:33|1.097
08:50:34|1.097
08:50:35|1.09708
08:50:36|1.09708
08:50:37|1.09708
08:50:38|1.09708
08:50:39|1.09708
08:50:41|1.09708
08:50:41|1.09708
08:50:43|1.09708
08:50:44|1.09709
08:50:44|1.09709
08:50:46|1.09709
08:50:46|1.09709
08:50:48|1.09709
08:50:48|1.09709
08:50:50|1.09709
08:50:51|1.09709
08:50:52|1.0971
08:50:53|1.0971
08:50:53|1.0971
08:50:54|1.0971
08:50:55|1.0971
08:50:56|1.0971
08:50:58|1.0971
08:50:59|1.0971
08:51:00|1.09702
08:51:01|1.09702
08:51:02|1.09702
08:51:02|1.09702
08:51:03|1.09702
08:51:05|1.09698
08:51:06|1.09698
08:51:07|1.09698
08:51:08|1.09698
08:51:09|1.09698
08:51:10|1.09698
08:51:11|1.09698
08:51:12|1.09698
08:51:13|1.09542
08:51:14|1.09542
08:51:15|1.09542
08:51:16|1.09542
08:51:17|1.09542
08:51:19|1.09542
08:51:20|1.09542
08:51:21|1.09503
08:51:23|1.09503
08:51:24|1.09503
08:51:25|1.09503
08:51:26|1.09503
08:51:27|1.09503
08:51:27|1.09503
08:51:29|1.09503
08:51:29|1.09762
08:51:30|1.09762
08:51:31|1.09762
08:51:33|1.09762
08:51:33|1.09762
08:51:34|1.09762
08:51:36|1.09762
08:51:37|1.09762
08:51:38|1.09762
08:51:38|1.09506
08:51:39|1.09506
08:51:40|1.09506
08:51:41|1.09506
08:51:43|1.09506
08:51:44|1.09506
08:51:45|1.09506
08:51:45|1.09506
08:51:46|1.09506
08:51:47|1.09577
08:51:48|1.09577
08:51:49|1.09577
08:51:50|1.09577
08:51:52|1.09577
08:51:53|1.09577
08:51:54|1.09577
08:51:55|1.09577
08:51:56|1.0966
08:51:57|1.0966
08:51:58|1.0966
08:51:58|1.0966
08:52:00|1.0966
08:52:00|1.0966
08:52:01|1.0966
08:52:03|1.0966
08:52:03|1.0966
08:52:04|1.0966
08:52:06|1.0957
08:52:07|1.0957
08:52:08|1.0957
08:52:09|1.0957
08:52:09|1.0957
08:52:11|1.0957
08:52:12|1.0957
08:52:13|1.0957
08:52:13|1.0957
08:52:15|1.09822
08:52:16|1.09822
08:52:18|1.09822
08:52:19|1.09822
08:52:20|1.09822
08:52:20|1.09749
08:52:22|1.09749
08:52:22|1.09749
08:52:23|1.09749
08:52:25|1.09749
08:52:26|1.09749
08:52:27|1.09749
08:52:27|1.09802
08:52:29|1.09802
08:52:30|1.09802
08:52:30|1.09802
08:52:31|1.09802
08:52:32|1.09802
08:52:33|1.09802
08:52:34|1.09802
08:52:36|1.09802
08:52:36|1.09802
08:52:38|1.09802
08:52:38|1.09802
08:52:39|1.09802
08:52:41|1.09802
08:52:42|1.09802
08:52:42|1.09802
08:52:43|1.09802
08:52:44|1.09802
08:52:45|1.09802
08:52:46|1.09802
08:52:47|1.09802
08:52:48|1.09802
08:52:50|1.09802
08:52:50|1.09802
08:52:52|1.09802
08:52:53|1.09802
08:52:54|1.09802
08:52:55|1.09802
08:52:56|1.09802
08:52:57|1.09814
08:52:58|1.09814
08:52:59|1.09814
08:53:00|1.09814
08:53:01|1.09814
08:53:03|1.09814
08:53:03|1.09814
08:53:05|1.09814
08:53:05|1.09436
08:53:06|1.09436
08:53:07|1.09436
08:53:08|1.09436
08:53:09|1.09436
08:53:11|1.09436
08:53:12|1.09436
08:53:12|1.09436
08:53:13|1.09692
08:53:15|1.09692
08:53:15|1.09692
08:53:17|1.09692
08:53:17|1.09692
08:53:19|1.09692
08:53:19|1.09692
08:53:20|1.09692
08:53:22|1.09692
08:53:22|1.09809
08:53:24|1.09809
08:53:24|1.09809
08:53:25|1.09809
08:53:27|1.09809
08:53:28|1.09809
08:53:29|1.09809
08:53:30|1.09892
08:53:31|1.09892
08:53:32|1.09892
08:53:33|1.09892
08:53:34|1.09892
08:53:35|1.09892
08:53:36|1.09892
08:53:37|1.10161
08:53:38|1.10161
08:53:39|1.10161
08:53:40|1.10161
08:53:41|1.10161
08:53:42|1.10161
08:53:44|1.10161
08:53:45|1.10161
08:53:46|1.10164
08:53:46|1.1018
08:53:47|1.1018
08:53:49|1.1018
08:53:49|1.1018
08:53:51|1.1018
08:53:52|1.1018
08:53:52|1.1018
08:53:54|1.1018
08:53:55|1.10163
08:53:56|1.10163
08:53:57|1.10163
08:53:58|1.10163
08:53:59|1.10163
08:54:00|1.10163
08:54:01|1.10163
08:54:01|1.10163
08:54:03|1.1018
08:54:04|1.1018
08:54:05|1.1018
08:54:06|1.1018
08:54:07|1.10176
08:54:08|1.10176
08:54:09|1.10176
08:54:10|1.10176
08:54:11|1.10167
08:54:12|1.10167
08:54:13|1.10167
08:54:14|1.10167
08:54:15|1.10167
08:54:16|1.10167
08:54:17|1.10167
08:54:18|1.10167
08:54:19|1.10272
08:54:20|1.10272
08:54:22|1.10272
08:54:23|1.10272
08:54:24|1.10272
08:54:25|1.10272
08:54:25|1.10272
08:54:27|1.10272
08:54:27|1.10272
08:54:29|1.10272
08:54:30|1.10272
08:54:30|1.10254
08:54:32|1.10254
08:54:34|1.10254
08:54:34|1.10254
08:54:35|1.10254
08:54:36|1.10254
08:54:38|1.10254
08:54:39|1.10254
08:54:42|1.10254
08:54:43|1.10253
08:54:43|1.10253
08:54:44|1.10253
08:54:46|1.10253
08:54:46|1.10253
08:54:48|1.10253
08:54:48|1.09976
08:54:51|1.09976
08:54:51|1.09976
08:54:53|1.09976
08:54:53|1.09976
08:54:54|1.09976
08:54:55|1.09976
08:54:56|1.09976
08:54:58|1.09976
08:54:59|1.10019
08:55:00|1.10019
08:55:01|1.10019
08:55:02|1.10019
08:55:03|1.10019
08:55:05|1.10019
08:55:05|1.10019
08:55:06|1.10019
08:55:07|1.10019
08:55:09|1.10028
08:55:09|1.10028
08:55:10|1.10028
08:55:11|1.10025
08:55:12|1.10025
08:55:14|1.10025
08:55:14|1.10025
08:55:15|1.10025
08:55:16|1.10025
08:55:18|1.10025
08:55:18|1.10025
08:55:21|1.10086
08:55:22|1.10086
08:55:23|1.10086
08:55:23|1.10086
08:55:25|1.10086
08:55:26|1.10086
08:55:27|1.10448
08:55:27|1.10448
08:55:29|1.09889
08:55:29|1.09889
08:55:31|1.09889
08:55:32|1.09889
08:55:33|1.09889
08:55:34|1.09889
08:55:35|1.09889
08:55:37|1.10372
08:55:37|1.10372
08:55:38|1.10372
08:55:40|1.10372
08:55:40|1.10372
08:55:42|1.10372
08:55:42|1.10372
08:55:44|1.10372
08:55:45|1.10372
08:55:45|1.10072
08:55:47|1.10072
08:55:48|1.10072
08:55:49|1.10072
08:55:50|1.10072
08:55:51|1.10072
08:55:52|1.10072
08:55:53|1.10072
08:55:54|1.10072
08:55:55|1.09972
08:55:56|1.09972
08:55:57|1.09972
08:55:58|1.09972
08:55:59|1.09972
08:56:00|1.09972
08:56:01|1.09972
08:56:02|1.09972
08:56:03|1.09646
08:56:04|1.09646
08:56:05|1.09646
08:56:06|1.09646
08:56:07|1.09646
08:56:08|1.09646
08:56:10|1.09646
08:56:10|1.09646
08:56:11|1.09883
08:56:12|1.09883
08:56:13|1.09883
08:56:14|1.09883
08:56:15|1.09883
08:56:16|1.09883
08:56:17|1.09883
08:56:18|1.09883
08:56:19|1.1021
08:56:21|1.1021
08:56:23|1.1021
08:56:24|1.1021
08:56:24|1.1021
08:56:25|1.1021
08:56:27|1.1021
08:56:28|1.10351
08:56:29|1.10351
08:56:30|1.10351
08:56:31|1.10351
08:56:33|1.10348
08:56:33|1.10348
08:56:35|1.09918
08:56:35|1.1003
08:56:37|1.1003
08:56:37|1.1003
08:56:38|1.1003
08:56:39|1.1003
08:56:41|1.1003
08:56:41|1.1003
08:56:42|1.1003
08:56:44|1.1003
08:56:45|1.10175
08:56:45|1.10171
08:56:46|1.10171
08:56:47|1.10171
08:56:49|1.10171
08:56:50|1.10171
08:56:51|1.10171
08:56:52|1.10171
08:56:53|1.10171
08:56:54|1.1015
08:56:55|1.1015
08:56:56|1.1015
08:56:57|1.1015
08:56:58|1.1015
08:56:59|1.1015
08:57:00|1.1015
08:57:01|1.1015
08:57:02|1.1015
08:57:03|1.1018
08:57:04|1.1018
08:57:05|1.1018
08:57:06|1.1018
08:57:07|1.1018
08:57:08|1.1018
08:57:09|1.1018
08:57:10|1.1018
08:57:11|1.1018
08:57:12|1.1018
08:57:14|1.1018
08:57:14|1.10186
08:57:16|1.10186
08:57:16|1.10186
08:57:17|1.10186
08:57:18|1.10186
08:57:19|1.10219
08:57:20|1.10219
08:57:22|1.10219
08:57:23|1.10219
08:57:25|1.10219
08:57:25|1.10219
08:57:27|1.10219
08:57:28|1.10281
08:57:28|1.10281
08:57:29|1.10281
08:57:31|1.10281
08:57:31|1.10339
08:57:32|1.10339
08:57:34|1.10339
08:57:34|1.10339
08:57:36|1.10339
08:57:36|1.10373
08:57:37|1.10373
08:57:38|1.10373
08:57:39|1.10373
08:57:41|1.10373
08:57:42|1.10373
08:57:42|1.10373
08:57:43|1.10373
08:57:45|1.10373
08:57:46|1.10373
08:57:47|1.10373
08:57:48|1.10373
08:57:49|1.10373
08:57:50|1.10373
08:57:51|1.10373
08:57:51|1.10373
08:57:53|1.10373
08:57:54|1.10373
08:57:55|1.10373
08:57:56|1.10373
08:57:57|1.10373
08:57:58|1.10373
08:57:59|1.10373
08:58:00|1.10373
08:58:01|1.10373
08:58:02|1.10373
08:58:03|1.10406
08:58:04|1.10406
08:58:05|1.10406
08:58:07|1.10406
08:58:08|1.10406
08:58:09|1.10406
08:58:09|1.10406
08:58:11|1.10363
08:58:11|1.10363
08:58:12|1.10363
08:58:13|1.10363
08:58:14|1.10363
08:58:15|1.10363
08:58:16|1.10363
08:58:18|1.10363
08:58:18|1.10363
08:58:19|1.10363
08:58:21|1.10363
08:58:22|1.10454
08:58:22|1.10454
08:58:26|1.10517
08:58:26|1.10549
08:58:28|1.10549
08:58:29|1.10549
08:58:30|1.10549
08:58:30|1.10549
08:58:33|1.10904
08:58:33|1.10904
08:58:34|1.10904
08:58:36|1.10904
08:58:36|1.10677
08:58:38|1.10677
08:58:39|1.10677
08:58:40|1.10677
08:58:41|1.10677
08:58:41|1.10677
08:58:43|1.10677
08:58:43|1.10677
08:58:45|1.10677
08:58:46|1.10677
08:58:47|1.10677
08:58:48|1.10727
08:58:49|1.10727
08:58:51|1.10727
08:58:52|1.10727
08:58:52|1.10727
08:58:53|1.10727
08:58:54|1.10727
08:58:55|1.10738
08:58:57|1.10728
08:58:57|1.10732
08:58:58|1.10732
08:58:59|1.10732
08:59:01|1.10732
08:59:01|1.10732
08:59:03|1.10732
08:59:03|1.10732
08:59:04|1.10732
08:59:05|1.10732
08:59:07|1.10732
08:59:08|1.10817
08:59:08|1.10821
08:59:09|1.10817
08:59:11|1.10817
08:59:11|1.10817
08:59:12|1.10817
08:59:14|1.10817
08:59:15|1.10785
08:59:16|1.10785
08:59:16|1.10785
08:59:17|1.10785
08:59:18|1.10785
08:59:20|1.10785
08:59:21|1.10785
08:59:22|1.10785
08:59:23|1.10785
08:59:23|1.10785
08:59:25|1.10785
08:59:27|1.10921
08:59:28|1.10921
08:59:28|1.11435
08:59:30|1.11435
08:59:30|1.11435
08:59:32|1.11435
08:59:33|1.11435
08:59:33|1.11435
08:59:34|1.10884
08:59:35|1.10884
08:59:37|1.10884
08:59:37|1.10884
08:59:38|1.10884
08:59:39|1.10884
08:59:40|1.10884
08:59:42|1.10884
08:59:43|1.10884
08:59:44|1.10884
08:59:45|1.11033
08:59:46|1.11033
08:59:47|1.11033
08:59:48|1.11033
08:59:50|1.11033
08:59:50|1.11033
08:59:53|1.11033
08:59:54|1.11034
08:59:55|1.1103
08:59:56|1.1103
08:59:57|1.1103
08:59:58|1.1103
08:59:59|1.1103
09:00:00|1.1103
09:00:01|1.1103
09:00:02|1.1103
09:00:04|1.1103
09:00:04|1.10961
09:00:06|1.10961
09:00:06|1.10961
09:00:07|1.10957
09:00:09|1.10957
09:00:10|1.10957
09:00:11|1.10957
09:00:11|1.10957
09:00:12|1.10957
09:00:13|1.10921
09:00:15|1.10921
09:00:16|1.10921
09:00:16|1.10921
09:00:17|1.10921
09:00:19|1.10921
09:00:19|1.10921
09:00:23|1.10921
09:00:23|1.11055
09:00:24|1.11055
09:00:26|1.09936
09:00:27|1.09936
09:00:28|1.09936
09:00:29|1.10895
09:00:31|1.10895
09:00:31|1.10895
09:00:33|1.10895
09:00:33|1.10895
09:00:34|1.10895
09:00:35|1.10895
09:00:36|1.10895
09:00:38|1.10895
09:00:39|1.10895
09:00:39|1.10895
09:00:40|1.1036
09:00:41|1.1036
09:00:42|1.1036
09:00:44|1.1036
09:00:44|1.1036
09:00:45|1.1036
09:00:46|1.1036
09:00:48|1.1036
09:00:48|1.10153
09:00:49|1.10153
09:00:51|1.10222
09:00:52|1.10222
09:00:53|1.10222
09:00:54|1.10222
09:00:55|1.10222
09:00:56|1.10222
09:00:57|1.10222
09:00:57|1.10092
09:00:59|1.10092
09:01:00|1.10092
09:01:01|1.10092
09:01:02|1.10092
09:01:03|1.10092
09:01:04|1.10092
09:01:05|1.10094
09:01:06|1.10094
09:01:08|1.10094
09:01:09|1.10094
09:01:09|1.10094
09:01:11|1.10094
09:01:12|1.10094
09:01:12|1.10094
09:01:13|1.09784
09:01:14|1.09784
09:01:16|1.09784
09:01:16|1.09784
09:01:17|1.09784
09:01:18|1.09784
09:01:19|1.09784
09:01:20|1.09784
09:01:21|1.09784
09:01:22|1.09784
09:01:23|1.09784
09:01:25|1.09784
09:01:27|1.09784
09:01:28|1.09857
09:01:29|1.10052
09:01:30|1.10052
09:01:31|1.09853
09:01:32|1.09853
09:01:33|1.09853
09:01:34|1.09853
09:01:35|1.09889
09:01:36|1.09889
09:01:37|1.09889
09:01:38|1.09889
09:01:39|1.09889
09:01:40|1.09889
09:01:42|1.09889
09:01:43|1.09889
09:01:44|1.09889
09:01:46|1.09791
09:01:47|1.09791
09:01:47|1.09791
09:01:48|1.09791
09:01:49|1.09791
09:01:50|1.09791
09:01:51|1.09791
09:01:53|1.09791
09:01:54|1.09751
09:01:54|1.09751
09:01:56|1.09751
09:01:57|1.09751
09:01:58|1.09751
09:01:59|1.09751
09:02:00|1.09751
09:02:00|1.09748
09:02:02|1.09748
09:02:03|1.09748
09:02:04|1.09748
09:02:05|1.09748
09:02:06|1.09748
09:02:07|1.09748
09:02:08|1.0965
09:02:09|1.09602
09:02:10|1.09602
09:02:11|1.09552
09:02:13|1.09552
09:02:13|1.09552
09:02:15|1.0955
09:02:16|1.0955
09:02:16|1.0955
09:02:17|1.0955
09:02:18|1.0955
09:02:20|1.09578
09:02:21|1.09578
09:02:22|1.09578
09:02:22|1.09578
09:02:23|1.09578
09:02:24|1.09578
09:02:25|1.09578
09:02:27|1.09578
09:02:28|1.09578
09:02:30|1.09578
09:02:30|1.09578
09:02:31|1.09643
09:02:32|1.09643
09:02:34|1.09643
09:02:35|1.09643
09:02:35|1.09643
09:02:36|1.09643
09:02:38|1.09643
09:02:39|1.09602
09:02:39|1.09602
09:02:41|1.09602
09:02:42|1.09602
09:02:43|1.09602
09:02:43|1.09602
09:02:45|1.09602
09:02:46|1.09602
09:02:47|1.09602
09:02:48|1.09697
09:02:49|1.09697
09:02:50|1.09697
09:02:51|1.09697
09:02:52|1.09697
09:02:53|1.09697
09:02:54|1.09697
09:02:55|1.09697
09:02:56|1.09697
09:02:57|1.09697
09:02:58|1.09697
09:03:00|1.09712
09:03:00|1.09712
09:03:01|1.09712
09:03:02|1.09712
09:03:03|1.09712
09:03:04|1.09712
09:03:06|1.09712
09:03:07|1.09712
09:03:07|1.09712
09:03:09|1.09844
09:03:09|1.09844
09:03:10|1.09844
09:03:12|1.09844
09:03:12|1.09844
09:03:13|1.09844
09:03:15|1.09844
09:03:15|1.09931
09:03:16|1.09931
09:03:18|1.09931
09:03:19|1.09931
09:03:19|1.10007
09:03:20|1.10007
09:03:22|1.10007
09:03:22|1.10007
09:03:23|1.09968
09:03:25|1.09968
09:03:26|1.09968
09:03:27|1.10084
09:03:29|1.10084
09:03:30|1.10084
09:03:32|1.1007
09:03:33|1.10074
09:03:34|1.10085
09:03:35|1.10085
09:03:36|1.10085
09:03:37|1.10085
09:03:38|1.10085
09:03:40|1.10085
09:03:40|1.10085
09:03:42|1.10085
09:03:43|1.10102
09:03:44|1.10102
09:03:45|1.10102
09:03:45|1.10102
09:03:47|1.10102
09:03:48|1.10102
09:03:49|1.1007
09:03:50|1.1007
09:03:51|1.1007
09:03:52|1.1007
09:03:53|1.1007
09:03:54|1.1007
09:03:55|1.1007
09:03:56|1.1007
09:03:57|1.1007
09:03:58|1.1007
09:03:59|1.1
09:04:00|1.1
09:04:01|1.1
09:04:02|1.1
09:04:03|1.1
09:04:04|1.1
09:04:05|1.10151
09:04:06|1.10151
09:04:07|1.10151
09:04:08|1.10151
09:04:09|1.10151
09:04:10|1.10151
09:04:11|1.10151
09:04:12|1.10151
09:04:13|1.09955
09:04:15|1.09955
09:04:15|1.09955
09:04:16|1.09955
09:04:18|1.09955
09:04:19|1.09955
09:04:19|1.09955
09:04:20|1.09955
09:04:21|1.09969
09:04:23|1.09969
09:04:23|1.09969
09:04:25|1.09969
09:04:26|1.09969
09:04:26|1.09969
09:04:27|1.09969
09:04:29|1.09858
09:04:31|1.09858
09:04:32|1.09858
09:04:33|1.09858
09:04:34|1.09858
09:04:35|1.09858
09:04:35|1.09858
09:04:37|1.09858
09:04:38|1.09938
09:04:39|1.09938
09:04:40|1.09938
09:04:41|1.09938
09:04:42|1.09938
09:04:43|1.09938
09:04:44|1.09938
09:04:44|1.09938
09:04:46|1.09938
09:04:47|1.09938
09:04:48|1.09938
09:04:49|1.10103
09:04:50|1.10103
09:04:51|1.10103
09:04:52|1.10103
09:04:53|1.10103
09:04:54|1.10103
09:04:55|1.10103
09:04:56|1.10089
09:04:57|1.10089
09:04:59|1.10089
09:04:59|1.10089
09:05:00|1.10089
09:05:02|1.10078
09:05:02|1.10078
09:05:04|1.10078
09:05:05|1.10078
09:05:06|1.10078
09:05:07|1.10078
09:05:07|1.10078
09:05:09|1.10078
09:05:10|1.10157
09:05:10|1.10157
09:05:13|1.10157
09:05:13|1.10157
09:05:15|1.10157
09:05:16|1.10157
09:05:17|1.10157
09:05:18|1.10106
09:05:19|1.10106
09:05:20|1.10106
09:05:21|1.10106
09:05:22|1.10106
09:05:23|1.10106
09:05:24|1.10106
09:05:25|1.10106
09:05:27|1.10172
09:05:28|1.10172
09:05:29|1.10172
09:05:31|1.10223
09:05:31|1.10223
09:05:33|1.10223
09:05:34|1.10311
09:05:35|1.10311
09:05:36|1.10311
09:05:37|1.10311
09:05:38|1.10311
09:05:40|1.10311
09:05:41|1.10311
09:05:41|1.10311
09:05:42|1.10444
09:05:43|1.10444
09:05:45|1.10444
09:05:45|1.10444
09:05:46|1.10444
09:05:47|1.10444
09:05:48|1.10444
09:05:49|1.10444
09:05:50|1.10444
09:05:51|1.10491
09:05:52|1.10491
09:05:53|1.10491
09:05:54|1.10561
09:05:56|1.10561
09:05:56|1.10561
09:05:57|1.10561
09:05:59|1.10561
09:06:00|1.10549
09:06:01|1.10559
09:06:02|1.10559
09:06:02|1.10559
09:06:04|1.10559
09:06:04|1.10668
09:06:06|1.10668
09:06:07|1.10668
09:06:08|1.10647
09:06:09|1.10647
09:06:10|1.10647
09:06:11|1.10647
09:06:12|1.10647
09:06:13|1.10647
09:06:14|1.10647
09:06:15|1.10713
09:06:16|1.10713
09:06:17|1.10799
09:06:18|1.10799
09:06:19|1.10799
09:06:20|1.10799
09:06:21|1.10799
09:06:22|1.10799
09:06:24|1.10731
09:06:25|1.10731
09:06:26|1.10731
09:06:27|1.10731
09:06:28|1.10731
09:06:29|1.10731
09:06:29|1.10731
09:06:32|1.10731
09:06:33|1.10731
09:06:33|1.10731
09:06:34|1.10731
09:06:36|1.10749
09:06:36|1.108
09:06:38|1.108
09:06:39|1.10774
09:06:40|1.10774
09:06:41|1.10774
09:06:42|1.10774
09:06:43|1.10774
09:06:44|1.10774
09:06:45|1.10774
09:06:46|1.10774
09:06:47|1.10788
09:06:48|1.10788
09:06:50|1.10788
09:06:50|1.10788
09:06:52|1.10788
09:06:52|1.10788
09:06:54|1.10788
09:06:55|1.10788
09:06:56|1.10975
09:06:57|1.10975
09:06:58|1.10975
09:06:59|1.10975
09:07:00|1.10975
09:07:01|1.10975
09:07:01|1.10975
09:07:03|1.10975
09:07:04|1.10975
09:07:05|1.10975
09:07:06|1.10975
09:07:07|1.10912
09:07:08|1.10912
09:07:09|1.10975
09:07:10|1.10975
09:07:11|1.10975
09:07:12|1.11169
09:07:13|1.11169
09:07:14|1.11169
09:07:15|1.10915
09:07:16|1.10915
09:07:17|1.10915
09:07:18|1.10915
09:07:19|1.10915
09:07:20|1.10771
09:07:21|1.10771
09:07:22|1.10772
09:07:23|1.10772
09:07:24|1.10772
09:07:25|1.10772
09:07:26|1.10772
09:07:27|1.10772
09:07:28|1.10589
09:07:29|1.10589
09:07:30|1.10589
09:07:31|1.10589
09:07:33|1.10589
09:07:35|1.10589
09:07:36|1.10831
09:07:36|1.10831
09:07:38|1.10831
09:07:39|1.10831
09:07:40|1.10831
09:07:40|1.10831
09:07:42|1.10831
09:07:43|1.10831
09:07:43|1.10831
09:07:44|1.10782
09:07:46|1.10782
09:07:47|1.10782
09:07:48|1.10782
09:07:48|1.10782
09:07:50|1.10782
09:07:51|1.10782
09:07:52|1.10782
09:07:53|1.10782
09:07:54|1.10782
09:07:55|1.10808
09:07:56|1.10808
09:07:57|1.10808
09:07:58|1.10808
09:07:59|1.10808
09:08:00|1.10808
09:08:01|1.10808
09:08:02|1.10808
09:08:03|1.10808
09:08:04|1.10808
09:08:05|1.10808
09:08:06|1.10808
09:08:07|1.10808
09:08:08|1.10808
09:08:09|1.10781
09:08:10|1.10781
09:08:12|1.10781
09:08:13|1.10781
09:08:13|1.10781
09:08:14|1.10781
09:08:16|1.10781
09:08:16|1.10583
09:08:17|1.10583
09:08:18|1.10583
09:08:20|1.10583
09:08:21|1.10583
09:08:22|1.10583
09:08:23|1.10583
09:08:24|1.10583
09:08:24|1.10583
09:08:26|1.10583
09:08:27|1.10583
09:08:28|1.10583
09:08:29|1.10583
09:08:30|1.10583
09:08:31|1.10583
09:08:31|1.10499
09:08:32|1.10499
09:08:35|1.10499
09:08:35|1.10499
09:08:37|1.10499
09:08:38|1.10499
09:08:39|1.10499
09:08:41|1.10499
09:08:42|1.10499
09:08:43|1.10291
09:08:43|1.10291
09:08:45|1.10291
09:08:46|1.10291
09:08:46|1.10291
09:08:47|1.10291
09:08:49|1.10291
09:08:49|1.10291
09:08:50|1.10291
09:08:52|1.10291
09:08:52|1.10291
09:08:53|1.10291
09:08:55|1.10291
09:08:55|1.10291
09:08:57|1.10291
09:08:58|1.10291
09:08:59|1.10291
09:09:00|1.10291
09:09:01|1.10291
09:09:02|1.10291
09:09:03|1.10291
09:09:04|1.10291
09:09:05|1.10291
09:09:06|1.10291
09:09:07|1.10367
09:09:08|1.10367
09:09:09|1.10367
09:09:10|1.10367
09:09:11|1.10367
09:09:12|1.10367
09:09:13|1.10367
09:09:14|1.10367
09:09:15|1.10367
09:09:16|1.10367
09:09:17|1.10367
09:09:18|1.10367
09:09:19|1.10367
09:09:20|1.10367
09:09:21|1.10367
09:09:22|1.10367
09:09:23|1.10367
09:09:24|1.10278
09:09:25|1.10278
09:09:26|1.10278
09:09:27|1.10278
09:09:28|1.10278
09:09:29|1.10278
09:09:31|1.102
09:09:31|1.10196
09:09:33|1.10196
09:09:34|1.10196
09:09:35|1.10196
09:09:36|1.10196
09:09:37|1.09987
09:09:38|1.09987
09:09:39|1.09987
09:09:40|1.09987
09:09:42|1.09987
09:09:43|1.09987
09:09:44|1.09987
09:09:46|1.09987
09:09:48|1.09987
09:09:49|1.09987
09:09:50|1.09987
09:09:51|1.09987
09:09:51|1.09987
09:09:53|1.09987
09:09:54|1.09987
09:09:55|1.09987
09:09:56|1.09987
09:09:57|1.09984
09:09:59|1.09984
09:10:00|1.10351
09:10:01|1.10351
09:10:02|1.10351
09:10:02|1.09985
09:10:03|1.09985
09:10:05|1.09985
09:10:06|1.09985
09:10:07|1.09985
09:10:09|1.09993
09:10:10|1.09993
09:10:11|1.09993
09:10:12|1.09993
09:10:13|1.09993
09:10:14|1.09993
09:10:16|1.09993
09:10:17|1.10332
09:10:18|1.10332
09:10:19|1.0998
09:10:21|1.0998
09:10:22|1.0998
09:10:24|1.0998
09:10:24|1.0998
09:10:26|1.0998
09:10:27|1.0998
09:10:27|1.0998
09:10:29|1.0998
09:10:29|1.0998
09:10:30|1.0998
09:10:32|1.0998
09:10:33|1.0998
09:10:34|1.0998
09:10:35|1.0998
09:10:36|1.0998
09:10:37|1.10216
09:10:38|1.10239
09:10:39|1.10239
09:10:40|1.10239
09:10:41|1.10239
09:10:42|1.10239
09:10:43|1.10239
09:10:44|1.10239
09:10:45|1.10239
09:10:46|1.10239
09:10:47|1.10239
09:10:49|1.10239
09:10:50|1.10239
09:10:50|1.10239
09:10:51|1.10239
09:10:53|1.10239
09:10:53|1.10239
09:10:54|1.10239
09:10:56|1.0965
09:10:56|1.0965
09:10:58|1.10191
09:10:59|1.10191
09:11:00|1.10277
09:11:00|1.10277
09:11:02|1.10277
09:11:03|1.10277
09:11:04|1.10277
09:11:05|1.10277
09:11:06|1.10277
09:11:07|1.10277
09:11:08|1.10277
09:11:08|1.10222
09:11:10|1.10222
09:11:11|1.10222
09:11:12|1.10222
09:11:13|1.10222
09:11:14|1.10222
09:11:15|1.10222
09:11:16|1.10222
09:11:17|1.10222
09:11:18|1.10222
09:11:19|1.10222
09:11:20|1.10222
09:11:21|1.10222
09:11:22|1.10303
09:11:23|1.10303
09:11:24|1.10402
09:11:25|1.10402
09:11:26|1.10402
09:11:27|1.10402
09:11:28|1.10402
09:11:29|1.10402
09:11:30|1.10402
09:11:31|1.10402
09:11:32|1.10402
09:11:33|1.10402
09:11:34|1.10402
09:11:35|1.10402
09:11:36|1.10402
09:11:38|1.10495
09:11:39|1.10495
09:11:40|1.10495
09:11:41|1.10495
09:11:42|1.10495
09:11:43|1.10495
09:11:44|1.10495
09:11:45|1.1049
09:11:46|1.1049
09:11:47|1.1049
09:11:48|1.1049
09:11:50|1.1049
09:11:50|1.1049
09:11:51|1.1049
09:11:53|1.1049
09:11:53|1.1049
09:11:54|1.1049
09:11:55|1.1049
09:11:56|1.1049
09:11:57|1.10583
09:11:58|1.10583
09:12:00|1.10583
09:12:00|1.10583
09:12:01|1.10583
09:12:02|1.10583
09:12:03|1.10583
09:12:04|1.10583
09:12:05|1.10583
09:12:07|1.10537
09:12:07|1.10537
09:12:09|1.10537
09:12:10|1.10537
09:12:11|1.10537
09:12:11|1.10577
09:12:12|1.10577
09:12:14|1.10577
09:12:14|1.10577
09:12:16|1.10577
09:12:17|1.10577
09:12:18|1.10577
09:12:18|1.10704
09:12:20|1.10704
09:12:20|1.10704
09:12:22|1.10704
09:12:23|1.10704
09:12:24|1.10704
09:12:25|1.10704
09:12:26|1.10704
09:12:27|1.10796
09:12:28|1.10796
09:12:28|1.10796
09:12:30|1.10796
09:12:31|1.10796
09:12:32|1.10796
09:12:33|1.10796
09:12:35|1.10796
09:12:35|1.10796
09:12:37|1.10881
09:12:38|1.10881
09:12:39|1.10881
09:12:41|1.10881
09:12:42|1.10881
09:12:43|1.10881
09:12:43|1.10881
09:12:45|1.10881
09:12:45|1.10881
09:12:46|1.10881
09:12:48|1.10915
09:12:48|1.10915
09:12:49|1.10915
09:12:50|1.10915
09:12:51|1.10915
09:12:53|1.10915
09:12:54|1.10918
09:12:56|1.10918
09:12:56|1.10918
09:12:57|1.10918
09:12:58|1.10918
09:12:59|1.10918
09:13:00|1.10585
09:13:01|1.10585
09:13:03|1.10585
09:13:04|1.10585
09:13:05|1.10585
09:13:06|1.10585
09:13:07|1.10585
09:13:08|1.10585
09:13:09|1.10585
09:13:10|1.10585
09:13:11|1.1067
09:13:12|1.1067
09:13:13|1.1067
09:13:14|1.1067
09:13:15|1.1067
09:13:16|1.1067
09:13:17|1.1067
09:13:18|1.1067
09:13:19|1.10535
09:13:20|1.10535
09:13:21|1.10535
09:13:22|1.10535
09:13:23|1.10239
09:13:24|1.10239
09:13:25|1.10534
09:13:26|1.10534
09:13:27|1.10534
09:13:28|1.10534
09:13:30|1.10534
09:13:30|1.10534
09:13:32|1.10534
09:13:33|1.10534
09:13:33|1.10534
09:13:34|1.10534
09:13:35|1.10534
09:13:36|1.10407
09:13:38|1.10407
09:13:40|1.10407
09:13:41|1.10407
09:13:41|1.10407
09:13:42|1.10407
09:13:43|1.10407
09:13:45|1.10407
09:13:46|1.10407
09:13:47|1.10407
09:13:48|1.10407
09:13:48|1.10407
09:13:49|1.10407
09:13:51|1.10407
09:13:52|1.10407
09:13:53|1.10407
09:13:53|1.10407
09:13:54|1.10407
09:13:55|1.10407
09:13:56|1.10407
09:13:57|1.10407
09:13:58|1.10407
09:13:59|1.10326
09:14:01|1.10326
09:14:01|1.10326
09:14:02|1.10326
09:14:03|1.10326
09:14:04|1.10326
09:14:06|1.10326
09:14:07|1.10326
09:14:08|1.10326
09:14:09|1.10326
09:14:10|1.10326
09:14:11|1.10326
09:14:12|1.10326
09:14:13|1.10326
09:14:14|1.10326
09:14:15|1.10326
09:14:16|1.10326
09:14:17|1.10326
09:14:18|1.10201
09:14:19|1.10201
09:14:21|1.10201
09:14:21|1.10201
09:14:23|1.10201
09:14:23|1.10201
09:14:25|1.10201
09:14:25|1.10201
09:14:26|1.10201
09:14:28|1.10201
09:14:29|1.10201
09:14:30|1.10201
09:14:31|1.10201
09:14:32|1.10201
09:14:32|1.10201
09:14:33|1.10201
09:14:34|1.10201
09:14:36|1.09898
09:14:37|1.09898
09:14:37|1.09949
09:14:39|1.09949
09:14:41|1.09949
09:14:42|1.09949
09:14:42|1.09949
09:14:44|1.09949
09:14:45|1.09949
09:14:46|1.09949
09:14:47|1.10048
09:14:48|1.10048
09:14:49|1.10048
09:14:50|1.10048
09:14:51|1.10048
09:14:52|1.10048
09:14:53|1.10048
09:14:54|1.10048
09:14:55|1.10048
09:14:56|1.10048
09:14:58|1.10048
09:14:59|1.10048
09:15:00|1.10048
09:15:01|1.10048
09:15:02|1.10048
09:15:02|1.10226
09:15:04|1.10226
09:15:05|1.10226
09:15:05|1.10226
09:15:07|1.10226
09:15:08|1.10226
09:15:09|1.10261
09:15:10|1.10261
09:15:11|1.10261
09:15:12|1.10348
09:15:13|1.10348
09:15:14|1.10348
09:15:15|1.10348
09:15:15|1.10348
09:15:17|1.10348
09:15:18|1.10348
09:15:19|1.10348
09:15:20|1.10279
09:15:21|1.10279
09:15:22|1.10279
09:15:22|1.10279
09:15:23|1.10279
09:15:24|1.10279
09:15:26|1.10279
09:15:26|1.1042
09:15:29|1.10444
09:15:30|1.10444
09:15:30|1.10444
09:15:32|1.10444
09:15:32|1.10444
09:15:34|1.10444
09:15:35|1.10444
09:15:36|1.10444
09:15:37|1.10446
09:15:37|1.10518
09:15:39|1.10518
09:15:40|1.10518
09:15:41|1.10518
09:15:42|1.10518
09:15:43|1.10518
09:15:44|1.10518
09:15:45|1.10518
09:15:46|1.10819
09:15:47|1.10819
09:15:48|1.10819
09:15:49|1.10819
09:15:50|1.10819
09:15:51|1.10819
09:15:52|1.10819
09:15:53|1.10819
09:15:54|1.10586
09:15:56|1.10586
09:15:57|1.1059
09:15:58|1.10545
09:15:59|1.10502
09:16:00|1.10502
09:16:01|1.10502
09:16:02|1.10546
09:16:03|1.10546
09:16:04|1.10546
09:16:05|1.10546
09:16:06|1.10546
09:16:07|1.10546
09:16:08|1.10546
09:16:09|1.10546
09:16:10|1.10546
09:16:12|1.10808
09:16:12|1.10808
09:16:13|1.10808
09:16:14|1.10808
09:16:15|1.10808
09:16:17|1.10808
09:16:18|1.10808
09:16:19|1.10446
09:16:19|1.10446
09:16:21|1.10446
09:16:21|1.10446
09:16:22|1.10446
09:16:23|1.10446
09:16:25|1.10446
09:16:26|1.10446
09:16:28|1.10448
09:16:28|1.10448
09:16:29|1.10448
09:16:30|1.10448
09:16:31|1.10448
09:16:32|1.10448
09:16:33|1.10448
09:16:34|1.10449
09:16:35|1.10449
09:16:36|1.10449
09:16:38|1.10449
09:16:38|1.10449
09:16:39|1.10449
09:16:40|1.10449
09:16:42|1.10449
09:16:43|1.10449
09:16:45|1.10449
09:16:46|1.10506
09:16:47|1.10506
09:16:48|1.10506
09:16:49|1.10506
09:16:50|1.10506
09:16:51|1.10506
09:16:52|1.10506
09:16:53|1.10506
09:16:53|1.10506
09:16:55|1.10506
09:16:56|1.10506
09:16:57|1.10506
09:16:58|1.10506
09:16:59|1.10506
09:17:00|1.10506
09:17:01|1.10506
09:17:02|1.10506
09:17:03|1.10422
09:17:04|1.10422
09:17:05|1.10422
09:17:06|1.10422
09:17:07|1.10422
09:17:08|1.10422
09:17:09|1.10734
09:17:11|1.10734
09:17:11|1.10734
09:17:12|1.10734
09:17:13|1.10734
09:17:15|1.10734
09:17:16|1.10734
09:17:16|1.10587
09:17:18|1.10587
09:17:19|1.10587
09:17:20|1.1068
09:17:21|1.1068
09:17:22|1.1068
09:17:23|1.1068
09:17:24|1.1068
09:17:25|1.10733
09:17:26|1.10733
09:17:27|1.10733
09:17:28|1.10733
09:17:29|1.10733
09:17:30|1.10733
09:17:31|1.10733
09:17:32|1.10733
09:17:33|1.10733
09:17:34|1.10733
09:17:35|1.10733
09:17:36|1.10733
09:17:37|1.10733
09:17:38|1.10482
09:17:40|1.10482
09:17:40|1.10482
09:17:42|1.10482
09:17:43|1.10482
09:17:44|1.10482
09:17:46|1.10482
09:17:47|1.10482
09:17:48|1.10482
09:17:49|1.10533
09:17:49|1.104
09:17:50|1.104
09:17:51|1.104
09:17:54|1.104
09:17:54|1.104
09:17:56|1.104
09:17:57|1.10336
09:17:58|1.10332
09:17:59|1.10332
09:18:00|1.10332
09:18:01|1.10332
09:18:02|1.10332
09:18:03|1.10332
09:18:04|1.10332
09:18:05|1.10332
09:18:06|1.10332
09:18:07|1.10325
09:18:08|1.10325
09:18:09|1.10325
09:18:11|1.10325
09:18:11|1.10325
09:18:13|1.10325
09:18:14|1.10325
09:18:15|1.10325
09:18:16|1.10325
09:18:17|1.10325
09:18:18|1.10325
09:18:19|1.10531
09:18:20|1.10531
09:18:22|1.10758
09:18:22|1.10758
09:18:23|1.10758
09:18:24|1.10758
09:18:25|1.10758
09:18:27|1.10758
09:18:27|1.10758
09:18:29|1.10758
09:18:29|1.10758
09:18:31|1.10758
09:18:32|1.10758
09:18:33|1.10631
09:18:33|1.10773
09:18:35|1.10773
09:18:37|1.10773
09:18:37|1.10773
09:18:39|1.10802
09:18:40|1.10802
09:18:41|1.10802
09:18:41|1.10802
09:18:43|1.10802
09:18:45|1.10802
09:18:45|1.10802
09:18:46|1.10802
09:18:48|1.10802
09:18:49|1.10802
09:18:51|1.10802
09:18:52|1.10802
09:18:53|1.10802
09:18:53|1.10802
09:18:55|1.10802
09:18:55|1.10802
09:18:57|1.10802
09:18:58|1.10802
09:18:59|1.10802
09:18:59|1.10802
09:19:00|1.10802
09:19:01|1.10802
09:19:03|1.10802
09:19:04|1.10802
09:19:05|1.10802
09:19:06|1.10802
09:19:07|1.10802
09:19:08|1.10802
09:19:09|1.10802
09:19:10|1.10802
09:19:11|1.10802
09:19:12|1.10802
09:19:13|1.10802
09:19:14|1.10822
09:19:15|1.10822
09:19:16|1.10837
09:19:17|1.10837
09:19:18|1.10837
09:19:19|1.10837
09:19:20|1.10837
09:19:21|1.10873
09:19:22|1.10873
09:19:23|1.10873
09:19:24|1.10873
09:19:25|1.10873
09:19:26|1.10873
09:19:27|1.10873
09:19:28|1.10873
09:19:29|1.10873
09:19:30|1.10873
09:19:31|1.10873
09:19:32|1.10873
09:19:33|1.10873
09:19:34|1.10873
09:19:35|1.10873
09:19:36|1.10873
09:19:38|1.10873
09:19:38|1.10873
09:19:39|1.10873
09:19:40|1.10873
09:19:41|1.10873
09:19:42|1.10873
09:19:43|1.10873
09:19:44|1.10873
09:19:46|1.10873
09:19:47|1.10873
09:19:48|1.10873
09:19:49|1.10873
09:19:50|1.10873
09:19:51|1.10873
09:19:52|1.10873
09:19:53|1.10873
09:19:54|1.10873
09:19:55|1.10873
09:19:56|1.10873
09:19:57|1.10873
09:19:58|1.10873
09:19:59|1.10873
09:20:00|1.10873
09:20:01|1.10873
09:20:03|1.10873
09:20:04|1.10873
09:20:04|1.10908
09:20:05|1.10911
09:20:06|1.10911
09:20:08|1.10911
09:20:08|1.10911
09:20:09|1.10911
09:20:11|1.10913
09:20:12|1.10913
09:20:13|1.10913
09:20:14|1.10913
09:20:15|1.10913
09:20:16|1.10913
09:20:17|1.10913
09:20:18|1.10913
09:20:19|1.10913
09:20:20|1.10913
09:20:21|1.11102
09:20:22|1.11102
09:20:23|1.11102
09:20:24|1.11102
09:20:25|1.11102
09:20:26|1.11102
09:20:27|1.11102
09:20:28|1.10992
09:20:29|1.10992
09:20:30|1.10992
09:20:31|1.10992
09:20:32|1.10992
09:20:33|1.10992
09:20:34|1.10992
09:20:35|1.10992
09:20:36|1.10992
09:20:37|1.10992
09:20:38|1.10992
09:20:39|1.10992
09:20:40|1.10992
09:20:41|1.10992
09:20:42|1.10992
09:20:43|1.10992
09:20:45|1.11026
09:20:46|1.11026
09:20:48|1.11026
09:20:49|1.11026
09:20:49|1.11026
09:20:50|1.11026
09:20:52|1.11026
09:20:53|1.11026
09:20:53|1.1103
09:20:55|1.1103
09:20:56|1.1103
09:20:57|1.1103
09:20:58|1.1103
09:20:59|1.1103
09:20:59|1.1103
09:21:01|1.1103
09:21:02|1.1103
09:21:03|1.1103
09:21:03|1.11025
09:21:05|1.11025
09:21:06|1.11025
09:21:07|1.11025
09:21:08|1.11025
09:21:09|1.11025
09:21:10|1.11025
09:21:11|1.11025
09:21:12|1.11025
09:21:13|1.11025
09:21:14|1.11025
09:21:15|1.11025
09:21:16|1.11025
09:21:18|1.11025
09:21:19|1.11025
09:21:20|1.11025
09:21:20|1.11025
09:21:21|1.11025
09:21:23|1.11025
09:21:24|1.11025
09:21:24|1.10998
09:21:26|1.10998
09:21:26|1.10994
09:21:27|1.10994
09:21:28|1.10994
09:21:30|1.10994
09:21:31|1.10994
09:21:32|1.10994
09:21:33|1.11026
09:21:34|1.11026
09:21:35|1.11026
09:21:36|1.11022
09:21:36|1.11022
09:21:38|1.11022
09:21:38|1.11022
09:21:40|1.11022
09:21:40|1.11004
09:21:41|1.11004
09:21:43|1.11004
09:21:43|1.11004
09:21:44|1.11004
09:21:46|1.11004
09:21:48|1.11004
09:21:49|1.11004
09:21:50|1.11007
09:21:50|1.11007
09:21:51|1.11007
09:21:52|1.11007
09:21:53|1.11007
09:21:55|1.11007
09:21:55|1.11007
09:21:57|1.11007
09:21:58|1.11126
09:21:58|1.11126
09:22:00|1.11126
09:22:00|1.11127
09:22:02|1.11191
09:22:02|1.11212
09:22:03|1.11212
09:22:04|1.11212
09:22:05|1.11212
09:22:06|1.11212
09:22:08|1.11178
09:22:09|1.11178
09:22:10|1.11178
09:22:11|1.11178
09:22:12|1.11178
09:22:13|1.11178
09:22:14|1.11178
09:22:15|1.11178
09:22:16|1.11268
09:22:17|1.11436
09:22:18|1.116
09:22:19|1.116
09:22:20|1.116
09:22:21|1.116
09:22:22|1.11299
09:22:23|1.11299
09:22:24|1.11299
09:22:25|1.11299
09:22:26|1.11299
09:22:27|1.11299
09:22:28|1.11299
09:22:29|1.11299
09:22:30|1.11299
09:22:31|1.10992
09:22:32|1.1144
09:22:33|1.1144
09:22:34|1.1144
09:22:35|1.1144
09:22:36|1.1144
09:22:37|1.1144
09:22:38|1.1144
09:22:40|1.1144
09:22:40|1.1144
09:22:41|1.11105
09:22:43|1.11105
09:22:43|1.11105
09:22:44|1.11105
09:22:45|1.11105
09:22:47|1.11105
09:22:49|1.11105
09:22:50|1.11105
09:22:51|1.11105
09:22:51|1.11251
09:22:53|1.11251
09:22:54|1.11251
09:22:55|1.11251
09:22:56|1.11251
09:22:57|1.11251
09:22:58|1.11251
09:22:59|1.11251
09:23:00|1.11251
09:23:01|1.11251
09:23:02|1.11251
09:23:03|1.11251
09:23:04|1.11251
09:23:05|1.11251
09:23:05|1.11251
09:23:07|1.11251
09:23:08|1.11251
09:23:08|1.11251
09:23:10|1.11251
09:23:10|1.11251
09:23:11|1.11251
09:23:13|1.11251
09:23:14|1.11251
09:23:15|1.11251
09:23:16|1.11251
09:23:17|1.11251
09:23:18|1.11251
09:23:19|1.11251
09:23:20|1.11251
09:23:21|1.11251
09:23:22|1.11251
09:23:24|1.11251
09:23:24|1.11375
09:23:25|1.11375
09:23:26|1.11375
09:23:28|1.11375
09:23:28|1.11375
09:23:30|1.11375
09:23:30|1.11375
09:23:31|1.11497
09:23:32|1.11497
09:23:33|1.11547
09:23:34|1.11547
09:23:35|1.11547
09:23:37|1.11547
09:23:37|1.11547
09:23:38|1.11547
09:23:39|1.11547
09:23:40|1.11547
09:23:42|1.11547
09:23:42|1.11547
09:23:43|1.11547
09:23:45|1.11547
09:23:45|1.11668
09:23:46|1.11668
09:23:48|1.11668
09:23:50|1.11668
09:23:51|1.11403
09:23:53|1.11403
09:23:54|1.11403
09:23:54|1.11403
09:23:55|1.11403
09:23:56|1.11403
09:23:57|1.11403
09:23:59|1.10962
09:24:00|1.10962
09:24:00|1.10962
09:24:01|1.10962
09:24:02|1.10962
09:24:04|1.10962
09:24:04|1.10962
09:24:05|1.10962
09:24:07|1.10962
09:24:08|1.11124
09:24:09|1.11124
09:24:10|1.11124
09:24:11|1.11124
09:24:11|1.11124
09:24:13|1.11124
09:24:14|1.11124
09:24:15|1.11525
09:24:16|1.11525
09:24:17|1.11525
09:24:18|1.11525
09:24:20|1.11525
09:24:21|1.11525
09:24:21|1.11525
09:24:22|1.11525
09:24:24|1.11525
09:24:25|1.12113
09:24:26|1.12113
09:24:26|1.12499
09:24:28|1.12499
09:24:29|1.12499
09:24:31|1.12499
09:24:31|1.12307
09:24:32|1.12307
09:24:33|1.12307
09:24:34|1.12307
09:24:36|1.12307
09:24:37|1.12366
09:24:37|1.12366
09:24:39|1.12366
09:24:40|1.12413
09:24:40|1.12409
09:24:42|1.12409
09:24:43|1.12409
09:24:44|1.12409
09:24:44|1.12409
09:24:46|1.12409
09:24:47|1.12409
09:24:47|1.12076
09:24:50|1.12076
09:24:51|1.12076
09:24:52|1.12076
09:24:53|1.12076
09:24:54|1.12076
09:24:55|1.11708
09:24:56|1.11708
09:24:58|1.11708
09:24:58|1.11708
09:25:00|1.11708
09:25:00|1.11708
09:25:02|1.11708
09:25:03|1.11708
09:25:04|1.11708
09:25:05|1.12069
09:25:06|1.12069
09:25:07|1.12069
09:25:08|1.12069
09:25:09|1.12069
09:25:10|1.12069
09:25:11|1.12069
09:25:12|1.12069
09:25:13|1.12069
09:25:14|1.12069
09:25:16|1.12129
09:25:16|1.12125
09:25:17|1.12125
09:25:18|1.12125
09:25:20|1.12125
09:25:20|1.12125
09:25:21|1.12172
09:25:23|1.12172
09:25:23|1.12172
09:25:24|1.12172
09:25:25|1.12172
09:25:26|1.12172
09:25:27|1.12172
09:25:28|1.12172
09:25:30|1.12172
09:25:31|1.12172
09:25:31|1.12172
09:25:32|1.12172
09:25:33|1.12172
09:25:34|1.12172
09:25:35|1.12172
09:25:36|1.12172
09:25:37|1.12172
09:25:38|1.12172
09:25:39|1.12185
09:25:41|1.12185
09:25:42|1.12185
09:25:43|1.12185
09:25:43|1.12185
09:25:45|1.12185
09:25:45|1.12185
09:25:46|1.12185
09:25:47|1.12185
09:25:49|1.12185
09:25:49|1.12185
09:25:51|1.12185
09:25:52|1.12185
09:25:53|1.12185
09:25:54|1.12185
09:25:55|1.12185
09:25:56|1.12185
09:25:57|1.12164
09:25:58|1.12164
09:25:59|1.12164
09:26:00|1.12164
09:26:01|1.12159
09:26:02|1.12159
09:26:03|1.12159
09:26:04|1.12159
09:26:05|1.12159
09:26:06|1.12159
09:26:07|1.12159
09:26:08|1.12159
09:26:09|1.12159
09:26:10|1.12159
09:26:11|1.12159
09:26:12|1.12175
09:26:13|1.12175
09:26:14|1.12175
09:26:16|1.12175
09:26:17|1.12175
09:26:17|1.12175
09:26:18|1.12175
09:26:19|1.12274
09:26:21|1.12274
09:26:22|1.12274
09:26:22|1.12274
09:26:23|1.12274
09:26:37|1.12512
09:26:38|1.12512
09:26:39|1.12512
09:26:40|1.12512
09:26:41|1.12512
09:26:42|1.12512
09:26:43|1.12316
09:26:44|1.12316
09:26:45|1.12316
09:26:46|1.12464
09:26:47|1.12464
09:26:48|1.12464
09:26:49|1.12464
09:26:50|1.12464
09:26:52|1.12464
09:26:54|1.12464
09:26:54|1.12378
09:26:56|1.12378
09:26:56|1.12378
09:26:57|1.12378
09:26:58|1.12378
09:27:00|1.12378
09:27:00|1.12378
09:27:01|1.1242
09:27:03|1.1242
09:27:03|1.1242
09:27:04|1.1242
09:27:05|1.1242
09:27:07|1.1242
09:27:07|1.1242
09:27:09|1.1242
09:27:10|1.1242
09:27:11|1.12552
09:27:11|1.12552
09:27:13|1.12552
09:27:13|1.126
09:27:15|1.126
09:27:16|1.126
09:27:17|1.126
09:27:17|1.126
09:27:19|1.126
09:27:19|1.126
09:27:20|1.12647
09:27:22|1.12647
09:27:22|1.12647
09:27:23|1.12647
09:27:24|1.12647
09:27:25|1.12647
09:27:26|1.12647
09:27:28|1.128
09:27:28|1.12754
09:27:29|1.12754
09:27:30|1.12754
09:27:31|1.128
09:27:32|1.128
09:27:34|1.128
09:27:34|1.12809
09:27:35|1.12809
09:27:36|1.12631
09:27:38|1.12631
09:27:39|1.12631
09:27:40|1.12631
09:27:40|1.12631
09:27:41|1.12631
09:27:43|1.12631
09:27:43|1.12631
09:27:44|1.12631
09:27:46|1.12722
09:27:47|1.12722
09:27:48|1.12722
09:27:49|1.12722
09:27:50|1.12722
09:27:50|1.12722
09:27:52|1.12722
09:27:52|1.12722
09:27:54|1.12674
09:27:55|1.12674
09:27:57|1.12674
09:27:58|1.12674
09:27:58|1.12674
09:28:00|1.12674
09:28:00|1.12674
09:28:02|1.12674
09:28:03|1.12721
09:28:04|1.12721
09:28:05|1.12721
09:28:06|1.12721
09:28:08|1.12721
09:28:08|1.12721
09:28:09|1.12721
09:28:10|1.12721
09:28:11|1.12721
09:28:12|1.12721
09:28:13|1.12721
09:28:15|1.12721
09:28:15|1.12721
09:28:16|1.12721
09:28:17|1.12721
09:28:18|1.12721
09:28:19|1.12721
09:28:21|1.12721
09:28:21|1.12557
09:28:22|1.12557
09:28:23|1.12557
09:28:24|1.12557
09:28:25|1.12557
09:28:27|1.1247
09:28:27|1.1247
09:28:29|1.1247
09:28:30|1.1247
09:28:31|1.1247
09:28:32|1.1247
09:28:32|1.1247
09:28:34|1.1247
09:28:35|1.1247
09:28:35|1.12526
09:28:36|1.12526
09:28:38|1.12526
09:28:38|1.12526
09:28:39|1.12526
09:28:41|1.12526
09:28:41|1.12526
09:28:42|1.12526
09:28:44|1.12526
09:28:44|1.12526
09:28:45|1.12526
09:28:46|1.12526
09:28:47|1.12526
09:28:48|1.12526
09:28:50|1.12526
09:28:50|1.12526
09:28:52|1.1244
09:28:53|1.1244
09:28:54|1.1244
09:28:55|1.1244
09:28:56|1.1244
09:28:57|1.1244
09:28:58|1.1244
09:28:59|1.1244
09:29:01|1.1235
09:29:01|1.1235
09:29:02|1.1235
09:29:04|1.1235
09:29:05|1.1235
09:29:06|1.12279
09:29:07|1.12279
09:29:08|1.12279
09:29:08|1.12279
09:29:10|1.12279
09:29:11|1.12279
09:29:12|1.12279
09:29:13|1.12189
09:29:14|1.1223
09:29:15|1.1223
09:29:16|1.1223
09:29:17|1.1223
09:29:18|1.1223
09:29:19|1.1223
09:29:20|1.1223
09:29:21|1.1223
09:29:22|1.12274
09:29:23|1.12274
09:29:24|1.12274
09:29:25|1.12274
09:29:26|1.12274
09:29:27|1.12274
09:29:28|1.12274
09:29:29|1.12274
09:29:30|1.12274
09:29:32|1.12274
09:29:33|1.12151
09:29:33|1.12151
09:29:35|1.12151
09:29:35|1.12151
09:29:36|1.12151
09:29:37|1.12151
09:29:38|1.12456
09:29:40|1.12456
09:29:40|1.12452
09:29:41|1.12452
09:29:42|1.12452
09:29:44|1.12452
09:29:45|1.12452
09:29:46|1.12452
09:29:47|1.12371
09:29:48|1.12371
09:29:49|1.12371
09:29:50|1.12371
09:29:50|1.12371
09:29:52|1.12371
09:29:53|1.12371
09:29:55|1.12176
09:29:57|1.12176
09:29:57|1.12176
09:29:58|1.12176
09:29:59|1.12176
09:30:00|1.12176
09:30:01|1.12176
09:30:03|1.12474
09:30:03|1.12474
09:30:04|1.12474
09:30:05|1.12474
09:30:06|1.12474
09:30:07|1.12474
09:30:09|1.12474
09:30:10|1.12474
09:30:10|1.12474
09:30:11|1.12236
09:30:12|1.12236
09:30:13|1.12236
09:30:14|1.12236
09:30:15|1.12236
09:30:16|1.12236
09:30:17|1.12236
09:30:18|1.12236
09:30:19|1.12236
09:30:20|1.12236
09:30:21|1.12236
09:30:22|1.12236
09:30:23|1.12236
09:30:24|1.12236
09:30:25|1.12236
09:30:27|1.12236
09:30:27|1.12702
09:30:28|1.12702
09:30:29|1.12702
09:30:30|1.12331
09:30:31|1.12331
09:30:32|1.12331
09:30:33|1.12331
09:30:34|1.12331
09:30:35|1.12378
09:30:36|1.12378
09:30:37|1.12378
09:30:38|1.12378
09:30:39|1.12378
09:30:40|1.12378
09:30:41|1.12378
09:30:42|1.12378
09:30:43|1.12378
09:30:44|1.12378
09:30:45|1.12378
09:30:46|1.12378
09:30:47|1.12378
09:30:49|1.12378
09:30:49|1.12378
09:30:50|1.12378
09:30:52|1.12378
09:30:52|1.12378
09:30:54|1.12378
09:30:54|1.12378
09:30:56|1.12378
09:30:57|1.12378
09:30:58|1.12378
09:30:59|1.12378
09:31:00|1.12378
09:31:01|1.12378
09:31:03|1.12378
09:31:03|1.12372
09:31:05|1.12372
09:31:06|1.12372
09:31:06|1.12372
09:31:08|1.12662
09:31:08|1.12662
09:31:10|1.12662
09:31:11|1.12662
09:31:12|1.12407
09:31:13|1.12407
09:31:13|1.12407
09:31:14|1.12407
09:31:16|1.12407
09:31:17|1.12461
09:31:18|1.12461
09:31:19|1.12461
09:31:20|1.12461
09:31:21|1.12461
09:31:22|1.12461
09:31:23|1.12461
09:31:24|1.12461
09:31:25|1.12513
09:31:26|1.12513
09:31:27|1.12513
09:31:28|1.12513
09:31:29|1.12513
09:31:30|1.12513
09:31:31|1.12513
09:31:32|1.12513
09:31:34|1.12513
09:31:34|1.12513
09:31:35|1.12513
09:31:36|1.12432
09:31:37|1.12432
09:31:39|1.12432
09:31:39|1.12432
09:31:41|1.12432
09:31:41|1.12432
09:31:43|1.12432
09:31:43|1.12432
09:31:45|1.12432
09:31:46|1.12432
09:31:47|1.12435
09:31:48|1.12435
09:31:49|1.12435
09:31:49|1.12435
09:31:50|1.12435
09:31:52|1.12435
09:31:52|1.12435
09:31:54|1.12435
09:31:54|1.12435
09:31:57|1.12435
09:31:58|1.12435
09:31:59|1.12435
09:32:00|1.12435
09:32:02|1.12435
09:32:02|1.12435
09:32:04|1.12435
09:32:04|1.12435
09:32:05|1.12435
09:32:06|1.12435
09:32:07|1.12435
09:32:09|1.12435
09:32:09|1.12435
09:32:10|1.12435
09:32:11|1.12435
09:32:12|1.12435
09:32:14|1.12435
09:32:14|1.12445
09:32:15|1.12445
09:32:16|1.12449
09:32:17|1.12449
09:32:19|1.12449
09:32:19|1.12449
09:32:21|1.12449
09:32:21|1.12449
09:32:22|1.134
09:32:23|1.134
09:32:25|1.134
09:32:26|1.13122
09:32:26|1.13122
09:32:27|1.13122
09:32:28|1.13122
09:32:29|1.13586
09:32:30|1.1347
09:32:31|1.13625
09:32:32|1.13625
09:32:34|1.13625
09:32:35|1.13625
09:32:36|1.13685
09:32:36|1.13685
09:32:37|1.13685
09:32:39|1.13667
09:32:39|1.13671
09:32:40|1.13671
09:32:41|1.13671
09:32:42|1.13671
09:32:43|1.13671
09:32:44|1.13671
09:32:46|1.13671
09:32:46|1.13529
09:32:48|1.13529
09:32:49|1.13559
09:32:49|1.13559
09:32:51|1.13559
09:32:51|1.13559
09:32:52|1.13559
09:32:53|1.13559
09:32:54|1.13559
09:32:55|1.13559
09:32:56|1.13597
09:32:58|1.13597
09:32:59|1.13597
09:33:00|1.13706
09:33:01|1.13706
09:33:02|1.139
09:33:03|1.13568
09:33:04|1.13568
09:33:06|1.13568
09:33:07|1.139
09:33:08|1.13992
09:33:08|1.13992
09:33:10|1.13747
09:33:11|1.13747
09:33:12|1.13746
09:33:12|1.13746
09:33:14|1.13309
09:33:15|1.13309
09:33:16|1.13309
09:33:17|1.13309
09:33:18|1.13756
09:33:18|1.13756
09:33:20|1.13756
09:33:21|1.13756
09:33:21|1.13756
09:33:23|1.13756
09:33:24|1.13756
09:33:25|1.13756
09:33:26|1.13167
09:33:27|1.13167
09:33:28|1.13167
09:33:29|1.13167
09:33:30|1.13167
09:33:31|1.13167
09:33:32|1.13167
09:33:33|1.13167
09:33:34|1.13167
09:33:35|1.13167
09:33:36|1.13411
09:33:37|1.13411
09:33:39|1.13411
09:33:39|1.13411
09:33:41|1.13411
09:33:41|1.13411
09:33:42|1.13411
09:33:43|1.13411
09:33:44|1.13388
09:33:45|1.13383
09:33:47|1.13383
09:33:47|1.13383
09:33:48|1.13383
09:33:50|1.13383
09:33:51|1.13383
09:33:52|1.13385
09:33:53|1.13385
09:33:54|1.13385
09:33:55|1.13385
09:33:56|1.13385
09:33:56|1.13385
09:33:59|1.13385
09:33:59|1.13385
09:34:00|1.13349
09:34:01|1.13349
09:34:03|1.13349
09:34:04|1.13349
09:34:05|1.13349
09:34:06|1.13349
09:34:07|1.13349
09:34:08|1.13433
09:34:09|1.13433
09:34:10|1.13433
09:34:11|1.13433
09:34:12|1.13433
09:34:13|1.13433
09:34:14|1.13433
09:34:15|1.13433
09:34:16|1.13433
09:34:17|1.13099
09:34:19|1.13099
09:34:20|1.13099
09:34:20|1.13099
09:34:22|1.13099
09:34:22|1.13099
09:34:23|1.13099
09:34:24|1.13099
09:34:25|1.13099
09:34:26|1.13181
09:34:28|1.13181
09:34:28|1.13181
09:34:29|1.13181
09:34:31|1.13181
09:34:31|1.13181
09:34:32|1.13181
09:34:33|1.13181
09:34:35|1.13181
09:34:35|1.13157
09:34:37|1.13157
09:34:38|1.13032
09:34:38|1.13032
09:34:39|1.13032
09:34:41|1.13032
09:34:42|1.13032
09:34:42|1.13032
09:34:43|1.13032
09:34:44|1.13032
09:34:45|1.13032
09:34:47|1.13032
09:34:47|1.13032
09:34:49|1.13032
09:34:49|1.13032
09:34:50|1.13032
09:34:51|1.13032
09:34:52|1.13032
09:34:54|1.13032
09:34:55|1.13032
09:34:56|1.13032
09:34:56|1.13157
09:34:58|1.13157
09:35:00|1.13157
09:35:01|1.13157
09:35:02|1.13157
09:35:03|1.13157
09:35:04|1.13157
09:35:06|1.13157
09:35:06|1.13157
09:35:07|1.13157
09:35:09|1.13157
09:35:09|1.13157
09:35:11|1.13157
09:35:12|1.13157
09:35:12|1.13157
09:35:14|1.13157
09:35:15|1.13157
09:35:16|1.13157
09:35:17|1.13104
09:35:18|1.13102
09:35:19|1.13102
09:35:19|1.13104
09:35:21|1.13104
09:35:23|1.13104
09:35:23|1.13104
09:35:25|1.13104
09:35:25|1.13104
09:35:27|1.13192
09:35:27|1.13192
09:35:28|1.13192
09:35:29|1.13192
09:35:30|1.13192
09:35:32|1.13192
09:35:32|1.13192
09:35:33|1.13192
09:35:34|1.13125
09:35:35|1.13125
09:35:36|1.13125
09:35:37|1.13125
09:35:39|1.13125
09:35:39|1.13125
09:36:05|1.13126
09:36:06|1.13126
09:36:07|1.13171
09:36:08|1.13171
09:36:09|1.13171
09:36:10|1.13171
09:36:11|1.13171
09:36:12|1.13171
09:36:13|1.13171
09:36:14|1.13147
09:36:15|1.13147
09:36:16|1.13147
09:36:17|1.13147
09:36:18|1.13147
09:36:19|1.13147
09:36:20|1.13147
09:36:21|1.13147
09:36:22|1.13147
09:36:23|1.13147
09:36:24|1.13012
09:36:25|1.13016
09:36:26|1.13016
09:36:27|1.13016
09:36:28|1.13016
09:36:29|1.13016
09:36:30|1.13016
09:36:31|1.13016
09:36:32|1.13016
09:36:33|1.13106
09:36:34|1.13106
09:36:35|1.13106
09:36:36|1.13106
09:36:37|1.13106
09:36:38|1.13106
09:36:39|1.13106
09:36:40|1.13106
09:36:41|1.12966
09:36:43|1.12966
09:36:43|1.12966
09:36:44|1.12966
09:36:46|1.12966
09:36:47|1.12966
09:36:47|1.12966
09:36:48|1.12966
09:36:49|1.12966
09:36:50|1.12966
09:36:51|1.12966
09:36:52|1.12966
09:36:53|1.12966
09:36:54|1.12966
09:36:55|1.12966
09:36:57|1.12966
09:36:58|1.13366
09:36:58|1.13366
09:37:00|1.13366
09:37:01|1.13366
09:37:03|1.13366
09:37:04|1.13366
09:37:04|1.13366
09:37:05|1.1312
09:37:07|1.1312
09:37:08|1.1312
09:37:09|1.1312
09:37:10|1.1312
09:37:11|1.1312
09:37:12|1.1312
09:37:13|1.13692
09:37:14|1.13692
09:37:15|1.13692
09:37:16|1.13692
09:37:17|1.13692
09:37:18|1.13692
09:37:20|1.13692
09:37:20|1.13692
09:37:21|1.13692
09:37:22|1.13289
09:37:24|1.13289
09:37:24|1.13293
09:37:26|1.13285
09:37:26|1.13285
09:37:28|1.13285
09:37:28|1.13285
09:37:30|1.13285
09:37:30|1.13285
09:37:32|1.13285
09:37:32|1.13189
09:37:33|1.13189
09:37:34|1.13189
09:37:36|1.13189
09:37:36|1.13189
09:37:38|1.13189
09:37:38|1.13189
09:37:40|1.13189
09:37:40|1.13189
09:37:41|1.13189
09:37:42|1.13189
09:37:43|1.13064
09:37:45|1.13064
09:37:45|1.13064
09:37:47|1.13064
09:37:47|1.13592
09:37:48|1.13592
09:37:49|1.12969
09:37:51|1.12969
09:37:52|1.12969
09:37:52|1.12969
09:37:53|1.12953
09:37:55|1.12953
09:37:55|1.12953
09:37:57|1.12953
09:37:57|1.12669
09:37:58|1.12669
09:38:00|1.12669
09:38:00|1.12669
09:38:02|1.12669
09:38:02|1.12669
09:38:03|1.12669
09:38:05|1.12669
09:38:06|1.12669
09:38:07|1.12669
09:38:08|1.12669
09:38:09|1.12669
09:38:10|1.12669
09:38:11|1.12669
09:38:12|1.12669
09:38:13|1.12677
09:38:14|1.12677
09:38:15|1.12677
09:38:16|1.12677
09:38:18|1.12677
09:38:18|1.12677
09:38:19|1.12677
09:38:20|1.12677
09:38:22|1.12677
09:38:22|1.12677
09:38:23|1.12577
09:38:25|1.11529
09:38:25|1.11529
09:38:27|1.11529
09:38:28|1.12068
09:38:29|1.11915
09:38:30|1.11915
09:38:31|1.11624
09:38:32|1.11911
09:38:33|1.11911
09:38:34|1.11911
09:38:36|1.11911
09:38:36|1.11911
09:38:37|1.11911
09:38:39|1.11911
09:38:40|1.11911
09:38:41|1.11911
09:38:42|1.11911
09:38:42|1.11911
09:38:44|1.11911
09:38:44|1.11889
09:38:45|1.11889
09:38:46|1.11889
09:38:47|1.11889
09:38:49|1.11889
09:38:49|1.11889
09:38:50|1.11889
09:38:51|1.11877
09:38:52|1.11877
09:38:53|1.11877
09:38:54|1.11877
09:38:56|1.11877
09:38:56|1.11877
09:38:58|1.11877
09:38:58|1.11877
09:38:59|1.11935
09:39:00|1.11832
09:39:01|1.11832
09:39:03|1.11832
09:39:04|1.11832
09:39:05|1.11832
09:39:06|1.11386
09:39:07|1.11386
09:39:08|1.11386
09:39:09|1.11811
09:39:10|1.11811
09:39:11|1.11811
09:39:12|1.11811
09:39:13|1.11811
09:39:14|1.11785
09:39:15|1.10985
09:39:16|1.11333
09:39:18|1.11333
09:39:18|1.11333
09:39:20|1.11333
09:39:20|1.11333
09:39:21|1.11333
09:39:22|1.11333
09:39:23|1.11333
09:39:25|1.11333
09:39:25|1.11333
09:39:26|1.11389
09:39:27|1.11389
09:39:29|1.11389
09:39:29|1.11389
09:39:31|1.11389
09:39:32|1.11389
09:39:33|1.11389
09:39:33|1.11389
09:39:35|1.11389
09:39:36|1.11389
09:39:36|1.11322
09:39:37|1.11322
09:39:39|1.11322
09:39:39|1.11322
09:39:40|1.11001
09:39:41|1.10941
09:39:42|1.1075
09:39:44|1.1075
09:39:45|1.1075
09:39:46|1.1075
09:39:46|1.1075
09:39:47|1.1075
09:39:49|1.1075
09:39:50|1.1075
09:39:50|1.10932
09:39:52|1.10932
09:39:52|1.10932
09:39:53|1.10932
09:39:55|1.10932
09:39:55|1.10932
09:39:57|1.10932
09:39:58|1.10932
09:39:59|1.11396
09:39:59|1.11396
09:40:01|1.11396
09:40:02|1.11396
09:40:03|1.11396
09:40:05|1.11396
09:40:06|1.11396
09:40:06|1.11396
09:40:07|1.11213
09:40:08|1.11213
09:40:10|1.11213
09:40:11|1.11213
09:40:12|1.11213
09:40:13|1.11213
09:40:14|1.11213
09:40:15|1.11213
09:40:16|1.11213
09:40:17|1.11213
09:40:18|1.11291
09:40:19|1.11291
09:40:20|1.11291
09:40:21|1.11291
09:40:22|1.11291
09:40:23|1.11291
09:40:24|1.11291
09:40:25|1.11291
09:40:26|1.11291
09:40:27|1.11291
09:40:28|1.11354
09:40:29|1.11354
09:40:30|1.11354
09:40:31|1.11354
09:40:32|1.11354
09:40:33|1.11354
09:40:35|1.11346
09:40:36|1.11346
09:40:36|1.11346
09:40:37|1.11346
09:40:39|1.11346
09:40:40|1.11346
09:40:41|1.11346
09:40:42|1.11346
09:40:43|1.11346
09:40:43|1.11346
09:40:44|1.11346
09:40:45|1.11346
09:40:46|1.11346
09:40:47|1.11346
09:40:49|1.11346
09:40:50|1.11346
09:40:51|1.11346
09:40:51|1.11357
09:40:53|1.11357
09:40:54|1.11357
09:40:55|1.11357
09:40:56|1.11357
09:40:57|1.11357
09:40:57|1.11357
09:40:59|1.11357
09:41:00|1.1143
09:41:01|1.1143
09:41:01|1.1143
09:41:03|1.1143
09:41:04|1.1143
09:41:04|1.1143
09:41:07|1.1143
09:41:07|1.1143
09:41:08|1.11421
09:41:10|1.11421
09:41:11|1.11421
09:41:12|1.11421
09:41:13|1.11421
09:41:14|1.11421
09:41:15|1.11421
09:41:16|1.11421
09:41:17|1.11331
09:41:18|1.11331
09:41:19|1.11331
09:41:21|1.11331
09:41:21|1.11331
09:41:22|1.11331
09:41:23|1.11331
09:41:24|1.11331
09:41:25|1.11339
09:41:26|1.11339
09:41:28|1.11335
09:41:29|1.11335
09:41:30|1.11335
09:41:31|1.11335
09:41:32|1.11335
09:41:33|1.11335
09:41:34|1.11335
09:41:35|1.11335
09:41:36|1.11248
09:41:37|1.11248
09:41:38|1.11248
09:41:39|1.11248
09:41:40|1.11248
09:41:41|1.11248
09:41:42|1.11248
09:41:44|1.11248
09:41:45|1.11248
09:41:46|1.11248
09:41:47|1.11248
09:41:48|1.11248
09:41:49|1.11248
09:41:50|1.11248
09:41:52|1.11248
09:41:52|1.11248
09:41:53|1.11256
09:41:54|1.11256
09:41:55|1.11256
09:41:56|1.11256
09:41:57|1.11256
09:41:59|1.11256
09:41:59|1.11256
09:42:01|1.11256
09:42:01|1.1131
09:42:02|1.1131
09:42:04|1.1131
09:42:04|1.1131
09:42:05|1.11462
09:42:07|1.11462
09:42:08|1.11462
09:42:09|1.11462
09:42:11|1.11496
09:42:11|1.11494
09:42:12|1.11494
09:42:14|1.11494
09:42:14|1.11494
09:42:15|1.11494
09:42:17|1.11494
09:42:18|1.11579
09:42:19|1.11579
09:42:20|1.11579
09:42:20|1.11579
09:42:22|1.11579
09:42:23|1.11579
09:42:24|1.11579
09:42:25|1.11579
09:42:26|1.11518
09:42:27|1.11455
09:42:28|1.11455
09:42:29|1.11455
09:42:30|1.11164
09:42:31|1.11164
09:42:32|1.11164
09:42:33|1.11164
09:42:34|1.11326
09:42:36|1.11326
09:42:36|1.11326
09:42:37|1.11326
09:42:39|1.11326
09:42:40|1.11326
09:42:41|1.11326
09:42:41|1.10886
09:42:43|1.10886
09:42:43|1.10886
09:42:44|1.10798
09:42:45|1.10377
09:42:46|1.10268
09:42:47|1.10268
09:42:48|1.10268
09:42:49|1.1085
09:42:51|1.1085
09:42:51|1.1085
09:42:52|1.10848
09:42:53|1.10848
09:42:55|1.10848
09:42:56|1.10848
09:42:57|1.10848
09:42:57|1.10848
09:42:59|1.10848
09:43:00|1.10848
09:43:01|1.10672
09:43:02|1.10672
09:43:03|1.10672
09:43:04|1.10672
09:43:05|1.10672
09:43:06|1.10672
09:43:08|1.10672
09:43:08|1.10663
09:43:10|1.10663
09:43:11|1.10663
09:43:12|1.10663
09:43:13|1.10663
09:43:14|1.10663
09:43:15|1.10663
09:43:16|1.10663
09:43:17|1.10366
09:43:19|1.10366
09:43:19|1.10366
09:43:21|1.10366
09:43:21|1.10366
09:43:22|1.10366
09:43:24|1.10366
09:43:24|1.10196
09:43:26|1.10196
09:43:26|1.10196
09:43:28|1.10196
09:43:29|1.09981
09:43:29|1.10442
09:43:30|1.10442
09:43:31|1.09891
09:43:33|1.09891
09:43:34|1.09655
09:43:35|1.09655
09:43:35|1.09655
09:43:37|1.09655
09:43:38|1.09655
09:43:38|1.0965
09:43:40|1.0965
09:43:41|1.0965
09:43:41|1.0965
09:43:43|1.09734
09:43:44|1.09734
09:43:45|1.09734
09:43:46|1.09734
09:43:47|1.10056
09:43:48|1.10056
09:43:49|1.10056
09:43:50|1.09686
09:43:51|1.09686
09:43:52|1.09686
09:44:07|1.10175
09:44:09|1.10175
09:44:10|1.10175
09:44:10|1.10175
09:44:13|1.10454
09:44:13|1.10454
09:44:14|1.10454
09:44:15|1.10761
09:44:16|1.10761
09:44:18|1.10761
09:44:18|1.10761
09:44:19|1.10761
09:44:21|1.10761
09:44:21|1.10761
09:44:23|1.10754
09:44:24|1.10754
09:44:25|1.10754
09:44:25|1.10754
09:44:26|1.10754
09:44:28|1.10754
09:44:29|1.10754
09:44:30|1.10754
09:44:31|1.10754
09:44:32|1.10841
09:44:33|1.10841
09:44:34|1.10841
09:44:35|1.10841
09:44:36|1.10612
09:44:37|1.10612
09:44:38|1.10612
09:44:40|1.10612
09:44:40|1.10612
09:44:41|1.10643
09:44:43|1.10643
09:44:43|1.10625
09:44:44|1.10625
09:44:45|1.10625
09:44:46|1.10625
09:44:47|1.10625
09:44:48|1.10625
09:44:49|1.10625
09:44:50|1.10625
09:44:52|1.10671
09:44:53|1.10671
09:44:53|1.10671
09:44:54|1.10671
09:44:56|1.10671
09:44:56|1.1071
09:44:58|1.1071
09:44:58|1.1071
09:45:00|1.1071
09:45:01|1.10711
09:45:02|1.10711
09:45:03|1.10711
09:45:03|1.10711
09:45:05|1.10711
09:45:06|1.10711
09:45:07|1.10711
09:45:08|1.10711
09:45:10|1.10929
09:45:11|1.10929
09:45:12|1.10929
09:45:13|1.10929
09:45:14|1.11153
09:45:15|1.11153
09:45:16|1.11153
09:45:17|1.11412
09:45:18|1.11412
09:45:19|1.11436
09:45:20|1.11436
09:45:21|1.11436
09:45:23|1.11436
09:45:24|1.11436
09:45:24|1.11436
09:45:25|1.11114
09:45:26|1.11114
09:45:28|1.1132
09:45:29|1.11324
09:45:30|1.11324
09:45:30|1.11324
09:45:32|1.11324
09:45:33|1.11324
09:45:35|1.11324
09:45:35|1.11336
09:45:36|1.11336
09:45:37|1.11332
09:45:39|1.11332
09:45:39|1.11332
09:45:40|1.11332
09:45:41|1.11332
09:45:42|1.11332
09:45:43|1.11258
09:45:45|1.11258
09:45:45|1.11258
09:45:46|1.11258
09:45:47|1.11258
09:45:48|1.11258
09:45:49|1.11258
09:45:51|1.11258
09:45:52|1.11249
09:45:53|1.11249
09:45:54|1.11249
09:45:55|1.11249
09:45:55|1.11249
09:45:56|1.11249
09:45:57|1.11249
09:45:58|1.11249
09:46:00|1.11167
09:46:00|1.11167
09:46:02|1.11167
09:46:03|1.11167
09:46:03|1.11167
09:46:04|1.11167
09:46:05|1.11167
09:46:07|1.11167
09:46:08|1.11167
09:46:08|1.11094
09:46:11|1.11094
09:46:12|1.11094
09:46:13|1.11204
09:46:14|1.11204
09:46:16|1.11204
09:46:17|1.11204
09:46:18|1.11259
09:46:19|1.11259
09:46:20|1.11259
09:46:20|1.11259
09:46:21|1.11259
09:46:22|1.11259
09:46:24|1.11259
09:46:25|1.11401
09:46:25|1.11401
09:46:27|1.11401
09:46:28|1.1126
09:46:29|1.1126
09:46:30|1.1126
09:46:31|1.1126
09:46:32|1.1126
09:46:33|1.1126
09:46:34|1.1126
09:46:35|1.1126
09:46:35|1.1126
09:46:37|1.11259
09:46:38|1.11259
09:46:38|1.11259
09:46:40|1.11259
09:46:41|1.11259
09:46:41|1.11259
09:46:44|1.11259
09:46:45|1.11259
09:46:46|1.11259
09:46:47|1.11259
09:46:48|1.11259
09:46:49|1.11259
09:46:50|1.11259
09:46:53|1.11144
09:46:53|1.11144
09:46:54|1.11144
09:46:55|1.11144
09:46:57|1.11144
09:46:57|1.11144
09:46:58|1.11144
09:46:59|1.11142
09:47:00|1.11142
09:47:02|1.11142
09:47:03|1.11142
09:47:04|1.11142
09:47:04|1.11142
09:47:05|1.11142
09:47:06|1.10758
09:47:07|1.10758
09:47:08|1.10758
09:47:10|1.10758
09:47:11|1.10758
09:47:12|1.10758
09:47:13|1.10758
09:47:14|1.10758
09:47:16|1.11123
09:47:17|1.11123
09:47:18|1.11126
09:47:18|1.11126
09:47:20|1.11126
09:47:21|1.11126
09:47:21|1.11126
09:47:23|1.11126
09:47:25|1.11126
09:47:26|1.11126
09:47:27|1.10893
09:47:27|1.10893
09:47:28|1.10893
09:47:30|1.10893
09:47:30|1.10966
09:47:32|1.10966
09:47:32|1.10966
09:47:33|1.10966
09:47:34|1.10966
09:47:36|1.10966
09:47:37|1.10966
09:47:37|1.10966
09:47:39|1.11067
09:47:39|1.11067
09:47:40|1.11067
09:47:42|1.11067
09:47:42|1.11067
09:47:44|1.11067
09:47:44|1.11067
09:47:46|1.11067
09:47:47|1.11067
09:47:48|1.11248
09:47:49|1.11248
09:47:50|1.11248
09:47:51|1.11248
09:47:52|1.11248
09:47:53|1.11248
09:47:54|1.11248
09:47:55|1.11248
09:47:56|1.11002
09:47:57|1.11002
09:47:58|1.11002
09:47:59|1.11002
09:48:00|1.11002
09:48:01|1.11002
09:48:02|1.11002
09:48:03|1.11002
09:48:04|1.11094
09:48:05|1.11094
09:48:06|1.11094
09:48:07|1.11094
09:48:08|1.11094
09:48:09|1.11094
09:48:10|1.11094
09:48:11|1.11094
09:48:13|1.11153
09:48:15|1.11153
09:48:16|1.11153
09:48:17|1.11153
09:48:18|1.11153
09:48:19|1.11153
09:48:20|1.11149
09:48:21|1.11149
09:48:22|1.11149
09:48:23|1.11149
09:48:24|1.11149
09:48:26|1.11149
09:48:26|1.11149
09:48:27|1.11149
09:48:29|1.11405
09:48:30|1.11405
09:48:30|1.11405
09:48:31|1.11405
09:48:32|1.11405
09:48:34|1.11405
09:48:35|1.11405
09:48:36|1.11405
09:48:37|1.11405
09:48:37|1.11405
09:48:39|1.11405
09:48:39|1.11405
09:48:40|1.11405
09:48:42|1.11405
09:48:42|1.11405
09:48:43|1.11405
09:48:44|1.11405
09:48:45|1.11405
09:48:47|1.11405
09:48:48|1.11418
09:48:48|1.1121
09:48:50|1.1121
09:48:50|1.1121
09:48:51|1.1121
09:48:53|1.1121
09:48:53|1.1121
09:48:55|1.1121
09:48:56|1.11178
09:48:56|1.11178
09:48:57|1.11178
09:48:58|1.11178
09:48:59|1.11178
09:49:00|1.11178
09:49:01|1.11178
09:49:03|1.11178
09:49:04|1.11098
09:49:04|1.11098
09:49:05|1.11098
09:49:07|1.11098
09:49:08|1.11098
09:49:09|1.11098
09:49:10|1.11098
09:49:11|1.11098
09:49:12|1.11326
09:49:13|1.11326
09:49:15|1.11326
09:49:16|1.11326
09:49:17|1.11326
09:49:18|1.11326
09:49:19|1.11326
09:49:20|1.11081
09:49:22|1.11081
09:49:22|1.11081
09:49:24|1.11081
09:49:24|1.11081
09:49:26|1.11081
09:49:27|1.11081
09:49:27|1.11081
09:49:29|1.11081
09:49:30|1.11081
09:49:30|1.11081
09:49:32|1.11081
09:49:33|1.11081
09:49:33|1.11081
09:49:34|1.11081
09:49:35|1.11081
09:49:37|1.11104
09:49:38|1.11104
09:49:39|1.11104
09:49:40|1.11104
09:49:41|1.11104
09:49:42|1.11104
09:49:43|1.11104
09:49:44|1.11112
09:49:45|1.11112
09:49:46|1.11332
09:49:47|1.11332
09:49:48|1.11332
09:49:50|1.11332
09:49:50|1.11332
09:49:51|1.11332
09:49:52|1.11332
09:49:53|1.11332
09:49:55|1.11332
09:49:56|1.11177
09:49:57|1.11177
09:49:57|1.11177
09:49:59|1.11177
09:50:00|1.11177
09:50:00|1.11177
09:50:02|1.11177
09:50:03|1.11177
09:50:04|1.11177
09:50:05|1.11172
09:50:06|1.11172
09:50:06|1.11172
09:50:08|1.11172
09:50:09|1.11172
09:50:10|1.11172
09:50:10|1.11172
09:50:12|1.11172
09:50:12|1.11172
09:50:15|1.11172
09:50:15|1.11172
09:50:16|1.11172
09:50:18|1.11172
09:50:19|1.11172
09:50:19|1.11172
09:50:21|1.11172
09:50:21|1.11172
09:50:23|1.11172
09:50:23|1.11172
09:50:24|1.11172
09:50:27|1.11172
09:50:27|1.11245
09:50:29|1.11245
09:50:29|1.11245
09:50:31|1.11245
09:50:32|1.11245
09:50:32|1.11245
09:50:34|1.11245
09:50:34|1.11245
09:50:35|1.11245
09:50:37|1.11245
09:50:38|1.11245
09:50:39|1.11245
09:50:40|1.11245
09:50:41|1.11245
09:50:42|1.11245
09:50:43|1.11245
09:50:44|1.11245
09:50:45|1.11227
09:50:46|1.11227
09:50:47|1.11231
09:50:48|1.11231
09:50:49|1.11231
09:50:50|1.11231
09:50:51|1.11231
09:50:52|1.11231
09:50:53|1.11231
09:50:54|1.11231
09:50:55|1.11231
09:50:56|1.11254
09:50:57|1.11254
09:50:58|1.11254
09:50:59|1.11254
09:51:00|1.11254
09:51:01|1.11254
09:51:02|1.11254
09:51:03|1.11252
09:51:04|1.11252
09:51:05|1.11252
09:51:06|1.11252
09:51:07|1.11252
09:51:08|1.11252
09:51:09|1.11252
09:51:10|1.11252
09:51:11|1.11415
09:51:12|1.11415
09:51:13|1.11415
09:51:14|1.11415
09:51:16|1.11415
09:51:17|1.11415
09:51:18|1.11415
09:51:20|1.11415
09:51:21|1.11415
09:51:21|1.11415
09:51:23|1.11415
09:51:23|1.11415
09:51:25|1.11415
09:51:26|1.11415
09:51:27|1.11415
09:51:28|1.11198
09:51:29|1.11356
09:51:30|1.11356
09:51:31|1.11356
09:51:32|1.11356
09:51:33|1.11356
09:51:34|1.11356
09:51:35|1.11418
09:51:36|1.11418
09:51:37|1.11418
09:51:38|1.11418
09:51:39|1.11418
09:51:40|1.11418
09:51:41|1.11418
09:51:42|1.11418
09:51:43|1.11418
09:51:45|1.11418
09:51:46|1.11418
09:51:47|1.11371
09:51:48|1.11371
09:51:48|1.11371
09:51:49|1.11371
09:51:51|1.11371
09:51:51|1.11371
09:51:53|1.11371
09:51:53|1.11371
09:51:55|1.11371
09:51:56|1.11396
09:51:56|1.11396
09:51:58|1.11396
09:51:59|1.11396
09:52:00|1.11349
09:52:01|1.11448
09:52:02|1.11448
09:52:03|1.11448
09:52:04|1.11448
09:52:05|1.11448
09:52:06|1.11448
09:52:07|1.11448
09:52:08|1.11448
09:52:10|1.11448
09:52:10|1.11268
09:52:12|1.11268
09:52:12|1.11268
09:52:14|1.11268
09:52:14|1.11268
09:52:15|1.11268
09:52:17|1.11268
09:52:18|1.11318
09:52:19|1.11318
09:52:20|1.11147
09:52:36|1.11147
09:52:37|1.11147
09:52:38|1.11147
09:52:39|1.11147
09:52:40|1.11147
09:52:41|1.11147
09:52:41|1.11147
09:52:42|1.11147
09:52:44|1.11147
09:52:45|1.11147
09:52:46|1.11147
09:52:47|1.11147
09:52:48|1.11216
09:52:49|1.11216
09:52:50|1.11216
09:52:51|1.11216
09:52:52|1.11216
09:52:53|1.11216
09:52:54|1.11216
09:52:55|1.11216
09:52:56|1.11216
09:52:57|1.11216
09:52:58|1.11216
09:52:59|1.11216
09:53:00|1.11216
09:53:01|1.11216
09:53:03|1.11216
09:53:03|1.11216
09:53:04|1.11216
09:53:05|1.11216
09:53:07|1.11216
09:53:08|1.11216
09:53:08|1.11216
09:53:10|1.11216
09:53:11|1.11216
09:53:11|1.11216
09:53:12|1.11216
09:53:14|1.11216
09:53:15|1.11236
09:53:16|1.11236
09:53:18|1.11236
09:53:19|1.11236
09:53:20|1.11236
09:53:21|1.11236
09:53:22|1.11236
09:53:24|1.11236
09:53:25|1.11236
09:53:26|1.11236
09:53:27|1.11236
09:53:28|1.11236
09:53:29|1.11236
09:53:30|1.11236
09:53:31|1.11236
09:53:31|1.11236
09:53:33|1.11236
09:53:34|1.11236
09:53:35|1.11236
09:53:36|1.11236
09:53:37|1.11236
09:53:38|1.11236
09:53:39|1.11236
09:53:40|1.11236
09:53:41|1.11236
09:53:42|1.11236
09:53:43|1.11236
09:53:44|1.11236
09:53:45|1.11236
09:53:46|1.11236
09:53:47|1.11236
09:53:48|1.11236
09:53:49|1.11236
09:53:50|1.11236
09:53:51|1.11236
09:53:52|1.11195
09:53:53|1.11195
09:53:54|1.11195
09:53:55|1.11195
09:53:57|1.11195
09:53:57|1.11195
09:53:59|1.11195
09:53:59|1.11195
09:54:00|1.11195
09:54:01|1.11195
09:54:03|1.11195
09:54:03|1.11195
09:54:04|1.11195
09:54:05|1.11195
09:54:06|1.11195
09:54:08|1.11195
09:54:08|1.11195
09:54:09|1.11195
09:54:11|1.11195
09:54:12|1.11195
09:54:12|1.11195
09:54:14|1.11195
09:54:15|1.11144
09:54:15|1.11144
09:54:17|1.11144
09:54:18|1.11144
09:54:19|1.11144
09:54:21|1.11144
09:54:22|1.11292
09:54:23|1.11292
09:54:23|1.11292
09:54:25|1.11292
09:54:26|1.11292
09:54:27|1.11292
09:54:28|1.11292
09:54:29|1.11292
09:54:30|1.11292
09:54:31|1.11292
09:54:33|1.11292
09:54:34|1.11003
09:54:35|1.11003
09:54:36|1.11003
09:54:36|1.11003
09:54:37|1.1104
09:54:38|1.1104
09:54:40|1.1104
09:54:41|1.1104
09:54:42|1.1104
09:54:42|1.1104
09:54:44|1.1104
09:54:44|1.1104
09:54:45|1.1104
09:54:46|1.1104
09:54:49|1.1104
09:54:49|1.1104
09:54:50|1.1104
09:54:52|1.1104
09:54:52|1.1104
09:54:53|1.1104
09:54:55|1.1104
09:54:55|1.1104
09:54:56|1.1104
09:54:58|1.10853
09:54:58|1.10853
09:54:59|1.10853
09:55:00|1.10853
09:55:01|1.10853
09:55:02|1.10853
09:55:03|1.10853
09:55:04|1.10853
09:55:06|1.10853
09:55:06|1.10853
09:55:07|1.1096
09:55:08|1.1096
09:55:09|1.1096
09:55:10|1.1096
09:55:11|1.1096
09:55:12|1.1096
09:55:13|1.1096
09:55:15|1.1096
09:55:15|1.1096
09:55:17|1.1096
09:55:17|1.1096
09:55:19|1.1096
09:55:20|1.10645
09:55:20|1.10645
09:55:22|1.10645
09:55:23|1.10645
09:55:24|1.10645
09:55:25|1.10645
09:55:26|1.10645
09:55:27|1.10314
09:55:28|1.10314
09:55:29|1.10314
09:55:30|1.10626
09:55:31|1.10626
09:55:33|1.10626
09:55:33|1.10626
09:55:34|1.10626
09:55:35|1.10626
09:55:36|1.10626
09:55:38|1.10626
09:55:38|1.10626
09:55:40|1.10626
09:55:41|1.10626
09:55:42|1.10626
09:55:44|1.10408
09:55:45|1.10408
09:55:45|1.10408
09:55:46|1.10408
09:55:48|1.10408
09:55:48|1.10408
09:55:49|1.10408
09:55:50|1.10408
09:55:52|1.10408
09:55:53|1.10408
09:55:53|1.10408
09:55:55|1.10408
09:55:55|1.10408
09:55:57|1.10408
09:55:58|1.10408
09:55:58|1.10408
09:55:59|1.10352
09:56:01|1.10352
09:56:02|1.10352
09:56:02|1.10352
09:56:03|1.10352
09:56:04|1.10599
09:56:05|1.10599
09:56:06|1.10599
09:56:07|1.10599
09:56:08|1.10626
09:56:09|1.11719
09:56:10|1.11719
09:56:11|1.11719
09:56:13|1.11719
09:56:14|1.11719
09:56:15|1.11719
09:56:16|1.10673
09:56:32|1.10671
09:56:33|1.10671
09:56:34|1.10636
09:56:35|1.10636
09:56:36|1.10636
09:56:36|1.10636
09:56:37|1.10632
09:56:39|1.10632
09:56:40|1.10632
09:56:41|1.10632
09:56:42|1.10632
09:56:43|1.10632
09:56:44|1.10632
09:56:46|1.10632
09:56:47|1.10632
09:56:47|1.10632
09:56:48|1.10915
09:56:49|1.10915
09:56:51|1.10915
09:56:52|1.10915
09:56:52|1.10915
09:56:53|1.10915
09:56:54|1.10915
09:56:56|1.10915
09:56:56|1.10915
09:56:57|1.1062
09:56:58|1.1062
09:57:00|1.1062
09:57:01|1.1062
09:57:02|1.1062
09:57:03|1.1062
09:57:04|1.1062
09:57:05|1.1062
09:57:07|1.1062
09:57:08|1.1062
09:57:08|1.1062
09:57:09|1.1062
09:57:10|1.1062
09:57:11|1.1062
09:57:12|1.1062
09:57:13|1.1062
09:57:14|1.1062
09:57:15|1.1062
09:57:16|1.1062
09:57:17|1.1062
09:57:18|1.1062
09:57:19|1.1062
09:57:21|1.1062
09:57:23|1.10899
09:57:24|1.10899
09:57:24|1.10899
09:57:26|1.10899
09:57:27|1.10899
09:57:28|1.10899
09:57:28|1.10899
09:57:30|1.10899
09:57:30|1.10899
09:57:32|1.10914
09:57:33|1.10914
09:57:34|1.10914
09:57:35|1.10914
09:57:36|1.10914
09:57:37|1.10914
09:57:38|1.10914
09:57:39|1.10914
09:57:40|1.10914
09:57:41|1.10914
09:57:42|1.10903
09:57:43|1.10903
09:57:44|1.10903
09:57:45|1.10903
09:57:46|1.10903
09:57:47|1.10903
09:57:48|1.10903
09:57:50|1.10903
09:57:50|1.11041
09:57:51|1.11041
09:57:52|1.11041
09:57:53|1.11041
09:57:55|1.11041
09:57:56|1.11041
09:57:56|1.11041
09:57:57|1.11041
09:57:58|1.11041
09:57:59|1.11041
09:58:01|1.11041
09:58:02|1.11041
09:58:02|1.11041
09:58:03|1.11044
09:58:05|1.11044
09:58:05|1.11044
09:58:06|1.11044
09:58:08|1.11044
09:58:08|1.11044
09:58:09|1.11044
09:58:11|1.11044
09:58:11|1.11044
09:58:12|1.11044
09:58:14|1.11044
09:58:14|1.11044
09:58:16|1.11044
09:58:17|1.11044
09:58:17|1.11044
09:58:19|1.11044
09:58:20|1.11044
09:58:20|1.11044
09:58:23|1.11044
09:58:23|1.11044
09:58:24|1.11044
09:58:26|1.11044
09:58:27|1.11044
09:58:28|1.11044
09:58:29|1.11044
09:58:30|1.11044
09:58:31|1.11044
09:58:32|1.11044
09:58:34|1.11044
09:58:35|1.11044
09:58:36|1.11044
09:58:36|1.11129
09:58:37|1.11129
09:58:39|1.11129
09:58:39|1.11129
09:58:41|1.11129
09:58:42|1.11129
09:58:43|1.11129
09:58:44|1.11129
09:58:45|1.11129
09:58:46|1.11129
09:58:47|1.11129
09:58:48|1.11129
09:58:50|1.11129
09:58:50|1.11129
09:58:51|1.11123
09:58:52|1.11123
09:58:54|1.11123
09:58:54|1.11123
09:58:55|1.11123
09:58:56|1.11123
09:58:58|1.11123
09:58:58|1.11123
09:59:00|1.10959
09:59:01|1.10959
09:59:01|1.10959
09:59:02|1.10959
09:59:04|1.10959
09:59:05|1.10959
09:59:06|1.10959
09:59:06|1.10959
09:59:08|1.10959
09:59:09|1.10959
09:59:10|1.10912
09:59:11|1.10912
09:59:12|1.10912
09:59:13|1.10908
09:59:14|1.10908
09:59:15|1.10908
09:59:16|1.10908
09:59:17|1.10908
09:59:19|1.10908
09:59:19|1.10908
09:59:20|1.10908
09:59:21|1.10908
09:59:22|1.10908
09:59:23|1.10908
09:59:25|1.10908
09:59:26|1.10908
09:59:26|1.10632
09:59:28|1.10632
09:59:28|1.10632
09:59:30|1.10632
09:59:31|1.10632
09:59:32|1.10632
09:59:33|1.10632
09:59:34|1.10632
09:59:35|1.11021
09:59:36|1.11021
09:59:37|1.11021
09:59:38|1.11021
09:59:39|1.11021
09:59:40|1.11021
09:59:41|1.11021
09:59:42|1.11021
09:59:44|1.11021
09:59:44|1.10633
09:59:45|1.10629
09:59:46|1.10629
09:59:47|1.10629
09:59:48|1.10629
09:59:49|1.10629
09:59:50|1.10629
09:59:51|1.10629
09:59:53|1.10629
09:59:53|1.10629
09:59:54|1.10629
09:59:55|1.10634
09:59:56|1.10634
09:59:58|1.10634
09:59:58|1.10634
10:00:00|1.10634
10:00:00|1.10634
10:00:01|1.10634
10:00:03|1.10634
10:00:04|1.10581
10:00:05|1.10581
10:00:06|1.10577
10:00:07|1.10577
10:00:08|1.10577
10:00:09|1.10577
10:00:10|1.09907
10:00:11|1.09907
10:00:12|1.09907
10:00:13|1.09907
10:00:14|1.09891
10:00:15|1.10311
10:00:16|1.10311
10:00:17|1.10311
10:00:18|1.10311
10:00:19|1.10311
10:00:21|1.10311
10:00:21|1.10311
10:00:22|1.10311
10:00:23|1.10311
10:00:25|1.10311
10:00:26|1.10311
10:00:26|1.09782
10:00:28|1.09782
10:00:29|1.09782
10:00:29|1.09782
10:00:31|1.09782
10:00:32|1.09782
10:00:33|1.09782
10:00:34|1.09782
10:00:35|1.09782
10:00:36|1.09782
10:00:37|1.10303
10:00:38|1.10303
10:00:39|1.10303
10:00:40|1.10303
10:00:41|1.10303
10:00:42|1.1005
10:00:43|1.106
10:00:44|1.106
10:00:45|1.106
10:00:46|1.106
10:00:47|1.106
10:00:48|1.10423
10:00:49|1.10423
10:00:50|1.10423
10:00:51|1.10423
10:00:53|1.10423
10:00:54|1.10423
10:00:55|1.10423
10:00:55|1.10423
10:00:56|1.10782
10:00:57|1.10393
10:00:58|1.10393
10:01:00|1.10393
10:01:00|1.10393
10:01:02|1.10393
10:01:02|1.10393
10:01:03|1.10393
10:01:04|1.10393
10:01:05|1.10316
10:01:07|1.10316
10:01:08|1.10316
10:01:09|1.10316
10:01:09|1.10316
10:01:10|1.10316
10:01:11|1.10316
10:01:12|1.10316
10:01:14|1.10555
10:01:14|1.10555
10:01:16|1.10555
10:01:17|1.10555
10:01:17|1.10555
10:01:19|1.10555
10:01:19|1.10555
10:01:20|1.10555
10:01:21|1.10555
10:01:23|1.1049
10:01:24|1.1049
10:01:25|1.1049
10:01:26|1.1049
10:01:27|1.1049
10:01:28|1.1049
10:01:29|1.1049
10:01:30|1.1049
10:01:31|1.1049
10:01:32|1.1049
10:01:33|1.1049
10:01:34|1.1049
10:01:35|1.1049
10:01:36|1.1049
10:01:37|1.10754
10:01:38|1.10451
10:01:39|1.10451
10:01:40|1.10451
10:01:41|1.10451
10:01:42|1.10451
10:01:43|1.10451
10:01:45|1.10451
10:01:46|1.10451
10:01:46|1.10141
10:01:47|1.10141
10:01:49|1.10141
10:01:50|1.10312
10:01:51|1.10312
10:01:51|1.10312
10:01:53|1.10312
10:01:54|1.10312
10:01:55|1.10312
10:01:56|1.10312
10:01:57|1.10333
10:01:58|1.10333
10:01:59|1.10333
10:02:00|1.10333
10:02:01|1.10333
10:02:02|1.10333
10:02:03|1.10333
10:02:04|1.10333
10:02:05|1.10419
10:02:06|1.10419
10:02:07|1.10419
10:02:08|1.10419
10:02:09|1.10419
10:02:10|1.10419
10:02:11|1.10419
10:02:12|1.10419
10:02:13|1.10419
10:02:14|1.10473
10:02:15|1.10473
10:02:16|1.10473
10:02:17|1.10473
10:02:18|1.10473
10:02:20|1.10473
10:02:20|1.10473
10:02:21|1.10473
10:02:23|1.10563
10:02:24|1.10757
10:02:25|1.10757
10:02:27|1.10757
10:02:27|1.10757
10:02:29|1.10757
10:02:30|1.10757
10:02:31|1.10757
10:02:32|1.10757
10:02:33|1.10589
10:02:34|1.10589
10:02:35|1.10585
10:02:36|1.10585
10:02:37|1.10585
10:02:38|1.10585
10:02:39|1.10585
10:02:40|1.1093
10:02:42|1.1093
10:02:43|1.10933
10:02:44|1.10933
10:02:45|1.10933
10:02:46|1.10933
10:02:47|1.10933
10:02:48|1.10933
10:02:49|1.10943
10:02:50|1.10943
10:02:51|1.10943
10:02:52|1.10943
10:02:53|1.10943
10:02:54|1.10943
10:02:55|1.10943
10:02:56|1.10943
10:02:57|1.10943
10:02:58|1.10739
10:02:59|1.10739
10:03:00|1.10927
10:03:01|1.10927
10:03:02|1.10927
10:03:03|1.10927
10:03:04|1.10927
10:03:05|1.10927
10:03:06|1.10927
10:03:07|1.10976
10:03:09|1.10976
10:03:09|1.10976
10:03:10|1.10976
10:03:12|1.10976
10:03:12|1.10976
10:03:13|1.10976
10:03:15|1.10922
10:03:15|1.10922
10:03:17|1.10922
10:03:18|1.10922
10:03:18|1.10922
10:03:19|1.10922
10:03:20|1.10922
10:03:22|1.10922
10:03:22|1.10882
10:03:24|1.10882
10:03:24|1.10882
10:03:25|1.10882
10:03:26|1.10882
10:03:28|1.10882
10:03:30|1.10882
10:03:31|1.10882
10:03:32|1.10882
10:03:33|1.109
10:03:34|1.109
10:03:35|1.109
10:03:37|1.109
10:03:38|1.109
10:03:39|1.109
10:03:40|1.109
10:03:41|1.109
10:03:42|1.109
10:03:43|1.109
10:03:44|1.109
10:03:45|1.109
10:03:46|1.109
10:03:47|1.109
10:03:48|1.109
10:03:50|1.109
10:03:51|1.10923
10:03:51|1.10923
10:03:52|1.10923
10:03:53|1.10923
10:03:54|1.10923
10:03:56|1.10923
10:03:57|1.10923
10:03:58|1.10923
10:03:59|1.10908
10:04:00|1.10908
10:04:02|1.10908
10:04:02|1.10908
10:04:04|1.10908
10:04:05|1.10908
10:04:05|1.10908
10:04:06|1.10908
10:04:08|1.10908
10:04:08|1.10908
10:04:10|1.10908
10:04:11|1.10908
10:04:12|1.10908
10:04:13|1.10908
10:04:13|1.10908
10:04:14|1.10908
10:04:15|1.10908
10:04:16|1.10908
10:04:18|1.10908
10:04:19|1.10908
10:04:19|1.10767
10:04:21|1.10767
10:04:22|1.10767
10:04:23|1.10767
10:04:23|1.10767
10:04:25|1.10767
10:04:26|1.10633
10:04:27|1.10633
10:04:29|1.10633
10:04:29|1.10633
10:04:30|1.10633
10:04:32|1.10633
10:04:33|1.10633
10:04:34|1.10633
10:04:35|1.10633
10:04:36|1.10659
10:04:37|1.10659
10:04:38|1.10659
10:04:38|1.10655
10:04:39|1.10655
10:04:41|1.10655
10:04:42|1.10655
10:04:43|1.10655
10:04:44|1.10655
10:04:45|1.10655
10:04:46|1.10655
10:04:47|1.10655
10:04:49|1.10655
10:04:50|1.10699
10:04:51|1.10699
10:04:51|1.10699
10:04:52|1.10699
10:04:54|1.10699
10:04:54|1.10699
10:04:55|1.1073
10:04:57|1.1073
10:04:57|1.1073
10:04:58|1.1073
10:04:59|1.1073
10:05:01|1.1073
10:05:02|1.1073
10:05:02|1.1073
10:05:04|1.1073
10:05:04|1.1073
10:05:05|1.1073
10:05:06|1.1073
10:05:08|1.1073
10:05:08|1.10867
10:05:10|1.10867
10:05:11|1.10867
10:05:12|1.10867
10:05:13|1.10867
10:05:14|1.10867
10:05:15|1.10867
10:05:16|1.10867
10:05:17|1.10867
10:05:18|1.10867
10:05:19|1.10867
10:05:19|1.10867
10:05:21|1.10867
10:05:22|1.10867
10:05:22|1.10867
10:05:24|1.10867
10:05:24|1.10867
10:05:26|1.10867
10:05:27|1.10867
10:05:28|1.10867
10:05:29|1.10868
10:05:30|1.10868
10:05:32|1.10868
10:05:33|1.10868
10:05:33|1.10868
10:05:35|1.10864
10:05:36|1.10864
10:05:37|1.10864
10:05:38|1.10864
10:05:39|1.10864
10:05:39|1.10864
10:05:40|1.10864
10:05:42|1.10864
10:05:43|1.10864
10:05:44|1.10864
10:05:45|1.10864
10:05:46|1.10864
10:05:47|1.10864
10:05:48|1.10864
10:05:49|1.10728
10:05:50|1.10728
10:05:51|1.10728
10:05:52|1.10728
10:05:53|1.10728
10:05:54|1.10728
10:05:55|1.10728
10:05:56|1.10728
10:05:57|1.10728
10:05:58|1.10728
10:06:00|1.10728
10:06:00|1.10728
10:06:01|1.10728
10:06:02|1.10728
10:06:03|1.10728
10:06:04|1.10941
10:06:06|1.10941
10:06:06|1.10941
10:06:08|1.10941
10:06:08|1.10941
10:06:10|1.10941
10:06:11|1.10941
10:06:12|1.10941
10:06:12|1.10618
10:06:14|1.10618
10:06:14|1.10618
10:06:16|1.10618
10:06:17|1.10618
10:06:17|1.10618
10:06:19|1.10618
10:06:19|1.10618
10:06:20|1.10618
10:06:21|1.10618
10:06:22|1.10618
10:06:23|1.10618
10:06:24|1.10618
10:06:26|1.10618
10:06:27|1.10618
10:06:27|1.10618
10:06:28|1.10618
10:06:30|1.10618
10:06:31|1.10618
10:06:32|1.10618
10:06:33|1.10618
10:06:33|1.10618
10:06:36|1.10618
10:06:37|1.10618
10:06:37|1.10639
10:06:38|1.10639
10:06:39|1.10639
10:06:41|1.10639
10:06:41|1.10639
10:06:42|1.10639
10:06:43|1.10639
10:06:44|1.10639
10:06:46|1.10639
10:06:47|1.10639
10:06:47|1.10639
10:06:49|1.10639
10:06:50|1.10639
10:06:50|1.10639
10:06:51|1.10639
10:06:52|1.10639
10:06:54|1.10639
10:06:55|1.10645
10:06:55|1.10645
10:06:57|1.10645
10:06:59|1.10645
10:07:00|1.10645
10:07:01|1.10645
10:07:02|1.10645
10:07:02|1.10645
10:07:03|1.10645
10:07:04|1.10645
10:07:05|1.10645
10:07:07|1.10645
10:07:08|1.10645
10:07:09|1.10645
10:07:10|1.10645
10:07:10|1.10645
10:07:12|1.10645
10:07:13|1.10645
10:07:14|1.10645
10:07:14|1.10645
10:07:15|1.10645
10:07:22|1.10645
10:07:22|1.10612
10:07:23|1.10612
10:07:25|1.10612
10:07:26|1.10612
10:07:27|1.10612
10:07:28|1.10612
10:07:29|1.10612
10:07:30|1.10612
10:07:32|1.10612
10:07:33|1.10612
10:07:34|1.10612
10:07:35|1.10612
10:07:35|1.10612
10:07:36|1.10612
10:07:38|1.10612
10:07:38|1.10612
10:07:40|1.10612
10:07:40|1.10612
10:07:42|1.10562
10:07:43|1.10562
10:07:45|1.10562
10:07:45|1.10562
10:07:46|1.10562
10:07:47|1.10844
10:07:49|1.10844
10:07:50|1.10844
10:07:51|1.10844
10:07:52|1.10844
10:07:53|1.10844
10:07:54|1.10844
10:07:55|1.10813
10:07:56|1.10813
10:07:57|1.10813
10:07:58|1.10813
10:07:59|1.10813
10:08:00|1.10813
10:08:01|1.10813
10:08:02|1.10813
10:08:03|1.10813
10:08:04|1.10813
10:08:05|1.10813
10:08:07|1.10873
10:08:08|1.10873
10:08:08|1.10873
10:08:09|1.10873
10:08:11|1.10873
10:08:12|1.10873
10:08:12|1.10873
10:08:13|1.10873
10:08:15|1.10873
10:08:16|1.10873
10:08:17|1.10873
10:08:18|1.10873
10:08:19|1.10929
10:08:20|1.10929
10:08:21|1.10929
10:08:21|1.10929
10:08:23|1.10929
10:08:23|1.10929
10:08:24|1.10929
10:08:26|1.10929
10:08:27|1.10929
10:08:28|1.11225
10:08:28|1.11225
10:08:30|1.11225
10:08:31|1.11225
10:08:32|1.11225
10:08:34|1.11225
10:08:35|1.10835
10:08:36|1.10835
10:08:37|1.10835
10:08:38|1.10835
10:08:39|1.10835
10:08:40|1.10959
10:08:41|1.10959
10:08:43|1.10959
10:08:43|1.1117
10:08:44|1.1117
10:08:46|1.1117
10:08:47|1.1117
10:08:47|1.1117
10:08:50|1.1117
10:08:51|1.1117
10:08:52|1.10965
10:08:53|1.10965
10:08:54|1.10965
10:08:55|1.10965
10:08:56|1.10965
10:08:57|1.10965
10:08:58|1.10965
10:08:59|1.10965
10:09:00|1.10965
10:09:01|1.10842
10:09:02|1.10842
10:09:03|1.10842
10:09:04|1.10842
10:09:05|1.10842
10:09:06|1.10842
10:09:07|1.10842
10:09:08|1.10842
10:09:09|1.11143
10:09:10|1.11143
10:09:11|1.11143
10:09:12|1.11143
10:09:13|1.11143
10:09:14|1.11143
10:09:15|1.11143
10:09:16|1.11143
10:09:17|1.11143
10:09:18|1.11143
10:09:19|1.11143
10:09:20|1.11143
10:09:21|1.11143
10:09:23|1.11143
10:09:24|1.11143
10:09:24|1.11143
10:09:25|1.11143
10:09:26|1.11143
10:09:28|1.11143
10:09:28|1.11143
10:09:30|1.11143
10:09:30|1.11143
10:09:31|1.11143
10:09:32|1.11143
10:09:34|1.11143
10:09:36|1.10838
10:09:37|1.10838
10:09:38|1.10838
10:09:39|1.10838
10:09:40|1.10838
10:09:41|1.10838
10:09:41|1.10838
10:09:43|1.10907
10:09:43|1.10907
10:09:45|1.10907
10:09:45|1.10907
10:09:47|1.10907
10:09:48|1.10907
10:09:49|1.11116
10:09:50|1.11116
10:09:51|1.11116
10:09:52|1.11116
10:09:53|1.11116
10:09:54|1.11116
10:09:56|1.11116
10:09:56|1.11116
10:09:57|1.11116
10:09:59|1.11116
10:09:59|1.11116
10:10:01|1.11116
10:10:02|1.11116
10:10:03|1.11116
10:10:04|1.11116
10:10:05|1.11116
10:10:06|1.10899
10:10:07|1.10899
10:10:08|1.10899
10:10:09|1.11022
10:10:10|1.11022
10:10:11|1.11022
10:10:12|1.11022
10:10:13|1.11022
10:10:14|1.11074
10:10:15|1.11074
10:10:16|1.11212
10:10:17|1.11212
10:10:18|1.11212
10:10:19|1.11212
10:10:20|1.11212
10:10:21|1.11212
10:10:22|1.11212
10:10:23|1.11212
10:10:24|1.11212
10:10:25|1.11212
10:10:26|1.11212
10:10:27|1.11212
10:10:29|1.11212
10:10:29|1.11212
10:10:30|1.11212
10:10:31|1.12299
10:10:32|1.12299
10:10:34|1.12554
10:10:35|1.12554
10:10:36|1.12554
10:10:37|1.12124
10:10:38|1.12128
10:10:39|1.12128
10:10:40|1.12128
10:10:41|1.12128
10:10:42|1.12128
10:10:43|1.12128
10:10:44|1.12128
10:10:45|1.12128
10:10:46|1.12128
10:10:47|1.12359
10:10:48|1.12359
10:10:49|1.12359
10:10:50|1.12359
10:10:51|1.12723
10:10:52|1.12723
10:10:53|1.12723
10:10:54|1.12418
10:10:56|1.12418
10:10:56|1.12414
10:10:58|1.12414
10:10:59|1.12414
10:11:00|1.12414
10:11:01|1.12414
10:11:02|1.12414
10:11:03|1.12426
10:11:04|1.12426
10:11:05|1.12426
10:11:06|1.12426
10:11:07|1.12426
10:11:08|1.12426
10:11:09|1.12426
10:11:10|1.12426
10:11:11|1.12426
10:11:12|1.12426
10:11:14|1.12426
10:11:15|1.12426
10:11:16|1.12426
10:11:16|1.12426
10:11:18|1.12426
10:11:18|1.12426
10:11:19|1.1251
10:11:21|1.12514
10:11:21|1.12535
10:11:22|1.12534
10:11:24|1.12534
10:11:24|1.12534
10:11:25|1.12534
10:11:26|1.12196
10:11:27|1.12196
10:11:28|1.12597
10:11:29|1.12597
10:11:30|1.12597
10:11:31|1.12597
10:11:32|1.12597
10:11:33|1.12597
10:11:34|1.12597
10:11:36|1.12406
10:11:37|1.12406
10:11:38|1.12406
10:11:39|1.12406
10:11:40|1.12406
10:11:41|1.12613
10:11:42|1.12613
10:11:43|1.12613
10:11:44|1.12634
10:11:45|1.12634
10:11:46|1.12634
10:11:47|1.12634
10:11:48|1.12634
10:11:49|1.12634
10:11:50|1.12634
10:11:51|1.12634
10:11:52|1.12634
10:11:53|1.12641
10:11:54|1.12641
10:11:55|1.12641
10:11:56|1.12641
10:11:57|1.12641
10:11:58|1.12641
10:11:59|1.12641
10:12:00|1.12402
10:12:01|1.12402
10:12:02|1.12402
10:12:03|1.12402
10:12:04|1.12402
10:12:05|1.12402
10:12:06|1.12402
10:12:07|1.12402
10:12:08|1.12402
10:12:10|1.12402
10:12:10|1.12402
10:12:12|1.12496
10:12:12|1.12496
10:12:13|1.12496
10:12:14|1.12496
10:12:15|1.12496
10:12:16|1.12092
10:12:17|1.12092
10:12:18|1.12092
10:12:19|1.12092
10:12:20|1.12092
10:12:21|1.12092
10:12:23|1.12092
10:12:23|1.12092
10:12:24|1.12014
10:12:25|1.12014
10:12:26|1.12014
10:12:27|1.12014
10:12:28|1.12014
10:12:30|1.12014
10:12:30|1.12014
10:12:31|1.12014
10:12:32|1.11951
10:12:33|1.11951
10:12:34|1.11951
10:12:35|1.11951
10:12:36|1.11951
10:12:38|1.11951
10:12:38|1.11951
10:12:39|1.11951
10:12:41|1.11951
10:12:42|1.12001
10:12:43|1.12001
10:12:44|1.12001
10:12:45|1.12001
10:12:47|1.12001
10:12:48|1.12001
10:12:49|1.12001
10:12:50|1.1234
10:12:50|1.1234
10:12:52|1.1234
10:12:52|1.1234
10:12:53|1.1234
10:12:55|1.1234
10:12:55|1.1234
10:12:57|1.1234
10:12:58|1.1234
10:12:59|1.12305
10:13:00|1.12305
10:13:01|1.12305
10:13:03|1.12305
10:13:03|1.12305
10:13:05|1.12305
10:13:05|1.12305
10:13:06|1.12305
10:13:07|1.12082
10:13:08|1.12082
10:13:09|1.12082
10:13:10|1.12082
10:13:11|1.12082
10:13:12|1.12082
10:13:13|1.12082
10:13:14|1.12082
10:13:15|1.12029
10:13:17|1.12029
10:13:17|1.12029
10:13:18|1.12029
10:13:20|1.12029
10:13:20|1.12029
10:13:21|1.12029
10:13:22|1.12029
10:13:23|1.12288
10:13:25|1.12288
10:13:25|1.12288
10:13:26|1.12288
10:13:28|1.12265
10:13:28|1.12265
10:13:29|1.12265
10:13:31|1.12265
10:13:32|1.12265
10:13:33|1.12265
10:13:33|1.12324
10:13:34|1.12324
10:13:36|1.12324
10:13:38|1.12324
10:13:38|1.12324
10:13:39|1.12324
10:13:42|1.12324
10:13:42|1.12324
10:13:44|1.12324
10:13:45|1.12408
10:13:46|1.12408
10:13:47|1.12408
10:13:48|1.12408
10:13:48|1.12408
10:13:50|1.12408
10:13:51|1.12408
10:13:52|1.12408
10:13:53|1.12412
10:13:54|1.12412
10:13:55|1.12412
10:13:55|1.12412
10:13:57|1.12412
10:13:58|1.12412
10:13:59|1.12412
10:14:01|1.12412
10:14:02|1.1235
10:14:03|1.1235
10:14:06|1.1235
10:14:07|1.1235
10:14:07|1.1235
10:14:09|1.1235
10:14:10|1.12351
10:14:11|1.12351
10:14:12|1.12351
10:14:13|1.12351
10:14:14|1.12351
10:14:15|1.12351
10:14:16|1.12706
10:14:17|1.12706
10:14:18|1.12706
10:14:19|1.12706
10:14:21|1.12706
10:14:21|1.12706
10:14:23|1.12706
10:14:24|1.12706
10:14:24|1.12402
10:14:27|1.12398
10:14:27|1.12398
10:14:28|1.12398
10:14:29|1.12398
10:14:30|1.12398
10:14:31|1.12398
10:14:32|1.12398
10:14:34|1.12398
10:14:35|1.12398
10:14:35|1.12398
10:14:36|1.12398
10:14:38|1.12398
10:14:39|1.12398
10:14:41|1.12398
10:14:41|1.1243
10:14:43|1.1243
10:14:45|1.1243
10:14:45|1.1243
10:14:46|1.1243
10:14:48|1.1243
10:14:49|1.1243
10:14:50|1.1243
10:14:51|1.1243
10:14:51|1.1243
10:14:53|1.1243
10:14:54|1.1243
10:14:54|1.1243
10:14:55|1.1243
10:14:57|1.1243
10:14:58|1.1243
10:14:59|1.1243
10:15:00|1.1243
10:15:01|1.1243
10:15:02|1.1243
10:15:03|1.1243
10:15:04|1.1243
10:15:05|1.1243
10:15:05|1.1243
10:15:07|1.1243
10:15:08|1.12639
10:15:09|1.12758
10:15:10|1.12758
10:15:11|1.12758
10:15:12|1.12758
10:15:13|1.12758
10:15:14|1.12758
10:15:15|1.12758
10:15:16|1.12758
10:15:17|1.12758
10:15:18|1.12758
10:15:19|1.12758
10:15:20|1.12758
10:15:21|1.12758
10:15:22|1.12758
10:15:23|1.12633
10:15:24|1.12633
10:15:25|1.12633
10:15:26|1.12633
10:15:27|1.12633
10:15:28|1.12633
10:15:29|1.12633
10:15:30|1.13042
10:15:31|1.13042
10:15:32|1.13042
10:15:33|1.13042
10:15:34|1.13042
10:15:35|1.13042
10:15:36|1.13042
10:15:37|1.13056
10:15:38|1.13056
10:15:40|1.13056
10:15:41|1.13056
10:15:41|1.13056
10:15:43|1.13056
10:15:44|1.13056
10:15:44|1.13056
10:15:46|1.13056
10:15:46|1.12933
10:15:47|1.12933
10:15:48|1.12933
10:15:49|1.12937
10:15:51|1.12937
10:15:51|1.12937
10:15:53|1.12937
10:15:54|1.12937
10:15:55|1.12937
10:15:56|1.12937
10:15:56|1.12911
10:15:58|1.12912
10:15:59|1.12911
10:15:59|1.12911
10:16:00|1.12911
10:16:02|1.12911
10:16:03|1.12911
10:16:04|1.12911
10:16:06|1.12911
10:16:06|1.12911
10:16:07|1.12911
10:16:08|1.1229
10:16:09|1.1229
10:16:10|1.1229
10:16:11|1.1229
10:16:13|1.1229
10:16:13|1.1229
10:16:15|1.12729
10:16:16|1.12729
10:16:17|1.12729
10:16:17|1.12729
10:16:18|1.12729
10:16:19|1.12729
10:16:20|1.12729
10:16:22|1.12729
10:16:22|1.12729
10:16:24|1.12729
10:16:25|1.12729
10:16:25|1.12456
10:16:27|1.12456
10:16:27|1.12456
10:16:29|1.12456
10:16:29|1.12456
10:16:31|1.12456
10:16:31|1.12456
10:16:33|1.12456
10:16:34|1.12456
10:16:34|1.12456
10:16:35|1.12456
10:16:36|1.12456
10:16:37|1.12375
10:16:38|1.12375
10:16:40|1.12375
10:16:42|1.12398
10:16:43|1.12398
10:16:43|1.12398
10:16:45|1.12398
10:16:45|1.12398
10:16:47|1.12398
10:16:48|1.12398
10:16:49|1.12451
10:16:49|1.12451
10:16:51|1.12451
10:16:52|1.12451
10:16:53|1.12451
10:16:54|1.12451
10:16:55|1.12451
10:16:56|1.12451
10:16:57|1.12451
10:16:58|1.12451
10:16:59|1.12451
10:17:00|1.12451
10:17:01|1.12454
10:17:02|1.12454
10:17:04|1.12454
10:17:04|1.12454
10:17:05|1.12454
10:17:06|1.12454
10:17:07|1.12454
10:17:09|1.12454
10:17:10|1.12474
10:17:11|1.12474
10:17:12|1.12474
10:17:13|1.12474
10:17:14|1.12474
10:17:15|1.12474
10:17:16|1.12474
10:17:17|1.12474
10:17:18|1.12474
10:17:19|1.12474
10:17:20|1.12474
10:17:21|1.12474
10:17:22|1.12474
10:17:23|1.12474
10:17:24|1.12474
10:17:25|1.12474
10:17:26|1.12464
10:17:27|1.12464
10:17:28|1.12464
10:17:29|1.12464
10:17:30|1.12464
10:17:31|1.12467
10:17:32|1.12467
10:17:33|1.12467
10:17:34|1.12467
10:17:35|1.12467
10:17:36|1.12467
10:17:37|1.12467
10:17:38|1.12467
10:17:39|1.12467
10:17:40|1.12467
10:17:41|1.12467
10:17:43|1.12467
10:17:44|1.12467
10:17:46|1.12467
10:17:47|1.12467
10:17:47|1.12467
10:17:48|1.12467
10:17:49|1.12467
10:17:50|1.1237
10:17:52|1.1237
10:17:53|1.1237
10:17:54|1.1237
10:17:56|1.1237
10:17:57|1.12322
10:17:58|1.12322
10:17:58|1.12322
10:17:59|1.12096
10:18:00|1.12096
10:18:01|1.12096
10:18:03|1.12096
10:18:04|1.12096
10:18:05|1.12285
10:18:06|1.12285
10:18:07|1.12285
10:18:08|1.12285
10:18:09|1.12285
10:18:10|1.12285
10:18:12|1.12285
10:18:12|1.12285
10:18:14|1.12285
10:18:14|1.12285
10:18:16|1.12159
10:18:17|1.12159
10:18:18|1.12159
10:18:19|1.12159
10:18:19|1.12159
10:18:21|1.11972
10:18:22|1.11972
10:18:23|1.11972
10:18:24|1.11972
10:18:25|1.11972
10:18:25|1.11972
10:18:26|1.11972
10:18:28|1.11972
10:18:29|1.12014
10:18:30|1.12014
10:18:31|1.11804
10:18:32|1.11804
10:18:33|1.11804
10:18:34|1.11804
10:18:35|1.11804
10:18:36|1.11804
10:18:37|1.11804
10:18:38|1.11976
10:18:39|1.11976
10:18:40|1.11976
10:18:41|1.11976
10:18:43|1.11976
10:18:44|1.11976
10:18:44|1.11627
10:18:46|1.11626
10:18:47|1.11626
10:18:47|1.11626
10:18:49|1.11626
10:18:50|1.11626
10:18:51|1.11626
10:18:52|1.11626
10:18:53|1.11648
10:18:54|1.11626
10:18:55|1.11626
10:18:56|1.11626
10:18:57|1.11626
10:18:58|1.11626
10:18:59|1.11626
10:19:00|1.11626
10:19:01|1.11626
10:19:02|1.11626
10:19:02|1.11671
10:19:04|1.11671
10:19:05|1.11671
10:19:05|1.11671
10:19:07|1.11671
10:19:08|1.11671
10:19:08|1.118
10:19:10|1.118
10:19:11|1.118
10:19:11|1.118
10:19:13|1.118
10:19:13|1.118
10:19:15|1.118
10:19:16|1.118
10:19:17|1.118
10:19:17|1.118
10:19:19|1.118
10:19:19|1.118
10:19:21|1.118
10:19:22|1.118
10:19:23|1.118
10:19:24|1.118
10:19:24|1.118
10:19:26|1.118
10:19:27|1.118
10:19:28|1.118
10:19:29|1.118
10:19:30|1.118
10:19:31|1.118
10:19:32|1.118
10:19:33|1.118
10:19:34|1.118
10:19:35|1.118
10:19:36|1.118
10:19:37|1.118
10:19:38|1.118
10:19:39|1.11881
10:19:40|1.11881
10:19:41|1.11881
10:19:42|1.11881
10:19:43|1.11881
10:19:45|1.11881
10:19:46|1.11881
10:19:47|1.11892
10:19:49|1.11892
10:19:50|1.11892
10:19:50|1.11892
10:19:52|1.11892
10:19:53|1.11892
10:19:53|1.11892
10:19:55|1.11892
10:19:55|1.11892
10:19:57|1.11892
10:19:58|1.1197
10:19:59|1.1197
10:20:00|1.1197
10:20:01|1.1197
10:20:02|1.1197
10:20:03|1.12209
10:20:04|1.12209
10:20:05|1.12209
10:20:06|1.12209
10:20:07|1.12209
10:20:09|1.12209
10:20:09|1.12209
10:20:10|1.12209
10:20:11|1.12209
10:20:12|1.12209
10:20:13|1.12209
10:20:14|1.12076
10:20:15|1.12076
10:20:16|1.12076
10:20:17|1.12076
10:20:19|1.12076
10:20:19|1.12029
10:20:20|1.12029
10:20:21|1.12029
10:20:23|1.12029
10:20:23|1.12029
10:20:24|1.12117
10:20:25|1.12117
10:20:26|1.12117
10:20:27|1.12117
10:20:28|1.12119
10:20:29|1.12119
10:20:30|1.12162
10:20:31|1.12162
10:20:32|1.12162
10:20:33|1.12162
10:20:34|1.12162
10:20:35|1.12162
10:20:37|1.12162
10:20:38|1.12162
10:20:38|1.12162
10:20:40|1.12162
10:20:41|1.12162
10:20:42|1.12162
10:20:43|1.1212
10:20:45|1.1212
10:20:46|1.1212
10:20:46|1.1212
10:20:48|1.1212
10:20:49|1.1212
10:20:50|1.12221
10:20:51|1.12221
10:20:52|1.12221
10:20:53|1.12221
10:20:54|1.12221
10:20:55|1.12221
10:20:56|1.12221
10:20:57|1.12221
10:20:58|1.12221
10:20:59|1.12221
10:21:00|1.12221
10:21:01|1.12221
10:21:02|1.12221
10:21:03|1.1231
10:21:04|1.1231
10:21:05|1.1231
10:21:06|1.1231
10:21:07|1.1231
10:21:08|1.1231
10:21:09|1.1231
10:21:10|1.1231
10:21:11|1.1231
10:21:12|1.1231
10:21:14|1.1231
10:21:15|1.1231
10:21:16|1.1231
10:21:16|1.1231
10:21:18|1.1231
10:21:18|1.12317
10:21:20|1.12317
10:21:21|1.12317
10:21:22|1.12317
10:21:23|1.12317
10:21:24|1.12317
10:21:25|1.12317
10:21:26|1.12317
10:21:27|1.12317
10:21:28|1.12317
10:21:29|1.12318
10:21:30|1.12318
10:21:31|1.12318
10:21:31|1.12318
10:21:33|1.12318
10:21:34|1.12318
10:21:34|1.12318
10:21:35|1.12318
10:21:37|1.12318
10:21:37|1.12318
10:21:38|1.12318
10:21:40|1.12318
10:21:40|1.12318
10:21:41|1.12322
10:21:42|1.12322
10:21:43|1.12322
10:21:46|1.12322
10:21:47|1.12322
10:21:48|1.12352
10:21:49|1.12352
10:21:50|1.12352
10:21:52|1.12352
10:21:52|1.12352
10:21:54|1.12352
10:21:55|1.12352
10:21:56|1.12352
10:21:57|1.12352
10:21:57|1.12352
10:21:59|1.12352
10:22:00|1.12352
10:22:00|1.12352
10:22:02|1.12352
10:22:04|1.12352
10:22:04|1.12352
10:22:05|1.12352
10:22:06|1.12352
10:22:07|1.12352
10:22:08|1.12259
10:22:10|1.12259
10:22:10|1.12259
10:22:12|1.12259
10:22:12|1.12259
10:22:13|1.12259
10:22:14|1.12259
10:22:16|1.12259
10:22:16|1.12259
10:22:17|1.12259
10:22:19|1.12259
10:22:20|1.12259
10:22:21|1.12259
10:22:21|1.12259
10:22:22|1.12259
10:22:24|1.12259
10:22:25|1.12259
10:22:25|1.12259
10:22:26|1.12259
10:22:28|1.12259
10:22:29|1.12259
10:22:29|1.12259
10:22:30|1.12259
10:22:32|1.12259
10:22:33|1.12259
10:22:33|1.12159
10:22:35|1.12159
10:22:36|1.12159
10:22:37|1.12159
10:22:38|1.12159
10:22:39|1.12159
10:22:40|1.12159
10:22:41|1.12159
10:22:42|1.12159
10:22:43|1.12159
10:22:45|1.12159
10:22:46|1.12159
10:22:48|1.12159
10:22:48|1.12159
10:22:50|1.12159
10:22:50|1.12159
10:22:51|1.12159
10:22:53|1.12159
10:22:54|1.12159
10:22:55|1.12159
10:22:56|1.12159
10:22:57|1.12159
10:22:58|1.12159
10:23:00|1.12118
10:23:01|1.12118
10:23:02|1.12118
10:23:03|1.12118
10:23:04|1.12118
10:23:06|1.12118
10:23:07|1.12118
10:23:07|1.12118
10:23:08|1.12118
10:23:09|1.12118
10:23:10|1.12118
10:23:11|1.12118
10:23:13|1.12118
10:23:14|1.12118
10:23:15|1.12169
10:23:15|1.12169
10:23:16|1.12169
10:23:18|1.12169
10:23:19|1.12169
10:23:20|1.12053
10:23:20|1.12053
10:23:21|1.12053
10:23:23|1.12053
10:23:24|1.12053
10:23:24|1.12053
10:23:26|1.12053
10:23:27|1.12053
10:23:28|1.12053
10:23:29|1.12053
10:23:30|1.12053
10:23:31|1.12053
10:23:32|1.12053
10:23:33|1.12053
10:23:34|1.12053
10:23:35|1.12053
10:23:36|1.12053
10:23:37|1.12053
10:23:38|1.12053
10:23:39|1.12053
10:23:40|1.12053
10:23:41|1.12053
10:23:42|1.12053
10:23:43|1.12053
10:23:44|1.12053
10:23:45|1.12053
10:23:46|1.1207
10:23:47|1.1207
10:23:48|1.1207
10:23:49|1.1207
10:23:50|1.1207
10:23:51|1.1207
10:23:52|1.1207
10:23:53|1.1207
10:23:55|1.1207
10:23:56|1.1207
10:23:56|1.1207
10:23:58|1.1207
10:23:59|1.12116
10:23:59|1.12116
10:24:01|1.12112
10:24:02|1.12112
10:24:03|1.12112
10:24:03|1.12112
10:24:04|1.12112
10:24:06|1.12112
10:24:07|1.12112
10:24:08|1.12112
10:24:09|1.12112
10:24:10|1.12112
10:24:11|1.12112
10:24:12|1.12112
10:24:13|1.12049
10:24:14|1.12049
10:24:15|1.12049
10:24:16|1.12049
10:24:16|1.12049
10:24:18|1.12049
10:24:18|1.12049
10:24:19|1.12049
10:24:21|1.12052
10:24:23|1.12052
10:24:23|1.12052
10:24:24|1.12052
10:24:26|1.12052
10:24:27|1.12052
10:24:28|1.12052
10:24:29|1.12052
10:24:29|1.12052
10:24:31|1.12052
10:24:32|1.12046
10:24:32|1.12046
10:24:33|1.12046
10:24:34|1.12046
10:24:35|1.12046
10:24:36|1.12046
10:24:38|1.11394
10:24:38|1.12027
10:24:40|1.12027
10:24:41|1.12027
10:24:42|1.12027
10:24:42|1.12027
10:24:44|1.12027
10:24:45|1.12027
10:24:45|1.12027
10:24:46|1.12027
10:24:47|1.12027
10:24:48|1.12027
10:24:49|1.12027
10:24:51|1.12027
10:24:52|1.1149
10:24:53|1.1149
10:24:54|1.1149
10:24:55|1.1149
10:24:56|1.1149
10:24:57|1.1149
10:24:57|1.1149
10:24:59|1.1149
10:25:00|1.1149
10:25:01|1.1149
10:25:02|1.1149
10:25:03|1.1149
10:25:04|1.1149
10:25:05|1.11833
10:25:06|1.11833
10:25:07|1.11833
10:25:08|1.11833
10:25:09|1.11833
10:25:10|1.11833
10:25:11|1.11833
10:25:12|1.11833
10:25:13|1.11833
10:25:14|1.11833
10:25:15|1.11833
10:25:16|1.11833
10:25:17|1.11833
10:25:18|1.11879
10:25:20|1.11878
10:25:21|1.11878
10:25:23|1.11878
10:25:23|1.11683
10:25:24|1.11683
10:25:25|1.11683
10:25:27|1.11683
10:25:27|1.11683
10:25:28|1.11683
10:25:30|1.11683
10:25:31|1.11555
10:25:32|1.11555
10:25:32|1.11555
10:25:33|1.11555
10:25:34|1.11555
10:25:36|1.11555
10:25:37|1.11471
10:25:38|1.11471
10:25:39|1.11471
10:25:40|1.11471
10:25:40|1.11471
10:25:42|1.11471
10:25:42|1.11597
10:25:43|1.11597
10:25:45|1.11597
10:25:46|1.11597
10:25:47|1.11597
10:25:48|1.11597
10:25:50|1.11597
10:25:50|1.11597
10:25:52|1.11597
10:25:52|1.11597
10:25:54|1.11597
10:25:55|1.11597
10:25:56|1.11597
10:25:58|1.11597
10:25:58|1.11612
10:25:59|1.11612
10:26:00|1.11612
10:26:01|1.11612
10:26:02|1.11612
10:26:03|1.11612
10:26:04|1.11612
10:26:06|1.11612
10:26:06|1.11612
10:26:07|1.11612
10:26:08|1.11612
10:26:10|1.11612
10:26:10|1.11612
10:26:12|1.11612
10:26:12|1.11612
10:26:14|1.11632
10:26:14|1.11632
10:26:16|1.11632
10:26:16|1.11632
10:26:18|1.11632
10:26:19|1.11632
10:26:20|1.11632
10:26:20|1.11632
10:26:22|1.11632
10:26:23|1.11632
10:26:24|1.11632
10:26:25|1.11632
10:26:26|1.11632
10:26:27|1.11632
10:26:28|1.11632
10:26:29|1.11632
10:26:30|1.11632
10:26:31|1.11632
10:26:32|1.11649
10:26:33|1.11649
10:26:35|1.11649
10:26:36|1.11649
10:26:36|1.11649
10:26:38|1.11649
10:26:38|1.11667
10:26:39|1.11667
10:26:40|1.11667
10:26:41|1.11667
10:26:42|1.11667
10:26:44|1.11667
10:26:44|1.11667
10:26:46|1.11667
10:26:47|1.11667
10:26:48|1.11667
10:26:48|1.11667
10:26:50|1.11667
10:26:51|1.11681
10:26:52|1.11681
10:26:53|1.11681
10:26:54|1.11681
10:26:55|1.11681
10:26:57|1.11917
10:26:57|1.11917
10:26:59|1.11604
10:27:00|1.11604
10:27:01|1.11604
10:27:01|1.11604
10:27:03|1.11604
10:27:04|1.11717
10:27:05|1.11717
10:27:06|1.11717
10:27:06|1.11717
10:27:08|1.11717
10:27:09|1.11717
10:27:10|1.11717
10:27:10|1.11717
10:27:12|1.11574
10:27:12|1.11574
10:27:14|1.11574
10:27:15|1.11574
10:27:16|1.11574
10:27:17|1.1156
10:27:18|1.11632
10:27:19|1.11632
10:27:19|1.11632
10:27:21|1.11632
10:27:22|1.11632
10:27:23|1.11562
10:27:24|1.11562
10:27:25|1.11562
10:27:26|1.11562
10:27:27|1.11562
10:27:28|1.11562
10:27:30|1.11562
10:27:30|1.11562
10:27:32|1.11575
10:27:32|1.11575
10:27:33|1.11575
10:27:34|1.11575
10:27:35|1.11575
10:27:36|1.11575
10:27:37|1.11561
10:27:38|1.11561
10:27:39|1.11561
10:27:40|1.11561
10:27:41|1.11561
10:27:43|1.11561
10:27:43|1.11565
10:27:45|1.11565
10:27:45|1.11565
10:27:46|1.11565
10:27:48|1.11565
10:27:49|1.11565
10:27:50|1.11478
10:27:52|1.11478
10:27:52|1.11478
10:27:54|1.11478
10:27:54|1.11478
10:27:56|1.11478
10:27:56|1.11478
10:27:58|1.11478
10:27:59|1.11478
10:27:59|1.11478
10:28:01|1.11478
10:28:01|1.11568
10:28:03|1.11568
10:28:04|1.11568
10:28:05|1.11568
10:28:06|1.11568
10:28:07|1.11568
10:28:08|1.11568
10:28:09|1.11568
10:28:10|1.11568
10:28:18|1.11608
10:28:19|1.11608
10:28:20|1.11608
10:28:21|1.11608
10:28:22|1.11608
10:28:23|1.11608
10:28:24|1.11608
10:28:26|1.11608
10:28:27|1.11608
10:28:28|1.11854
10:28:28|1.11854
10:28:30|1.11854
10:28:31|1.11854
10:28:31|1.11854
10:28:32|1.11854
10:28:33|1.11854
10:28:35|1.11854
10:28:35|1.11613
10:28:36|1.11613
10:28:38|1.11613
10:28:38|1.11613
10:28:39|1.11613
10:28:41|1.11613
10:28:42|1.11623
10:28:42|1.11623
10:28:43|1.11623
10:28:45|1.11571
10:28:46|1.11571
10:28:46|1.11571
10:28:48|1.11571
10:28:49|1.11571
10:28:50|1.11571
10:28:50|1.11571
10:28:53|1.11571
10:28:54|1.11571
10:28:55|1.11571
10:28:56|1.11571
10:28:57|1.11571
10:28:58|1.11571
10:28:59|1.11571
10:29:00|1.11571
10:29:01|1.11571
10:29:02|1.11571
10:29:03|1.11571
10:29:04|1.11571
10:29:05|1.11571
10:29:06|1.11571
10:29:07|1.11571
10:29:08|1.11571
10:29:09|1.11571
10:29:10|1.11571
10:29:11|1.11571
10:29:12|1.11571
10:29:13|1.11571
10:29:14|1.11571
10:29:15|1.11571
10:29:16|1.11571
10:29:17|1.11571
10:29:18|1.11571
10:29:19|1.11571
10:29:20|1.11571
10:29:21|1.11571
10:29:22|1.11571
10:29:23|1.11571
10:29:24|1.11571
10:29:25|1.11571
10:29:26|1.11571
10:29:27|1.11508
10:29:28|1.11508
10:29:29|1.11508
10:29:30|1.11508
10:29:31|1.11508
10:29:33|1.11758
10:29:33|1.11758
10:29:35|1.11758
10:29:36|1.11758
10:29:36|1.11758
10:29:38|1.11758
10:29:38|1.11503
10:29:39|1.11503
10:29:40|1.11503
10:29:42|1.11503
10:29:42|1.11503
10:29:44|1.11503
10:29:44|1.11503
10:29:46|1.11503
10:29:46|1.11503
10:29:47|1.11503
10:29:48|1.11503
10:29:50|1.11503
10:29:50|1.11503
10:29:51|1.11557
10:29:52|1.11557
10:29:54|1.11557
10:29:56|1.11557
10:29:57|1.11557
10:29:58|1.11557
10:29:59|1.11557
10:30:00|1.11557
10:30:01|1.11557
10:30:02|1.11557
10:30:03|1.11557
10:30:04|1.11557
10:30:05|1.11557
10:30:06|1.11597
10:30:07|1.11597
10:30:09|1.11597
10:30:10|1.11597
10:30:10|1.11597
10:30:12|1.11597
10:30:13|1.11597
10:30:14|1.11597
10:30:15|1.11597
10:30:16|1.11597
10:30:17|1.11597
10:30:18|1.11597
10:30:19|1.11597
10:30:20|1.11597
10:30:21|1.11597
10:30:22|1.11597
10:30:23|1.11597
10:30:24|1.11552
10:30:25|1.11552
10:30:26|1.11552
10:30:27|1.11552
10:30:28|1.11552
10:30:29|1.11552
10:30:30|1.11552
10:30:31|1.11552
10:30:32|1.11552
10:30:33|1.11552
10:30:34|1.11552
10:30:35|1.11552
10:30:36|1.11552
10:30:37|1.11552
10:30:38|1.11552
10:30:39|1.11552
10:30:40|1.11552
10:30:41|1.11552
10:30:42|1.11552
10:30:43|1.11552
10:30:44|1.11552
10:30:45|1.11552
10:30:46|1.11552
10:30:47|1.11552
10:30:49|1.11552
10:30:49|1.11552
10:30:51|1.11552
10:30:52|1.11565
10:30:53|1.11565
10:30:55|1.11565
10:30:56|1.11565
10:30:56|1.11565
10:30:58|1.11562
10:30:59|1.11562
10:30:59|1.11562
10:31:01|1.11562
10:31:01|1.11562
10:31:02|1.11562
10:31:03|1.11483
10:31:04|1.11483
10:31:06|1.11483
10:31:06|1.11483
10:31:09|1.11483
10:31:10|1.11483
10:31:11|1.11483
10:31:12|1.11483
10:31:13|1.11483
10:31:14|1.11483
10:31:15|1.11483
10:31:16|1.11483
10:31:17|1.11483
10:31:18|1.11483
10:31:19|1.11483
10:31:20|1.11483
10:31:21|1.11483
10:31:22|1.11483
10:31:23|1.11483
10:31:24|1.11483
10:31:25|1.11483
10:31:26|1.11483
10:31:27|1.11483
10:31:28|1.11483
10:31:29|1.11483
10:31:30|1.11483
10:31:31|1.11506
10:31:32|1.11506
10:31:33|1.11506
10:31:34|1.11506
10:31:35|1.11506
10:31:36|1.11506
10:31:37|1.11506
10:31:38|1.11506
10:31:39|1.11506
10:31:40|1.11506
10:31:41|1.11506
10:31:42|1.11407
10:31:43|1.11411
10:31:44|1.11411
10:31:45|1.11411
10:31:46|1.11411
10:32:01|1.11458
10:32:01|1.11458
10:32:02|1.11458
10:32:03|1.11358
10:32:04|1.11358
10:32:05|1.11358
10:32:07|1.11358
10:32:07|1.11411
10:32:08|1.11411
10:32:09|1.11411
10:32:10|1.11411
10:32:12|1.11411
10:32:12|1.11411
10:32:14|1.11411
10:32:15|1.11368
10:32:15|1.11368
10:32:16|1.11368
10:32:18|1.11368
10:32:18|1.11368
10:32:20|1.11368
10:32:20|1.11709
10:32:21|1.11709
10:32:22|1.11709
10:32:23|1.11709
10:32:25|1.11709
10:32:26|1.11709
10:32:27|1.11709
10:32:28|1.11709
10:32:29|1.11709
10:32:30|1.11709
10:32:31|1.11709
10:32:32|1.11709
10:32:33|1.11709
10:32:34|1.11411
10:32:35|1.11411
10:32:36|1.11411
10:32:37|1.11411
10:32:39|1.11411
10:32:40|1.11411
10:32:40|1.11344
10:32:41|1.11344
10:32:42|1.11344
10:32:44|1.11344
10:32:44|1.11344
10:32:46|1.11344
10:32:46|1.11344
10:32:48|1.11344
10:32:48|1.11344
10:32:49|1.11344
10:32:50|1.11344
10:32:52|1.11344
10:32:53|1.11344
10:32:53|1.11344
10:32:54|1.11344
10:32:56|1.11363
10:32:57|1.11363
10:32:58|1.11647
10:32:59|1.11647
10:33:01|1.1132
10:33:01|1.1132
10:33:03|1.11246
10:33:04|1.11246
10:33:05|1.11246
10:33:05|1.11246
10:33:06|1.11184
10:33:07|1.11184
10:33:09|1.11183
10:33:10|1.11183
10:33:11|1.11183
10:33:12|1.11183
10:33:12|1.11183
10:33:14|1.11183
10:33:15|1.11183
10:33:16|1.11183
10:33:17|1.11183
10:33:17|1.11183
10:33:19|1.11183
10:33:20|1.11183
10:33:21|1.11183
10:33:22|1.11183
10:33:23|1.11183
10:33:24|1.11183
10:33:25|1.11183
10:33:27|1.11183
10:33:27|1.11183
10:33:29|1.11204
10:33:30|1.11204
10:33:30|1.11204
10:33:32|1.11204
10:33:33|1.11204
10:33:34|1.11458
10:33:35|1.11458
10:33:36|1.11458
10:33:36|1.11458
10:33:37|1.11458
10:33:39|1.11458
10:33:40|1.11551
10:33:40|1.11551
10:33:42|1.11551
10:33:43|1.11551
10:33:43|1.11551
10:33:45|1.11551
10:33:46|1.11551
10:33:47|1.11551
10:33:48|1.11787
10:33:48|1.11787
10:33:50|1.11787
10:33:50|1.11787
10:33:52|1.11787
10:33:53|1.11787
10:33:54|1.11787
10:33:55|1.11787
10:33:56|1.11787
10:33:58|1.11787
10:34:00|1.11787
10:34:00|1.11787
10:34:02|1.11787
10:34:03|1.11787
10:34:04|1.11787
10:34:04|1.11787
10:34:06|1.11787
10:34:06|1.11787
10:34:07|1.11787
10:34:09|1.11633
10:34:10|1.11633
10:34:11|1.11633
10:34:12|1.11633
10:34:13|1.11633
10:34:13|1.11633
10:34:14|1.11633
10:34:15|1.11646
10:34:16|1.11646
10:34:18|1.11646
10:34:19|1.11646
10:34:20|1.11646
10:34:20|1.11646
10:34:22|1.11599
10:34:23|1.11599
10:34:24|1.11599
10:34:25|1.11599
10:34:26|1.11599
10:34:27|1.11652
10:34:28|1.11652
10:34:29|1.11652
10:34:30|1.11652
10:34:31|1.11652
10:34:32|1.11652
10:34:33|1.11652
10:34:34|1.11652
10:34:35|1.11652
10:34:36|1.11652
10:34:37|1.11652
10:34:38|1.11652
10:34:39|1.11652
10:34:40|1.11526
10:34:41|1.11526
10:34:42|1.11526
10:34:43|1.11526
10:34:44|1.11526
10:34:45|1.11526
10:34:46|1.11526
10:34:47|1.11441
10:34:48|1.11441
10:34:49|1.11441
10:34:50|1.11441
10:34:51|1.11441
10:34:52|1.11441
10:34:53|1.11441
10:34:55|1.11364
10:34:56|1.11364
10:34:56|1.11364
10:34:58|1.11364
10:35:00|1.11364
10:35:01|1.11364
10:35:02|1.11365
10:35:02|1.11365
10:35:04|1.11365
10:35:05|1.11365
10:35:06|1.11365
10:35:07|1.11365
10:35:08|1.11365
10:35:09|1.11365
10:35:10|1.11365
10:35:11|1.11365
10:35:13|1.11275
10:35:14|1.11275
10:35:14|1.11275
10:35:16|1.11275
10:35:16|1.11275
10:35:17|1.11275
10:35:19|1.11275
10:35:19|1.11275
10:35:21|1.11275
10:35:21|1.1128
10:35:22|1.1128
10:35:24|1.1128
10:35:25|1.1128
10:35:26|1.11415
10:35:27|1.11415
10:35:28|1.11415
10:35:29|1.11415
10:35:30|1.11415
10:35:31|1.11415
10:35:32|1.11546
10:35:33|1.11546
10:35:34|1.11546
10:35:35|1.11546
10:35:36|1.11546
10:35:37|1.11546
10:35:38|1.11546
10:35:39|1.11499
10:35:40|1.11499
10:35:41|1.11499
10:35:42|1.11499
10:35:43|1.11499
10:35:44|1.11499
10:35:45|1.11499
10:35:47|1.11435
10:35:49|1.11435
10:35:49|1.11435
10:35:51|1.11435
10:35:51|1.11435
10:35:52|1.11435
10:35:54|1.11435
10:35:54|1.11435
10:35:55|1.11435
10:35:56|1.11435
10:35:57|1.11435
10:35:59|1.11435
10:36:01|1.11435
10:36:02|1.11435
10:36:03|1.11435
10:36:04|1.11435
10:36:05|1.11284
10:36:06|1.11284
10:36:07|1.11284
10:36:08|1.11284
10:36:09|1.11284
10:36:09|1.11284
10:36:11|1.11284
10:36:12|1.11398
10:36:13|1.11398
10:36:13|1.11398
10:36:15|1.11398
10:36:16|1.11398
10:36:17|1.11398
10:36:18|1.11398
10:36:19|1.11398
10:36:21|1.11315
10:36:22|1.11315
10:36:23|1.11315
10:36:24|1.11338
10:36:25|1.11338
10:36:26|1.11338
10:36:27|1.11338
10:36:28|1.11338
10:36:29|1.11338
10:36:30|1.11338
10:36:31|1.11338
10:36:32|1.11503
10:36:33|1.11507
10:36:34|1.11507
10:36:35|1.11507
10:36:36|1.11507
10:36:37|1.11547
10:36:38|1.11547
10:36:39|1.11547
10:36:40|1.11547
10:36:41|1.11547
10:36:42|1.11547
10:36:43|1.11547
10:36:44|1.11325
10:36:45|1.11325
10:36:46|1.11325
10:36:47|1.11325
10:36:48|1.11325
10:36:49|1.11902
10:36:50|1.11902
10:36:51|1.11902
10:36:52|1.11902
10:36:53|1.11902
10:36:54|1.11902
10:36:55|1.11902
10:36:56|1.11902
10:36:57|1.11546
10:36:58|1.11546
10:36:59|1.11546
10:37:00|1.11546
10:37:02|1.11546
10:37:03|1.11546
10:37:04|1.11546
10:37:13|1.11628
10:37:15|1.11628
10:37:15|1.11654
10:37:17|1.11654
10:37:17|1.11656
10:37:19|1.11656
10:37:19|1.11656
10:37:20|1.11656
10:37:22|1.11656
10:37:22|1.115
10:37:23|1.115
10:37:25|1.11504
10:37:26|1.11504
10:37:26|1.11504
10:37:28|1.11504
10:37:29|1.11432
10:37:30|1.11432
10:37:30|1.11432
10:37:31|1.11432
10:37:32|1.11432
10:37:33|1.11432
10:37:35|1.11432
10:37:35|1.11432
10:37:37|1.11391
10:37:38|1.11389
10:37:38|1.11389
10:37:40|1.11389
10:37:41|1.11389
10:37:42|1.11477
10:37:43|1.11477
10:37:43|1.11477
10:37:44|1.11477
10:37:46|1.11477
10:37:46|1.11477
10:37:48|1.11477
10:37:49|1.11477
10:37:50|1.11477
10:37:51|1.11385
10:37:51|1.11385
10:37:53|1.11385
10:37:54|1.11385
10:37:54|1.11385
10:37:56|1.11385
10:37:56|1.11385
10:37:58|1.11385
10:37:59|1.11385
10:38:00|1.11385
10:38:02|1.11385
10:38:03|1.11342
10:38:04|1.11342
10:38:05|1.11342
10:38:06|1.11342
10:38:07|1.11342
10:38:08|1.11349
10:38:09|1.11349
10:38:10|1.11353
10:38:11|1.11353
10:38:12|1.11353
10:38:13|1.11353
10:38:15|1.11353
10:38:16|1.11369
10:38:16|1.11369
10:38:17|1.11369
10:38:18|1.11369
10:38:19|1.11369
10:38:20|1.11369
10:38:21|1.1128
10:38:22|1.1128
10:38:23|1.1128
10:38:25|1.1128
10:38:25|1.1128
10:38:26|1.1128
10:38:27|1.1128
10:38:28|1.1128
10:38:29|1.1128
10:38:31|1.1128
10:38:31|1.1128
10:38:32|1.1128
10:38:33|1.1128
10:38:35|1.1128
10:38:36|1.11349
10:38:36|1.11349
10:38:38|1.11349
10:38:39|1.11349
10:38:39|1.11349
10:38:40|1.11349
10:38:41|1.11349
10:38:42|1.11349
10:38:44|1.11349
10:38:45|1.11349
10:38:45|1.11349
10:38:47|1.11349
10:38:48|1.11369
10:38:48|1.11369
10:38:49|1.11369
10:38:51|1.11369
10:38:52|1.11369
10:38:52|1.11369
10:38:54|1.11369
10:38:55|1.11369
10:38:56|1.11369
10:38:57|1.11369
10:38:58|1.11369
10:38:59|1.11369
10:39:00|1.11369
10:39:01|1.11369
10:39:03|1.11369
10:39:04|1.11369
10:39:05|1.11369
10:39:05|1.11369
10:39:07|1.11369
10:39:33|1.11224
10:39:34|1.11224
10:39:35|1.11224
10:39:36|1.11224
10:39:37|1.11224
10:39:38|1.11224
10:39:39|1.11224
10:39:40|1.11224
10:39:41|1.11224
10:39:42|1.11224
10:39:43|1.11224
10:39:44|1.11224
10:39:45|1.11224
10:39:46|1.11156
10:39:47|1.11156
10:39:49|1.11156
10:39:50|1.11156
10:39:50|1.11156
10:39:51|1.11081
10:39:52|1.11081
10:39:53|1.11081
10:39:55|1.11081
10:39:55|1.11081
10:39:56|1.11081
10:39:57|1.11081
10:39:58|1.1108
10:40:00|1.1108
10:40:00|1.10975
10:40:02|1.10975
10:40:03|1.10975
10:40:05|1.10997
10:40:06|1.10997
10:40:07|1.10997
10:40:08|1.10997
10:40:09|1.10997
10:40:10|1.10997
10:40:11|1.10975
10:40:12|1.10852
10:40:13|1.10852
10:40:14|1.10856
10:40:15|1.10856
10:40:16|1.10856
10:40:17|1.10826
10:40:18|1.10826
10:40:20|1.10826
10:40:20|1.10826
10:40:21|1.10826
10:40:22|1.10826
10:40:23|1.10826
10:40:25|1.10826
10:40:25|1.10826
10:40:26|1.10826
10:40:27|1.10826
10:40:28|1.10826
10:40:29|1.10826
10:40:30|1.10826
10:40:31|1.10826
10:40:32|1.10794
10:40:34|1.10794
10:40:35|1.10794
10:40:36|1.10794
10:40:37|1.10794
10:40:38|1.10794
10:40:40|1.10794
10:40:40|1.10794
10:40:42|1.10794
10:40:42|1.10794
10:40:43|1.10794
10:40:44|1.10794
10:40:45|1.10794
10:40:46|1.10794
10:40:47|1.10794
10:40:48|1.10794
10:40:49|1.10794
10:40:50|1.10794
10:40:51|1.10794
10:40:52|1.10794
10:40:53|1.10794
10:40:54|1.10794
10:40:55|1.10794
10:40:57|1.10794
10:40:57|1.10794
10:40:59|1.10794
10:40:59|1.10794
10:41:00|1.10794
10:41:01|1.10794
10:41:02|1.10794
10:41:03|1.10794
10:41:05|1.10794
10:41:06|1.10794
10:41:07|1.10794
10:41:08|1.10794
10:41:09|1.10794
10:41:09|1.10794
10:41:11|1.10794
10:41:12|1.10794
10:41:13|1.10794
10:41:14|1.10794
10:41:15|1.10794
10:41:16|1.10794
10:41:17|1.10794
10:41:18|1.10794
10:41:19|1.10794
10:41:20|1.10794
10:41:22|1.10794
10:41:23|1.10794
10:41:24|1.10794
10:41:25|1.10794
10:41:26|1.10794
10:41:27|1.10794
10:41:28|1.10794
10:41:29|1.10794
10:41:30|1.10794
10:41:31|1.10794
10:41:32|1.10794
10:41:33|1.10794
10:41:34|1.10794
10:41:35|1.10794
10:41:36|1.10794
10:41:37|1.10794
10:41:38|1.10794
10:41:39|1.10794
10:41:40|1.10794
10:41:41|1.10794
10:41:43|1.10794
10:41:44|1.10794
10:41:44|1.10794
10:41:46|1.10794
10:41:46|1.10794
10:41:47|1.10794
10:41:48|1.10794
10:41:50|1.10794
10:41:50|1.10794
10:41:51|1.10794
10:41:52|1.10794
10:41:53|1.10794
10:41:54|1.10794
10:41:55|1.10794
10:41:57|1.10794
10:41:58|1.10794
10:41:58|1.10794
10:42:00|1.10794
10:42:01|1.10794
10:42:01|1.10794
10:42:03|1.10794
10:42:04|1.10794
10:42:05|1.10794
10:42:06|1.10794
10:42:07|1.10794
10:42:08|1.10794
10:42:09|1.10794
10:42:10|1.10794
10:42:11|1.10794
10:42:12|1.10794
10:42:13|1.10794
10:42:14|1.10794
10:42:15|1.10794
10:42:16|1.10804
10:42:17|1.10804
10:42:18|1.10804
10:42:19|1.10804
10:42:20|1.10804
10:42:21|1.10804
10:42:23|1.10804
10:42:23|1.10804
10:42:25|1.10804
10:42:26|1.10804
10:42:27|1.10804
10:42:28|1.10804
10:42:29|1.10804
10:42:30|1.10804
10:42:31|1.10804
10:42:32|1.10804
10:42:33|1.10804
10:42:34|1.10804
10:42:34|1.10804
10:42:36|1.10804
10:42:37|1.10804
10:42:38|1.10804
10:42:39|1.10804
10:42:39|1.10804
10:42:40|1.10608
10:42:42|1.10608
10:42:43|1.104
10:42:43|1.104
10:42:44|1.104
10:42:46|1.104
10:42:47|1.10442
10:42:47|1.10442
10:42:49|1.10442
10:42:50|1.1078
10:42:51|1.1078
10:42:52|1.1078
10:42:53|1.10747
10:42:54|1.10747
10:42:55|1.10747
10:42:56|1.10747
10:42:57|1.10747
10:42:58|1.10747
10:42:59|1.10747
10:43:00|1.10747
10:43:01|1.10747
10:43:02|1.10747
10:43:03|1.10747
10:43:04|1.10747
10:43:05|1.10747
10:43:06|1.10406
10:43:08|1.10402
10:43:08|1.10402
10:43:10|1.10402
10:43:10|1.10402
10:43:11|1.10402
10:43:13|1.10767
10:43:14|1.10767
10:43:15|1.10767
10:43:16|1.10767
10:43:17|1.10767
10:43:18|1.10767
10:43:19|1.10767
10:43:20|1.10767
10:43:21|1.10767
10:43:22|1.10767
10:43:23|1.10767
10:43:24|1.10767
10:43:25|1.10767
10:43:26|1.10462
10:43:27|1.10462
10:43:29|1.10462
10:43:29|1.10462
10:43:31|1.10462
10:43:31|1.10462
10:43:32|1.1075
10:43:34|1.1075
10:43:34|1.1075
10:43:35|1.1075
10:43:36|1.1075
10:43:37|1.1075
10:43:39|1.1075
10:43:39|1.1075
10:43:41|1.1075
10:43:42|1.1075
10:43:43|1.1075
10:43:43|1.1075
10:43:45|1.10467
10:43:47|1.10467
10:43:47|1.10467
10:43:48|1.10467
10:43:50|1.10467
10:43:50|1.10467
10:43:52|1.1012
10:43:52|1.1012
10:43:53|1.1012
10:43:54|1.1012
10:43:55|1.1012
10:43:56|1.1012
10:43:58|1.10173
10:43:58|1.10173
10:43:59|1.10173
10:44:01|1.10173
10:44:01|1.10173
10:44:03|1.10173
10:44:04|1.1018
10:44:05|1.1018
10:44:06|1.1018
10:44:07|1.1018
10:44:09|1.1018
10:44:10|1.1018
10:44:11|1.10158
10:44:11|1.10158
10:44:12|1.10158
10:44:14|1.10158
10:44:15|1.10158
10:44:16|1.10158
10:44:17|1.10394
10:44:18|1.10394
10:44:19|1.10394
10:44:20|1.10394
10:44:21|1.10394
10:44:22|1.10394
10:44:23|1.10394
10:44:24|1.10528
10:44:25|1.10528
10:44:26|1.10528
10:44:27|1.10528
10:44:28|1.10528
10:44:29|1.10528
10:44:30|1.10528
10:44:31|1.1051
10:44:32|1.1051
10:44:34|1.1051
10:44:35|1.1051
10:44:36|1.1051
10:44:36|1.10571
10:44:37|1.10571
10:44:39|1.10571
10:44:40|1.10571
10:44:41|1.10571
10:44:42|1.10571
10:44:43|1.10571
10:44:44|1.10571
10:44:45|1.10567
10:44:46|1.10567
10:44:47|1.10567
10:44:48|1.10567
10:44:49|1.10567
10:44:50|1.10567
10:44:51|1.10567
10:44:52|1.10567
10:44:53|1.10567
10:44:54|1.10567
10:44:55|1.10567
10:44:56|1.10567
10:44:57|1.10567
10:44:58|1.10651
10:44:59|1.10651
10:45:00|1.10651
10:45:01|1.10651
10:45:02|1.10651
10:45:03|1.10651
10:45:04|1.10651
10:45:05|1.10626
10:45:06|1.10626
10:45:07|1.10626
10:45:09|1.10626
10:45:09|1.10626
10:45:10|1.10626
10:45:12|1.10626
10:45:13|1.10626
10:45:14|1.10626
10:45:15|1.10626
10:45:16|1.10626
10:45:17|1.10626
10:45:18|1.10626
10:45:19|1.1
10:45:20|1.09861
10:45:21|1.09706
10:45:22|1.09891
10:45:23|1.09891
10:45:24|1.09891
10:45:25|1.09891
10:45:26|1.09891
10:45:27|1.09891
10:45:28|1.09865
10:45:30|1.09865
10:45:30|1.09865
10:45:31|1.09865
10:45:32|1.09865
10:45:33|1.09865
10:45:34|1.09865
10:45:36|1.09998
10:45:36|1.09998
10:45:38|1.09998
10:45:39|1.09998
10:45:39|1.09998
10:45:41|1.09998
10:45:42|1.09998
10:45:42|1.09998
10:45:43|1.09998
10:45:44|1.09998
10:45:45|1.09998
10:45:46|1.09998
10:45:48|1.09998
10:45:48|1.09998
10:45:50|1.09998
10:45:51|1.09999
10:45:51|1.09999
10:45:52|1.09999
10:45:53|1.09999
10:45:54|1.09999
10:45:55|1.09999
10:45:57|1.09999
10:45:58|1.10027
10:45:59|1.10027
10:45:59|1.10027
10:46:01|1.10084
10:46:01|1.10084
10:46:02|1.10084
10:46:03|1.10084
10:46:04|1.10084
10:46:05|1.10084
10:46:07|1.10084
10:46:08|1.10278
10:46:09|1.10278
10:46:11|1.10278
10:46:12|1.10278
10:46:13|1.10278
10:46:14|1.10023
10:46:14|1.10023
10:46:15|1.10023
10:46:17|1.10022
10:46:18|1.10022
10:46:19|1.10022
10:46:20|1.10022
10:46:21|1.10082
10:46:22|1.10082
10:46:23|1.10082
10:46:24|1.10082
10:46:25|1.10082
10:46:26|1.10082
10:46:27|1.10233
10:46:28|1.10233
10:46:29|1.10233
10:46:30|1.10233
10:46:31|1.10233
10:46:50|1.10151
10:46:50|1.10151
10:46:52|1.10151
10:46:53|1.10257
10:46:54|1.10257
10:46:54|1.10257
10:46:56|1.10257
10:46:56|1.10257
10:46:57|1.10257
10:46:59|1.10249
10:47:00|1.10249
10:47:01|1.10249
10:47:02|1.10249
10:47:02|1.10249
10:47:04|1.10249
10:47:05|1.10249
10:47:06|1.1002
10:47:07|1.1002
10:47:08|1.1002
10:47:09|1.10062
10:47:09|1.10062
10:47:12|1.10062
10:47:13|1.10262
10:47:14|1.10262
10:47:14|1.10262
10:47:16|1.10262
10:47:16|1.10262
10:47:17|1.10262
10:47:19|1.1024
10:47:20|1.1024
10:47:21|1.1024
10:47:22|1.1024
10:47:23|1.1024
10:47:24|1.1024
10:47:25|1.1024
10:47:26|1.10534
10:47:27|1.10534
10:47:29|1.10534
10:47:29|1.10534
10:47:31|1.10534
10:47:32|1.10534
10:47:32|1.10488
10:47:33|1.10488
10:47:34|1.10488
10:47:35|1.10488
10:47:37|1.10488
10:47:38|1.10488
10:47:38|1.10488
10:47:39|1.10432
10:47:40|1.10432
10:47:41|1.10432
10:47:42|1.10432
10:47:44|1.10432
10:47:44|1.10432
10:47:45|1.10432
10:47:47|1.10432
10:47:47|1.10432
10:47:49|1.10432
10:47:50|1.10432
10:47:50|1.10432
10:47:51|1.10432
10:47:53|1.10372
10:47:54|1.10372
10:47:54|1.10372
10:47:55|1.10372
10:47:56|1.10372
10:47:58|1.10372
10:47:59|1.10118
10:47:59|1.10118
10:48:01|1.10118
10:48:02|1.10118
10:48:03|1.10118
10:48:03|1.10118
10:48:04|1.10122
10:48:06|1.10122
10:48:07|1.10349
10:48:08|1.10349
10:48:09|1.10349
10:48:10|1.10349
10:48:12|1.1033
10:48:14|1.1033
10:48:15|1.1033
10:48:16|1.1033
10:48:17|1.1033
10:48:18|1.1033
10:48:19|1.1033
10:48:21|1.1033
10:48:22|1.1033
10:48:23|1.1033
10:48:24|1.1033
10:48:25|1.10124
10:48:26|1.10124
10:48:27|1.10124
10:48:28|1.10124
10:48:29|1.10124
10:48:30|1.10124
10:48:31|1.10124
10:48:32|1.10294
10:48:33|1.10294
10:48:34|1.10294
10:48:35|1.10294
10:48:36|1.10294
10:48:37|1.10282
10:48:38|1.10282
10:48:39|1.10282
10:48:40|1.10282
10:48:41|1.10282
10:48:42|1.10282
10:48:43|1.10277
10:48:44|1.10277
10:48:45|1.10277
10:48:46|1.10277
10:48:47|1.10277
10:48:48|1.10277
10:48:49|1.10277
10:48:51|1.09815
10:48:51|1.09815
10:48:53|1.09815
10:48:54|1.09815
10:48:54|1.09815
10:48:55|1.09815
10:48:56|1.10009
10:48:58|1.10009
10:48:59|1.10009
10:49:00|1.10009
10:49:00|1.10213
10:49:01|1.10213
10:49:02|1.10213
10:49:03|1.09877
10:49:04|1.09877
10:49:05|1.09877
10:49:06|1.09877
10:49:07|1.09877
10:49:09|1.09877
10:49:10|1.1019
10:49:11|1.09993
10:49:12|1.09993
10:49:14|1.09993
10:49:15|1.09993
10:49:16|1.09993
10:49:17|1.09993
10:49:17|1.09993
10:49:19|1.09993
10:49:20|1.09993
10:49:21|1.09993
10:49:22|1.09993
10:49:23|1.09993
10:49:24|1.09909
10:49:25|1.09909
10:49:26|1.09909
10:49:27|1.09909
10:49:29|1.0965
10:49:30|1.09486
10:49:31|1.09486
10:49:32|1.09486
10:49:33|1.09486
10:49:34|1.09486
10:49:34|1.09486
10:49:36|1.09585
10:49:37|1.09585
10:49:37|1.09585
10:49:39|1.09585
10:49:39|1.09585
10:49:41|1.09585
10:49:42|1.09553
10:49:43|1.09553
10:49:44|1.09553
10:49:45|1.09553
10:49:46|1.09553
10:49:47|1.09553
10:49:48|1.09553
10:49:49|1.09553
10:49:50|1.09736
10:49:51|1.09736
10:49:52|1.09736
10:49:53|1.09736
10:49:54|1.09736
10:49:55|1.09452
10:49:56|1.09452
10:49:57|1.09452
10:49:58|1.09452
10:49:59|1.09452
10:50:00|1.09452
10:50:01|1.09452
10:50:02|1.09628
10:50:03|1.09628
10:50:04|1.09628
10:50:05|1.09628
10:50:06|1.09628
10:50:07|1.09628
10:50:08|1.09628
10:50:09|1.09628
10:50:10|1.09628
10:50:11|1.09909
10:50:12|1.09909
10:50:14|1.09909
10:50:15|1.10556
10:50:16|1.10556
10:50:18|1.10556
10:50:19|1.10556
10:50:20|1.10556
10:50:21|1.10556
10:50:22|1.10556
10:50:23|1.10556
10:50:24|1.10033
10:50:25|1.10033
10:50:26|1.10033
10:50:28|1.10033
10:50:28|1.10033
10:50:29|1.10033
10:50:31|1.10033
10:50:32|1.10033
10:50:33|1.10033
10:50:34|1.10033
10:50:35|1.10049
10:50:36|1.10049
10:50:37|1.10049
10:50:38|1.10049
10:50:39|1.10049
10:50:40|1.10049
10:50:41|1.10248
10:50:42|1.10248
10:50:43|1.10248
10:50:44|1.10248
10:50:45|1.10248
10:50:46|1.10248
10:50:47|1.10247
10:50:48|1.10247
10:50:50|1.10247
10:50:50|1.10247
10:50:51|1.10247
10:50:52|1.10247
10:50:53|1.10133
10:50:55|1.10133
10:50:56|1.10133
10:50:56|1.10133
10:50:58|1.10133
10:50:58|1.10133
10:50:59|1.09981
10:51:01|1.09981
10:51:01|1.09981
10:51:03|1.09981
10:51:03|1.09981
10:51:04|1.09981
10:51:05|1.09981
10:51:06|1.10217
10:51:07|1.10217
10:51:08|1.10217
10:51:09|1.10217
10:51:11|1.10217
10:51:11|1.10217
10:51:12|1.09949
10:51:13|1.09949
10:51:14|1.09949
10:51:17|1.09949
10:51:18|1.09949
10:51:18|1.09949
10:51:20|1.10178
10:51:21|1.10178
10:51:22|1.10178
10:51:23|1.10178
10:51:23|1.10178
10:51:24|1.10178
10:51:25|1.10027
10:51:27|1.10027
10:51:28|1.10027
10:51:29|1.10027
10:51:30|1.10027
10:51:31|1.10027
10:51:32|1.10027
10:51:33|1.10278
10:51:34|1.10278
10:51:35|1.10278
10:51:36|1.10278
10:51:38|1.10278
10:51:38|1.10278
10:51:40|1.10262
10:51:40|1.10262
10:51:41|1.10262
10:51:43|1.10262
10:51:44|1.10262
10:51:45|1.10262
10:51:46|1.10262
10:51:47|1.10262
10:51:48|1.10262
10:51:49|1.10262
10:51:50|1.10262
10:51:51|1.10262
10:51:52|1.10262
10:51:53|1.10256
10:51:54|1.10256
10:51:55|1.10256
10:51:56|1.10256
10:51:57|1.10256
10:51:58|1.10256
10:51:59|1.10109
10:52:00|1.10109
10:52:01|1.10109
10:52:02|1.10105
10:52:03|1.10105
10:52:05|1.10105
10:52:06|1.10239
10:52:06|1.10239
10:52:07|1.10239
10:52:08|1.10239
10:52:10|1.10239
10:52:10|1.10239
10:52:11|1.10239
10:52:13|1.10234
10:52:13|1.10234
10:52:14|1.10234
10:52:16|1.10234
10:52:17|1.10234
10:52:18|1.10234
10:52:19|1.10095
10:52:21|1.10095
10:52:22|1.10095
10:52:23|1.10095
10:52:23|1.10095
10:52:24|1.10147
10:52:26|1.10147
10:52:26|1.10147
10:52:28|1.10147
10:52:29|1.10147
10:52:29|1.10147
10:52:31|1.10147
10:52:32|1.10147
10:52:33|1.10147
10:52:34|1.10153
10:52:35|1.10153
10:52:36|1.10153
10:52:37|1.10153
10:52:38|1.10153
10:52:39|1.10153
10:52:40|1.10153
10:52:41|1.10153
10:52:42|1.10016
10:52:43|1.10016
10:52:44|1.10016
10:52:45|1.10016
10:52:46|1.10016
10:52:47|1.10016
10:52:48|1.10016
10:52:50|1.10052
10:52:50|1.10052
10:52:51|1.10052
10:52:53|1.10052
10:52:54|1.10052
10:52:54|1.10052
10:52:56|1.10069
10:52:56|1.10069
10:52:58|1.10069
10:52:58|1.10069
10:52:59|1.10075
10:53:00|1.10075
10:53:02|1.10075
10:53:03|1.10075
10:53:04|1.10075
10:53:05|1.10075
10:53:07|1.10075
10:53:07|1.10142
10:53:08|1.10142
10:53:09|1.10142
10:53:10|1.10142
10:53:11|1.10142
10:53:12|1.10152
10:53:13|1.10152
10:53:14|1.10152
10:53:16|1.10152
10:53:16|1.10152
10:53:19|1.10152
10:53:19|1.10541
10:53:21|1.10541
10:53:21|1.10541
10:53:23|1.10541
10:53:24|1.10541
10:53:24|1.10541
10:53:26|1.10291
10:53:27|1.10291
10:53:28|1.10291
10:53:30|1.10291
10:53:31|1.10291
10:53:32|1.10291
10:53:33|1.10516
10:53:34|1.10516
10:53:34|1.10516
10:53:35|1.10516
10:53:37|1.10516
10:53:38|1.10516
10:53:38|1.10516
10:53:40|1.10405
10:53:40|1.10405
10:53:42|1.10405
10:53:42|1.10405
10:53:44|1.10405
10:53:45|1.10405
10:53:46|1.10405
10:53:47|1.10405
10:53:47|1.10405
10:53:49|1.10405
10:53:50|1.10405
10:53:51|1.10405
10:53:52|1.1043
10:53:53|1.10559
10:53:54|1.10561
10:53:56|1.10561
10:53:57|1.10561
10:53:57|1.10561
10:53:58|1.10615
10:53:59|1.10615
10:54:00|1.10615
10:54:01|1.10615
10:54:02|1.10615
10:54:04|1.10615
10:54:05|1.10615
10:54:05|1.10516
10:54:06|1.10516
10:54:07|1.10516
10:54:08|1.10516
10:54:09|1.10516
10:54:10|1.10516
10:54:11|1.10516
10:54:12|1.10447
10:54:13|1.10447
10:54:14|1.10447
10:54:15|1.10447
10:54:16|1.10447
10:54:18|1.10808
10:54:20|1.10808
10:54:21|1.10808
10:54:22|1.10808
10:54:23|1.10808
10:54:23|1.10808
10:54:25|1.10808
10:54:25|1.10808
10:54:27|1.10808
10:54:28|1.10808
10:54:29|1.10808
10:54:30|1.10808
10:54:31|1.10808
10:54:32|1.10808
10:54:33|1.1048
10:54:34|1.10476
10:54:35|1.10476
10:54:36|1.10476
10:54:37|1.10476
10:54:39|1.10366
10:54:39|1.10366
10:54:40|1.10447
10:54:41|1.10446
10:54:42|1.10446
10:54:44|1.10446
10:54:45|1.10446
10:54:45|1.10445
10:54:46|1.10445
10:54:47|1.10445
10:54:49|1.10445
10:54:50|1.10445
10:54:51|1.10445
10:54:51|1.10445
10:54:53|1.10234
10:54:53|1.10234
10:54:55|1.10234
10:54:56|1.10234
10:54:57|1.10234
10:54:57|1.10234
10:54:59|1.10234
10:55:00|1.10234
10:55:01|1.10234
10:55:02|1.10265
10:55:03|1.10265
10:55:04|1.10265
10:55:05|1.10265
10:55:06|1.10277
10:55:07|1.10624
10:55:08|1.10624
10:55:09|1.10624
10:55:10|1.10624
10:55:11|1.10624
10:55:12|1.10624
10:55:13|1.10663
10:55:14|1.10663
10:55:15|1.10663
10:55:16|1.10663
10:55:18|1.10663
10:55:20|1.10575
10:55:20|1.10575
10:55:22|1.10575
10:55:22|1.10575
10:55:23|1.10575
10:55:24|1.10575
10:55:25|1.10575
10:55:27|1.10575
10:55:28|1.10575
10:55:29|1.10575
10:55:29|1.10575
10:55:30|1.10575
10:55:31|1.10575
10:55:33|1.10575
10:55:33|1.10575
10:55:35|1.10575
10:55:36|1.10575
10:55:36|1.10575
10:55:38|1.10575
10:55:39|1.10612
10:55:40|1.10612
10:55:41|1.10612
10:55:43|1.10612
10:55:44|1.10612
10:55:44|1.10612
10:55:45|1.10612
10:55:46|1.10612
10:55:48|1.10612
10:55:48|1.10612
10:55:49|1.10755
10:55:51|1.10755
10:55:51|1.10755
10:55:52|1.10755
10:55:54|1.10755
10:55:55|1.10755
10:55:55|1.10755
10:55:56|1.10755
10:55:58|1.10665
10:55:59|1.10665
10:56:00|1.10665
10:56:00|1.10665
10:56:01|1.10665
10:56:02|1.10665
10:56:03|1.10664
10:56:04|1.10664
10:56:05|1.10664
10:56:06|1.10664
10:56:08|1.10664
10:56:08|1.10609
10:56:10|1.10609
10:56:10|1.10609
10:56:11|1.10609
10:56:12|1.10609
10:56:13|1.10609
10:56:14|1.10609
10:56:16|1.10609
10:56:17|1.10609
10:56:17|1.10703
10:56:19|1.10703
10:56:20|1.10703
10:56:22|1.10703
10:56:23|1.10703
10:56:24|1.10703
10:56:25|1.10735
10:56:25|1.10735
10:56:26|1.10735
10:56:27|1.10735
10:56:28|1.10735
10:56:30|1.10735
10:56:31|1.10735
10:56:32|1.10735
10:56:33|1.10783
10:56:34|1.10783
10:56:35|1.10783
10:56:36|1.10974
10:56:36|1.10974
10:56:38|1.10974
10:56:39|1.10974
10:56:40|1.10974
10:56:41|1.10974
10:56:42|1.1085
10:56:43|1.1085
10:56:44|1.10808
10:56:45|1.10808
10:56:46|1.10808
10:56:47|1.10808
10:56:48|1.10852
10:56:49|1.10968
10:56:50|1.10848
10:56:51|1.10848
10:56:52|1.10848
10:56:53|1.10848
10:56:54|1.10848
10:56:55|1.10848
10:56:56|1.10823
10:56:57|1.10823
10:56:58|1.10823
10:56:59|1.10823
10:57:00|1.10823
10:57:01|1.10823
10:57:02|1.10834
10:57:03|1.10834
10:57:04|1.10834
10:57:05|1.10834
10:57:06|1.10834
10:57:07|1.10834
10:57:08|1.10464
10:57:09|1.10464
10:57:10|1.10464
10:57:11|1.10464
10:57:12|1.10464
10:57:13|1.10464
10:57:14|1.10464
10:57:15|1.1024
10:57:17|1.1024
10:57:17|1.10172
10:57:18|1.10152
10:57:20|1.10152
10:57:20|1.10152
10:57:22|1.10152
10:57:22|1.10304
10:57:24|1.103
10:57:24|1.103
10:57:26|1.103
10:57:28|1.103
10:57:28|1.103
10:57:29|1.103
10:57:31|1.103
10:57:32|1.103
10:57:33|1.103
10:57:33|1.103
10:57:35|1.103
10:57:35|1.103
10:57:37|1.10336
10:57:38|1.10336
10:57:38|1.10336
10:57:40|1.10336
10:57:40|1.10336
10:57:42|1.10336
10:57:43|1.10481
10:57:44|1.10481
10:57:45|1.10481
10:57:46|1.10481
10:57:47|1.10481
10:57:49|1.10481
10:57:49|1.10481
10:57:50|1.10481
10:57:51|1.10481
10:57:52|1.10481
10:57:53|1.10481
10:57:55|1.10481
10:57:55|1.10481
10:57:56|1.10481
10:57:57|1.10481
10:57:58|1.10481
10:57:59|1.10481
10:58:01|1.10352
10:58:01|1.10352
10:58:03|1.10352
10:58:03|1.10352
10:58:05|1.10352
10:58:05|1.10352
10:58:06|1.10352
10:58:07|1.10352
10:58:08|1.10352
10:58:09|1.10237
10:58:10|1.10237
10:58:11|1.10237
10:58:12|1.10237
10:58:13|1.10337
10:58:14|1.10337
10:58:15|1.10337
10:58:16|1.10337
10:58:17|1.10337
10:58:18|1.10337
10:58:19|1.10337
10:58:21|1.10337
10:58:22|1.10337
10:58:23|1.10337
10:58:25|1.10337
10:58:26|1.10337
10:58:27|1.10226
10:58:28|1.10226
10:58:29|1.10226
10:58:30|1.10226
10:58:31|1.10226
10:58:32|1.10226
10:58:34|1.09916
10:58:35|1.09916
10:58:36|1.10157
10:58:36|1.10157
10:58:38|1.10157
10:58:39|1.10157
10:58:39|1.10157
10:58:40|1.1001
10:58:42|1.1001
10:58:43|1.1001
10:58:44|1.1001
10:58:45|1.1001
10:58:46|1.1001
10:58:47|1.09876
10:58:48|1.09876
10:58:49|1.09876
10:58:50|1.09876
10:58:51|1.09876
10:58:52|1.09876
10:58:53|1.09876
10:58:54|1.09783
10:58:56|1.09783
10:58:57|1.09783
10:58:57|1.09783
10:58:59|1.09783
10:58:59|1.0971
10:59:01|1.0971
10:59:02|1.0971
10:59:02|1.0971
10:59:03|1.0971
10:59:05|1.0971
10:59:06|1.0971
10:59:07|1.0971
10:59:08|1.0971
10:59:09|1.0971
10:59:10|1.0971
10:59:11|1.0971
10:59:12|1.0971
10:59:13|1.0971
10:59:14|1.0971
10:59:15|1.0971
10:59:16|1.0971
10:59:17|1.0971
10:59:18|1.0971
10:59:19|1.10288
10:59:20|1.10288
10:59:21|1.10288
10:59:23|1.10288
10:59:23|1.10288
10:59:24|1.10288
10:59:26|1.10288
10:59:27|1.10063
10:59:28|1.10063
10:59:29|1.10063
10:59:30|1.10063
10:59:31|1.10063
10:59:32|1.10063
10:59:33|1.10563
10:59:34|1.10563
10:59:35|1.10563
10:59:37|1.10563
10:59:37|1.10563
10:59:38|1.10563
10:59:40|1.10569
10:59:40|1.10569
10:59:41|1.10569
10:59:42|1.10569
10:59:43|1.10569
10:59:44|1.10569
10:59:45|1.1043
10:59:47|1.1043
10:59:48|1.1043
10:59:49|1.1043
10:59:50|1.1043
10:59:51|1.1043
10:59:52|1.1043
10:59:52|1.1043
10:59:53|1.10277
10:59:54|1.10277
10:59:56|1.10277
10:59:57|1.10277
10:59:57|1.10277
10:59:58|1.10277
11:00:00|1.10277
11:00:01|1.10289
11:00:02|1.10289
11:00:02|1.10289
11:00:04|1.10289
11:00:05|1.10289
11:00:07|1.10284
11:00:09|1.1028
11:00:09|1.1028
11:00:10|1.1028
11:00:11|1.10467
11:00:12|1.10467
11:00:14|1.10467
11:00:14|1.10467
11:00:16|1.10467
11:00:16|1.10467
11:00:17|1.10467
11:00:18|1.10207
11:00:20|1.10207
11:00:21|1.10207
11:00:21|1.10207
11:00:23|1.10207
11:00:25|1.10207
11:00:26|1.10207
11:00:27|1.10207
11:00:27|1.10207
11:00:28|1.10207
11:00:29|1.10207
11:00:32|1.10207
11:00:33|1.10155
11:00:34|1.10155
11:00:35|1.10155
11:00:36|1.10114
11:00:37|1.10114
11:00:38|1.10114
11:00:39|1.10114
11:00:40|1.10159
11:00:41|1.10159
11:00:42|1.10159
11:00:43|1.10159
11:00:44|1.10162
11:00:45|1.10162
11:00:46|1.10162
11:00:48|1.10162
11:00:48|1.10162
11:00:49|1.10162
11:00:51|1.10206
11:00:51|1.10206
11:00:53|1.10206
11:00:53|1.10206
11:00:54|1.10206
11:00:56|1.10206
11:00:57|1.10206
11:00:57|1.10206
11:00:58|1.10206
11:01:00|1.10233
11:01:01|1.10233
11:01:01|1.10233
11:01:03|1.10233
11:01:03|1.10233
11:01:04|1.10234
11:01:05|1.10234
11:01:07|1.10234
11:01:07|1.10234
11:01:09|1.10234
11:01:09|1.10234
11:01:11|1.10234
11:01:11|1.10244
11:01:13|1.10244
11:01:14|1.10244
11:01:15|1.10244
11:01:15|1.10244
11:01:17|1.104
11:01:18|1.105
11:01:19|1.105
11:01:19|1.105
11:01:21|1.105
11:01:22|1.105
11:01:22|1.105
11:01:23|1.105
11:01:25|1.105
11:01:26|1.10523
11:01:26|1.10523
11:01:29|1.10523
11:01:30|1.10523
11:01:31|1.10523
11:01:32|1.10475
11:01:33|1.10475
11:01:34|1.10475
11:01:35|1.10475
11:01:36|1.10475
11:01:38|1.10475
11:01:39|1.10413
11:01:40|1.10413
11:01:41|1.10413
11:01:42|1.10413
11:01:43|1.10413
11:01:44|1.10345
11:01:44|1.10345
11:01:46|1.10345
11:01:46|1.10345
11:01:47|1.10345
11:01:48|1.10345
11:01:49|1.10343
11:01:50|1.10343
11:01:51|1.10343
11:01:53|1.10343
11:01:54|1.10343
11:01:55|1.10343
11:01:56|1.10343
11:01:57|1.10343
11:01:57|1.10343
11:01:58|1.10287
11:01:59|1.10287
11:02:00|1.10287
11:02:01|1.10287
11:02:02|1.10287
11:02:03|1.10287
11:02:04|1.10287
11:02:06|1.10287
11:02:06|1.10287
11:02:08|1.10287
11:02:08|1.10169
11:02:09|1.10169
11:02:11|1.10169
11:02:12|1.10169
11:02:12|1.10169
11:02:14|1.10169
11:02:14|1.10169
11:02:16|1.10169
11:02:17|1.10204
11:02:18|1.10204
11:02:19|1.10204
11:02:20|1.10204
11:02:22|1.10204
11:02:22|1.10241
11:02:23|1.10241
11:02:26|1.10241
11:02:26|1.10241
11:02:27|1.10241
11:02:28|1.10241
11:02:30|1.10241
11:02:30|1.10241
11:02:32|1.10241
11:02:34|1.10241
11:02:34|1.10241
11:02:36|1.10241
11:02:37|1.10241
11:02:38|1.10241
11:02:38|1.10241
11:02:40|1.10241
11:02:42|1.10241
11:02:43|1.10241
11:02:43|1.10241
11:02:45|1.10241
11:02:46|1.10241
11:02:47|1.10241
11:02:48|1.10241
11:02:49|1.10241
11:02:49|1.10241
11:02:52|1.10241
11:02:53|1.10241
11:02:55|1.10241
11:02:56|1.10241
11:02:56|1.10241
11:02:59|1.10241
11:03:00|1.10241
11:03:01|1.10241
11:03:02|1.10241
11:03:03|1.10241
11:03:04|1.10241
11:03:05|1.10241
11:03:06|1.10241
11:03:07|1.10241
11:03:07|1.10241
11:03:09|1.10196
11:03:10|1.10196
11:03:11|1.10196
11:03:12|1.10196
11:03:14|1.10196
11:03:15|1.10196
11:03:16|1.10196
11:03:17|1.10196
11:03:18|1.10196
11:03:19|1.10196
11:03:20|1.10196
11:03:21|1.10196
11:03:22|1.10196
11:03:23|1.10196
11:03:24|1.10196
11:03:25|1.10196
11:03:27|1.10196
11:03:28|1.10196
11:03:28|1.10196
11:03:30|1.10196
11:03:31|1.10196
11:03:32|1.10196
11:03:33|1.10196
11:03:35|1.10196
11:03:36|1.10256
11:03:37|1.10256
11:03:38|1.10256
11:03:40|1.10256
11:03:41|1.10256
11:03:41|1.10256
11:03:43|1.10256
11:03:44|1.10256
11:03:45|1.10256
11:03:45|1.10256
11:03:48|1.10256
11:03:49|1.10256
11:03:50|1.10256
11:03:51|1.10256
11:04:25|1.10256
11:04:25|1.10291
11:04:27|1.10291
11:04:29|1.10291
11:04:30|1.10291
11:04:31|1.10291
11:04:32|1.10291
11:04:34|1.10291
11:04:35|1.10291
11:04:36|1.10291
11:04:37|1.10291
11:04:37|1.10291
11:04:39|1.10291
11:04:40|1.10291
11:04:40|1.10291
11:04:44|1.10291
11:04:45|1.10289
11:04:47|1.10289
11:04:48|1.10289
11:04:51|1.10289
11:04:52|1.1029
11:04:53|1.1029
11:04:54|1.1029
11:04:55|1.10292
11:04:57|1.10292
11:04:58|1.10291
11:04:59|1.10291
11:05:00|1.10291
11:05:00|1.10291
11:05:01|1.10291
11:05:03|1.10291
11:05:06|1.10291
11:05:07|1.10291
11:05:08|1.10291
11:05:09|1.10291
11:05:10|1.10291
11:05:11|1.10291
11:05:12|1.10291
11:05:14|1.10291
11:05:14|1.10291
11:05:16|1.10291
11:05:16|1.10291
11:05:17|1.10291
11:05:18|1.10291
11:05:20|1.10291
11:05:21|1.10291
11:05:22|1.10291
11:05:23|1.10291
11:05:24|1.105
11:05:25|1.105
11:05:26|1.105
11:05:27|1.105
11:05:28|1.10476
11:05:29|1.10476
11:05:31|1.10476
11:05:32|1.10476
11:05:34|1.10473
11:05:35|1.10473
11:05:36|1.10473
11:05:37|1.10473
11:05:38|1.10473
11:05:39|1.10473
11:05:40|1.10473
11:05:42|1.10473
11:05:44|1.10428
11:05:44|1.10428
11:05:46|1.10428
11:05:47|1.10428
11:05:49|1.10428
11:05:51|1.10428
11:05:52|1.10428
11:05:53|1.10428
11:05:53|1.10428
11:05:55|1.10428
11:05:55|1.10428
11:05:57|1.10428
11:05:59|1.10428
11:05:59|1.10428
11:06:01|1.10428
11:06:02|1.10428
11:06:03|1.10428
11:06:05|1.10428
11:06:06|1.10428
11:06:07|1.10428
11:06:08|1.10428
11:06:09|1.10331
11:06:10|1.10331
11:06:12|1.10331
11:06:12|1.10331
11:06:13|1.10331
11:06:15|1.10396
11:06:16|1.10396
11:06:16|1.10396
11:06:18|1.10396
11:06:19|1.10396
11:06:20|1.10396
11:06:21|1.10642
11:06:22|1.10642
11:06:23|1.10642
11:06:24|1.10642
11:06:25|1.10642
11:06:27|1.10642
11:06:27|1.10642
11:06:29|1.10395
11:06:30|1.10395
11:06:32|1.10395
11:06:33|1.10395
11:06:33|1.10395
11:06:35|1.10395
11:06:36|1.10424
11:06:37|1.10424
11:06:38|1.10638
11:06:39|1.10638
11:06:40|1.10638
11:06:41|1.10638
11:06:42|1.10429
11:06:43|1.10429
11:06:44|1.10429
11:06:45|1.10429
11:06:46|1.10429
11:06:47|1.10436
11:06:48|1.10436
11:06:49|1.10436
11:06:50|1.10436
11:06:52|1.10436
11:06:52|1.10436
11:06:53|1.10436
11:06:54|1.10436
11:06:56|1.10436
11:06:56|1.10436
11:06:58|1.10436
11:06:59|1.10436
11:07:01|1.10436
11:07:02|1.10436
11:07:03|1.10436
11:07:04|1.10436
11:07:05|1.10436
11:07:06|1.10467
11:07:07|1.10467
11:07:08|1.10467
11:07:09|1.10467
11:07:10|1.10467
11:07:11|1.10467
11:07:12|1.10467
11:07:14|1.10467
11:07:15|1.10467
11:07:16|1.10467
11:07:18|1.10467
11:07:19|1.10467
11:07:19|1.10467
11:07:20|1.10467
11:07:21|1.10498
11:07:22|1.10498
11:07:24|1.10498
11:07:24|1.10498
11:07:26|1.10498
11:07:26|1.10665
11:07:27|1.10665
11:07:28|1.10665
11:07:30|1.10665
11:07:31|1.10665
11:07:32|1.10665
11:07:34|1.10665
11:07:34|1.10665
11:07:36|1.10665
11:07:36|1.10665
11:07:38|1.10665
11:07:39|1.10665
11:07:40|1.10665
11:07:42|1.10521
11:07:43|1.10521
11:07:43|1.10521
11:07:44|1.10521
11:07:45|1.10521
11:07:46|1.10521
11:07:47|1.10521
11:07:48|1.10536
11:07:50|1.10536
11:07:51|1.10536
11:07:52|1.10536
11:07:53|1.10536
11:07:54|1.10536
11:07:55|1.10536
11:07:56|1.10536
11:07:57|1.10536
11:07:58|1.10536
11:07:59|1.10536
11:08:00|1.10536
11:08:01|1.10536
11:08:02|1.10536
11:08:03|1.10536
11:08:04|1.10536
11:08:05|1.10536
11:08:06|1.10523
11:08:07|1.10523
11:08:08|1.10523
11:08:09|1.10523
11:08:10|1.10523
11:08:11|1.10523
11:08:12|1.10523
11:08:14|1.10486
11:08:14|1.10486
11:08:15|1.10486
11:08:16|1.10486
11:08:17|1.10486
11:08:18|1.1042
11:08:20|1.1042
11:08:20|1.1042
11:08:21|1.1042
11:08:22|1.1042
11:08:24|1.1042
11:08:24|1.1042
11:08:25|1.1042
11:08:27|1.10426
11:08:27|1.10426
11:08:29|1.10426
11:08:31|1.10426
11:08:32|1.10426
11:08:33|1.10427
11:08:35|1.10427
11:08:36|1.10427
11:08:37|1.10427
11:08:38|1.10427
11:08:39|1.10429
11:08:41|1.10429
11:08:41|1.10429
11:08:43|1.10429
11:08:43|1.10429
11:08:45|1.10429
11:08:46|1.1043
11:08:47|1.1043
11:08:48|1.1043
11:08:50|1.1043
11:08:50|1.10795
11:08:51|1.10975
11:08:52|1.10975
11:08:53|1.10975
11:08:55|1.10975
11:08:56|1.10975
11:08:56|1.10975
11:08:57|1.10975
11:08:59|1.10903
11:09:00|1.1049
11:09:01|1.1049
11:09:02|1.1049
11:09:03|1.10847
11:09:04|1.10847
11:09:05|1.10847
11:09:07|1.10847
11:09:08|1.10847
11:09:08|1.10847
11:09:09|1.10847
11:09:10|1.10847
11:09:11|1.10877
11:09:14|1.10877
11:09:14|1.10877
11:09:16|1.10877
11:09:17|1.10877
11:09:19|1.10877
11:09:19|1.10877
11:09:20|1.10877
11:09:22|1.10877
11:09:22|1.10877
11:09:24|1.10877
11:09:24|1.10877
11:09:26|1.10877
11:09:26|1.10877
11:09:27|1.10877
11:09:28|1.10877
11:09:29|1.10877
11:09:31|1.10877
11:09:32|1.10877
11:09:34|1.10877
11:09:35|1.10877
11:09:36|1.10877
11:09:37|1.10877
11:09:38|1.10877
11:09:40|1.10877
11:09:42|1.10877
11:09:43|1.10877
11:09:43|1.10877
11:09:44|1.10877
11:09:45|1.10877
11:09:46|1.10877
11:09:47|1.10877
11:09:48|1.10877
11:09:50|1.10877
11:09:51|1.10877
11:09:51|1.10877
11:09:52|1.10877
11:09:55|1.10877
11:09:55|1.10937
11:09:57|1.10937
11:09:57|1.10937
11:09:59|1.10937
11:10:00|1.11019
11:10:01|1.11034
11:10:01|1.11034
11:10:03|1.11034
11:10:04|1.11034
11:10:05|1.11034
11:10:06|1.11034
11:10:07|1.11034
11:10:09|1.11034
11:10:10|1.11099
11:10:11|1.11099
11:10:13|1.11007
11:10:14|1.11007
11:10:15|1.11007
11:10:16|1.11007
11:10:18|1.11007
11:10:18|1.11007
11:10:19|1.11007
11:10:21|1.11007
11:10:22|1.11007
11:10:23|1.11007
11:10:24|1.11007
11:10:25|1.11007
11:10:25|1.11007
11:10:27|1.11007
11:10:28|1.11007
11:10:28|1.11007
11:10:30|1.11063
11:10:31|1.11063
11:10:31|1.11063
11:10:34|1.11063
11:10:35|1.11063
11:10:37|1.11063
11:10:38|1.11063
11:10:39|1.11063
11:10:40|1.11063
11:10:42|1.11063
11:10:43|1.11063
11:10:44|1.11063
11:10:45|1.11063
11:10:45|1.11063
11:10:48|1.10971
11:10:49|1.10971
11:10:50|1.10971
11:10:51|1.10971
11:10:51|1.10971
11:10:52|1.10814
11:10:53|1.10814
11:10:55|1.10814
11:10:56|1.10814
11:10:57|1.10814
11:10:57|1.10814
11:10:59|1.10842
11:11:00|1.10842
11:11:01|1.10842
11:11:02|1.10842
11:11:03|1.10842
11:11:04|1.10842
11:11:05|1.10842
11:11:06|1.10842
11:11:07|1.10751
11:11:08|1.10751
11:11:09|1.10755
11:11:10|1.10755
11:11:11|1.10755
11:11:12|1.10755
11:11:13|1.10755
11:11:14|1.10695
11:11:16|1.10695
11:11:16|1.10695
11:11:17|1.10695
11:11:19|1.10695
11:11:19|1.10695
11:11:20|1.10695
11:11:22|1.10695
11:11:23|1.10695
11:11:23|1.10695
11:11:24|1.1106
11:11:26|1.1106
11:11:27|1.1106
11:11:27|1.1106
11:11:29|1.1106
11:11:29|1.1106
11:11:31|1.1106
11:11:33|1.1106
11:11:34|1.10798
11:11:36|1.10798
11:11:37|1.10798
11:11:38|1.10798
11:11:39|1.11087
11:11:41|1.11087
11:11:42|1.11087
11:11:42|1.11087
11:11:44|1.11087
11:11:45|1.11087
11:11:45|1.10908
11:11:47|1.10908
11:11:48|1.10908
11:11:49|1.10908
11:11:50|1.10908
11:11:52|1.10948
11:11:53|1.10948
11:11:54|1.10948
11:11:55|1.10948
11:11:56|1.10948
11:11:57|1.10948
11:11:59|1.10989
11:12:00|1.10989
11:12:01|1.10989
11:12:03|1.10989
11:12:04|1.10989
11:12:06|1.11039
11:12:07|1.11039
11:12:08|1.11039
11:12:09|1.11039
11:12:10|1.11039
11:12:10|1.11039
11:12:12|1.11039
11:12:12|1.10912
11:12:14|1.10912
11:12:16|1.10912
11:12:16|1.10912
11:12:17|1.11003
11:12:19|1.11003
11:12:20|1.11003
11:12:21|1.11003
11:12:21|1.11003
11:12:22|1.11003
11:12:23|1.11003
11:12:25|1.11062
11:12:25|1.11062
11:12:27|1.11062
11:12:28|1.11062
11:12:29|1.11062
11:12:29|1.11062
11:12:30|1.11062
11:12:32|1.11062
11:12:33|1.11062
11:12:34|1.11062
11:12:36|1.11062
11:12:37|1.11062
11:12:38|1.11062
11:12:39|1.1096
11:12:40|1.1096
11:12:42|1.1096
11:12:43|1.1096
11:12:43|1.10896
11:12:44|1.10896
11:12:46|1.10896
11:12:47|1.10896
11:12:48|1.10896
11:12:49|1.10896
11:12:50|1.10896
11:12:51|1.10896
11:12:52|1.10896
11:12:53|1.10896
11:12:54|1.10896
11:12:55|1.10896
11:12:56|1.10896
11:12:58|1.10896
11:12:58|1.10896
11:13:00|1.10896
11:13:01|1.10896
11:13:02|1.10896
11:13:04|1.10896
11:13:04|1.10896
11:13:06|1.10896
11:13:07|1.10896
11:13:07|1.10896
11:13:09|1.10896
11:13:09|1.10896
11:13:10|1.10896
11:13:12|1.10896
11:13:12|1.10896
11:13:13|1.10896
11:13:14|1.10896
11:13:15|1.10896
11:13:16|1.10896
11:13:17|1.10896
11:13:18|1.10896
11:13:19|1.10896
11:13:20|1.10896
11:13:22|1.10896
11:13:22|1.10896
11:13:24|1.10896
11:13:24|1.10896
11:13:26|1.10896
11:13:27|1.10896
11:13:28|1.10896
11:13:30|1.10896
11:13:31|1.10896
11:13:32|1.10896
11:13:33|1.10896
11:13:34|1.10896
11:13:35|1.10896
11:13:35|1.10896
11:13:37|1.10896
11:13:38|1.10896
11:13:39|1.10975
11:13:39|1.10975
11:13:41|1.10975
11:13:42|1.10975
11:13:43|1.10975
11:13:44|1.10975
11:13:46|1.10975
11:13:46|1.10975
11:13:49|1.10975
11:13:50|1.10975
11:13:52|1.10975
11:13:52|1.10975
11:13:53|1.10975
11:13:55|1.10975
11:13:56|1.11014
11:13:56|1.11014
11:13:57|1.11014
11:13:58|1.11014
11:13:59|1.11014
11:14:01|1.11163
11:14:02|1.11163
11:14:03|1.11163
11:14:04|1.11163
11:14:06|1.11163
11:14:07|1.11163
11:14:08|1.10959
11:14:08|1.10959
11:14:10|1.10959
11:14:11|1.10959
11:14:11|1.10959
11:14:13|1.10959
11:14:13|1.10959
11:14:15|1.10959
11:14:16|1.10959
11:14:17|1.10959
11:14:19|1.10959
11:14:20|1.11173
11:14:20|1.11173
11:14:22|1.11173
11:14:23|1.11173
11:14:23|1.11173
11:14:24|1.11173
11:14:25|1.11212
11:14:26|1.11212
11:14:28|1.11212
11:14:29|1.11212
11:14:29|1.11212
11:14:30|1.11212
11:14:31|1.11212
11:14:32|1.11212
11:14:34|1.11212
11:14:34|1.11082
11:14:36|1.11082
11:14:37|1.11082
11:14:39|1.11082
11:14:39|1.11082
11:14:41|1.11082
11:14:42|1.11082
11:14:43|1.11082
11:14:44|1.11082
11:14:45|1.11157
11:14:46|1.11157
11:14:48|1.11157
11:14:48|1.11157
11:14:49|1.11157
11:14:50|1.11157
11:14:51|1.11157
11:14:53|1.11374
11:14:55|1.11374
11:14:56|1.11374
11:14:56|1.11374
11:14:57|1.11374
11:14:59|1.11105
11:14:59|1.11105
11:15:01|1.11109
11:15:02|1.11109
11:15:03|1.11109
11:15:04|1.11109
11:15:05|1.11355
11:15:07|1.11355
11:15:08|1.11355
11:15:09|1.11355
11:15:10|1.11355
11:15:11|1.11355
11:15:12|1.11145
11:15:13|1.11145
11:15:14|1.11145
11:15:15|1.11145
11:15:16|1.11145
11:15:17|1.11145
11:15:19|1.11145
11:15:20|1.11149
11:15:22|1.11149
11:15:22|1.11149
11:15:23|1.11149
11:15:24|1.11149
11:15:25|1.11149
11:15:26|1.11159
11:15:27|1.11159
11:15:28|1.11159
11:15:29|1.11159
11:15:31|1.11159
11:15:32|1.11159
11:15:33|1.1117
11:15:33|1.1117
11:15:34|1.1117
11:15:35|1.1117
11:15:36|1.1117
11:15:38|1.11313
11:15:40|1.11317
11:15:40|1.11317
11:15:42|1.11317
11:15:42|1.11317
11:15:44|1.11656
11:15:45|1.11656
11:15:47|1.11656
11:15:48|1.11656
11:15:49|1.11656
11:15:51|1.11656
11:15:52|1.11656
11:15:54|1.11656
11:15:54|1.11656
11:15:55|1.11656
11:15:57|1.11598
11:15:58|1.11598
11:15:59|1.11598
11:16:00|1.11598
11:16:01|1.11598
11:16:02|1.11598
11:16:03|1.11598
11:16:04|1.11421
11:16:05|1.11421
11:16:06|1.11421
11:16:07|1.11421
11:16:08|1.11421
11:16:09|1.11421
11:16:10|1.11421
11:16:11|1.11315
11:16:12|1.11315
11:16:13|1.11315
11:16:14|1.11315
11:16:16|1.11315
11:16:17|1.11271
11:16:17|1.11271
11:16:19|1.11271
11:16:19|1.11271
11:16:21|1.11271
11:16:22|1.11271
11:16:23|1.11271
11:16:24|1.11271
11:16:25|1.11271
11:16:27|1.11271
11:16:27|1.11271
11:16:28|1.11271
11:16:30|1.11271
11:16:31|1.11271
11:16:32|1.1151
11:16:34|1.1151
11:16:34|1.1151
11:16:36|1.1151
11:16:36|1.1151
11:16:37|1.1151
11:16:38|1.1151
11:16:41|1.1151
11:16:42|1.1151
11:16:43|1.1151
11:16:44|1.1151
11:16:46|1.1151
11:16:47|1.1151
11:16:48|1.1151
11:16:49|1.1151
11:16:50|1.1151
11:16:51|1.1151
11:16:52|1.1151
11:16:53|1.1151
11:16:54|1.1151
11:16:55|1.11659
11:16:56|1.11659
11:16:57|1.11659
11:16:58|1.11659
11:16:59|1.11659
11:17:00|1.11659
11:17:01|1.11659
11:17:03|1.11659
11:17:03|1.11659
11:17:04|1.11599
11:17:06|1.11599
11:17:06|1.11599
11:17:08|1.11599
11:17:09|1.11655
11:17:10|1.11655
11:17:11|1.11655
11:17:11|1.1166
11:17:12|1.1166
11:17:13|1.1166
11:17:15|1.1166
11:17:17|1.1166
11:17:18|1.11693
11:17:19|1.11693
11:17:20|1.11693
11:17:22|1.11693
11:17:22|1.11693
11:17:23|1.11693
11:17:24|1.11693
11:17:25|1.11693
11:17:26|1.11693
11:17:27|1.11993
11:17:28|1.11993
11:17:29|1.11993
11:17:31|1.11993
11:17:32|1.11993
11:17:32|1.11993
11:17:34|1.11743
11:17:35|1.11743
11:17:36|1.11743
11:17:37|1.11743
11:17:38|1.11743
11:17:39|1.11743
11:17:42|1.11743
11:17:44|1.11743
11:17:45|1.11743
11:17:46|1.12
11:17:46|1.12
11:17:48|1.12
11:17:49|1.12
11:17:49|1.11628
11:17:51|1.11628
11:17:52|1.11628
11:17:53|1.11628
11:17:54|1.11706
11:17:55|1.11706
11:17:56|1.11706
11:17:57|1.11706
11:17:58|1.11706
11:17:59|1.11706
11:18:00|1.1195
11:18:01|1.1195
11:18:03|1.1195
11:18:04|1.1195
11:18:05|1.1195
11:18:06|1.1195
11:18:07|1.1195
11:18:07|1.1195
11:18:09|1.11701
11:18:10|1.11701
11:18:11|1.11701
11:18:12|1.11701
11:18:13|1.11701
11:18:13|1.11579
11:18:15|1.11579
11:18:16|1.11579
11:18:17|1.11579
11:18:18|1.11579
11:18:19|1.11579
11:18:20|1.11579
11:18:21|1.11579
11:18:22|1.11533
11:18:23|1.11533
11:18:24|1.11533
11:18:26|1.11533
11:18:26|1.11533
11:18:27|1.11533
11:18:28|1.11472
11:18:30|1.11472
11:18:31|1.11472
11:18:31|1.11472
11:18:32|1.11472
11:18:33|1.11472
11:18:35|1.11472
11:18:36|1.11538
11:18:37|1.11538
11:18:38|1.11538
11:18:39|1.11538
11:18:40|1.11538
11:18:41|1.11538
11:18:42|1.11538
11:18:43|1.11557
11:18:44|1.11557
11:18:45|1.11557
11:18:46|1.11557
11:18:47|1.11557
11:18:48|1.11557
11:18:49|1.11557
11:18:50|1.11557
11:18:52|1.11557
11:18:52|1.11557
11:18:54|1.11557
11:18:55|1.11557
11:18:56|1.11557
11:18:57|1.11557
11:18:59|1.11557
11:19:00|1.11557
11:19:00|1.11557
11:19:02|1.11557
11:19:03|1.11557
11:19:04|1.11557
11:19:05|1.11557
11:19:05|1.11557
11:19:07|1.11557
11:19:08|1.11557
11:19:09|1.11026
11:19:10|1.11026
11:19:11|1.11026
11:19:13|1.11026
11:19:14|1.11213
11:19:15|1.11213
11:19:16|1.11213
11:19:17|1.11213
11:19:17|1.11213
11:19:19|1.11213
11:19:20|1.11213
11:19:21|1.11213
11:19:22|1.11213
11:19:23|1.11213
11:19:24|1.11213
11:19:26|1.11279
11:19:26|1.11319
11:19:27|1.11319
11:19:28|1.11319
11:19:29|1.11319
11:19:31|1.11319
11:19:31|1.11319
11:19:33|1.11319
11:19:33|1.11319
11:19:34|1.11319
11:19:36|1.11319
11:19:37|1.11319
11:19:38|1.11319
11:19:39|1.11319
11:19:41|1.11319
11:19:43|1.11341
11:19:44|1.11341
11:19:44|1.11341
11:19:45|1.11341
11:19:47|1.11341
11:19:48|1.11342
11:19:49|1.11342
11:19:50|1.11342
11:19:51|1.11342
11:19:52|1.11286
11:19:53|1.11286
11:19:54|1.11286
11:19:55|1.11286
11:19:56|1.11286
11:19:57|1.11286
11:19:58|1.11286
11:19:59|1.11286
11:20:00|1.11286
11:20:01|1.11286
11:20:02|1.11286
11:20:03|1.11286
11:20:04|1.11286
11:20:05|1.11286
11:20:07|1.11365
11:20:08|1.11361
11:20:09|1.11361
11:20:10|1.11361
11:20:11|1.11361
11:20:12|1.11361
11:20:13|1.11361
11:20:14|1.11361
11:20:16|1.11361
11:20:16|1.11361
11:20:17|1.11361
11:20:18|1.11342
11:20:20|1.11342
11:20:21|1.11342
11:20:21|1.11342
11:20:22|1.11342
11:20:23|1.11342
11:20:24|1.11411
11:20:26|1.11411
11:20:26|1.11411
11:20:28|1.11411
11:20:29|1.11411
11:20:31|1.11411
11:20:31|1.11509
11:20:32|1.11509
11:20:33|1.11509
11:20:34|1.11509
11:20:36|1.11509
11:20:38|1.11509
11:20:38|1.11509
11:20:39|1.11509
11:20:40|1.11509
11:20:41|1.11509
11:20:42|1.11509
11:20:43|1.11509
11:20:45|1.11613
11:20:46|1.11613
11:20:47|1.11613
11:20:48|1.11613
11:20:49|1.11613
11:20:50|1.11613
11:20:52|1.11613
11:20:52|1.11606
11:20:53|1.11606
11:20:54|1.11606
11:20:56|1.11606
11:20:57|1.11606
11:20:58|1.11606
11:20:59|1.11589
11:21:00|1.11589
11:21:01|1.11589
11:21:01|1.11589
11:21:03|1.11589
11:21:04|1.11589
11:21:05|1.11589
11:21:06|1.11676
11:21:07|1.11676
11:21:08|1.11457
11:21:09|1.11457
11:21:10|1.11457
11:21:11|1.11457
11:21:12|1.11646
11:21:13|1.11458
11:21:14|1.11458
11:21:15|1.11458
11:21:16|1.11458
11:21:17|1.11458
11:21:17|1.11629
11:21:19|1.11629
11:21:20|1.11629
11:21:20|1.11629
11:21:23|1.11629
11:21:23|1.11629
11:21:24|1.11629
11:21:25|1.11629
11:21:28|1.11629
11:21:29|1.11629
11:21:29|1.11629
11:21:30|1.11629
11:21:31|1.11629
11:21:32|1.11629
11:21:35|1.11629
11:21:36|1.11629
11:21:36|1.11629
11:21:38|1.11629
11:21:39|1.11629
11:21:40|1.11629
11:21:41|1.11629
11:21:42|1.11629
11:21:43|1.11629
11:21:44|1.11508
11:21:44|1.11508
11:21:46|1.11508
11:21:47|1.11508
11:21:48|1.11508
11:21:49|1.11508
11:21:51|1.11508
11:21:52|1.11508
11:21:53|1.11508
11:21:54|1.11508
11:21:55|1.11508
11:21:57|1.11508
11:21:58|1.11508
11:21:59|1.11167
11:22:00|1.11167
11:22:00|1.11167
11:22:03|1.11167
11:22:03|1.11562
11:22:04|1.11562
11:22:05|1.11562
11:22:06|1.11562
11:22:07|1.11562
11:22:09|1.11562
11:22:09|1.11562
11:22:10|1.11562
11:22:12|1.11562
11:22:13|1.11562
11:22:13|1.11562
11:22:15|1.11562
11:22:15|1.11562
11:22:16|1.11562
11:22:17|1.11562
11:22:18|1.11562
11:22:20|1.11562
11:22:22|1.11562
11:22:23|1.11562
11:22:24|1.11267
11:22:24|1.11267
11:22:25|1.11267
11:22:26|1.11267
11:22:28|1.11267
11:22:29|1.11267
11:22:30|1.11267
11:22:31|1.11267
11:22:31|1.11267
11:22:32|1.11267
11:22:34|1.11267
11:22:34|1.11267
11:22:36|1.11267
11:22:37|1.11267
11:22:38|1.11188
11:22:39|1.11188
11:22:40|1.11188
11:22:41|1.11137
11:22:42|1.11137
11:22:43|1.11137
11:22:44|1.11137
11:22:45|1.11137
11:22:46|1.11137
11:22:47|1.11137
11:22:49|1.11137
11:22:50|1.11137
11:22:51|1.11137
11:22:52|1.11137
11:22:54|1.11137
11:22:55|1.11137
11:22:55|1.11276
11:22:57|1.11276
11:22:58|1.11276
11:22:58|1.11276
11:22:59|1.11276
11:23:01|1.11276
11:23:01|1.11276
11:23:03|1.11184
11:23:04|1.1118
11:23:04|1.1118
11:23:05|1.1118
11:23:07|1.1118
11:23:08|1.11156
11:23:08|1.11156
11:23:10|1.11156
11:23:10|1.11156
11:23:12|1.11156
11:23:13|1.11156
11:23:15|1.11156
11:23:17|1.11065
11:23:18|1.11065
11:23:19|1.11065
11:23:20|1.11065
11:23:21|1.11415
11:23:22|1.11415
11:23:23|1.11415
11:23:24|1.11415
11:23:25|1.11415
11:23:26|1.11415
11:23:27|1.11415
11:23:28|1.10991
11:23:30|1.10991
11:23:30|1.10991
11:23:31|1.10991
11:23:32|1.10991
11:23:33|1.10991
11:23:34|1.10991
11:23:35|1.10991
11:23:36|1.10991
11:23:37|1.10991
11:23:38|1.10991
11:23:40|1.10991
11:23:41|1.10991
11:23:42|1.10991
11:23:43|1.10852
11:23:44|1.10852
11:23:45|1.10852
11:23:46|1.10852
11:23:47|1.10852
11:23:49|1.10852
11:23:50|1.10852
11:23:52|1.10852
11:23:53|1.10852
11:23:55|1.10852
11:23:56|1.10852
11:23:57|1.10852
11:23:58|1.10852
11:23:59|1.10852
11:24:01|1.10852
11:24:02|1.10852
11:24:02|1.10852
11:24:03|1.11164
11:24:05|1.11164
11:24:06|1.11164
11:24:07|1.11164
11:24:09|1.11164
11:24:11|1.11164
11:24:11|1.11164
11:24:13|1.11164
11:24:15|1.11164
11:24:16|1.11164
11:24:16|1.10845
11:24:17|1.10845
11:24:19|1.10845
11:24:20|1.11129
11:24:21|1.11129
11:24:23|1.11129
11:24:23|1.11129
11:24:25|1.11129
11:24:25|1.11129
11:24:26|1.11124
11:24:27|1.11124
11:24:29|1.11124
11:24:29|1.11124
11:24:30|1.11124
11:24:31|1.11124
11:24:32|1.11124
11:24:33|1.11115
11:24:35|1.11115
11:24:35|1.11115
11:24:36|1.11115
11:24:38|1.11115
11:24:39|1.11115
11:24:39|1.10867
11:24:41|1.10867
11:24:42|1.10867
11:24:42|1.10867
11:24:44|1.10867
11:24:45|1.10867
11:24:46|1.10867
11:24:47|1.10871
11:24:49|1.10871
11:24:49|1.10871
11:24:51|1.10871
11:24:52|1.10871
11:24:53|1.10871
11:24:54|1.10871
11:24:55|1.10871
11:24:57|1.10871
11:24:57|1.10871
11:24:58|1.10875
11:24:59|1.10875
11:25:01|1.10875
11:25:01|1.10875
11:25:02|1.10875
11:25:04|1.10875
11:25:04|1.10875
11:25:05|1.10875
11:25:07|1.10966
11:25:08|1.10966
11:25:08|1.10966
11:25:09|1.10966
11:25:10|1.10966
11:25:11|1.10966
11:25:12|1.1098
11:25:13|1.1098
11:25:14|1.1098
11:25:16|1.1098
11:25:17|1.1098
11:25:17|1.1098
11:25:19|1.1098
11:25:20|1.1098
11:25:20|1.1098
11:25:22|1.1098
11:25:23|1.1098
11:25:24|1.1098
11:25:24|1.1098
11:25:25|1.1098
11:25:27|1.1098
11:25:28|1.1098
11:25:28|1.1098
11:25:30|1.1098
11:25:31|1.1098
11:25:32|1.1098
11:25:33|1.1098
11:25:34|1.1098
11:25:34|1.1098
11:25:36|1.1098
11:25:37|1.1098
11:25:38|1.11258
11:25:38|1.11258
11:25:40|1.11258
11:25:42|1.11262
11:25:42|1.11262
11:25:43|1.11262
11:25:44|1.11215
11:25:46|1.11215
11:25:46|1.11215
11:25:48|1.11215
11:25:49|1.11215
11:25:50|1.11215
11:25:51|1.11215
11:25:52|1.11215
11:25:54|1.11261
11:25:55|1.11261
11:25:56|1.11261
11:25:57|1.11261
11:25:59|1.11829
11:25:59|1.11829
11:26:00|1.11829
11:26:02|1.11829
11:26:03|1.11829
11:26:04|1.11829
11:26:05|1.11895
11:26:06|1.11895
11:26:07|1.11895
11:26:07|1.11895
11:26:09|1.11895
11:26:09|1.11895
11:26:11|1.11895
11:26:11|1.11895
11:26:13|1.11895
11:26:15|1.11895
11:26:15|1.12082
11:26:16|1.11949
11:26:18|1.11949
11:26:19|1.11949
11:26:20|1.11949
11:26:21|1.11949
11:26:21|1.11949
11:26:23|1.11949
11:26:24|1.11949
11:26:25|1.11949
11:26:26|1.11949
11:26:27|1.11949
11:26:27|1.11949
11:26:29|1.11949
11:26:30|1.12079
11:26:30|1.12079
11:26:32|1.12299
11:26:33|1.12299
11:26:33|1.12393
11:26:35|1.12393
11:26:37|1.12281
11:26:37|1.12281
11:26:39|1.12281
11:26:40|1.12281
11:26:40|1.12281
11:26:41|1.12281
11:26:42|1.12281
11:26:43|1.12281
11:26:45|1.12281
11:26:45|1.1237
11:26:47|1.1237
11:26:47|1.1237
11:26:50|1.1237
11:26:51|1.1237
11:26:52|1.12414
11:26:53|1.12414
11:26:54|1.12414
11:26:55|1.12414
11:26:56|1.12414
11:26:58|1.12414
11:26:59|1.12495
11:27:00|1.12495
11:27:00|1.12495
11:27:01|1.12495
11:27:03|1.12495
11:27:04|1.12495
11:27:05|1.12495
11:27:07|1.12495
11:27:08|1.12495
11:27:09|1.12495
11:27:10|1.12495
11:27:12|1.12495
11:27:13|1.12495
11:27:13|1.12495
11:27:15|1.12495
11:27:17|1.12495
11:27:18|1.12222
11:27:19|1.12222
11:27:20|1.12222
11:27:21|1.12222
11:27:22|1.12222
11:27:23|1.12322
11:27:24|1.12322
11:27:25|1.12322
11:27:26|1.12322
11:27:27|1.12322
11:27:28|1.12322
11:27:29|1.12322
11:27:30|1.12322
11:27:31|1.12322
11:27:32|1.12322
11:27:33|1.12322
11:27:34|1.12322
11:27:35|1.12322
11:27:36|1.12322
11:27:37|1.12299
11:27:38|1.12299
11:27:39|1.12299
11:27:40|1.12299
11:27:42|1.12299
11:27:43|1.12299
11:27:44|1.12124
11:27:44|1.12124
11:27:46|1.12124
11:27:47|1.12124
11:27:48|1.12124
11:27:48|1.12124
11:27:51|1.11946
11:27:52|1.11946
11:27:53|1.11946
11:27:54|1.11946
11:27:55|1.11946
11:27:56|1.11946
11:27:57|1.11946
11:27:59|1.11946
11:28:00|1.11946
11:28:01|1.11946
11:28:02|1.11946
11:28:03|1.11946
11:28:05|1.11946
11:28:06|1.11946
11:28:07|1.11946
11:28:08|1.11946
11:28:09|1.11946
11:28:10|1.11741
11:28:11|1.11741
11:28:12|1.11741
11:28:13|1.11741
11:28:14|1.11741
11:28:15|1.11741
11:28:17|1.11741
11:28:17|1.11741
11:28:19|1.11861
11:28:19|1.11861
11:28:20|1.11861
11:28:22|1.11861
11:28:22|1.11861
11:28:24|1.11861
11:28:24|1.11939
11:28:26|1.11939
11:28:26|1.11939
11:28:27|1.11939
11:28:28|1.11939
11:28:29|1.11939
11:28:31|1.11939
11:28:32|1.11939
11:28:33|1.11939
11:28:34|1.11939
11:28:35|1.11939
11:28:36|1.11939
11:28:37|1.11936
11:28:38|1.11936
11:28:40|1.11936
11:28:41|1.11936
11:28:41|1.11936
11:28:43|1.11823
11:28:43|1.11823
11:28:44|1.11823
11:28:45|1.11823
11:28:46|1.11823
11:28:48|1.11823
11:28:48|1.11823
11:28:50|1.11873
11:28:52|1.11873
11:28:52|1.11873
11:28:54|1.11873
11:28:54|1.11873
11:28:55|1.11873
11:28:56|1.11907
11:28:58|1.11907
11:28:59|1.11907
11:29:00|1.11907
11:29:01|1.11907
11:29:02|1.11907
11:29:03|1.11907
11:29:04|1.11907
11:29:05|1.11907
11:29:06|1.11907
11:29:07|1.11907
11:29:07|1.11907
11:29:09|1.11867
11:29:10|1.11867
11:29:11|1.11867
11:29:12|1.11867
11:29:14|1.11867
11:29:15|1.11867
11:29:16|1.11867
11:29:17|1.11867
11:29:18|1.11867
11:29:19|1.11867
11:29:20|1.11867
11:29:21|1.11867
11:29:22|1.11867
11:29:23|1.11867
11:29:24|1.11867
11:29:25|1.11867
11:29:26|1.11867
11:29:27|1.11773
11:29:28|1.11773
11:29:29|1.11773
11:29:30|1.11773
11:29:31|1.11773
11:29:32|1.11773
11:29:33|1.11773
11:29:34|1.11773
11:29:36|1.11773
11:29:36|1.11773
11:29:37|1.11773
11:29:39|1.11773
11:29:40|1.11773
11:29:40|1.11773
11:29:41|1.11773
11:29:42|1.11773
11:29:44|1.11773
11:29:45|1.11773
11:29:46|1.11773
11:29:47|1.11773
11:29:47|1.11773
11:29:49|1.11597
11:29:50|1.11597
11:29:52|1.11597
11:29:53|1.1151
11:29:54|1.1151
11:29:55|1.11495
11:29:57|1.11495
11:29:58|1.11495
11:29:58|1.11495
11:30:00|1.11495
11:30:01|1.11495
11:30:02|1.11495
11:30:03|1.11495
11:30:04|1.11495
11:30:06|1.11495
11:30:06|1.11495
11:30:07|1.11495
11:30:08|1.11495
11:30:10|1.11495
11:30:12|1.11495
11:30:13|1.11495
11:30:13|1.11495
11:30:15|1.11495
11:30:16|1.11495
11:30:18|1.11495
11:30:18|1.11495
11:30:21|1.11495
11:30:21|1.11495
11:30:22|1.11495
11:30:23|1.11495
11:30:25|1.11495
11:30:27|1.11495
11:30:28|1.11495
11:30:28|1.11495
11:30:30|1.11495
11:30:31|1.11495
11:30:32|1.11495
11:30:33|1.11495
11:30:34|1.11495
11:30:35|1.11486
11:30:36|1.11486
11:30:37|1.11486
11:30:38|1.11486
11:30:39|1.11486
11:30:40|1.11486
11:30:41|1.11963
11:30:42|1.11963
11:30:43|1.11963
11:30:44|1.11963
11:30:45|1.11963
11:30:46|1.11963
11:30:47|1.11963
11:30:48|1.11963
11:30:49|1.11963
11:30:50|1.11963
11:30:51|1.11963
11:30:53|1.11963
11:30:54|1.11963
11:30:56|1.11503
11:30:57|1.11503
11:30:58|1.11503
11:30:59|1.11503
11:31:00|1.11503
11:31:01|1.11503
11:31:02|1.11503
11:31:03|1.11503
11:31:04|1.11503
11:31:05|1.11503
11:31:07|1.11503
11:31:07|1.11517
11:31:08|1.11517
11:31:09|1.11517
11:31:10|1.11517
11:31:12|1.11517
11:31:13|1.11517
11:31:13|1.11517
11:31:15|1.11517
11:31:16|1.11517
11:31:17|1.11517
11:31:19|1.11517
11:31:19|1.11517
11:31:21|1.11517
11:31:22|1.11517
11:31:22|1.11517
11:31:24|1.11517
11:31:25|1.11517
11:31:26|1.11517
11:31:26|1.11517
11:31:27|1.11517
11:31:30|1.11517
11:31:31|1.11517
11:31:31|1.11517
11:31:33|1.11517
11:31:34|1.11517
11:31:35|1.11517
11:31:35|1.11517
11:31:36|1.11517
11:31:38|1.11517
11:31:39|1.11517
11:31:40|1.11517
11:31:41|1.11517
11:31:42|1.11517
11:31:43|1.11517
11:31:44|1.11517
11:31:45|1.11517
11:31:46|1.11517
11:31:47|1.11517
11:31:48|1.11523
11:31:49|1.11523
11:31:50|1.11523
11:31:51|1.11523
11:31:52|1.11523
11:31:53|1.11523
11:31:55|1.11523
11:31:57|1.11523
11:31:58|1.11523
11:31:59|1.11523
11:32:01|1.11523
11:32:02|1.11523
11:32:03|1.11523
11:32:04|1.11583
11:32:05|1.11583
11:32:07|1.11583
11:32:07|1.1174
11:32:09|1.1174
11:32:09|1.11742
11:32:11|1.11742
11:32:12|1.11742
11:32:12|1.11742
11:32:13|1.11742
11:32:14|1.11742
11:32:17|1.11742
11:32:18|1.11796
11:32:18|1.11796
11:32:19|1.11796
11:32:21|1.11796
11:32:21|1.118
11:32:22|1.118
11:32:24|1.11796
11:32:24|1.11796
11:32:25|1.11796
11:32:26|1.11796
11:32:28|1.11796
11:32:30|1.11796
11:32:31|1.11796
11:32:31|1.11796
11:32:33|1.11796
11:32:33|1.11796
11:32:35|1.11796
11:32:36|1.11796
11:32:37|1.12028
11:32:38|1.12028
11:32:39|1.12028
11:32:41|1.12028
11:32:41|1.12028
11:32:42|1.11741
11:32:44|1.11741
11:32:45|1.11741
11:32:45|1.11741
11:32:46|1.11741
11:32:47|1.11745
11:32:49|1.11745
11:32:49|1.11745
11:32:51|1.11745
11:32:51|1.11745
11:32:52|1.11745
11:32:54|1.11745
11:32:56|1.11745
11:32:57|1.11745
11:32:57|1.11745
11:32:59|1.11745
11:33:00|1.11745
11:33:01|1.11745
11:33:02|1.11745
11:33:02|1.11745
11:33:04|1.11745
11:33:04|1.11745
11:33:06|1.11745
11:33:07|1.11745
11:33:07|1.11747
11:33:09|1.11747
11:33:10|1.11747
11:33:11|1.11747
11:33:12|1.11751
11:33:13|1.11751
11:33:13|1.11751
11:33:16|1.11751
11:33:17|1.11751
11:33:18|1.11751
11:33:19|1.11751
11:33:20|1.11751
11:33:21|1.11751
11:33:22|1.11751
11:33:24|1.11751
11:33:24|1.11751
11:33:25|1.11751
11:33:26|1.11751
11:33:27|1.11751
11:33:29|1.11751
11:33:30|1.11751
11:33:31|1.11751
11:33:32|1.11751
11:33:33|1.11652
11:33:34|1.11652
11:33:35|1.11652
11:33:37|1.11652
11:33:37|1.11652
11:33:38|1.11652
11:33:40|1.11652
11:33:41|1.11652
11:33:42|1.11652
11:33:43|1.11652
11:33:44|1.11652
11:33:45|1.11652
11:33:46|1.11652
11:33:47|1.11652
11:33:48|1.11652
11:33:49|1.11652
11:33:50|1.11652
11:33:52|1.11652
11:33:52|1.11652
11:33:53|1.11523
11:33:54|1.11519
11:33:56|1.11519
11:33:57|1.11519
11:33:57|1.1152
11:34:00|1.1152
11:34:01|1.1152
11:34:02|1.1152
11:34:03|1.1152
11:34:04|1.11348
11:34:06|1.11348
11:34:07|1.11348
11:34:08|1.11348
11:34:09|1.11348
11:34:10|1.11348
11:34:11|1.11306
11:34:12|1.11306
11:34:13|1.11306
11:34:14|1.1131
11:34:15|1.1131
11:34:16|1.1131
11:34:17|1.1131
11:34:18|1.1131
11:34:19|1.1121
11:34:20|1.1121
11:34:21|1.1121
11:34:22|1.1121
11:34:23|1.1121
11:34:24|1.1121
11:34:25|1.1121
11:34:26|1.1121
11:34:27|1.1121
11:34:28|1.1121
11:34:29|1.1121
11:34:30|1.1121
11:34:31|1.1121
11:34:32|1.1121
11:34:34|1.1121
11:34:35|1.1121
11:34:35|1.1121
11:34:36|1.1121
11:34:38|1.1121
11:34:39|1.1121
11:34:39|1.1121
11:34:40|1.1121
11:34:42|1.1121
11:34:42|1.1121
11:34:43|1.1121
11:34:45|1.1121
11:34:45|1.1121
11:34:46|1.1121
11:34:48|1.1121
11:34:49|1.1121
11:34:50|1.11221
11:34:51|1.11221
11:34:52|1.11221
11:34:53|1.11221
11:34:54|1.11221
11:34:55|1.11221
11:34:57|1.11565
11:34:58|1.11565
11:34:59|1.11322
11:35:00|1.11322
11:35:01|1.11322
11:35:02|1.11322
11:35:03|1.11322
11:35:04|1.11322
11:35:05|1.11322
11:35:07|1.11322
11:35:07|1.11322
11:35:08|1.11322
11:35:09|1.11322
11:35:11|1.11656
11:35:11|1.11656
11:35:12|1.11656
11:35:14|1.11656
11:35:15|1.11656
11:35:16|1.11656
11:35:17|1.11656
11:35:18|1.11331
11:35:19|1.11331
11:35:20|1.11331
11:35:21|1.11331
11:35:22|1.11331
11:35:23|1.11331
11:35:24|1.11331
11:35:25|1.11331
11:35:26|1.11331
11:35:27|1.11331
11:35:28|1.11331
11:35:29|1.11331
11:35:30|1.11331
11:35:31|1.11335
11:35:32|1.11335
11:35:33|1.11335
11:35:34|1.11335
11:35:35|1.11335
11:35:36|1.11335
11:35:38|1.11336
11:35:38|1.11336
11:35:40|1.11336
11:35:41|1.11336
11:35:42|1.11336
11:35:43|1.11336
11:35:44|1.11336
11:35:45|1.11336
11:35:46|1.11336
11:35:47|1.11336
11:35:48|1.11334
11:35:49|1.11334
11:35:50|1.11334
11:35:51|1.11334
11:35:53|1.11334
11:35:54|1.11334
11:35:55|1.11334
11:35:56|1.11304
11:35:56|1.11305
11:35:58|1.11305
11:35:59|1.11305
11:36:00|1.11305
11:36:01|1.11305
11:36:02|1.11226
11:36:03|1.11226
11:36:04|1.11226
11:36:05|1.11226
11:36:06|1.11226
11:36:07|1.11226
11:36:09|1.11621
11:36:10|1.11621
11:36:11|1.11621
11:36:12|1.11621
11:36:13|1.11621
11:36:14|1.11621
11:36:15|1.11231
11:36:16|1.11231
11:36:17|1.11231
11:36:18|1.11231
11:36:20|1.11231
11:36:20|1.11231
11:36:22|1.11231
11:36:23|1.11229
11:36:24|1.11229
11:36:25|1.11229
11:36:26|1.11229
11:36:28|1.11229
11:36:28|1.1112
11:36:29|1.1112
11:36:31|1.10975
11:36:32|1.11569
11:36:32|1.11569
11:36:34|1.11001
11:36:34|1.10731
11:36:35|1.10731
11:36:36|1.10731
11:36:37|1.10731
11:36:38|1.10731
11:36:40|1.10731
11:36:40|1.10731
11:36:41|1.10758
11:36:42|1.10762
11:36:43|1.10762
11:36:44|1.10762
11:36:45|1.10762
11:36:46|1.10762
11:36:47|1.10762
11:36:48|1.10763
11:36:50|1.10763
11:36:50|1.10763
11:36:51|1.10763
11:36:53|1.10763
11:36:53|1.10763
11:36:54|1.10765
11:36:56|1.10769
11:36:56|1.10769
11:36:57|1.10769
11:36:59|1.10769
11:37:01|1.10769
11:37:02|1.10769
11:37:03|1.10703
11:37:04|1.10703
11:37:06|1.10703
11:37:06|1.10703
11:37:07|1.10703
11:37:09|1.10703
11:37:09|1.10703
11:37:11|1.10703
11:37:12|1.10703
11:37:13|1.10703
11:37:14|1.10703
11:37:15|1.10703
11:37:16|1.10703
11:37:17|1.10703
11:37:18|1.10703
11:37:19|1.10703
11:37:20|1.10703
11:37:21|1.10703
11:37:22|1.10703
11:37:23|1.10703
11:37:24|1.10703
11:37:25|1.10703
11:37:26|1.10703
11:37:27|1.10734
11:37:28|1.10734
11:37:29|1.10734
11:37:31|1.10734
11:37:31|1.10734
11:37:32|1.10734
11:37:34|1.10734
11:37:35|1.10672
11:37:35|1.10672
11:37:36|1.10672
11:37:38|1.10672
11:37:39|1.10672
11:37:40|1.10672
11:37:40|1.10673
11:37:42|1.10673
11:37:43|1.10673
11:37:44|1.10673
11:37:45|1.10673
11:37:46|1.10673
11:37:46|1.10673
11:37:48|1.10718
11:37:49|1.10718
11:37:50|1.10718
11:37:50|1.10718
11:37:52|1.10718
11:37:53|1.10718
11:37:54|1.10718
11:37:55|1.10718
11:37:56|1.10718
11:37:57|1.10718
11:37:58|1.10718
11:37:59|1.10718
11:38:01|1.10718
11:38:02|1.1072
11:38:03|1.1072
11:38:04|1.1072
11:38:06|1.1072
11:38:07|1.1072
11:38:07|1.1072
11:38:08|1.1072
11:38:10|1.1072
11:38:11|1.1072
11:38:12|1.1072
11:38:13|1.1072
11:38:14|1.1072
11:38:15|1.1072
11:38:16|1.1072
11:38:17|1.1072
11:38:18|1.1072
11:38:19|1.10762
11:38:20|1.10762
11:38:21|1.10762
11:38:22|1.10762
11:38:23|1.10762
11:38:24|1.10762
11:38:25|1.10762
11:38:27|1.10809
11:38:28|1.10809
11:38:28|1.10809
11:38:30|1.10809
11:38:30|1.10809
11:38:31|1.10809
11:38:33|1.10809
11:38:34|1.1082
11:38:34|1.1082
11:38:35|1.1082
11:38:36|1.1082
11:38:37|1.1082
11:38:38|1.1082
11:38:40|1.10824
11:38:41|1.10824
11:38:42|1.10824
11:38:43|1.10824
11:38:44|1.10824
11:38:45|1.10824
11:38:46|1.10839
11:38:47|1.10839
11:38:48|1.10839
11:38:49|1.10839
11:38:50|1.10839
11:38:51|1.10839
11:38:53|1.10839
11:38:53|1.10839
11:38:54|1.10843
11:38:55|1.10843
11:38:56|1.10843
11:38:57|1.10843
11:38:59|1.10844
11:38:59|1.10844
11:39:01|1.10844
11:39:02|1.10844
11:39:03|1.10844
11:39:04|1.10844
11:39:05|1.10844
11:39:06|1.11201
11:39:07|1.11201
11:39:09|1.11201
11:39:10|1.11201
11:39:10|1.11201
11:39:12|1.11201
11:39:12|1.10918
11:39:14|1.10918
11:39:15|1.10918
11:39:16|1.10918
11:39:17|1.10918
11:39:18|1.10918
11:39:19|1.10966
11:39:19|1.10966
11:39:21|1.10966
11:39:22|1.10966
11:39:23|1.10966
11:39:24|1.10966
11:39:25|1.10966
11:39:26|1.10966
11:39:27|1.10966
11:39:28|1.10966
11:39:29|1.10966
11:39:30|1.10966
11:39:31|1.10966
11:39:32|1.10966
11:39:33|1.10966
11:39:34|1.10966
11:39:36|1.10966
11:39:36|1.10966
11:39:38|1.10966
11:39:39|1.10966
11:39:40|1.10966
11:39:40|1.10966
11:39:42|1.11023
11:39:42|1.11023
11:39:43|1.11023
11:39:44|1.11023
11:39:46|1.11023
11:39:47|1.11023
11:39:47|1.11023
11:39:48|1.11023
11:39:49|1.11023
11:39:51|1.11023
11:39:51|1.11023
11:39:52|1.11023
11:39:53|1.11023
11:39:54|1.11023
11:39:56|1.11023
11:39:57|1.11023
11:39:58|1.11024
11:39:59|1.11024
11:40:00|1.11024
11:40:00|1.11024
11:40:01|1.11024
11:40:04|1.11024
11:40:04|1.11024
11:40:06|1.11024
11:40:06|1.11024
11:40:07|1.11024
11:40:09|1.11024
11:40:09|1.11024
11:40:11|1.11024
11:40:12|1.11303
11:40:13|1.11303
11:40:14|1.11303
11:40:15|1.11303
11:40:15|1.11303
11:40:17|1.11303
11:40:17|1.11303
11:40:19|1.11303
11:40:20|1.11303
11:40:21|1.11303
11:40:22|1.11303
11:40:23|1.11303
11:40:24|1.11303
11:40:25|1.11303
11:40:26|1.11303
11:40:27|1.11303
11:40:28|1.11303
11:40:29|1.11303
11:40:30|1.11303
11:40:31|1.11303
11:40:32|1.11303
11:40:33|1.11303
11:40:34|1.11303
11:40:35|1.11303
11:40:36|1.11303
11:40:37|1.11303
11:40:38|1.11303
11:40:39|1.11303
11:40:40|1.11303
11:40:41|1.11303
11:40:43|1.11303
11:40:44|1.11303
11:40:45|1.11303
11:40:46|1.11303
11:40:47|1.11303
11:40:47|1.11303
11:40:48|1.11303
11:40:50|1.11303
11:40:51|1.11114
11:40:52|1.11114
11:40:52|1.11114
11:40:54|1.11114
11:40:54|1.11114
11:40:55|1.11114
11:40:57|1.11114
11:40:57|1.11114
11:40:59|1.11122
11:40:59|1.11122
11:41:01|1.11122
11:41:01|1.11122
11:41:04|1.11338
11:41:05|1.11338
11:41:05|1.11338
11:41:06|1.11338
11:41:07|1.11338
11:41:09|1.11338
11:41:09|1.11338
11:41:10|1.11338
11:41:12|1.11197
11:41:12|1.11197
11:41:13|1.11197
11:41:15|1.11197
11:41:15|1.11197
11:41:16|1.11197
11:41:18|1.11197
11:41:18|1.11197
11:41:20|1.11197
11:41:20|1.11197
11:41:21|1.11197
11:41:22|1.11197
11:41:24|1.11197
11:41:25|1.11197
11:41:25|1.11239
11:41:27|1.11239
11:41:29|1.11239
11:41:29|1.11239
11:41:30|1.11239
11:41:31|1.11239
11:41:32|1.11239
11:41:34|1.11239
11:41:34|1.11239
11:41:36|1.11239
11:41:37|1.1124
11:41:38|1.1124
11:41:39|1.1124
11:41:39|1.1124
11:41:40|1.1124
11:41:41|1.11159
11:41:43|1.11159
11:41:43|1.11159
11:41:44|1.11159
11:41:46|1.11159
11:41:47|1.11159
11:41:48|1.11159
11:41:49|1.11159
11:41:50|1.11159
11:41:51|1.11159
11:41:52|1.11159
11:41:53|1.11159
11:41:54|1.11159
11:41:55|1.11159
11:41:56|1.11159
11:41:58|1.11159
11:41:58|1.11159
11:42:00|1.11159
11:42:00|1.11159
11:42:02|1.11159
11:42:03|1.11159
11:42:05|1.11159
11:42:06|1.11159
11:42:08|1.11159
11:42:08|1.11127
11:42:09|1.11127
11:42:10|1.11127
11:42:12|1.11127
11:42:14|1.11127
11:42:15|1.11127
11:42:15|1.11127
11:42:17|1.11127
11:42:17|1.11127
11:42:19|1.11127
11:42:20|1.11127
11:42:21|1.11127
11:42:22|1.11127
11:42:23|1.11127
11:42:24|1.11127
11:42:25|1.11127
11:42:26|1.11127
11:42:28|1.11127
11:42:29|1.11069
11:42:30|1.11069
11:42:42|1.11042
11:42:42|1.11042
11:42:44|1.11042
11:42:44|1.11042
11:42:45|1.11042
11:42:46|1.11042
11:42:47|1.11042
11:42:48|1.11042
11:42:50|1.11042
11:42:51|1.11042
11:42:51|1.11207
11:42:53|1.11207
11:42:54|1.11207
11:42:54|1.11207
11:42:56|1.11207
11:42:56|1.11207
11:42:58|1.11339
11:42:59|1.11339
11:42:59|1.11354
11:43:01|1.11354
11:43:02|1.11354
11:43:02|1.11354
11:43:04|1.11354
11:43:05|1.11354
11:43:07|1.11354
11:43:08|1.11354
11:43:09|1.11355
11:43:10|1.11355
11:43:12|1.11355
11:43:12|1.11355
11:43:14|1.11355
11:43:15|1.11363
11:43:16|1.11363
11:43:17|1.11363
11:43:18|1.11363
11:43:19|1.11363
11:43:20|1.11363
11:43:21|1.11363
11:43:22|1.1136
11:43:23|1.1136
11:43:24|1.1136
11:43:25|1.1136
11:43:26|1.11156
11:43:27|1.11156
11:43:29|1.11156
11:43:30|1.11156
11:43:31|1.11156
11:43:31|1.11128
11:43:33|1.11128
11:43:34|1.11128
11:43:35|1.11128
11:43:36|1.11128
11:43:37|1.11128
11:43:38|1.11128
11:43:39|1.11128
11:43:40|1.11129
11:43:41|1.11129
11:43:42|1.11129
11:43:43|1.11129
11:43:44|1.11129
11:43:45|1.11129
11:43:46|1.11129
11:43:47|1.11129
11:43:48|1.11129
11:43:49|1.11129
11:43:50|1.11129
11:43:51|1.11547
11:43:52|1.11547
11:43:54|1.11547
11:43:54|1.11547
11:43:55|1.11547
11:43:57|1.11547
11:43:58|1.11547
11:43:59|1.11547
11:44:00|1.11528
11:44:01|1.11528
11:44:01|1.11528
11:44:02|1.11528
11:44:04|1.11528
11:44:04|1.11528
11:44:06|1.11528
11:44:07|1.11528
11:44:07|1.11528
11:44:09|1.11528
11:44:11|1.11528
11:44:11|1.11528
11:44:12|1.11528
11:44:14|1.11528
11:44:15|1.11528
11:44:16|1.11528
11:44:16|1.11528
11:44:18|1.11528
11:44:18|1.11528
11:44:20|1.11528
11:44:21|1.11151
11:44:22|1.11151
11:44:22|1.11151
11:44:24|1.11151
11:44:25|1.11151
11:44:25|1.11151
11:44:27|1.11151
11:44:28|1.11151
11:44:29|1.11151
11:44:30|1.11151
11:44:30|1.11151
11:44:32|1.11151
11:44:33|1.11151
11:44:34|1.11151
11:44:35|1.11151
11:44:36|1.11151
11:44:37|1.11151
11:44:38|1.11151
11:44:40|1.11151
11:44:41|1.11151
11:44:41|1.11151
11:44:42|1.11151
11:44:43|1.11151
11:44:44|1.11151
11:44:45|1.11151
11:44:48|1.11151
11:44:48|1.11151
11:44:50|1.11151
11:44:51|1.11151
11:44:52|1.11151
11:44:52|1.11151
11:44:54|1.11151
11:44:55|1.11151
11:44:56|1.11151
11:44:57|1.11151
11:44:58|1.11151
11:44:59|1.11151
11:45:00|1.11151
11:45:01|1.11151
11:45:02|1.11151
11:45:04|1.11151
11:45:04|1.11151
11:45:05|1.11151
11:45:07|1.11151
11:45:08|1.11151
11:45:10|1.11151
11:45:11|1.11151
11:45:12|1.11151
11:45:13|1.11151
11:45:15|1.11151
11:45:15|1.111
11:45:17|1.111
11:45:17|1.111
11:45:18|1.111
11:45:20|1.111
11:45:21|1.111
11:45:22|1.111
11:45:22|1.111
11:45:24|1.111
11:45:25|1.10947
11:45:26|1.10947
11:45:27|1.10947
11:45:28|1.10947
11:45:29|1.10973
11:45:30|1.10973
11:45:31|1.10973
11:45:32|1.10973
11:45:33|1.10973
11:45:34|1.10973
11:45:35|1.11043
11:45:37|1.11043
11:45:38|1.11043
11:45:39|1.11043
11:45:40|1.11043
11:45:41|1.11043
11:45:42|1.11041
11:45:43|1.11044
11:45:44|1.11044
11:45:45|1.11044
11:45:46|1.11044
11:45:48|1.11044
11:45:48|1.10852
11:45:49|1.10852
11:45:51|1.10852
11:45:51|1.10852
11:45:52|1.10852
11:45:53|1.10852
11:45:54|1.10852
11:45:56|1.10852
11:45:56|1.10869
11:45:57|1.10869
11:45:59|1.10869
11:46:00|1.10869
11:46:01|1.10869
11:46:01|1.10869
11:46:02|1.10874
11:46:03|1.10874
11:46:04|1.10874
11:46:05|1.10874
11:46:06|1.10874
11:46:08|1.10874
11:46:10|1.10874
11:46:10|1.10874
11:46:12|1.10874
11:46:13|1.10874
11:46:15|1.10874
11:46:16|1.10874
11:46:17|1.10874
11:46:18|1.10874
11:46:19|1.10874
11:46:20|1.10874
11:46:22|1.10921
11:46:23|1.10921
11:46:24|1.10921
11:46:25|1.10921
11:46:26|1.10921
11:46:26|1.10921
11:46:27|1.10921
11:46:29|1.10921
11:46:30|1.10921
11:46:31|1.10921
11:46:31|1.10921
11:46:33|1.10921
11:46:33|1.10921
11:46:35|1.10921
11:46:36|1.10903
11:46:37|1.10903
11:46:38|1.10903
11:46:39|1.10903
11:46:39|1.10903
11:46:41|1.10903
11:46:42|1.10903
11:46:43|1.10903
11:46:44|1.10903
11:46:46|1.10903
11:46:47|1.10827
11:46:47|1.10827
11:46:48|1.10827
11:46:49|1.10827
11:46:50|1.10827
11:46:52|1.10827
11:46:52|1.11442
11:46:54|1.11442
11:46:54|1.11442
11:46:56|1.11442
11:46:57|1.11442
11:46:58|1.11442
11:46:59|1.11442
11:46:59|1.11442
11:47:00|1.11442
11:47:01|1.10834
11:47:02|1.10834
11:47:04|1.10834
11:47:04|1.10834
11:47:06|1.10834
11:47:07|1.10834
11:47:08|1.10834
11:47:08|1.10834
11:47:10|1.10834
11:47:11|1.10834
11:47:13|1.10834
11:47:13|1.11412
11:47:15|1.11412
11:47:15|1.11412
11:47:17|1.11412
11:47:17|1.11412
11:47:18|1.11412
11:47:19|1.11412
11:47:21|1.11412
11:47:21|1.1141
11:47:23|1.1141
11:47:23|1.1141
11:47:25|1.1141
11:47:26|1.1141
11:47:27|1.1141
11:47:27|1.1141
11:47:29|1.1141
11:47:30|1.1141
11:47:30|1.1141
11:47:32|1.1141
11:47:33|1.1141
11:47:34|1.1141
11:47:35|1.1141
11:47:36|1.1141
11:47:37|1.1141
11:47:38|1.1141
11:47:39|1.10969
11:47:40|1.10969
11:47:41|1.10969
11:47:42|1.10969
11:47:43|1.10969
11:47:44|1.10969
11:47:45|1.11052
11:47:46|1.11052
11:47:47|1.11052
11:47:48|1.11052
11:47:49|1.11052
11:47:50|1.11052
11:47:51|1.11052
11:47:52|1.11052
11:47:53|1.11052
11:47:54|1.11177
11:47:55|1.11177
11:47:56|1.11177
11:47:57|1.11177
11:47:59|1.1141
11:47:59|1.1141
11:48:01|1.1141
11:48:02|1.1141
11:48:02|1.1141
11:48:03|1.1141
11:48:04|1.1141
11:48:05|1.1141
11:48:07|1.1141
11:48:07|1.1141
11:48:08|1.1141
11:48:10|1.1141
11:48:12|1.1141
11:48:13|1.11112
11:48:14|1.11112
11:48:15|1.11112
11:48:16|1.11112
11:48:17|1.11112
11:48:18|1.11402
11:48:19|1.11402
11:48:20|1.11402
11:48:21|1.11402
11:48:22|1.11402
11:48:24|1.11402
11:48:24|1.11126
11:48:26|1.11126
11:48:27|1.11126
11:48:27|1.11126
11:48:28|1.11126
11:48:29|1.11126
11:48:30|1.11126
11:48:31|1.11129
11:48:33|1.11129
11:48:33|1.11129
11:48:34|1.11129
11:48:36|1.11563
11:48:36|1.11563
11:48:38|1.11563
11:48:39|1.11563
11:48:39|1.11563
11:48:41|1.11563
11:48:42|1.11563
11:48:43|1.11563
11:48:44|1.11563
11:48:44|1.11563
11:48:46|1.11563
11:48:47|1.11563
11:48:47|1.11563
11:48:48|1.11676
11:48:49|1.11676
11:48:51|1.11676
11:48:52|1.11676
11:48:53|1.11676
11:48:55|1.11676
11:48:55|1.11676
11:48:57|1.11676
11:48:58|1.11676
11:48:59|1.11676
11:49:00|1.11676
11:49:01|1.11676
11:49:02|1.11676
11:49:03|1.11676
11:49:05|1.11717
11:49:06|1.11717
11:49:06|1.11717
11:49:08|1.11717
11:49:08|1.11632
11:49:10|1.11632
11:49:11|1.11719
11:49:12|1.11719
11:49:14|1.11719
11:49:14|1.11719
11:49:16|1.11719
11:49:17|1.12027
11:49:19|1.12027
11:49:19|1.12027
11:49:20|1.12027
11:49:22|1.12027
11:49:23|1.12027
11:49:23|1.117
11:49:24|1.117
11:49:25|1.117
11:49:27|1.117
11:49:27|1.11168
11:49:28|1.11168
11:49:30|1.10937
11:49:30|1.10937
11:49:32|1.10937
11:49:33|1.10937
11:49:33|1.10937
11:49:35|1.10937
11:49:35|1.10937
11:49:37|1.10937
11:49:38|1.10937
11:49:40|1.10937
11:49:40|1.10937
11:49:42|1.10937
11:49:43|1.10937
11:49:44|1.10937
11:49:45|1.10937
11:49:46|1.10937
11:49:47|1.10937
11:49:48|1.10937
11:49:49|1.10937
11:49:50|1.10937
11:49:51|1.10937
11:49:52|1.10937
11:49:53|1.10937
11:49:55|1.10937
11:49:56|1.11045
11:49:56|1.11045
11:49:57|1.11045
11:49:58|1.11045
11:50:00|1.11045
11:50:00|1.11045
11:50:01|1.11045
11:50:03|1.11045
11:50:04|1.11045
11:50:04|1.11045
11:50:06|1.11045
11:50:07|1.11045
11:50:08|1.11045
11:50:08|1.11248
11:50:09|1.11248
11:50:11|1.11248
11:50:12|1.11248
11:50:13|1.11248
11:50:15|1.11334
11:50:17|1.11334
11:50:17|1.11334
11:50:19|1.11334
11:50:19|1.11334
11:50:21|1.11334
11:50:22|1.1133
11:50:23|1.1133
11:50:24|1.1133
11:50:25|1.1133
11:50:26|1.1133
11:50:26|1.1133
11:50:28|1.1133
11:50:29|1.1133
11:50:30|1.1133
11:50:31|1.1133
11:50:32|1.1133
11:50:32|1.1133
11:50:34|1.1133
11:50:49|1.1133
11:50:50|1.1133
11:50:52|1.1133
11:50:52|1.1133
11:50:54|1.1133
11:50:55|1.1133
11:50:55|1.1133
11:50:57|1.1133
11:50:58|1.1133
11:50:58|1.1133
11:51:00|1.1133
11:51:00|1.1133
11:51:01|1.1133
11:51:03|1.1133
11:51:04|1.1133
11:51:05|1.1133
11:51:06|1.1133
11:51:07|1.11165
11:51:08|1.11165
11:51:09|1.11165
11:51:10|1.11165
11:51:11|1.11165
11:51:12|1.11165
11:51:14|1.11165
11:51:15|1.11042
11:51:16|1.11042
11:51:17|1.11042
11:51:19|1.11042
11:51:20|1.11042
11:51:21|1.10966
11:51:21|1.1097
11:51:23|1.1097
11:51:23|1.1097
11:51:24|1.1097
11:51:25|1.1097
11:51:26|1.1097
11:51:28|1.1097
11:51:30|1.10888
11:51:30|1.10888
11:51:32|1.10888
11:51:32|1.10888
11:51:34|1.10888
11:51:35|1.10888
11:51:36|1.10888
11:51:37|1.10888
11:51:37|1.10892
11:51:39|1.10896
11:51:40|1.10896
11:51:41|1.10896
11:51:42|1.10896
11:51:43|1.10896
11:51:44|1.10896
11:51:45|1.10837
11:51:45|1.10837
11:51:46|1.10837
11:51:48|1.10837
11:51:49|1.10837
11:51:50|1.10837
11:51:51|1.10837
11:51:52|1.10837
11:51:53|1.10837
11:51:54|1.10837
11:51:55|1.10837
11:51:56|1.10837
11:51:57|1.10837
11:51:58|1.10837
11:51:59|1.10837
11:52:00|1.10731
11:52:01|1.10731
11:52:02|1.10731
11:52:03|1.10731
11:52:04|1.10731
11:52:05|1.10731
11:52:06|1.11092
11:52:08|1.11092
11:52:08|1.11092
11:52:09|1.11092
11:52:10|1.11092
11:52:12|1.11092
11:52:13|1.10758
11:52:14|1.10758
11:52:16|1.10758
11:52:16|1.10758
11:52:17|1.10758
11:52:19|1.10754
11:52:20|1.10754
11:52:21|1.10754
11:52:23|1.10754
11:52:23|1.105
11:52:24|1.105
11:52:26|1.105
11:52:27|1.105
11:52:27|1.105
11:52:28|1.105
11:52:30|1.105
11:52:30|1.105
11:52:31|1.105
11:52:32|1.105
11:52:34|1.105
11:52:35|1.105
11:52:36|1.105
11:52:37|1.105
11:52:38|1.105
11:52:39|1.105
11:52:40|1.10533
11:52:41|1.10533
11:52:42|1.10533
11:52:43|1.10533
11:52:44|1.10533
11:52:45|1.10533
11:52:46|1.10525
11:52:47|1.10769
11:52:49|1.10769
11:52:50|1.10769
11:52:51|1.10769
11:52:52|1.10769
11:52:52|1.10858
11:52:53|1.10858
11:52:54|1.10858
11:52:56|1.10858
11:52:57|1.10858
11:52:58|1.10858
11:52:59|1.10858
11:53:00|1.10858
11:53:00|1.10858
11:53:01|1.10858
11:53:03|1.10858
11:53:04|1.10858
11:53:05|1.10858
11:53:06|1.10858
11:53:07|1.10796
11:53:08|1.10796
11:53:09|1.10796
11:53:10|1.10796
11:53:11|1.10796
11:53:14|1.10796
11:53:15|1.105
11:53:16|1.105
11:53:17|1.105
11:53:19|1.105
11:53:20|1.105
11:53:22|1.105
11:53:22|1.105
11:53:24|1.105
11:53:25|1.105
11:53:26|1.105
11:53:27|1.105
11:53:28|1.105
11:53:29|1.105
11:53:31|1.105
11:53:32|1.105
11:53:33|1.105
11:53:33|1.105
11:53:35|1.105
11:53:35|1.105
11:53:36|1.105
11:53:37|1.105
11:53:38|1.105
11:53:39|1.105
11:53:40|1.105
11:53:41|1.105
11:53:43|1.10575
11:53:43|1.10575
11:53:44|1.10575
11:53:46|1.10575
11:53:47|1.10575
11:53:48|1.10575
11:53:50|1.10624
11:53:50|1.10624
11:53:52|1.10624
11:53:52|1.10624
11:53:53|1.10624
11:53:54|1.10624
11:53:55|1.10624
11:53:56|1.10665
11:53:57|1.10665
11:53:59|1.10665
11:54:00|1.10665
11:54:00|1.10665
11:54:02|1.10665
11:54:02|1.10665
11:54:04|1.10665
11:54:05|1.10665
11:54:06|1.10665
11:54:07|1.10665
11:54:08|1.10665
11:54:09|1.10665
11:54:10|1.10665
11:54:11|1.10665
11:54:11|1.10694
11:54:13|1.10694
11:54:14|1.10694
11:54:14|1.10694
11:54:17|1.10694
11:54:19|1.10694
11:54:20|1.11009
11:54:20|1.11009
11:54:21|1.11009
11:54:22|1.11009
11:54:24|1.11009
11:54:24|1.11009
11:54:26|1.10895
11:54:27|1.10895
11:54:27|1.10895
11:54:29|1.10895
11:54:29|1.10895
11:54:31|1.10895
11:54:32|1.10895
11:54:33|1.10895
11:54:34|1.10895
11:54:35|1.10895
11:54:36|1.10895
11:54:37|1.10895
11:54:38|1.10895
11:54:40|1.10895
11:54:40|1.10964
11:54:42|1.10964
11:54:43|1.10964
11:54:44|1.10964
11:54:45|1.10964
11:54:45|1.10964
11:54:46|1.11017
11:54:47|1.11017
11:54:48|1.11017
11:54:50|1.11017
11:54:51|1.11017
11:54:52|1.11017
11:54:53|1.11017
11:54:54|1.11017
11:54:55|1.10951
11:54:56|1.10951
11:54:57|1.10951
11:54:58|1.10951
11:54:59|1.10951
11:55:00|1.10951
11:55:01|1.10951
11:55:03|1.10951
11:55:03|1.10951
11:55:04|1.10951
11:55:05|1.10951
11:55:06|1.10951
11:55:07|1.10951
11:55:08|1.10951
11:55:09|1.10951
11:55:11|1.10951
11:55:11|1.10951
11:55:12|1.10951
11:55:13|1.10951
11:55:14|1.10951
11:55:15|1.10951
11:55:16|1.10951
11:55:18|1.10951
11:55:20|1.10951
11:55:21|1.10951
11:55:22|1.10951
11:55:23|1.10951
11:55:24|1.10951
11:55:25|1.10951
11:55:27|1.10951
11:55:28|1.10951
11:55:29|1.10951
11:55:30|1.10951
11:55:31|1.10951
11:55:32|1.10951
11:55:33|1.11018
11:55:35|1.11018
11:55:35|1.11018
11:55:37|1.11014
11:55:38|1.11014
11:55:38|1.11014
11:55:39|1.11014
11:55:41|1.11014
11:55:41|1.11014
11:55:43|1.10992
11:55:44|1.10996
11:55:45|1.10996
11:55:46|1.10996
11:55:46|1.10996
11:55:47|1.10996
11:55:49|1.10993
11:55:50|1.10993
11:55:51|1.10993
11:55:52|1.10993
11:55:52|1.10993
11:55:54|1.10993
11:55:55|1.11212
11:55:56|1.11212
11:55:57|1.11212
11:55:57|1.11212
11:55:59|1.11212
11:56:00|1.11212
11:56:01|1.11212
11:56:02|1.10998
11:56:02|1.10998
11:56:04|1.10994
11:56:05|1.10994
11:56:06|1.10994
11:56:07|1.10994
11:56:08|1.10994
11:56:08|1.11014
11:56:09|1.11014
11:56:10|1.11014
11:56:12|1.11014
11:56:13|1.11014
11:56:14|1.11014
11:56:15|1.11014
11:56:16|1.11038
11:56:17|1.11038
11:56:19|1.11038
11:56:20|1.11038
11:56:22|1.11038
11:56:23|1.11039
11:56:24|1.11039
11:56:25|1.11039
11:56:25|1.11039
11:56:26|1.11039
11:56:28|1.11039
11:56:29|1.11041
11:56:30|1.11041
11:56:31|1.11041
11:56:32|1.11041
11:56:33|1.11041
11:56:34|1.11041
11:56:35|1.11041
11:56:37|1.11041
11:56:38|1.11041
11:56:39|1.11041
11:56:40|1.11041
11:56:41|1.11041
11:56:41|1.11041
11:56:42|1.11041
11:56:44|1.11041
11:56:44|1.11041
11:56:46|1.11041
11:56:47|1.11041
11:56:47|1.11041
11:56:49|1.10754
11:56:50|1.10754
11:56:51|1.10754
11:56:52|1.10754
11:56:53|1.10754
11:56:54|1.10757
11:56:55|1.10757
11:56:56|1.10757
11:56:57|1.10757
11:56:58|1.10757
11:57:00|1.10757
11:57:00|1.10764
11:57:01|1.10764
11:57:02|1.10764
11:57:03|1.10764
11:57:05|1.10764
11:57:06|1.10764
11:57:07|1.10764
11:57:08|1.10764
11:57:09|1.1079
11:57:10|1.1079
11:57:11|1.1079
11:57:12|1.1079
11:57:13|1.1079
11:57:14|1.1079
11:57:15|1.1079
11:57:16|1.10946
11:57:16|1.10946
11:57:18|1.10946
11:57:20|1.10946
11:57:21|1.10954
11:57:22|1.1095
11:57:24|1.1095
11:57:25|1.1095
11:57:25|1.1095
11:57:27|1.11184
11:57:28|1.11184
11:57:29|1.11184
11:57:30|1.11184
11:57:30|1.11184
11:57:33|1.11184
11:57:33|1.10811
11:57:34|1.10811
11:57:36|1.10811
11:57:36|1.10811
11:57:37|1.10811
11:57:38|1.10811
11:57:40|1.10811
11:57:41|1.10944
11:57:42|1.10944
11:57:43|1.10944
11:57:44|1.10944
11:57:45|1.10944
11:57:46|1.10949
11:57:47|1.10949
11:57:48|1.10949
11:57:48|1.10949
11:57:50|1.10949
11:57:51|1.10949
11:57:52|1.10949
11:57:53|1.10949
11:57:54|1.11027
11:57:55|1.11027
11:57:56|1.11027
11:57:57|1.11027
11:57:58|1.11027
11:57:59|1.11027
11:58:00|1.11027
11:58:01|1.11027
11:58:02|1.11027
11:58:03|1.11027
11:58:04|1.11027
11:58:05|1.11027
11:58:06|1.11027
11:58:07|1.11027
11:58:08|1.11027
11:58:09|1.11027
11:58:10|1.11027
11:58:11|1.11027
11:58:12|1.11027
11:58:13|1.11027
11:58:15|1.11027
11:58:15|1.10965
11:58:16|1.10965
11:58:17|1.10965
11:58:18|1.10965
11:58:20|1.10965
11:58:20|1.10965
11:58:23|1.10964
11:58:24|1.10964
11:58:25|1.10964
11:58:25|1.10964
11:58:27|1.10964
11:58:28|1.10964
11:58:29|1.10964
11:58:30|1.10964
11:58:30|1.10964
11:58:32|1.10964
11:58:33|1.10964
11:58:35|1.1085
11:58:35|1.1085
11:58:36|1.1085
11:58:38|1.1085
11:58:38|1.1085
11:58:39|1.1085
11:58:40|1.1085
11:58:41|1.1085
11:58:42|1.1085
11:58:44|1.1085
11:58:44|1.1085
11:58:45|1.1085
11:58:46|1.1085
11:58:48|1.1085
11:58:49|1.1085
11:58:50|1.1085
11:58:51|1.1085
11:58:52|1.1085
11:58:52|1.1085
11:58:54|1.1085
11:58:54|1.10917
11:58:55|1.10917
11:58:56|1.10917
11:58:58|1.1092
11:58:58|1.1092
11:58:59|1.1092
11:59:00|1.1092
11:59:02|1.1092
11:59:03|1.1092
11:59:04|1.1092
11:59:04|1.1092
11:59:06|1.1092
11:59:07|1.1092
11:59:08|1.1092
11:59:09|1.1092
11:59:10|1.1092
11:59:12|1.1092
11:59:13|1.1092
11:59:13|1.1092
11:59:15|1.1092
11:59:15|1.1092
11:59:16|1.1092
11:59:17|1.1092
11:59:19|1.1092
11:59:20|1.1092
11:59:20|1.1092
11:59:21|1.1092
11:59:23|1.1085
11:59:24|1.1085
11:59:25|1.1085
11:59:26|1.1085
11:59:27|1.1085
11:59:28|1.1085
11:59:29|1.1085
11:59:30|1.1085
11:59:31|1.1085
11:59:32|1.1085
11:59:33|1.1085
11:59:35|1.1085
11:59:36|1.1085
11:59:36|1.1085
11:59:38|1.1085
11:59:39|1.1085
11:59:40|1.1085
11:59:41|1.1085
11:59:42|1.1085
11:59:42|1.1085
11:59:44|1.1085
11:59:45|1.1085
11:59:46|1.1085
11:59:47|1.10856
11:59:49|1.10856
11:59:49|1.10856
11:59:51|1.10856
11:59:51|1.10856
11:59:52|1.10856
11:59:53|1.10856
11:59:55|1.10856
11:59:56|1.10856
11:59:57|1.10856
11:59:58|1.10856
11:59:59|1.10856
12:00:00|1.10856
12:00:01|1.10856
12:00:02|1.10856
12:00:03|1.10856
12:00:05|1.10856
12:00:06|1.10856
12:00:07|1.10856
12:00:08|1.10856
12:00:09|1.10856
12:00:10|1.10856
12:00:11|1.10856
12:00:12|1.10856
12:00:12|1.10856
12:00:14|1.10856
12:00:15|1.10856
12:00:15|1.11122
12:00:17|1.11122
12:00:18|1.10863
12:00:18|1.10863
12:00:20|1.10863
12:00:21|1.10863
12:00:23|1.10992
12:00:23|1.10992
12:00:24|1.10992
12:00:26|1.10992
12:00:27|1.10992
12:00:28|1.10992
12:00:29|1.10992
12:00:30|1.10992
12:00:31|1.10992
12:00:32|1.10992
12:00:33|1.10992
12:00:33|1.10992
12:00:35|1.10992
12:00:36|1.10992
12:00:37|1.10992
12:00:38|1.10992
12:00:39|1.10992
12:00:40|1.10992
12:00:41|1.10856
12:00:42|1.10856
12:00:43|1.10856
12:00:44|1.10856
12:00:45|1.10856
12:00:46|1.10855
12:00:47|1.10855
12:00:49|1.10993
12:00:50|1.10993
12:00:51|1.10993
12:00:51|1.10993
12:00:53|1.10993
12:00:54|1.10993
12:00:54|1.10851
12:00:56|1.10851
12:00:56|1.10851
12:00:57|1.10851
12:00:58|1.10851
12:00:59|1.10851
12:01:00|1.10935
12:01:02|1.10935
12:01:02|1.10935
12:01:03|1.10935
12:01:04|1.10935
12:01:05|1.10935
12:01:07|1.10935
12:01:07|1.10935
12:01:09|1.10935
12:01:09|1.10935
12:01:10|1.10935
12:01:11|1.10935
12:01:13|1.10935
12:01:13|1.10935
12:01:32|1.10902
12:01:33|1.10902
12:01:34|1.10902
12:01:35|1.10957
12:01:35|1.10957
12:01:37|1.10957
12:01:38|1.10957
12:01:39|1.10957
12:01:40|1.10957
12:01:41|1.10957
12:01:42|1.10957
12:01:44|1.10957
12:01:44|1.10957
12:01:45|1.10957
12:01:47|1.10957
12:01:48|1.10957
12:01:49|1.10957
12:01:50|1.10957
12:01:51|1.10957
12:01:52|1.10957
12:01:53|1.10957
12:01:54|1.10957
12:01:55|1.10957
12:01:56|1.10957
12:01:57|1.10957
12:01:58|1.10957
12:01:59|1.10957
12:02:00|1.10957
12:02:01|1.10957
12:02:02|1.10957
12:02:03|1.10957
12:02:04|1.10957
12:02:05|1.10957
12:02:06|1.10957
12:02:08|1.10957
12:02:09|1.10957
12:02:10|1.10957
12:02:11|1.10957
12:02:11|1.10957
12:02:13|1.10957
12:02:14|1.10957
12:02:14|1.10957
12:02:16|1.10957
12:02:17|1.1085
12:02:18|1.1085
12:02:19|1.1085
12:02:20|1.1085
12:02:21|1.1085
12:02:22|1.1085
12:02:23|1.1085
12:02:25|1.1085
12:02:26|1.10703
12:02:27|1.10699
12:02:28|1.10699
12:02:29|1.105
12:02:30|1.105
12:02:31|1.105
12:02:33|1.105
12:02:34|1.10459
12:02:35|1.10446
12:02:36|1.10446
12:02:38|1.10446
12:02:39|1.10446
12:02:39|1.10446
12:02:42|1.10418
12:02:43|1.10418
12:02:43|1.10418
12:02:45|1.10418
12:02:46|1.10418
12:02:46|1.10446
12:02:48|1.10446
12:02:48|1.10446
12:02:49|1.10446
12:02:51|1.10446
12:02:52|1.10446
12:02:53|1.10413
12:02:54|1.10413
12:02:55|1.09686
12:02:56|1.09686
12:02:57|1.09686
12:02:58|1.09686
12:02:59|1.10115
12:03:00|1.10115
12:03:01|1.10115
12:03:02|1.10115
12:03:03|1.10115
12:03:04|1.10115
12:03:05|1.10115
12:03:07|1.10248
12:03:08|1.10248
12:03:08|1.10248
12:03:11|1.10248
12:03:11|1.10248
12:03:12|1.10248
12:03:14|1.10248
12:03:14|1.10247
12:03:15|1.10247
12:03:16|1.10247
12:03:17|1.10247
12:03:19|1.10247
12:03:20|1.10245
12:03:21|1.10245
12:03:22|1.10245
12:03:23|1.10245
12:03:24|1.10245
12:03:26|1.10245
12:03:27|1.10108
12:03:27|1.10108
12:03:30|1.10108
12:03:30|1.10108
12:03:32|1.10108
12:03:33|1.10108
12:03:34|1.10108
12:03:35|1.10108
12:03:36|1.10108
12:03:37|1.10108
12:03:38|1.09967
12:03:39|1.09967
12:03:41|1.10108
12:03:41|1.10108
12:03:42|1.10108
12:03:44|1.10108
12:03:44|1.10195
12:03:46|1.10195
12:03:47|1.10195
12:03:48|1.10195
12:03:49|1.09749
12:03:50|1.09749
12:03:51|1.10042
12:03:52|1.10042
12:03:53|1.10042
12:03:54|1.10042
12:03:55|1.10042
12:03:56|1.10042
12:03:57|1.10042
12:03:58|1.10042
12:03:58|1.10042
12:04:00|1.10042
12:04:01|1.10042
12:04:02|1.10042
12:04:02|1.10042
12:04:04|1.10042
12:04:05|1.10042
12:04:06|1.10042
12:04:08|1.10042
12:04:09|1.10042
12:04:10|1.10042
12:04:10|1.10042
12:04:12|1.10042
12:04:13|1.10042
12:04:14|1.10042
12:04:14|1.10042
12:04:16|1.10042
12:04:17|1.10042
12:04:17|1.1008
12:04:19|1.1008
12:04:19|1.1008
12:04:21|1.1008
12:04:22|1.1008
12:04:23|1.1008
12:04:24|1.1008
12:04:25|1.1011
12:04:26|1.1011
12:04:27|1.1011
12:04:29|1.1011
12:04:30|1.1011
12:04:31|1.1011
12:04:32|1.10113
12:04:33|1.10113
12:04:34|1.10113
12:04:35|1.10113
12:04:37|1.10113
12:04:38|1.10113
12:04:39|1.10113
12:04:39|1.10113
12:04:41|1.10113
12:04:42|1.10113
12:04:43|1.10113
12:04:44|1.10113
12:04:45|1.10113
12:04:46|1.10113
12:04:47|1.10113
12:04:48|1.10113
12:04:48|1.10113
12:04:50|1.10113
12:04:51|1.10113
12:04:52|1.10113
12:04:53|1.10113
12:04:54|1.10113
12:04:55|1.10113
12:04:56|1.10113
12:04:57|1.10113
12:04:58|1.10113
12:04:59|1.10113
12:05:00|1.10113
12:05:01|1.10113
12:05:02|1.10113
12:05:03|1.10113
12:05:05|1.10113
12:05:07|1.10113
12:05:07|1.10113
12:05:08|1.10113
12:05:10|1.10113
12:05:11|1.10113
12:05:11|1.10113
12:05:12|1.10113
12:05:13|1.10113
12:05:14|1.10113
12:05:16|1.10113
12:05:16|1.10113
12:05:17|1.10113
12:05:18|1.10113
12:05:20|1.10113
12:05:20|1.10113
12:05:21|1.10168
12:05:23|1.10168
12:05:24|1.10168
12:05:25|1.10168
12:05:26|1.10168
12:05:28|1.10168
12:05:31|1.10168
12:05:32|1.10036
12:05:33|1.10036
12:05:35|1.10071
12:05:36|1.10071
12:05:37|1.10071
12:05:37|1.10071
12:05:39|1.10071
12:05:39|1.10071
12:05:41|1.10071
12:05:42|1.10071
12:05:42|1.10112
12:05:43|1.10112
12:05:45|1.10112
12:05:46|1.10112
12:05:46|1.10112
12:05:47|1.10112
12:05:49|1.10112
12:05:50|1.10112
12:05:51|1.10112
12:05:52|1.10112
12:05:53|1.10112
12:05:54|1.10027
12:05:55|1.10027
12:05:56|1.10027
12:05:57|1.10057
12:05:58|1.10057
12:05:59|1.10057
12:06:00|1.10057
12:06:01|1.10057
12:06:03|1.10057
12:06:03|1.10057
12:06:05|1.10057
12:06:05|1.10057
12:06:06|1.10057
12:06:08|1.10057
12:06:10|1.10108
12:06:11|1.10108
12:06:11|1.10108
12:06:12|1.10108
12:06:13|1.10108
12:06:14|1.10108
12:06:16|1.10108
12:06:16|1.10108
12:06:18|1.10108
12:06:18|1.10108
12:06:19|1.10108
12:06:21|1.10108
12:06:21|1.10108
12:06:22|1.10036
12:06:23|1.10036
12:06:24|1.10036
12:06:25|1.10036
12:06:27|1.09784
12:06:28|1.09784
12:06:30|1.10041
12:06:30|1.10041
12:06:33|1.10041
12:06:34|1.10041
12:06:34|1.09916
12:06:35|1.09916
12:06:37|1.09731
12:06:39|1.09731
12:06:39|1.09896
12:06:40|1.09896
12:06:41|1.09896
12:06:43|1.09896
12:06:43|1.09896
12:06:45|1.09896
12:06:45|1.09896
12:06:47|1.09896
12:06:47|1.09972
12:06:48|1.09972
12:06:49|1.09972
12:06:50|1.09972
12:06:52|1.09972
12:06:53|1.09972
12:06:54|1.09971
12:06:56|1.09971
12:06:56|1.09971
12:06:58|1.09971
12:06:58|1.09971
12:06:59|1.09966
12:07:00|1.09966
12:07:01|1.09966
12:07:02|1.0995
12:07:03|1.0995
12:07:04|1.0995
12:07:06|1.0995
12:07:07|1.09812
12:07:08|1.09812
12:07:09|1.09812
12:07:10|1.09812
12:07:12|1.09812
12:07:12|1.09827
12:07:14|1.09827
12:07:14|1.09827
12:07:15|1.09827
12:07:17|1.09827
12:07:18|1.09827
12:07:19|1.09827
12:07:20|1.09857
12:07:21|1.09857
12:07:22|1.09672
12:07:22|1.09672
12:07:23|1.09672
12:07:24|1.09672
12:07:25|1.09672
12:07:27|1.09672
12:07:28|1.10048
12:07:30|1.10048
12:07:31|1.10048
12:07:32|1.09924
12:07:33|1.09924
12:07:35|1.09924
12:07:35|1.09924
12:07:37|1.09924
12:07:38|1.09924
12:07:38|1.09925
12:07:40|1.09925
12:07:40|1.09925
12:07:42|1.09925
12:07:43|1.09925
12:07:43|1.09925
12:07:45|1.09925
12:07:46|1.09925
12:07:46|1.09925
12:07:47|1.09925
12:07:49|1.09925
12:07:49|1.09925
12:07:51|1.09925
12:07:52|1.0998
12:07:53|1.0998
12:07:54|1.0998
12:07:55|1.0998
12:07:56|1.0998
12:07:57|1.0998
12:07:58|1.0998
12:07:59|1.0998
12:08:00|1.0998
12:08:01|1.0998
12:08:02|1.0998
12:08:04|1.0998
12:08:04|1.0998
12:08:05|1.0998
12:08:07|1.09987
12:08:07|1.09987
12:08:08|1.09987
12:08:10|1.09987
12:08:10|1.09987
12:08:11|1.09987
12:08:12|1.09995
12:08:14|1.09995
12:08:15|1.09995
12:08:16|1.09995
12:08:16|1.09995
12:08:17|1.09995
12:08:19|1.09995
12:08:20|1.1
12:08:20|1.1
12:08:22|1.1
12:08:23|1.1
12:08:24|1.1
12:08:25|1.1
12:08:26|1.1
12:08:27|1.1
12:08:28|1.1
12:08:28|1.1
12:08:31|1.1
12:08:32|1.10074
12:08:33|1.10074
12:08:34|1.10074
12:08:35|1.09961
12:08:36|1.09961
12:08:37|1.09961
12:08:38|1.09961
12:08:39|1.09961
12:08:40|1.09961
12:08:41|1.09961
12:08:42|1.09961
12:08:43|1.09961
12:08:45|1.09961
12:08:45|1.09961
12:08:46|1.09961
12:08:47|1.09961
12:08:49|1.09961
12:08:49|1.10111
12:08:50|1.10111
12:08:51|1.10111
12:08:52|1.10111
12:08:53|1.10111
12:08:54|1.10111
12:08:55|1.10111
12:08:57|1.10169
12:08:57|1.10169
12:08:58|1.10169
12:08:59|1.10169
12:09:01|1.10169
12:09:01|1.10169
12:09:03|1.10217
12:09:03|1.10217
12:09:05|1.10217
12:09:05|1.10217
12:09:06|1.10217
12:09:07|1.10217
12:09:09|1.10217
12:09:09|1.10199
12:09:10|1.10199
12:09:11|1.10199
12:09:12|1.10199
12:09:14|1.10199
12:09:15|1.10199
12:09:16|1.10199
12:09:17|1.10199
12:09:18|1.10199
12:09:19|1.10199
12:09:20|1.10199
12:09:22|1.10199
12:09:22|1.10199
12:09:23|1.10199
12:09:24|1.10199
12:09:25|1.10199
12:09:26|1.10413
12:09:27|1.10973
12:09:29|1.10973
12:09:29|1.10973
12:09:31|1.10973
12:09:32|1.10973
12:09:33|1.10973
12:09:34|1.10973
12:09:35|1.10973
12:09:36|1.10973
12:09:37|1.10973
12:09:38|1.10973
12:09:39|1.10973
12:09:40|1.10973
12:09:41|1.10973
12:09:42|1.10973
12:09:43|1.10339
12:09:44|1.10339
12:09:45|1.10339
12:09:46|1.10339
12:09:47|1.10339
12:09:48|1.10339
12:09:49|1.10339
12:09:50|1.1032
12:09:51|1.1032
12:09:52|1.1032
12:09:53|1.1032
12:09:54|1.10216
12:09:55|1.10655
12:09:57|1.10655
12:09:58|1.10655
12:09:59|1.10655
12:10:00|1.10655
12:10:01|1.10217
12:10:01|1.10217
12:10:02|1.10213
12:10:03|1.10213
12:10:04|1.10213
12:10:06|1.10213
12:10:06|1.10213
12:10:07|1.10213
12:10:09|1.10213
12:10:10|1.10213
12:10:11|1.10213
12:10:12|1.10213
12:10:12|1.10213
12:10:14|1.10213
12:10:15|1.10213
12:10:16|1.10213
12:10:17|1.10213
12:10:18|1.10213
12:10:19|1.10213
12:10:20|1.10213
12:10:21|1.10213
12:10:22|1.10213
12:10:23|1.10213
12:10:24|1.10213
12:10:25|1.10213
12:10:26|1.10213
12:10:27|1.10213
12:10:28|1.10213
12:10:29|1.10277
12:10:30|1.10277
12:10:31|1.10277
12:10:33|1.10277
12:10:34|1.10277
12:10:36|1.10277
12:10:37|1.10277
12:10:38|1.10277
12:10:38|1.10277
12:10:40|1.10277
12:10:41|1.10277
12:10:42|1.10277
12:10:43|1.10277
12:10:44|1.10277
12:10:45|1.10277
12:10:46|1.10277
12:10:47|1.10182
12:10:48|1.10182
12:10:49|1.10182
12:10:50|1.10182
12:10:51|1.10182
12:10:52|1.10182
12:10:53|1.10182
12:10:54|1.10182
12:10:55|1.10182
12:10:56|1.10182
12:10:57|1.10182
12:10:58|1.10182
12:10:59|1.10182
12:11:00|1.10182
12:11:01|1.10182
12:11:02|1.10182
12:11:03|1.10182
12:11:04|1.10182
12:11:05|1.10182
12:11:06|1.10182
12:11:07|1.10182
12:11:08|1.10497
12:11:09|1.10497
12:11:10|1.10497
12:11:11|1.10497
12:11:12|1.10497
12:11:14|1.10497
12:11:15|1.10213
12:11:15|1.10213
12:11:16|1.10213
12:11:17|1.10213
12:11:18|1.10213
12:11:20|1.10213
12:11:21|1.10213
12:11:22|1.10213
12:11:23|1.10213
12:11:23|1.10357
12:11:25|1.10357
12:11:26|1.10357
12:11:27|1.10357
12:11:28|1.10357
12:11:28|1.10357
12:11:30|1.10357
12:11:31|1.10357
12:11:32|1.10357
12:11:34|1.10357
12:11:34|1.10363
12:11:35|1.10363
12:11:37|1.10363
12:11:37|1.10363
12:11:38|1.10363
12:11:40|1.10363
12:11:41|1.10398
12:11:42|1.10398
12:11:43|1.10398
12:11:44|1.10398
12:11:45|1.10398
12:11:46|1.10398
12:11:46|1.10425
12:11:47|1.10425
12:11:49|1.10425
12:11:50|1.10425
12:11:51|1.10425
12:11:52|1.10425
12:11:53|1.10425
12:11:54|1.10405
12:11:54|1.10405
12:11:55|1.10405
12:11:56|1.10405
12:11:58|1.10405
12:11:59|1.10405
12:12:00|1.10405
12:12:01|1.1041
12:12:02|1.10406
12:12:03|1.10406
12:12:04|1.10406
12:12:05|1.10406
12:12:06|1.10406
12:12:07|1.10406
12:12:08|1.10406
12:12:09|1.10406
12:12:10|1.10406
12:12:11|1.10406
12:12:12|1.10406
12:12:13|1.10406
12:12:14|1.10406
12:12:15|1.10406
12:12:16|1.10406
12:12:17|1.10406
12:12:18|1.10406
12:12:19|1.10406
12:12:20|1.10406
12:12:21|1.10406
12:12:22|1.10406
12:12:23|1.10406
12:12:24|1.10406
12:12:25|1.10406
12:12:26|1.10406
12:12:28|1.10406
12:12:29|1.10406
12:12:29|1.10406
12:12:30|1.10406
12:12:32|1.10406
12:12:32|1.10406
12:12:33|1.10406
12:12:35|1.10406
12:12:36|1.10406
12:12:37|1.10406
12:12:38|1.10406
12:12:39|1.10406
12:12:40|1.09881
12:12:41|1.09881
12:12:42|1.09881
12:12:43|1.09881
12:12:44|1.09881
12:12:45|1.09881
12:12:46|1.09881
12:12:47|1.09881
12:12:48|1.09881
12:12:49|1.09881
12:12:50|1.09881
12:12:51|1.09881
12:12:52|1.09881
12:12:53|1.09881
12:12:54|1.09881
12:12:55|1.09881
12:12:56|1.09881
12:12:57|1.09881
12:12:58|1.09881
12:12:59|1.09644
12:13:01|1.09644
12:13:01|1.09644
12:13:03|1.09644
12:13:04|1.09644
12:13:05|1.0994
12:13:05|1.0994
12:13:07|1.09981
12:13:08|1.09981
12:13:08|1.09981
12:13:10|1.09981
12:13:11|1.09981
12:13:11|1.09981
12:13:13|1.09981
12:13:14|1.10085
12:13:15|1.10085
12:13:16|1.10085
12:13:17|1.10085
12:13:18|1.10085
12:13:19|1.09803
12:13:20|1.09803
12:13:21|1.09803
12:13:22|1.09803
12:13:23|1.09803
12:13:25|1.09803
12:13:26|1.09803
12:13:26|1.09696
12:13:27|1.09696
12:13:29|1.09696
12:13:29|1.09696
12:13:30|1.09696
12:13:31|1.09696
12:13:32|1.09696
12:13:33|1.09696
12:13:35|1.09696
12:13:36|1.09696
12:13:38|1.09696
12:13:39|1.09696
12:13:39|1.09696
12:13:41|1.09696
12:13:41|1.09696
12:13:42|1.09696
12:13:43|1.09696
12:13:45|1.09696
12:13:46|1.09696
12:13:46|1.09696
12:13:47|1.09696
12:13:49|1.09696
12:13:49|1.09696
12:13:50|1.09696
12:13:52|1.09696
12:13:52|1.09696
12:13:54|1.09696
12:13:54|1.09696
12:13:56|1.09696
12:13:57|1.09696
12:13:57|1.09696
12:13:59|1.09696
12:13:59|1.09696
12:14:01|1.09696
12:14:01|1.09802
12:14:03|1.09802
12:14:04|1.09802
12:14:04|1.09802
12:14:06|1.09802
12:14:07|1.09802
12:14:08|1.09802
12:14:08|1.09802
12:14:09|1.09802
12:14:11|1.09802
12:14:11|1.09802
12:14:12|1.09802
12:14:14|1.09802
12:14:15|1.09802
12:14:16|1.09802
12:14:17|1.09746
12:14:18|1.09746
12:14:19|1.09746
12:14:20|1.09746
12:14:21|1.09746
12:14:22|1.09746
12:14:23|1.09746
12:14:24|1.09746
12:14:25|1.09746
12:14:26|1.09746
12:14:27|1.09746
12:14:28|1.09746
12:14:29|1.09746
12:14:30|1.09746
12:14:31|1.09746
12:14:32|1.09746
12:14:33|1.09746
12:14:34|1.09669
12:14:35|1.09669
12:14:36|1.09669
12:14:37|1.09669
12:14:38|1.09669
12:14:39|1.09669
12:14:40|1.09669
12:14:41|1.09669
12:14:42|1.09669
12:14:43|1.09669
12:14:44|1.09669
12:14:45|1.09669
12:14:47|1.09669
12:14:48|1.09669
12:14:49|1.09669
12:14:50|1.09669
12:14:50|1.09693
12:14:51|1.09693
12:14:53|1.09693
12:14:53|1.09693
12:14:54|1.09693
12:14:55|1.09693
12:14:56|1.09693
12:14:58|1.09738
12:14:59|1.09738
12:15:00|1.09738
12:15:01|1.09738
12:15:02|1.09738
12:15:03|1.09738
12:15:03|1.09738
12:15:05|1.09738
12:15:06|1.09738
12:15:07|1.09738
12:15:08|1.09738
12:15:08|1.09738
12:15:10|1.09738
12:15:11|1.09738
12:15:12|1.09738
12:15:13|1.09762
12:15:14|1.09762
12:15:14|1.09762
12:15:16|1.09762
12:15:17|1.09762
12:15:17|1.09762
12:15:19|1.09824
12:15:20|1.09824
12:15:21|1.09824
12:15:23|1.09824
12:15:23|1.09824
12:15:24|1.09824
12:15:25|1.09824
12:15:27|1.09824
12:15:28|1.09824
12:15:28|1.09824
12:15:29|1.09824
12:15:30|1.09699
12:15:31|1.09699
12:15:32|1.09699
12:15:33|1.09699
12:15:34|1.09699
12:15:35|1.09699
12:15:37|1.09699
12:15:39|1.09699
12:15:39|1.09698
12:15:41|1.09698
12:15:41|1.09698
12:15:43|1.09698
12:15:44|1.09698
12:15:45|1.09698
12:15:46|1.09698
12:15:47|1.09695
12:15:47|1.09695
12:15:48|1.09695
12:15:49|1.09695
12:15:51|1.09695
12:15:51|1.09695
12:15:52|1.09698
12:15:54|1.09698
12:15:55|1.09698
12:15:55|1.09698
12:15:57|1.09698
12:15:58|1.09698
12:15:59|1.09698
12:16:00|1.09698
12:16:01|1.09698
12:16:02|1.09698
12:16:03|1.09698
12:16:04|1.09698
12:16:05|1.09698
12:16:06|1.09675
12:16:07|1.09675
12:16:08|1.09675
12:16:09|1.09675
12:16:10|1.09675
12:16:11|1.09679
12:16:12|1.09679
12:16:13|1.09679
12:16:14|1.09679
12:16:15|1.09679
12:16:16|1.09679
12:16:17|1.09679
12:16:18|1.09679
12:16:19|1.0968
12:16:20|1.0968
12:16:21|1.0968
12:16:22|1.0968
12:16:23|1.0968
12:16:24|1.0968
12:16:25|1.0969
12:16:27|1.0969
12:16:27|1.0969
12:16:28|1.0969
12:16:29|1.0969
12:16:30|1.0969
12:16:31|1.0969
12:16:32|1.09693
12:16:33|1.09693
12:16:34|1.09693
12:16:36|1.09693
12:16:36|1.09693
12:16:38|1.09713
12:16:39|1.09713
12:16:40|1.09713
12:16:42|1.09713
12:16:43|1.09713
12:16:44|1.09713
12:16:45|1.09949
12:16:46|1.09949
12:16:47|1.09949
12:16:48|1.09949
12:16:49|1.09949
12:16:50|1.09949
12:16:51|1.09738
12:16:52|1.09738
12:16:53|1.09738
12:16:54|1.09738
12:16:56|1.09738
12:16:57|1.09751
12:16:57|1.09751
12:16:58|1.09751
12:16:59|1.09751
12:17:00|1.09751
12:17:01|1.09751
12:17:02|1.09751
12:17:03|1.09751
12:17:05|1.09751
12:17:06|1.09751
12:17:06|1.09751
12:17:08|1.09751
12:17:09|1.09751
12:17:09|1.09751
12:17:11|1.09741
12:17:11|1.09741
12:17:12|1.09741
12:17:14|1.09741
12:17:15|1.09741
12:17:15|1.09741
12:17:16|1.09741
12:17:17|1.09741
12:17:19|1.09741
12:17:20|1.09741
12:17:21|1.09741
12:17:22|1.09741
12:17:23|1.09741
12:17:23|1.09741
12:17:24|1.09741
12:17:26|1.09741
12:17:26|1.09741
12:17:28|1.09741
12:17:28|1.09741
12:17:30|1.09741
12:17:30|1.09741
12:17:31|1.09741
12:17:33|1.09741
12:17:33|1.09741
12:17:35|1.09741
12:17:37|1.09741
12:17:37|1.09741
12:17:39|1.09741
12:17:41|1.09741
12:17:41|1.09741
12:17:43|1.09741
12:17:44|1.09741
12:17:45|1.09672
12:17:46|1.09672
12:17:47|1.09672
12:17:48|1.09672
12:17:49|1.09672
12:17:50|1.09748
12:17:50|1.09748
12:17:52|1.09748
12:17:52|1.09748
12:17:53|1.09748
12:17:55|1.09748
12:17:56|1.09748
12:17:56|1.0976
12:17:57|1.0976
12:17:59|1.0976
12:17:59|1.0976
12:18:01|1.0976
12:18:02|1.0976
12:18:03|1.0976
12:18:04|1.0976
12:18:05|1.0976
12:18:06|1.0976
12:18:06|1.0976
12:18:08|1.0976
12:18:09|1.0976
12:18:09|1.0976
12:18:11|1.0976
12:18:13|1.0976
12:18:14|1.0976
12:18:14|1.0976
12:18:16|1.0976
12:18:17|1.0976
12:18:18|1.09688
12:18:19|1.09684
12:18:20|1.09684
12:18:21|1.09684
12:18:21|1.09684
12:18:23|1.09689
12:18:23|1.09689
12:18:25|1.09689
12:18:25|1.09689
12:18:27|1.09689
12:18:28|1.09689
12:18:29|1.09689
12:18:29|1.09689
12:18:31|1.09692
12:18:32|1.09692
12:18:33|1.09692
12:18:34|1.09692
12:18:34|1.09692
12:18:36|1.09692
12:18:37|1.09692
12:18:38|1.09692
12:18:38|1.09692
12:18:40|1.09692
12:18:41|1.09692
12:18:42|1.09692
12:18:43|1.09692
12:18:44|1.09668
12:18:45|1.09668
12:18:46|1.09668
12:18:47|1.09668
12:18:48|1.09668
12:18:50|1.09668
12:18:51|1.09668
12:18:52|1.09668
12:18:53|1.09668
12:18:54|1.09668
12:18:55|1.09668
12:18:55|1.09668
12:18:57|1.09668
12:18:58|1.09668
12:18:59|1.09668
12:19:00|1.09668
12:19:01|1.09668
12:19:02|1.09668
12:19:03|1.09668
12:19:04|1.09668
12:19:06|1.09668
12:19:06|1.09668
12:19:07|1.09509
12:19:09|1.09509
12:19:09|1.09509
12:19:11|1.09509
12:19:12|1.09509
12:19:13|1.09509
12:19:14|1.09564
12:19:15|1.09564
12:19:15|1.09564
12:19:17|1.09564
12:19:18|1.09564
12:19:19|1.09564
12:19:20|1.09564
12:19:21|1.09564
12:19:22|1.09564
12:19:23|1.09564
12:19:24|1.09564
12:19:25|1.09564
12:19:26|1.09564
12:19:27|1.09564
12:19:28|1.09564
12:19:29|1.09564
12:19:30|1.09564
12:19:31|1.09564
12:19:32|1.09564
12:19:33|1.09564
12:19:34|1.09564
12:19:35|1.09564
12:19:36|1.09564
12:19:37|1.09564
12:19:38|1.09564
12:19:39|1.09564
12:19:40|1.09564
12:19:42|1.09564
12:19:44|1.09564
12:19:45|1.09564
12:19:46|1.09564
12:19:47|1.09564
12:19:48|1.09564
12:19:49|1.09564
12:19:50|1.09564
12:19:51|1.09564
12:19:52|1.09564
12:19:53|1.09564
12:19:54|1.09564
12:19:56|1.09564
12:19:57|1.09564
12:19:57|1.09564
12:19:58|1.09564
12:20:00|1.09564
12:20:01|1.09564
12:20:01|1.09564
12:20:02|1.09564
12:20:03|1.09564
12:20:04|1.09564
12:20:06|1.09564
12:20:07|1.09564
12:20:07|1.09564
12:20:08|1.09564
12:20:09|1.09564
12:20:11|1.09564
12:20:11|1.09564
12:20:13|1.09564
12:20:13|1.09518
12:20:14|1.09518
12:20:16|1.09518
12:20:16|1.09518
12:20:17|1.09518
12:20:19|1.09518
12:20:20|1.10006
12:20:20|1.10006
12:20:22|1.10006
12:20:22|1.10006
12:20:23|1.10006
12:20:25|1.10006
12:20:25|1.09557
12:20:27|1.09557
12:20:27|1.0968
12:20:28|1.0968
12:20:29|1.0968
12:20:30|1.0968
12:20:31|1.0968
12:20:32|1.0968
12:20:33|1.0968
12:20:35|1.09658
12:20:35|1.09658
12:20:37|1.09658
12:20:38|1.09658
12:20:38|1.09658
12:20:40|1.09658
12:20:41|1.09658
12:20:41|1.09658
12:20:42|1.09658
12:20:43|1.09658
12:20:45|1.09658
12:20:47|1.09658
12:20:48|1.09665
12:20:48|1.09665
12:20:50|1.09665
12:20:51|1.09665
12:20:51|1.09665
12:20:52|1.09665
12:20:54|1.09665
12:20:55|1.09665
12:20:55|1.09665
12:20:57|1.09665
12:20:58|1.09665
12:20:58|1.09665
12:21:00|1.09665
12:21:01|1.09665
12:21:01|1.09665
12:21:03|1.09665
12:21:04|1.09665
12:21:05|1.09665
12:21:06|1.09665
12:21:07|1.09665
12:21:08|1.09664
12:21:08|1.09664
12:21:10|1.09664
12:21:11|1.09664
12:21:12|1.09675
12:21:13|1.09675
12:21:14|1.09675
12:21:15|1.09675
12:21:17|1.09675
12:21:17|1.09675
12:21:18|1.09675
12:21:19|1.09675
12:21:21|1.09575
12:21:21|1.09575
12:21:22|1.09575
12:21:23|1.09575
12:21:24|1.09575
12:21:25|1.09575
12:21:26|1.09575
12:21:28|1.09575
12:21:28|1.09575
12:21:29|1.09575
12:21:30|1.09575
12:21:31|1.09575
12:21:32|1.09575
12:21:34|1.09575
12:21:34|1.09575
12:21:36|1.09575
12:21:36|1.09575
12:21:38|1.09575
12:21:38|1.09509
12:21:39|1.09509
12:21:40|1.09509
12:21:41|1.09509
12:21:42|1.09509
12:21:45|1.09509
12:21:45|1.09656
12:21:47|1.09656
12:21:48|1.09656
12:21:49|1.09656
12:21:50|1.0966
12:21:50|1.0966
12:21:52|1.0966
12:21:53|1.0966
12:21:54|1.0966
12:21:55|1.0966
12:21:56|1.0966
12:21:57|1.0966
12:21:58|1.0966
12:21:59|1.0966
12:22:00|1.0966
12:22:01|1.0966
12:22:02|1.0966
12:22:03|1.0966
12:22:04|1.0966
12:22:05|1.09661
12:22:06|1.09661
12:22:07|1.09661
12:22:08|1.09661
12:22:09|1.09661
12:22:10|1.09661
12:22:11|1.09661
12:22:12|1.09661
12:22:13|1.09661
12:22:14|1.09661
12:22:16|1.09661
12:22:16|1.09661
12:22:17|1.09661
12:22:19|1.09556
12:22:19|1.09556
12:22:20|1.09556
12:22:21|1.09556
12:22:23|1.09556
12:22:23|1.09556
12:22:24|1.09556
12:22:25|1.09556
12:22:27|1.09556
12:22:27|1.09556
12:22:29|1.09556
12:22:29|1.09599
12:22:30|1.09599
12:22:32|1.09599
12:22:32|1.09599
12:22:34|1.09599
12:22:34|1.09599
12:22:35|1.09599
12:22:36|1.09599
12:22:37|1.09599
12:22:38|1.09599
12:22:39|1.09494
12:22:40|1.09494
12:22:41|1.09494
12:22:43|1.09494
12:22:45|1.09494
12:22:46|1.09494
12:22:48|1.09494
12:22:48|1.09494
12:22:49|1.09494
12:22:51|1.09494
12:22:52|1.09494
12:22:52|1.09494
12:22:53|1.09494
12:22:54|1.09494
12:22:55|1.09494
12:22:57|1.09494
12:22:58|1.09494
12:22:58|1.09494
12:23:00|1.09494
12:23:00|1.09494
12:23:02|1.09494
12:23:02|1.09541
12:23:03|1.09541
12:23:04|1.09541
12:23:06|1.09541
12:23:07|1.09545
12:23:07|1.09545
12:23:09|1.09545
12:23:10|1.09545
12:23:11|1.09771
12:23:12|1.09771
12:23:13|1.09771
12:23:15|1.09771
12:23:15|1.09476
12:23:16|1.09476
12:23:17|1.09476
12:23:18|1.09476
12:23:19|1.09476
12:23:21|1.09336
12:23:22|1.09336
12:23:23|1.09336
12:23:23|1.09336
12:23:25|1.09336
12:23:25|1.09336
12:23:27|1.09336
12:23:27|1.09336
12:23:29|1.09336
12:23:29|1.09384
12:23:31|1.09384
12:23:32|1.09384
12:23:33|1.09384
12:23:34|1.09384
12:23:35|1.09384
12:23:36|1.09384
12:23:37|1.09384
12:23:38|1.09384
12:23:39|1.09275
12:23:40|1.09275
12:23:41|1.0926
12:23:42|1.092
12:23:43|1.0926
12:23:44|1.092
12:23:45|1.092
12:23:46|1.09176
12:23:48|1.09175
12:23:49|1.08532
12:23:50|1.08532
12:23:51|1.08532
12:23:52|1.08532
12:23:53|1.08532
12:23:54|1.08378
12:23:55|1.08378
12:23:57|1.08378
12:23:58|1.08378
12:23:58|1.08389
12:24:00|1.08389
12:24:01|1.08325
12:24:01|1.08325
12:24:03|1.08325
12:24:04|1.08382
12:24:05|1.08382
12:24:05|1.08718
12:24:07|1.08718
12:24:08|1.08718
12:24:09|1.08718
12:24:11|1.08376
12:24:12|1.08376
12:24:12|1.08835
12:24:14|1.08835
12:24:15|1.08835
12:24:16|1.08835
12:24:17|1.08835
12:24:18|1.08919
12:24:18|1.08922
12:24:19|1.08922
12:24:20|1.08922
12:24:22|1.08922
12:24:22|1.08922
12:24:23|1.08922
12:24:25|1.09031
12:24:25|1.09031
12:24:26|1.09031
12:24:28|1.09031
12:24:28|1.09031
12:24:30|1.09031
12:24:31|1.09031
12:24:32|1.09031
12:24:33|1.0908
12:24:34|1.09076
12:24:35|1.09076
12:24:36|1.09076
12:24:37|1.09076
12:24:38|1.09064
12:24:39|1.09064
12:24:40|1.09064
12:24:41|1.09064
12:24:42|1.09064
12:24:43|1.08964
12:24:44|1.08964
12:24:45|1.08964
12:24:46|1.08964
12:24:48|1.08964
12:24:49|1.08964
12:24:50|1.08964
12:24:51|1.08964
12:24:53|1.08964
12:24:54|1.08964
12:24:55|1.08964
12:24:55|1.08964
12:24:56|1.08986
12:24:57|1.08986
12:24:58|1.08986
12:24:59|1.08986
12:25:01|1.08986
12:25:02|1.08986
12:25:03|1.08986
12:25:04|1.08982
12:25:04|1.08982
12:25:06|1.08982
12:25:07|1.08982
12:25:08|1.08982
12:25:09|1.08982
12:25:10|1.08982
12:25:10|1.08852
12:25:12|1.08852
12:25:12|1.08852
12:25:14|1.08852
12:25:15|1.08852
12:25:15|1.08852
12:25:17|1.08879
12:25:18|1.08879
12:25:19|1.08879
12:25:20|1.08879
12:25:20|1.08879
12:25:22|1.08879
12:25:23|1.08879
12:25:23|1.08922
12:25:25|1.08922
12:25:26|1.08922
12:25:27|1.08922
12:25:28|1.08922
12:25:29|1.08922
12:25:30|1.08922
12:25:30|1.08922
12:25:32|1.08922
12:25:33|1.08922
12:25:34|1.08922
12:25:35|1.08922
12:25:36|1.08922
12:25:36|1.08922
12:25:38|1.08922
12:25:38|1.08922
12:25:40|1.08922
12:25:41|1.08922
12:25:41|1.08922
12:25:43|1.08922
12:25:44|1.08922
12:25:44|1.08922
12:25:45|1.08799
12:25:47|1.08799
12:25:48|1.08799
12:25:50|1.08799
12:25:50|1.08799
12:25:51|1.08799
12:25:52|1.08799
12:25:54|1.08799
12:25:54|1.08371
12:25:56|1.08371
12:25:56|1.08371
12:25:57|1.08371
12:25:59|1.08371
12:26:00|1.08371
12:26:02|1.08418
12:26:02|1.08418
12:26:03|1.08418
12:26:05|1.08418
12:26:05|1.08374
12:26:07|1.08374
12:26:08|1.08374
12:26:08|1.08374
12:26:10|1.08374
12:26:11|1.08374
12:26:12|1.08374
12:26:13|1.08416
12:26:14|1.08416
12:26:15|1.08416
12:26:16|1.08416
12:26:17|1.08416
12:26:18|1.08416
12:26:19|1.08416
12:26:20|1.08416
12:26:21|1.08416
12:26:22|1.08416
12:26:23|1.08416
12:26:24|1.08416
12:26:25|1.08416
12:26:26|1.08416
12:26:27|1.08416
12:26:28|1.08483
12:26:29|1.08483
12:26:30|1.08483
12:26:31|1.08483
12:26:32|1.08483
12:26:33|1.08483
12:26:34|1.08491
12:26:36|1.08491
12:26:36|1.08491
12:26:37|1.08491
12:26:39|1.08491
12:26:39|1.08491
12:26:40|1.08491
12:26:42|1.08515
12:26:43|1.08515
12:26:44|1.08515
12:26:45|1.08515
12:26:46|1.08596
12:26:47|1.08596
12:26:49|1.08529
12:26:50|1.08529
12:26:51|1.08529
12:26:52|1.08529
12:26:53|1.09021
12:26:54|1.09021
12:26:56|1.09021
12:26:56|1.09021
12:26:58|1.09021
12:26:58|1.0758
12:26:59|1.08091
12:27:00|1.07486
12:27:01|1.07486
12:27:02|1.07486
12:27:03|1.07486
12:27:05|1.07666
12:27:05|1.07666
12:27:06|1.07666
12:27:08|1.07225
12:27:08|1.0729
12:27:10|1.0729
12:27:10|1.0729
12:27:12|1.0729
12:27:12|1.0729
12:27:14|1.07757
12:27:14|1.07757
12:27:16|1.07757
12:27:17|1.07757
12:27:18|1.07757
12:27:19|1.07757
12:27:20|1.07856
12:27:21|1.07856
12:27:22|1.07856
12:27:22|1.07856
12:27:24|1.07856
12:27:24|1.07856
12:27:26|1.07856
12:27:36|1.07777
12:27:36|1.07777
12:27:37|1.07777
12:27:38|1.07777
12:27:39|1.07777
12:27:40|1.08417
12:27:42|1.08417
12:27:43|1.08
12:27:43|1.08
12:27:44|1.08
12:27:46|1.08
12:27:47|1.08
12:27:48|1.08
12:27:48|1.08039
12:27:51|1.08039
12:27:51|1.08039
12:27:52|1.08039
12:27:53|1.08039
12:27:55|1.08039
12:27:55|1.08044
12:27:57|1.08044
12:27:58|1.08044
12:27:59|1.08044
12:28:00|1.08361
12:28:01|1.08361
12:28:02|1.08361
12:28:03|1.08361
12:28:04|1.08361
12:28:05|1.08361
12:28:07|1.08361
12:28:08|1.08361
12:28:08|1.08361
12:28:10|1.08361
12:28:11|1.07822
12:28:12|1.07595
12:28:13|1.08088
12:28:14|1.08088
12:28:15|1.08088
12:28:16|1.08088
12:28:17|1.08088
12:28:18|1.08088
12:28:19|1.08088
12:28:20|1.07617
12:28:21|1.07617
12:28:22|1.07617
12:28:23|1.07617
12:28:24|1.07617
12:28:25|1.07617
12:28:26|1.07617
12:28:27|1.07678
12:28:29|1.07678
12:28:29|1.07678
12:28:30|1.07678
12:28:32|1.07678
12:28:32|1.07678
12:28:33|1.07678
12:28:34|1.07678
12:28:35|1.07678
12:28:36|1.07678
12:28:37|1.07678
12:28:38|1.07678
12:28:40|1.07678
12:28:40|1.07678
12:28:41|1.07678
12:28:42|1.07678
12:28:43|1.07678
12:28:45|1.07224
12:28:46|1.07203
12:28:47|1.07
12:28:47|1.07
12:28:49|1.0692
12:28:49|1.06631
12:28:51|1.0692
12:28:53|1.0692
12:28:54|1.0692
12:28:56|1.0692
12:28:56|1.06839
12:28:57|1.06839
12:28:58|1.06839
12:29:00|1.06839
12:29:01|1.06839
12:29:01|1.06619
12:29:03|1.06837
12:29:04|1.06558
12:29:05|1.06558
12:29:05|1.06558
12:29:06|1.06844
12:29:07|1.06844
12:29:09|1.06844
12:29:09|1.06844
12:29:10|1.06844
12:29:12|1.06753
12:29:13|1.06753
12:29:13|1.06753
12:29:14|1.06753
12:29:16|1.06233
12:29:17|1.06712
12:29:17|1.06712
12:29:19|1.06712
12:29:20|1.0627
12:29:21|1.0627
12:29:21|1.0625
12:29:22|1.0625
12:29:23|1.0625
12:29:43|1.06866
12:29:44|1.06866
12:29:45|1.06866
12:29:46|1.06866
12:29:47|1.06962
12:29:49|1.07054
12:29:49|1.06959
12:29:50|1.06959
12:29:52|1.06959
12:29:52|1.06959
12:29:54|1.06959
12:29:55|1.06968
12:29:56|1.06968
12:29:57|1.06968
12:29:58|1.06968
12:29:59|1.07033
12:30:00|1.07033
12:30:01|1.07033
12:30:02|1.07033
12:30:03|1.07172
12:30:05|1.07172
12:30:05|1.07172
12:30:06|1.0741
12:30:08|1.0741
12:30:08|1.0741
12:30:09|1.07189
12:30:11|1.07189
12:30:11|1.07189
12:30:12|1.07324
12:30:14|1.07455
12:30:15|1.07455
12:30:15|1.07455
12:30:17|1.07455
12:30:17|1.07455
12:30:18|1.07455
12:30:19|1.07576
12:30:21|1.07576
12:30:22|1.07576
12:30:23|1.0762
12:30:24|1.0762
12:30:25|1.0762
12:30:26|1.08123
12:30:27|1.08123
12:30:28|1.0771
12:30:29|1.0771
12:30:30|1.07512
12:30:31|1.07512
12:30:32|1.07512
12:30:33|1.07512
12:30:34|1.07697
12:30:35|1.07697
12:30:36|1.07697
12:30:37|1.07697
12:30:39|1.07697
12:30:39|1.07697
12:30:41|1.07697
12:30:41|1.06637
12:30:42|1.07191
12:30:43|1.07191
12:30:44|1.07191
12:30:45|1.07191
12:30:46|1.07191
12:30:47|1.07191
12:30:48|1.07265
12:30:49|1.07265
12:30:50|1.06937
12:30:51|1.06937
12:30:53|1.06678
12:30:55|1.07437
12:30:55|1.08133
12:30:57|1.07037
12:30:58|1.07025
12:30:59|1.07025
12:31:00|1.07025
12:31:01|1.07025
12:31:02|1.07025
12:31:03|1.07025
12:31:03|1.07025
12:31:05|1.06949
12:31:06|1.06949
12:31:06|1.06949
12:31:07|1.06949
12:31:09|1.06949
12:31:10|1.08275
12:31:11|1.07997
12:31:12|1.07997
12:31:13|1.07997
12:31:14|1.07846
12:31:15|1.07846
12:31:16|1.07846
12:31:17|1.07534
12:31:18|1.07921
12:31:19|1.07921
12:31:20|1.07921
12:31:21|1.07921
12:31:22|1.07921
12:31:23|1.07921
12:31:24|1.07921
12:31:25|1.07921
12:31:26|1.07859
12:31:27|1.07859
12:31:28|1.07859
12:31:29|1.07859
12:31:30|1.07901
12:31:31|1.07901
12:31:32|1.07901
12:31:33|1.07897
12:31:34|1.07897
12:31:36|1.07897
12:31:36|1.07897
12:31:37|1.07897
12:31:39|1.07956
12:31:40|1.07956
12:31:40|1.07952
12:31:41|1.07952
12:31:42|1.07952
12:31:44|1.07952
12:31:45|1.07952
12:31:45|1.07625
12:31:46|1.07625
12:31:47|1.07625
12:31:48|1.07625
12:31:49|1.07625
12:31:50|1.07625
12:31:51|1.07625
12:31:52|1.07622
12:31:55|1.07622
12:31:56|1.07622
12:31:57|1.07622
12:31:59|1.07622
12:32:00|1.07622
12:32:01|1.07622
12:32:02|1.07622
12:32:03|1.07709
12:32:04|1.07519
12:32:05|1.07519
12:32:06|1.07519
12:32:07|1.07519
12:32:08|1.07519
12:32:09|1.08225
12:32:10|1.08225
12:32:11|1.08225
12:32:12|1.08225
12:32:13|1.08225
12:32:14|1.08225
12:32:15|1.08207
12:32:17|1.08207
12:32:18|1.08207
12:32:18|1.08207
12:32:20|1.07768
12:32:21|1.07768
12:32:21|1.08207
12:32:23|1.08207
12:32:24|1.08207
12:32:25|1.08207
12:32:26|1.08207
12:32:27|1.08207
12:32:27|1.07814
12:32:29|1.07814
12:32:29|1.07814
12:32:31|1.07814
12:32:32|1.07814
12:32:33|1.07814
12:32:34|1.07814
12:32:35|1.07814
12:32:35|1.07814
12:32:37|1.07885
12:32:38|1.07885
12:32:39|1.07885
12:32:39|1.07885
12:32:40|1.07885
12:32:42|1.07895
12:32:42|1.07895
12:32:44|1.07895
12:32:45|1.07895
12:32:46|1.07895
12:32:47|1.07895
12:32:48|1.07942
12:32:50|1.07942
12:32:50|1.07942
12:32:51|1.07942
12:32:53|1.07942
12:32:54|1.07942
12:32:55|1.07942
12:32:55|1.07942
12:32:57|1.08031
12:32:59|1.08031
12:32:59|1.08034
12:33:00|1.08034
12:33:01|1.08089
12:33:02|1.08089
12:33:03|1.08089
12:33:04|1.08089
12:33:05|1.08089
12:33:07|1.08089
12:33:07|1.08089
12:33:08|1.08089
12:33:09|1.08089
12:33:11|1.07893
12:33:12|1.07893
12:33:13|1.07893
12:33:14|1.07893
12:33:15|1.07893
12:33:16|1.07893
12:33:17|1.07862
12:33:17|1.07862
12:33:19|1.07862
12:33:20|1.07862
12:33:22|1.07862
12:33:22|1.07862
12:33:23|1.07862
12:33:24|1.07862
12:33:25|1.07862
12:33:26|1.07862
12:33:27|1.07862
12:33:29|1.07862
12:33:29|1.07893
12:33:30|1.07893
12:33:31|1.07893
12:33:32|1.07893
12:33:34|1.07893
12:33:35|1.07893
12:33:35|1.07893
12:33:37|1.07937
12:33:37|1.07937
12:33:38|1.07937
12:33:40|1.07937
12:33:41|1.07937
12:33:41|1.07937
12:33:43|1.07986
12:33:43|1.07986
12:33:45|1.07986
12:33:46|1.0799
12:33:46|1.0799
12:33:48|1.08276
12:33:49|1.08276
12:33:49|1.08175
12:33:50|1.08175
12:33:51|1.08223
12:33:52|1.08223
12:33:53|1.08223
12:33:56|1.08223
12:33:57|1.08223
12:33:57|1.08266
12:33:59|1.08266
12:34:00|1.08266
12:34:01|1.08266
12:34:02|1.08266
12:34:03|1.08266
12:34:04|1.08325
12:34:05|1.08325
12:34:06|1.08325
12:34:07|1.08325
12:34:08|1.0827
12:34:10|1.08268
12:34:10|1.08268
12:34:11|1.08264
12:34:12|1.08264
12:34:13|1.08264
12:34:14|1.08264
12:34:15|1.08124
12:34:17|1.08127
12:34:17|1.08128
12:34:18|1.08128
12:34:20|1.08128
12:34:20|1.08128
12:34:22|1.08128
12:34:23|1.08087
12:34:24|1.08087
12:34:25|1.08087
12:34:26|1.08087
12:34:27|1.08087
12:34:28|1.08087
12:34:29|1.08087
12:34:30|1.08087
12:34:31|1.08087
12:34:32|1.08087
12:34:34|1.08087
12:34:34|1.08087
12:34:35|1.08087
12:34:37|1.08087
12:34:38|1.08087
12:34:39|1.08087
12:34:40|1.08087
12:34:40|1.08087
12:34:41|1.08087
12:34:43|1.08087
12:34:44|1.08287
12:34:45|1.08287
12:34:46|1.08287
12:34:46|1.08287
12:34:48|1.08169
12:34:49|1.08169
12:34:50|1.08169
12:34:50|1.08169
12:34:52|1.08169
12:34:52|1.08169
12:34:54|1.08169
12:34:55|1.08169
12:34:57|1.08169
12:34:57|1.08169
12:34:59|1.08169
12:35:00|1.08169
12:35:01|1.08169
12:35:02|1.08169
12:35:03|1.08169
12:35:04|1.08119
12:35:05|1.08119
12:35:06|1.08119
12:35:07|1.08119
12:35:08|1.08119
12:35:09|1.08119
12:35:10|1.08119
12:35:11|1.08119
12:35:12|1.08119
12:35:13|1.08119
12:35:15|1.0811
12:35:16|1.0811
12:35:16|1.0811
12:35:18|1.0811
12:35:18|1.0811
12:35:19|1.0811
12:35:20|1.08114
12:35:22|1.0811
12:35:23|1.0811
12:35:24|1.0811
12:35:25|1.0811
12:35:26|1.0811
12:35:27|1.0811
12:35:28|1.0811
12:35:29|1.0811
12:35:30|1.0811
12:35:31|1.0811
12:35:32|1.0811
12:35:33|1.0811
12:35:34|1.0811
12:35:35|1.0811
12:35:36|1.08113
12:35:37|1.08113
12:35:38|1.08113
12:35:39|1.08113
12:35:40|1.08113
12:35:41|1.08113
12:35:42|1.08113
12:35:44|1.08113
12:35:44|1.08113
12:35:45|1.08113
12:35:47|1.08113
12:35:47|1.08113
12:35:48|1.08113
12:35:50|1.08113
12:35:50|1.08113
12:35:51|1.08113
12:35:53|1.08113
12:35:53|1.08113
12:35:54|1.08113
12:35:55|1.08121
12:35:57|1.08121
12:35:58|1.08121
12:35:59|1.08121
12:36:00|1.08033
12:36:01|1.08033
12:36:02|1.08033
12:36:03|1.08033
12:36:03|1.08033
12:36:05|1.08033
12:36:06|1.08033
12:36:07|1.08033
12:36:08|1.08033
12:36:09|1.081
12:36:10|1.081
12:36:11|1.081
12:36:12|1.081
12:36:13|1.08129
12:36:14|1.08129
12:36:15|1.08129
12:36:16|1.08129
12:36:17|1.08129
12:36:18|1.08129
12:36:19|1.08129
12:36:20|1.08169
12:36:22|1.08169
12:36:22|1.08169
12:36:23|1.081
12:36:24|1.081
12:36:25|1.081
12:36:27|1.08066
12:36:27|1.08066
12:36:28|1.08066
12:36:29|1.08066
12:36:30|1.08066
12:36:31|1.08066
12:36:32|1.08066
12:36:34|1.08066
12:36:34|1.08066
12:36:36|1.08066
12:36:36|1.08066
12:36:37|1.08066
12:36:38|1.08132
12:36:40|1.08132
12:36:40|1.08132
12:36:41|1.08132
12:36:42|1.08132
12:36:44|1.08132
12:36:44|1.08132
12:36:46|1.08132
12:36:47|1.08132
12:36:48|1.08132
12:36:49|1.08132
12:36:50|1.08132
12:36:50|1.08132
12:36:51|1.08132
12:36:53|1.08132
12:36:53|1.08132
12:36:54|1.08132
12:36:55|1.08216
12:36:57|1.08216
12:36:57|1.08056
12:36:59|1.08056
12:37:00|1.08056
12:37:01|1.08056
12:37:02|1.08162
12:37:03|1.08162
12:37:04|1.07989
12:37:05|1.07989
12:37:07|1.07989
12:37:08|1.07989
12:37:08|1.07989
12:37:10|1.08023
12:37:11|1.08023
12:37:12|1.08023
12:37:13|1.08028
12:37:14|1.08028
12:37:15|1.08028
12:37:16|1.08028
12:37:17|1.08028
12:37:17|1.07985
12:37:19|1.07985
12:37:19|1.07985
12:37:21|1.07985
12:37:22|1.07985
12:37:23|1.08124
12:37:24|1.08128
12:37:25|1.08128
12:37:26|1.08128
12:37:27|1.08128
12:37:28|1.08037
12:37:29|1.08037
12:37:30|1.08037
12:37:31|1.08037
12:37:32|1.08037
12:37:33|1.08037
12:37:34|1.08037
12:37:35|1.08037
12:37:36|1.08037
12:37:37|1.08037
12:37:38|1.08037
12:37:39|1.08037
12:37:40|1.08117
12:37:42|1.08117
12:37:43|1.08117
12:37:44|1.08117
12:37:44|1.08117
12:37:45|1.08082
12:37:46|1.08082
12:37:47|1.08082
12:37:48|1.08082
12:37:49|1.08082
12:37:51|1.08082
12:37:52|1.08093
12:37:52|1.08093
12:37:53|1.08093
12:37:54|1.08093
12:37:55|1.08093
12:37:56|1.08093
12:37:57|1.08107
12:37:59|1.08107
12:38:01|1.08107
12:38:03|1.08107
12:38:04|1.08107
12:38:04|1.08103
12:38:06|1.08103
12:38:06|1.08103
12:38:08|1.08103
12:38:08|1.08103
12:38:10|1.08103
12:38:11|1.0804
12:38:12|1.0804
12:38:14|1.0804
12:38:14|1.08043
12:38:16|1.08043
12:38:16|1.08043
12:38:17|1.07984
12:38:18|1.07984
12:38:19|1.07874
12:38:21|1.07874
12:38:21|1.07874
12:38:23|1.07874
12:38:23|1.07874
12:38:24|1.07874
12:38:26|1.07984
12:38:27|1.07988
12:38:27|1.07988
12:38:28|1.07988
12:38:29|1.07988
12:38:30|1.07984
12:38:31|1.07984
12:38:32|1.07987
12:38:34|1.07987
12:38:35|1.07987
12:38:36|1.07987
12:38:36|1.07987
12:38:37|1.07867
12:38:39|1.07867
12:38:39|1.07867
12:38:40|1.07867
12:38:41|1.07867
12:38:43|1.07867
12:38:44|1.07867
12:38:44|1.07867
12:38:46|1.07867
12:38:47|1.07867
12:38:48|1.07867
12:38:49|1.07867
12:38:49|1.07867
12:38:52|1.07867
12:38:52|1.07867
12:38:53|1.07867
12:38:54|1.07905
12:38:55|1.07905
12:38:57|1.07905
12:38:58|1.07905
12:38:59|1.07905
12:39:00|1.07905
12:39:01|1.07905
12:39:02|1.07905
12:39:04|1.07905
12:39:04|1.07905
12:39:06|1.07905
12:39:07|1.07864
12:39:08|1.07864
12:39:09|1.07864
12:39:10|1.07864
12:39:11|1.07864
12:39:12|1.07864
12:39:13|1.07864
12:39:14|1.07864
12:39:15|1.07856
12:39:16|1.07856
12:39:17|1.07856
12:39:18|1.07856
12:39:19|1.07856
12:39:20|1.07856
12:39:21|1.07963
12:39:23|1.07963
12:39:24|1.07963
12:39:25|1.07963
12:39:26|1.07963
12:39:27|1.07963
12:39:28|1.07963
12:39:29|1.08012
12:39:30|1.08012
12:39:31|1.08012
12:39:32|1.08012
12:39:33|1.08012
12:39:34|1.08042
12:39:35|1.08042
12:39:36|1.08042
12:39:37|1.07944
12:39:38|1.07944
12:39:39|1.07944
12:39:40|1.08087
12:39:41|1.08296
12:39:42|1.08296
12:39:43|1.08296
12:39:44|1.08296
12:39:45|1.08296
12:39:46|1.08296
12:39:47|1.08113
12:39:48|1.08113
12:39:49|1.08109
12:39:50|1.08109
12:39:51|1.08109
12:39:52|1.08109
12:39:53|1.08109
12:39:54|1.07829
12:39:55|1.07829
12:39:56|1.07829
12:39:57|1.07829
12:39:58|1.07829
12:39:59|1.07829
12:40:00|1.07829
12:40:02|1.07912
12:40:04|1.07912
12:40:05|1.07912
12:40:06|1.07912
12:40:07|1.08177
12:40:07|1.08177
12:40:09|1.08177
12:40:10|1.08177
12:40:10|1.08177
12:40:12|1.08177
12:40:13|1.08177
12:40:15|1.08177
12:40:16|1.08177
12:40:16|1.08177
12:40:18|1.08427
12:40:18|1.08427
12:40:20|1.08427
12:40:20|1.08409
12:40:21|1.08409
12:40:22|1.08409
12:40:23|1.08409
12:40:25|1.08409
12:40:25|1.08409
12:40:26|1.0841
12:40:28|1.0841
12:40:29|1.0841
12:40:29|1.0841
12:40:31|1.0841
12:40:32|1.0841
12:40:32|1.08499
12:40:33|1.08499
12:40:34|1.08499
12:40:36|1.08499
12:40:36|1.08499
12:40:37|1.08499
12:40:38|1.08499
12:40:39|1.08499
12:40:41|1.08499
12:40:41|1.08499
12:40:43|1.08499
12:40:44|1.08499
12:40:44|1.08499
12:40:45|1.08499
12:40:46|1.08504
12:40:47|1.08504
12:40:48|1.08504
12:40:49|1.08504
12:40:51|1.08504
12:40:52|1.08504
12:40:53|1.08616
12:40:54|1.08616
12:40:55|1.08616
12:40:56|1.08616
12:40:57|1.08616
12:40:58|1.08616
12:40:59|1.0864
12:41:01|1.0864
12:41:02|1.0864
12:41:04|1.0864
12:41:04|1.0846
12:41:06|1.0846
12:41:07|1.0846
12:41:07|1.08507
12:41:09|1.08503
12:41:10|1.08503
12:41:11|1.08503
12:41:11|1.08503
12:41:12|1.08503
12:41:14|1.08503
12:41:15|1.08503
12:41:16|1.08503
12:41:17|1.08503
12:41:18|1.08503
12:41:19|1.08503
12:41:20|1.08503
12:41:21|1.08453
12:41:22|1.08454
12:41:23|1.08454
12:41:24|1.08454
12:41:25|1.0827
12:41:26|1.0827
12:41:27|1.0827
12:41:28|1.0827
12:41:29|1.0827
12:41:31|1.0827
12:41:31|1.0827
12:41:33|1.0827
12:41:33|1.0827
12:41:34|1.0827
12:41:35|1.0827
12:41:36|1.0827
12:41:37|1.0827
12:41:38|1.0827
12:41:39|1.0827
12:41:41|1.0827
12:41:42|1.0827
12:41:42|1.0827
12:41:43|1.0827
12:41:44|1.0827
12:41:45|1.0827
12:41:46|1.08175
12:41:48|1.08175
12:41:48|1.08175
12:41:49|1.08175
12:41:51|1.08085
12:41:52|1.08085
12:41:53|1.08081
12:41:54|1.08081
12:41:55|1.08081
12:41:56|1.08081
12:41:57|1.08081
12:41:57|1.08081
12:41:59|1.07982
12:41:59|1.07982
12:42:00|1.07982
12:42:01|1.07982
12:42:04|1.07982
12:42:05|1.07982
12:42:06|1.07982
12:42:07|1.07982
12:42:09|1.07982
12:42:10|1.07982
12:42:11|1.07982
12:42:12|1.07982
12:42:13|1.07986
12:42:14|1.07986
12:42:15|1.07986
12:42:16|1.07986
12:42:17|1.07986
12:42:18|1.07986
12:42:19|1.07986
12:42:20|1.07986
12:42:21|1.07986
12:42:22|1.07986
12:42:23|1.07986
12:42:24|1.07986
12:42:25|1.07986
12:42:26|1.07986
12:42:27|1.07986
12:42:28|1.07986
12:42:29|1.07986
12:42:30|1.07962
12:42:31|1.07962
12:42:32|1.07962
12:42:33|1.07962
12:42:34|1.07962
12:42:35|1.07962
12:42:36|1.07962
12:42:37|1.07962
12:42:38|1.07966
12:42:39|1.07966
12:42:40|1.07966
12:42:41|1.07966
12:42:43|1.07966
12:42:43|1.08186
12:42:44|1.08186
12:42:46|1.08186
12:42:46|1.08186
12:42:47|1.08186
12:42:48|1.08186
12:42:49|1.08186
12:42:50|1.08268
12:42:51|1.08268
12:42:52|1.08264
12:42:54|1.08264
12:42:54|1.08264
12:42:55|1.08264
12:42:57|1.08236
12:42:57|1.08236
12:42:59|1.08236
12:42:59|1.08236
12:43:00|1.08236
12:43:01|1.08236
12:43:02|1.08236
12:43:03|1.08236
12:43:04|1.08239
12:43:06|1.08239
12:43:07|1.08239
12:43:08|1.08239
12:43:09|1.08239
12:43:10|1.08239
12:43:11|1.08239
12:43:12|1.08239
12:43:13|1.08239
12:43:14|1.08239
12:43:15|1.08239
12:43:16|1.08239
12:43:17|1.08239
12:43:18|1.08239
12:43:19|1.08239
12:43:21|1.08239
12:43:21|1.08239
12:43:22|1.08095
12:43:24|1.08095
12:43:24|1.08095
12:43:25|1.08095
12:43:27|1.08095
12:43:28|1.08095
12:43:29|1.08095
12:43:29|1.08128
12:43:30|1.08128
12:43:31|1.08128
12:43:32|1.08128
12:43:34|1.08128
12:43:35|1.08128
12:43:36|1.08128
12:43:37|1.08128
12:43:37|1.08128
12:43:38|1.08128
12:43:40|1.08128
12:43:40|1.08128
12:43:41|1.08128
12:43:43|1.08128
12:43:43|1.08128
12:43:44|1.08128
12:43:45|1.08128
12:43:47|1.08128
12:43:47|1.08128
12:43:48|1.08128
12:43:49|1.08128
12:43:50|1.08128
12:43:52|1.08138
12:43:52|1.08138
12:43:54|1.08138
12:43:55|1.08138
12:43:55|1.08138
12:43:56|1.08138
12:43:57|1.08138
12:43:59|1.08138
12:44:00|1.08138
12:44:01|1.08138
12:44:01|1.08138
12:44:02|1.08138
12:44:03|1.08138
12:44:06|1.08138
12:44:06|1.08138
12:44:08|1.08138
12:44:09|1.08138
12:44:10|1.08086
12:44:10|1.08086
12:44:11|1.08086
12:44:13|1.08086
12:44:14|1.08086
12:44:15|1.08086
12:44:16|1.07996
12:44:17|1.07996
12:44:18|1.07996
12:44:19|1.07996
12:44:20|1.07996
12:44:21|1.07996
12:44:22|1.07996
12:44:23|1.07996
12:44:24|1.07996
12:44:26|1.07996
12:44:27|1.07996
12:44:28|1.07996
12:44:29|1.07996
12:44:30|1.07996
12:44:30|1.07996
12:44:31|1.07996
12:44:33|1.07996
12:44:33|1.07996
12:44:34|1.07996
12:44:35|1.07996
12:44:37|1.07996
12:44:38|1.07996
12:44:39|1.07996
12:44:39|1.07996
12:44:40|1.07964
12:44:42|1.07964
12:44:43|1.07964
12:44:44|1.07964
12:44:45|1.07964
12:44:46|1.07964
12:44:47|1.07964
12:44:48|1.07964
12:44:49|1.07964
12:44:50|1.07964
12:44:51|1.07964
12:44:52|1.07964
12:44:53|1.07964
12:44:54|1.07964
12:44:55|1.07964
12:44:56|1.07964
12:44:57|1.07964
12:44:59|1.07964
12:44:59|1.0795
12:45:00|1.0795
12:45:01|1.0795
12:45:02|1.0795
12:45:03|1.0795
12:45:05|1.0795
12:45:06|1.0795
12:45:07|1.0795
12:45:08|1.0795
12:45:09|1.0795
12:45:10|1.0795
12:45:11|1.0795
12:45:12|1.0795
12:45:13|1.0795
12:45:14|1.0795
12:45:15|1.08025
12:45:17|1.08025
12:45:18|1.08025
12:45:18|1.08025
12:45:20|1.08025
12:45:20|1.08025
12:45:21|1.08025
12:45:23|1.08025
12:45:23|1.08025
12:45:25|1.08025
12:45:25|1.08025
12:45:27|1.08025
12:45:27|1.08025
12:45:29|1.07837
12:45:29|1.07833
12:45:31|1.07793
12:45:32|1.07793
12:45:32|1.075
12:45:33|1.075
12:45:36|1.075
12:45:37|1.075
12:45:37|1.075
12:45:38|1.075
12:45:40|1.075
12:45:40|1.075
12:45:42|1.0774
12:45:43|1.07359
12:45:44|1.07359
12:45:44|1.07359
12:45:45|1.07358
12:45:47|1.07358
12:45:47|1.07358
12:45:48|1.07358
12:45:50|1.07358
12:45:51|1.07358
12:45:52|1.07358
12:45:53|1.07351
12:45:54|1.07351
12:45:55|1.07351
12:45:56|1.07351
12:45:57|1.07351
12:45:57|1.07351
12:45:59|1.07351
12:46:00|1.07351
12:46:01|1.07353
12:46:02|1.07353
12:46:03|1.07353
12:46:04|1.07353
12:46:05|1.07353
12:46:06|1.07353
12:46:07|1.07303
12:46:08|1.07303
12:46:09|1.07303
12:46:10|1.07261
12:46:11|1.07261
12:46:12|1.0755
12:46:13|1.0755
12:46:14|1.0755
12:46:16|1.0755
12:46:16|1.0755
12:46:18|1.0755
12:46:19|1.07151
12:46:21|1.07151
12:46:22|1.07151
12:46:23|1.07151
12:46:23|1.07151
12:46:24|1.07151
12:46:26|1.07151
12:46:27|1.07175
12:46:27|1.07175
12:46:29|1.07175
12:46:29|1.07175
12:46:31|1.07175
12:46:32|1.07175
12:46:32|1.07175
12:46:34|1.07175
12:46:35|1.07175
12:46:36|1.07175
12:46:36|1.07306
12:46:38|1.07306
12:46:39|1.07306
12:46:39|1.07306
12:46:40|1.07306
12:46:42|1.07014
12:46:43|1.07014
12:46:44|1.07014
12:46:45|1.07014
12:46:46|1.07014
12:46:47|1.07014
12:46:47|1.0725
12:46:48|1.0725
12:46:50|1.07046
12:46:51|1.07046
12:46:52|1.07046
12:46:53|1.07046
12:46:54|1.07046
12:46:55|1.07296
12:46:56|1.07306
12:46:57|1.07306
12:46:58|1.07306
12:46:59|1.07306
12:47:00|1.07306
12:47:00|1.07306
12:47:02|1.07246
12:47:03|1.07246
12:47:03|1.07246
12:47:05|1.07246
12:47:06|1.07246
12:47:06|1.07246
12:47:09|1.07246
12:47:10|1.06756
12:47:11|1.06756
12:47:12|1.06756
12:47:13|1.06756
12:47:15|1.06756
12:47:15|1.06995
12:47:16|1.06995
12:47:18|1.06995
12:47:18|1.06995
12:47:19|1.06995
12:47:20|1.06995
12:47:21|1.06995
12:47:23|1.06995
12:47:23|1.06906
12:47:24|1.06906
12:47:25|1.06906
12:47:26|1.06906
12:47:28|1.06906
12:47:28|1.06906
12:47:30|1.06906
12:47:30|1.06906
12:47:32|1.06906
12:47:33|1.06906
12:47:33|1.06906
12:47:34|1.06906
12:47:35|1.06906
12:47:36|1.06808
12:47:38|1.06808
12:47:38|1.06808
12:47:39|1.06808
12:47:40|1.06808
12:47:42|1.06808
12:47:43|1.06808
12:47:44|1.06728
12:47:45|1.06728
12:47:46|1.06728
12:47:47|1.06907
12:47:48|1.06907
12:47:49|1.07187
12:47:50|1.06722
12:47:51|1.06722
12:47:52|1.06722
12:47:53|1.06722
12:47:54|1.06722
12:47:55|1.06722
12:47:56|1.05781
12:47:57|1.0578
12:47:58|1.0578
12:47:59|1.0578
12:48:00|1.0578
12:48:01|1.0578
12:48:02|1.0578
12:48:03|1.05624
12:48:04|1.05624
12:48:05|1.06065
12:48:06|1.06065
12:48:08|1.06065
12:48:09|1.06065
12:48:09|1.06309
12:48:12|1.06093
12:48:13|1.06093
12:48:14|1.06093
12:48:14|1.06093
12:48:15|1.06093
12:48:17|1.06093
12:48:17|1.06083
12:48:19|1.06083
12:48:20|1.06083
12:48:20|1.06083
12:48:21|1.06083
12:48:22|1.06083
12:48:23|1.06146
12:48:25|1.06146
12:48:26|1.06146
12:48:26|1.06146
12:48:28|1.06146
12:48:29|1.06146
12:48:30|1.06146
12:48:31|1.06131
12:48:32|1.06131
12:48:32|1.06131
12:48:34|1.06131
12:48:35|1.06131
12:48:36|1.06131
12:48:37|1.06131
12:48:38|1.06131
12:48:39|1.06462
12:48:40|1.06462
12:48:41|1.06462
12:48:42|1.06462
12:48:43|1.06462
12:48:44|1.06462
12:48:44|1.06478
12:48:45|1.06478
12:48:47|1.06478
12:48:48|1.06478
12:48:49|1.06478
12:48:50|1.06478
12:48:51|1.06478
12:48:52|1.06478
12:48:53|1.06478
12:48:54|1.06478
12:48:55|1.06478
12:48:56|1.06478
12:48:57|1.06478
12:48:58|1.06478
12:48:59|1.06478
12:49:00|1.06478
12:49:01|1.06478
12:49:02|1.06478
12:49:03|1.06478
12:49:04|1.06478
12:49:05|1.06302
12:49:06|1.06302
12:49:07|1.06302
12:49:08|1.06302
12:49:09|1.06302
12:49:11|1.06302
12:49:12|1.06302
12:49:12|1.06302
12:49:15|1.06302
12:49:16|1.06302
12:49:16|1.06302
12:49:18|1.06302
12:49:19|1.06331
12:49:20|1.06249
12:49:21|1.06249
12:49:22|1.06249
12:49:23|1.06249
12:49:23|1.06249
12:49:25|1.06249
12:49:25|1.06249
12:49:26|1.06249
12:49:27|1.06249
12:49:29|1.06249
12:49:30|1.06249
12:49:31|1.06249
12:49:32|1.06249
12:49:33|1.06249
12:49:33|1.06249
12:49:34|1.06249
12:49:35|1.06329
12:49:36|1.06329
12:49:37|1.06329
12:49:38|1.06329
12:49:40|1.06329
12:49:41|1.06329
12:49:41|1.06329
12:49:43|1.06476
12:49:44|1.06476
12:49:44|1.06476
12:49:46|1.06476
12:49:47|1.06476
12:49:48|1.06762
12:49:48|1.06762
12:49:49|1.06762
12:49:50|1.06555
12:49:52|1.06555
12:49:53|1.06555
12:49:55|1.06555
12:49:55|1.06486
12:49:56|1.06486
12:49:57|1.06486
12:49:58|1.06486
12:49:59|1.06486
12:50:00|1.06486
12:50:01|1.06672
12:50:03|1.06672
12:50:03|1.06672
12:50:05|1.06672
12:50:06|1.06672
12:50:07|1.06672
12:50:08|1.06672
12:50:09|1.06672
12:50:10|1.06672
12:50:12|1.06773
12:50:13|1.06772
12:50:14|1.06772
12:50:15|1.06772
12:50:16|1.06772
12:50:17|1.06578
12:50:18|1.06578
12:50:19|1.06578
12:50:20|1.06578
12:50:21|1.06578
12:50:22|1.06578
12:50:23|1.06578
12:50:24|1.06578
12:50:25|1.06788
12:50:26|1.06788
12:50:27|1.06788
12:50:28|1.06788
12:50:29|1.06788
12:50:30|1.06788
12:50:32|1.06788
12:50:33|1.06788
12:50:33|1.06788
12:50:34|1.06788
12:50:36|1.06788
12:50:36|1.06788
12:50:38|1.06691
12:50:39|1.06691
12:50:40|1.06691
12:50:41|1.06691
12:50:42|1.06691
12:50:42|1.06691
12:50:44|1.06691
12:50:45|1.06691
12:50:46|1.06691
12:50:46|1.06691
12:50:48|1.06691
12:50:48|1.06691
12:50:50|1.06691
12:50:50|1.06691
12:50:51|1.06691
12:50:53|1.06608
12:50:54|1.06608
12:50:55|1.06608
12:50:56|1.06608
12:50:57|1.06608
12:50:58|1.06608
12:50:59|1.06608
12:51:00|1.06417
12:51:01|1.06417
12:51:02|1.06417
12:51:03|1.06417
12:51:04|1.06417
12:51:05|1.06417
12:51:06|1.06602
12:51:07|1.06602
12:51:08|1.06602
12:51:09|1.06602
12:51:10|1.06602
12:51:11|1.06602
12:51:12|1.06602
12:51:14|1.06153
12:51:15|1.06153
12:51:16|1.06153
12:51:16|1.06153
12:51:18|1.06153
12:51:19|1.06153
12:51:19|1.06087
12:51:20|1.06087
12:51:22|1.06087
12:51:23|1.06087
12:51:23|1.06087
12:51:25|1.06087
12:51:26|1.06087
12:51:27|1.06087
12:51:28|1.06102
12:51:28|1.06102
12:51:30|1.05959
12:51:31|1.05959
12:51:32|1.05959
12:51:33|1.05959
12:51:34|1.06242
12:51:35|1.06242
12:51:37|1.06242
12:51:38|1.06242
12:51:39|1.06242
12:51:39|1.06242
12:51:40|1.06242
12:51:42|1.06242
12:51:42|1.06242
12:51:43|1.06242
12:51:44|1.0582
12:51:45|1.0582
12:51:47|1.05965
12:51:48|1.05965
12:51:48|1.05965
12:51:50|1.05965
12:51:51|1.06017
12:51:51|1.06017
12:51:52|1.06017
12:51:53|1.06017
12:51:55|1.06017
12:51:56|1.06017
12:51:57|1.06017
12:51:57|1.06017
12:51:58|1.06017
12:52:00|1.06017
12:52:01|1.06017
12:52:01|1.06017
12:52:03|1.06017
12:52:03|1.06017
12:52:05|1.05767
12:52:05|1.05767
12:52:06|1.05767
12:52:07|1.05767
12:52:09|1.05767
12:52:10|1.05767
12:52:10|1.05767
12:52:12|1.05918
12:52:14|1.05918
12:52:15|1.05877
12:52:16|1.05877
12:52:16|1.05877
12:52:18|1.05877
12:52:19|1.05877
12:52:20|1.05877
12:52:22|1.05877
12:52:22|1.06167
12:52:24|1.06167
12:52:24|1.06167
12:52:26|1.06167
12:52:27|1.05823
12:52:28|1.05827
12:52:28|1.05827
12:52:30|1.05827
12:52:31|1.05827
12:52:31|1.05827
12:52:32|1.05888
12:52:34|1.05888
12:52:35|1.05888
12:52:36|1.05888
12:52:37|1.05888
12:52:38|1.05888
12:52:39|1.05888
12:52:40|1.05882
12:52:41|1.05882
12:52:42|1.05882
12:52:43|1.05882
12:52:44|1.05882
12:52:45|1.05882
12:52:46|1.05927
12:52:47|1.05927
12:52:48|1.05927
12:52:49|1.05927
12:52:50|1.05927
12:52:51|1.05927
12:52:52|1.05971
12:52:53|1.05971
12:52:54|1.05971
12:52:55|1.05971
12:52:56|1.05971
12:52:58|1.05971
12:52:59|1.05905
12:53:00|1.05905
12:53:01|1.05905
12:53:02|1.05905
12:53:03|1.05905
12:53:04|1.04893
12:53:05|1.05483
12:53:06|1.05483
12:53:07|1.04414
12:53:08|1.04414
12:53:09|1.04414
12:53:10|1.043
12:53:11|1.043
12:53:12|1.043
12:53:13|1.03586
12:53:14|1.03218
12:53:16|1.03996
12:53:18|1.03996
12:53:19|1.03996
12:53:20|1.0386
12:53:20|1.0386
12:53:22|1.0386
12:53:23|1.03218
12:53:24|1.03218
12:53:25|1.03387
12:53:26|1.02805
12:53:27|1.02986
12:53:28|1.02716
12:53:29|1.02491
12:53:30|1.02491
12:53:31|1.02989
12:53:32|1.02575
12:53:34|1.02575
12:53:34|1.02575
12:53:35|1.03132
12:53:37|1.03132
12:53:37|1.03132
12:53:39|1.03387
12:53:40|1.02815
12:53:41|1.02815
12:53:41|1.03392
12:53:43|1.03392
12:53:43|1.03392
12:53:45|1.03392
12:53:46|1.03392
12:53:47|1.04105
12:53:48|1.04105
12:53:49|1.03427
12:53:50|1.03427
12:53:51|1.03427
12:53:52|1.03427
12:53:53|1.03427
12:53:54|1.03427
12:53:55|1.03993
12:53:56|1.04117
12:53:57|1.04117
12:53:59|1.04117
12:53:59|1.04257
12:54:00|1.04257
12:54:01|1.04222
12:54:03|1.04222
12:54:03|1.04222
12:54:04|1.04222
12:54:06|1.04222
12:54:06|1.04222
12:54:20|1.0481
12:54:21|1.0481
12:54:22|1.05151
12:54:24|1.05151
12:54:25|1.05151
12:54:26|1.05151
12:54:27|1.05151
12:54:28|1.04903
12:54:29|1.04903
12:54:30|1.04907
12:54:31|1.04907
12:54:32|1.04907
12:54:33|1.04907
12:54:34|1.04992
12:54:35|1.04992
12:54:37|1.04762
12:54:38|1.04762
12:54:38|1.04762
12:54:39|1.04762
12:54:40|1.04762
12:54:42|1.04762
12:54:43|1.04762
12:54:44|1.04762
12:54:45|1.04762
12:54:46|1.04762
12:54:47|1.04762
12:54:48|1.04762
12:54:49|1.04762
12:54:51|1.04762
12:54:52|1.04762
12:54:52|1.04762
12:54:53|1.04762
12:54:55|1.04762
12:54:55|1.04762
12:54:57|1.04762
12:54:58|1.04762
12:54:58|1.04762
12:55:00|1.04172
12:55:01|1.04172
12:55:02|1.04172
12:55:04|1.04172
12:55:04|1.04172
12:55:05|1.04172
12:55:06|1.04172
12:55:08|1.04565
12:55:09|1.04565
12:55:10|1.04565
12:55:12|1.04565
12:55:13|1.04565
12:55:14|1.04642
12:55:15|1.04642
12:55:16|1.04642
12:55:17|1.04642
12:55:18|1.04642
12:55:19|1.04642
12:55:20|1.04642
12:55:21|1.04748
12:55:22|1.04748
12:55:24|1.04748
12:55:25|1.04748
12:55:26|1.04748
12:55:27|1.04748
12:55:28|1.0484
12:55:29|1.0484
12:55:31|1.0484
12:55:32|1.0484
12:55:33|1.0484
12:55:33|1.0484
12:55:35|1.0484
12:55:35|1.0484
12:55:37|1.0484
12:55:38|1.0484
12:55:39|1.0484
12:55:41|1.0484
12:55:42|1.04832
12:55:43|1.04111
12:55:44|1.04111
12:55:45|1.04111
12:55:46|1.04111
12:55:47|1.04111
12:55:48|1.04111
12:55:49|1.04111
12:55:50|1.04111
12:55:51|1.04111
12:55:52|1.04111
12:55:53|1.04111
12:55:54|1.04111
12:55:55|1.04111
12:55:56|1.04111
12:55:57|1.04022
12:55:58|1.04022
12:55:59|1.04683
12:56:00|1.04683
12:56:01|1.04683
12:56:03|1.04683
12:56:03|1.04
12:56:05|1.04
12:56:06|1.04
12:56:07|1.04
12:56:08|1.04095
12:56:08|1.04095
12:56:11|1.04095
12:56:11|1.04095
12:56:13|1.04
12:56:14|1.04
12:56:15|1.04
12:56:15|1.04
12:56:17|1.04
12:56:17|1.04
12:56:19|1.04
12:56:20|1.04
12:56:21|1.04
12:56:22|1.04013
12:56:23|1.04013
12:56:25|1.04013
12:56:25|1.04013
12:56:27|1.04013
12:56:27|1.04013
12:56:29|1.03947
12:56:31|1.0373
12:56:32|1.0373
12:56:33|1.0373
12:56:33|1.0373
12:56:34|1.0373
12:56:36|1.0373
12:56:36|1.03706
12:56:38|1.03706
12:56:39|1.03706
12:56:40|1.03706
12:56:41|1.03706
12:56:42|1.03706
12:56:43|1.03678
12:56:44|1.03678
12:56:45|1.03678
12:56:46|1.03678
12:56:47|1.03678
12:56:47|1.03678
12:56:48|1.04001
12:56:50|1.03469
12:56:51|1.03469
12:56:52|1.03469
12:56:53|1.03111
12:56:54|1.03111
12:56:55|1.03111
12:56:56|1.03344
12:56:57|1.03344
12:56:58|1.03344
12:56:59|1.03344
12:57:00|1.03344
12:57:01|1.03344
12:57:02|1.03344
12:57:04|1.01465
12:57:04|1.03384
12:57:05|1.03384
12:57:06|1.03518
12:57:08|1.03518
12:57:08|1.0346
12:57:10|1.03206
12:57:10|1.03206
12:57:11|1.03206
12:57:12|1.03206
12:57:13|1.02661
12:57:14|1.02661
12:57:15|1.02661
12:57:16|1.02661
12:57:17|1.02661
12:57:18|1.0265
12:57:19|1.0265
12:57:20|1.0265
12:57:22|1.03092
12:57:22|1.03092
12:57:24|1.03092
12:57:25|1.03092
12:57:26|1.03092
12:57:27|1.03057
12:57:28|1.02439
12:57:30|1.02481
12:57:30|1.02481
12:57:31|1.02481
12:57:33|1.02481
12:57:34|1.02481
12:57:34|1.02481
12:57:36|1.02481
12:57:37|1.03057
12:57:37|1.03057
12:57:39|1.03057
12:57:40|1.03057
12:57:41|1.03057
12:57:43|1.03057
12:57:44|1.03057
12:57:45|1.02858
12:57:46|1.02858
12:57:46|1.02858
12:57:48|1.02858
12:57:48|1.02858
12:57:50|1.02858
12:57:50|1.03047
12:57:51|1.03047
12:57:52|1.03047
12:57:53|1.03047
12:57:55|1.03047
12:57:55|1.02313
12:57:57|1.02313
12:57:57|1.02313
12:57:59|1.03044
12:57:59|1.03044
12:58:00|1.03132
12:58:01|1.03132
12:58:02|1.03132
12:58:03|1.03132
12:58:05|1.03246
12:58:05|1.03471
12:58:06|1.03471
12:58:07|1.03471
12:58:09|1.03471
12:58:09|1.03471
12:58:10|1.03471
12:58:12|1.03471
12:58:12|1.03583
12:58:13|1.03572
12:58:14|1.03572
12:58:16|1.03572
12:58:17|1.03572
12:58:18|1.03572
12:58:18|1.03572
12:58:20|1.0348
12:58:21|1.0348
12:58:22|1.0391
12:58:22|1.0391
12:58:24|1.0391
12:58:25|1.03751
12:58:27|1.03751
12:58:28|1.03751
12:58:29|1.03751
12:58:31|1.03751
12:58:32|1.03751
12:58:34|1.0388
12:58:35|1.0388
12:58:36|1.0388
12:58:37|1.0388
12:58:38|1.0388
12:58:39|1.03987
12:58:40|1.03987
12:58:41|1.03987
12:58:42|1.03987
12:58:43|1.03987
12:58:44|1.03987
12:58:45|1.03987
12:58:46|1.03884
12:58:47|1.03884
12:58:48|1.03884
12:58:49|1.03884
12:58:50|1.03884
12:58:51|1.03884
12:58:52|1.0367
12:58:54|1.0367
12:58:54|1.0367
12:58:55|1.0367
12:58:57|1.0367
12:58:57|1.0367
12:58:58|1.03529
12:58:59|1.03529
12:59:00|1.03529
12:59:01|1.03529
12:59:02|1.03529
12:59:03|1.03529
12:59:05|1.03529
12:59:05|1.03755
12:59:06|1.03755
12:59:07|1.03755
12:59:08|1.03755
12:59:09|1.03755
12:59:10|1.03967
12:59:12|1.03719
12:59:12|1.03719
12:59:14|1.03719
12:59:14|1.03719
12:59:15|1.03719
12:59:16|1.03719
12:59:18|1.0423
12:59:18|1.0423
12:59:20|1.0423
12:59:21|1.0423
12:59:22|1.0423
12:59:23|1.0423
12:59:24|1.03879
12:59:25|1.03879
12:59:27|1.03879
12:59:28|1.03879
12:59:29|1.04163
12:59:30|1.04163
12:59:31|1.0394
12:59:32|1.0394
12:59:34|1.0394
12:59:35|1.0394
12:59:36|1.0394
12:59:37|1.03937
12:59:38|1.03937
12:59:39|1.03937
12:59:40|1.03937
12:59:42|1.03937
12:59:43|1.03937
12:59:44|1.03937
12:59:45|1.03937
12:59:46|1.03855
12:59:47|1.03855
12:59:48|1.03855
12:59:50|1.03855
12:59:50|1.03855
12:59:52|1.04078
12:59:53|1.03808
12:59:54|1.03808
12:59:54|1.03808
12:59:55|1.03808
12:59:57|1.03808
12:59:57|1.0381
12:59:59|1.0381
13:00:01|1.0381
13:00:01|1.0381
13:00:02|1.0381
13:00:03|1.0381
13:00:04|1.0381
13:00:07|1.0381
13:00:07|1.0381
13:00:08|1.0381
13:00:09|1.0381
13:00:10|1.0381
13:00:12|1.0381
13:00:12|1.0381
13:00:14|1.0381
13:00:15|1.0381
13:00:16|1.0381
13:00:17|1.0381
13:00:18|1.0381
13:00:19|1.0381
13:00:20|1.0381
13:00:22|1.0381
13:00:23|1.0381
13:00:25|1.0381
13:00:26|1.0381
13:00:27|1.0381
13:00:28|1.0381
13:00:29|1.0381
13:00:29|1.0381
13:00:30|1.0381
13:00:31|1.0381
13:00:32|1.0381
13:00:34|1.0381
13:00:34|1.0381
13:00:35|1.0381
13:00:36|1.0381
13:00:38|1.0381
13:00:39|1.0381
13:00:40|1.0381
13:00:41|1.0381
13:00:42|1.0381
13:00:42|1.0381
13:00:43|1.0381
13:00:44|1.0381
13:00:46|1.0381
13:00:47|1.0381
13:00:47|1.0381
13:00:48|1.0386
13:00:50|1.0386
13:00:51|1.03784
13:00:51|1.03784
13:00:52|1.03858
13:00:53|1.03858
13:00:55|1.03858
13:00:56|1.03858
13:00:56|1.03858
13:00:57|1.04059
13:01:00|1.04059
13:01:00|1.03861
13:01:01|1.03861
13:01:03|1.03861
13:01:03|1.03861
13:01:05|1.03528
13:01:06|1.03528
13:01:06|1.03528
13:01:07|1.03528
13:01:09|1.03528
13:01:09|1.03528
13:01:11|1.03748
13:01:11|1.03748
13:01:12|1.03748
13:01:13|1.03748
13:01:14|1.03748
13:01:16|1.03444
13:01:16|1.03444
13:01:18|1.03698
13:01:18|1.03698
13:01:20|1.03698
13:01:20|1.03698
13:01:21|1.03698
13:01:22|1.03448
13:01:24|1.03448
13:01:24|1.03448
13:01:26|1.03448
13:01:27|1.03082
13:01:27|1.03082
13:01:29|1.03
13:01:30|1.03
13:01:30|1.03
13:01:32|1.03
13:01:34|1.02587
13:01:34|1.02587
13:01:36|1.02587
13:01:37|1.02587
13:01:38|1.02587
13:01:39|1.02587
13:01:40|1.02587
13:01:41|1.02587
13:01:43|1.02587
13:01:43|1.02425
13:01:44|1.02425
13:01:45|1.02425
13:01:47|1.02272
13:01:48|1.02785
13:01:48|1.0273
13:01:50|1.0273
13:01:51|1.028
13:01:52|1.028
13:01:53|1.028
13:01:54|1.028
13:01:55|1.0285
13:01:57|1.0285
13:01:58|1.0285
13:01:59|1.0285
13:02:00|1.0285
13:02:01|1.02882
13:02:02|1.02882
13:02:02|1.02882
13:02:04|1.03097
13:02:05|1.03097
13:02:06|1.03097
13:02:07|1.03097
13:02:08|1.02969
13:02:09|1.02969
13:02:10|1.02969
13:02:11|1.03113
13:02:11|1.03113
13:02:12|1.03113
13:02:15|1.03113
13:02:15|1.03164
13:02:17|1.03164
13:02:17|1.03164
13:02:18|1.03164
13:02:20|1.03164
13:02:20|1.02832
13:02:22|1.02832
13:02:22|1.02832
13:02:23|1.03031
13:02:25|1.03031
13:02:26|1.02872
13:02:27|1.02872
13:02:28|1.02937
13:02:29|1.02933
13:02:30|1.02723
13:02:31|1.02723
13:02:33|1.03293
13:02:33|1.03293
13:02:36|1.03293
13:02:36|1.03293
13:02:37|1.0301
13:02:38|1.0301
13:02:39|1.0301
13:02:40|1.0301
13:02:41|1.0301
13:02:43|1.02916
13:02:44|1.02916
13:02:44|1.03152
13:02:45|1.03152
13:02:46|1.03156
13:02:47|1.03156
13:02:49|1.03156
13:02:50|1.03156
13:02:51|1.03156
13:02:52|1.03049
13:02:52|1.03049
13:02:54|1.03049
13:02:55|1.03049
13:02:55|1.03049
13:02:56|1.03049
13:02:58|1.02606
13:02:59|1.02606
13:02:59|1.03052
13:03:00|1.03052
13:03:02|1.03052
13:03:03|1.03052
13:03:04|1.03052
13:03:04|1.02593
13:03:06|1.02593
13:03:06|1.02593
13:03:08|1.02593
13:03:09|1.02593
13:03:10|1.02869
13:03:11|1.02869
13:03:12|1.02869
13:03:13|1.02869
13:03:14|1.02869
13:03:15|1.02869
13:03:16|1.02869
13:03:17|1.02869
13:03:18|1.03002
13:03:19|1.03002
13:03:20|1.03002
13:03:21|1.03002
13:03:22|1.03002
13:03:24|1.03002
13:03:25|1.03002
13:03:26|1.03082
13:03:27|1.03082
13:03:27|1.03044
13:03:29|1.03044
13:03:29|1.03044
13:03:30|1.03091
13:03:31|1.03091
13:03:33|1.03091
13:03:34|1.03091
13:03:35|1.03091
13:03:36|1.03091
13:03:37|1.03091
13:03:38|1.03091
13:03:40|1.03309
13:03:41|1.03309
13:03:41|1.03309
13:03:42|1.03309
13:03:44|1.03107
13:03:45|1.03107
13:03:46|1.03107
13:03:46|1.03107
13:03:48|1.03107
13:03:48|1.03107
13:03:50|1.03107
13:03:51|1.02847
13:03:52|1.02847
13:03:53|1.02847
13:03:54|1.02847
13:03:55|1.02847
13:03:56|1.02847
13:03:56|1.02847
13:03:58|1.02847
13:03:59|1.0298
13:03:59|1.0298
13:04:01|1.0298
13:04:02|1.0298
13:04:02|1.0298
13:04:03|1.0298
13:04:05|1.0298
13:04:05|1.02984
13:04:07|1.02984
13:04:07|1.02984
13:04:08|1.02984
13:04:10|1.02984
13:04:11|1.03007
13:04:12|1.03007
13:04:13|1.03007
13:04:14|1.03007
13:04:15|1.03007
13:04:15|1.03007
13:04:17|1.03007
13:04:17|1.03007
13:04:19|1.03101
13:04:20|1.03101
13:04:21|1.03101
13:04:22|1.03101
13:04:22|1.03193
13:04:24|1.03193
13:04:25|1.03193
13:04:26|1.03193
13:04:27|1.03396
13:04:28|1.03396
13:04:29|1.03489
13:04:30|1.03489
13:04:31|1.03489
13:04:32|1.03489
13:04:33|1.03489
13:04:34|1.03489
13:04:35|1.0367
13:04:36|1.03721
13:04:37|1.03721
13:04:38|1.03721
13:04:39|1.03774
13:04:40|1.03961
13:04:41|1.03863
13:04:42|1.0385
13:04:43|1.0385
13:04:44|1.0385
13:04:45|1.04097
13:04:46|1.04097
13:04:47|1.04097
13:04:48|1.04097
13:04:49|1.0411
13:04:50|1.0411
13:04:51|1.04113
13:04:52|1.04113
13:04:53|1.04113
13:04:55|1.0377
13:04:56|1.0377
13:04:57|1.0377
13:04:57|1.04031
13:04:59|1.04031
13:05:00|1.04031
13:05:01|1.04031
13:05:01|1.0405
13:05:03|1.0405
13:05:04|1.0405
13:05:06|1.0405
13:05:07|1.0405
13:05:08|1.0405
13:05:10|1.04134
13:05:11|1.04134
13:05:11|1.042
13:05:13|1.042
13:05:14|1.042
13:05:15|1.04095
13:05:16|1.04099
13:05:17|1.04099
13:05:18|1.04099
13:05:19|1.04099
13:05:19|1.0411
13:05:21|1.04424
13:05:22|1.04424
13:05:24|1.04424
13:05:25|1.04424
13:05:26|1.04424
13:05:27|1.04425
13:05:28|1.04375
13:05:29|1.04375
13:05:30|1.04375
13:05:31|1.04375
13:05:32|1.04375
13:05:33|1.0452
13:05:34|1.0452
13:05:35|1.04487
13:05:36|1.04487
13:05:37|1.04487
13:05:38|1.04487
13:05:40|1.04487
13:05:41|1.04487
13:05:42|1.04634
13:05:43|1.04634
13:05:44|1.04634
13:05:45|1.04634
13:05:46|1.04634
13:05:47|1.04634
13:05:48|1.04634
13:05:49|1.04634
13:05:50|1.04704
13:05:51|1.04704
13:05:52|1.04704
13:05:52|1.04704
13:05:54|1.04357
13:05:55|1.04357
13:05:56|1.04357
13:05:57|1.04357
13:05:58|1.04357
13:05:59|1.04357
13:06:00|1.04357
13:06:01|1.04357
13:06:02|1.04526
13:06:04|1.04704
13:06:05|1.04704
13:06:05|1.04634
13:06:08|1.04675
13:06:09|1.04675
13:06:10|1.04675
13:06:11|1.04675
13:06:12|1.04675
13:06:14|1.04675
13:06:15|1.04675
13:06:15|1.04675
13:06:17|1.04675
13:06:18|1.04674
13:06:19|1.04674
13:06:20|1.04674
13:06:21|1.04847
13:06:23|1.04847
13:06:24|1.04847
13:06:25|1.04847
13:06:26|1.04847
13:06:28|1.04847
13:06:28|1.04641
13:06:30|1.04641
13:06:30|1.04946
13:06:31|1.04946
13:06:32|1.04946
13:06:33|1.04946
13:06:35|1.04946
13:06:36|1.04946
13:06:37|1.04946
13:06:38|1.04946
13:06:39|1.04946
13:06:40|1.04684
13:06:41|1.04684
13:06:42|1.04684
13:06:43|1.04684
13:06:44|1.04684
13:06:45|1.04667
13:06:46|1.04667
13:06:47|1.04667
13:06:48|1.04667
13:06:49|1.04667
13:06:50|1.04667
13:06:51|1.04145
13:06:52|1.04145
13:06:53|1.04145
13:06:54|1.04145
13:06:55|1.04145
13:06:56|1.04145
13:06:58|1.04145
13:06:59|1.04145
13:06:59|1.04192
13:07:00|1.04192
13:07:01|1.04192
13:07:02|1.04192
13:07:04|1.04192
13:07:04|1.04379
13:07:05|1.04379
13:07:06|1.04379
13:07:07|1.04379
13:07:08|1.04379
13:07:09|1.04379
13:07:10|1.04379
13:07:12|1.04379
13:07:12|1.04379
13:07:14|1.04227
13:07:14|1.04227
13:07:15|1.04227
13:07:16|1.04227
13:07:18|1.04227
13:07:19|1.04227
13:07:20|1.04227
13:07:21|1.0417
13:07:23|1.0417
13:07:23|1.0417
13:07:24|1.0417
13:07:25|1.0417
13:07:27|1.0417
13:07:28|1.04172
13:07:29|1.04172
13:07:30|1.04172
13:07:31|1.04172
13:07:32|1.04172
13:07:33|1.04172
13:07:34|1.04172
13:07:35|1.04172
13:07:36|1.04172
13:07:38|1.04172
13:07:38|1.04172
13:07:39|1.04172
13:07:40|1.04172
13:07:42|1.04172
13:07:42|1.04136
13:07:43|1.04136
13:07:45|1.04136
13:07:46|1.04136
13:07:46|1.03759
13:07:48|1.03759
13:07:49|1.03759
13:07:50|1.03759
13:07:50|1.03759
13:07:51|1.03759
13:07:52|1.03759
13:07:53|1.03759
13:07:54|1.03759
13:07:56|1.03759
13:07:57|1.03797
13:07:57|1.03797
13:07:59|1.03797
13:07:59|1.03797
13:08:00|1.03797
13:08:01|1.03797
13:08:03|1.03797
13:08:03|1.03797
13:08:05|1.03797
13:08:06|1.03797
13:08:07|1.03595
13:08:08|1.03595
13:08:09|1.03595
13:08:11|1.03595
13:08:12|1.03595
13:08:13|1.03595
13:08:14|1.03651
13:08:15|1.03655
13:08:16|1.03655
13:08:17|1.03655
13:08:18|1.03655
13:08:19|1.03655
13:08:20|1.03655
13:08:22|1.03655
13:08:23|1.03651
13:08:23|1.03651
13:08:25|1.03651
13:08:25|1.03651
13:08:26|1.03651
13:08:28|1.03585
13:08:29|1.03585
13:08:29|1.03589
13:08:31|1.03589
13:08:31|1.03589
13:08:32|1.03589
13:08:34|1.03589
13:08:35|1.03589
13:08:35|1.03589
13:08:37|1.03589
13:08:38|1.03486
13:08:39|1.03482
13:08:39|1.03482
13:08:40|1.03482
13:08:41|1.03482
13:08:43|1.03434
13:08:45|1.03074
13:08:45|1.03074
13:08:46|1.03074
13:08:47|1.03074
13:08:48|1.03074
13:08:49|1.03074
13:08:51|1.03074
13:08:52|1.03315
13:08:52|1.03315
13:08:53|1.03315
13:08:55|1.03315
13:08:55|1.03315
13:08:56|1.03315
13:08:57|1.03386
13:08:58|1.03386
13:08:59|1.03386
13:09:00|1.03386
13:09:02|1.03386
13:09:02|1.03386
13:09:04|1.03386
13:09:04|1.03337
13:09:05|1.03337
13:09:07|1.03337
13:09:09|1.03337
13:09:10|1.03337
13:09:10|1.03436
13:09:12|1.03436
13:09:13|1.0344
13:09:14|1.0344
13:09:15|1.04226
13:09:16|1.04226
13:09:17|1.04049
13:09:18|1.04049
13:09:19|1.04049
13:09:20|1.04049
13:09:21|1.04049
13:09:23|1.04049
13:09:24|1.03671
13:09:25|1.03671
13:09:25|1.03671
13:09:26|1.03671
13:09:28|1.03671
13:09:29|1.03671
13:09:30|1.03671
13:09:31|1.03671
13:09:31|1.04019
13:09:33|1.04015
13:09:35|1.04015
13:09:36|1.04015
13:09:37|1.04255
13:09:38|1.04886
13:09:38|1.04886
13:09:40|1.04738
13:09:41|1.04738
13:09:42|1.04738
13:09:43|1.04793
13:09:44|1.04789
13:09:45|1.04789
13:09:46|1.04789
13:09:47|1.04789
13:09:48|1.04789
13:09:49|1.0487
13:09:49|1.04865
13:09:51|1.04865
13:09:52|1.04865
13:09:53|1.04865
13:09:54|1.04865
13:09:55|1.04741
13:09:56|1.04387
13:09:57|1.04387
13:09:58|1.04387
13:09:59|1.04387
13:10:00|1.04387
13:10:01|1.04387
13:10:02|1.04387
13:10:03|1.04387
13:10:05|1.04619
13:10:05|1.04619
13:10:06|1.04619
13:10:08|1.04619
13:10:10|1.04356
13:10:10|1.04356
13:10:12|1.04356
13:10:13|1.04356
13:10:13|1.04356
13:10:15|1.04356
13:10:15|1.04409
13:10:16|1.04409
13:10:18|1.04409
13:10:18|1.04409
13:10:19|1.04409
13:10:20|1.04409
13:10:22|1.04409
13:10:23|1.04518
13:10:24|1.04518
13:10:25|1.04518
13:10:26|1.04518
13:10:27|1.04518
13:10:28|1.04563
13:10:29|1.04563
13:10:30|1.04563
13:10:32|1.04563
13:10:33|1.04316
13:10:34|1.04316
13:10:34|1.04697
13:10:36|1.04697
13:10:36|1.04697
13:10:38|1.04697
13:10:39|1.04697
13:10:40|1.04697
13:10:41|1.04697
13:10:42|1.04697
13:10:43|1.04668
13:10:44|1.04668
13:10:45|1.04668
13:10:46|1.04668
13:10:47|1.04668
13:10:48|1.04668
13:10:49|1.04668
13:10:51|1.04668
13:10:51|1.04668
13:10:52|1.04668
13:10:53|1.04668
13:10:55|1.04729
13:10:56|1.04729
13:10:57|1.04729
13:10:57|1.04729
13:10:59|1.04729
13:10:59|1.04729
13:11:01|1.04776
13:11:02|1.04776
13:11:03|1.04469
13:11:03|1.04469
13:11:04|1.04469
13:11:05|1.04469
13:11:07|1.04469
13:11:08|1.04679
13:11:09|1.04679
13:11:10|1.04679
13:11:11|1.04679
13:11:12|1.04679
13:11:13|1.04679
13:11:14|1.04234
13:11:15|1.04234
13:11:17|1.04234
13:11:17|1.04234
13:11:19|1.04234
13:11:19|1.04234
13:11:21|1.0461
13:11:21|1.0461
13:11:22|1.0461
13:11:23|1.0461
13:11:24|1.0461
13:11:25|1.0461
13:11:26|1.0461
13:11:28|1.0461
13:11:28|1.04697
13:11:29|1.04697
13:11:30|1.04697
13:11:31|1.04697
13:11:32|1.04697
13:11:34|1.04723
13:11:35|1.04723
13:11:37|1.04422
13:11:38|1.04422
13:11:39|1.04422
13:11:40|1.04612
13:11:42|1.04612
13:11:42|1.04612
13:11:43|1.04612
13:11:45|1.04612
13:11:46|1.04612
13:11:47|1.04612
13:11:48|1.04664
13:11:48|1.04664
13:11:50|1.04664
13:11:50|1.04664
13:11:52|1.04664
13:11:53|1.04664
13:11:53|1.04666
13:11:55|1.04666
13:11:56|1.04666
13:11:57|1.04666
13:11:57|1.04666
13:11:59|1.04666
13:11:59|1.04668
13:12:01|1.04668
13:12:01|1.04668
13:12:02|1.04668
13:12:04|1.04668
13:12:05|1.04668
13:12:06|1.04668
13:12:07|1.04668
13:12:08|1.04668
13:12:09|1.04668
13:12:10|1.04668
13:12:11|1.04668
13:12:12|1.04673
13:12:13|1.04673
13:12:14|1.04673
13:12:15|1.04673
13:12:16|1.04673
13:12:17|1.04673
13:12:18|1.04673
13:12:19|1.04673
13:12:20|1.04848
13:12:21|1.04848
13:12:22|1.04848
13:12:23|1.04848
13:12:24|1.04848
13:12:25|1.04848
13:12:26|1.04848
13:12:27|1.04801
13:12:28|1.04801
13:12:29|1.04801
13:12:30|1.04801
13:12:31|1.04909
13:12:32|1.04854
13:12:34|1.04854
13:12:35|1.04901
13:12:36|1.04957
13:12:37|1.04965
13:12:38|1.04965
13:12:39|1.04965
13:12:40|1.04965
13:12:41|1.05036
13:12:42|1.05036
13:12:44|1.05036
13:12:44|1.05036
13:12:45|1.05036
13:12:46|1.05063
13:12:48|1.05063
13:12:49|1.05063
13:12:49|1.05063
13:12:50|1.05063
13:12:52|1.05274
13:12:52|1.05229
13:12:54|1.05229
13:12:54|1.05276
13:12:56|1.05276
13:12:57|1.05276
13:12:58|1.05276
13:12:59|1.05276
13:13:00|1.05365
13:13:00|1.05365
13:13:02|1.05365
13:13:02|1.05368
13:13:03|1.05278
13:13:04|1.05278
13:13:05|1.05278
13:13:06|1.05838
13:13:07|1.05838
13:13:08|1.05838
13:13:09|1.05553
13:13:10|1.05553
13:13:12|1.0576
13:13:13|1.0576
13:13:14|1.0576
13:13:15|1.0576
13:13:16|1.0576
13:13:17|1.05761
13:13:18|1.05758
13:13:19|1.05758
13:13:20|1.05648
13:13:21|1.05648
13:13:22|1.05648
13:13:23|1.05648
13:13:24|1.05648
13:13:26|1.05242
13:13:26|1.05242
13:13:28|1.05242
13:13:28|1.05242
13:13:29|1.05242
13:13:30|1.05242
13:13:32|1.05224
13:13:32|1.05172
13:13:34|1.05172
13:13:35|1.05172
13:13:37|1.05172
13:13:38|1.05172
13:13:40|1.04837
13:13:41|1.0521
13:13:42|1.05242
13:13:43|1.05242
13:13:45|1.05242
13:13:46|1.05242
13:13:46|1.05242
13:13:47|1.05258
13:13:48|1.05258
13:13:50|1.05258
13:13:51|1.05258
13:13:52|1.05258
13:13:53|1.04891
13:13:54|1.04891
13:13:54|1.04891
13:13:55|1.04891
13:13:57|1.04891
13:13:58|1.04891
13:13:59|1.04938
13:13:59|1.04938
13:14:01|1.04938
13:14:01|1.04938
13:14:03|1.05187
13:14:04|1.05094
13:14:06|1.05124
13:14:06|1.05124
13:14:07|1.05124
13:14:09|1.05124
13:14:09|1.05124
13:14:10|1.05124
13:14:11|1.05124
13:14:12|1.05124
13:14:13|1.05029
13:14:15|1.05029
13:14:16|1.05029
13:14:16|1.05029
13:14:17|1.05029
13:14:18|1.04961
13:14:19|1.04961
13:14:20|1.04961
13:14:22|1.04961
13:14:23|1.04961
13:14:23|1.04961
13:14:25|1.04778
13:14:26|1.04778
13:14:27|1.04778
13:14:28|1.04778
13:14:29|1.04778
13:14:30|1.04778
13:14:31|1.04778
13:14:32|1.04778
13:14:33|1.04871
13:14:34|1.04871
13:14:36|1.04871
13:14:37|1.04804
13:14:39|1.04804
13:14:40|1.04804
13:14:41|1.04804
13:14:42|1.04804
13:14:44|1.04902
13:14:44|1.04902
13:14:45|1.04894
13:14:47|1.04894
13:14:47|1.04894
13:14:48|1.04894
13:14:50|1.04875
13:14:50|1.04875
13:14:52|1.04875
13:14:53|1.04875
13:14:54|1.04875
13:14:54|1.04964
13:14:56|1.04964
13:14:56|1.04904
13:14:57|1.04904
13:14:58|1.04904
13:14:59|1.04904
13:15:01|1.04904
13:15:01|1.04904
13:15:02|1.05027
13:15:04|1.05027
13:15:05|1.05027
13:15:06|1.05027
13:15:06|1.05027
13:15:08|1.05027
13:15:08|1.05027
13:15:10|1.05027
13:15:10|1.05027
13:15:12|1.05003
13:15:13|1.05003
13:15:14|1.05003
13:15:15|1.05003
13:15:16|1.05003
13:15:17|1.04925
13:15:18|1.04925
13:15:19|1.04925
13:15:20|1.04925
13:15:21|1.04925
13:15:22|1.04925
13:15:23|1.04925
13:15:24|1.04925
13:15:25|1.04925
13:15:26|1.04925
13:15:27|1.04925
13:15:28|1.04925
13:15:29|1.04925
13:15:30|1.04925
13:15:31|1.04925
13:15:32|1.04973
13:15:33|1.04973
13:15:34|1.04973
13:15:35|1.04973
13:15:36|1.04973
13:15:38|1.04973
13:15:39|1.04973
13:15:40|1.04973
13:15:42|1.04973
13:15:43|1.04973
13:15:44|1.04973
13:15:44|1.04973
13:15:45|1.04973
13:15:46|1.04973
13:15:48|1.04973
13:15:48|1.04973
13:15:49|1.04973
13:15:50|1.04973
13:15:52|1.04973
13:15:53|1.04938
13:15:55|1.04938
13:15:55|1.04938
13:15:56|1.04938
13:15:58|1.04938
13:15:59|1.04938
13:15:59|1.04839
13:16:00|1.04839
13:16:02|1.04839
13:16:02|1.04839
13:16:04|1.04778
13:16:04|1.04679
13:16:06|1.04679
13:16:06|1.04679
13:16:07|1.04679
13:16:09|1.04671
13:16:10|1.04326
13:16:11|1.04326
13:16:12|1.04326
13:16:13|1.04245
13:16:14|1.04245
13:16:15|1.04245
13:16:17|1.04245
13:16:17|1.04245
13:16:18|1.04298
13:16:19|1.04613
13:16:21|1.04613
13:16:22|1.04613
13:16:22|1.04613
13:16:24|1.04427
13:16:26|1.04914
13:16:26|1.04914
13:16:28|1.05011
13:16:29|1.05011
13:16:29|1.05011
13:16:30|1.05184
13:16:31|1.03253
13:16:33|1.03253
13:16:34|1.03253
13:16:35|1.03253
13:16:36|1.03253
13:16:37|1.03253
13:16:38|1.03253
13:16:39|1.04019
13:16:40|1.04019
13:16:41|1.04019
13:16:42|1.04019
13:16:43|1.04019
13:16:44|1.03682
13:16:45|1.03682
13:16:46|1.03682
13:16:47|1.03682
13:16:48|1.03682
13:16:49|1.03812
13:16:50|1.03812
13:16:51|1.03812
13:16:52|1.03812
13:16:54|1.03812
13:16:55|1.03812
13:16:55|1.03812
13:16:57|1.03736
13:16:58|1.03736
13:16:58|1.03857
13:17:00|1.03857
13:17:00|1.03857
13:17:01|1.04031
13:17:03|1.04045
13:17:04|1.04045
13:17:05|1.04045
13:17:06|1.04045
13:17:07|1.04045
13:17:07|1.04045
13:17:09|1.04045
13:17:10|1.04045
13:17:11|1.04045
13:17:12|1.04045
13:17:12|1.04045
13:17:14|1.04045
13:17:15|1.04045
13:17:16|1.04157
13:17:17|1.04157
13:17:18|1.04157
13:17:19|1.04157
13:17:20|1.04157
13:17:21|1.04157
13:17:22|1.04157
13:17:23|1.04157
13:17:24|1.04157
13:17:25|1.04266
13:17:26|1.04266
13:17:27|1.04266
13:17:28|1.04266
13:17:29|1.04153
13:17:30|1.04153
13:17:31|1.04153
13:17:33|1.04153
13:17:34|1.04153
13:17:34|1.04153
13:17:36|1.04153
13:17:37|1.04153
13:17:38|1.04153
13:17:40|1.04279
13:17:40|1.04384
13:17:42|1.04384
13:17:43|1.04483
13:17:44|1.04378
13:17:45|1.04378
13:17:46|1.04378
13:17:48|1.0409
13:17:49|1.0409
13:17:49|1.0409
13:17:51|1.0409
13:17:52|1.0409
13:17:52|1.0409
13:17:54|1.04192
13:17:55|1.04192
13:17:55|1.04192
13:17:57|1.04192
13:17:57|1.04192
13:17:59|1.04192
13:18:03|1.04192
13:18:04|1.04053
13:18:05|1.04053
13:18:06|1.04053
13:18:06|1.03958
13:18:07|1.03958
13:18:08|1.04003
13:18:09|1.04003
13:18:11|1.04003
13:18:11|1.04003
13:18:12|1.04003
13:18:14|1.04003
13:18:15|1.04003
13:18:16|1.04003
13:18:17|1.04003
13:18:18|1.04003
13:18:19|1.03955
13:18:20|1.03955
13:18:21|1.03955
13:18:22|1.03955
13:18:23|1.03955
13:18:24|1.03955
13:18:25|1.03955
13:18:26|1.03955
13:18:27|1.03912
13:18:28|1.03912
13:18:29|1.03912
13:18:30|1.03912
13:18:31|1.03912
13:18:32|1.03951
13:18:33|1.03951
13:18:34|1.03951
13:18:35|1.03951
13:18:36|1.03951
13:18:37|1.03951
13:18:38|1.04008
13:18:39|1.04008
13:18:40|1.04004
13:18:41|1.04004
13:18:42|1.04004
13:18:43|1.03951
13:18:44|1.04009
13:18:45|1.04009
13:18:47|1.04009
13:18:48|1.04009
13:18:48|1.04009
13:18:49|1.04009
13:18:50|1.04009
13:18:51|1.0401
13:18:53|1.04006
13:18:54|1.04006
13:18:55|1.04006
13:18:55|1.04006
13:18:57|1.03956
13:18:57|1.03956
13:18:59|1.03956
13:19:00|1.04011
13:19:01|1.04011
13:19:02|1.04011
13:19:03|1.04011
13:19:04|1.04011
13:19:06|1.04011
13:19:07|1.04012
13:19:07|1.04012
13:19:09|1.04012
13:19:10|1.04012
13:19:10|1.04012
13:19:11|1.04052
13:19:13|1.04052
13:19:13|1.04052
13:19:14|1.04052
13:19:15|1.04052
13:19:16|1.04187
13:19:17|1.04187
13:19:18|1.04187
13:19:19|1.04187
13:19:20|1.04643
13:19:21|1.04643
13:19:23|1.04643
13:19:24|1.04379
13:19:25|1.04477
13:19:25|1.04477
13:19:27|1.04477
13:19:28|1.04477
13:19:29|1.04477
13:19:30|1.04544
13:19:30|1.04544
13:19:32|1.04544
13:19:33|1.04544
13:19:34|1.04544
13:19:35|1.04544
13:19:36|1.04544
13:19:38|1.04569
13:19:38|1.04569
13:19:40|1.04292
13:19:42|1.04292
13:19:42|1.0445
13:19:44|1.0445
13:19:44|1.0445
13:19:46|1.0445
13:19:47|1.0445
13:19:47|1.0445
13:19:48|1.0445
13:19:50|1.04422
13:19:51|1.04422
13:19:52|1.04422
13:19:53|1.04422
13:19:54|1.04422
13:19:55|1.04422
13:19:57|1.043
13:19:58|1.043
13:19:59|1.043
13:19:59|1.043
13:20:00|1.043
13:20:02|1.043
13:20:03|1.043
13:20:03|1.043
13:20:05|1.04145
13:20:06|1.04145
13:20:07|1.04145
13:20:08|1.04145
13:20:09|1.04086
13:20:11|1.04086
13:20:11|1.04086
13:20:12|1.04086
13:20:14|1.04086
13:20:14|1.04086
13:20:15|1.04086
13:20:16|1.04501
13:20:18|1.04501
13:20:20|1.04501
13:20:21|1.04501
13:20:21|1.04501
13:20:22|1.04471
13:20:23|1.04471
13:20:25|1.04321
13:20:26|1.04321
13:20:27|1.04321
13:20:28|1.04321
13:20:29|1.04159
13:20:30|1.04159
13:20:30|1.04159
13:20:32|1.04159
13:20:32|1.04159
13:20:33|1.04159
13:20:35|1.04159
13:20:36|1.04159
13:20:37|1.04159
13:20:38|1.04159
13:20:39|1.04264
13:20:40|1.04264
13:20:41|1.04264
13:20:42|1.04264
13:20:43|1.04264
13:20:45|1.04597
13:20:47|1.04597
13:20:47|1.04597
13:20:49|1.04597
13:20:50|1.04597
13:20:50|1.04597
13:20:52|1.04597
13:20:53|1.04518
13:20:54|1.04518
13:20:55|1.04518
13:20:56|1.04518
13:20:57|1.04518
13:20:58|1.04518
13:20:59|1.04518
13:21:01|1.04518
13:21:02|1.04522
13:21:03|1.04522
13:21:03|1.04522
13:21:04|1.0447
13:21:05|1.0447
13:21:07|1.04466
13:21:08|1.04466
13:21:08|1.04466
13:21:10|1.04466
13:21:10|1.04466
13:21:12|1.04313
13:21:13|1.04313
13:21:13|1.04317
13:21:15|1.04317
13:21:15|1.04317
13:21:16|1.04317
13:21:19|1.0463
13:21:20|1.0463
13:21:21|1.0463
13:21:22|1.0463
13:21:23|1.0463
13:21:24|1.0463
13:21:25|1.0463
13:21:26|1.0463
13:21:27|1.04315
13:21:29|1.04315
13:21:30|1.04315
13:21:31|1.04319
13:21:32|1.04319
13:21:33|1.04315
13:21:34|1.04315
13:21:35|1.04315
13:21:36|1.04315
13:21:36|1.04315
13:21:38|1.04315
13:21:38|1.04315
13:21:40|1.04385
13:21:41|1.04385
13:21:43|1.04385
13:21:44|1.04322
13:21:45|1.04322
13:21:46|1.04322
13:21:46|1.04322
13:21:47|1.04322
13:21:49|1.04322
13:21:51|1.04318
13:21:51|1.04318
13:21:52|1.04318
13:21:53|1.04318
13:21:54|1.04318
13:21:56|1.04318
13:21:56|1.04318
13:21:58|1.04318
13:22:00|1.04328
13:22:01|1.04328
13:22:01|1.04328
13:22:02|1.04328
13:22:03|1.04328
13:22:04|1.04328
13:22:05|1.04328
13:22:06|1.04328
13:22:07|1.04328
13:22:08|1.04328
13:22:09|1.04328
13:22:10|1.04328
13:22:11|1.0442
13:22:12|1.0442
13:22:13|1.0442
13:22:14|1.0442
13:22:16|1.0442
13:22:16|1.0442
13:22:17|1.04465
13:22:19|1.04465
13:22:21|1.04465
13:22:21|1.04465
13:22:23|1.04465
13:22:23|1.04561
13:22:25|1.04561
13:22:26|1.04561
13:22:28|1.04561
13:22:28|1.04561
13:22:29|1.04561
13:22:31|1.04561
13:22:31|1.04641
13:22:33|1.04641
13:22:33|1.04641
13:22:34|1.04641
13:22:35|1.04641
13:22:37|1.04641
13:22:38|1.04641
13:22:38|1.04641
13:22:39|1.04448
13:22:41|1.04448
13:22:42|1.04448
13:22:44|1.04448
13:22:44|1.04382
13:22:45|1.04382
13:22:46|1.04382
13:22:47|1.04382
13:22:48|1.04382
13:22:49|1.04382
13:22:50|1.04382
13:22:52|1.04481
13:22:53|1.04481
13:22:53|1.04481
13:22:55|1.04481
13:22:56|1.04481
13:22:56|1.04481
13:22:57|1.04481
13:22:58|1.04481
13:22:59|1.04481
13:23:01|1.04481
13:23:01|1.04481
13:23:02|1.04481
13:23:04|1.04481
13:23:05|1.04481
13:23:06|1.04481
13:23:07|1.04481
13:23:08|1.04358
13:23:09|1.04358
13:23:10|1.04494
13:23:11|1.04494
13:23:12|1.04484
13:23:13|1.04484
13:23:15|1.04484
13:23:16|1.04484
13:23:17|1.04643
13:23:18|1.04643
13:23:19|1.04643
13:23:21|1.04643
13:23:23|1.04643
13:23:24|1.04926
13:23:25|1.04926
13:23:26|1.04926
13:23:27|1.04926
13:23:28|1.04926
13:23:29|1.04926
13:23:31|1.05194
13:23:32|1.05194
13:23:33|1.05194
13:23:34|1.05194
13:23:34|1.05194
13:23:36|1.04746
13:23:36|1.04746
13:23:38|1.04746
13:23:39|1.04746
13:23:40|1.04746
13:23:41|1.04746
13:23:42|1.04746
13:23:43|1.04746
13:23:44|1.04746
13:23:45|1.04865
13:23:46|1.04865
13:23:47|1.04865
13:23:48|1.04865
13:23:50|1.04905
13:23:50|1.04905
13:23:52|1.04905
13:23:52|1.04905
13:23:54|1.04882
13:23:55|1.04882
13:23:55|1.04882
13:23:57|1.0495
13:23:57|1.0495
13:23:59|1.0495
13:24:00|1.0495
13:24:01|1.0495
13:24:03|1.05142
13:24:03|1.05142
13:24:04|1.05142
13:24:05|1.05142
13:24:07|1.05142
13:24:07|1.05142
13:24:08|1.05136
13:24:09|1.05136
13:24:10|1.05136
13:24:11|1.05136
13:24:12|1.05136
13:24:14|1.05136
13:24:15|1.05136
13:24:15|1.05202
13:24:16|1.05202
13:24:17|1.05202
13:24:18|1.05202
13:24:20|1.05202
13:24:20|1.05202
13:24:22|1.05202
13:24:23|1.05236
13:24:24|1.0524
13:24:25|1.0524
13:24:26|1.0524
13:24:28|1.0524
13:24:28|1.05268
13:24:30|1.05273
13:24:31|1.05273
13:24:32|1.05273
13:24:33|1.05273
13:24:34|1.05273
13:24:35|1.05273
13:24:36|1.05273
13:24:37|1.05273
13:24:38|1.05273
13:24:39|1.05273
13:24:40|1.05273
13:24:41|1.05273
13:24:42|1.05273
13:24:43|1.05277
13:24:44|1.05277
13:24:45|1.05277
13:24:46|1.05277
13:24:47|1.05277
13:24:48|1.05277
13:24:49|1.05277
13:24:50|1.05149
13:24:51|1.05149
13:24:52|1.05149
13:24:53|1.05149
13:24:54|1.05149
13:24:56|1.05159
13:24:57|1.05159
13:24:57|1.05159
13:25:00|1.05159
13:25:00|1.05163
13:25:01|1.05163
13:25:02|1.05163
13:25:03|1.05163
13:25:05|1.05163
13:25:05|1.05163
13:25:06|1.05163
13:25:07|1.05163
13:25:09|1.05163
13:25:09|1.05163
13:25:11|1.05209
13:25:12|1.05209
13:25:12|1.05209
13:25:13|1.05163
13:25:14|1.05163
13:25:15|1.05163
13:25:16|1.05163
13:25:18|1.05163
13:25:18|1.05163
13:25:20|1.05163
13:25:20|1.05163
13:25:23|1.05163
13:25:23|1.05163
13:25:25|1.05163
13:25:26|1.05248
13:25:27|1.05248
13:25:29|1.05248
13:25:30|1.05248
13:25:31|1.05248
13:25:32|1.05248
13:25:33|1.05309
13:25:35|1.05309
13:25:36|1.05309
13:25:36|1.05309
13:25:37|1.05309
13:25:38|1.05309
13:25:40|1.05309
13:25:41|1.05309
13:25:41|1.05309
13:25:43|1.05847
13:25:43|1.05847
13:25:45|1.05847
13:25:47|1.05524
13:25:47|1.05231
13:25:49|1.05231
13:25:51|1.05231
13:25:52|1.05231
13:25:52|1.05231
13:25:54|1.05231
13:25:54|1.05231
13:25:56|1.05231
13:25:57|1.05231
13:25:58|1.05231
13:25:59|1.05231
13:26:00|1.0513
13:26:01|1.0513
13:26:02|1.0513
13:26:03|1.0513
13:26:04|1.04967
13:26:05|1.04967
13:26:07|1.04967
13:26:07|1.04967
13:26:08|1.04967
13:26:10|1.04967
13:26:11|1.04967
13:26:12|1.04967
13:26:12|1.04967
13:26:13|1.04967
13:26:14|1.04699
13:26:16|1.04699
13:26:16|1.04699
13:26:17|1.04699
13:26:19|1.04699
13:26:19|1.04409
13:26:21|1.04282
13:26:22|1.04282
13:26:23|1.04282
13:26:23|1.04892
13:26:24|1.04892
13:26:25|1.04892
13:26:27|1.04169
13:26:27|1.04169
13:26:29|1.04169
13:26:30|1.04169
13:26:31|1.04169
13:26:32|1.04169
13:26:33|1.04219
13:26:34|1.04219
13:26:35|1.04126
13:26:36|1.04851
13:26:37|1.04851
13:26:38|1.04851
13:26:39|1.04851
13:26:40|1.04125
13:26:41|1.04125
13:26:42|1.04107
13:26:43|1.04107
13:26:44|1.04107
13:26:45|1.04107
13:26:46|1.04107
13:26:48|1.04107
13:26:48|1.04107
13:26:50|1.04107
13:26:51|1.04107
13:26:52|1.04126
13:26:53|1.04126
13:26:54|1.04125
13:26:55|1.04125
13:26:56|1.04125
13:26:57|1.04125
13:26:58|1.04125
13:27:00|1.04125
13:27:00|1.04125
13:27:02|1.04076
13:27:02|1.04076
13:27:03|1.04076
13:27:04|1.04076
13:27:06|1.03894
13:27:06|1.03894
13:27:07|1.03894
13:27:09|1.03894
13:27:10|1.03894
13:27:10|1.03894
13:27:11|1.03894
13:27:13|1.03938
13:27:14|1.03938
13:27:14|1.03938
13:27:15|1.03938
13:27:16|1.03938
13:27:18|1.03938
13:27:19|1.03938
13:27:19|1.03938
13:27:21|1.03903
13:27:21|1.03903
13:27:23|1.03903
13:27:24|1.03903
13:27:24|1.03903
13:27:26|1.03908
13:27:27|1.03908
13:27:28|1.03908
13:27:29|1.03908
13:27:30|1.03908
13:27:31|1.03908
13:27:32|1.03908
13:27:32|1.03908
13:27:34|1.03908
13:27:35|1.03908
13:27:36|1.03908
13:27:37|1.03908
13:27:38|1.03908
13:27:39|1.03908
13:27:40|1.03908
13:27:41|1.03908
13:27:42|1.03908
13:27:43|1.03908
13:27:44|1.03908
13:27:45|1.03897
13:27:46|1.03897
13:27:47|1.03897
13:27:49|1.03897
13:27:49|1.03897
13:27:50|1.03897
13:27:52|1.03855
13:27:53|1.03799
13:27:54|1.03799
13:27:54|1.03799
13:27:56|1.03799
13:27:56|1.03799
13:27:57|1.03799
13:27:58|1.03799
13:28:00|1.04646
13:28:01|1.04646
13:28:02|1.04646
13:28:03|1.03919
13:28:05|1.03919
13:28:05|1.03942
13:28:06|1.04136
13:28:07|1.04136
13:28:09|1.04136
13:28:10|1.04136
13:28:10|1.04136
13:28:12|1.04136
13:28:13|1.04136
13:28:14|1.04136
13:28:14|1.04139
13:28:16|1.04139
13:28:17|1.04139
13:28:18|1.04139
13:28:19|1.03951
13:28:20|1.03951
13:28:21|1.03951
13:28:22|1.03951
13:28:23|1.03951
13:28:24|1.03951
13:28:25|1.04082
13:28:25|1.04082
13:28:27|1.04082
13:28:28|1.04082
13:28:28|1.04082
13:28:30|1.04082
13:28:31|1.04082
13:28:32|1.04082
13:28:32|1.04082
13:28:34|1.04134
13:28:35|1.04134
13:28:36|1.04134
13:28:37|1.04134
13:28:38|1.04134
13:28:39|1.04134
13:28:40|1.04187
13:28:41|1.04187
13:28:42|1.04187
13:28:43|1.04187
13:28:44|1.04187
13:28:45|1.04187
13:28:46|1.04087
13:28:48|1.04087
13:28:48|1.04087
13:28:50|1.04087
13:28:51|1.03523
13:28:52|1.04349
13:28:52|1.04349
13:28:53|1.04349
13:28:55|1.04349
13:28:55|1.04442
13:28:57|1.04442
13:28:58|1.04446
13:28:59|1.04446
13:29:00|1.04446
13:29:02|1.04446
13:29:03|1.04446
13:29:03|1.04383
13:29:04|1.04383
13:29:06|1.04383
13:29:08|1.04383
13:29:08|1.04579
13:29:09|1.04579
13:29:11|1.04611
13:29:12|1.04611
13:29:13|1.04611
13:29:15|1.04611
13:29:15|1.04611
13:29:16|1.04929
13:29:17|1.04929
13:29:19|1.04929
13:29:20|1.04929
13:29:20|1.04929
13:29:22|1.04929
13:29:23|1.04981
13:29:23|1.04954
13:29:24|1.04954
13:29:26|1.04954
13:29:26|1.04954
13:29:28|1.04954
13:29:29|1.04954
13:29:30|1.05062
13:29:31|1.05061
13:29:32|1.05061
13:29:33|1.05061
13:29:34|1.05061
13:29:35|1.05061
13:29:36|1.05061
13:29:37|1.05055
13:29:38|1.05055
13:29:39|1.05055
13:29:40|1.05055
13:29:42|1.05055
13:29:42|1.05055
13:29:44|1.05021
13:29:44|1.05021
13:29:45|1.05021
13:29:47|1.05021
13:29:48|1.05021
13:29:50|1.05021
13:29:51|1.05021
13:29:52|1.05021
13:29:52|1.05021
13:29:55|1.05021
13:29:55|1.05021
13:29:57|1.05021
13:29:58|1.05021
13:29:59|1.05021
13:29:59|1.05021
13:30:02|1.05021
13:30:02|1.04835
13:30:04|1.04835
13:30:05|1.04835
13:30:05|1.04835
13:30:07|1.04835
13:30:08|1.04835
13:30:09|1.04807
13:30:09|1.04807
13:30:11|1.04807
13:30:12|1.04807
13:30:13|1.04807
13:30:15|1.04807
13:30:16|1.04884
13:30:17|1.04884
13:30:18|1.04884
13:30:20|1.04884
13:30:21|1.04884
13:30:21|1.04884
13:30:23|1.04884
13:30:23|1.04884
13:30:24|1.04826
13:30:26|1.04826
13:30:27|1.04826
13:30:27|1.04826
13:30:29|1.04826
13:30:29|1.04364
13:30:31|1.04364
13:30:32|1.04364
13:30:33|1.04364
13:30:34|1.04706
13:30:35|1.04706
13:30:36|1.04706
13:30:37|1.04706
13:30:38|1.04706
13:30:39|1.04706
13:30:41|1.04706
13:30:42|1.04706
13:30:43|1.04503
13:30:44|1.04503
13:30:45|1.04503
13:30:46|1.04499
13:30:47|1.04499
13:30:48|1.04499
13:30:49|1.04499
13:30:50|1.04499
13:30:51|1.04499
13:30:52|1.04499
13:30:53|1.04499
13:30:54|1.04499
13:30:56|1.04499
13:30:57|1.04499
13:30:57|1.0426
13:30:59|1.0426
13:30:59|1.0448
13:31:01|1.0448
13:31:02|1.0448
13:31:03|1.0448
13:31:04|1.0448
13:31:04|1.0448
13:31:05|1.0448
13:31:07|1.0448
13:31:08|1.0448
13:31:09|1.0448
13:31:10|1.0448
13:31:11|1.0448
13:31:12|1.0448
13:31:14|1.0448
13:31:15|1.04166
13:31:16|1.04166
13:31:17|1.04166
13:31:18|1.04166
13:31:19|1.04166
13:31:20|1.04166
13:31:21|1.04166
13:31:22|1.04166
13:31:23|1.04166
13:31:24|1.04221
13:31:25|1.04221
13:31:26|1.04221
13:31:27|1.04221
13:31:28|1.04221
13:31:29|1.04221
13:31:30|1.04221
13:31:31|1.04221
13:31:32|1.04221
13:31:33|1.04173
13:31:35|1.04173
13:31:36|1.04173
13:31:36|1.04173
13:31:37|1.04173
13:31:38|1.04173
13:31:39|1.04173
13:31:40|1.04173
13:31:41|1.04075
13:31:42|1.04053
13:31:44|1.04053
13:31:45|1.04053
13:31:46|1.04053
13:31:47|1.04053
13:31:48|1.04053
13:31:48|1.04053
13:31:50|1.04053
13:31:51|1.03957
13:31:52|1.03957
13:31:53|1.03957
13:31:54|1.03957
13:31:55|1.03957
13:31:55|1.03957
13:31:56|1.03957
13:31:58|1.03881
13:31:59|1.03881
13:32:00|1.03881
13:32:00|1.03881
13:32:02|1.03881
13:32:03|1.03886
13:32:04|1.03886
13:32:05|1.03886
13:32:06|1.03886
13:32:06|1.03886
13:32:08|1.03886
13:32:09|1.03886
13:32:10|1.03886
13:32:11|1.03886
13:32:12|1.03886
13:32:13|1.03886
13:32:15|1.03812
13:32:15|1.03812
13:32:17|1.03812
13:32:17|1.03812
13:32:19|1.03812
13:32:20|1.03812
13:32:21|1.03812
13:32:22|1.03812
13:32:23|1.03836
13:32:25|1.03836
13:32:25|1.03836
13:32:26|1.03836
13:32:27|1.03836
13:32:29|1.03836
13:32:30|1.03811
13:32:31|1.03811
13:32:32|1.03811
13:32:33|1.0375
13:32:34|1.0375
13:32:35|1.0375
13:32:36|1.0375
13:32:37|1.0375
13:32:38|1.0375
13:32:39|1.0375
13:32:40|1.0375
13:32:41|1.0375
13:32:42|1.0375
13:32:43|1.0375
13:32:44|1.0375
13:32:45|1.0375
13:32:46|1.0375
13:32:47|1.0375
13:32:48|1.0375
13:32:49|1.0375
13:32:50|1.0375
13:32:52|1.0375
13:32:52|1.0375
13:32:53|1.0375
13:32:55|1.0375
13:32:55|1.0375
13:32:56|1.0375
13:32:57|1.0375
13:32:59|1.0375
13:32:59|1.0375
13:33:00|1.0375
13:33:01|1.0375
13:33:02|1.0375
13:33:03|1.0375
13:33:05|1.0375
13:33:05|1.0375
13:33:06|1.0375
13:33:08|1.0375
13:33:08|1.0375
13:33:09|1.0375
13:33:10|1.0375
13:33:11|1.0375
13:33:12|1.0375
13:33:14|1.0375
13:33:15|1.0375
13:33:17|1.0375
13:33:18|1.0375
13:33:20|1.0375
13:33:20|1.0375
13:33:21|1.0375
13:33:23|1.04331
13:33:25|1.04331
13:33:26|1.04331
13:33:27|1.04331
13:33:27|1.04331
13:33:29|1.04331
13:33:31|1.04331
13:33:31|1.04331
13:33:33|1.04331
13:33:34|1.04331
13:33:34|1.04331
13:33:36|1.04331
13:33:37|1.04331
13:33:37|1.04331
13:33:39|1.04331
13:33:39|1.04331
13:33:41|1.04331
13:33:42|1.04331
13:33:42|1.04331
13:33:43|1.04331
13:33:45|1.04331
13:33:46|1.04331
13:33:47|1.04331
13:33:48|1.04331
13:33:49|1.04331
13:33:50|1.04331
13:33:51|1.04331
13:33:52|1.04331
13:33:53|1.04331
13:33:54|1.04331
13:33:55|1.04331
13:33:56|1.04331
13:33:57|1.04331
13:33:58|1.04331
13:33:59|1.04331
13:34:00|1.04331
13:34:01|1.04331
13:34:02|1.04331
13:34:03|1.04331
13:34:04|1.04331
13:34:05|1.04331
13:34:06|1.04331
13:34:07|1.04331
13:34:08|1.04331
13:34:09|1.04331
13:34:10|1.04331
13:34:11|1.04331
13:34:12|1.04331
13:34:13|1.04331
13:34:15|1.04331
13:34:16|1.04331
13:34:16|1.04331
13:34:17|1.04331
13:34:19|1.04331
13:34:20|1.04331
13:34:21|1.04331
13:34:22|1.04331
13:34:23|1.04331
13:34:24|1.04331
13:34:25|1.04331
13:34:26|1.04331
13:34:27|1.04331
13:34:28|1.04331
13:34:29|1.04331
13:34:30|1.04331
13:34:31|1.04331
13:34:32|1.04331
13:34:34|1.04331
13:34:35|1.04331
13:34:36|1.04331
13:34:37|1.04331
13:34:39|1.04331
13:34:39|1.03913
13:34:40|1.03913
13:34:42|1.03913
13:34:42|1.03913
13:34:43|1.03913
13:34:44|1.03913
13:34:46|1.03913
13:34:46|1.03984
13:34:47|1.03984
13:34:49|1.03984
13:34:50|1.03984
13:34:51|1.03984
13:34:51|1.0398
13:34:53|1.0398
13:34:53|1.0398
13:34:55|1.0398
13:34:56|1.0398
13:34:57|1.0398
13:34:58|1.03932
13:35:00|1.03933
13:35:01|1.03933
13:35:01|1.03933
13:35:03|1.03933
13:35:04|1.03933
13:35:04|1.03912
13:35:06|1.03912
13:35:06|1.03912
13:35:07|1.03912
13:35:09|1.03912
13:35:09|1.03912
13:35:11|1.0393
13:35:12|1.0393
13:35:13|1.0393
13:35:13|1.0393
13:35:15|1.0393
13:35:16|1.0393
13:35:18|1.04167
13:35:19|1.04167
13:35:20|1.04167
13:35:21|1.04167
13:35:22|1.04167
13:35:22|1.03945
13:35:24|1.03945
13:35:25|1.03945
13:35:26|1.03945
13:35:27|1.03945
13:35:28|1.03945
13:35:29|1.03945
13:35:30|1.04014
13:35:31|1.04014
13:35:32|1.04014
13:35:33|1.04014
13:35:34|1.04014
13:35:35|1.04014
13:35:36|1.04014
13:35:37|1.03925
13:35:38|1.03925
13:35:39|1.03925
13:35:40|1.03925
13:35:41|1.03925
13:35:42|1.03925
13:35:43|1.03925
13:35:44|1.03925
13:35:45|1.03925
13:35:46|1.03925
13:35:48|1.03925
13:35:49|1.03925
13:35:50|1.04179
13:35:51|1.04179
13:35:52|1.04179
13:35:53|1.04179
13:35:54|1.04179
13:35:55|1.04179
13:35:56|1.04179
13:35:57|1.03998
13:35:59|1.03998
13:36:00|1.03998
13:36:01|1.03998
13:36:01|1.03998
13:36:03|1.04157
13:36:04|1.04157
13:36:05|1.04157
13:36:05|1.04157
13:36:07|1.04157
13:36:08|1.04157
13:36:09|1.04157
13:36:10|1.04069
13:36:10|1.04069
13:36:12|1.04069
13:36:13|1.04069
13:36:14|1.04069
13:36:15|1.04069
13:36:16|1.04069
13:36:18|1.04123
13:36:19|1.04123
13:36:20|1.04123
13:36:20|1.04123
13:36:22|1.04123
13:36:23|1.04123
13:36:23|1.04137
13:36:25|1.04137
13:36:26|1.04137
13:36:27|1.04137
13:36:28|1.04137
13:36:28|1.04137
13:36:30|1.04137
13:36:30|1.04174
13:36:32|1.04174
13:36:33|1.04174
13:36:34|1.04174
13:36:35|1.04174
13:36:36|1.04043
13:36:38|1.04043
13:36:39|1.04043
13:36:39|1.04268
13:36:40|1.04268
13:36:42|1.04268
13:36:42|1.04268
13:36:43|1.04268
13:36:44|1.04268
13:36:45|1.04268
13:36:46|1.04268
13:36:47|1.04268
13:36:49|1.04268
13:36:50|1.04268
13:36:51|1.04186
13:36:53|1.04186
13:36:54|1.04186
13:36:55|1.04186
13:36:55|1.04186
13:36:57|1.04186
13:36:57|1.04261
13:36:59|1.04261
13:37:00|1.04261
13:37:00|1.04261
13:37:01|1.04261
13:37:02|1.04131
13:37:04|1.04131
13:37:05|1.04184
13:37:05|1.04184
13:37:06|1.04184
13:37:07|1.04184
13:37:08|1.04184
13:37:10|1.04184
13:37:11|1.04218
13:37:12|1.04218
13:37:12|1.04112
13:37:13|1.04112
13:37:15|1.04112
13:37:16|1.04112
13:37:17|1.04215
13:37:18|1.04215
13:37:19|1.04215
13:37:20|1.04215
13:37:21|1.04215
13:37:22|1.04215
13:37:23|1.04215
13:37:23|1.04215
13:37:25|1.04263
13:37:25|1.04267
13:37:27|1.04267
13:37:28|1.04267
13:37:29|1.04267
13:37:30|1.04267
13:37:31|1.04267
13:37:32|1.04267
13:37:34|1.04267
13:37:34|1.04267
13:37:35|1.0427
13:37:37|1.0427
13:37:37|1.0427
13:37:38|1.0427
13:37:39|1.0427
13:37:41|1.0427
13:37:41|1.0427
13:37:43|1.0427
13:37:43|1.04213
13:37:44|1.04213
13:37:45|1.04213
13:37:46|1.04213
13:37:48|1.04213
13:37:49|1.04213
13:37:50|1.04213
13:37:50|1.04213
13:37:52|1.04213
13:37:53|1.04213
13:37:54|1.04213
13:37:56|1.04213
13:37:57|1.04213
13:37:58|1.04213
13:37:58|1.04213
13:37:59|1.04213
13:38:01|1.04213
13:38:02|1.04007
13:38:02|1.04007
13:38:03|1.04007
13:38:04|1.04007
13:38:06|1.04007
13:38:07|1.04007
13:38:08|1.04007
13:38:09|1.04007
13:38:09|1.04007
13:38:11|1.04007
13:38:12|1.04007
13:38:13|1.04007
13:38:14|1.04007
13:38:15|1.04007
13:38:16|1.04007
13:38:17|1.04007
13:38:18|1.04007
13:38:19|1.04007
13:38:20|1.04007
13:38:21|1.04007
13:38:22|1.04007
13:38:23|1.04007
13:38:24|1.0394
13:38:25|1.0394
13:38:26|1.0394
13:38:28|1.0394
13:38:28|1.0394
13:38:29|1.0394
13:38:30|1.03939
13:38:31|1.03939
13:38:33|1.03939
13:38:33|1.03939
13:38:35|1.03905
13:38:36|1.03905
13:38:37|1.03905
13:38:37|1.03905
13:38:39|1.03905
13:38:39|1.03905
13:38:41|1.03842
13:38:42|1.03523
13:38:42|1.03523
13:38:43|1.03523
13:38:45|1.03523
13:38:45|1.03523
13:38:46|1.03523
13:38:47|1.03523
13:38:49|1.03523
13:38:50|1.03562
13:38:51|1.03562
13:38:52|1.03562
13:38:53|1.03562
13:38:53|1.03461
13:38:54|1.03461
13:38:57|1.03461
13:38:58|1.03461
13:38:59|1.03461
13:39:00|1.03461
13:39:00|1.03563
13:39:02|1.03563
13:39:03|1.03563
13:39:04|1.03563
13:39:05|1.03563
13:39:06|1.03563
13:39:07|1.03563
13:39:08|1.03563
13:39:09|1.03563
13:39:10|1.03649
13:39:11|1.03649
13:39:12|1.03649
13:39:13|1.03649
13:39:14|1.03649
13:39:15|1.03649
13:39:16|1.0346
13:39:17|1.0346
13:39:18|1.0346
13:39:19|1.0346
13:39:20|1.0346
13:39:21|1.0346
13:39:22|1.0346
13:39:23|1.0346
13:39:24|1.0346
13:39:25|1.0346
13:39:26|1.0346
13:39:27|1.0346
13:39:28|1.0346
13:39:29|1.0346
13:39:30|1.0346
13:39:31|1.0346
13:39:32|1.0346
13:39:34|1.0346
13:39:34|1.0346
13:39:35|1.0346
13:39:37|1.0346
13:39:37|1.0346
13:39:38|1.0346
13:39:40|1.0346
13:39:40|1.03432
13:39:41|1.03432
13:39:42|1.03432
13:39:43|1.03432
13:39:45|1.03292
13:39:45|1.03292
13:39:47|1.03292
13:39:47|1.03292
13:39:48|1.03292
13:39:49|1.03292
13:39:50|1.03292
13:39:51|1.03292
13:39:52|1.03292
13:39:54|1.03338
13:39:54|1.03338
13:39:55|1.03338
13:39:57|1.03338
13:39:59|1.03338
13:40:00|1.03338
13:40:01|1.03338
13:40:02|1.03338
13:40:03|1.03338
13:40:04|1.03338
13:40:05|1.03435
13:40:06|1.03435
13:40:07|1.03435
13:40:08|1.03435
13:40:10|1.03435
13:40:10|1.03435
13:40:11|1.03338
13:40:13|1.03338
13:40:14|1.03338
13:40:14|1.03338
13:40:16|1.03338
13:40:16|1.03338
13:40:18|1.03178
13:40:18|1.03178
13:40:19|1.03178
13:40:20|1.03178
13:40:21|1.03178
13:40:23|1.03178
13:40:23|1.03251
13:40:25|1.03251
13:40:25|1.03251
13:40:27|1.03251
13:40:28|1.03251
13:40:29|1.03251
13:40:30|1.03251
13:40:31|1.03159
13:40:32|1.03159
13:40:33|1.03159
13:40:33|1.03159
13:40:35|1.03159
13:40:35|1.03159
13:40:37|1.0313
13:40:38|1.0313
13:40:39|1.0313
13:40:39|1.0313
13:40:41|1.0313
13:40:42|1.0313
13:40:43|1.03178
13:40:44|1.03178
13:40:45|1.03178
13:40:46|1.03178
13:40:47|1.03178
13:40:48|1.03178
13:40:49|1.03178
13:40:50|1.03218
13:40:51|1.03218
13:40:52|1.03218
13:40:53|1.03218
13:40:55|1.03218
13:40:55|1.03218
13:40:57|1.03144
13:40:59|1.03144
13:41:00|1.03144
13:41:02|1.03144
13:41:03|1.03091
13:41:04|1.03
13:41:05|1.03
13:41:06|1.03
13:41:07|1.03
13:41:08|1.03
13:41:09|1.03
13:41:10|1.03408
13:41:11|1.03408
13:41:12|1.03408
13:41:13|1.03408
13:41:14|1.03408
13:41:15|1.03408
13:41:17|1.03054
13:41:18|1.03054
13:41:18|1.03054
13:41:19|1.03054
13:41:20|1.03054
13:41:21|1.03054
13:41:23|1.03054
13:41:24|1.03054
13:41:24|1.03054
13:41:25|1.03054
13:41:27|1.03054
13:41:27|1.03054
13:41:28|1.03054
13:41:29|1.03084
13:41:31|1.03084
13:41:31|1.0308
13:41:32|1.0308
13:41:34|1.0308
13:41:34|1.0308
13:41:35|1.02787
13:41:36|1.02787
13:41:38|1.02787
13:41:39|1.02787
13:41:40|1.02787
13:41:40|1.02787
13:41:41|1.02984
13:41:42|1.02879
13:41:43|1.02879
13:41:44|1.02879
13:41:45|1.02879
13:41:46|1.02879
13:41:48|1.02879
13:41:48|1.02879
13:41:49|1.02879
13:41:51|1.02879
13:41:52|1.03144
13:41:52|1.03144
13:41:54|1.03144
13:41:54|1.03009
13:41:56|1.03009
13:41:58|1.03009
13:41:58|1.03009
13:42:00|1.03009
13:42:01|1.03009
13:42:02|1.03107
13:42:03|1.03107
13:42:04|1.03107
13:42:05|1.03107
13:42:06|1.03107
13:42:08|1.03114
13:42:09|1.03114
13:42:10|1.03114
13:42:10|1.03114
13:42:12|1.03114
13:42:13|1.03114
13:42:14|1.03114
13:42:15|1.03085
13:42:16|1.03085
13:42:17|1.03084
13:42:18|1.03084
13:42:19|1.03084
13:42:21|1.03084
13:42:22|1.02948
13:42:23|1.02948
13:42:24|1.02948
13:42:25|1.02948
13:42:26|1.02948
13:42:27|1.02947
13:42:28|1.02947
13:42:30|1.02947
13:42:31|1.02947
13:42:32|1.02947
13:42:33|1.02947
13:42:34|1.02947
13:42:35|1.02947
13:42:36|1.02947
13:42:37|1.02947
13:42:38|1.02947
13:42:38|1.02954
13:42:41|1.02954
13:42:41|1.02954
13:42:42|1.02954
13:42:43|1.02954
13:42:44|1.03299
13:42:45|1.03299
13:42:47|1.03299
13:42:47|1.03299
13:42:48|1.03299
13:42:49|1.03299
13:42:51|1.03299
13:42:52|1.03299
13:42:53|1.03024
13:42:53|1.03024
13:42:54|1.03024
13:42:55|1.03024
13:42:56|1.03024
13:42:57|1.03284
13:42:59|1.03284
13:42:59|1.03284
13:43:01|1.03284
13:43:02|1.03284
13:43:03|1.03284
13:43:04|1.03284
13:43:05|1.03094
13:43:05|1.03094
13:43:07|1.03094
13:43:08|1.03094
13:43:09|1.03094
13:43:10|1.03012
13:43:11|1.03012
13:43:12|1.03012
13:43:13|1.03012
13:43:14|1.03012
13:43:15|1.03012
13:43:16|1.03012
13:43:17|1.03053
13:43:18|1.03053
13:43:19|1.03053
13:43:20|1.03053
13:43:21|1.03053
13:43:22|1.03053
13:43:23|1.03053
13:43:25|1.03053
13:43:26|1.03053
13:43:26|1.03053
13:43:28|1.03053
13:43:28|1.03053
13:43:29|1.03053
13:43:30|1.03053
13:43:31|1.03053
13:43:32|1.03053
13:43:34|1.03053
13:43:34|1.03053
13:43:35|1.03053
13:43:36|1.03053
13:43:37|1.03053
13:43:38|1.03053
13:43:39|1.03053
13:43:40|1.03053
13:43:41|1.03053
13:43:43|1.03053
13:43:43|1.03053
13:43:44|1.03113
13:43:46|1.03113
13:43:46|1.03113
13:43:48|1.03113
13:43:48|1.03113
13:43:49|1.03113
13:43:51|1.03113
13:43:52|1.03113
13:43:53|1.03113
13:43:53|1.03113
13:43:54|1.03113
13:43:56|1.03113
13:43:56|1.03113
13:43:58|1.03113
13:43:59|1.03144
13:44:01|1.03144
13:44:02|1.03144
13:44:03|1.03144
13:44:05|1.03144
13:44:06|1.03144
13:44:07|1.03144
13:44:07|1.03144
13:44:09|1.03144
13:44:10|1.03144
13:44:10|1.03144
13:44:12|1.03144
13:44:13|1.03144
13:44:13|1.03144
13:44:15|1.03144
13:44:15|1.03144
13:44:17|1.03144
13:44:18|1.03144
13:44:19|1.03144
13:44:20|1.03144
13:44:21|1.03144
13:44:21|1.03144
13:44:23|1.03287
13:44:23|1.03287
13:44:25|1.03287
13:44:26|1.03287
13:44:26|1.03287
13:44:27|1.03287
13:44:29|1.03287
13:44:30|1.03287
13:44:31|1.03287
13:44:32|1.03287
13:44:33|1.03287
13:44:34|1.03287
13:44:34|1.03287
13:44:36|1.03287
13:44:37|1.03287
13:44:38|1.03287
13:44:39|1.03287
13:44:40|1.03287
13:44:41|1.03355
13:44:42|1.03355
13:44:43|1.03355
13:44:44|1.03355
13:44:45|1.03355
13:44:46|1.03355
13:44:47|1.03355
13:44:48|1.03757
13:44:49|1.03757
13:44:50|1.02581
13:44:51|1.02581
13:44:52|1.02581
13:44:53|1.02581
13:44:54|1.03084
13:44:55|1.03084
13:44:56|1.03084
13:44:57|1.03084
13:44:58|1.03084
13:44:59|1.03084
13:45:01|1.025
13:45:02|1.025
13:45:03|1.025
13:45:04|1.025
13:45:05|1.025
13:45:06|1.025
13:45:07|1.02476
13:45:08|1.0248
13:45:09|1.0248
13:45:09|1.0248
13:45:11|1.0248
13:45:12|1.0248
13:45:13|1.0248
13:45:14|1.02434
13:45:15|1.02433
13:45:16|1.02433
13:45:17|1.02433
13:45:18|1.02433
13:45:19|1.02433
13:45:20|1.02433
13:45:21|1.02478
13:45:22|1.02478
13:45:23|1.02478
13:45:24|1.02478
13:45:25|1.02478
13:45:26|1.02478
13:45:27|1.02482
13:45:28|1.02478
13:45:29|1.02478
13:45:30|1.02478
13:45:31|1.02478
13:45:32|1.02478
13:45:33|1.02478
13:45:34|1.02434
13:45:35|1.02434
13:45:36|1.02434
13:45:37|1.02434
13:45:38|1.02434
13:45:39|1.02434
13:45:40|1.02434
13:45:42|1.02434
13:45:42|1.02434
13:45:43|1.02835
13:45:45|1.02835
13:45:46|1.02835
13:45:46|1.02835
13:45:48|1.02835
13:45:48|1.02835
13:45:49|1.03134
13:45:50|1.03134
13:45:52|1.03134
13:45:52|1.03134
13:45:53|1.03134
13:45:54|1.03083
13:45:56|1.03083
13:45:56|1.03075
13:45:58|1.03075
13:45:59|1.03075
13:46:00|1.03075
13:46:01|1.03075
13:46:02|1.03075
13:46:03|1.02495
13:46:04|1.02574
13:46:05|1.02574
13:46:06|1.02574
13:46:07|1.02574
13:46:08|1.02574
13:46:09|1.03105
13:46:10|1.03105
13:46:11|1.03105
13:46:12|1.03105
13:46:13|1.03105
13:46:14|1.03105
13:46:15|1.03105
13:46:16|1.03002
13:46:17|1.03002
13:46:18|1.0295
13:46:19|1.0295
13:46:20|1.0295
13:46:21|1.0295
13:46:23|1.02878
13:46:23|1.02994
13:46:24|1.02994
13:46:26|1.02994
13:46:26|1.02994
13:46:28|1.02994
13:46:28|1.02994
13:46:29|1.03037
13:46:30|1.03037
13:46:31|1.03037
13:46:33|1.03037
13:46:33|1.03037
13:46:34|1.03037
13:46:35|1.0305
13:46:36|1.0305
13:46:37|1.0305
13:46:38|1.02743
13:46:40|1.02743
13:46:41|1.02743
13:46:42|1.02743
13:46:43|1.02841
13:46:43|1.02841
13:46:44|1.02841
13:46:45|1.02841
13:46:46|1.02841
13:46:47|1.02841
13:46:48|1.0285
13:46:49|1.0285
13:46:51|1.0285
13:46:52|1.0285
13:46:53|1.0285
13:46:54|1.0285
13:46:55|1.02944
13:46:56|1.02944
13:46:57|1.02944
13:46:58|1.02944
13:46:59|1.02944
13:47:00|1.02944
13:47:02|1.02944
13:47:03|1.03058
13:47:04|1.03058
13:47:05|1.03058
13:47:05|1.03058
13:47:07|1.03058
13:47:07|1.03058
13:47:09|1.03058
13:47:10|1.03058
13:47:11|1.03058
13:47:11|1.03058
13:47:13|1.03058
13:47:14|1.03058
13:47:15|1.03102
13:47:16|1.03102
13:47:17|1.03102
13:47:18|1.03102
13:47:19|1.03175
13:47:20|1.03175
13:47:21|1.03424
13:47:22|1.03424
13:47:23|1.03424
13:47:24|1.03424
13:47:25|1.03424
13:47:26|1.03424
13:47:27|1.03424
13:47:28|1.03424
13:47:29|1.03189
13:47:30|1.03189
13:47:31|1.03189
13:47:32|1.03189
13:47:33|1.03189
13:47:34|1.03189
13:47:35|1.03281
13:47:36|1.03281
13:47:37|1.03281
13:47:38|1.03281
13:47:39|1.03281
13:47:40|1.03281
13:47:41|1.03281
13:47:42|1.03281
13:47:43|1.03311
13:47:45|1.03311
13:47:46|1.03311
13:47:47|1.03281
13:47:47|1.03281
13:47:49|1.03281
13:47:50|1.03281
13:47:51|1.03281
13:47:52|1.03281
13:47:53|1.03281
13:47:55|1.03281
13:47:55|1.03344
13:47:57|1.03344
13:47:57|1.03344
13:47:58|1.03344
13:47:59|1.03344
13:48:01|1.03344
13:48:01|1.03344
13:48:03|1.03035
13:48:04|1.03035
13:48:05|1.03035
13:48:05|1.03035
13:48:07|1.03035
13:48:08|1.03035
13:48:08|1.03304
13:48:10|1.03304
13:48:11|1.03304
13:48:12|1.03304
13:48:14|1.02811
13:48:15|1.02811
13:48:16|1.02811
13:48:17|1.02811
13:48:18|1.02811
13:48:19|1.02859
13:48:20|1.02859
13:48:21|1.02859
13:48:22|1.02859
13:48:23|1.02859
13:48:24|1.02859
13:48:25|1.02859
13:48:26|1.02734
13:48:27|1.02734
13:48:28|1.02734
13:48:29|1.02734
13:48:30|1.02734
13:48:31|1.02734
13:48:32|1.02585
13:48:34|1.02585
13:48:56|1.02323
13:48:57|1.02323
13:48:57|1.02323
13:48:59|1.02323
13:49:00|1.02323
13:49:01|1.02232
13:49:02|1.02232
13:49:03|1.02232
13:49:04|1.02232
13:49:05|1.02232
13:49:05|1.02232
13:49:07|1.02232
13:49:08|1.02239
13:49:09|1.02239
13:49:10|1.02239
13:49:11|1.02239
13:49:12|1.02239
13:49:13|1.02253
13:49:14|1.02253
13:49:15|1.02253
13:49:16|1.02253
13:49:17|1.02253
13:49:18|1.02337
13:49:19|1.02337
13:49:20|1.02337
13:49:21|1.02337
13:49:22|1.02337
13:49:23|1.02337
13:49:24|1.02455
13:49:25|1.02455
13:49:26|1.02455
13:49:27|1.02455
13:49:28|1.02455
13:49:29|1.02455
13:49:30|1.02455
13:49:32|1.02455
13:49:32|1.02455
13:49:34|1.02455
13:49:34|1.02455
13:49:36|1.02455
13:49:36|1.02455
13:49:37|1.02525
13:49:39|1.02525
13:49:39|1.02525
13:49:40|1.02525
13:49:42|1.02525
13:49:43|1.02525
13:49:43|1.02525
13:49:45|1.0269
13:49:45|1.0269
13:49:46|1.02475
13:49:48|1.02475
13:49:48|1.02475
13:49:49|1.02475
13:49:50|1.02617
13:49:51|1.02617
13:49:53|1.02617
13:49:53|1.02617
13:49:54|1.02617
13:49:55|1.02617
13:49:56|1.02617
13:49:58|1.02549
13:49:59|1.02549
13:49:59|1.02549
13:50:00|1.02549
13:50:02|1.02549
13:50:03|1.02549
13:50:04|1.02725
13:50:06|1.02725
13:50:06|1.02725
13:50:08|1.02725
13:50:09|1.02725
13:50:10|1.02805
13:50:11|1.02805
13:50:12|1.02805
13:50:13|1.02805
13:50:14|1.02805
13:50:16|1.02805
13:50:17|1.02805
13:50:17|1.02781
13:50:18|1.02781
13:50:19|1.02781
13:50:20|1.02781
13:50:22|1.02781
13:50:23|1.02666
13:50:23|1.03086
13:50:24|1.03086
13:50:25|1.03086
13:50:27|1.03086
13:50:28|1.03086
13:50:28|1.03086
13:50:29|1.03086
13:50:30|1.03086
13:50:32|1.03086
13:50:32|1.0282
13:50:34|1.0282
13:50:35|1.0282
13:50:35|1.0282
13:50:36|1.02605
13:50:37|1.02605
13:50:38|1.02605
13:50:39|1.02605
13:50:41|1.02605
13:50:41|1.02176
13:50:42|1.02276
13:50:43|1.02276
13:50:45|1.02276
13:50:46|1.02276
13:50:46|1.02276
13:50:47|1.02276
13:50:49|1.02454
13:50:50|1.02454
13:50:50|1.02174
13:50:52|1.02174
13:50:52|1.02174
13:50:53|1.01632
13:50:55|1.01393
13:50:55|1.0183
13:50:56|1.0125
13:50:57|1.0125
13:50:59|1.0125
13:51:00|1.0125
13:51:00|1.0125
13:51:02|1.01639
13:51:02|1.01639
13:51:03|1.01639
13:51:05|1.01639
13:51:06|1.01639
13:51:08|1.01639
13:51:09|1.01587
13:51:10|1.01401
13:51:11|1.01401
13:51:12|1.01401
13:51:13|1.01401
13:51:14|1.01401
13:51:15|1.0135
13:51:16|1.0135
13:51:17|1.01068
13:51:19|1.01068
13:51:20|1.01068
13:51:20|1.01068
13:51:21|1.00314
13:51:23|1.00526
13:51:24|1.01068
13:51:25|1.01815
13:51:25|1.01815
13:51:27|1.01815
13:51:28|1.01437
13:51:29|1.01437
13:51:30|1.01437
13:51:31|1.01437
13:51:32|1.01437
13:51:33|1.01437
13:51:35|1.01224
13:51:35|1.01224
13:51:36|1.01224
13:51:37|1.01224
13:51:38|1.01224
13:51:39|1.01224
13:51:40|1.01224
13:51:42|1.01444
13:51:42|1.01444
13:51:43|1.01212
13:51:44|1.01212
13:51:45|1.01212
13:51:47|1.01261
13:51:47|1.01261
13:51:48|1.01265
13:51:49|1.01265
13:51:50|1.01265
13:51:52|1.01265
13:51:52|1.01265
13:51:53|1.01361
13:51:54|1.01361
13:51:55|1.01355
13:51:56|1.01355
13:51:57|1.01355
13:51:59|1.01355
13:52:00|1.01355
13:52:00|1.01355
13:52:01|1.01496
13:52:02|1.01496
13:52:03|1.01496
13:52:04|1.01496
13:52:06|1.01496
13:52:08|1.01603
13:52:09|1.01603
13:52:10|1.01603
13:52:11|1.01603
13:52:12|1.01315
13:52:13|1.01416
13:52:14|1.01078
13:52:15|1.01078
13:52:16|1.01078
13:52:17|1.01078
13:52:18|1.01078
13:52:19|1.01078
13:52:20|1.01158
13:52:21|1.01162
13:52:22|1.01162
13:52:23|1.01162
13:52:24|1.01162
13:52:25|1.01162
13:52:26|1.01162
13:52:27|1.01461
13:52:28|1.01461
13:52:29|1.01461
13:52:30|1.01461
13:52:31|1.01461
13:52:32|1.01461
13:52:33|1.01461
13:52:34|1.01463
13:52:35|1.01463
13:52:36|1.01463
13:52:38|1.01463
13:52:38|1.01463
13:52:40|1.01699
13:52:41|1.01699
13:52:41|1.01699
13:52:42|1.01699
13:52:43|1.01699
13:52:44|1.01699
13:52:46|1.01595
13:52:47|1.01595
13:52:47|1.01595
13:52:48|1.01595
13:52:50|1.01595
13:52:50|1.01595
13:52:51|1.01595
13:52:53|1.00595
13:52:53|1.00595
13:52:54|1.00595
13:52:55|1.00595
13:52:56|1.00595
13:52:58|1.00595
13:52:59|1.00595
13:53:00|1.01129
13:53:01|1.01129
13:53:01|1.01129
13:53:04|1.01129
13:53:04|1.01129
13:53:05|1.01079
13:53:06|1.01079
13:53:07|1.01079
13:53:09|1.01079
13:53:10|1.01079
13:53:11|1.01079
13:53:12|1.0127
13:53:12|1.0127
13:53:14|1.0127
13:53:15|1.0127
13:53:16|1.0127
13:53:17|1.0127
13:53:18|1.01405
13:53:19|1.01405
13:53:20|1.01405
13:53:21|1.01405
13:53:22|1.01405
13:53:23|1.01405
13:53:24|1.01118
13:53:26|1.01429
13:53:26|1.01429
13:53:27|1.01429
13:53:28|1.01429
13:53:29|1.01429
13:53:31|1.01429
13:53:32|1.01264
13:53:32|1.013
13:53:33|1.013
13:53:35|1.013
13:53:35|1.013
13:53:37|1.013
13:53:38|1.013
13:53:38|1.013
13:53:39|1.0156
13:53:40|1.0156
13:53:41|1.0156
13:53:42|1.0156
13:53:43|1.0156
13:53:45|1.0156
13:53:45|1.01578
13:53:46|1.01578
13:53:48|1.01578
13:53:48|1.01578
13:53:49|1.01578
13:53:50|1.01578
13:53:52|1.01578
13:53:52|1.01578
13:53:53|1.01578
13:53:54|1.01578
13:53:55|1.01578
13:53:56|1.01578
13:53:58|1.01578
13:53:58|1.01566
13:53:59|1.01566
13:54:00|1.01566
13:54:01|1.01566
13:54:02|1.01566
13:54:03|1.01566
13:54:04|1.01402
13:54:06|1.01402
13:54:07|1.01402
13:54:07|1.01402
13:54:09|1.01402
13:54:10|1.01402
13:54:11|1.01396
13:54:12|1.01396
13:54:14|1.01396
13:54:15|1.01396
13:54:15|1.01396
13:54:17|1.01396
13:54:18|1.01323
13:54:19|1.01323
13:54:19|1.01323
13:54:20|1.01323
13:54:22|1.01323
13:54:23|1.01323
13:54:24|1.01323
13:54:25|1.01292
13:54:26|1.01292
13:54:27|1.01292
13:54:28|1.01292
13:54:29|1.01292
13:54:30|1.01292
13:54:31|1.01292
13:54:32|1.01182
13:54:33|1.01182
13:54:34|1.01182
13:54:35|1.01182
13:54:36|1.01182
13:54:37|1.01248
13:54:38|1.01248
13:54:39|1.01523
13:54:40|1.01523
13:54:41|1.01523
13:54:42|1.01523
13:54:43|1.01523
13:54:44|1.01186
13:54:45|1.01186
13:54:46|1.01186
13:54:47|1.01186
13:54:48|1.01186
13:54:49|1.01186
13:54:50|1.01186
13:54:51|1.01152
13:54:52|1.01152
13:54:53|1.01152
13:54:54|1.01152
13:54:56|1.01152
13:54:56|1.01124
13:54:57|1.01124
13:54:58|1.01124
13:54:59|1.01124
13:55:00|1.01124
13:55:01|1.01124
13:55:02|1.0103
13:55:03|1.0103
13:55:04|1.0103
13:55:05|1.0103
13:55:06|1.0103
13:55:08|1.0103
13:55:08|1.0103
13:55:10|1.0103
13:55:12|1.0103
13:55:12|1.0103
13:55:14|1.0103
13:55:15|1.0103
13:55:15|1.01414
13:55:17|1.01414
13:55:17|1.01414
13:55:19|1.01414
13:55:20|1.01414
13:55:21|1.01414
13:55:22|1.01414
13:55:23|1.01414
13:55:24|1.01414
13:55:26|1.01245
13:55:26|1.01245
13:55:27|1.01245
13:55:29|1.01377
13:55:30|1.01377
13:55:30|1.01377
13:55:31|1.01377
13:55:32|1.01377
13:55:34|1.01377
13:55:35|1.01081
13:55:36|1.01081
13:55:37|1.01081
13:55:38|1.01081
13:55:39|1.01081
13:55:40|1.01081
13:55:41|1.01109
13:55:43|1.01109
13:55:44|1.01109
13:55:44|1.01109
13:55:46|1.01109
13:55:46|1.01109
13:55:47|1.01295
13:55:49|1.01295
13:55:49|1.01295
13:55:50|1.01295
13:55:51|1.01295
13:55:53|1.01295
13:55:54|1.0108
13:55:55|1.0108
13:55:56|1.0108
13:55:57|1.0108
13:55:58|1.0108
13:55:59|1.0108
13:55:59|1.0108
13:56:01|1.01155
13:56:02|1.01155
13:56:02|1.00965
13:56:03|1.00965
13:56:05|1.00965
13:56:05|1.00965
13:56:06|1.00601
13:56:08|1.00601
13:56:09|1.00601
13:56:10|1.00601
13:56:12|1.00601
13:56:13|1.00601
13:56:14|1.00675
13:56:15|1.00675
13:56:17|1.00675
13:56:18|1.00675
13:56:19|1.00675
13:56:20|1.00675
13:56:21|1.00992
13:56:22|1.00992
13:56:22|1.00992
13:56:24|1.00992
13:56:24|1.00992
13:56:25|1.00992
13:56:27|1.00992
13:56:28|1.01048
13:56:29|1.01048
13:56:30|1.01048
13:56:31|1.01048
13:56:32|1.01048
13:56:33|1.01048
13:56:34|1.01048
13:56:35|1.01048
13:56:36|1.01048
13:56:37|1.00808
13:56:38|1.00808
13:56:39|1.00808
13:56:40|1.00913
13:56:42|1.0091
13:56:43|1.0091
13:56:44|1.0091
13:56:45|1.0091
13:56:46|1.0091
13:56:47|1.0102
13:56:47|1.0102
13:56:49|1.0102
13:56:50|1.0102
13:56:50|1.0102
13:56:52|1.0102
13:56:53|1.01239
13:56:54|1.01239
13:56:55|1.01239
13:56:56|1.01239
13:56:57|1.01239
13:56:58|1.01239
13:56:59|1.01239
13:57:00|1.01077
13:57:00|1.01073
13:57:01|1.01073
13:57:03|1.01073
13:57:04|1.01073
13:57:05|1.01073
13:57:05|1.01024
13:57:06|1.01392
13:57:08|1.01392
13:57:08|1.01392
13:57:10|1.01392
13:57:11|1.01392
13:57:11|1.01089
13:57:14|1.01089
13:57:15|1.01085
13:57:16|1.01085
13:57:17|1.00883
13:57:18|1.00993
13:57:19|1.00993
13:57:20|1.00993
13:57:21|1.00993
13:57:22|1.00993
13:57:23|1.00993
13:57:24|1.00993
13:57:25|1.01314
13:57:26|1.01314
13:57:27|1.01314
13:57:28|1.01314
13:57:30|1.01314
13:57:31|1.01314
13:57:32|1.01314
13:57:32|1.01336
13:57:33|1.01336
13:57:35|1.01336
13:57:35|1.01336
13:57:36|1.01336
13:57:38|1.01336
13:57:39|1.01329
13:57:40|1.01329
13:57:41|1.01329
13:57:42|1.01329
13:57:43|1.01329
13:57:44|1.01329
13:57:45|1.01329
13:57:46|1.01329
13:57:47|1.01329
13:57:48|1.01329
13:57:49|1.01329
13:57:50|1.01329
13:57:51|1.01329
13:57:52|1.0122
13:57:53|1.0122
13:57:55|1.0122
13:57:55|1.0122
13:57:56|1.0122
13:57:57|1.0122
13:57:58|1.01315
13:57:59|1.01292
13:58:00|1.01292
13:58:02|1.01292
13:58:03|1.01292
13:58:04|1.01292
13:58:05|1.01427
13:58:06|1.01427
13:58:06|1.01427
13:58:07|1.01427
13:58:09|1.01427
13:58:10|1.01427
13:58:11|1.01427
13:58:12|1.01427
13:58:13|1.01427
13:58:14|1.01427
13:58:16|1.01427
13:58:17|1.01427
13:58:18|1.01427
13:58:18|1.01427
13:58:20|1.01427
13:58:21|1.01427
13:58:22|1.01427
13:58:23|1.01427
13:58:24|1.01427
13:58:25|1.01427
13:58:26|1.01427
13:58:28|1.01427
13:58:29|1.01427
13:58:30|1.01427
13:58:31|1.01407
13:58:32|1.01407
13:58:32|1.01407
13:58:33|1.01407
13:58:35|1.01407
13:58:35|1.01407
13:58:37|1.01407
13:58:37|1.01387
13:58:39|1.01387
13:58:39|1.01387
13:58:41|1.01387
13:58:41|1.01387
13:58:43|1.01387
13:58:44|1.01387
13:58:45|1.01387
13:58:46|1.01387
13:58:47|1.01387
13:58:48|1.01387
13:58:49|1.01387
13:58:50|1.01387
13:58:51|1.01387
13:58:52|1.01387
13:58:54|1.01388
13:58:54|1.01388
13:58:55|1.01388
13:58:57|1.01388
13:58:58|1.01356
13:58:59|1.01356
13:59:00|1.01356
13:59:01|1.01356
13:59:01|1.01356
13:59:03|1.01356
13:59:04|1.01356
13:59:05|1.01356
13:59:06|1.01356
13:59:07|1.01356
13:59:08|1.01356
13:59:09|1.01356
13:59:10|1.01368
13:59:11|1.01368
13:59:12|1.01368
13:59:13|1.01368
13:59:15|1.01368
13:59:16|1.01368
13:59:17|1.01347
13:59:19|1.01347
13:59:20|1.01347
13:59:21|1.01347
13:59:22|1.01347
13:59:23|1.01362
13:59:25|1.01362
13:59:26|1.01362
13:59:26|1.01362
13:59:28|1.01362
13:59:29|1.01539
13:59:29|1.01539
13:59:31|1.01539
13:59:32|1.01539
13:59:33|1.01539
13:59:34|1.01569
13:59:34|1.01443
13:59:35|1.01565
13:59:37|1.01565
13:59:38|1.01565
13:59:39|1.01565
13:59:40|1.01565
13:59:41|1.01565
13:59:42|1.015
13:59:43|1.015
13:59:44|1.015
13:59:45|1.015
13:59:46|1.015
13:59:47|1.015
13:59:48|1.015
13:59:49|1.01551
13:59:50|1.01551
13:59:51|1.01551
13:59:52|1.01551
13:59:53|1.01551
13:59:54|1.01551
13:59:55|1.01555
13:59:56|1.01555
13:59:57|1.01555
13:59:59|1.01555
13:59:59|1.01555
14:00:00|1.01555
14:00:01|1.01847
14:00:02|1.01847
14:00:04|1.01847
14:00:04|1.01847
14:00:05|1.01847
14:00:06|1.01847
14:00:07|1.01847
14:00:09|1.01847
14:00:09|1.01847
14:00:11|1.01847
14:00:11|1.01847
14:00:12|1.01847
14:00:13|1.01847
14:00:15|1.01504
14:00:17|1.01504
14:00:18|1.01504
14:00:19|1.01504
14:00:20|1.01504
14:00:21|1.01504
14:00:22|1.01504
14:00:24|1.01506
14:00:24|1.008
14:00:26|1.008
14:00:27|1.008
14:00:28|1.008
14:00:29|1.00624
14:00:30|1.00624
14:00:31|1.00583
14:00:32|1.00583
14:00:33|1.00583
14:00:34|1.00583
14:00:35|1.00745
14:00:36|1.00745
14:00:37|1.00745
14:00:38|1.00745
14:00:39|1.00745
14:00:40|1.00745
14:00:41|1.00745
14:00:42|1.00745
14:00:43|1.00805
14:00:44|1.00518
14:00:45|1.00518
14:00:46|1.00518
14:00:47|1.00518
14:00:48|1.00725
14:00:49|1.01709
14:00:50|1.01709
14:00:51|1.01709
14:00:52|1.01709
14:00:53|1.01709
14:00:54|1.01709
14:00:55|1.01709
14:00:56|1.01458
14:00:57|1.01458
14:00:58|1.01458
14:00:59|1.01458
14:01:01|1.01458
14:01:02|1.01458
14:01:02|1.01458
14:01:03|1.01458
14:01:04|1.01597
14:01:05|1.01597
14:01:06|1.01597
14:01:07|1.01597
14:01:08|1.01599
14:01:09|1.01599
14:01:10|1.01599
14:01:11|1.01599
14:01:12|1.01599
14:01:14|1.01599
14:01:15|1.01599
14:01:16|1.01449
14:01:16|1.01449
14:01:17|1.01449
14:01:19|1.01449
14:01:20|1.01449
14:01:21|1.01449
14:01:22|1.01449
14:01:23|1.01547
14:01:25|1.01547
14:01:26|1.01547
14:01:26|1.01547
14:01:28|1.01547
14:01:29|1.01547
14:01:29|1.01547
14:01:30|1.01547
14:01:32|1.01547
14:01:33|1.01547
14:01:34|1.01547
14:01:35|1.01547
14:01:36|1.01547
14:01:37|1.01547
14:01:38|1.01547
14:01:39|1.01547
14:01:40|1.01547
14:01:41|1.015
14:01:42|1.015
14:01:43|1.015
14:01:45|1.015
14:01:45|1.015
14:01:46|1.01327
14:01:48|1.01327
14:01:49|1.01327
14:01:49|1.01327
14:01:50|1.01327
14:01:52|1.01327
14:01:53|1.01045
14:01:53|1.01045
14:01:55|1.01045
14:01:56|1.01045
14:01:57|1.01045
14:01:58|1.01033
14:01:59|1.0077
14:02:00|1.0077
14:02:01|1.0077
14:02:02|1.0077
14:02:03|1.0077
14:02:04|1.0077
14:02:05|1.0077
14:02:06|1.00778
14:02:07|1.00778
14:02:08|1.00778
14:02:09|1.00725
14:02:10|1.00725
14:02:11|1.00725
14:02:12|1.00725
14:02:14|1.00725
14:02:14|1.00694
14:02:15|1.00694
14:02:17|1.00694
14:02:17|1.00694
14:02:20|1.00661
14:02:20|1.00661
14:02:22|1.00661
14:02:23|1.00661
14:02:24|1.00661
14:02:26|1.00661
14:02:27|1.00784
14:02:28|1.00784
14:02:28|1.00784
14:02:30|1.00784
14:02:31|1.00784
14:02:32|1.00784
14:02:33|1.00784
14:02:34|1.00831
14:02:35|1.00831
14:02:36|1.00831
14:02:37|1.00831
14:02:38|1.00831
14:02:39|1.00606
14:02:40|1.00606
14:02:41|1.00606
14:02:42|1.00606
14:02:43|1.00606
14:02:44|1.00606
14:02:45|1.00606
14:02:46|1.01027
14:02:47|1.01027
14:02:48|1.01027
14:02:48|1.01027
14:02:50|1.01027
14:02:51|1.01027
14:02:51|1.01027
14:02:53|1.01027
14:02:54|1.00687
14:02:55|1.00687
14:02:56|1.00687
14:02:57|1.00687
14:02:58|1.00687
14:02:59|1.00974
14:03:00|1.00974
14:03:01|1.00494
14:03:02|1.00494
14:03:03|1.00494
14:03:04|1.00494
14:03:05|1.00544
14:03:06|1.00544
14:03:07|1.00544
14:03:08|1.00544
14:03:09|1.00544
14:03:10|1.00544
14:03:11|1.00544
14:03:12|1.00544
14:03:13|1.00592
14:03:14|1.00592
14:03:15|1.00592
14:03:16|1.00592
14:03:17|1.00592
14:03:18|1.00592
14:03:19|1.00592
14:03:20|1.00741
14:03:22|1.00741
14:03:23|1.00741
14:03:25|1.00933
14:03:26|1.00844
14:03:27|1.00844
14:03:27|1.00844
14:03:28|1.00844
14:03:30|1.00844
14:03:31|1.00844
14:03:32|1.00844
14:03:33|1.00918
14:03:34|1.00918
14:03:36|1.00918
14:03:37|1.00918
14:03:37|1.00918
14:03:39|1.00953
14:03:39|1.00949
14:03:41|1.00949
14:03:41|1.00949
14:03:43|1.00949
14:03:43|1.00949
14:03:45|1.00893
14:03:46|1.00893
14:03:47|1.00893
14:03:48|1.00893
14:03:49|1.00893
14:03:50|1.00893
14:03:51|1.00893
14:03:52|1.00948
14:03:53|1.00948
14:03:54|1.00948
14:03:55|1.00948
14:03:56|1.00948
14:03:57|1.00726
14:03:58|1.00726
14:03:59|1.00726
14:04:00|1.00726
14:04:01|1.00726
14:04:02|1.00726
14:04:03|1.00726
14:04:05|1.00816
14:04:06|1.0082
14:04:07|1.0082
14:04:08|1.0082
14:04:09|1.0082
14:04:10|1.0082
14:04:11|1.01097
14:04:12|1.01097
14:04:13|1.01097
14:04:13|1.01097
14:04:15|1.01097
14:04:15|1.01097
14:04:17|1.01097
14:04:18|1.01097
14:04:20|1.00814
14:04:21|1.00814
14:04:22|1.00814
14:04:23|1.00814
14:04:24|1.00814
14:04:25|1.00814
14:04:26|1.00661
14:04:27|1.00745
14:04:28|1.00745
14:04:29|1.00745
14:04:30|1.00745
14:04:31|1.00745
14:04:32|1.00809
14:04:33|1.00809
14:04:34|1.00809
14:04:35|1.00809
14:04:36|1.00809
14:04:37|1.00809
14:04:38|1.00809
14:04:39|1.00971
14:04:40|1.00971
14:04:41|1.00971
14:04:42|1.00971
14:04:43|1.00971
14:04:44|1.00971
14:04:45|1.00959
14:04:46|1.00959
14:04:47|1.00959
14:04:48|1.00959
14:04:49|1.00725
14:04:50|1.00725
14:04:51|1.00725
14:04:52|1.00725
14:04:53|1.00725
14:04:54|1.00725
14:04:55|1.00725
14:04:56|1.00725
14:04:58|1.00725
14:04:58|1.00725
14:04:59|1.00725
14:05:01|1.00725
14:05:01|1.00725
14:05:02|1.00725
14:05:04|1.00725
14:05:04|1.00725
14:05:05|1.00731
14:05:06|1.00731
14:05:07|1.00731
14:05:09|1.00731
14:05:09|1.00731
14:05:10|1.00731
14:05:11|1.00776
14:05:12|1.00776
14:05:14|1.00804
14:05:15|1.00804
14:05:15|1.00804
14:05:16|1.00804
14:05:17|1.00804
14:05:18|1.01073
14:05:19|1.01073
14:05:21|1.01073
14:05:22|1.01073
14:05:23|1.01073
14:05:25|1.01073
14:05:26|1.01073
14:05:27|1.01073
14:05:28|1.01077
14:05:29|1.01077
14:05:30|1.01077
14:05:31|1.0153
14:05:32|1.0153
14:05:34|1.0153
14:05:34|1.0153
14:05:36|1.0153
14:05:37|1.0153
14:05:38|1.01519
14:05:39|1.01519
14:05:40|1.01519
14:05:41|1.01519
14:05:42|1.01519
14:05:43|1.01519
14:05:44|1.01519
14:05:45|1.01519
14:05:46|1.015
14:05:47|1.015
14:05:48|1.015
14:05:49|1.015
14:05:50|1.015
14:05:51|1.01535
14:05:52|1.01535
14:05:53|1.01355
14:05:54|1.01355
14:05:55|1.01355
14:05:56|1.01355
14:05:57|1.01355
14:05:58|1.00644
14:05:59|1.00644
14:06:00|1.00644
14:06:02|1.00644
14:06:02|1.00644
14:06:04|1.00644
14:06:04|1.00802
14:06:05|1.00802
14:06:06|1.00802
14:06:07|1.00802
14:06:08|1.00802
14:06:09|1.00802
14:06:10|1.00802
14:06:11|1.00916
14:06:12|1.00916
14:06:13|1.00916
14:06:14|1.00916
14:06:15|1.00916
14:06:16|1.00916
14:06:17|1.00869
14:06:18|1.00869
14:06:19|1.00869
14:06:20|1.00869
14:06:22|1.00869
14:06:24|1.01181
14:06:25|1.01177
14:06:26|1.01177
14:06:26|1.01177
14:06:28|1.01177
14:06:29|1.0094
14:06:29|1.0094
14:06:30|1.01009
14:06:32|1.01013
14:06:33|1.01013
14:06:34|1.00982
14:06:35|1.00982
14:06:36|1.00982
14:06:38|1.01091
14:06:38|1.01002
14:06:40|1.01002
14:06:41|1.01002
14:06:42|1.01002
14:06:43|1.01165
14:06:44|1.01165
14:06:45|1.01165
14:06:46|1.01165
14:06:47|1.01165
14:06:48|1.01165
14:06:49|1.01165
14:06:51|1.01232
14:06:52|1.01232
14:06:53|1.01232
14:06:54|1.01232
14:06:54|1.01232
14:06:55|1.01232
14:06:56|1.01409
14:06:57|1.01409
14:06:59|1.01409
14:07:00|1.01409
14:07:00|1.01409
14:07:02|1.01409
14:07:02|1.01409
14:07:03|1.01508
14:07:05|1.01508
14:07:06|1.01508
14:07:07|1.01508
14:07:08|1.01508
14:07:09|1.01599
14:07:10|1.01599
14:07:10|1.01599
14:07:12|1.01599
14:07:12|1.01599
14:07:14|1.01599
14:07:15|1.01599
14:07:15|1.01362
14:07:17|1.01362
14:07:18|1.01362
14:07:19|1.01362
14:07:20|1.01362
14:07:20|1.01362
14:07:22|1.01362
14:07:24|1.016
14:07:24|1.015
14:07:26|1.015
14:07:27|1.015
14:07:28|1.015
14:07:29|1.015
14:07:30|1.01543
14:07:31|1.016
14:07:32|1.016
14:07:34|1.016
14:07:34|1.016
14:07:36|1.016
14:07:36|1.016
14:07:37|1.016
14:07:39|1.016
14:07:39|1.016
14:07:41|1.016
14:07:42|1.01597
14:07:43|1.01597
14:07:44|1.01597
14:07:45|1.01597
14:07:46|1.01597
14:07:47|1.01597
14:07:48|1.0185
14:07:50|1.0185
14:07:50|1.0185
14:07:52|1.0185
14:07:52|1.0185
14:07:53|1.0185
14:07:54|1.0164
14:07:55|1.0164
14:07:57|1.0164
14:07:57|1.0164
14:07:58|1.0164
14:08:00|1.0164
14:08:01|1.01878
14:08:01|1.02006
14:08:02|1.02006
14:08:03|1.02006
14:08:04|1.02006
14:08:06|1.02006
14:08:07|1.02006
14:08:07|1.02142
14:08:08|1.02142
14:08:09|1.02142
14:08:10|1.02142
14:08:11|1.02142
14:08:12|1.02142
14:08:14|1.01803
14:08:14|1.01803
14:08:16|1.01803
14:08:17|1.01803
14:08:17|1.01803
14:08:18|1.01803
14:08:20|1.01803
14:08:21|1.01789
14:08:21|1.01789
14:08:23|1.01789
14:08:23|1.01789
14:08:25|1.01789
14:08:26|1.01789
14:08:27|1.01789
14:08:28|1.01933
14:08:29|1.01933
14:08:30|1.01933
14:08:31|1.01933
14:08:33|1.01933
14:08:33|1.01933
14:08:35|1.01819
14:08:35|1.01819
14:08:36|1.01819
14:08:37|1.01819
14:08:39|1.01819
14:08:39|1.01819
14:08:40|1.01778
14:08:42|1.01778
14:08:42|1.01778
14:08:43|1.01778
14:08:44|1.01778
14:08:46|1.01778
14:08:46|1.01778
14:08:47|1.01792
14:08:49|1.01792
14:08:50|1.01792
14:08:50|1.01792
14:08:52|1.01792
14:08:53|1.01792
14:08:54|1.01792
14:08:55|1.01788
14:08:56|1.01788
14:08:57|1.01788
14:08:57|1.01788
14:08:59|1.01788
14:09:00|1.0168
14:09:01|1.0168
14:09:02|1.0168
14:09:03|1.0168
14:09:05|1.0168
14:09:05|1.0168
14:09:07|1.0168
14:09:07|1.0168
14:09:08|1.0168
14:09:09|1.01677
14:09:10|1.01677
14:09:11|1.01677
14:09:12|1.01679
14:09:14|1.01679
14:09:14|1.01683
14:09:15|1.01683
14:09:16|1.01683
14:09:17|1.01683
14:09:18|1.01683
14:09:19|1.01628
14:09:20|1.01628
14:09:22|1.01628
14:09:22|1.01628
14:09:23|1.01628
14:09:25|1.01628
14:09:26|1.01628
14:09:28|1.01628
14:09:28|1.01628
14:09:30|1.01545
14:09:31|1.01545
14:09:32|1.01545
14:09:33|1.01545
14:09:33|1.01545
14:09:35|1.01545
14:09:36|1.01545
14:09:37|1.01545
14:09:38|1.01586
14:09:39|1.01586
14:09:40|1.01586
14:09:41|1.01586
14:09:42|1.01586
14:09:43|1.01586
14:09:44|1.01586
14:09:45|1.01635
14:09:46|1.01635
14:09:47|1.01635
14:09:48|1.01635
14:09:49|1.01635
14:09:50|1.01635
14:09:51|1.01635
14:09:52|1.01635
14:09:53|1.01635
14:09:54|1.01635
14:09:55|1.0164
14:09:56|1.0164
14:09:58|1.01644
14:09:58|1.01644
14:09:59|1.01644
14:10:00|1.01644
14:10:01|1.01644
14:10:03|1.01644
14:10:04|1.01644
14:10:05|1.01681
14:10:06|1.01681
14:10:07|1.01681
14:10:07|1.01681
14:10:09|1.0198
14:10:09|1.0198
14:10:11|1.0198
14:10:12|1.0198
14:10:13|1.0198
14:10:14|1.0198
14:10:15|1.0198
14:10:16|1.0198
14:10:17|1.0198
14:10:18|1.0198
14:10:19|1.0198
14:10:20|1.0198
14:10:20|1.0198
14:10:22|1.0198
14:10:23|1.0198
14:10:24|1.01703
14:10:26|1.01703
14:10:26|1.01703
14:10:28|1.01703
14:10:28|1.01703
14:10:30|1.01703
14:10:31|1.01703
14:10:33|1.01703
14:10:34|1.01703
14:10:35|1.01704
14:10:36|1.01704
14:10:37|1.01704
14:10:38|1.01704
14:10:39|1.01704
14:10:40|1.01704
14:10:41|1.01608
14:10:42|1.01608
14:10:43|1.01605
14:10:44|1.01605
14:10:45|1.01605
14:10:46|1.01605
14:10:47|1.01605
14:10:48|1.01605
14:10:49|1.01661
14:10:50|1.01661
14:10:51|1.01661
14:10:52|1.01661
14:10:53|1.01661
14:10:54|1.01661
14:10:55|1.01661
14:10:56|1.01661
14:10:57|1.01661
14:10:58|1.01661
14:10:59|1.01661
14:11:00|1.02113
14:11:01|1.02113
14:11:02|1.02113
14:11:03|1.02113
14:11:04|1.02113
14:11:05|1.02113
14:11:06|1.0156
14:11:07|1.0156
14:11:08|1.0156
14:11:09|1.0156
14:11:10|1.0156
14:11:12|1.0156
14:11:12|1.0156
14:11:13|1.0156
14:11:15|1.01677
14:11:15|1.01677
14:11:16|1.01677
14:11:17|1.01677
14:11:18|1.01677
14:11:19|1.01677
14:11:20|1.01819
14:11:21|1.01819
14:11:22|1.01819
14:11:23|1.01819
14:11:24|1.01819
14:11:26|1.01819
14:11:27|1.01819
14:11:29|1.01676
14:11:30|1.01676
14:11:31|1.01676
14:11:32|1.01676
14:11:33|1.01676
14:11:34|1.01676
14:11:35|1.01676
14:11:36|1.01676
14:11:37|1.01676
14:11:38|1.01676
14:11:39|1.01676
14:11:40|1.01732
14:11:41|1.01732
14:11:42|1.01732
14:11:42|1.01732
14:11:43|1.01732
14:11:46|1.01732
14:11:46|1.01732
14:11:47|1.01732
14:11:48|1.0171
14:11:49|1.0171
14:11:51|1.0171
14:11:52|1.0171
14:11:53|1.0171
14:11:54|1.0171
14:11:54|1.01712
14:11:55|1.01712
14:11:56|1.01712
14:11:57|1.01712
14:11:58|1.01712
14:12:00|1.01712
14:12:01|1.01712
14:12:01|1.01712
14:12:02|1.01712
14:12:03|1.01712
14:12:04|1.01712
14:12:06|1.01713
14:12:07|1.01713
14:12:08|1.01713
14:12:08|1.01406
14:12:10|1.01406
14:12:10|1.01406
14:12:12|1.01494
14:12:13|1.01494
14:12:14|1.01494
14:12:16|1.01494
14:12:16|1.01494
14:12:17|1.01494
14:12:18|1.01165
14:12:19|1.01165
14:12:20|1.01165
14:12:21|1.01165
14:12:22|1.01165
14:12:23|1.01165
14:12:24|1.01165
14:12:25|1.01435
14:12:27|1.01091
14:12:29|1.01091
14:12:29|1.01091
14:12:31|1.01091
14:12:32|1.01091
14:12:34|1.00932
14:12:34|1.00936
14:12:35|1.00936
14:12:36|1.00936
14:12:37|1.00936
14:12:39|1.00936
14:12:39|1.00936
14:12:41|1.00968
14:12:42|1.00968
14:12:43|1.00968
14:12:43|1.00968
14:12:45|1.00682
14:12:46|1.00682
14:12:46|1.00682
14:12:48|1.00682
14:12:49|1.00682
14:12:49|1.00682
14:12:51|1.00682
14:12:52|1.00682
14:12:53|1.00682
14:12:54|1.00765
14:12:54|1.00765
14:12:56|1.00765
14:12:56|1.00765
14:12:58|1.00765
14:12:59|1.00765
14:13:00|1.00765
14:13:00|1.00765
14:13:02|1.00765
14:13:03|1.00765
14:13:03|1.00765
14:13:05|1.00765
14:13:06|1.00765
14:13:06|1.00835
14:13:07|1.00835
14:13:09|1.00835
14:13:10|1.00835
14:13:10|1.00835
14:13:12|1.00835
14:13:12|1.01105
14:13:14|1.01105
14:13:15|1.01105
14:13:16|1.01105
14:13:17|1.01105
14:13:18|1.01105
14:13:19|1.01105
14:13:20|1.01105
14:13:21|1.00884
14:13:22|1.00884
14:13:23|1.00884
14:13:24|1.00884
14:13:25|1.00861
14:13:26|1.00861
14:13:27|1.00865
14:13:29|1.00865
14:13:30|1.00865
14:13:31|1.00781
14:13:32|1.00777
14:13:33|1.00777
14:13:34|1.00777
14:13:35|1.00777
14:13:36|1.00777
14:13:37|1.00732
14:13:38|1.00732
14:13:39|1.00732
14:13:40|1.00732
14:13:41|1.00732
14:13:42|1.00732
14:13:43|1.00732
14:13:45|1.00732
14:13:46|1.00792
14:13:47|1.00792
14:13:47|1.00792
14:13:49|1.00792
14:13:50|1.00792
14:13:51|1.00804
14:13:51|1.00804
14:13:53|1.00804
14:13:54|1.00804
14:13:54|1.00804
14:13:55|1.00804
14:13:56|1.00804
14:13:57|1.00804
14:13:59|1.0083
14:14:00|1.0083
14:14:01|1.0083
14:14:01|1.0083
14:14:02|1.0083
14:14:04|1.0083
14:14:05|1.00793
14:14:06|1.00793
14:14:07|1.00793
14:14:08|1.00793
14:14:09|1.00793
14:14:10|1.00793
14:14:10|1.00816
14:14:12|1.00816
14:14:13|1.00816
14:14:14|1.00816
14:14:15|1.00816
14:14:16|1.00817
14:14:17|1.00817
14:14:18|1.00817
14:14:18|1.00817
14:14:19|1.00817
14:14:21|1.0098
14:14:22|1.0098
14:14:23|1.01303
14:14:23|1.01303
14:14:25|1.01303
14:14:26|1.01303
14:14:27|1.01303
14:14:28|1.01303
14:14:28|1.01263
14:14:30|1.01259
14:14:31|1.01259
14:14:32|1.01259
14:14:33|1.01259
14:14:34|1.01259
14:14:35|1.01259
14:14:36|1.01259
14:14:37|1.01259
14:14:38|1.01326
14:14:39|1.01326
14:14:40|1.01326
14:14:41|1.01326
14:14:42|1.01326
14:14:43|1.01043
14:14:44|1.01043
14:14:45|1.01043
14:14:46|1.01043
14:14:47|1.01043
14:14:48|1.01043
14:14:49|1.00947
14:14:50|1.00947
14:14:51|1.00947
14:14:52|1.00947
14:14:53|1.00947
14:14:54|1.00947
14:14:55|1.01072
14:14:57|1.01072
14:14:57|1.01072
14:14:58|1.01072
14:14:59|1.01072
14:15:00|1.01072
14:15:02|1.01072
14:15:03|1.01072
14:15:03|1.01072
14:15:05|1.01072
14:15:05|1.01072
14:15:06|1.01072
14:15:08|1.01157
14:15:08|1.01157
14:15:09|1.01157
14:15:10|1.01157
14:15:12|1.01157
14:15:12|1.01
14:15:14|1.01
14:15:14|1.01
14:15:15|1.01127
14:15:16|1.01127
14:15:17|1.01127
14:15:19|1.01127
14:15:19|1.01452
14:15:21|1.01452
14:15:22|1.01452
14:15:23|1.01452
14:15:24|1.01452
14:15:25|1.01452
14:15:26|1.01253
14:15:27|1.01253
14:15:28|1.01253
14:15:29|1.01253
14:15:31|1.01253
14:15:32|1.01253
14:15:33|1.01602
14:15:34|1.01602
14:15:35|1.01602
14:15:36|1.01602
14:15:37|1.01602
14:15:38|1.01602
14:15:39|1.01602
14:15:40|1.01545
14:15:42|1.01545
14:15:43|1.01545
14:15:44|1.01545
14:15:46|1.01545
14:15:46|1.01545
14:15:47|1.01545
14:15:48|1.01545
14:15:50|1.01545
14:15:50|1.01545
14:15:51|1.01545
14:15:52|1.01545
14:15:53|1.01545
14:15:54|1.01914
14:15:55|1.01914
14:15:56|1.01837
14:15:57|1.01703
14:15:59|1.01703
14:15:59|1.01703
14:16:00|1.01703
14:16:02|1.01703
14:16:03|1.01703
14:16:03|1.015
14:16:04|1.015
14:16:05|1.015
14:16:06|1.015
14:16:08|1.015
14:16:09|1.015
14:16:10|1.015
14:16:10|1.01751
14:16:12|1.01751
14:16:12|1.01802
14:16:13|1.01802
14:16:14|1.01915
14:16:15|1.0217
14:16:16|1.02005
14:16:17|1.02171
14:16:19|1.02171
14:16:19|1.02171
14:16:21|1.02171
14:16:21|1.02171
14:16:22|1.02171
14:16:24|1.02399
14:16:25|1.02399
14:16:25|1.02399
14:16:26|1.02399
14:16:27|1.02399
14:16:29|1.02399
14:16:30|1.02209
14:16:31|1.02209
14:16:32|1.02209
14:16:33|1.02209
14:16:35|1.02209
14:16:36|1.02209
14:16:37|1.02269
14:16:38|1.02269
14:16:39|1.02269
14:16:41|1.02269
14:16:41|1.02269
14:16:42|1.02269
14:16:43|1.02269
14:16:44|1.02349
14:16:45|1.02349
14:16:47|1.02349
14:16:48|1.02349
14:16:48|1.02349
14:16:49|1.02349
14:16:51|1.02349
14:16:52|1.02374
14:16:53|1.02374
14:16:54|1.02374
14:16:55|1.02374
14:16:57|1.02374
14:16:58|1.02115
14:16:58|1.02115
14:17:00|1.02115
14:17:01|1.02115
14:17:02|1.02115
14:17:02|1.02115
14:17:03|1.02115
14:17:05|1.02164
14:17:06|1.02164
14:17:07|1.02155
14:17:08|1.02155
14:17:08|1.02155
14:17:10|1.02155
14:17:11|1.02103
14:17:11|1.02103
14:17:13|1.02103
14:17:14|1.02103
14:17:15|1.02103
14:17:15|1.02103
14:17:16|1.02061
14:17:18|1.02061
14:17:18|1.02061
14:17:19|1.02061
14:17:20|1.02061
14:17:22|1.02061
14:17:22|1.02061
14:17:24|1.02061
14:17:25|1.02061
14:17:26|1.02061
14:17:27|1.02061
14:17:28|1.02061
14:17:29|1.02061
14:17:30|1.02061
14:17:31|1.02103
14:17:33|1.02111
14:17:34|1.02111
14:17:35|1.02111
14:17:36|1.02111
14:17:37|1.02111
14:17:37|1.02111
14:17:39|1.02243
14:17:40|1.02243
14:17:41|1.02243
14:17:42|1.02243
14:17:43|1.02243
14:17:45|1.02304
14:17:45|1.02304
14:17:46|1.02304
14:17:47|1.02304
14:17:49|1.02304
14:17:49|1.02347
14:17:51|1.02347
14:17:51|1.02347
14:17:52|1.02347
14:17:53|1.02347
14:17:54|1.02347
14:17:56|1.02347
14:17:56|1.02347
14:17:57|1.02347
14:17:59|1.02384
14:17:59|1.02384
14:18:01|1.02384
14:18:02|1.02384
14:18:03|1.02426
14:18:04|1.02426
14:18:05|1.02422
14:18:06|1.02422
14:18:07|1.02422
14:18:08|1.02422
14:18:09|1.02
14:18:09|1.02
14:18:11|1.02
14:18:12|1.02
14:18:13|1.02
14:18:14|1.02
14:18:15|1.02
14:18:16|1.02
14:18:16|1.02
14:18:18|1.02
14:18:19|1.02
14:18:19|1.02
14:18:21|1.02231
14:18:22|1.02231
14:18:23|1.02227
14:18:24|1.02227
14:18:25|1.02227
14:18:26|1.02227
14:18:27|1.02227
14:18:28|1.02227
14:18:29|1.02227
14:18:30|1.02227
14:18:31|1.02227
14:18:33|1.02227
14:18:34|1.0249
14:18:35|1.0249
14:18:37|1.0249
14:18:38|1.0249
14:18:38|1.0249
14:18:39|1.0249
14:18:41|1.0249
14:18:42|1.0249
14:18:42|1.02277
14:18:44|1.02277
14:18:44|1.02277
14:18:46|1.02277
14:18:47|1.02277
14:18:48|1.02277
14:18:49|1.02153
14:18:50|1.02153
14:18:51|1.02153
14:18:52|1.02
14:18:53|1.01974
14:18:54|1.01974
14:18:55|1.01974
14:18:56|1.01974
14:18:57|1.01974
14:18:58|1.01974
14:18:59|1.01974
14:19:00|1.01721
14:19:01|1.01721
14:19:02|1.01721
14:19:03|1.01721
14:19:04|1.01721
14:19:05|1.01721
14:19:06|1.02097
14:19:07|1.02097
14:19:08|1.02097
14:19:09|1.02097
14:19:10|1.02097
14:19:11|1.02097
14:19:13|1.02097
14:19:14|1.01682
14:19:14|1.01757
14:19:15|1.01757
14:19:16|1.01757
14:19:18|1.01757
14:19:18|1.01757
14:19:19|1.01921
14:19:20|1.01921
14:19:22|1.01921
14:19:22|1.01921
14:19:23|1.01921
14:19:25|1.01921
14:19:25|1.01921
14:19:26|1.01944
14:19:27|1.01944
14:19:29|1.01944
14:19:30|1.01944
14:19:31|1.01944
14:19:32|1.01944
14:19:34|1.01944
14:19:34|1.01944
14:19:35|1.01944
14:19:37|1.01944
14:19:38|1.01944
14:19:39|1.01944
14:19:41|1.01944
14:19:42|1.01959
14:19:42|1.01959
14:19:44|1.01959
14:19:44|1.01959
14:19:46|1.01964
14:19:47|1.01964
14:19:48|1.01964
14:19:49|1.01964
14:19:50|1.01964
14:19:50|1.01964
14:19:52|1.0206
14:19:53|1.0206
14:19:54|1.0206
14:19:55|1.0206
14:19:56|1.0206
14:19:57|1.0206
14:19:58|1.02105
14:19:59|1.02105
14:20:00|1.02105
14:20:01|1.02105
14:20:03|1.02105
14:20:03|1.02109
14:20:05|1.02109
14:20:05|1.02104
14:20:06|1.02104
14:20:08|1.02104
14:20:08|1.02104
14:20:09|1.02104
14:20:10|1.02104
14:20:11|1.02105
14:20:12|1.02105
14:20:13|1.02105
14:20:14|1.02105
14:20:15|1.02105
14:20:16|1.02105
14:20:17|1.02105
14:20:18|1.02105
14:20:19|1.02105
14:20:20|1.02105
14:20:21|1.02105
14:20:23|1.02105
14:20:23|1.02105
14:20:24|1.02105
14:20:25|1.02105
14:20:26|1.02105
14:20:27|1.02105
14:20:28|1.02105
14:20:29|1.02105
14:20:30|1.02441
14:20:31|1.02441
14:20:32|1.02441
14:20:34|1.02441
14:20:36|1.02436
14:20:37|1.02436
14:20:38|1.02436
14:20:38|1.02436
14:20:40|1.02436
14:20:41|1.02436
14:20:41|1.02436
14:20:42|1.02436
14:20:44|1.02436
14:20:44|1.02436
14:20:46|1.02242
14:20:46|1.02242
14:20:48|1.02242
14:20:49|1.02242
14:20:50|1.02242
14:20:50|1.02246
14:20:52|1.02246
14:20:53|1.02246
14:20:54|1.02246
14:20:54|1.02201
14:20:56|1.02201
14:20:57|1.02201
14:20:58|1.02201
14:20:59|1.02201
14:21:00|1.02201
14:21:00|1.02201
14:21:02|1.02201
14:21:03|1.02201
14:21:04|1.02201
14:21:06|1.02201
14:21:07|1.02201
14:21:08|1.02201
14:21:09|1.02201
14:21:10|1.02201
14:21:11|1.02201
14:21:12|1.02201
14:21:13|1.02201
14:21:14|1.02201
14:21:15|1.02201
14:21:16|1.02164
14:21:17|1.02164
14:21:18|1.02164
14:21:19|1.02164
14:21:20|1.02164
14:21:21|1.02353
14:21:22|1.02353
14:21:23|1.02353
14:21:25|1.02353
14:21:25|1.02353
14:21:26|1.02353
14:21:27|1.02353
14:21:28|1.02353
14:21:29|1.0215
14:21:31|1.0215
14:21:31|1.0215
14:21:32|1.0215
14:21:33|1.0215
14:21:35|1.0215
14:21:36|1.0215
14:21:37|1.02148
14:21:39|1.02148
14:21:39|1.02148
14:21:41|1.02148
14:21:41|1.02148
14:21:43|1.02345
14:21:44|1.02345
14:21:45|1.02345
14:21:47|1.02345
14:21:47|1.02345
14:21:48|1.02345
14:21:50|1.02345
14:21:50|1.02345
14:21:51|1.02345
14:21:53|1.02345
14:21:53|1.02345
14:21:54|1.0217
14:21:55|1.0217
14:21:57|1.0217
14:21:57|1.0217
14:21:58|1.0217
14:21:59|1.0217
14:22:01|1.02242
14:22:02|1.02242
14:22:03|1.02242
14:22:05|1.02242
14:22:05|1.02242
14:22:06|1.02242
14:22:07|1.02319
14:22:08|1.02319
14:22:09|1.02319
14:22:11|1.02319
14:22:11|1.02319
14:22:13|1.02319
14:22:13|1.02319
14:22:15|1.02319
14:22:15|1.02319
14:22:16|1.02319
14:22:17|1.02319
14:22:18|1.02319
14:22:19|1.02319
14:22:20|1.02319
14:22:21|1.02216
14:22:23|1.02216
14:22:24|1.02216
14:22:24|1.02216
14:22:25|1.02216
14:22:26|1.02216
14:22:27|1.02289
14:22:28|1.02289
14:22:29|1.02289
14:22:30|1.02289
14:22:31|1.02289
14:22:32|1.02289
14:22:33|1.02289
14:22:34|1.02289
14:22:36|1.02289
14:22:37|1.02255
14:22:39|1.02255
14:22:39|1.02255
14:22:42|1.02255
14:22:42|1.02255
14:22:43|1.02255
14:22:45|1.02255
14:22:46|1.02255
14:22:46|1.02255
14:22:48|1.02255
14:22:49|1.02255
14:22:50|1.02255
14:22:50|1.02255
14:22:51|1.02255
14:22:53|1.02255
14:22:54|1.02292
14:22:55|1.02292
14:22:56|1.02292
14:22:57|1.02292
14:22:58|1.02292
14:22:59|1.02308
14:23:00|1.02308
14:23:01|1.02308
14:23:02|1.02308
14:23:03|1.02308
14:23:04|1.02308
14:23:06|1.02308
14:23:07|1.02308
14:23:08|1.02308
14:23:08|1.02308
14:23:10|1.02308
14:23:11|1.02225
14:23:12|1.02225
14:23:13|1.02225
14:23:14|1.02225
14:23:15|1.02225
14:23:16|1.01959
14:23:17|1.01959
14:23:18|1.01959
14:23:19|1.01959
14:23:20|1.01959
14:23:21|1.01959
14:23:23|1.02051
14:23:23|1.02051
14:23:24|1.02051
14:23:25|1.02051
14:23:26|1.02051
14:23:27|1.02051
14:23:29|1.02051
14:23:30|1.02051
14:23:30|1.02051
14:23:32|1.02051
14:23:32|1.02051
14:23:34|1.02051
14:23:34|1.02051
14:23:35|1.02051
14:23:37|1.01963
14:23:38|1.01963
14:23:38|1.01963
14:23:41|1.01963
14:23:41|1.01963
14:23:43|1.01963
14:23:44|1.01963
14:23:44|1.01963
14:23:45|1.01963
14:23:46|1.02007
14:23:48|1.02007
14:23:48|1.02007
14:23:50|1.02007
14:23:51|1.02007
14:23:52|1.02007
14:23:53|1.02007
14:23:54|1.02007
14:23:55|1.02007
14:23:56|1.02007
14:23:57|1.01729
14:23:58|1.01729
14:23:59|1.01729
14:24:00|1.01729
14:24:01|1.01729
14:24:02|1.01729
14:24:03|1.01729
14:24:04|1.01729
14:24:05|1.01729
14:24:06|1.01729
14:24:07|1.01729
14:24:08|1.01859
14:24:09|1.01859
14:24:10|1.01859
14:24:11|1.01859
14:24:12|1.01859
14:24:13|1.01859
14:24:14|1.01765
14:24:15|1.01765
14:24:16|1.01655
14:24:17|1.01655
14:24:19|1.01655
14:24:20|1.01655
14:24:21|1.01588
14:24:22|1.01588
14:24:23|1.01588
14:24:23|1.01588
14:24:25|1.01588
14:24:25|1.01588
14:24:26|1.01679
14:24:28|1.01679
14:24:30|1.01679
14:24:31|1.01679
14:24:31|1.01679
14:24:32|1.01679
14:24:34|1.01675
14:24:34|1.01675
14:24:35|1.01493
14:24:36|1.01493
14:24:38|1.01493
14:24:39|1.01493
14:24:40|1.01493
14:24:41|1.01493
14:24:42|1.01493
14:24:43|1.01493
14:24:45|1.01493
14:24:45|1.01493
14:24:47|1.01493
14:24:48|1.01468
14:24:48|1.01336
14:24:49|1.01336
14:24:50|1.01336
14:24:51|1.01336
14:24:53|1.01336
14:24:54|1.01336
14:24:54|1.01336
14:24:56|1.01336
14:24:56|1.01336
14:24:58|1.01336
14:24:58|1.01336
14:25:00|1.01336
14:25:01|1.01308
14:25:01|1.01308
14:25:03|1.01308
14:25:03|1.01308
14:25:04|1.01308
14:25:05|1.01308
14:25:06|1.01308
14:25:07|1.01308
14:25:09|1.01308
14:25:09|1.01308
14:25:10|1.01308
14:25:11|1.01308
14:25:12|1.01153
14:25:13|1.01153
14:25:14|1.01153
14:25:15|1.01153
14:25:16|1.01153
14:25:18|1.01153
14:25:18|1.01153
14:25:19|1.01153
14:25:20|1.01153
14:25:22|1.01153
14:25:22|1.01153
14:25:23|1.01153
14:25:24|1.01153
14:25:25|1.01272
14:25:27|1.01272
14:25:28|1.01306
14:25:28|1.01306
14:25:29|1.01306
14:25:31|1.01306
14:25:32|1.01114
14:25:34|1.01633
14:25:34|1.01633
14:25:35|1.01633
14:25:36|1.01633
14:25:38|1.01633
14:25:39|1.01219
14:25:41|1.01219
14:25:41|1.01219
14:25:42|1.01219
14:25:44|1.01219
14:25:45|1.01307
14:25:45|1.01307
14:25:47|1.01307
14:25:47|1.01307
14:25:49|1.01307
14:25:50|1.01307
14:25:51|1.01307
14:25:51|1.01307
14:25:53|1.01179
14:25:54|1.01179
14:25:55|1.01179
14:25:56|1.01179
14:25:57|1.01179
14:25:58|1.01469
14:25:59|1.01469
14:26:00|1.01469
14:26:01|1.01469
14:26:02|1.01469
14:26:03|1.01469
14:26:04|1.01469
14:26:05|1.01119
14:26:06|1.01119
14:26:07|1.01119
14:26:08|1.01119
14:26:09|1.01119
14:26:10|1.01119
14:26:11|1.01119
14:26:12|1.01163
14:26:13|1.0116
14:26:14|1.0116
14:26:15|1.0116
14:26:16|1.0116
14:26:17|1.01159
14:26:18|1.01159
14:26:19|1.01155
14:26:20|1.01155
14:26:21|1.01155
14:26:22|1.01155
14:26:23|1.01155
14:26:24|1.01155
14:26:25|1.01155
14:26:26|1.01157
14:26:27|1.01157
14:26:29|1.01157
14:26:30|1.01157
14:26:30|1.01157
14:26:31|1.01157
14:26:32|1.01157
14:26:34|1.01161
14:26:35|1.01161
14:26:35|1.01069
14:26:36|1.01069
14:26:37|1.01069
14:26:38|1.01069
14:26:39|1.01069
14:26:40|1.01069
14:26:42|1.01069
14:26:43|1.01069
14:26:45|1.01069
14:26:46|1.01165
14:26:47|1.01165
14:26:48|1.01165
14:26:48|1.01165
14:26:50|1.01165
14:26:51|1.01165
14:26:52|1.01157
14:26:53|1.01157
14:26:54|1.01157
14:26:56|1.01157
14:26:57|1.01157
14:26:57|1.01157
14:26:58|1.01178
14:27:00|1.01178
14:27:01|1.01178
14:27:02|1.01178
14:27:03|1.01178
14:27:03|1.01178
14:27:04|1.01178
14:27:06|1.01178
14:27:06|1.01178
14:27:07|1.01178
14:27:09|1.01178
14:27:09|1.01184
14:27:10|1.01184
14:27:12|1.01184
14:27:13|1.01184
14:27:13|1.01184
14:27:14|1.01184
14:27:16|1.01184
14:27:16|1.01184
14:27:18|1.01184
14:27:18|1.0116
14:27:20|1.0116
14:27:21|1.0116
14:27:22|1.0116
14:27:22|1.0116
14:27:24|1.0116
14:27:24|1.01324
14:27:26|1.01324
14:27:26|1.01324
14:27:27|1.01324
14:27:29|1.01324
14:27:30|1.01324
14:27:31|1.01324
14:27:32|1.01324
14:27:33|1.01324
14:27:34|1.01324
14:27:35|1.01324
14:27:36|1.01324
14:27:37|1.01324
14:27:37|1.01324
14:27:39|1.01324
14:27:40|1.01324
14:27:41|1.01449
14:27:43|1.01449
14:27:43|1.01449
14:27:44|1.01449
14:27:46|1.01449
14:27:47|1.01456
14:27:48|1.01456
14:27:49|1.01456
14:27:50|1.01456
14:27:51|1.01456
14:27:51|1.01456
14:27:52|1.01675
14:27:54|1.01675
14:27:54|1.01675
14:27:56|1.01675
14:27:56|1.01675
14:27:58|1.01675
14:27:59|1.01675
14:28:00|1.01675
14:28:01|1.01675
14:28:02|1.01675
14:28:03|1.01675
14:28:04|1.01675
14:28:05|1.01184
14:28:06|1.01184
14:28:07|1.01184
14:28:08|1.01184
14:28:09|1.01184
14:28:10|1.01184
14:28:11|1.01184
14:28:12|1.01184
14:28:13|1.01317
14:28:14|1.01317
14:28:15|1.01317
14:28:16|1.01317
14:28:17|1.01317
14:28:18|1.01317
14:28:19|1.01269
14:28:20|1.01269
14:28:21|1.01307
14:28:23|1.01307
14:28:24|1.01307
14:28:24|1.01307
14:28:25|1.01368
14:28:26|1.01364
14:28:27|1.01364
14:28:28|1.01364
14:28:29|1.01364
14:28:31|1.01364
14:28:31|1.01364
14:28:32|1.01364
14:28:33|1.01364
14:28:34|1.01364
14:28:36|1.01364
14:28:36|1.01364
14:28:37|1.01364
14:28:38|1.01092
14:28:39|1.01412
14:28:40|1.01412
14:28:41|1.01412
14:28:43|1.01412
14:28:45|1.01229
14:28:46|1.01229
14:28:47|1.01353
14:28:47|1.01353
14:28:49|1.01353
14:28:49|1.01353
14:28:50|1.01398
14:28:51|1.01398
14:28:53|1.01398
14:28:54|1.01398
14:28:55|1.01398
14:28:55|1.01398
14:28:57|1.01398
14:28:58|1.01398
14:28:59|1.01398
14:28:59|1.0119
14:29:01|1.0119
14:29:02|1.0119
14:29:03|1.0119
14:29:03|1.0119
14:29:05|1.01516
14:29:05|1.01516
14:29:07|1.01516
14:29:08|1.01516
14:29:09|1.01516
14:29:10|1.01516
14:29:10|1.01516
14:29:12|1.01516
14:29:13|1.01516
14:29:14|1.01516
14:29:14|1.01516
14:29:15|1.01516
14:29:16|1.0149
14:29:17|1.0149
14:29:18|1.0149
14:29:19|1.0149
14:29:20|1.0149
14:29:21|1.0149
14:29:22|1.0149
14:29:24|1.01208
14:29:25|1.01208
14:29:25|1.01467
14:29:26|1.01467
14:29:27|1.01467
14:29:29|1.01467
14:29:30|1.01467
14:29:30|1.01467
14:29:32|1.01254
14:29:33|1.01254
14:29:34|1.01254
14:29:35|1.01254
14:29:37|1.01254
14:29:38|1.01303
14:29:38|1.01303
14:29:40|1.01303
14:29:40|1.01303
14:29:42|1.01303
14:29:43|1.01259
14:29:44|1.01259
14:29:46|1.01259
14:29:47|1.01259
14:29:48|1.01259
14:29:49|1.01259
14:29:50|1.01259
14:29:51|1.01259
14:29:52|1.01259
14:29:53|1.01214
14:29:54|1.01214
14:29:54|1.01214
14:29:56|1.01214
14:29:57|1.01256
14:29:59|1.01256
14:29:59|1.01256
14:30:00|1.01256
14:30:01|1.01256
14:30:03|1.01256
14:30:03|1.01256
14:30:05|1.01256
14:30:06|1.01256
14:30:07|1.01256
14:30:08|1.01256
14:30:09|1.01223
14:30:10|1.01223
14:30:11|1.01223
14:30:12|1.01223
14:30:13|1.01223
14:30:14|1.01223
14:30:15|1.01223
14:30:16|1.01223
14:30:17|1.01234
14:30:18|1.01234
14:30:19|1.01234
14:30:20|1.01234
14:30:21|1.0124
14:30:23|1.0124
14:30:23|1.0124
14:30:24|1.0124
14:30:26|1.0124
14:30:26|1.0124
14:30:27|1.0124
14:30:28|1.0124
14:30:30|1.0124
14:30:30|1.0124
14:30:31|1.0124
14:30:32|1.0124
14:30:33|1.0124
14:30:34|1.01275
14:30:35|1.01275
14:30:36|1.01275
14:30:37|1.01275
14:30:38|1.01275
14:30:39|1.01275
14:30:41|1.01275
14:30:41|1.01787
14:30:43|1.01787
14:30:44|1.01787
14:30:46|1.01787
14:30:47|1.01787
14:30:47|1.01787
14:30:49|1.01552
14:30:50|1.01552
14:30:50|1.01552
14:30:53|1.01552
14:30:54|1.01552
14:30:55|1.01891
14:30:55|1.01891
14:30:56|1.01891
14:30:58|1.01891
14:30:58|1.01891
14:30:59|1.01891
14:31:01|1.022
14:31:02|1.022
14:31:03|1.022
14:31:03|1.022
14:31:05|1.022
14:31:07|1.022
14:31:07|1.02192
14:31:08|1.02192
14:31:10|1.02282
14:31:10|1.02282
14:31:11|1.02282
14:31:12|1.02282
14:31:13|1.02487
14:31:14|1.02487
14:31:15|1.02376
14:31:16|1.02376
14:31:18|1.02376
14:31:19|1.02376
14:31:20|1.02376
14:31:20|1.02376
14:31:21|1.02426
14:31:23|1.02426
14:31:24|1.02426
14:31:24|1.02426
14:31:28|1.02426
14:31:29|1.02153
14:31:29|1.02153
14:31:30|1.02153
14:31:31|1.02153
14:31:32|1.02153
14:31:34|1.02153
14:31:35|1.02153
14:31:36|1.02153
14:31:37|1.02153
14:31:37|1.02153
14:31:38|1.02153
14:31:40|1.02324
14:31:41|1.02324
14:31:42|1.02324
14:31:43|1.02324
14:31:44|1.02324
14:31:44|1.02324
14:31:47|1.02324
14:31:47|1.02014
14:31:48|1.02014
14:31:50|1.02014
14:31:51|1.02014
14:31:52|1.02014
14:31:52|1.02014
14:31:54|1.02014
14:31:54|1.02014
14:31:56|1.02014
14:31:56|1.02014
14:31:58|1.02014
14:31:59|1.02014
14:32:00|1.02039
14:32:01|1.02039
14:32:02|1.02035
14:32:03|1.02035
14:32:03|1.02035
14:32:05|1.02035
14:32:06|1.01911
14:32:07|1.01911
14:32:08|1.01911
14:32:09|1.01911
14:32:10|1.01911
14:32:11|1.01911
14:32:12|1.01934
14:32:13|1.01934
14:32:14|1.01934
14:32:15|1.01934
14:32:16|1.01934
14:32:17|1.01934
14:32:18|1.01934
14:32:19|1.01914
14:32:20|1.01914
14:32:21|1.01914
14:32:22|1.01914
14:32:23|1.01914
14:32:24|1.01914
14:32:25|1.01914
14:32:26|1.01914
14:32:27|1.01914
14:32:28|1.01914
14:32:29|1.01914
14:32:31|1.01914
14:32:31|1.01914
14:32:33|1.01914
14:32:33|1.01914
14:32:34|1.01914
14:32:36|1.01914
14:32:36|1.01914
14:32:37|1.01914
14:32:39|1.01914
14:32:39|1.01914
14:32:41|1.01859
14:32:42|1.01859
14:32:43|1.01859
14:32:44|1.01859
14:32:45|1.01859
14:32:46|1.01859
14:32:48|1.01859
14:32:48|1.01859
14:32:49|1.01859
14:32:51|1.01859
14:32:51|1.01859
14:32:53|1.01859
14:32:54|1.02173
14:32:55|1.02173
14:32:56|1.02173
14:32:57|1.02173
14:32:58|1.02173
14:32:58|1.02173
14:32:59|1.0182
14:33:00|1.0182
14:33:02|1.0182
14:33:03|1.01713
14:33:04|1.01713
14:33:05|1.01713
14:33:05|1.01476
14:33:07|1.01476
14:33:08|1.01476
14:33:09|1.01476
14:33:10|1.01476
14:33:11|1.01476
14:33:12|1.01724
14:33:13|1.01724
14:33:14|1.01724
14:33:15|1.01724
14:33:16|1.01724
14:33:17|1.01724
14:33:19|1.01724
14:33:20|1.01724
14:33:21|1.01724
14:33:22|1.01724
14:33:23|1.01724
14:33:24|1.01724
14:33:25|1.01418
14:33:26|1.01418
14:33:27|1.01418
14:33:28|1.01418
14:33:29|1.01418
14:33:30|1.01418
14:33:31|1.01418
14:33:32|1.01512
14:33:33|1.01512
14:33:34|1.01508
14:33:35|1.01508
14:33:36|1.01508
14:33:38|1.01508
14:33:39|1.01478
14:33:39|1.01478
14:33:40|1.01478
14:33:41|1.01478
14:33:43|1.01478
14:33:43|1.01478
14:33:44|1.01478
14:33:46|1.01478
14:33:47|1.01478
14:33:47|1.01487
14:33:49|1.01487
14:33:50|1.01487
14:33:51|1.01487
14:33:53|1.01487
14:33:54|1.01487
14:33:55|1.01487
14:33:57|1.01487
14:33:58|1.01487
14:33:59|1.01487
14:34:00|1.01487
14:34:00|1.01487
14:34:01|1.01487
14:34:03|1.01487
14:34:04|1.01487
14:34:05|1.01487
14:34:06|1.01487
14:34:07|1.01487
14:34:08|1.01487
14:34:09|1.01487
14:34:10|1.01487
14:34:11|1.01487
14:34:12|1.01417
14:34:13|1.01417
14:34:14|1.0136
14:34:15|1.0136
14:34:16|1.0136
14:34:17|1.0136
14:34:18|1.0136
14:34:20|1.0136
14:34:20|1.0136
14:34:21|1.0136
14:34:22|1.01298
14:34:23|1.01298
14:34:24|1.01298
14:34:26|1.0118
14:34:26|1.0118
14:34:27|1.0118
14:34:28|1.0118
14:34:29|1.0118
14:34:30|1.0118
14:34:32|1.0118
14:34:33|1.01247
14:34:33|1.01247
14:34:34|1.01247
14:34:35|1.01247
14:34:36|1.01247
14:34:38|1.01247
14:34:38|1.01247
14:34:39|1.01164
14:34:41|1.01164
14:34:41|1.01164
14:34:42|1.01164
14:34:43|1.01164
14:34:44|1.01166
14:34:45|1.01166
14:34:46|1.01166
14:34:48|1.01166
14:34:50|1.01166
14:34:51|1.01166
14:34:52|1.01166
14:34:54|1.01166
14:34:55|1.01166
14:34:56|1.01166
14:34:56|1.01166
14:34:58|1.01157
14:34:59|1.01157
14:35:00|1.01157
14:35:02|1.01157
14:35:02|1.01157
14:35:03|1.01157
14:35:04|1.01157
14:35:05|1.01297
14:35:07|1.01297
14:35:07|1.01297
14:35:08|1.01297
14:35:10|1.01297
14:35:10|1.01297
14:35:12|1.01262
14:35:12|1.01262
14:35:14|1.01262
14:35:14|1.01262
14:35:15|1.01262
14:35:16|1.01262
14:35:18|1.01262
14:35:18|1.01262
14:35:19|1.01262
14:35:21|1.01262
14:35:21|1.01262
14:35:23|1.01262
14:35:24|1.01262
14:35:25|1.01269
14:35:25|1.01269
14:35:28|1.01269
14:35:29|1.01269
14:35:29|1.01269
14:35:30|1.01269
14:35:32|1.01269
14:35:32|1.01273
14:35:34|1.01273
14:35:34|1.01273
14:35:35|1.01273
14:35:36|1.01273
14:35:37|1.01273
14:35:38|1.01273
14:35:39|1.01273
14:35:40|1.01273
14:35:41|1.01273
14:35:43|1.01273
14:35:43|1.01273
14:35:44|1.01273
14:35:45|1.01273
14:35:47|1.01273
14:35:47|1.01273
14:35:49|1.01273
14:35:51|1.01273
14:35:52|1.01273
14:35:53|1.01273
14:35:54|1.01273
14:35:54|1.01273
14:35:55|1.01273
14:35:56|1.01273
14:35:58|1.01273
14:35:58|1.01273
14:36:00|1.01273
14:36:01|1.01273
14:36:01|1.01273
14:36:03|1.01273
14:36:04|1.01273
14:36:04|1.01273
14:36:05|1.01273
14:36:07|1.01273
14:36:08|1.01273
14:36:09|1.01273
14:36:09|1.01273
14:36:10|1.01273
14:36:11|1.01273
14:36:12|1.01273
14:36:14|1.01273
14:36:14|1.01273
14:36:16|1.01273
14:36:17|1.01273
14:36:18|1.01168
14:36:18|1.01168
14:36:19|1.01168
14:36:21|1.01168
14:36:21|1.01168
14:36:23|1.01168
14:36:24|1.01168
14:36:25|1.01096
14:36:26|1.01096
14:36:27|1.01096
14:36:28|1.01096
14:36:28|1.01095
14:36:30|1.01095
14:36:31|1.01095
14:36:32|1.01095
14:36:34|1.01095
14:36:34|1.01095
14:36:35|1.01095
14:36:36|1.01122
14:36:38|1.01122
14:36:39|1.01122
14:36:39|1.01122
14:36:40|1.01122
14:36:41|1.01122
14:36:42|1.01122
14:36:43|1.01122
14:36:44|1.01122
14:36:46|1.01122
14:36:46|1.01122
14:36:47|1.01122
14:36:48|1.01122
14:36:51|1.0109
14:36:52|1.0109
14:36:53|1.0109
14:36:54|1.01386
14:36:55|1.01386
14:36:56|1.01386
14:36:57|1.01386
14:36:58|1.01386
14:36:59|1.01386
14:37:00|1.01044
14:37:01|1.01045
14:37:03|1.01045
14:37:04|1.01045
14:37:05|1.01045
14:37:05|1.01045
14:37:06|1.01045
14:37:08|1.01045
14:37:09|1.01086
14:37:10|1.01086
14:37:11|1.01086
14:37:11|1.01086
14:37:13|1.0105
14:37:14|1.01462
14:37:15|1.01462
14:37:16|1.01462
14:37:17|1.01462
14:37:18|1.01462
14:37:19|1.01462
14:37:20|1.01462
14:37:21|1.01462
14:37:22|1.01462
14:37:23|1.01098
14:37:24|1.01098
14:37:25|1.01098
14:37:26|1.01098
14:37:27|1.01089
14:37:28|1.01089
14:37:29|1.01089
14:37:30|1.01089
14:37:31|1.01089
14:37:32|1.01089
14:37:33|1.01445
14:37:34|1.01445
14:37:35|1.01445
14:37:36|1.01445
14:37:37|1.01445
14:37:38|1.01445
14:37:39|1.01416
14:37:41|1.01089
14:37:41|1.01089
14:37:43|1.01089
14:37:44|1.009
14:37:45|1.009
14:37:45|1.00787
14:37:46|1.00787
14:37:48|1.00787
14:37:49|1.00787
14:37:49|1.00787
14:37:52|1.00787
14:37:53|1.00718
14:37:54|1.00718
14:37:55|1.00718
14:37:56|1.00718
14:37:57|1.00718
14:37:57|1.00718
14:37:59|1.01185
14:37:59|1.01185
14:38:01|1.01185
14:38:02|1.01185
14:38:03|1.01185
14:38:03|1.01185
14:38:05|1.01185
14:38:06|1.00855
14:38:07|1.00855
14:38:08|1.00855
14:38:08|1.00855
14:38:10|1.00855
14:38:11|1.00855
14:38:12|1.00888
14:38:13|1.00888
14:38:14|1.00888
14:38:15|1.00888
14:38:16|1.00888
14:38:17|1.00888
14:38:18|1.00868
14:38:19|1.00868
14:38:20|1.00868
14:38:21|1.00868
14:38:22|1.00868
14:38:23|1.00868
14:38:24|1.00868
14:38:25|1.01011
14:38:26|1.01011
14:38:27|1.01011
14:38:28|1.01011
14:38:29|1.01011
14:38:30|1.01011
14:38:31|1.01011
14:38:32|1.01016
14:38:33|1.01016
14:38:34|1.01016
14:38:35|1.01016
14:38:36|1.01016
14:38:37|1.01016
14:38:38|1.00914
14:38:39|1.00914
14:38:40|1.00914
14:38:41|1.00914
14:38:42|1.00914
14:38:43|1.00914
14:38:44|1.00914
14:38:45|1.00914
14:38:46|1.0097
14:38:47|1.00973
14:38:48|1.00973
14:38:49|1.00973
14:38:50|1.00973
14:38:51|1.00973
14:38:52|1.01173
14:38:53|1.01173
14:38:54|1.01173
14:38:56|1.01173
14:38:57|1.01173
14:38:57|1.01173
14:38:59|1.01173
14:39:00|1.01075
14:39:01|1.01075
14:39:01|1.01075
14:39:02|1.01075
14:39:04|1.01075
14:39:05|1.0139
14:39:06|1.0139
14:39:07|1.0139
14:39:08|1.0139
14:39:09|1.0139
14:39:10|1.0139
14:39:11|1.0139
14:39:12|1.0139
14:39:13|1.0139
14:39:14|1.0139
14:39:15|1.0139
14:39:16|1.0139
14:39:18|1.0139
14:39:19|1.0139
14:39:19|1.0139
14:39:21|1.0139
14:39:22|1.0139
14:39:23|1.0139
14:39:24|1.0139
14:39:24|1.0139
14:39:26|1.0139
14:39:27|1.0139
14:39:28|1.0139
14:39:29|1.0139
14:39:30|1.0139
14:39:31|1.01204
14:39:32|1.01204
14:39:33|1.01204
14:39:34|1.01204
14:39:35|1.01204
14:39:36|1.01204
14:39:37|1.01367
14:39:38|1.01367
14:39:39|1.01367
14:39:40|1.01367
14:39:41|1.01367
14:39:42|1.01367
14:39:43|1.01367
14:39:44|1.01367
14:39:45|1.01367
14:39:46|1.01367
14:39:47|1.01367
14:39:48|1.01367
14:39:49|1.01357
14:39:50|1.01357
14:39:51|1.01357
14:39:52|1.01357
14:39:54|1.01357
14:39:55|1.01357
14:39:56|1.01136
14:39:57|1.01136
14:39:58|1.01136
14:39:59|1.01136
14:40:01|1.01136
14:40:01|1.01136
14:40:03|1.01261
14:40:04|1.01261
14:40:05|1.01261
14:40:05|1.01261
14:40:07|1.01261
14:40:08|1.01261
14:40:09|1.01521
14:40:10|1.01521
14:40:11|1.01521
14:40:12|1.01521
14:40:13|1.01521
14:40:14|1.01521
14:40:15|1.01378
14:40:16|1.01378
14:40:17|1.01378
14:40:18|1.01378
14:40:19|1.01378
14:40:20|1.01372
14:40:21|1.01372
14:40:23|1.01372
14:40:24|1.01372
14:40:24|1.01372
14:40:26|1.01372
14:40:26|1.01372
14:40:28|1.01372
14:40:28|1.01519
14:40:30|1.01519
14:40:31|1.01519
14:40:32|1.01519
14:40:33|1.01519
14:40:34|1.01519
14:40:36|1.0135
14:40:36|1.0135
14:40:37|1.0135
14:40:39|1.0135
14:40:39|1.0135
14:40:40|1.0135
14:40:41|1.0135
14:40:42|1.0135
14:40:43|1.0135
14:40:44|1.0135
14:40:45|1.0135
14:40:47|1.0135
14:40:47|1.0135
14:40:48|1.0135
14:40:50|1.0135
14:40:51|1.0135
14:40:51|1.01119
14:40:52|1.01119
14:40:53|1.01119
14:40:54|1.01287
14:40:55|1.01287
14:40:56|1.01287
14:40:58|1.01287
14:40:59|1.01287
14:40:59|1.01287
14:41:01|1.00944
14:41:02|1.00944
14:41:02|1.00944
14:41:04|1.00944
14:41:05|1.00944
14:41:06|1.00944
14:41:07|1.00987
14:41:08|1.00987
14:41:10|1.00987
14:41:10|1.00987
14:41:12|1.00987
14:41:13|1.00987
14:41:14|1.00987
14:41:15|1.00987
14:41:15|1.01216
14:41:17|1.01216
14:41:18|1.01216
14:41:18|1.01216
14:41:19|1.01216
14:41:21|1.00943
14:41:21|1.00943
14:41:22|1.00943
14:41:23|1.00943
14:41:25|1.00943
14:41:26|1.00943
14:41:27|1.00943
14:41:27|1.00943
14:41:29|1.00943
14:41:29|1.00943
14:41:31|1.00943
14:41:32|1.00943
14:41:33|1.00569
14:41:34|1.00569
14:41:35|1.00569
14:41:37|1.00569
14:41:37|1.00569
14:41:39|1.00569
14:41:39|1.00696
14:41:40|1.00696
14:41:41|1.00696
14:41:42|1.00696
14:41:44|1.00696
14:41:45|1.00696
14:41:46|1.00696
14:41:46|1.00662
14:41:47|1.00662
14:41:48|1.00662
14:41:50|1.00662
14:41:50|1.00231
14:41:51|1.00231
14:41:53|1.00231
14:41:53|1.00236
14:41:54|1.00208
14:41:55|1.00208
14:41:57|1.00208
14:41:57|1.00208
14:41:58|1.00208
14:42:00|1.00247
14:42:01|1.00247
14:42:02|1.00247
14:42:04|1.00247
14:42:05|1.00247
14:42:06|1.00826
14:42:07|1.00826
14:42:08|1.00826
14:42:09|1.00826
14:42:10|1.00826
14:42:11|1.00826
14:42:13|1.00826
14:42:13|1.01153
14:42:14|1.01153
14:42:16|1.01153
14:42:17|1.01153
14:42:17|1.01153
14:42:19|1.01153
14:42:19|1.01153
14:42:20|1.00768
14:42:21|1.00768
14:42:23|1.00768
14:42:24|1.00768
14:42:25|1.00768
14:42:25|1.00768
14:42:27|1.00791
14:42:28|1.00791
14:42:29|1.00791
14:42:29|1.00791
14:42:31|1.00791
14:42:31|1.00791
14:42:33|1.00791
14:42:34|1.00791
14:42:35|1.00791
14:42:35|1.00791
14:42:37|1.00791
14:42:38|1.01133
14:42:39|1.01133
14:42:40|1.01133
14:42:41|1.01133
14:42:41|1.01133
14:42:42|1.01133
14:42:44|1.01112
14:42:45|1.01112
14:42:46|1.01112
14:42:47|1.01112
14:42:47|1.01112
14:42:49|1.01112
14:42:49|1.00719
14:42:50|1.00719
14:42:51|1.00942
14:42:53|1.00942
14:42:53|1.00942
14:42:55|1.00942
14:42:56|1.00942
14:42:58|1.00942
14:42:58|1.00934
14:43:00|1.00934
14:43:00|1.00934
14:43:02|1.00934
14:43:03|1.00934
14:43:03|1.00934
14:43:05|1.00934
14:43:06|1.00934
14:43:07|1.00934
14:43:08|1.00934
14:43:09|1.00934
14:43:10|1.00934
14:43:11|1.00934
14:43:12|1.00934
14:43:13|1.00934
14:43:14|1.00934
14:43:15|1.00934
14:43:16|1.00934
14:43:17|1.00874
14:43:18|1.00874
14:43:19|1.00874
14:43:20|1.00874
14:43:21|1.00874
14:43:22|1.00544
14:43:23|1.00544
14:43:25|1.00544
14:43:25|1.00544
14:43:27|1.00873
14:43:27|1.00873
14:43:28|1.00873
14:43:30|1.00829
14:43:31|1.00825
14:43:31|1.00825
14:43:32|1.00825
14:43:34|1.00825
14:43:34|1.00825
14:43:36|1.00762
14:43:37|1.00762
14:43:38|1.00762
14:43:38|1.00762
14:43:39|1.00762
14:43:40|1.00762
14:43:41|1.00762
14:43:42|1.01036
14:43:44|1.01036
14:43:44|1.01036
14:43:45|1.01036
14:43:47|1.01036
14:43:47|1.01036
14:43:48|1.00834
14:43:49|1.00834
14:43:50|1.00834
14:43:51|1.00834
14:43:52|1.00834
14:43:53|1.00834
14:43:54|1.00834
14:43:55|1.00831
14:43:56|1.00831
14:43:58|1.00831
14:43:59|1.00831
14:44:00|1.00831
14:44:01|1.00831
14:44:03|1.01029
14:44:04|1.00844
14:44:05|1.00844
14:44:06|1.00844
14:44:07|1.00844
14:44:08|1.00814
14:44:09|1.00814
14:44:10|1.00814
14:44:11|1.00814
14:44:12|1.00814
14:44:13|1.00814
14:44:14|1.00829
14:44:15|1.00829
14:44:16|1.00829
14:44:17|1.00829
14:44:18|1.00829
14:44:19|1.00829
14:44:20|1.00829
14:44:22|1.00703
14:44:22|1.00703
14:44:24|1.00703
14:44:24|1.00703
14:44:25|1.00703
14:44:27|1.00703
14:44:27|1.00703
14:44:28|1.00703
14:44:29|1.00492
14:44:30|1.00496
14:44:32|1.00496
14:44:33|1.00496
14:44:34|1.00496
14:44:34|1.00491
14:44:35|1.00491
14:44:36|1.00491
14:44:37|1.00491
14:44:38|1.00491
14:44:39|1.00491
14:44:40|1.00491
14:44:42|1.00812
14:44:43|1.00812
14:44:43|1.00812
14:44:44|1.00812
14:44:45|1.00812
14:44:47|1.00812
14:44:48|1.00812
14:44:49|1.00559
14:44:50|1.00559
14:44:51|1.00559
14:44:52|1.00559
14:44:53|1.00559
14:44:54|1.00553
14:44:55|1.00553
14:44:56|1.00553
14:44:57|1.00553
14:44:58|1.00553
14:44:59|1.00553
14:45:00|1.00553
14:45:01|1.00553
14:45:02|1.006
14:45:03|1.006
14:45:04|1.006
14:45:06|1.006
14:45:07|1.006
14:45:08|1.00366
14:45:09|1.00366
14:45:10|1.00366
14:45:11|1.00366
14:45:12|1.00366
14:45:13|1.00776
14:45:14|1.00776
14:45:15|1.00776
14:45:16|1.00776
14:45:18|1.00776
14:45:18|1.00776
14:45:20|1.00776
14:45:20|1.00778
14:45:21|1.00778
14:45:23|1.00778
14:45:23|1.00778
14:45:25|1.00778
14:45:25|1.00575
14:45:27|1.00575
14:45:28|1.00575
14:45:29|1.00575
14:45:30|1.00575
14:45:30|1.00575
14:45:32|1.00575
14:45:33|1.00569
14:45:33|1.00565
14:45:35|1.00565
14:45:36|1.00565
14:45:37|1.00565
14:45:37|1.00801
14:45:38|1.00801
14:45:39|1.00801
14:45:41|1.00801
14:45:41|1.00801
14:45:43|1.00801
14:45:44|1.00801
14:45:45|1.00801
14:45:46|1.00801
14:45:47|1.0057
14:45:48|1.0057
14:45:49|1.0057
14:45:50|1.0057
14:45:51|1.00767
14:45:52|1.00767
14:45:53|1.00767
14:45:54|1.00767
14:45:55|1.00767
14:45:56|1.00767
14:45:57|1.00767
14:45:59|1.00767
14:45:59|1.00641
14:46:00|1.00637
14:46:02|1.00637
14:46:03|1.00637
14:46:04|1.00637
14:46:06|1.00755
14:46:07|1.00755
14:46:07|1.00755
14:46:09|1.00755
14:46:10|1.00755
14:46:10|1.00755
14:46:11|1.00659
14:46:12|1.00659
14:46:14|1.00659
14:46:14|1.00659
14:46:15|1.00659
14:46:16|1.00659
14:46:17|1.00585
14:46:18|1.00585
14:46:20|1.00585
14:46:20|1.00585
14:46:21|1.00585
14:46:22|1.00585
14:46:23|1.00585
14:46:24|1.00585
14:46:25|1.00585
14:46:27|1.00585
14:46:28|1.00585
14:46:29|1.00585
14:46:29|1.00585
14:46:30|1.00613
14:46:32|1.00613
14:46:32|1.00613
14:46:33|1.00713
14:46:34|1.00713
14:46:35|1.00713
14:46:37|1.00713
14:46:37|1.00713
14:46:39|1.00713
14:46:39|1.00713
14:46:41|1.00713
14:46:42|1.00713
14:46:43|1.00522
14:46:44|1.00522
14:46:45|1.00522
14:46:46|1.00522
14:46:47|1.00278
14:46:48|1.00278
14:46:49|1.00278
14:46:50|1.00278
14:46:51|1.00278
14:46:51|1.002
14:46:53|1.002
14:46:54|1.002
14:46:55|1.002
14:46:56|1.002
14:46:57|1.00153
14:46:58|1.00153
14:46:59|1.00153
14:47:01|1.00153
14:47:02|0.9966
14:47:03|0.99111
14:47:05|0.99278
14:47:05|0.99694
14:47:06|0.99694
14:47:07|0.99572
14:47:08|0.99566
14:47:10|0.99566
14:47:10|0.99566
14:47:12|0.99525
14:47:12|0.99525
14:47:14|0.99525
14:47:15|0.99525
14:47:15|0.99859
14:47:17|0.99904
14:47:18|0.99904
14:47:19|0.99904
14:47:20|0.99904
14:47:20|0.99904
14:47:21|0.99904
14:47:23|0.9998
14:47:24|0.9998
14:47:25|0.9998
14:47:26|0.9998
14:47:28|0.9998
14:47:28|0.99967
14:47:29|0.99967
14:47:30|0.99967
14:47:31|0.99967
14:47:33|0.99967
14:47:33|0.99967
14:47:34|0.99967
14:47:35|0.99967
14:47:37|0.99899
14:47:37|0.99895
14:47:38|0.99895
14:47:39|0.99895
14:47:40|0.99895
14:47:41|0.99854
14:47:43|0.99854
14:47:44|0.99937
14:47:44|0.999
14:47:46|0.999
14:47:46|0.999
14:47:47|1.00319
14:47:49|1.00319
14:47:50|0.9927
14:47:51|0.9927
14:47:52|0.9927
14:47:53|0.99002
14:47:54|0.99235
14:47:55|0.99235
14:47:56|0.99235
14:47:57|0.99235
14:47:58|0.99235
14:47:59|0.99235
14:48:00|0.99342
14:48:01|0.99346
14:48:02|0.99346
14:48:03|0.99
14:48:04|0.98778
14:48:05|0.98579
14:48:06|0.98579
14:48:07|0.97627
14:48:08|0.97627
14:48:09|0.97385
14:48:10|0.97385
14:48:11|0.97385
14:48:12|0.97385
14:48:13|0.97588
14:48:14|0.97588
14:48:15|0.97588
14:48:17|0.97588
14:48:17|0.97869
14:48:18|0.97869
14:48:19|0.97869
14:48:21|0.98005
14:48:21|0.98005
14:48:23|0.98005
14:48:23|0.98165
14:48:24|0.98165
14:48:26|0.98943
14:48:26|0.98341
14:48:27|0.98341
14:48:28|0.98341
14:48:29|0.98341
14:48:31|0.98341
14:48:32|0.98341
14:48:32|0.98341
14:48:34|0.98542
14:48:34|0.98542
14:48:36|0.98542
14:48:36|0.98542
14:48:37|0.98542
14:48:38|0.98542
14:48:40|0.98006
14:48:40|0.98006
14:48:41|0.98006
14:48:42|0.98006
14:48:44|0.98006
14:48:44|0.9801
14:48:45|0.98179
14:48:47|0.98179
14:48:48|0.98179
14:48:48|0.98179
14:48:49|0.98179
14:48:50|0.98179
14:48:51|0.98179
14:48:52|0.98295
14:48:54|0.98295
14:48:55|0.98295
14:48:56|0.98295
14:48:57|0.98295
14:48:58|0.98295
14:48:59|0.98295
14:49:00|0.98112
14:49:01|0.98112
14:49:03|0.98101
14:49:04|0.981
14:49:05|0.981
14:49:06|0.981
14:49:07|0.98193
14:49:08|0.98193
14:49:09|0.98193
14:49:10|0.98193
14:49:11|0.98193
14:49:12|0.98193
14:49:13|0.98651
14:49:14|0.98651
14:49:15|0.98651
14:49:17|0.98651
14:49:18|0.98662
14:49:19|0.98662
14:49:20|0.98551
14:49:20|0.98551
14:49:21|0.98551
14:49:22|0.98551
14:49:23|0.98551
14:49:24|0.98551
14:49:26|0.98551
14:49:26|0.98551
14:49:27|0.98707
14:49:29|0.98707
14:49:30|0.98707
14:49:30|0.98707
14:49:31|0.98707
14:49:32|0.98711
14:49:33|0.9871
14:49:34|0.9871
14:49:36|0.9871
14:49:36|0.9871
14:49:37|0.9871
14:49:38|0.98695
14:49:39|0.98691
14:49:40|0.98691
14:49:41|0.98691
14:49:42|0.98691
14:49:44|0.98691
14:49:45|0.985
14:49:46|0.98297
14:49:47|0.98297
14:49:48|0.98297
14:49:49|0.98297
14:49:50|0.98297
14:49:51|0.98297
14:49:52|0.98536
14:49:53|0.98213
14:49:54|0.98213
14:49:55|0.98213
14:49:56|0.98213
14:49:57|0.98213
14:49:58|0.98531
14:49:59|0.98531
14:50:00|0.98531
14:50:01|0.98531
14:50:02|0.98531
14:50:04|0.98531
14:50:05|0.98531
14:50:06|0.98531
14:50:07|0.98531
14:50:08|0.98531
14:50:09|0.98531
14:50:10|0.98531
14:50:11|0.98733
14:50:12|0.98733
14:50:13|0.98733
14:50:14|0.98733
14:50:15|0.98733
14:50:16|0.98733
14:50:17|0.98733
14:50:19|0.98486
14:50:20|0.98486
14:50:21|0.98486
14:50:21|0.98486
14:50:23|0.98637
14:50:23|0.98846
14:50:24|0.98846
14:50:25|0.98846
14:50:27|0.98846
14:50:28|0.98846
14:50:29|0.98846
14:50:30|0.98846
14:50:31|0.98846
14:50:32|0.98846
14:50:33|0.98846
14:50:34|0.98846
14:50:35|0.98846
14:50:36|0.98427
14:50:37|0.98159
14:50:38|0.98159
14:50:40|0.98714
14:50:40|0.98714
14:50:41|0.98714
14:50:42|0.98714
14:50:43|0.98714
14:50:44|0.98714
14:50:45|0.98714
14:50:47|0.98605
14:50:48|0.98605
14:50:48|0.98605
14:50:49|0.98605
14:50:50|0.98623
14:50:51|0.98623
14:50:52|0.98623
14:50:53|0.98623
14:50:54|0.98623
14:50:55|0.98623
14:50:57|0.98623
14:50:57|0.98623
14:50:59|0.98623
14:50:59|0.98767
14:51:00|0.98767
14:51:01|0.98767
14:51:03|0.98767
14:51:04|0.98767
14:51:06|0.98692
14:51:06|0.98692
14:51:07|0.98692
14:51:09|0.98692
14:51:10|0.98692
14:51:10|0.98613
14:51:11|0.98613
14:51:12|0.98609
14:51:14|0.98609
14:51:15|0.98609
14:51:15|0.98609
14:51:16|0.98917
14:51:17|0.98917
14:51:19|0.98917
14:51:19|0.98917
14:51:21|0.98917
14:51:22|0.98917
14:51:22|0.98846
14:51:23|0.984
14:51:24|0.984
14:51:25|0.9823
14:51:26|0.98
14:51:27|0.98
14:51:29|0.98
14:51:30|0.98368
14:51:30|0.98368
14:51:32|0.98368
14:51:33|0.98368
14:51:34|0.98368
14:51:35|0.98368
14:51:35|0.98368
14:51:37|0.98368
14:51:37|0.98368
14:51:38|0.98368
14:51:40|0.98368
14:51:41|0.98368
14:51:42|0.98368
14:51:43|0.98647
14:51:44|0.98647
14:51:45|0.98647
14:51:45|0.98647
14:51:47|0.98647
14:51:48|0.98647
14:51:49|0.98647
14:51:50|0.98647
14:51:50|0.98647
14:51:52|0.98249
14:51:52|0.98249
14:51:54|0.98249
14:51:55|0.98249
14:51:56|0.98176
14:51:56|0.98176
14:51:57|0.98172
14:51:59|0.98172
14:52:00|0.98172
14:52:01|0.98172
14:52:02|0.9852
14:52:03|0.98
14:52:04|0.98
14:52:05|0.98
14:52:06|0.98
14:52:07|0.98
14:52:09|0.97876
14:52:10|0.97877
14:52:10|0.97877
14:52:12|0.97877
14:52:13|0.97877
14:52:13|0.97877
14:52:14|0.97877
14:52:16|0.97877
14:52:17|0.98005
14:52:18|0.98005
14:52:18|0.98005
14:52:19|0.98005
14:52:20|0.98005
14:52:21|0.98005
14:52:23|0.98019
14:52:23|0.98019
14:52:24|0.98019
14:52:26|0.98019
14:52:26|0.98019
14:52:27|0.97902
14:52:29|0.98448
14:52:29|0.98448
14:52:30|0.98448
14:52:32|0.98448
14:52:33|0.98448
14:52:33|0.98448
14:52:35|0.98448
14:52:36|0.98448
14:52:36|0.97938
14:52:38|0.98394
14:52:38|0.98394
14:52:40|0.98394
14:52:41|0.98394
14:52:42|0.98394
14:52:43|0.98394
14:52:44|0.98394
14:52:45|0.98394
14:52:47|0.98394
14:52:48|0.98394
14:52:49|0.98394
14:52:50|0.98394
14:52:50|0.97963
14:52:52|0.97963
14:52:52|0.97963
14:52:54|0.97963
14:52:54|0.97963
14:52:56|0.9785
14:52:56|0.9762
14:52:58|0.9762
14:53:00|0.9762
14:53:00|0.9762
14:53:01|0.9762
14:53:03|0.9762
14:53:04|0.9762
14:53:04|0.97945
14:53:06|0.97366
14:53:07|0.97366
14:53:08|0.97366
14:53:09|0.97366
14:53:10|0.97366
14:53:11|0.97965
14:53:12|0.98064
14:53:13|0.98064
14:53:15|0.98064
14:53:16|0.98064
14:53:16|0.98333
14:53:18|0.98333
14:53:19|0.98333
14:53:19|0.98333
14:53:21|0.98333
14:53:22|0.98333
14:53:22|0.98111
14:53:24|0.98246
14:53:25|0.9825
14:53:26|0.9825
14:53:27|0.98246
14:53:28|0.98246
14:53:29|0.982
14:53:30|0.982
14:53:31|0.98292
14:53:31|0.98292
14:53:32|0.98292
14:53:33|0.98292
14:53:35|0.98292
14:53:35|0.98292
14:53:37|0.98292
14:53:37|0.98228
14:53:38|0.98228
14:53:39|0.98228
14:53:41|0.98228
14:53:41|0.98228
14:53:42|0.97774
14:53:44|0.97774
14:53:45|0.97774
14:53:46|0.97774
14:53:47|0.97774
14:53:48|0.97774
14:53:49|0.98153
14:53:50|0.98153
14:53:51|0.98153
14:53:52|0.98153
14:53:53|0.98153
14:53:54|0.98153
14:53:55|0.98153
14:53:56|0.98153
14:53:57|0.98153
14:53:58|0.98227
14:53:59|0.98227
14:54:00|0.98227
14:54:01|0.98227
14:54:02|0.98227
14:54:03|0.98227
14:54:04|0.98199
14:54:05|0.98199
14:54:06|0.98199
14:54:07|0.98199
14:54:09|0.98313
14:54:10|0.98313
14:54:12|0.98069
14:54:12|0.98069
14:54:14|0.98069
14:54:14|0.98069
14:54:15|0.98053
14:54:17|0.98053
14:54:18|0.98053
14:54:19|0.98053
14:54:20|0.98053
14:54:21|0.98053
14:54:22|0.9811
14:54:23|0.9811
14:54:24|0.97781
14:54:24|0.97781
14:54:26|0.97396
14:54:28|0.97396
14:54:28|0.97422
14:54:29|0.97422
14:54:30|0.97422
14:54:31|0.97422
14:54:33|0.97422
14:54:34|0.97422
14:54:34|0.97593
14:54:36|0.97593
14:54:36|0.9754
14:54:37|0.9754
14:54:38|0.9754
14:54:39|0.9754
14:54:40|0.97221
14:54:41|0.97221
14:54:42|0.97221
14:54:43|0.97221
14:54:45|0.97221
14:54:46|0.97221
14:54:46|0.97221
14:54:47|0.97327
14:54:48|0.97245
14:54:50|0.97245
14:54:50|0.97245
14:54:52|0.97245
14:54:52|0.972
14:54:54|0.97
14:54:55|0.96561
14:54:56|0.96561
14:54:57|0.96561
14:54:58|0.96561
14:54:59|0.96561
14:55:00|0.96561
14:55:01|0.96622
14:55:02|0.96622
14:55:03|0.97223
14:55:04|0.9697
14:55:05|0.9697
14:55:06|0.9697
14:55:07|0.97084
14:55:08|0.97084
14:55:09|0.97084
14:55:11|0.97084
14:55:12|0.97084
14:55:13|0.96982
14:55:14|0.96982
14:55:15|0.97068
14:55:16|0.97068
14:55:17|0.97068
14:55:18|0.97068
14:55:19|0.97068
14:55:20|0.96514
14:55:21|0.96514
14:55:22|0.96514
14:55:23|0.96514
14:55:24|0.96942
14:55:25|0.96942
14:55:26|0.97198
14:55:27|0.97198
14:55:28|0.97198
14:55:29|0.97499
14:55:31|0.97499
14:55:32|0.97499
14:55:33|0.9726
14:55:34|0.9726
14:55:35|0.96985
14:55:36|0.96985
14:55:37|0.96985
14:55:38|0.96985
14:55:39|0.9706
14:55:40|0.9706
14:55:41|0.9706
14:55:42|0.96957
14:55:43|0.96957
14:55:44|0.96716
14:55:45|0.96842
14:55:46|0.96478
14:55:47|0.96573
14:55:49|0.96573
14:55:49|0.96573
14:55:50|0.96573
14:55:51|0.96684
14:55:53|0.96684
14:55:53|0.96684
14:55:54|0.96926
14:55:55|0.96926
14:55:56|0.96926
14:55:58|0.96926
14:55:58|0.96926
14:55:59|0.96918
14:56:00|0.96918
14:56:01|0.96918
14:56:02|0.96918
14:56:03|0.96918
14:56:05|0.96918
14:56:05|0.97181
14:56:07|0.97197
14:56:08|0.97212
14:56:10|0.97212
14:56:10|0.97212
14:56:12|0.97212
14:56:13|0.97212
14:56:14|0.97071
14:56:15|0.97071
14:56:16|0.97071
14:56:17|0.97071
14:56:18|0.97443
14:56:19|0.97443
14:56:20|0.97354
14:56:22|0.97354
14:56:22|0.97354
14:56:23|0.97354
14:56:25|0.97354
14:56:25|0.97263
14:56:27|0.97392
14:56:28|0.97392
14:56:29|0.97396
14:56:30|0.97396
14:56:30|0.97396
14:56:32|0.97396
14:56:33|0.97345
14:56:34|0.97345
14:56:35|0.97345
14:56:36|0.97345
14:56:37|0.97345
14:56:37|0.97345
14:56:39|0.9717
14:56:40|0.9717
14:56:40|0.9717
14:56:42|0.9717
14:56:43|0.9717
14:56:44|0.9717
14:56:45|0.9717
14:56:46|0.97399
14:56:46|0.97399
14:56:47|0.97399
14:56:49|0.97403
14:56:50|0.97403
14:56:51|0.97403
14:56:52|0.97403
14:56:53|0.97403
14:56:54|0.97314
14:56:55|0.97314
14:56:56|0.97314
14:56:57|0.97314
14:56:58|0.97314
14:56:59|0.97305
14:57:00|0.97305
14:57:01|0.97305
14:57:02|0.97305
14:57:03|0.97305
14:57:04|0.97305
14:57:05|0.97212
14:57:07|0.97212
14:57:08|0.97082
14:57:08|0.97082
14:57:11|0.97082
14:57:12|0.96788
14:57:12|0.96788
14:57:14|0.96894
14:57:15|0.96894
14:57:16|0.96894
14:57:18|0.96894
14:57:19|0.96853
14:57:20|0.96845
14:57:20|0.96845
14:57:22|0.96845
14:57:23|0.96845
14:57:23|0.96845
14:57:25|0.96763
14:57:25|0.96763
14:57:27|0.96763
14:57:28|0.96735
14:57:29|0.96735
14:57:30|0.96735
14:57:31|0.96735
14:57:32|0.96735
14:57:33|0.96735
14:57:34|0.96735
14:57:35|0.96735
14:57:36|0.9641
14:57:37|0.9641
14:57:38|0.96552
14:57:39|0.96552
14:57:40|0.96556
14:57:41|0.96556
14:57:42|0.96556
14:57:43|0.96556
14:57:44|0.96574
14:57:45|0.96574
14:57:46|0.96574
14:57:47|0.96574
14:57:48|0.96574
14:57:49|0.96574
14:57:50|0.96574
14:57:52|0.96542
14:57:52|0.96538
14:57:53|0.96538
14:57:54|0.96538
14:57:55|0.96538
14:57:56|0.96538
14:57:57|0.96754
14:57:59|0.96754
14:58:00|0.96754
14:58:01|0.96754
14:58:01|0.96754
14:58:02|0.96754
14:58:03|0.96754
14:58:04|0.96971
14:58:05|0.96971
14:58:06|0.96971
14:58:07|0.96971
14:58:08|0.96971
14:58:09|0.96971
14:58:11|0.96555
14:58:12|0.96555
14:58:14|0.96555
14:58:14|0.96555
14:58:15|0.96555
14:58:17|0.96223
14:58:18|0.96223
14:58:19|0.96223
14:58:20|0.96223
14:58:21|0.962
14:58:22|0.962
14:58:22|0.96461
14:58:24|0.96461
14:58:25|0.96461
14:58:26|0.96461
14:58:26|0.96465
14:58:28|0.96465
14:58:29|0.96465
14:58:30|0.96471
14:58:30|0.96471
14:58:31|0.96471
14:58:33|0.96471
14:58:33|0.96471
14:58:34|0.96471
14:58:35|0.96471
14:58:37|0.96904
14:58:38|0.97218
14:58:39|0.97218
14:58:40|0.97218
14:58:41|0.97218
14:58:42|0.97218
14:58:43|0.97218
14:58:45|0.97218
14:58:45|0.96884
14:58:47|0.96888
14:58:47|0.96888
14:58:49|0.96888
14:58:49|0.96888
14:58:51|0.97198
14:58:52|0.97198
14:58:52|0.97198
14:58:54|0.97198
14:58:54|0.97198
14:58:55|0.97198
14:58:57|0.97198
14:58:57|0.97198
14:58:59|0.97077
14:58:59|0.97077
14:59:01|0.97077
14:59:01|0.97077
14:59:02|0.97077
14:59:04|0.97077
14:59:05|0.97023
14:59:05|0.97219
14:59:06|0.97497
14:59:07|0.97497
14:59:08|0.97497
14:59:09|0.97497
14:59:11|0.97262
14:59:12|0.97262
14:59:13|0.97262
14:59:14|0.97262
14:59:15|0.97262
14:59:17|0.97262
14:59:18|0.97358
14:59:18|0.97358
14:59:20|0.97358
14:59:21|0.97358
14:59:21|0.97358
14:59:24|0.974
14:59:25|0.974
14:59:26|0.974
14:59:26|0.974
14:59:28|0.974
14:59:28|0.97504
14:59:30|0.97412
14:59:31|0.97412
14:59:32|0.97412
14:59:33|0.97591
14:59:34|0.97591
14:59:35|0.97591
14:59:37|0.97546
14:59:37|0.97546
14:59:38|0.97546
14:59:39|0.97546
14:59:40|0.97546
14:59:41|0.97546
14:59:42|0.97616
14:59:43|0.97616
14:59:44|0.9762
14:59:45|0.9762
14:59:46|0.9762
14:59:47|0.9762
14:59:49|0.9762
14:59:50|0.9769
14:59:51|0.9769
14:59:51|0.9769
14:59:52|0.9769
14:59:53|0.97819
14:59:54|0.97819
14:59:55|0.9776
14:59:57|0.9776
14:59:57|0.9776
14:59:59|0.9776
14:59:59|0.9776
15:00:01|0.9776
15:00:01|0.9776
15:00:02|0.97777
15:00:03|0.97777
15:00:04|0.97777
15:00:05|0.97777
15:00:06|0.97777
15:00:07|0.97777
15:00:08|0.97777
15:00:09|0.9761
15:00:10|0.97635
15:00:11|0.97635
15:00:13|0.97635
15:00:15|0.98338
15:00:15|0.98153
15:00:16|0.98153
15:00:18|0.98153
15:00:19|0.98153
15:00:19|0.98153
15:00:20|0.98153
15:00:22|0.98193
15:00:23|0.98189
15:00:23|0.98189
15:00:24|0.98189
15:00:26|0.98189
15:00:27|0.98189
15:00:28|0.98189
15:00:29|0.98565
15:00:30|0.98565
15:00:31|0.98565
15:00:31|0.98565
15:00:32|0.98565
15:00:33|0.98565
15:00:34|0.98241
15:00:36|0.98241
15:00:36|0.98241
15:00:38|0.98241
15:00:39|0.98241
15:00:40|0.98241
15:00:41|0.98241
15:00:42|0.98294
15:00:42|0.98294
15:00:44|0.98294
15:00:45|0.98294
15:00:45|0.98294
15:00:47|0.98294
15:00:49|0.98036
15:00:50|0.98036
15:00:50|0.98036
15:00:51|0.98036
15:00:52|0.97824
15:00:54|0.97582
15:00:55|0.97582
15:00:55|0.97582
15:00:56|0.97582
15:00:58|0.97582
15:00:58|0.97582
15:00:59|0.97568
15:01:00|0.97482
15:01:01|0.97482
15:01:02|0.97482
15:01:03|0.97223
15:01:04|0.97223
15:01:06|0.97223
15:01:06|0.97223
15:01:08|0.97223
15:01:09|0.97223
15:01:09|0.97223
15:01:10|0.97196
15:01:11|0.97196
15:01:12|0.97196
15:01:14|0.97052
15:01:15|0.97052
15:01:16|0.97052
15:01:17|0.97052
15:01:18|0.96941
15:01:20|0.96941
15:01:21|0.96941
15:01:22|0.96941
15:01:23|0.96941
15:01:23|0.96941
15:01:24|0.96941
15:01:26|0.96941
15:01:27|0.96941
15:01:28|0.96941
15:01:28|0.96941
15:01:30|0.96941
15:01:31|0.96941
15:01:31|0.96941
15:01:33|0.96899
15:01:34|0.96899
15:01:35|0.96899
15:01:36|0.96899
15:01:37|0.96899
15:01:38|0.96899
15:01:39|0.96899
15:01:40|0.96899
15:01:41|0.96899
15:01:42|0.96899
15:01:43|0.96899
15:01:44|0.96899
15:01:45|0.96899
15:01:46|0.96899
15:01:47|0.96899
15:01:48|0.96899
15:01:49|0.97311
15:01:50|0.97311
15:01:51|0.97311
15:01:52|0.97253
15:01:53|0.97253
15:01:54|0.97256
15:01:55|0.97256
15:01:56|0.97256
15:01:57|0.97256
15:01:58|0.97256
15:01:59|0.97159
15:02:00|0.97159
15:02:01|0.97159
15:02:02|0.97159
15:02:04|0.97159
15:02:04|0.97159
15:02:05|0.97159
15:02:07|0.97159
15:02:07|0.97159
15:02:09|0.9716
15:02:09|0.9716
15:02:11|0.9716
15:02:12|0.9716
15:02:13|0.9716
15:02:13|0.97159
15:02:15|0.97159
15:02:17|0.97159
15:02:17|0.97159
15:02:19|0.97159
15:02:20|0.97159
15:02:20|0.97263
15:02:22|0.97263
15:02:23|0.97263
15:02:24|0.9737
15:02:24|0.9737
15:02:25|0.9737
15:02:27|0.9737
15:02:28|0.97992
15:02:28|0.97992
15:02:29|0.97992
15:02:31|0.97992
15:02:32|0.97992
15:02:33|0.97992
15:02:33|0.97992
15:02:34|0.97318
15:02:35|0.97318
15:02:37|0.97215
15:02:37|0.97127
15:02:39|0.97381
15:02:39|0.97381
15:02:40|0.97381
15:02:42|0.97386
15:02:42|0.97386
15:02:43|0.97355
15:02:44|0.97355
15:02:45|0.97355
15:02:46|0.97355
15:02:48|0.97355
15:02:48|0.97663
15:02:50|0.97663
15:02:51|0.97455
15:02:51|0.97459
15:02:52|0.97459
15:02:53|0.97459
15:02:55|0.97459
15:02:55|0.97459
15:02:57|0.97459
15:02:58|0.97459
15:02:58|0.97459
15:03:00|0.97575
15:03:00|0.97575
15:03:02|0.97575
15:03:04|0.97575
15:03:05|0.97575
15:03:05|0.97575
15:03:06|0.97493
15:03:07|0.97493
15:03:08|0.97493
15:03:09|0.97493
15:03:10|0.97644
15:03:11|0.9764
15:03:12|0.9764
15:03:14|0.9764
15:03:14|0.9772
15:03:15|0.9772
15:03:17|0.97844
15:03:18|0.97844
15:03:19|0.97844
15:03:20|0.97844
15:03:21|0.97844
15:03:22|0.97844
15:03:23|0.97844
15:03:24|0.97975
15:03:26|0.97971
15:03:26|0.97971
15:03:27|0.97971
15:03:28|0.97971
15:03:30|0.97971
15:03:30|0.97941
15:03:32|0.97941
15:03:32|0.97941
15:03:33|0.97941
15:03:35|0.98056
15:03:35|0.98056
15:03:37|0.98056
15:03:38|0.98056
15:03:39|0.98289
15:03:39|0.98289
15:03:40|0.98289
15:03:41|0.98289
15:03:42|0.98289
15:03:43|0.98289
15:03:45|0.98289
15:03:46|0.98132
15:03:46|0.98133
15:03:48|0.98133
15:03:49|0.98133
15:03:50|0.98133
15:03:51|0.98133
15:03:52|0.98133
15:03:53|0.9829
15:03:53|0.9829
15:03:54|0.98291
15:03:55|0.98291
15:03:57|0.98291
15:03:57|0.98291
15:03:59|0.984
15:04:00|0.984
15:04:01|0.98203
15:04:02|0.98207
15:04:02|0.98207
15:04:04|0.98207
15:04:06|0.98207
15:04:06|0.98207
15:04:07|0.98207
15:04:09|0.98265
15:04:10|0.98265
15:04:10|0.98265
15:04:12|0.98265
15:04:13|0.98265
15:04:13|0.98265
15:04:15|0.983
15:04:15|0.983
15:04:17|0.983
15:04:19|0.98304
15:04:20|0.98304
15:04:21|0.98304
15:04:22|0.98304
15:04:23|0.98304
15:04:25|0.98304
15:04:26|0.98304
15:04:27|0.9851
15:04:28|0.98372
15:04:29|0.98372
15:04:31|0.98368
15:04:31|0.98368
15:04:33|0.98368
15:04:34|0.98368
15:04:35|0.98368
15:04:35|0.98373
15:04:36|0.98373
15:04:38|0.98373
15:04:38|0.98373
15:04:40|0.98251
15:04:41|0.98251
15:04:42|0.98576
15:04:43|0.98529
15:04:44|0.98529
15:04:45|0.98529
15:04:46|0.98529
15:04:47|0.98529
15:04:48|0.98529
15:04:49|0.98612
15:04:50|0.98612
15:04:51|0.98612
15:04:52|0.98612
15:04:53|0.98612
15:04:55|0.98612
15:04:56|0.98612
15:04:56|0.98612
15:04:58|0.98611
15:04:58|0.98611
15:04:59|0.98611
15:05:01|0.98611
15:05:01|0.98611
15:05:02|0.98611
15:05:04|0.98611
15:05:05|0.98611
15:05:06|0.98611
15:05:06|0.98611
15:05:07|0.98656
15:05:08|0.98602
15:05:10|0.98602
15:05:10|0.98602
15:05:11|0.98602
15:05:12|0.98602
15:05:14|0.98602
15:05:15|0.98602
15:05:15|0.98928
15:05:16|0.98928
15:05:18|0.98928
15:05:19|0.98928
15:05:20|0.98629
15:05:21|0.98928
15:05:22|0.98928
15:05:24|0.98629
15:05:24|0.98629
15:05:26|0.98629
15:05:26|0.98629
15:05:27|0.98629
15:05:29|0.98644
15:05:29|0.98644
15:05:31|0.98646
15:05:33|0.98294
15:05:34|0.98294
15:05:35|0.98646
15:05:36|0.9865
15:05:37|0.9865
15:05:38|0.9865
15:05:39|0.9865
15:05:40|0.9865
15:05:41|0.98538
15:05:42|0.98591
15:05:43|0.98591
15:05:44|0.98295
15:05:45|0.98485
15:05:46|0.98485
15:05:47|0.9847
15:05:48|0.9847
15:05:49|0.9847
15:05:50|0.98516
15:05:52|0.98516
15:05:53|0.98516
15:05:53|0.98516
15:05:55|0.98516
15:05:55|0.98335
15:05:56|0.98335
15:05:58|0.98335
15:05:58|0.98339
15:06:00|0.98339
15:06:01|0.98339
15:06:02|0.98339
15:06:03|0.98339
15:06:03|0.98243
15:06:05|0.98243
15:06:06|0.98243
15:06:07|0.98243
15:06:08|0.98243
15:06:08|0.98243
15:06:10|0.9877
15:06:11|0.98425
15:06:11|0.98425
15:06:12|0.98425
15:06:14|0.98425
15:06:14|0.98425
15:06:16|0.98425
15:06:16|0.98629
15:06:18|0.98334
15:06:20|0.98334
15:06:21|0.98334
15:06:22|0.98334
15:06:22|0.98334
15:06:23|0.98334
15:06:25|0.98334
15:06:25|0.98334
15:06:26|0.98732
15:06:27|0.98732
15:06:29|0.98732
15:06:30|0.98732
15:06:31|0.98732
15:06:32|0.98732
15:06:32|0.98732
15:06:34|0.98551
15:06:35|0.98551
15:06:36|0.98436
15:06:37|0.98436
15:06:38|0.98951
15:06:38|0.99
15:06:39|0.99
15:06:41|0.98814
15:06:42|0.98814
15:06:43|0.98814
15:06:44|0.98814
15:06:45|0.99196
15:06:46|0.99196
15:06:46|0.99177
15:06:48|0.99177
15:06:48|0.99177
15:06:50|0.99177
15:06:51|0.99177
15:06:52|0.99177
15:06:52|0.98957
15:06:54|0.98957
15:06:55|0.98957
15:06:56|0.98961
15:06:56|0.98961
15:06:58|0.98961
15:06:58|0.98961
15:07:00|0.99051
15:07:01|0.99051
15:07:01|0.99051
15:07:03|0.99051
15:07:04|0.99107
15:07:05|0.99107
15:07:06|0.99107
15:07:07|0.98901
15:07:08|0.98901
15:07:09|0.98901
15:07:10|0.98901
15:07:11|0.98901
15:07:12|0.98901
15:07:13|0.98901
15:07:14|0.98901
15:07:15|0.98901
15:07:16|0.99032
15:07:17|0.99032
15:07:18|0.99032
15:07:19|0.99032
15:07:20|0.99032
15:07:21|0.99032
15:07:22|0.98991
15:07:23|0.98991
15:07:25|0.98991
15:07:26|0.99767
15:07:27|0.99767
15:07:28|0.99767
15:07:28|0.99472
15:07:30|0.99472
15:07:31|0.99472
15:07:32|0.99472
15:07:33|0.99472
15:07:34|0.99472
15:07:35|0.99472
15:07:35|0.99426
15:07:36|0.99426
15:07:38|0.99426
15:07:39|0.99426
15:07:40|0.99426
15:07:41|0.99426
15:07:42|0.99342
15:07:44|0.99342
15:07:45|0.99342
15:07:45|0.99342
15:07:46|0.99342
15:07:47|0.99342
15:07:49|0.99196
15:07:49|0.99196
15:07:51|0.99196
15:07:51|0.99196
15:07:52|0.99196
15:07:54|0.99196
15:07:54|0.99325
15:07:55|0.99325
15:07:56|0.99325
15:07:58|0.99325
15:07:59|0.99325
15:08:00|0.99325
15:08:01|0.99224
15:08:02|0.99224
15:08:03|0.99224
15:08:04|0.99224
15:08:05|0.99224
15:08:06|0.99224
15:08:07|0.98957
15:08:08|0.98732
15:08:10|0.98732
15:08:10|0.98732
15:08:11|0.98732
15:08:12|0.98732
15:08:13|0.98732
15:08:14|0.98732
15:08:15|0.98709
15:08:16|0.98709
15:08:17|0.98709
15:08:19|0.98709
15:08:20|0.98709
15:08:21|0.98719
15:08:22|0.98719
15:08:24|0.98719
15:08:25|0.98719
15:08:25|0.98719
15:08:27|0.98719
15:08:27|0.98719
15:08:28|0.98719
15:08:29|0.98829
15:08:31|0.98829
15:08:32|0.98829
15:08:33|0.98829
15:08:34|0.98829
15:08:35|0.98829
15:08:36|0.98825
15:08:37|0.98825
15:08:38|0.98825
15:08:39|0.98825
15:08:40|0.98775
15:08:42|0.98775
15:08:43|0.98775
15:08:44|0.98775
15:08:44|0.98775
15:08:46|0.98775
15:08:47|0.98775
15:08:48|0.98775
15:08:48|0.98804
15:08:50|0.98804
15:08:51|0.98804
15:08:52|0.98804
15:08:52|0.98804
15:08:54|0.98759
15:08:55|0.98759
15:08:56|0.98759
15:08:57|0.98759
15:08:58|0.98759
15:08:59|0.98759
15:09:00|0.98759
15:09:01|0.98759
15:09:02|0.98757
15:09:03|0.98757
15:09:05|0.98757
15:09:05|0.98757
15:09:06|0.98757
15:09:08|0.98757
15:09:09|0.98638
15:09:10|0.98638
15:09:11|0.98638
15:09:12|0.98638
15:09:13|0.98638
15:09:14|0.9867
15:09:15|0.9867
15:09:16|0.9867
15:09:17|0.9867
15:09:18|0.9867
15:09:19|0.9867
15:09:20|0.9867
15:09:21|0.98713
15:09:22|0.98713
15:09:24|0.98713
15:09:24|0.98713
15:09:25|0.98713
15:09:26|0.98713
15:09:28|0.98754
15:09:29|0.98754
15:09:30|0.98754
15:09:32|0.98754
15:09:32|0.98754
15:09:33|0.98754
15:09:34|0.98754
15:09:35|0.98754
15:09:36|0.98754
15:09:37|0.98755
15:09:39|0.98755
15:09:40|0.98755
15:09:40|0.98755
15:09:41|0.98755
15:09:42|0.98755
15:09:43|0.98755
15:09:45|0.98602
15:09:45|0.98602
15:09:47|0.98602
15:09:48|0.98602
15:09:48|0.98602
15:09:49|0.98602
15:09:50|0.98602
15:09:52|0.98602
15:09:53|0.98602
15:09:54|0.98592
15:09:55|0.98592
15:09:58|0.98588
15:09:59|0.98588
15:10:00|0.98588
15:10:01|0.98588
15:10:02|0.98588
15:10:03|0.98588
15:10:04|0.98588
15:10:05|0.98588
15:10:06|0.98588
15:10:07|0.98588
15:10:08|0.98588
15:10:09|0.98588
15:10:10|0.98588
15:10:11|0.98588
15:10:12|0.98588
15:10:13|0.98588
15:10:14|0.98538
15:10:15|0.98538
15:10:16|0.98538
15:10:17|0.98538
15:10:18|0.98538
15:10:19|0.98598
15:10:20|0.986
15:10:21|0.986
15:10:22|0.986
15:10:23|0.986
15:10:24|0.986
15:10:26|0.986
15:10:28|0.986
15:10:28|0.986
15:10:29|0.98553
15:10:31|0.98553
15:10:31|0.98553
15:10:32|0.98553
15:10:34|0.98553
15:10:34|0.9865
15:10:35|0.9865
15:10:36|0.99035
15:10:37|0.99035
15:10:39|0.99035
15:10:40|0.99035
15:10:41|0.99035
15:10:41|0.99035
15:10:43|0.99035
15:10:44|0.99035
15:10:44|0.99035
15:10:46|0.98732
15:10:47|0.98732
15:10:48|0.98732
15:10:49|0.98732
15:10:49|0.99115
15:10:51|0.992
15:10:51|0.992
15:10:53|0.992
15:10:53|0.992
15:10:55|0.992
15:10:56|0.992
15:10:57|0.992
15:10:58|0.99203
15:10:58|0.99203
15:10:59|0.99203
15:11:01|0.99203
15:11:02|0.99203
15:11:03|0.99281
15:11:04|0.99281
15:11:05|0.99281
15:11:06|0.993
15:11:07|0.993
15:11:08|0.993
15:11:09|0.993
15:11:10|0.993
15:11:11|0.993
15:11:12|0.993
15:11:14|0.993
15:11:14|0.993
15:11:15|0.993
15:11:16|0.993
15:11:17|0.993
15:11:18|0.993
15:11:19|0.99377
15:11:20|0.99377
15:11:21|0.99377
15:11:22|0.99377
15:11:25|0.99301
15:11:26|0.99301
15:11:27|0.99301
15:11:27|0.99301
15:11:29|0.99301
15:11:30|0.99348
15:11:31|0.99348
15:11:32|0.99348
15:11:34|0.99348
15:11:35|0.99348
15:11:36|0.99348
15:11:37|0.99236
15:11:38|0.99236
15:11:39|0.99236
15:11:40|0.99236
15:11:41|0.99236
15:11:41|0.99236
15:11:43|0.99236
15:11:44|0.99236
15:11:45|0.99236
15:11:45|0.99236
15:11:46|0.99236
15:11:48|0.99236
15:11:48|0.99236
15:11:50|0.99236
15:11:51|0.99236
15:11:52|0.99236
15:11:54|0.99236
15:11:54|0.99236
15:11:55|0.99236
15:11:57|0.99236
15:11:57|0.99236
15:11:59|0.99236
15:12:00|0.99236
15:12:01|0.99236
15:12:02|0.99236
15:12:03|0.99236
15:12:03|0.99236
15:12:05|0.99236
15:12:06|0.99236
15:12:07|0.99293
15:12:08|0.99293
15:12:09|0.99452
15:12:10|0.99452
15:12:11|0.99452
15:12:12|0.99452
15:12:13|0.99452
15:12:14|0.99452
15:12:14|0.99392
15:12:16|0.99388
15:12:17|0.99388
15:12:18|0.99388
15:12:19|0.99388
15:12:20|0.99388
15:12:21|0.99337
15:12:22|0.99337
15:12:23|0.99337
15:12:24|0.99337
15:12:26|0.99337
15:12:27|0.99337
15:12:28|0.99337
15:12:29|0.99337
15:12:30|0.99337
15:12:31|0.99337
15:12:32|0.99337
15:12:33|0.99337
15:12:34|0.9937
15:12:35|0.9937
15:12:37|0.9937
15:12:38|0.99258
15:12:39|0.99258
15:12:39|0.99258
15:12:41|0.99258
15:12:41|0.99288
15:12:43|0.9929
15:12:44|0.9929
15:12:45|0.9929
15:12:45|0.9929
15:12:47|0.99284
15:12:49|0.99284
15:12:49|0.99284
15:12:50|0.99284
15:12:51|0.99284
15:12:52|0.99284
15:12:54|0.99284
15:12:56|0.99084
15:12:56|0.99084
15:12:58|0.99084
15:12:58|0.99084
15:13:00|0.99084
15:13:00|0.98997
15:13:01|0.98997
15:13:03|0.98997
15:13:04|0.98963
15:13:05|0.98963
15:13:06|0.98963
15:13:07|0.98963
15:13:07|0.98909
15:13:09|0.98913
15:13:11|0.98913
15:13:11|0.98687
15:13:12|0.98687
15:13:13|0.98687
15:13:14|0.98522
15:13:15|0.98522
15:13:16|0.98522
15:13:17|0.98522
15:13:19|0.98522
15:13:19|0.98522
15:13:21|0.98522
15:13:21|0.9858
15:13:22|0.98611
15:13:24|0.98611
15:13:25|0.98611
15:13:26|0.98611
15:13:28|0.98689
15:13:29|0.98689
15:13:30|0.98689
15:13:31|0.98689
15:13:32|0.98689
15:13:34|0.98689
15:13:35|0.98618
15:13:36|0.98618
15:13:38|0.98618
15:13:38|0.98618
15:13:40|0.98618
15:13:41|0.98615
15:13:41|0.98615
15:13:43|0.98619
15:13:44|0.98619
15:13:45|0.98619
15:13:45|0.98619
15:13:47|0.98643
15:13:48|0.98643
15:13:49|0.98643
15:13:49|0.98643
15:13:50|0.98643
15:13:52|0.98643
15:13:53|0.98643
15:13:53|0.98643
15:13:55|0.98711
15:13:56|0.98711
15:13:56|0.98711
15:13:58|0.98711
15:13:59|0.98711
15:14:00|0.98711
15:14:01|0.98815
15:14:02|0.98815
15:14:03|0.98815
15:14:04|0.98815
15:14:05|0.98815
15:14:06|0.98815
15:14:07|0.98854
15:14:08|0.98854
15:14:09|0.98864
15:14:10|0.98864
15:14:11|0.98864
15:14:19|0.99159
15:14:20|0.99159
15:14:20|0.99159
15:14:22|0.98988
15:14:23|0.98988
15:14:23|0.98988
15:14:25|0.98988
15:14:26|0.98988
15:14:27|0.98988
15:14:28|0.98988
15:14:30|0.9901
15:14:31|0.9901
15:14:32|0.99005
15:14:33|0.99005
15:14:35|0.99009
15:14:36|0.99009
15:14:36|0.99009
15:14:37|0.99009
15:14:39|0.99009
15:14:40|0.99009
15:14:40|0.99053
15:14:42|0.99053
15:14:43|0.99053
15:14:43|0.99053
15:14:45|0.99053
15:14:45|0.99053
15:14:47|0.99053
15:14:47|0.9905
15:14:49|0.9905
15:14:50|0.9905
15:14:50|0.9905
15:14:52|0.9905
15:14:53|0.9905
15:14:54|0.9905
15:14:55|0.9905
15:14:56|0.9905
15:14:57|0.9905
15:14:58|0.9905
15:14:59|0.99005
15:15:00|0.99005
15:15:01|0.99005
15:15:03|0.991
15:15:03|0.991
15:15:04|0.991
15:15:05|0.991
15:15:06|0.991
15:15:07|0.99051
15:15:08|0.99051
15:15:09|0.99051
15:15:10|0.99051
15:15:11|0.99051
15:15:12|0.99011
15:15:13|0.99011
15:15:15|0.99011
15:15:15|0.99011
15:15:17|0.99011
15:15:17|0.99011
15:15:18|0.99011
15:15:19|0.99011
15:15:20|0.9905
15:15:21|0.9905
15:15:22|0.9905
15:15:23|0.9905
15:15:24|0.9905
15:15:25|0.9905
15:15:26|0.9905
15:15:28|0.99193
15:15:30|0.99193
15:15:31|0.99193
15:15:31|0.99193
15:15:33|0.99193
15:15:33|0.99193
15:15:34|0.99193
15:15:36|0.99288
15:15:37|0.99288
15:15:38|0.99288
15:15:39|0.99288
15:15:40|0.99288
15:15:41|0.99288
15:15:42|0.99288
15:15:43|0.99288
15:15:44|0.99288
15:15:45|0.99288
15:15:46|0.99288
15:15:47|0.99288
15:15:48|0.99202
15:15:49|0.99202
15:15:50|0.99151
15:15:52|0.99151
15:15:53|0.99151
15:15:53|0.99151
15:15:54|0.99199
15:15:56|0.99199
15:15:56|0.99199
15:15:58|0.99199
15:15:59|0.99199
15:15:59|0.99199
15:16:01|0.9922
15:16:01|0.9922
15:16:03|0.9922
15:16:04|0.9922
15:16:04|0.9922
15:16:05|0.9922
15:16:07|0.9922
15:16:07|0.9922
15:16:08|0.99171
15:16:09|0.99171
15:16:10|0.99171
15:16:11|0.99171
15:16:13|0.99171
15:16:14|0.99171
15:16:15|0.99171
15:16:16|0.99171
15:16:17|0.99171
15:16:18|0.99171
15:16:19|0.99171
15:16:20|0.99171
15:16:21|0.99171
15:16:22|0.99171
15:16:22|0.99171
15:16:24|0.99171
15:16:25|0.99171
15:16:25|0.99098
15:16:26|0.99098
15:16:27|0.99098
15:16:30|0.99059
15:16:30|0.99059
15:16:31|0.99059
15:16:33|0.99059
15:16:33|0.99059
15:16:36|0.99059
15:16:37|0.99187
15:16:38|0.99187
15:16:38|0.99014
15:16:39|0.99014
15:16:40|0.99014
15:16:41|0.99014
15:16:42|0.99014
15:16:43|0.98909
15:16:44|0.98909
15:16:46|0.98909
15:16:47|0.98909
15:16:48|0.98909
15:16:49|0.98909
15:16:49|0.98909
15:16:51|0.98909
15:16:52|0.98909
15:16:52|0.98952
15:16:54|0.98952
15:16:55|0.98952
15:16:56|0.9896
15:16:57|0.98959
15:16:58|0.98959
15:16:59|0.98959
15:17:00|0.98959
15:17:01|0.98959
15:17:02|0.98959
15:17:03|0.98959
15:17:04|0.98959
15:17:05|0.98959
15:17:06|0.989
15:17:07|0.989
15:17:08|0.989
15:17:09|0.989
15:17:10|0.98956
15:17:11|0.98956
15:17:12|0.98956
15:17:13|0.98956
15:17:14|0.98956
15:17:15|0.98956
15:17:16|0.98956
15:17:17|0.98693
15:17:18|0.98537
15:17:19|0.98537
15:17:20|0.98537
15:17:21|0.98537
15:17:22|0.98537
15:17:24|0.98537
15:17:24|0.98537
15:17:25|0.98537
15:17:26|0.98537
15:17:27|0.98537
15:17:28|0.98537
15:17:30|0.98537
15:17:32|0.98537
15:17:33|0.98534
15:17:33|0.98534
15:17:35|0.98534
15:17:36|0.98534
15:17:37|0.98534
15:17:38|0.98534
15:17:39|0.98534
15:17:40|0.98534
15:17:42|0.98534
15:17:42|0.98534
15:17:43|0.98534
15:17:44|0.98534
15:17:45|0.98534
15:17:47|0.98534
15:17:48|0.98534
15:17:49|0.98534
15:17:50|0.98534
15:17:51|0.98534
15:17:52|0.98534
15:17:53|0.98534
15:17:54|0.98412
15:17:55|0.98412
15:17:55|0.98176
15:17:57|0.98176
15:17:57|0.98176
15:17:59|0.98176
15:18:00|0.98176
15:18:01|0.98176
15:18:02|0.98491
15:18:03|0.98491
15:18:04|0.983
15:18:05|0.983
15:18:06|0.983
15:18:07|0.983
15:18:10|0.983
15:18:11|0.98675
15:18:12|0.98675
15:18:14|0.98675
15:18:14|0.98675
15:18:15|0.98675
15:18:16|0.98403
15:18:17|0.98403
15:18:19|0.98403
15:18:20|0.98403
15:18:21|0.98403
15:18:21|0.98403
15:18:22|0.98403
15:18:23|0.98437
15:18:25|0.98437
15:18:26|0.98437
15:18:26|0.98437
15:18:28|0.98437
15:18:28|0.98437
15:18:30|0.98437
15:18:31|0.98437
15:18:32|0.98437
15:18:33|0.98437
15:18:34|0.98437
15:18:35|0.98437
15:18:36|0.98437
15:18:38|0.98437
15:18:39|0.98437
15:18:39|0.98437
15:18:41|0.98448
15:18:42|0.98448
15:18:43|0.98448
15:18:43|0.98448
15:18:45|0.98448
15:18:45|0.98448
15:18:46|0.98448
15:18:47|0.98448
15:18:49|0.98448
15:18:50|0.98448
15:18:51|0.98448
15:18:52|0.98448
15:18:52|0.98448
15:18:53|0.98448
15:18:55|0.98448
15:18:55|0.98448
15:18:57|0.98448
15:18:58|0.98448
15:18:59|0.98448
15:19:00|0.98448
15:19:01|0.98448
15:19:02|0.98448
15:19:03|0.98448
15:19:04|0.98448
15:19:05|0.98448
15:19:06|0.98448
15:19:07|0.98448
15:19:08|0.98448
15:19:09|0.98448
15:19:10|0.98448
15:19:11|0.98448
15:19:12|0.98448
15:19:14|0.98448
15:19:15|0.98448
15:19:16|0.98448
15:19:17|0.98448
15:19:18|0.98448
15:19:19|0.98448
15:19:20|0.98448
15:19:21|0.98448
15:19:22|0.98448
15:19:23|0.98448
15:19:24|0.98448
15:19:25|0.98355
15:19:27|0.98355
15:19:27|0.98355
15:19:29|0.98355
15:19:29|0.98355
15:19:31|0.98355
15:19:31|0.98258
15:19:33|0.98258
15:19:34|0.98258
15:19:36|0.98258
15:19:37|0.98258
15:19:38|0.98258
15:19:39|0.98258
15:19:40|0.98258
15:19:41|0.98258
15:19:42|0.98158
15:19:42|0.98158
15:19:44|0.98
15:19:44|0.98
15:19:46|0.98
15:19:47|0.98
15:19:48|0.98
15:19:49|0.978
15:19:50|0.978
15:19:51|0.978
15:19:52|0.9789
15:19:53|0.9789
15:19:54|0.9789
15:19:55|0.9789
15:19:56|0.9754
15:19:57|0.9754
15:19:58|0.9754
15:19:59|0.9754
15:20:00|0.9754
15:20:01|0.97588
15:20:02|0.97741
15:20:03|0.97741
15:20:04|0.97741
15:20:05|0.97741
15:20:07|0.97741
15:20:07|0.97741
15:20:09|0.97828
15:20:10|0.97828
15:20:10|0.97828
15:20:12|0.97828
15:20:12|0.97828
15:20:14|0.97828
15:20:14|0.97828
15:20:15|0.98014
15:20:16|0.98014
15:20:18|0.98014
15:20:19|0.98014
15:20:20|0.98014
15:20:21|0.98014
15:20:22|0.98014
15:20:23|0.97866
15:20:24|0.97866
15:20:25|0.97866
15:20:25|0.97866
15:20:26|0.97866
15:20:27|0.97866
15:20:29|0.97944
15:20:30|0.97944
15:20:30|0.97944
15:20:32|0.97944
15:20:32|0.97944
15:20:34|0.97944
15:20:36|0.97972
15:20:37|0.97972
15:20:37|0.97972
15:20:38|0.97972
15:20:39|0.97972
15:20:40|0.97972
15:20:41|0.97972
15:20:42|0.98111
15:20:44|0.98111
15:20:44|0.98115
15:20:46|0.98115
15:20:47|0.98115
15:20:47|0.98115
15:20:49|0.98115
15:20:49|0.98115
15:20:50|0.98115
15:20:51|0.98115
15:20:52|0.98115
15:20:53|0.98115
15:20:54|0.98115
15:20:55|0.98115
15:20:56|0.98115
15:20:57|0.98115
15:20:58|0.98115
15:21:00|0.98115
15:21:01|0.97866
15:21:02|0.9763
15:21:03|0.9763
15:21:03|0.9763
15:21:05|0.9763
15:21:06|0.9763
15:21:06|0.9763
15:21:07|0.9763
15:21:09|0.9763
15:21:09|0.977
15:21:11|0.977
15:21:11|0.977
15:21:12|0.977
15:21:14|0.977
15:21:15|0.97704
15:21:16|0.97704
15:21:17|0.97704
15:21:18|0.97704
15:21:19|0.97704
15:21:20|0.97704
15:21:20|0.97704
15:21:22|0.97715
15:21:22|0.97715
15:21:24|0.97715
15:21:24|0.97715
15:21:26|0.97715
15:21:27|0.97715
15:21:28|0.98223
15:21:29|0.98223
15:21:30|0.98223
15:21:31|0.98223
15:21:32|0.98223
15:21:33|0.98223
15:21:35|0.98091
15:21:36|0.98091
15:21:37|0.98091
15:21:39|0.98091
15:21:40|0.98091
15:21:41|0.97966
15:21:42|0.97966
15:21:42|0.97966
15:21:44|0.97966
15:21:45|0.97966
15:21:46|0.97966
15:21:46|0.97966
15:21:48|0.98058
15:21:49|0.98058
15:21:51|0.98058
15:21:52|0.98323
15:21:53|0.98379
15:21:54|0.98379
15:21:55|0.98379
15:21:56|0.98379
15:21:57|0.98379
15:21:58|0.98379
15:21:59|0.98379
15:22:00|0.98119
15:22:02|0.98119
15:22:03|0.98119
15:22:03|0.98119
15:22:05|0.98119
15:22:05|0.98119
15:22:06|0.98119
15:22:07|0.98119
15:22:08|0.9812
15:22:09|0.9812
15:22:10|0.9812
15:22:11|0.9812
15:22:13|0.9812
15:22:14|0.9812
15:22:15|0.9812
15:22:16|0.98101
15:22:17|0.98101
15:22:18|0.98101
15:22:19|0.98101
15:22:20|0.98159
15:22:21|0.98159
15:22:22|0.98159
15:22:23|0.98159
15:22:24|0.98159
15:22:25|0.98159
15:22:26|0.98147
15:22:27|0.98147
15:22:28|0.98147
15:22:29|0.98654
15:22:30|0.98654
15:22:31|0.98654
15:22:32|0.98597
15:22:33|0.98597
15:22:35|0.98684
15:22:35|0.98684
15:22:37|0.98684
15:22:39|0.98684
15:22:39|0.98684
15:22:41|0.98684
15:22:41|0.98684
15:22:42|0.98684
15:22:44|0.98668
15:22:45|0.98668
15:22:46|0.98668
15:22:47|0.98668
15:22:48|0.98668
15:22:48|0.98663
15:22:49|0.98663
15:22:51|0.98663
15:22:52|0.98663
15:22:53|0.98663
15:22:54|0.98663
15:22:55|0.98363
15:22:56|0.98363
15:22:57|0.98363
15:22:58|0.98363
15:22:59|0.98363
15:23:00|0.98363
15:23:01|0.98363
15:23:02|0.98363
15:23:03|0.98452
15:23:04|0.98452
15:23:05|0.98452
15:23:06|0.98452
15:23:07|0.98452
15:23:08|0.98452
15:23:09|0.98452
15:23:10|0.98452
15:23:11|0.98452
15:23:12|0.98452
15:23:13|0.98452
15:23:14|0.98452
15:23:15|0.98452
15:23:16|0.982
15:23:18|0.982
15:23:18|0.982
15:23:19|0.98518
15:23:20|0.98518
15:23:21|0.98518
15:23:22|0.98518
15:23:23|0.98518
15:23:24|0.98518
15:23:25|0.98142
15:23:26|0.98142
15:23:27|0.98142
15:23:28|0.98142
15:23:29|0.98142
15:23:31|0.98142
15:23:31|0.97751
15:23:32|0.97751
15:23:33|0.97645
15:23:34|0.97645
15:23:36|0.97729
15:23:38|0.97729
15:23:39|0.97729
15:23:40|0.97742
15:23:41|0.97742
15:23:42|0.97742
15:23:43|0.97742
15:23:44|0.97742
15:23:45|0.97742
15:23:46|0.97742
15:23:47|0.97751
15:23:48|0.97751
15:23:49|0.97751
15:23:51|0.97751
15:23:52|0.97751
15:23:53|0.97772
15:23:54|0.97772
15:23:55|0.97772
15:23:56|0.97768
15:23:57|0.97768
15:23:58|0.97768
15:23:59|0.97768
15:24:00|0.97768
15:24:01|0.97768
15:24:02|0.97799
15:24:03|0.97799
15:24:04|0.97799
15:24:05|0.97067
15:24:06|0.97111
15:24:07|0.97111
15:24:08|0.97111
15:24:10|0.97111
15:24:10|0.97111
15:24:12|0.97111
15:24:12|0.97111
15:24:13|0.97111
15:24:14|0.97111
15:24:15|0.97111
15:24:17|0.97111
15:24:17|0.97111
15:24:19|0.97165
15:24:19|0.97165
15:24:21|0.97165
15:24:22|0.97165
15:24:23|0.97165
15:24:24|0.97165
15:24:25|0.97165
15:24:26|0.97643
15:24:27|0.97643
15:24:28|0.97643
15:24:29|0.97643
15:24:30|0.97643
15:24:31|0.97643
15:24:32|0.97643
15:24:34|0.97643
15:24:34|0.97643
15:24:36|0.97643
15:24:37|0.97643
15:24:38|0.97643
15:24:39|0.9719
15:24:40|0.9719
15:24:41|0.9719
15:24:42|0.9719
15:24:43|0.9719
15:24:44|0.9716
15:24:46|0.9716
15:24:46|0.9716
15:24:47|0.9716
15:24:49|0.9716
15:24:50|0.9716
15:24:51|0.9716
15:24:52|0.97163
15:24:53|0.97163
15:24:53|0.97163
15:24:55|0.97163
15:24:56|0.97163
15:24:57|0.97163
15:24:58|0.97202
15:24:59|0.97202
15:25:00|0.97202
15:25:00|0.97202
15:25:02|0.97202
15:25:03|0.97202
15:25:04|0.97783
15:25:05|0.97783
15:25:06|0.97783
15:25:07|0.97783
15:25:08|0.97783
15:25:09|0.97783
15:25:09|0.97631
15:25:11|0.97631
15:25:12|0.97631
15:25:13|0.97631
15:25:14|0.97631
15:25:15|0.96461
15:25:15|0.96383
15:25:17|0.97043
15:25:17|0.97043
15:25:19|0.97043
15:25:20|0.97043
15:25:20|0.97043
15:25:21|0.97043
15:25:23|0.97043
15:25:24|0.97043
15:25:25|0.966
15:25:26|0.966
15:25:27|0.966
15:25:28|0.966
15:25:29|0.966
15:25:30|0.96596
15:25:30|0.96596
15:25:32|0.96596
15:25:33|0.96596
15:25:34|0.96596
15:25:35|0.96596
15:25:36|0.96499
15:25:36|0.96499
15:25:39|0.96499
15:25:40|0.96499
15:25:41|0.96499
15:25:42|0.96499
15:25:43|0.96142
15:25:44|0.96142
15:25:45|0.95663
15:25:46|0.95663
15:25:47|0.95438
15:25:48|0.95438
15:25:49|0.9525
15:25:50|0.9525
15:25:51|0.9525
15:25:52|0.95706
15:25:53|0.95706
15:25:54|0.95706
15:25:55|0.95706
15:25:56|0.96101
15:25:57|0.96101
15:25:58|0.96101
15:25:59|0.96101
15:26:01|0.96101
15:26:02|0.96101
15:26:02|0.95938
15:26:03|0.95938
15:26:04|0.95945
15:26:05|0.95945
15:26:06|0.96138
15:26:08|0.96138
15:26:09|0.96138
15:26:09|0.96136
15:26:11|0.96136
15:26:11|0.96136
15:26:12|0.96136
15:26:13|0.96136
15:26:14|0.96136
15:26:15|0.96136
15:26:17|0.9632
15:26:17|0.9632
15:26:18|0.9632
15:26:19|0.9632
15:26:20|0.96393
15:26:22|0.96393
15:26:22|0.96394
15:26:23|0.96394
15:26:25|0.96394
15:26:25|0.96394
15:26:27|0.96394
15:26:28|0.96394
15:26:29|0.96422
15:26:30|0.96422
15:26:31|0.96422
15:26:32|0.96422
15:26:33|0.96422
15:26:34|0.96422
15:26:35|0.96422
15:26:36|0.96422
15:26:37|0.96407
15:26:39|0.96407
15:26:39|0.96407
15:26:40|0.96407
15:26:42|0.965
15:26:43|0.96589
15:26:44|0.96589
15:26:45|0.96589
15:26:46|0.96589
15:26:46|0.96589
15:26:47|0.96785
15:26:48|0.96785
15:26:50|0.96785
15:26:51|0.96785
15:26:52|0.96785
15:26:53|0.96785
15:26:54|0.96556
15:26:56|0.96556
15:26:56|0.96556
15:26:57|0.96556
15:26:58|0.96556
15:26:59|0.96556
15:27:01|0.96355
15:27:01|0.96355
15:27:03|0.96411
15:27:04|0.96411
15:27:04|0.96411
15:27:05|0.96411
15:27:07|0.96411
15:27:08|0.96393
15:27:09|0.96393
15:27:10|0.96397
15:27:11|0.96397
15:27:12|0.96397
15:27:12|0.96397
15:27:14|0.96406
15:27:15|0.96406
15:27:16|0.96406
15:27:17|0.96406
15:27:18|0.96783
15:27:19|0.96783
15:27:20|0.96783
15:27:21|0.96783
15:27:22|0.96783
15:27:23|0.96783
15:27:25|0.96339
15:27:26|0.96473
15:27:27|0.96473
15:27:28|0.96473
15:27:28|0.96859
15:27:29|0.96859
15:27:30|0.96412
15:27:32|0.95947
15:27:32|0.95947
15:27:33|0.95947
15:27:34|0.95947
15:27:35|0.9594
15:27:36|0.9594
15:27:37|0.9594
15:27:39|0.9594
15:27:39|0.9594
15:27:40|0.9594
15:27:41|0.9604
15:27:43|0.9604
15:27:45|0.96341
15:27:45|0.96341
15:27:47|0.96341
15:27:48|0.96369
15:27:49|0.96404
15:27:50|0.96404
15:27:51|0.96404
15:27:52|0.96404
15:27:53|0.96404
15:27:54|0.96404
15:27:55|0.96404
15:27:56|0.96239
15:27:57|0.96239
15:27:58|0.95602
15:27:59|0.9546
15:28:01|0.9546
15:28:01|0.95737
15:28:03|0.95737
15:28:04|0.95737
15:28:05|0.95737
15:28:06|0.95737
15:28:07|0.95737
15:28:07|0.95691
15:28:09|0.95691
15:28:10|0.95691
15:28:10|0.95691
15:28:12|0.95691
15:28:12|0.95691
15:28:13|0.95691
15:28:14|0.95746
15:28:15|0.95746
15:28:17|0.95742
15:28:18|0.95742
15:28:19|0.95742
15:28:19|0.95742
15:28:20|0.95644
15:28:21|0.95467
15:28:23|0.95458
15:28:24|0.95458
15:28:24|0.95458
15:28:25|0.95458
15:28:26|0.9525
15:28:27|0.95137
15:28:28|0.95137
15:28:29|0.95128
15:28:31|0.95127
15:28:31|0.95127
15:28:32|0.9511
15:28:33|0.9511
15:28:34|0.9511
15:28:36|0.95153
15:28:36|0.95153
15:28:38|0.95153
15:28:38|0.95575
15:28:40|0.95575
15:28:42|0.95241
15:28:43|0.95241
15:28:44|0.95424
15:28:45|0.95424
15:28:47|0.95424
15:28:47|0.95424
15:28:49|0.95424
15:28:50|0.95424
15:28:50|0.95564
15:28:51|0.95603
15:28:53|0.95603
15:28:54|0.95603
15:28:54|0.95603
15:28:56|0.95603
15:28:57|0.95644
15:28:58|0.95644
15:28:59|0.95644
15:28:59|0.95644
15:29:01|0.95644
15:29:01|0.95644
15:29:03|0.95644
15:29:03|0.9565
15:29:04|0.9565
15:29:06|0.9565
15:29:06|0.9565
15:29:08|0.9565
15:29:10|0.9565
15:29:10|0.95696
15:29:12|0.95696
15:29:12|0.95696
15:29:13|0.95696
15:29:14|0.95696
15:29:16|0.95696
15:29:16|0.95459
15:29:18|0.95459
15:29:18|0.95459
15:29:20|0.95459
15:29:20|0.95459
15:29:22|0.95459
15:29:23|0.95459
15:29:23|0.9529
15:29:24|0.9529
15:29:25|0.9529
15:29:27|0.9529
15:29:27|0.9529
15:29:29|0.9529
15:29:29|0.9529
15:29:31|0.95571
15:29:32|0.95571
15:29:33|0.95571
15:29:34|0.95392
15:29:35|0.95392
15:29:36|0.95578
15:29:37|0.95578
15:29:39|0.9565
15:29:39|0.9565
15:29:40|0.9565
15:29:42|0.9565
15:29:43|0.9565
15:29:45|0.9559
15:29:46|0.9559
15:29:46|0.9559
15:29:48|0.9559
15:29:49|0.9559
15:29:49|0.95684
15:29:50|0.95684
15:29:52|0.95684
15:29:52|0.95684
15:29:54|0.95684
15:29:55|0.95684
15:29:56|0.95684
15:29:57|0.95801
15:29:58|0.95801
15:29:59|0.95801
15:30:01|0.95801
15:30:02|0.95801
15:30:03|0.9615
15:30:05|0.9615
15:30:06|0.9615
15:30:07|0.9615
15:30:07|0.9615
15:30:09|0.9615
15:30:09|0.9615
15:30:10|0.96372
15:30:12|0.96372
15:30:13|0.96372
15:30:14|0.96372
15:30:15|0.96372
15:30:16|0.96372
15:30:17|0.96328
15:30:18|0.96328
15:30:18|0.96328
15:30:19|0.96328
15:30:21|0.96417
15:30:21|0.96387
15:30:22|0.96387
15:30:23|0.96387
15:30:24|0.96387
15:30:26|0.96387
15:30:27|0.96387
15:30:28|0.96387
15:30:29|0.96478
15:30:29|0.96478
15:30:31|0.96478
15:30:32|0.96478
15:30:33|0.96478
15:30:33|0.96478
15:30:34|0.96693
15:30:35|0.96693
15:30:36|0.96693
15:30:38|0.96693
15:30:39|0.96615
15:30:40|0.96615
15:30:40|0.96615
15:30:42|0.96615
15:30:43|0.96617
15:30:45|0.96617
15:30:46|0.96617
15:30:47|0.96617
15:30:48|0.96459
15:30:49|0.96459
15:30:50|0.96459
15:30:50|0.96505
15:30:51|0.96505
15:30:53|0.96505
15:30:54|0.96505
15:30:55|0.96471
15:30:56|0.96471
15:30:57|0.96471
15:30:57|0.96471
15:30:59|0.96471
15:31:00|0.96471
15:31:01|0.96107
15:31:02|0.96432
15:31:03|0.96432
15:31:04|0.96
15:31:05|0.96
15:31:06|0.96
15:31:37|0.94953
15:31:38|0.94953
15:31:39|0.94953
15:31:40|0.94953
15:31:41|0.94953
15:31:42|0.94953
15:31:43|0.94953
15:31:45|0.95135
15:31:45|0.95135
15:31:47|0.95135
15:31:47|0.95135
15:31:49|0.95135
15:31:50|0.95135
15:31:51|0.95135
15:31:52|0.95042
15:31:53|0.95038
15:31:54|0.95038
15:31:54|0.95038
15:31:55|0.95038
15:31:57|0.95038
15:31:58|0.95007
15:31:59|0.95101
15:32:00|0.95105
15:32:01|0.95105
15:32:02|0.95105
15:32:03|0.95105
15:32:04|0.95105
15:32:05|0.952
15:32:06|0.952
15:32:07|0.95364
15:32:08|0.95364
15:32:09|0.95364
15:32:10|0.95364
15:32:11|0.95441
15:32:12|0.95441
15:32:13|0.95441
15:32:14|0.95441
15:32:15|0.95844
15:32:16|0.95844
15:32:18|0.95842
15:32:18|0.95842
15:32:19|0.95842
15:32:20|0.95842
15:32:22|0.95842
15:32:22|0.95842
15:32:23|0.95842
15:32:24|0.95842
15:32:25|0.95992
15:32:26|0.95992
15:32:27|0.95992
15:32:29|0.95992
15:32:29|0.95992
15:32:30|0.95992
15:32:31|0.96119
15:32:32|0.96119
15:32:33|0.96119
15:32:35|0.96119
15:32:36|0.96119
15:32:37|0.96119
15:32:38|0.96119
15:32:39|0.96122
15:32:39|0.96122
15:32:41|0.96122
15:32:42|0.96122
15:32:42|0.95804
15:32:43|0.95388
15:32:46|0.95388
15:32:47|0.95388
15:32:48|0.95388
15:32:50|0.95388
15:32:50|0.95808
15:32:52|0.95808
15:32:53|0.95808
15:32:53|0.95808
15:32:54|0.95139
15:32:55|0.95521
15:32:57|0.95282
15:32:58|0.95639
15:32:58|0.95639
15:33:00|0.95639
15:33:01|0.95639
15:33:02|0.95639
15:33:03|0.95639
15:33:04|0.95416
15:33:05|0.95622
15:33:06|0.95622
15:33:07|0.95622
15:33:08|0.95622
15:33:09|0.95622
15:33:10|0.95878
15:33:11|0.95878
15:33:12|0.95878
15:33:13|0.95878
15:33:14|0.95878
15:33:15|0.95878
15:33:17|0.95878
15:33:18|0.95843
15:33:19|0.95658
15:33:19|0.95658
15:33:20|0.95658
15:33:22|0.95658
15:33:23|0.95332
15:33:24|0.95332
15:33:25|0.95332
15:33:26|0.95332
15:33:27|0.95332
15:33:28|0.95332
15:33:29|0.95332
15:33:30|0.96218
15:33:31|0.96218
15:33:32|0.96218
15:33:33|0.96218
15:33:34|0.96218
15:33:35|0.96218
15:33:36|0.96173
15:33:37|0.95668
15:33:38|0.95668
15:33:39|0.95668
15:33:40|0.95668
15:33:41|0.95668
15:33:42|0.95914
15:33:43|0.95419
15:33:44|0.95419
15:33:45|0.95419
15:33:47|0.95419
15:33:49|0.95419
15:33:50|0.95887
15:33:51|0.95887
15:33:52|0.95887
15:33:53|0.95887
15:33:54|0.95887
15:33:55|0.95556
15:33:56|0.95556
15:33:57|0.95556
15:33:58|0.952
15:33:59|0.952
15:34:00|0.952
15:34:01|0.95283
15:34:02|0.95283
15:34:03|0.95283
15:34:04|0.95283
15:34:06|0.95283
15:34:06|0.95283
15:34:08|0.95283
15:34:08|0.95375
15:34:09|0.95375
15:34:11|0.95375
15:34:11|0.95375
15:34:12|0.95375
15:34:13|0.95375
15:34:15|0.95375
15:34:16|0.95387
15:34:16|0.95387
15:34:18|0.95387
15:34:18|0.95387
15:34:20|0.95387
15:34:21|0.95387
15:34:21|0.95381
15:34:23|0.95381
15:34:23|0.95381
15:34:25|0.95381
15:34:26|0.95381
15:34:27|0.95381
15:34:28|0.95838
15:34:29|0.95838
15:34:30|0.95838
15:34:31|0.95838
15:34:32|0.95838
15:34:32|0.95838
15:34:34|0.95566
15:34:35|0.95532
15:34:36|0.95532
15:34:37|0.95532
15:34:37|0.95532
15:34:39|0.95532
15:34:39|0.952
15:34:40|0.952
15:34:42|0.952
15:34:43|0.952
15:34:44|0.952
15:34:45|0.952
15:34:46|0.95289
15:34:47|0.95289
15:34:49|0.95289
15:34:50|0.95289
15:34:51|0.95289
15:34:51|0.95289
15:34:52|0.95289
15:34:53|0.95289
15:34:55|0.95417
15:34:56|0.95417
15:34:57|0.95417
15:34:58|0.95417
15:34:59|0.95417
15:35:00|0.9537
15:35:01|0.9537
15:35:02|0.9537
15:35:03|0.9537
15:35:04|0.95472
15:35:05|0.95472
15:35:07|0.95511
15:35:07|0.95511
15:35:09|0.95511
15:35:09|0.95511
15:35:11|0.95511
15:35:11|0.95511
15:35:12|0.95425
15:35:13|0.95425
15:35:14|0.9556
15:35:15|0.9556
15:35:17|0.9556
15:35:17|0.96124
15:35:18|0.96124
15:35:20|0.95553
15:35:21|0.95553
15:35:21|0.95553
15:35:22|0.95553
15:35:23|0.95553
15:35:25|0.95553
15:35:26|0.95553
15:35:27|0.95639
15:35:28|0.955
15:35:29|0.955
15:35:30|0.955
15:35:31|0.955
15:35:32|0.955
15:35:33|0.95274
15:35:34|0.95274
15:35:35|0.95274
15:35:36|0.95274
15:35:37|0.95274
15:35:39|0.95274
15:35:39|0.95243
15:35:40|0.95243
15:35:41|0.95243
15:35:42|0.95239
15:35:43|0.95239
15:35:45|0.952
15:35:45|0.952
15:35:46|0.95035
15:35:48|0.95309
15:35:48|0.95309
15:35:50|0.95309
15:35:51|0.95309
15:35:52|0.95155
15:35:52|0.95155
15:35:54|0.95155
15:35:55|0.95155
15:35:56|0.95155
15:35:57|0.95155
15:35:58|0.95231
15:36:00|0.95231
15:36:01|0.95234
15:36:01|0.95234
15:36:03|0.95234
15:36:03|0.95234
15:36:04|0.95234
15:36:06|0.95148
15:36:07|0.95148
15:36:07|0.95148
15:36:08|0.95148
15:36:09|0.95148
15:36:10|0.95148
15:36:12|0.95148
15:36:12|0.95148
15:36:13|0.95148
15:36:15|0.9515
15:36:15|0.9515
15:36:17|0.94973
15:36:17|0.94959
15:36:19|0.95151
15:36:19|0.95151
15:36:20|0.95152
15:36:21|0.95152
15:36:23|0.95152
15:36:24|0.95152
15:36:24|0.95152
15:36:25|0.95152
15:36:27|0.95239
15:36:28|0.95239
15:36:28|0.95239
15:36:30|0.95239
15:36:30|0.95239
15:36:32|0.95239
15:36:33|0.95239
15:36:34|0.95239
15:36:35|0.95239
15:36:36|0.94993
15:36:37|0.94993
15:36:38|0.95019
15:36:39|0.95019
15:36:40|0.95019
15:36:40|0.95019
15:36:42|0.95019
15:36:43|0.95019
15:36:45|0.94916
15:36:45|0.95508
15:36:46|0.95508
15:36:47|0.95099
15:36:49|0.95099
15:36:50|0.95099
15:36:52|0.95099
15:36:53|0.95099
15:36:53|0.95099
15:36:55|0.95099
15:36:56|0.95099
15:36:57|0.95099
15:36:58|0.95056
15:36:59|0.95
15:37:00|0.95
15:37:01|0.95
15:37:02|0.95
15:37:03|0.94841
15:37:04|0.94952
15:37:05|0.94952
15:37:06|0.94956
15:37:08|0.94956
15:37:08|0.94956
15:37:10|0.94956
15:37:11|0.94928
15:37:12|0.94928
15:37:13|0.94685
15:37:14|0.94685
15:37:15|0.94685
15:37:15|0.94685
15:37:16|0.94665
15:37:17|0.94665
15:37:19|0.94665
15:37:19|0.94665
15:37:20|0.94665
15:37:21|0.94665
15:37:23|0.94665
15:37:23|0.95076
15:37:25|0.95076
15:37:25|0.95076
15:37:27|0.95076
15:37:27|0.9465
15:37:29|0.9465
15:37:30|0.94696
15:37:31|0.94456
15:37:31|0.94456
15:37:33|0.94456
15:37:34|0.94456
15:37:34|0.94456
15:37:36|0.94456
15:37:37|0.94512
15:37:38|0.94512
15:37:39|0.95076
15:37:40|0.95076
15:37:41|0.95076
15:37:42|0.95076
15:37:43|0.95076
15:37:43|0.95076
15:37:45|0.95034
15:37:46|0.95034
15:37:47|0.94636
15:37:48|0.94636
15:37:49|0.94636
15:37:51|0.94636
15:37:52|0.94636
15:37:53|0.94636
15:37:54|0.94636
15:37:55|0.94636
15:37:56|0.94636
15:37:57|0.94636
15:37:58|0.94535
15:37:59|0.94535
15:38:00|0.94535
15:38:02|0.94535
15:38:03|0.94436
15:38:03|0.94436
15:38:04|0.94547
15:38:06|0.94547
15:38:07|0.94547
15:38:08|0.94547
15:38:09|0.94547
15:38:10|0.94547
15:38:11|0.94545
15:38:12|0.94545
15:38:13|0.94545
15:38:14|0.94545
15:38:15|0.94545
15:38:16|0.94545
15:38:17|0.94545
15:38:18|0.94604
15:38:19|0.94604
15:38:21|0.94604
15:38:21|0.94604
15:38:22|0.94604
15:38:23|0.94918
15:38:24|0.94624
15:38:26|0.94624
15:38:27|0.94624
15:38:27|0.94624
15:38:29|0.94624
15:38:30|0.94624
15:38:31|0.95087
15:38:31|0.95087
15:38:32|0.95087
15:38:34|0.95087
15:38:35|0.95087
15:38:36|0.95087
15:38:37|0.95077
15:38:38|0.95077
15:38:39|0.95077
15:38:40|0.95077
15:38:41|0.95077
15:38:42|0.95077
15:38:43|0.94899
15:38:44|0.94899
15:38:45|0.94899
15:38:46|0.95099
15:38:47|0.95099
15:38:48|0.95099
15:38:49|0.94672
15:38:50|0.94672
15:38:51|0.94672
15:38:53|0.94754
15:38:54|0.94754
15:38:55|0.94754
15:38:57|0.94907
15:38:58|0.94907
15:38:59|0.94907
15:38:59|0.94907
15:39:00|0.94907
15:39:02|0.94719
15:39:03|0.95003
15:39:04|0.95003
15:39:05|0.95003
15:39:07|0.95003
15:39:07|0.95003
15:39:08|0.95003
15:39:09|0.95124
15:39:10|0.95124
15:39:12|0.95124
15:39:12|0.95124
15:39:14|0.95124
15:39:15|0.95124
15:39:16|0.95117
15:39:16|0.95117
15:39:18|0.95117
15:39:18|0.95117
15:39:20|0.95117
15:39:21|0.95117
15:39:21|0.95035
15:39:22|0.95035
15:39:23|0.95035
15:39:25|0.95035
15:39:25|0.95035
15:39:27|0.95035
15:39:28|0.95035
15:39:29|0.95064
15:39:30|0.94869
15:39:30|0.94869
15:39:32|0.94869
15:39:33|0.94869
15:39:35|0.95125
15:39:36|0.95125
15:39:37|0.95125
15:39:38|0.95125
15:39:39|0.95125
15:39:40|0.95125
15:39:41|0.95392
15:39:42|0.95392
15:39:43|0.95392
15:39:44|0.95392
15:39:45|0.95392
15:39:46|0.95392
15:39:47|0.95392
15:39:48|0.95188
15:39:49|0.95188
15:39:50|0.95188
15:39:51|0.95188
15:39:52|0.95188
15:39:54|0.95188
15:39:55|0.95232
15:39:56|0.95232
15:39:57|0.95232
15:39:57|0.95232
15:39:59|0.95232
15:39:59|0.95232
15:40:01|0.95236
15:40:02|0.95236
15:40:03|0.95236
15:40:04|0.95236
15:40:05|0.95154
15:40:06|0.95154
15:40:07|0.95154
15:40:08|0.94838
15:40:09|0.94838
15:40:10|0.94838
15:40:11|0.94838
15:40:12|0.94838
15:40:13|0.9525
15:40:14|0.9525
15:40:15|0.9525
15:40:16|0.9525
15:40:17|0.9525
15:40:18|0.9525
15:40:19|0.9525
15:40:21|0.9525
15:40:21|0.9525
15:40:22|0.95249
15:40:23|0.95249
15:40:24|0.95249
15:40:25|0.95249
15:40:26|0.95148
15:40:27|0.95144
15:40:28|0.95144
15:40:30|0.95144
15:40:30|0.95144
15:40:31|0.95144
15:40:32|0.95144
15:40:33|0.95144
15:40:34|0.94507
15:40:35|0.94507
15:40:36|0.94507
15:40:37|0.94507
15:40:39|0.94513
15:40:39|0.94513
15:40:40|0.94545
15:40:42|0.94545
15:40:42|0.94671
15:40:43|0.94671
15:40:44|0.94671
15:40:45|0.94671
15:40:46|0.94671
15:40:48|0.9482
15:40:48|0.9482
15:40:50|0.9482
15:40:50|0.9482
15:40:52|0.9482
15:40:53|0.9482
15:40:54|0.94806
15:40:55|0.94806
15:40:56|0.94802
15:40:58|0.94802
15:40:59|0.94802
15:41:00|0.94802
15:41:00|0.9488
15:41:02|0.9488
15:41:03|0.9488
15:41:03|0.9488
15:41:04|0.9488
15:41:06|0.9488
15:41:07|0.9488
15:41:08|0.94964
15:41:09|0.94964
15:41:10|0.94964
15:41:11|0.94964
15:41:12|0.94964
15:41:13|0.95194
15:41:14|0.95194
15:41:15|0.95194
15:41:16|0.95194
15:41:17|0.95194
15:41:19|0.95194
15:41:19|0.95184
15:41:21|0.95184
15:41:21|0.95184
15:41:22|0.95184
15:41:23|0.95238
15:41:24|0.95238
15:41:25|0.9526
15:41:26|0.9526
15:41:27|0.95283
15:41:29|0.95283
15:41:30|0.95283
15:41:30|0.95283
15:41:31|0.95283
15:41:32|0.95283
15:41:33|0.95283
15:41:35|0.9532
15:41:35|0.9532
15:41:37|0.9532
15:41:38|0.9532
15:41:39|0.9532
15:41:40|0.95325
15:41:41|0.95325
15:41:42|0.95325
15:41:43|0.95325
15:41:44|0.95325
15:41:45|0.95325
15:41:46|0.95325
15:41:47|0.95531
15:41:48|0.95334
15:41:49|0.95334
15:41:50|0.95334
15:41:51|0.95334
15:41:52|0.95334
15:41:53|0.95317
15:41:54|0.95317
15:41:55|0.95321
15:41:57|0.95321
15:41:58|0.95321
15:41:59|0.95321
15:42:00|0.95321
15:42:01|0.95321
15:42:02|0.95521
15:42:02|0.95521
15:42:04|0.95521
15:42:04|0.95521
15:42:06|0.95521
15:42:06|0.95521
15:42:08|0.95292
15:42:08|0.95296
15:42:10|0.95296
15:42:10|0.95296
15:42:12|0.95296
15:42:12|0.95542
15:42:13|0.95542
15:42:14|0.95542
15:42:15|0.95542
15:42:16|0.95542
15:42:17|0.95542
15:42:18|0.95435
15:42:20|0.95435
15:42:21|0.95435
15:42:21|0.95435
15:42:23|0.95435
15:42:23|0.95435
15:42:25|0.95435
15:42:26|0.95886
15:42:26|0.95886
15:42:28|0.95886
15:42:29|0.95886
15:42:30|0.95886
15:42:31|0.95886
15:42:32|0.95497
15:42:33|0.95497
15:42:34|0.95497
15:42:35|0.95497
15:42:36|0.95497
15:42:37|0.95497
15:42:38|0.95497
15:42:39|0.95331
15:42:40|0.95439
15:42:41|0.95439
15:42:42|0.95439
15:42:43|0.95439
15:42:44|0.95439
15:42:45|0.95439
15:42:46|0.95439
15:42:47|0.95439
15:42:48|0.95439
15:42:49|0.95439
15:42:50|0.95439
15:42:52|0.95439
15:42:52|0.95439
15:42:53|0.95439
15:42:55|0.95439
15:42:57|0.95439
15:42:57|0.95439
15:42:59|0.95439
15:42:59|0.95439
15:43:01|0.95439
15:43:02|0.95439
15:43:03|0.95439
15:43:04|0.95439
15:43:05|0.95439
15:43:06|0.95439
15:43:07|0.95439
15:43:08|0.95439
15:43:09|0.95439
15:43:10|0.95439
15:43:11|0.95439
15:43:12|0.95339
15:43:13|0.95339
15:43:14|0.95339
15:43:15|0.95339
15:43:16|0.95339
15:43:17|0.95339
15:43:18|0.95344
15:43:19|0.95344
15:43:21|0.95344
15:43:22|0.95344
15:43:23|0.95344
15:43:23|0.95344
15:43:25|0.9534
15:43:25|0.9534
15:43:27|0.9534
15:43:27|0.9534
15:43:29|0.95577
15:43:29|0.95577
15:43:31|0.95577
15:43:32|0.95577
15:43:32|0.95577
15:43:34|0.95577
15:43:34|0.95577
15:43:36|0.95051
15:43:37|0.95051
15:43:38|0.95239
15:43:38|0.95239
15:43:40|0.95239
15:43:40|0.95239
15:43:41|0.95239
15:43:43|0.9519
15:43:44|0.9519
15:43:44|0.9519
15:43:46|0.9519
15:43:46|0.9519
15:43:47|0.9519
15:43:48|0.9519
15:43:49|0.9519
15:43:51|0.9519
15:43:52|0.9519
15:43:52|0.9519
15:43:54|0.9519
15:43:55|0.9519
15:43:57|0.95111
15:43:57|0.95115
15:43:59|0.95115
15:44:00|0.95115
15:44:01|0.95115
15:44:02|0.95115
15:44:03|0.9515
15:44:04|0.9515
15:44:05|0.9515
15:44:06|0.9515
15:44:06|0.9515
15:44:08|0.95073
15:44:09|0.95073
15:44:10|0.9508
15:44:11|0.9508
15:44:12|0.9508
15:44:13|0.9508
15:44:14|0.9508
15:44:15|0.9508
15:44:16|0.95002
15:44:17|0.95002
15:44:19|0.95002
15:44:19|0.95002
15:44:20|0.95002
15:44:21|0.95002
15:44:22|0.95002
15:44:23|0.9504
15:44:25|0.9504
15:44:25|0.9504
15:44:26|0.9504
15:44:27|0.94849
15:44:28|0.94607
15:44:30|0.94607
15:44:31|0.94607
15:44:32|0.94607
15:44:33|0.94607
15:44:33|0.94607
15:44:35|0.94629
15:44:35|0.94633
15:44:37|0.94495
15:44:38|0.94495
15:44:38|0.94495
15:44:39|0.94495
15:44:40|0.94495
15:44:41|0.94495
15:44:43|0.9435
15:44:44|0.9435
15:44:46|0.94
15:44:46|0.94
15:44:48|0.94
15:44:48|0.94139
15:44:49|0.94139
15:44:51|0.94
15:44:51|0.93469
15:44:53|0.9344
15:44:54|0.9344
15:44:55|0.93495
15:44:55|0.93495
15:44:58|0.93721
15:44:59|0.93721
15:44:59|0.93721
15:45:01|0.93721
15:45:01|0.93715
15:45:03|0.93715
15:45:04|0.93715
15:45:05|0.93715
15:45:06|0.93715
15:45:08|0.93274
15:45:10|0.93274
15:45:11|0.93274
15:45:11|0.93274
15:45:12|0.93274
15:45:13|0.93274
15:45:15|0.93838
15:45:15|0.93624
15:45:16|0.93624
15:45:17|0.93624
15:45:19|0.93624
15:45:20|0.93624
15:45:21|0.93956
15:45:21|0.93956
15:45:22|0.93956
15:45:23|0.93956
15:45:25|0.93956
15:45:26|0.93956
15:45:27|0.93495
15:45:27|0.93495
15:45:29|0.931
15:45:30|0.931
15:45:31|0.931
15:45:32|0.931
15:45:33|0.931
15:45:34|0.93266
15:45:35|0.93266
15:45:36|0.93167
15:45:37|0.931
15:45:38|0.92937
15:45:39|0.92937
15:45:40|0.92913
15:45:41|0.92622
15:45:42|0.92622
15:45:43|0.92622
15:45:44|0.92622
15:45:45|0.92622
15:45:47|0.92622
15:45:47|0.93025
15:45:48|0.93025
15:45:50|0.93025
15:45:50|0.9299
15:45:51|0.9299
15:45:52|0.9299
15:45:54|0.92697
15:45:54|0.92697
15:45:55|0.92697
15:45:56|0.92697
15:45:57|0.92697
15:45:59|0.92697
15:46:00|0.92659
15:46:02|0.92659
15:46:03|0.92659
15:46:04|0.92659
15:46:06|0.92659
15:46:06|0.93362
15:46:07|0.93362
15:46:08|0.93362
15:46:10|0.93362
15:46:10|0.93362
15:46:11|0.93362
15:46:13|0.93377
15:46:13|0.93377
15:46:14|0.93377
15:46:16|0.93377
15:46:17|0.93378
15:46:18|0.93378
15:46:19|0.93378
15:46:19|0.93354
15:46:21|0.93354
15:46:21|0.93354
15:46:22|0.93354
15:46:24|0.93674
15:46:25|0.93674
15:46:26|0.93717
15:46:27|0.93717
15:46:28|0.93717
15:46:29|0.93717
15:46:30|0.93717
15:46:31|0.93717
15:46:32|0.93717
15:46:33|0.93864
15:46:34|0.93864
15:46:35|0.93864
15:46:36|0.93864
15:46:37|0.93864
15:46:38|0.93864
15:46:39|0.93864
15:46:40|0.93808
15:46:41|0.93867
15:46:42|0.93867
15:46:43|0.93867
15:46:44|0.93867
15:46:45|0.939
15:46:46|0.93902
15:46:47|0.93902
15:46:49|0.93902
15:46:49|0.93902
15:46:51|0.93902
15:46:52|0.93902
15:46:52|0.93637
15:46:54|0.93633
15:46:54|0.93633
15:46:55|0.93633
15:46:57|0.93633
15:46:57|0.93633
15:46:59|0.93688
15:47:01|0.93623
15:47:03|0.93623
15:47:03|0.93623
15:47:04|0.93623
15:47:06|0.93668
15:47:06|0.93461
15:47:08|0.93461
15:47:09|0.93461
15:47:09|0.93461
15:47:10|0.93461
15:47:12|0.93461
15:47:13|0.93461
15:47:14|0.93461
15:47:15|0.9362
15:47:16|0.92846
15:47:17|0.92863
15:47:18|0.92863
15:47:19|0.93341
15:47:20|0.93341
15:47:20|0.93341
15:47:21|0.93341
15:47:24|0.92843
15:47:24|0.92761
15:47:25|0.92631
15:47:26|0.92631
15:47:27|0.92631
15:47:28|0.92631
15:47:30|0.92631
15:47:30|0.925
15:47:31|0.92562
15:47:32|0.925
15:47:34|0.925
15:47:34|0.925
15:47:35|0.925
15:47:36|0.925
15:47:37|0.925
15:47:39|0.925
15:47:39|0.9286
15:47:40|0.9286
15:47:41|0.9286
15:47:42|0.9286
15:47:43|0.9286
15:47:45|0.92578
15:47:46|0.92578
15:47:46|0.92578
15:47:47|0.92578
15:47:49|0.92578
15:47:49|0.92578
15:47:50|0.92578
15:47:51|0.92889
15:47:53|0.92889
15:47:54|0.92889
15:47:54|0.92889
15:47:56|0.92889
15:47:57|0.92889
15:47:58|0.92889
15:47:58|0.92748
15:48:01|0.92752
15:48:01|0.92752
15:48:02|0.92752
15:48:04|0.92752
15:48:05|0.92581
15:48:05|0.92581
15:48:06|0.92581
15:48:08|0.92581
15:48:09|0.92581
15:48:10|0.92581
15:48:10|0.9302
15:48:12|0.9302
15:48:13|0.9302
15:48:14|0.9302
15:48:14|0.9302
15:48:15|0.9302
15:48:16|0.92676
15:48:18|0.92676
15:48:19|0.92676
15:48:20|0.92676
15:48:21|0.92676
15:48:22|0.92676
15:48:37|0.92783
15:48:37|0.93397
15:48:38|0.93397
15:48:39|0.92908
15:48:40|0.92908
15:48:41|0.92908
15:48:43|0.92908
15:48:44|0.92908
15:48:44|0.92869
15:48:47|0.92869
15:48:47|0.92869
15:48:49|0.92869
15:48:49|0.92869
15:48:50|0.92713
15:48:51|0.92713
15:48:52|0.92945
15:48:53|0.92945
15:48:54|0.92945
15:48:55|0.92945
15:48:56|0.92947
15:48:58|0.92947
15:48:59|0.92947
15:48:59|0.92947
15:49:00|0.92947
15:49:02|0.92943
15:49:03|0.92943
15:49:04|0.92979
15:49:06|0.92979
15:49:07|0.92979
15:49:08|0.92979
15:49:09|0.92979
15:49:10|0.92979
15:49:11|0.93029
15:49:12|0.93029
15:49:13|0.93029
15:49:14|0.93029
15:49:15|0.93029
15:49:16|0.93161
15:49:18|0.93161
15:49:18|0.93161
15:49:19|0.93161
15:49:21|0.93161
15:49:21|0.93161
15:49:22|0.93308
15:49:24|0.93308
15:49:24|0.93308
15:49:25|0.93402
15:49:26|0.93402
15:49:27|0.93402
15:49:28|0.93402
15:49:30|0.93273
15:49:31|0.93273
15:49:32|0.93273
15:49:32|0.93273
15:49:33|0.93273
15:49:34|0.93273
15:49:36|0.93146
15:49:37|0.93142
15:49:37|0.93142
15:49:38|0.93142
15:49:39|0.93049
15:49:40|0.93049
15:49:41|0.93049
15:49:42|0.93153
15:49:43|0.93153
15:49:45|0.93153
15:49:45|0.93153
15:49:46|0.93153
15:49:48|0.93153
15:49:48|0.93275
15:49:49|0.93275
15:49:51|0.93279
15:49:52|0.93279
15:49:52|0.93279
15:49:54|0.93279
15:49:54|0.93279
15:49:56|0.93279
15:49:57|0.93281
15:49:58|0.93281
15:49:58|0.93281
15:49:59|0.93281
15:50:00|0.93281
15:50:01|0.93239
15:50:02|0.93239
15:50:03|0.93239
15:50:05|0.93239
15:50:05|0.93239
15:50:06|0.93239
15:50:08|0.9323
15:50:09|0.9323
15:50:10|0.9323
15:50:11|0.9323
15:50:11|0.9323
15:50:12|0.9323
15:50:13|0.9323
15:50:14|0.93628
15:50:15|0.93628
15:50:17|0.93234
15:50:18|0.93234
15:50:19|0.93234
15:50:19|0.93234
15:50:21|0.93234
15:50:21|0.93234
15:50:23|0.93234
15:50:25|0.93234
15:50:25|0.93234
15:50:26|0.93234
15:50:27|0.93234
15:50:29|0.93234
15:50:30|0.93234
15:50:30|0.93309
15:50:32|0.93309
15:50:33|0.93309
15:50:34|0.9334
15:50:35|0.9334
15:50:38|0.9334
15:50:38|0.9334
15:50:39|0.9334
15:50:40|0.93606
15:50:42|0.93606
15:50:42|0.93314
15:50:44|0.93314
15:50:45|0.93314
15:50:45|0.93308
15:50:46|0.93606
15:50:47|0.93606
15:50:48|0.93354
15:50:49|0.93354
15:50:50|0.93354
15:50:51|0.93354
15:50:53|0.93354
15:50:54|0.93609
15:50:54|0.93609
15:50:56|0.93609
15:50:57|0.93609
15:50:58|0.93609
15:50:59|0.93609
15:50:59|0.93628
15:51:01|0.93628
15:51:02|0.93628
15:51:03|0.93628
15:51:04|0.93628
15:51:05|0.93628
15:51:06|0.93628
15:51:08|0.93393
15:51:09|0.93393
15:51:10|0.93393
15:51:11|0.93393
15:51:12|0.93393
15:51:14|0.93505
15:51:15|0.93505
15:51:15|0.93505
15:51:17|0.93505
15:51:18|0.93568
15:51:18|0.93568
15:51:19|0.93653
15:51:21|0.93745
15:51:22|0.93745
15:51:23|0.93745
15:51:24|0.93745
15:51:24|0.93772
15:51:26|0.93963
15:51:26|0.93963
15:51:28|0.93963
15:51:29|0.93736
15:51:30|0.93736
15:51:30|0.93736
15:51:32|0.93736
15:51:33|0.93727
15:51:33|0.93727
15:51:35|0.93727
15:51:36|0.93727
15:51:36|0.93727
15:51:38|0.93727
15:51:39|0.93727
15:51:39|0.93811
15:51:41|0.93807
15:51:42|0.93807
15:51:43|0.93807
15:51:44|0.93807
15:51:45|0.93807
15:51:45|0.93807
15:51:47|0.93768
15:51:49|0.93768
15:51:49|0.93768
15:51:51|0.93768
15:51:51|0.93326
15:51:53|0.93326
15:51:53|0.93326
15:51:55|0.93326
15:51:56|0.93326
15:51:58|0.93326
15:51:59|0.93326
15:51:59|0.93326
15:52:00|0.93326
15:52:01|0.93326
15:52:02|0.93326
15:52:04|0.93326
15:52:05|0.93326
15:52:06|0.93309
15:52:07|0.93309
15:52:08|0.93309
15:52:10|0.93309
15:52:11|0.93309
15:52:11|0.93199
15:52:13|0.92937
15:52:13|0.92937
15:52:15|0.93321
15:52:16|0.93321
15:52:17|0.93321
15:52:19|0.93321
15:52:20|0.92938
15:52:21|0.92938
15:52:22|0.92938
15:52:23|0.92938
15:52:24|0.92938
15:52:25|0.92938
15:52:26|0.9305
15:52:27|0.9305
15:52:28|0.92782
15:52:29|0.92782
15:52:31|0.92782
15:52:32|0.92782
15:52:32|0.93295
15:52:34|0.93295
15:52:34|0.93295
15:52:36|0.93295
15:52:36|0.93295
15:52:37|0.93295
15:52:38|0.92977
15:52:39|0.92977
15:52:41|0.92977
15:52:42|0.92977
15:52:42|0.92977
15:52:44|0.92977
15:52:45|0.92977
15:52:45|0.92977
15:52:47|0.93128
15:52:48|0.93128
15:52:49|0.93128
15:52:50|0.93128
15:52:51|0.93128
15:52:52|0.93128
15:52:53|0.93128
15:52:53|0.93128
15:52:54|0.93128
15:52:56|0.93128
15:52:57|0.93128
15:52:58|0.93128
15:52:59|0.92787
15:53:01|0.92787
15:53:01|0.93082
15:53:02|0.93082
15:53:04|0.93082
15:53:04|0.93082
15:53:06|0.92907
15:53:08|0.92907
15:53:09|0.92907
15:53:10|0.92907
15:53:10|0.92907
15:53:12|0.92983
15:53:13|0.92983
15:53:15|0.92983
15:53:16|0.92983
15:53:16|0.92983
15:53:17|0.92983
15:53:18|0.92956
15:53:20|0.92956
15:53:21|0.92956
15:53:21|0.92956
15:53:23|0.92956
15:53:24|0.92956
15:53:24|0.92956
15:53:26|0.93057
15:53:27|0.93057
15:53:28|0.93057
15:53:29|0.93057
15:53:30|0.93057
15:53:31|0.93057
15:53:32|0.93019
15:53:33|0.93019
15:53:34|0.93023
15:53:35|0.93023
15:53:36|0.93023
15:53:37|0.93077
15:53:38|0.93094
15:53:39|0.93094
15:53:40|0.93094
15:53:41|0.93094
15:53:42|0.93094
15:53:43|0.93094
15:53:44|0.93094
15:53:45|0.93094
15:53:47|0.93134
15:53:48|0.93134
15:53:49|0.93134
15:53:50|0.93134
15:53:50|0.93134
15:53:51|0.9313
15:53:53|0.9313
15:53:54|0.9313
15:53:54|0.9313
15:53:55|0.9313
15:53:57|0.932
15:53:58|0.932
15:53:59|0.93136
15:54:00|0.93136
15:54:01|0.93136
15:54:02|0.93136
15:54:03|0.93136
15:54:04|0.93136
15:54:06|0.93183
15:54:06|0.93183
15:54:08|0.93422
15:54:10|0.93531
15:54:11|0.93531
15:54:12|0.93616
15:54:13|0.93616
15:54:14|0.93852
15:54:15|0.93852
15:54:15|0.93852
15:54:16|0.93852
15:54:18|0.9385
15:54:19|0.9385
15:54:20|0.9385
15:54:21|0.9385
15:54:22|0.9385
15:54:23|0.9385
15:54:24|0.93525
15:54:26|0.93525
15:54:26|0.93525
15:54:28|0.93525
15:54:29|0.93525
15:54:30|0.93525
15:54:30|0.93525
15:54:31|0.93538
15:54:32|0.93538
15:54:34|0.93538
15:54:34|0.93538
15:54:36|0.93538
15:54:37|0.93538
15:54:37|0.93538
15:54:38|0.93535
15:54:39|0.93535
15:54:41|0.93535
15:54:41|0.93535
15:54:43|0.93535
15:54:44|0.93535
15:54:45|0.93554
15:54:46|0.93554
15:54:47|0.93554
15:54:48|0.93554
15:54:49|0.93554
15:54:50|0.93555
15:54:52|0.93556
15:54:52|0.93556
15:54:53|0.93556
15:54:54|0.93556
15:54:55|0.93556
15:54:56|0.93681
15:54:57|0.93681
15:54:58|0.93681
15:54:59|0.93681
15:55:00|0.93731
15:55:01|0.93731
15:55:03|0.93731
15:55:04|0.93759
15:55:04|0.9369
15:55:06|0.93691
15:55:06|0.93691
15:55:08|0.93681
15:55:09|0.93681
15:55:10|0.93579
15:55:11|0.93579
15:55:12|0.93579
15:55:13|0.93579
15:55:14|0.93579
15:55:15|0.93579
15:55:16|0.93616
15:55:17|0.93616
15:55:18|0.93616
15:55:19|0.93616
15:55:20|0.93616
15:55:21|0.93616
15:55:22|0.935
15:55:23|0.935
15:55:25|0.935
15:55:26|0.935
15:55:26|0.935
15:55:27|0.935
15:55:29|0.93249
15:55:30|0.93107
15:55:31|0.93107
15:55:32|0.93107
15:55:33|0.93107
15:55:34|0.93107
15:55:35|0.93627
15:55:36|0.93716
15:55:37|0.93716
15:55:38|0.93716
15:55:39|0.93716
15:55:40|0.93716
15:55:41|0.93632
15:55:42|0.93632
15:55:43|0.93632
15:55:44|0.93632
15:55:45|0.93423
15:55:46|0.93423
15:55:47|0.93423
15:55:48|0.93423
15:55:49|0.93423
15:55:50|0.93423
15:55:52|0.93162
15:55:52|0.93162
15:55:53|0.93162
15:55:54|0.93162
15:55:55|0.93162
15:55:56|0.93162
15:55:57|0.93162
15:55:58|0.93305
15:55:59|0.93305
15:56:00|0.93305
15:56:01|0.93305
15:56:02|0.93305
15:56:03|0.9274
15:56:05|0.9308
15:56:05|0.9308
15:56:06|0.9308
15:56:07|0.9308
15:56:09|0.9308
15:56:10|0.9308
15:56:12|0.93101
15:56:13|0.93101
15:56:14|0.93101
15:56:15|0.93101
15:56:16|0.92882
15:56:17|0.92882
15:56:18|0.92882
15:56:19|0.92882
15:56:20|0.93368
15:56:21|0.93368
15:56:22|0.93368
15:56:23|0.93368
15:56:24|0.93178
15:56:25|0.93178
15:56:26|0.93174
15:56:27|0.93174
15:56:28|0.93174
15:56:29|0.93174
15:56:30|0.93174
15:56:31|0.93174
15:56:32|0.93174
15:56:33|0.93174
15:56:34|0.93327
15:56:35|0.93327
15:56:36|0.93327
15:56:37|0.93145
15:56:38|0.93145
15:56:39|0.93145
15:56:40|0.93145
15:56:41|0.93145
15:56:42|0.93145
15:56:43|0.93122
15:56:44|0.93122
15:56:45|0.93126
15:56:46|0.93126
15:56:47|0.93126
15:56:48|0.93126
15:56:49|0.93126
15:56:51|0.93118
15:56:51|0.93118
15:56:52|0.93118
15:56:54|0.93118
15:56:54|0.93118
15:56:55|0.93118
15:56:56|0.93202
15:56:57|0.93202
15:56:58|0.93202
15:56:59|0.93202
15:57:00|0.93202
15:57:02|0.93202
15:57:03|0.93202
15:57:03|0.93202
15:57:04|0.93309
15:57:05|0.93309
15:57:07|0.93309
15:57:08|0.93309
15:57:09|0.93309
15:57:10|0.93309
15:57:10|0.93309
15:57:12|0.93309
15:57:13|0.93369
15:57:14|0.93369
15:57:15|0.93369
15:57:15|0.93369
15:57:17|0.93425
15:57:17|0.93425
15:57:18|0.93425
15:57:20|0.93371
15:57:21|0.93371
15:57:22|0.93371
15:57:22|0.93371
15:57:24|0.93371
15:57:25|0.93371
15:57:26|0.93371
15:57:27|0.93495
15:57:28|0.93495
15:57:29|0.93495
15:57:30|0.93495
15:57:31|0.93495
15:57:32|0.93495
15:57:33|0.93495
15:57:34|0.93495
15:57:35|0.93495
15:57:36|0.93495
15:57:37|0.93495
15:57:38|0.93495
15:57:39|0.93495
15:57:40|0.93495
15:57:41|0.93495
15:57:42|0.93533
15:57:43|0.93533
15:57:44|0.93533
15:57:45|0.93533
15:57:46|0.93533
15:57:47|0.93533
15:57:48|0.93533
15:57:49|0.93533
15:57:50|0.93533
15:57:51|0.93864
15:57:52|0.93864
15:57:53|0.93864
15:57:54|0.93864
15:57:55|0.93864
15:57:56|0.93864
15:57:57|0.93867
15:57:59|0.939
15:57:59|0.939
15:58:01|0.939
15:58:02|0.939
15:58:02|0.94
15:58:04|0.93904
15:58:05|0.93904
15:58:05|0.94267
15:58:07|0.94267
15:58:08|0.94267
15:58:09|0.94267
15:58:11|0.9425
15:58:12|0.93902
15:58:13|0.93902
15:58:15|0.93902
15:58:16|0.93902
15:58:17|0.93902
15:58:18|0.93902
15:58:19|0.9373
15:58:20|0.9373
15:58:21|0.9373
15:58:22|0.9373
15:58:24|0.9373
15:58:25|0.94009
15:58:26|0.94009
15:58:27|0.94009
15:58:28|0.94375
15:58:28|0.94375
15:58:30|0.94375
15:58:31|0.94375
15:58:32|0.94235
15:58:32|0.94235
15:58:34|0.94235
15:58:34|0.94235
15:58:36|0.94235
15:58:37|0.94235
15:58:37|0.94042
15:58:38|0.94042
15:58:40|0.94042
15:58:41|0.94042
15:58:42|0.94042
15:58:43|0.94042
15:58:44|0.94042
15:58:45|0.94238
15:58:46|0.94238
15:58:47|0.94238
15:58:49|0.94238
15:58:49|0.94375
15:58:51|0.94375
15:58:51|0.94375
15:58:52|0.94268
15:58:53|0.94268
15:58:54|0.94268
15:58:56|0.94268
15:58:57|0.94268
15:58:58|0.94268
15:58:58|0.94268
15:58:59|0.94327
15:59:01|0.94327
15:59:01|0.94327
15:59:02|0.94327
15:59:03|0.94382
15:59:04|0.94451
15:59:05|0.94451
15:59:07|0.94451
15:59:08|0.94451
15:59:09|0.94451
15:59:10|0.94451
15:59:11|0.94145
15:59:13|0.94145
15:59:14|0.94145
15:59:15|0.94145
15:59:16|0.94145
15:59:17|0.94145
15:59:18|0.94145
15:59:18|0.94307
15:59:19|0.94307
15:59:21|0.94307
15:59:22|0.94307
15:59:23|0.94307
15:59:24|0.94244
15:59:25|0.94145
15:59:26|0.94145
15:59:27|0.94145
15:59:28|0.94145
15:59:30|0.94145
15:59:30|0.94141
15:59:32|0.94141
15:59:32|0.94141
15:59:33|0.94141
15:59:34|0.94141
15:59:36|0.94141
15:59:37|0.94146
15:59:38|0.94146
15:59:39|0.94146
15:59:39|0.94146
15:59:40|0.94146
15:59:42|0.94146
15:59:42|0.94245
15:59:43|0.94245
15:59:44|0.94245
15:59:45|0.94241
15:59:47|0.94241
15:59:48|0.94471
15:59:49|0.94471
15:59:50|0.94471
15:59:51|0.94471
15:59:52|0.94301
15:59:53|0.94301
15:59:54|0.94301
15:59:55|0.94301
15:59:56|0.94301
15:59:57|0.94262
15:59:58|0.94262
15:59:59|0.94262
16:00:00|0.94262
16:00:01|0.94262
16:00:02|0.94262
16:00:03|0.94278
16:00:04|0.94468
16:00:05|0.94468
16:00:06|0.94468
16:00:07|0.94468
16:00:08|0.94468
16:00:09|0.94468
16:00:11|0.94381
16:00:12|0.94385
16:00:14|0.94385
16:00:14|0.94385
16:00:16|0.94442
16:00:16|0.94446
16:00:19|0.94611
16:00:19|0.94611
16:00:20|0.94794
16:00:21|0.948
16:00:23|0.94727
16:00:24|0.94727
16:00:24|0.94727
16:00:25|0.94727
16:00:27|0.94727
16:00:28|0.948
16:00:28|0.948
16:00:29|0.948
16:00:31|0.948
16:00:31|0.94641
16:00:32|0.94641
16:00:33|0.94641
16:00:35|0.948
16:00:35|0.948
16:00:36|0.94716
16:00:37|0.94716
16:00:38|0.94716
16:00:39|0.94813
16:00:40|0.94813
16:00:42|0.94813
16:00:43|0.94813
16:00:43|0.94559
16:00:45|0.94559
16:00:46|0.94559
16:00:46|0.94559
16:00:48|0.94559
16:00:49|0.94686
16:00:49|0.94686
16:00:51|0.94686
16:00:52|0.94795
16:00:53|0.94795
16:00:54|0.94795
16:00:55|0.94795
16:00:56|0.94795
16:00:57|0.94705
16:00:58|0.94705
16:00:58|0.94705
16:00:59|0.94705
16:01:01|0.94705
16:01:02|0.94705
16:01:03|0.94448
16:01:04|0.94448
16:01:05|0.94448
16:01:06|0.94448
16:01:07|0.94448
16:01:07|0.94448
16:01:09|0.94448
16:01:09|0.94325
16:01:10|0.94325
16:01:12|0.94325
16:01:14|0.94325
16:01:15|0.94325
16:01:16|0.93539
16:01:17|0.93539
16:01:18|0.93539
16:01:19|0.93539
16:01:20|0.93539
16:01:21|0.93539
16:01:22|0.93539
16:01:23|0.93858
16:01:24|0.93858
16:01:25|0.93858
16:01:26|0.93858
16:01:27|0.93858
16:01:28|0.93858
16:01:29|0.94282
16:01:31|0.94282
16:01:32|0.94282
16:01:33|0.94282
16:01:34|0.94282
16:01:34|0.94282
16:01:36|0.94223
16:01:37|0.94223
16:01:38|0.94223
16:01:39|0.94223
16:01:40|0.94223
16:01:41|0.94361
16:01:42|0.94459
16:01:42|0.94459
16:01:44|0.94459
16:01:44|0.94425
16:01:46|0.94104
16:01:46|0.94104
16:01:48|0.94104
16:01:49|0.94341
16:01:50|0.94274
16:01:51|0.94274
16:01:52|0.94274
16:01:53|0.94274
16:01:54|0.94274
16:01:55|0.93839
16:01:56|0.93839
16:01:57|0.93835
16:01:58|0.93567
16:01:59|0.93567
16:02:00|0.93567
16:02:01|0.93498
16:02:02|0.93498
16:02:03|0.93498
16:02:04|0.93494
16:02:05|0.93494
16:02:06|0.93494
16:02:07|0.93494
16:02:08|0.93494
16:02:09|0.9347
16:02:10|0.9347
16:02:11|0.9347
16:02:12|0.9347
16:02:13|0.9347
16:02:15|0.93504
16:02:16|0.93411
16:02:18|0.93411
16:02:18|0.93411
16:02:19|0.93411
16:02:20|0.93411
16:02:22|0.93504
16:02:22|0.93504
16:02:24|0.93504
16:02:24|0.93508
16:02:25|0.93508
16:02:26|0.93508
16:02:27|0.9366
16:02:29|0.9366
16:02:30|0.9366
16:02:31|0.9366
16:02:31|0.9366
16:02:32|0.9366
16:02:33|0.93831
16:02:37|0.93831
16:02:37|0.93935
16:02:39|0.93935
16:02:40|0.93935
16:02:40|0.93935
16:02:41|0.93892
16:02:42|0.93854
16:02:44|0.93854
16:02:44|0.93854
16:02:46|0.93854
16:02:47|0.93854
16:02:48|0.93854
16:02:49|0.93854
16:02:50|0.93871
16:02:51|0.93871
16:02:52|0.93871
16:02:52|0.93871
16:02:54|0.93973
16:02:55|0.93973
16:02:55|0.93973
16:02:56|0.93973
16:02:57|0.93973
16:02:59|0.93973
16:03:00|0.94214
16:03:00|0.94214
16:03:02|0.94214
16:03:03|0.94214
16:03:04|0.94214
16:03:05|0.94214
16:03:06|0.93901
16:03:07|0.93901
16:03:08|0.93901
16:03:09|0.93901
16:03:10|0.93901
16:03:11|0.93901
16:03:13|0.93901
16:03:13|0.93745
16:03:14|0.93745
16:03:16|0.93745
16:03:16|0.93615
16:03:18|0.93615
16:03:19|0.93615
16:03:21|0.93615
16:03:22|0.93695
16:03:22|0.93695
16:03:24|0.93695
16:03:25|0.93695
16:03:26|0.93695
16:03:27|0.93695
16:03:28|0.93695
16:03:28|0.93501
16:03:30|0.93501
16:03:31|0.93501
16:03:33|0.93501
16:03:34|0.93501
16:03:35|0.93518
16:03:36|0.93518
16:03:37|0.93518
16:03:38|0.93518
16:03:38|0.93518
16:03:40|0.93518
16:03:41|0.93431
16:03:42|0.93431
16:03:43|0.9343
16:03:44|0.93306
16:03:45|0.93306
16:03:46|0.93306
16:03:47|0.93306
16:03:48|0.93305
16:03:49|0.93305
16:03:50|0.93271
16:03:51|0.932
16:03:52|0.932
16:03:53|0.932
16:03:54|0.932
16:03:56|0.93209
16:03:57|0.93209
16:03:58|0.932
16:03:59|0.932
16:04:00|0.932
16:04:01|0.932
16:04:02|0.932
16:04:03|0.93174
16:04:04|0.93178
16:04:05|0.93108
16:04:06|0.931
16:04:08|0.93141
16:04:08|0.931
16:04:09|0.92901
16:04:11|0.92901
16:04:11|0.92901
16:04:12|0.92894
16:04:14|0.9289
16:04:14|0.9289
16:04:15|0.92645
16:04:17|0.92645
16:04:18|0.92631
16:04:20|0.92626
16:04:20|0.92626
16:04:21|0.91664
16:04:23|0.91664
16:04:23|0.91664
16:04:24|0.91717
16:04:26|0.91717
16:04:26|0.91743
16:04:28|0.91743
16:04:29|0.91743
16:04:30|0.91743
16:04:31|0.91743
16:04:32|0.9133
16:04:33|0.9133
16:04:34|0.91705
16:04:35|0.91484
16:04:36|0.91484
16:04:37|0.91484
16:04:38|0.91484
16:04:39|0.91484
16:04:40|0.91484
16:04:41|0.9167
16:04:42|0.9167
16:04:43|0.9167
16:04:44|0.9167
16:04:45|0.9167
16:04:46|0.9167
16:04:48|0.9167
16:04:49|0.91795
16:04:50|0.91795
16:04:51|0.91795
16:04:52|0.91795
16:04:53|0.91795
16:04:54|0.91869
16:04:55|0.91869
16:04:56|0.91869
16:04:57|0.91869
16:04:59|0.91869
16:04:59|0.91873
16:05:00|0.91873
16:05:01|0.91873
16:05:02|0.91873
16:05:03|0.91873
16:05:04|0.91873
16:05:05|0.91873
16:05:06|0.91981
16:05:07|0.91981
16:05:08|0.91981
16:05:09|0.91981
16:05:10|0.91981
16:05:11|0.91981
16:05:13|0.91981
16:05:13|0.91981
16:05:14|0.91484
16:05:15|0.9167
16:05:16|0.9167
16:05:18|0.9167
16:05:19|0.9167
16:05:19|0.9167
16:05:21|0.9167
16:05:21|0.91683
16:05:22|0.91683
16:05:23|0.9133
16:05:25|0.9133
16:05:26|0.9133
16:05:27|0.91464
16:05:28|0.91464
16:05:29|0.91463
16:05:30|0.91463
16:05:31|0.91463
16:05:32|0.91463
16:05:33|0.91463
16:05:34|0.91463
16:05:35|0.91463
16:05:37|0.91463
16:05:38|0.91463
16:05:39|0.91463
16:05:40|0.91597
16:05:41|0.91597
16:05:43|0.91597
16:05:44|0.91597
16:05:44|0.91597
16:05:46|0.92258
16:05:47|0.92258
16:05:47|0.92258
16:05:49|0.92258
16:05:49|0.92258
16:05:51|0.92435
16:05:52|0.92435
16:05:53|0.92435
16:05:53|0.92337
16:05:55|0.92337
16:05:55|0.92333
16:05:56|0.92333
16:05:58|0.92333
16:05:58|0.92333
16:06:00|0.92301
16:06:00|0.92259
16:06:02|0.92259
16:06:03|0.92259
16:06:04|0.92259
16:06:05|0.92259
16:06:06|0.92259
16:06:07|0.92462
16:06:07|0.92462
16:06:09|0.92462
16:06:10|0.92462
16:06:11|0.92462
16:06:12|0.92227
16:06:13|0.92227
16:06:14|0.92227
16:06:15|0.92157
16:06:16|0.92157
16:06:17|0.92157
16:06:19|0.9223
16:06:20|0.9223
16:06:21|0.9223
16:06:22|0.9223
16:06:23|0.9223
16:06:23|0.9223
16:06:25|0.9223
16:06:26|0.92227
16:06:27|0.92227
16:06:28|0.923
16:06:28|0.923
16:06:30|0.923
16:06:31|0.923
16:06:32|0.923
16:06:32|0.923
16:06:35|0.923
16:06:36|0.923
16:06:38|0.92265
16:06:38|0.923
16:06:39|0.923
16:06:40|0.923
16:06:41|0.923
16:06:43|0.923
16:06:44|0.923
16:06:45|0.9237
16:06:46|0.9237
16:06:47|0.9237
16:06:48|0.9237
16:06:49|0.9237
16:06:50|0.9237
16:06:51|0.9237
16:06:52|0.9226
16:06:53|0.9226
16:06:54|0.9226
16:06:55|0.9226
16:06:57|0.9226
16:06:58|0.9226
16:06:58|0.92209
16:06:59|0.92209
16:07:00|0.92209
16:07:01|0.92209
16:07:02|0.92209
16:07:03|0.92209
16:07:05|0.92209
16:07:06|0.92209
16:07:06|0.92226
16:07:08|0.92226
16:07:08|0.92226
16:07:10|0.92226
16:07:10|0.92226
16:07:12|0.92226
16:07:13|0.9223
16:07:14|0.9223
16:07:14|0.9223
16:07:16|0.9223
16:07:17|0.9223
16:07:17|0.9223
16:07:18|0.9223
16:07:21|0.9223
16:07:22|0.92178
16:07:23|0.92178
16:07:24|0.92178
16:07:25|0.92116
16:07:26|0.92116
16:07:27|0.92116
16:07:28|0.92116
16:07:30|0.92116
16:07:32|0.92116
16:07:32|0.92165
16:07:33|0.92165
16:07:35|0.92165
16:07:35|0.92165
16:07:37|0.92165
16:07:37|0.92165
16:07:38|0.92666
16:07:39|0.92666
16:07:41|0.92666
16:07:41|0.92666
16:07:42|0.92666
16:07:43|0.92666
16:07:44|0.92666
16:07:45|0.92666
16:07:47|0.92666
16:07:47|0.92223
16:07:48|0.92223
16:07:50|0.92223
16:07:50|0.92223
16:07:51|0.92223
16:07:52|0.92223
16:07:53|0.92223
16:07:55|0.92666
16:07:55|0.92666
16:07:56|0.92666
16:07:58|0.92666
16:07:59|0.92666
16:07:59|0.92666
16:08:00|0.92666
16:08:01|0.92153
16:08:02|0.92153
16:08:04|0.92153
16:08:05|0.92153
16:08:06|0.92153
16:08:07|0.92153
16:08:08|0.92158
16:08:09|0.92158
16:08:10|0.92158
16:08:11|0.92158
16:08:12|0.92081
16:08:13|0.92081
16:08:14|0.92118
16:08:15|0.92118
16:08:16|0.92118
16:08:18|0.92118
16:08:19|0.92141
16:08:21|0.92141
16:08:21|0.92141
16:08:22|0.92141
16:08:23|0.92141
16:08:25|0.92141
16:08:25|0.92167
16:08:27|0.92167
16:08:27|0.92167
16:08:29|0.92167
16:08:29|0.92167
16:08:30|0.92167
16:08:32|0.92167
16:08:33|0.92267
16:08:34|0.92267
16:08:35|0.92267
16:08:36|0.92151
16:08:37|0.92151
16:08:38|0.92529
16:08:39|0.92529
16:08:41|0.92529
16:08:42|0.92529
16:08:43|0.92529
16:08:44|0.92529
16:08:44|0.92264
16:08:46|0.92264
16:08:46|0.92264
16:08:48|0.92264
16:08:49|0.92264
16:08:50|0.92264
16:08:51|0.92264
16:08:52|0.92264
16:08:53|0.92338
16:08:54|0.92339
16:08:55|0.92339
16:08:56|0.92339
16:08:57|0.92339
16:08:58|0.92339
16:08:59|0.92309
16:09:01|0.92309
16:09:01|0.92311
16:09:03|0.92311
16:09:03|0.92214
16:09:04|0.92214
16:09:06|0.92374
16:09:07|0.92152
16:09:08|0.92152
16:09:10|0.92152
16:09:10|0.92152
16:09:12|0.92152
16:09:13|0.92387
16:09:13|0.92387
16:09:14|0.92387
16:09:16|0.92387
16:09:16|0.92387
16:09:17|0.92384
16:09:18|0.92384
16:09:19|0.92384
16:09:20|0.92384
16:09:22|0.92384
16:09:24|0.92409
16:09:25|0.92409
16:09:25|0.92413
16:09:26|0.92413
16:09:28|0.92413
16:09:29|0.92413
16:09:29|0.92413
16:09:31|0.92428
16:09:32|0.92428
16:09:32|0.92428
16:09:34|0.9255
16:09:35|0.9255
16:09:36|0.92636
16:09:36|0.9267
16:09:38|0.9267
16:09:39|0.9267
16:09:39|0.9267
16:09:40|0.9267
16:09:42|0.9267
16:09:43|0.92739
16:09:43|0.92739
16:09:44|0.92739
16:09:45|0.92739
16:09:47|0.92739
16:09:48|0.92739
16:09:48|0.92739
16:09:51|0.9273
16:09:52|0.92774
16:09:52|0.92774
16:09:53|0.92774
16:09:54|0.92774
16:09:55|0.92808
16:09:57|0.92999
16:09:57|0.92999
16:09:59|0.92815
16:09:59|0.92815
16:10:01|0.92815
16:10:01|0.92815
16:10:03|0.92815
16:10:04|0.92815
16:10:05|0.9271
16:10:06|0.9271
16:10:06|0.9271
16:10:07|0.9271
16:10:08|0.9271
16:10:09|0.9271
16:10:10|0.9271
16:10:11|0.92744
16:10:12|0.92744
16:10:14|0.92744
16:10:15|0.92744
16:10:16|0.92744
16:10:17|0.92744
16:10:18|0.92744
16:10:19|0.92744
16:10:20|0.92813
16:10:20|0.92554
16:10:22|0.92421
16:10:23|0.92421
16:10:24|0.92421
16:10:25|0.92421
16:10:26|0.92152
16:10:28|0.92152
16:10:29|0.92152
16:10:30|0.92152
16:10:30|0.92152
16:10:31|0.92152
16:10:33|0.92523
16:10:34|0.92523
16:10:35|0.92523
16:10:36|0.92523
16:10:37|0.92523
16:10:38|0.92493
16:10:39|0.92497
16:10:40|0.92497
16:10:42|0.92497
16:10:43|0.92497
16:10:44|0.92497
16:10:45|0.9245
16:10:47|0.9245
16:10:47|0.92347
16:10:48|0.92347
16:10:49|0.92347
16:10:50|0.92347
16:10:52|0.9215
16:10:52|0.9215
16:10:54|0.9215
16:10:54|0.9215
16:10:56|0.9215
16:10:56|0.9215
16:10:57|0.9215
16:10:59|0.9215
16:11:00|0.9215
16:11:01|0.92152
16:11:01|0.92156
16:11:03|0.92156
16:11:03|0.92156
16:11:04|0.92156
16:11:05|0.92156
16:11:06|0.92849
16:11:07|0.92297
16:11:08|0.92297
16:11:10|0.92297
16:11:10|0.92297
16:11:11|0.92297
16:11:13|0.92188
16:11:14|0.92188
16:11:14|0.92188
16:11:16|0.92751
16:11:17|0.92751
16:11:18|0.92138
16:11:19|0.92411
16:11:20|0.92411
16:11:21|0.92411
16:11:22|0.92411
16:11:24|0.92411
16:11:25|0.92411
16:11:26|0.92411
16:11:27|0.92451
16:11:28|0.92451
16:11:29|0.92451
16:11:31|0.92451
16:11:31|0.92451
16:11:33|0.92596
16:11:33|0.92596
16:11:35|0.92596
16:11:36|0.92596
16:11:37|0.92596
16:11:38|0.92596
16:11:39|0.92596
16:11:40|0.92596
16:11:42|0.92795
16:11:42|0.92795
16:11:43|0.92795
16:11:44|0.92795
16:11:45|0.92795
16:11:46|0.92795
16:11:48|0.92822
16:11:49|0.92822
16:11:50|0.92822
16:11:50|0.92822
16:11:51|0.92822
16:11:53|0.92822
16:11:53|0.92822
16:11:55|0.92601
16:11:55|0.92601
16:11:56|0.92601
16:11:57|0.92601
16:11:58|0.92601
16:11:59|0.92601
16:12:00|0.92601
16:12:01|0.92599
16:12:03|0.92595
16:12:04|0.92595
16:12:05|0.92595
16:12:06|0.92595
16:12:06|0.92595
16:12:08|0.92595
16:12:08|0.92595
16:12:09|0.9241
16:12:10|0.9241
16:12:11|0.9241
16:12:13|0.9241
16:12:13|0.9241
16:12:15|0.9241
16:12:15|0.9241
16:12:17|0.92381
16:12:17|0.92385
16:12:18|0.92082
16:12:19|0.92082
16:12:21|0.92082
16:12:21|0.92082
16:12:22|0.92082
16:12:24|0.92082
16:12:26|0.92082
16:12:27|0.92082
16:12:28|0.92082
16:12:29|0.92349
16:12:30|0.92349
16:12:31|0.92349
16:12:32|0.92084
16:12:33|0.92084
16:12:34|0.92084
16:12:35|0.91818
16:12:36|0.91374
16:12:37|0.91374
16:12:38|0.91374
16:12:38|0.91374
16:12:40|0.91374
16:12:40|0.91374
16:12:42|0.91374
16:12:43|0.91374
16:12:43|0.91537
16:12:45|0.91036
16:12:46|0.91539
16:12:47|0.91
16:12:48|0.91
16:12:48|0.91
16:12:50|0.90986
16:12:51|0.90986
16:12:52|0.9099
16:12:53|0.9099
16:12:54|0.9099
16:12:55|0.9099
16:12:56|0.9099
16:12:57|0.91561
16:12:58|0.91561
16:12:59|0.91561
16:13:00|0.91561
16:13:01|0.91561
16:13:02|0.91561
16:13:03|0.91561
16:13:04|0.91561
16:13:05|0.90716
16:13:06|0.91088
16:13:07|0.91088
16:13:08|0.91088
16:13:09|0.91088
16:13:10|0.91088
16:13:11|0.91088
16:13:12|0.91368
16:13:13|0.91368
16:13:14|0.91048
16:13:15|0.91048
16:13:16|0.91048
16:13:17|0.91048
16:13:18|0.91041
16:13:19|0.9104
16:13:20|0.9104
16:13:21|0.9104
16:13:22|0.9104
16:13:23|0.9104
16:13:24|0.91485
16:13:25|0.91485
16:13:26|0.91485
16:13:27|0.91485
16:13:28|0.91485
16:13:30|0.91485
16:13:30|0.91191
16:13:31|0.91191
16:13:33|0.91191
16:13:34|0.91191
16:13:35|0.91126
16:13:36|0.91126
16:13:37|0.91126
16:13:39|0.9104
16:13:39|0.9104
16:13:40|0.90705
16:13:41|0.90705
16:13:43|0.90705
16:13:44|0.9104
16:13:44|0.9104
16:13:45|0.9104
16:13:47|0.9104
16:13:48|0.91252
16:13:49|0.91252
16:13:50|0.90931
16:13:51|0.90931
16:13:52|0.90931
16:13:53|0.90931
16:13:54|0.90931
16:13:55|0.90931
16:13:56|0.90931
16:13:57|0.90931
16:13:58|0.90992
16:13:59|0.90992
16:14:00|0.90992
16:14:01|0.90817
16:14:02|0.90817
16:14:03|0.9071
16:14:04|0.9071
16:14:06|0.9071
16:14:07|0.9071
16:14:07|0.9071
16:14:08|0.9071
16:14:10|0.90794
16:14:10|0.90794
16:14:12|0.90794
16:14:13|0.90794
16:14:14|0.90794
16:14:15|0.90794
16:14:16|0.90703
16:14:18|0.90703
16:14:19|0.90703
16:14:19|0.90703
16:14:20|0.90703
16:14:21|0.90703
16:14:23|0.90743
16:14:23|0.90743
16:14:25|0.90743
16:14:25|0.90743
16:14:27|0.91103
16:14:28|0.91103
16:14:29|0.91103
16:14:30|0.91103
16:14:31|0.91103
16:14:32|0.91103
16:14:34|0.91103
16:14:35|0.91103
16:14:36|0.90941
16:14:36|0.90941
16:14:37|0.90941
16:14:38|0.90941
16:14:40|0.90941
16:14:41|0.90941
16:14:42|0.90941
16:14:42|0.90941
16:14:43|0.90789
16:14:44|0.90936
16:14:46|0.90936
16:14:46|0.90936
16:14:48|0.90936
16:14:49|0.90787
16:14:49|0.90787
16:14:51|0.90787
16:14:51|0.90787
16:14:53|0.90787
16:14:54|0.90787
16:14:55|0.90787
16:14:56|0.90749
16:14:57|0.90749
16:14:57|0.90749
16:14:59|0.90749
16:14:59|0.90749
16:15:01|0.90749
16:15:02|0.90726
16:15:03|0.90726
16:15:04|0.90726
16:15:05|0.90726
16:15:06|0.90726
16:15:07|0.90726
16:15:08|0.90726
16:15:09|0.9086
16:15:10|0.9086
16:15:11|0.9086
16:15:12|0.9086
16:15:13|0.9086
16:15:14|0.9086
16:15:15|0.9086
16:15:16|0.90869
16:15:17|0.90873
16:15:19|0.90873
16:15:19|0.90873
16:15:21|0.90873
16:15:21|0.90873
16:15:22|0.90873
16:15:24|0.90873
16:15:24|0.90804
16:15:25|0.90804
16:15:27|0.90804
16:15:28|0.90804
16:15:29|0.90804
16:15:30|0.90797
16:15:31|0.90797
16:15:33|0.90648
16:15:34|0.90648
16:15:35|0.90648
16:15:36|0.90542
16:15:38|0.90542
16:15:39|0.90542
16:15:40|0.90542
16:15:42|0.90591
16:15:43|0.90587
16:15:45|0.90587
16:15:45|0.90587
16:15:47|0.90587
16:15:48|0.90557
16:15:49|0.90557
16:15:50|0.90557
16:15:51|0.90557
16:15:52|0.90557
16:15:53|0.90557
16:15:54|0.90484
16:15:56|0.90763
16:15:57|0.90763
16:15:58|0.90763
16:15:58|0.90763
16:16:00|0.90763
16:16:01|0.90763
16:16:03|0.90755
16:16:04|0.90548
16:16:04|0.90527
16:16:05|0.90527
16:16:06|0.90527
16:16:08|0.90527
16:16:09|0.90527
16:16:10|0.90527
16:16:11|0.90563
16:16:12|0.90563
16:16:12|0.90563
16:16:14|0.90563
16:16:15|0.90563
16:16:16|0.90563
16:16:16|0.90563
16:16:18|0.90686
16:16:19|0.90686
16:16:21|0.90686
16:16:22|0.90686
16:16:23|0.90686
16:16:25|0.90686
16:16:26|0.90686
16:16:27|0.90686
16:16:28|0.90707
16:16:30|0.90707
16:16:31|0.90707
16:16:32|0.90707
16:16:33|0.90707
16:16:34|0.90707
16:16:35|0.90711
16:16:36|0.90711
16:16:37|0.90711
16:16:38|0.90711
16:16:40|0.90958
16:16:42|0.90958
16:16:42|0.90958
16:16:44|0.90958
16:16:45|0.90958
16:16:46|0.90726
16:16:47|0.90726
16:16:47|0.90726
16:16:49|0.90726
16:16:49|0.90726
16:16:51|0.90726
16:16:52|0.90726
16:16:52|0.90931
16:16:54|0.90931
16:16:55|0.90931
16:16:55|0.90931
16:16:57|0.90931
16:16:57|0.90931
16:16:59|0.90931
16:17:00|0.90952
16:17:01|0.90952
16:17:03|0.91059
16:17:04|0.91059
16:17:04|0.91059
16:17:06|0.91089
16:17:07|0.91089
16:17:08|0.91089
16:17:09|0.91089
16:17:10|0.91089
16:17:11|0.91089
16:17:12|0.91043
16:17:14|0.91043
16:17:15|0.91043
16:17:16|0.91043
16:17:17|0.91043
16:17:18|0.91043
16:17:19|0.91565
16:17:20|0.91565
16:17:21|0.91264
16:17:22|0.91264
16:17:24|0.91264
16:17:24|0.91085
16:17:26|0.91085
16:17:27|0.91085
16:17:28|0.91085
16:17:29|0.91612
16:17:30|0.91612
16:17:31|0.91478
16:17:32|0.91478
16:17:33|0.91478
16:17:34|0.91478
16:17:35|0.91478
16:17:36|0.91478
16:17:37|0.91478
16:17:38|0.91478
16:17:39|0.91227
16:17:41|0.91227
16:17:42|0.91227
16:17:43|0.91227
16:17:43|0.91227
16:17:44|0.91227
16:17:45|0.91519
16:17:47|0.91519
16:17:48|0.91519
16:17:49|0.91519
16:17:49|0.91519
16:17:50|0.91519
16:17:52|0.91414
16:17:53|0.91414
16:17:54|0.91414
16:17:55|0.91414
16:17:56|0.91414
16:17:57|0.91414
16:17:58|0.91634
16:17:59|0.91634
16:18:00|0.91634
16:18:01|0.91634
16:18:02|0.91634
16:18:04|0.91634
16:18:04|0.91283
16:18:05|0.91283
16:18:06|0.91283
16:18:07|0.91283
16:18:09|0.91283
16:18:10|0.91283
16:18:10|0.91283
16:18:11|0.91601
16:18:12|0.91601
16:18:13|0.91601
16:18:14|0.91601
16:18:16|0.91601
16:18:17|0.91601
16:18:18|0.91683
16:18:18|0.91683
16:18:19|0.91683
16:18:20|0.91683
16:18:22|0.91683
16:18:22|0.91683
16:18:24|0.91683
16:18:25|0.91647
16:18:26|0.91647
16:18:27|0.91647
16:18:28|0.91647
16:18:30|0.91647
16:18:31|0.91713
16:18:32|0.91714
16:18:33|0.91714
16:18:34|0.91714
16:18:35|0.91714
16:18:36|0.91714
16:18:37|0.91745
16:18:38|0.91745
16:18:39|0.91745
16:18:40|0.91745
16:18:41|0.91745
16:18:42|0.91745
16:18:43|0.91595
16:18:44|0.91595
16:18:45|0.91595
16:18:46|0.91595
16:18:47|0.91595
16:18:48|0.91595
16:18:49|0.91678
16:18:50|0.91678
16:18:51|0.91678
16:18:52|0.91678
16:18:53|0.91678
16:18:54|0.91678
16:18:55|0.91678
16:18:57|0.9167
16:18:58|0.9167
16:18:58|0.9167
16:19:00|0.9167
16:19:01|0.9167
16:19:01|0.9167
16:19:03|0.9167
16:19:04|0.9167
16:19:04|0.9167
16:19:05|0.9167
16:19:06|0.9167
16:19:08|0.9167
16:19:10|0.9167
16:19:10|0.9167
16:19:12|0.9167
16:19:13|0.9167
16:19:13|0.9167
16:19:14|0.9167
16:19:15|0.9167
16:19:17|0.91906
16:19:17|0.91906
16:19:18|0.91906
16:19:20|0.91906
16:19:21|0.91906
16:19:22|0.91906
16:19:23|0.91906
16:19:24|0.91906
16:19:24|0.91906
16:19:25|0.91906
16:19:27|0.91906
16:19:28|0.91906
16:19:29|0.91906
16:19:29|0.91906
16:19:30|0.91779
16:19:31|0.91779
16:19:33|0.91779
16:19:33|0.91779
16:19:34|0.91779
16:19:35|0.91779
16:19:36|0.91779
16:19:38|0.91779
16:19:38|0.91779
16:19:40|0.91779
16:19:41|0.91779
16:19:42|0.91761
16:19:42|0.91761
16:19:44|0.91761
16:19:44|0.91706
16:19:46|0.91706
16:19:47|0.91706
16:19:48|0.91706
16:19:49|0.91706
16:19:49|0.91706
16:19:51|0.91706
16:19:52|0.91706
16:19:53|0.91706
16:19:54|0.91632
16:19:55|0.91632
16:19:57|0.91632
16:19:58|0.91632
16:19:59|0.91632
16:20:00|0.91632
16:20:01|0.91668
16:20:02|0.91668
16:20:03|0.91668
16:20:04|0.91668
16:20:05|0.91668
16:20:06|0.91668
16:20:08|0.91668
16:20:08|0.91668
16:20:09|0.91668
16:20:11|0.91668
16:20:13|0.91668
16:20:14|0.91668
16:20:15|0.91668
16:20:16|0.91668
16:20:18|0.91668
16:20:19|0.91668
16:20:20|0.91494
16:20:22|0.91494
16:20:23|0.91494
16:20:23|0.91494
16:20:24|0.91494
16:20:25|0.91494
16:20:27|0.90984
16:20:27|0.90984
16:20:28|0.90984
16:20:29|0.90984
16:20:30|0.90984
16:20:32|0.90984
16:20:32|0.90984
16:20:34|0.91157
16:20:36|0.91157
16:20:37|0.91157
16:20:37|0.91157
16:20:39|0.91157
16:20:39|0.90944
16:20:40|0.90944
16:20:42|0.90944
16:20:43|0.90944
16:20:43|0.90855
16:20:45|0.90855
16:20:46|0.90935
16:20:47|0.90935
16:20:48|0.90935
16:20:49|0.90935
16:20:50|0.90935
16:20:51|0.90935
16:20:52|0.90935
16:20:53|0.91044
16:20:54|0.91044
16:20:55|0.91044
16:20:56|0.91044
16:20:57|0.91044
16:20:58|0.91044
16:20:59|0.9072
16:21:00|0.9072
16:21:01|0.9072
16:21:02|0.9072
16:21:03|0.9072
16:21:04|0.9072
16:21:05|0.90832
16:21:06|0.90832
16:21:07|0.90832
16:21:08|0.90832
16:21:09|0.90832
16:21:10|0.90832
16:21:11|0.90704
16:21:12|0.90593
16:21:13|0.90593
16:21:14|0.90593
16:21:15|0.90593
16:21:16|0.90593
16:21:18|0.90593
16:21:18|0.90721
16:21:19|0.90721
16:21:20|0.90721
16:21:22|0.90721
16:21:22|0.90721
16:21:24|0.90721
16:21:24|0.90848
16:21:26|0.90848
16:21:27|0.90848
16:21:28|0.90848
16:21:29|0.90848
16:21:29|0.90848
16:21:32|0.90848
16:21:33|0.90829
16:21:34|0.90829
16:21:35|0.90829
16:21:36|0.90829
16:21:37|0.90829
16:21:38|0.9126
16:21:39|0.9126
16:21:40|0.9126
16:21:41|0.9126
16:21:42|0.9126
16:21:43|0.9126
16:21:44|0.9126
16:21:45|0.91087
16:21:46|0.91087
16:21:47|0.91087
16:21:48|0.91087
16:21:49|0.91087
16:21:50|0.91087
16:21:52|0.91051
16:21:53|0.91051
16:21:53|0.91051
16:21:55|0.91051
16:21:55|0.91051
16:21:57|0.91051
16:21:58|0.91541
16:21:59|0.91541
16:21:59|0.91541
16:22:01|0.91541
16:22:02|0.91541
16:22:03|0.91541
16:22:04|0.91541
16:22:05|0.91484
16:22:06|0.91484
16:22:07|0.91484
16:22:08|0.91484
16:22:09|0.91484
16:22:10|0.91484
16:22:11|0.91484
16:22:12|0.91518
16:22:13|0.91829
16:22:14|0.91829
16:22:15|0.91829
16:22:16|0.91829
16:22:17|0.91829
16:22:18|0.9152
16:22:20|0.9152
16:22:20|0.9152
16:22:21|0.9152
16:22:23|0.9152
16:22:24|0.91341
16:22:25|0.91341
16:22:25|0.91341
16:22:26|0.91341
16:22:27|0.91341
16:22:28|0.91341
16:22:29|0.91341
16:22:31|0.91285
16:22:32|0.91285
16:22:33|0.91301
16:22:35|0.91301
16:22:36|0.91301
16:22:37|0.91351
16:22:38|0.91351
16:22:39|0.91351
16:22:40|0.91351
16:22:41|0.91351
16:22:41|0.91351
16:22:42|0.91351
16:22:44|0.91351
16:22:45|0.91351
16:22:46|0.91351
16:22:47|0.91351
16:22:48|0.91351
16:22:49|0.91363
16:22:50|0.91363
16:22:51|0.91363
16:22:52|0.91363
16:22:53|0.91363
16:22:54|0.91363
16:22:55|0.91363
16:22:56|0.9145
16:22:57|0.9145
16:22:58|0.9145
16:22:59|0.9145
16:23:00|0.9145
16:23:01|0.9145
16:23:02|0.9145
16:23:03|0.91524
16:23:04|0.91524
16:23:05|0.91524
16:23:06|0.91524
16:23:07|0.91524
16:23:08|0.91524
16:23:09|0.91524
16:23:10|0.91524
16:23:11|0.91584
16:23:12|0.91584
16:23:13|0.91584
16:23:14|0.91584
16:23:15|0.91584
16:23:17|0.91604
16:23:18|0.91604
16:23:19|0.91604
16:23:19|0.91604
16:23:20|0.91604
16:23:21|0.91604
16:23:22|0.91604
16:23:24|0.91584
16:23:25|0.91584
16:23:26|0.91584
16:23:26|0.91584
16:23:28|0.91584
16:23:29|0.91628
16:23:29|0.91628
16:23:31|0.91628
16:23:33|0.91628
16:23:33|0.91628
16:23:34|0.91628
16:23:35|0.91676
16:23:37|0.91676
16:23:38|0.91676
16:23:39|0.91676
16:23:40|0.91676
16:23:41|0.91676
16:23:42|0.91257
16:23:43|0.91257
16:23:44|0.91257
16:23:45|0.91257
16:23:46|0.91257
16:23:48|0.91522
16:23:48|0.91522
16:23:49|0.91522
16:23:51|0.91522
16:23:52|0.91522
16:23:53|0.91522
16:23:54|0.91522
16:23:55|0.91522
16:23:56|0.91522
16:23:57|0.91522
16:23:58|0.91522
16:23:59|0.91522
16:24:00|0.91522
16:24:01|0.9147
16:24:02|0.9147
16:24:03|0.9147
16:24:04|0.9147
16:24:05|0.9147
16:24:06|0.9147
16:24:08|0.9147
16:24:08|0.91502
16:24:10|0.91502
16:24:10|0.91502
16:24:11|0.91502
16:24:12|0.91502
16:24:13|0.91502
16:24:14|0.91586
16:24:15|0.91586
16:24:17|0.91586
16:24:17|0.91586
16:24:18|0.91586
16:24:20|0.91635
16:24:21|0.91575
16:24:21|0.91575
16:24:22|0.91575
16:24:24|0.91575
16:24:24|0.91575
16:24:25|0.91575
16:24:27|0.91615
16:24:27|0.91615
16:24:28|0.91619
16:24:29|0.91619
16:24:30|0.91619
16:24:31|0.91619
16:24:33|0.91619
16:24:34|0.91632
16:24:35|0.91632
16:24:36|0.91632
16:24:38|0.91632
16:24:38|0.91632
16:24:40|0.91632
16:24:40|0.91816
16:24:42|0.91816
16:24:43|0.91816
16:24:44|0.91816
16:24:45|0.91816
16:24:45|0.91603
16:24:47|0.91603
16:24:47|0.91603
16:24:49|0.91603
16:24:49|0.91603
16:24:50|0.91603
16:24:52|0.91603
16:24:53|0.91588
16:24:54|0.91588
16:24:55|0.91588
16:24:56|0.91588
16:24:57|0.91588
16:24:58|0.91588
16:24:59|0.91588
16:24:59|0.91605
16:25:01|0.91619
16:25:02|0.91619
16:25:03|0.91619
16:25:03|0.91619
16:25:05|0.91619
16:25:06|0.91619
16:25:06|0.91619
16:25:07|0.91619
16:25:08|0.91676
16:25:09|0.91676
16:25:10|0.91676
16:25:12|0.91698
16:25:12|0.91698
16:25:14|0.91698
16:25:14|0.91698
16:25:16|0.91698
16:25:17|0.91698
16:25:18|0.91698
16:25:18|0.91741
16:25:19|0.91737
16:25:21|0.91737
16:25:22|0.91737
16:25:23|0.91737
16:25:24|0.91737
16:25:25|0.91443
16:25:26|0.91443
16:25:27|0.91443
16:25:28|0.91443
16:25:29|0.91443
16:25:30|0.91443
16:25:31|0.91443
16:25:32|0.91443
16:25:33|0.91442
16:25:34|0.91442
16:25:36|0.91442
16:25:36|0.91442
16:25:37|0.91442
16:25:39|0.91495
16:25:40|0.91495
16:25:40|0.91495
16:25:42|0.91495
16:25:42|0.91495
16:25:44|0.91495
16:25:45|0.91495
16:25:46|0.91338
16:25:47|0.91338
16:25:48|0.91338
16:25:49|0.91338
16:25:50|0.91338
16:25:51|0.91338
16:25:52|0.91447
16:25:53|0.91447
16:25:55|0.91447
16:25:56|0.91447
16:25:56|0.91447
16:25:57|0.91447
16:25:58|0.91577
16:25:59|0.91577
16:26:01|0.91577
16:26:02|0.91577
16:26:02|0.91577
16:26:04|0.91577
16:26:04|0.91577
16:26:06|0.91577
16:26:07|0.91631
16:26:08|0.91631
16:26:09|0.91631
16:26:10|0.91631
16:26:11|0.91631
16:26:12|0.91636
16:26:13|0.91636
16:26:14|0.91636
16:26:15|0.91636
16:26:16|0.91636
16:26:17|0.91636
16:26:18|0.91875
16:26:19|0.91875
16:26:20|0.91875
16:26:21|0.91875
16:26:22|0.91875
16:26:23|0.91468
16:26:24|0.91468
16:26:25|0.91773
16:26:27|0.9188
16:26:28|0.9188
16:26:28|0.9188
16:26:29|0.9188
16:26:30|0.9188
16:26:31|0.91857
16:26:33|0.91857
16:26:33|0.91857
16:26:35|0.91857
16:26:36|0.91857
16:26:37|0.91866
16:26:38|0.91866
16:26:39|0.91866
16:26:41|0.91866
16:26:41|0.91866
16:26:43|0.91866
16:26:43|0.91866
16:26:45|0.91903
16:26:45|0.91903
16:26:47|0.91899
16:26:49|0.91899
16:26:50|0.91899
16:26:50|0.91899
16:26:51|0.91933
16:26:53|0.91933
16:26:54|0.91933
16:26:55|0.91933
16:26:56|0.91933
16:26:57|0.92013
16:26:58|0.92013
16:26:59|0.92124
16:27:00|0.92124
16:27:01|0.92124
16:27:02|0.92124
16:27:03|0.92124
16:27:04|0.92298
16:27:05|0.92298
16:27:06|0.92298
16:27:07|0.92298
16:27:08|0.92298
16:27:09|0.92298
16:27:10|0.92373
16:27:12|0.92373
16:27:12|0.92373
16:27:13|0.92543
16:27:14|0.92543
16:27:15|0.92543
16:27:16|0.92543
16:27:18|0.92543
16:27:18|0.92601
16:27:20|0.92601
16:27:20|0.92601
16:27:21|0.92601
16:27:23|0.92597
16:27:23|0.92597
16:27:24|0.92597
16:27:25|0.92597
16:27:26|0.92597
16:27:27|0.92597
16:27:28|0.92597
16:27:29|0.92597
16:27:31|0.92597
16:27:32|0.92264
16:27:32|0.92264
16:27:33|0.92264
16:27:35|0.92264
16:27:36|0.92309
16:27:38|0.92309
16:27:39|0.92309
16:27:40|0.92309
16:27:41|0.92309
16:27:42|0.92456
16:27:43|0.92456
16:27:44|0.92454
16:27:45|0.92454
16:27:46|0.92454
16:27:47|0.92454
16:27:48|0.92454
16:27:49|0.923
16:27:51|0.923
16:27:52|0.923
16:27:53|0.923
16:27:54|0.923
16:27:54|0.92355
16:27:55|0.92355
16:27:57|0.92355
16:27:58|0.92359
16:27:59|0.92359
16:28:00|0.92359
16:28:01|0.92359
16:28:02|0.92359
16:28:04|0.92448
16:28:04|0.92448
16:28:05|0.92448
16:28:07|0.92448
16:28:07|0.92448
16:28:09|0.92339
16:28:09|0.92343
16:28:10|0.92343
16:28:12|0.92343
16:28:12|0.92343
16:28:17|0.9184
16:28:18|0.9184
16:28:20|0.9184
16:28:20|0.9184
16:28:21|0.92078
16:28:23|0.92078
16:28:24|0.92078
16:28:24|0.92078
16:28:25|0.92078
16:28:27|0.92078
16:28:27|0.92078
16:28:28|0.91675
16:28:29|0.91675
16:28:30|0.91675
16:28:31|0.91675
16:28:32|0.91675
16:28:33|0.91675
16:28:35|0.91677
16:28:35|0.91677
16:28:37|0.91677
16:28:38|0.91677
16:28:39|0.91677
16:28:40|0.91677
16:28:41|0.91714
16:28:42|0.91714
16:28:44|0.91527
16:28:44|0.91527
16:28:46|0.91527
16:28:46|0.91527
16:28:48|0.90637
16:28:49|0.90637
16:28:49|0.91568
16:28:51|0.91568
16:28:52|0.91568
16:28:53|0.91568
16:28:54|0.91569
16:28:55|0.91569
16:28:56|0.91569
16:28:57|0.91569
16:28:58|0.91569
16:28:59|0.91569
16:29:00|0.91223
16:29:01|0.91172
16:29:02|0.91227
16:29:03|0.91227
16:29:04|0.91227
16:29:05|0.91227
16:29:06|0.91227
16:29:07|0.9149
16:29:08|0.9149
16:29:09|0.9149
16:29:10|0.9149
16:29:11|0.9149
16:29:12|0.9149
16:29:13|0.9149
16:29:14|0.91242
16:29:15|0.91242
16:29:17|0.91242
16:29:17|0.91242
16:29:18|0.91242
16:29:20|0.91242
16:29:20|0.91244
16:29:21|0.91244
16:29:23|0.91244
16:29:24|0.91244
16:29:24|0.91244
16:29:25|0.91244
16:29:26|0.91244
16:29:28|0.91244
16:29:28|0.91244
16:29:29|0.91348
16:29:31|0.91348
16:29:31|0.91348
16:29:32|0.91348
16:29:33|0.91604
16:29:35|0.91604
16:29:35|0.91604
16:29:36|0.91604
16:29:38|0.91604
16:29:40|0.91487
16:29:41|0.91487
16:29:41|0.91487
16:29:43|0.91487
16:29:43|0.91487
16:29:45|0.91487
16:29:46|0.91531
16:29:47|0.91531
16:29:49|0.91527
16:29:50|0.91527
16:29:52|0.91527
16:29:52|0.91633
16:29:54|0.91633
16:29:54|0.91633
16:29:55|0.91633
16:29:57|0.91633
16:29:57|0.91633
16:29:59|0.91633
16:29:59|0.91633
16:30:01|0.91528
16:30:01|0.91528
16:30:02|0.91528
16:30:04|0.91528
16:30:04|0.91528
16:30:06|0.91528
16:30:07|0.91528
16:30:08|0.91374
16:30:09|0.91374
16:30:10|0.91374
16:30:12|0.91374
16:30:13|0.91374
16:30:13|0.91337
16:30:15|0.91337
16:30:15|0.91337
16:30:16|0.91337
16:30:18|0.91337
16:30:19|0.91337
16:30:20|0.91337
16:30:20|0.91337
16:30:21|0.91337
16:30:22|0.91337
16:30:23|0.91337
16:30:25|0.91337
16:30:26|0.91337
16:30:27|0.91337
16:30:29|0.91311
16:30:30|0.91311
16:30:31|0.91192
16:30:32|0.91098
16:30:33|0.91098
16:30:35|0.91098
16:30:36|0.91098
16:30:37|0.91098
16:30:38|0.91098
16:30:39|0.91098
16:30:41|0.91086
16:30:41|0.91086
16:30:43|0.91086
16:30:44|0.91086
16:30:45|0.91086
16:30:46|0.91547
16:30:47|0.91547
16:30:47|0.91547
16:30:49|0.91547
16:30:50|0.91547
16:30:51|0.91547
16:30:52|0.91547
16:30:54|0.91301
16:30:54|0.91301
16:30:56|0.91301
16:30:57|0.91301
16:30:58|0.91301
16:30:59|0.91301
16:31:00|0.91301
16:31:01|0.91301
16:31:02|0.91301
16:31:03|0.91301
16:31:04|0.91301
16:31:05|0.91626
16:31:06|0.91626
16:31:07|0.91626
16:31:08|0.91626
16:31:10|0.91626
16:31:11|0.91626
16:31:12|0.91525
16:31:13|0.91525
16:31:13|0.91638
16:31:15|0.91638
16:31:15|0.91638
16:31:17|0.91638
16:31:19|0.91638
16:31:19|0.91893
16:31:21|0.91893
16:31:22|0.91893
16:31:23|0.91893
16:31:24|0.91893
16:31:25|0.91942
16:31:26|0.91942
16:31:27|0.91938
16:31:28|0.91938
16:31:29|0.91938
16:31:30|0.91938
16:31:31|0.92078
16:31:32|0.92078
16:31:33|0.92233
16:31:34|0.92233
16:31:35|0.923
16:31:37|0.923
16:31:37|0.923
16:31:39|0.92378
16:31:41|0.92567
16:31:42|0.92567
16:31:43|0.92567
16:31:44|0.92567
16:31:44|0.92357
16:31:46|0.92357
16:31:47|0.92357
16:31:47|0.92357
16:31:49|0.92357
16:31:50|0.92357
16:31:51|0.92357
16:31:52|0.92684
16:31:53|0.92684
16:31:54|0.92631
16:31:55|0.92631
16:31:57|0.92631
16:31:58|0.91966
16:31:59|0.92554
16:32:00|0.92554
16:32:00|0.92638
16:32:02|0.92638
16:32:03|0.92638
16:32:03|0.92638
16:32:04|0.92633
16:32:05|0.92737
16:32:07|0.92737
16:32:07|0.92737
16:32:09|0.92737
16:32:09|0.92737
16:32:10|0.92737
16:32:11|0.92999
16:32:13|0.92999
16:32:14|0.92999
16:32:15|0.92999
16:32:16|0.92999
16:32:17|0.92999
16:32:18|0.9299
16:32:19|0.9299
16:32:21|0.9299
16:32:22|0.9299
16:32:23|0.9299
16:32:24|0.92411
16:32:25|0.92411
16:32:25|0.92411
16:32:26|0.92411
16:32:27|0.92411
16:32:28|0.92411
16:32:29|0.92411
16:32:31|0.92225
16:32:31|0.92225
16:32:33|0.92225
16:32:34|0.92225
16:32:34|0.92225
16:32:35|0.92225
16:32:36|0.92416
16:32:38|0.92411
16:32:39|0.92411
16:32:41|0.92411
16:32:41|0.92411
16:32:43|0.92411
16:32:44|0.92411
16:32:45|0.92411
16:32:46|0.92411
16:32:47|0.92411
16:32:48|0.92411
16:32:49|0.92429
16:32:50|0.92429
16:32:51|0.92429
16:32:52|0.92429
16:32:53|0.92429
16:32:55|0.92419
16:32:55|0.92374
16:32:57|0.92374
16:32:58|0.92374
16:32:58|0.92374
16:33:00|0.92374
16:33:01|0.92374
16:33:02|0.92456
16:33:03|0.92456
16:33:04|0.92456
16:33:06|0.92456
16:33:07|0.92456
16:33:07|0.92456
16:33:09|0.92456
16:33:10|0.92416
16:33:10|0.92416
16:33:11|0.92416
16:33:13|0.92416
16:33:13|0.92416
16:33:14|0.92416
16:33:16|0.92416
16:33:17|0.92416
16:33:18|0.92134
16:33:18|0.92134
16:33:19|0.92134
16:33:21|0.92134
16:33:22|0.92134
16:33:23|0.92189
16:33:24|0.92189
16:33:25|0.92189
16:33:26|0.92189
16:33:27|0.92189
16:33:28|0.92189
16:33:29|0.92189
16:33:30|0.92334
16:33:32|0.92334
16:33:33|0.92334
16:33:34|0.92334
16:33:35|0.9226
16:33:35|0.9226
16:33:37|0.9226
16:33:38|0.91736
16:33:39|0.91736
16:33:40|0.91736
16:33:41|0.91408
16:33:42|0.91408
16:33:44|0.91408
16:33:45|0.91408
16:33:46|0.91408
16:33:47|0.91561
16:33:49|0.91736
16:33:49|0.91736
16:33:50|0.91736
16:33:51|0.91736
16:33:52|0.91736
16:33:54|0.91736
16:33:55|0.9174
16:33:56|0.9174
16:33:57|0.9174
16:33:58|0.9174
16:33:59|0.9174
16:34:01|0.91871
16:34:01|0.91872
16:34:02|0.91872
16:34:04|0.91872
16:34:04|0.91872
16:34:06|0.91872
16:34:07|0.91993
16:34:08|0.91994
16:34:09|0.91933
16:34:10|0.91933
16:34:11|0.91933
16:34:12|0.91933
16:34:13|0.91933
16:34:14|0.92004
16:34:15|0.92004
16:34:16|0.92004
16:34:17|0.92004
16:34:18|0.92004
16:34:19|0.92004
16:34:21|0.92004
16:34:22|0.92004
16:34:23|0.92004
16:34:24|0.92004
16:34:25|0.92004
16:34:25|0.91968
16:34:26|0.91968
16:34:28|0.91968
16:34:28|0.91968
16:34:29|0.91968
16:34:31|0.91643
16:34:32|0.91968
16:34:32|0.91968
16:34:34|0.91968
16:34:34|0.91968
16:34:36|0.91892
16:34:37|0.91892
16:34:38|0.91892
16:34:39|0.91892
16:34:41|0.91892
16:34:42|0.91892
16:34:43|0.91892
16:34:43|0.91892
16:34:44|0.91892
16:34:46|0.91678
16:34:48|0.91678
16:34:49|0.91678
16:34:50|0.91678
16:34:51|0.91678
16:34:52|0.91383
16:34:53|0.91383
16:34:54|0.91383
16:34:55|0.91383
16:34:56|0.91793
16:34:57|0.91793
16:34:58|0.91793
16:35:00|0.91793
16:35:00|0.91793
16:35:02|0.91793
16:35:02|0.9152
16:35:04|0.9152
16:35:05|0.9152
16:35:07|0.9152
16:35:08|0.9152
16:35:08|0.9152
16:35:11|0.91963
16:35:12|0.91963
16:35:12|0.91963
16:35:13|0.91963
16:35:14|0.91963
16:35:16|0.91963
16:35:17|0.91928
16:35:18|0.91928
16:35:19|0.91629
16:35:20|0.91629
16:35:21|0.91629
16:35:22|0.91629
16:35:23|0.91887
16:35:24|0.91887
16:35:25|0.91887
16:35:26|0.91887
16:35:27|0.91887
16:35:28|0.91887
16:35:29|0.91887
16:35:30|0.91732
16:35:31|0.91597
16:35:32|0.91597
16:35:33|0.91597
16:35:34|0.91597
16:35:35|0.91597
16:35:36|0.9182
16:35:38|0.91825
16:35:39|0.91825
16:35:41|0.91825
16:35:41|0.91825
16:35:42|0.91825
16:35:44|0.91825
16:35:44|0.92133
16:35:46|0.92133
16:35:46|0.92133
16:35:48|0.92133
16:35:48|0.91955
16:35:50|0.91955
16:35:50|0.9198
16:35:52|0.9198
16:35:53|0.9198
16:35:55|0.92189
16:35:56|0.92189
16:35:56|0.92189
16:35:57|0.92189
16:35:59|0.92189
16:35:59|0.92189
16:36:00|0.92189
16:36:02|0.92166
16:36:03|0.92166
16:36:04|0.92166
16:36:04|0.92166
16:36:06|0.92166
16:36:06|0.92166
16:36:08|0.92166
16:36:08|0.92166
16:36:09|0.92046
16:36:10|0.92046
16:36:11|0.92046
16:36:12|0.92046
16:36:14|0.92046
16:36:15|0.92046
16:36:16|0.92046
16:36:16|0.92051
16:36:18|0.92051
16:36:19|0.92051
16:36:19|0.92051
16:36:20|0.92097
16:36:21|0.92097
16:36:23|0.92097
16:36:25|0.92097
16:36:25|0.92097
16:36:26|0.92097
16:36:28|0.92145
16:36:28|0.92252
16:36:29|0.92252
16:36:30|0.92141
16:36:31|0.92141
16:36:32|0.92141
16:36:33|0.92141
16:36:34|0.91778
16:36:35|0.91778
16:36:36|0.91778
16:36:38|0.91577
16:36:40|0.91577
16:36:41|0.91648
16:36:41|0.91648
16:36:42|0.91648
16:36:44|0.91648
16:36:45|0.91648
16:36:46|0.91369
16:36:47|0.91156
16:36:48|0.91405
16:36:49|0.91405
16:36:50|0.91405
16:36:51|0.92259
16:36:52|0.92228
16:36:53|0.9153
16:36:54|0.9153
16:36:55|0.9153
16:36:56|0.9153
16:36:57|0.91461
16:36:58|0.91462
16:36:59|0.91462
16:37:00|0.91494
16:37:01|0.91494
16:37:02|0.91494
16:37:03|0.91494
16:37:04|0.91494
16:37:05|0.91494
16:37:07|0.917
16:37:07|0.917
16:37:09|0.917
16:37:10|0.917
16:37:11|0.917
16:37:12|0.917
16:37:12|0.917
16:37:13|0.917
16:37:14|0.91668
16:37:15|0.91668
16:37:16|0.91668
16:37:18|0.91668
16:37:18|0.91668
16:37:19|0.91668
16:37:20|0.91525
16:37:21|0.91525
16:37:22|0.91525
16:37:23|0.91525
16:37:25|0.91525
16:37:26|0.91525
16:37:26|0.91525
16:37:27|0.91525
16:37:29|0.91525
16:37:29|0.91525
16:37:30|0.91525
16:37:31|0.91525
16:37:32|0.91703
16:37:33|0.92084
16:37:34|0.92084
16:37:36|0.92084
16:37:36|0.92084
16:37:37|0.92084
16:37:39|0.91708
16:37:41|0.91704
16:37:41|0.91704
16:37:43|0.91704
16:37:43|0.91704
16:37:44|0.91704
16:37:45|0.91664
16:37:46|0.91664
16:37:47|0.91664
16:37:49|0.91664
16:37:50|0.91664
16:37:51|0.91644
16:37:52|0.91644
16:37:53|0.91644
16:37:54|0.91644
16:37:55|0.91644
16:37:56|0.91644
16:37:57|0.91644
16:37:58|0.91644
16:37:59|0.91644
16:38:00|0.91644
16:38:02|0.91644
16:38:03|0.91644
16:38:03|0.91644
16:38:04|0.91644
16:38:06|0.91757
16:38:07|0.91757
16:38:08|0.91757
16:38:09|0.91757
16:38:10|0.91757
16:38:11|0.91757
16:38:12|0.91757
16:38:13|0.91757
16:38:14|0.92046
16:38:14|0.92046
16:38:16|0.92046
16:38:17|0.92046
16:38:17|0.92046
16:38:19|0.91714
16:38:20|0.9156
16:38:21|0.9156
16:38:21|0.9156
16:38:23|0.9156
16:38:24|0.9141
16:38:25|0.9141
16:38:26|0.9141
16:38:27|0.9141
16:38:28|0.9141
16:38:29|0.91557
16:38:30|0.91557
16:38:31|0.91503
16:38:32|0.91503
16:38:33|0.91503
16:38:34|0.91503
16:38:35|0.91503
16:38:36|0.91503
16:38:38|0.92007
16:38:38|0.92007
16:38:40|0.92007
16:38:41|0.91341
16:38:43|0.91341
16:38:43|0.91341
16:38:44|0.91341
16:38:45|0.91502
16:38:46|0.91502
16:38:47|0.91502
16:38:48|0.91502
16:38:50|0.91502
16:38:50|0.91569
16:38:51|0.91569
16:38:53|0.91569
16:38:53|0.91569
16:38:55|0.91569
16:38:55|0.91632
16:38:57|0.91632
16:38:57|0.91632
16:38:58|0.91632
16:38:59|0.91632
16:39:00|0.91632
16:39:02|0.91632
16:39:03|0.91692
16:39:03|0.91692
16:39:05|0.91692
16:39:06|0.91692
16:39:07|0.91692
16:39:08|0.91692
16:39:09|0.91326
16:39:10|0.91326
16:39:11|0.91326
16:39:12|0.91326
16:39:13|0.91326
16:39:14|0.91326
16:39:15|0.91326
16:39:16|0.91326
16:39:17|0.91326
16:39:18|0.91326
16:39:19|0.91326
16:39:20|0.91326
16:39:21|0.91326
16:39:22|0.91326
16:39:23|0.91326
16:39:24|0.91326
16:39:25|0.91248
16:39:26|0.91248
16:39:27|0.91248
16:39:28|0.91248
16:39:29|0.91128
16:39:30|0.91128
16:39:31|0.91128
16:39:32|0.91128
16:39:33|0.91128
16:39:34|0.91128
16:39:35|0.91611
16:39:36|0.91611
16:39:37|0.91611
16:39:38|0.91611
16:39:39|0.91611
16:39:40|0.91611
16:39:42|0.91203
16:39:43|0.91203
16:39:45|0.91203
16:39:46|0.91203
16:39:47|0.91203
16:39:49|0.91203
16:39:50|0.91203
16:39:51|0.91203
16:39:52|0.91203
16:39:53|0.91203
16:39:53|0.91203
16:39:55|0.91213
16:39:55|0.91213
16:39:56|0.91213
16:39:57|0.91213
16:39:59|0.91213
16:40:00|0.91213
16:40:00|0.91213
16:40:01|0.91213
16:40:03|0.91324
16:40:03|0.91324
16:40:04|0.91324
16:40:05|0.91324
16:40:07|0.91324
16:40:08|0.91304
16:40:09|0.91304
16:40:09|0.91304
16:40:10|0.91304
16:40:11|0.91304
16:40:13|0.91304
16:40:14|0.91304
16:40:14|0.91304
16:40:15|0.91304
16:40:16|0.91304
16:40:17|0.91304
16:40:18|0.91304
16:40:19|0.91304
16:40:20|0.91304
16:40:21|0.91304
16:40:22|0.91304
16:40:24|0.91304
16:40:24|0.91301
16:40:25|0.91301
16:40:26|0.91301
16:40:27|0.91301
16:40:29|0.91301
16:40:29|0.91301
16:40:31|0.91301
16:40:32|0.91568
16:40:32|0.91334
16:40:33|0.91334
16:40:34|0.91334
16:40:36|0.91334
16:40:36|0.91334
16:40:37|0.91334
16:40:38|0.91495
16:40:39|0.91495
16:40:41|0.91495
16:40:42|0.91495
16:40:44|0.91495
16:40:45|0.91225
16:40:46|0.92526
16:40:47|0.92526
16:40:48|0.92526
16:40:49|0.92526
16:40:50|0.92526
16:40:51|0.92014
16:40:52|0.91992
16:40:53|0.91992
16:40:54|0.91992
16:40:55|0.91822
16:40:56|0.91822
16:40:57|0.91492
16:40:58|0.91498
16:40:59|0.91939
16:41:00|0.91997
16:41:01|0.91997
16:41:02|0.91997
16:41:03|0.91997
16:41:04|0.92263
16:41:05|0.92263
16:41:07|0.92263
16:41:08|0.92263
16:41:09|0.92263
16:41:10|0.92263
16:41:11|0.92263
16:41:13|0.92164
16:41:13|0.92164
16:41:15|0.92164
16:41:16|0.92164
16:41:17|0.92164
16:41:17|0.92735
16:41:19|0.92735
16:41:20|0.92735
16:41:20|0.92735
16:41:22|0.92735
16:41:22|0.92735
16:41:24|0.92735
16:41:25|0.92537
16:41:26|0.92537
16:41:27|0.92537
16:41:28|0.92537
16:41:29|0.92537
16:41:30|0.92537
16:41:32|0.92577
16:41:32|0.92577
16:41:33|0.92577
16:41:35|0.92577
16:41:35|0.92577
16:41:36|0.92577
16:41:37|0.9235
16:41:38|0.9235
16:41:40|0.92346
16:41:41|0.92346
16:41:42|0.92346
16:41:44|0.92373
16:41:45|0.92373
16:41:45|0.92373
16:41:47|0.92373
16:41:48|0.92373
16:41:49|0.92373
16:41:50|0.92373
16:41:52|0.92373
16:41:53|0.92454
16:41:53|0.92454
16:41:55|0.92454
16:41:55|0.92454
16:41:57|0.91968
16:41:57|0.91968
16:41:58|0.91968
16:41:59|0.91968
16:42:00|0.91968
16:42:01|0.91968
16:42:02|0.91968
16:42:03|0.92234
16:42:05|0.92234
16:42:06|0.92234
16:42:07|0.91933
16:42:08|0.91933
16:42:09|0.91818
16:42:10|0.91818
16:42:11|0.91818
16:42:12|0.91818
16:42:13|0.91818
16:42:14|0.91818
16:42:15|0.91818
16:42:16|0.91818
16:42:17|0.92013
16:42:18|0.92013
16:42:19|0.92013
16:42:20|0.92013
16:42:21|0.92013
16:42:22|0.91785
16:42:23|0.91785
16:42:24|0.91785
16:42:25|0.92043
16:42:26|0.92043
16:42:27|0.92043
16:42:29|0.92121
16:42:29|0.92121
16:42:31|0.92121
16:42:31|0.92121
16:42:33|0.92121
16:42:33|0.92121
16:42:34|0.92121
16:42:35|0.92348
16:42:36|0.92157
16:42:37|0.92157
16:42:38|0.92157
16:42:40|0.92157
16:42:41|0.92157
16:42:42|0.91171
16:42:43|0.91171
16:42:44|0.91171
16:42:45|0.91171
16:42:47|0.91931
16:42:48|0.92283
16:42:49|0.92283
16:42:50|0.92283
16:42:51|0.92283
16:42:52|0.92283
16:42:53|0.92283
16:42:54|0.92283
16:42:54|0.92283
16:42:57|0.91977
16:42:58|0.91977
16:42:59|0.91977
16:43:00|0.91977
16:43:01|0.91943
16:43:01|0.91943
16:43:03|0.91943
16:43:04|0.91943
16:43:05|0.91943
16:43:06|0.91943
16:43:07|0.9226
16:43:08|0.9226
16:43:09|0.9226
16:43:10|0.9226
16:43:11|0.9226
16:43:12|0.9226
16:43:13|0.9226
16:43:14|0.9226
16:43:15|0.92004
16:43:16|0.92004
16:43:17|0.92004
16:43:18|0.92004
16:43:19|0.92004
16:43:20|0.92004
16:43:21|0.92004
16:43:22|0.91935
16:43:23|0.91935
16:43:24|0.91935
16:43:25|0.91935
16:43:26|0.9154
16:43:27|0.91711
16:43:29|0.91711
16:43:29|0.91711
16:43:30|0.91711
16:43:32|0.91711
16:43:33|0.91806
16:43:34|0.91806
16:43:35|0.91806
16:43:36|0.91806
16:43:37|0.91806
16:43:38|0.91806
16:43:39|0.91807
16:43:40|0.9183
16:43:41|0.9183
16:43:42|0.9183
16:43:43|0.9183
16:43:44|0.9183
16:43:46|0.9183
16:43:47|0.91904
16:43:47|0.91908
16:43:49|0.91908
16:43:50|0.91908
16:43:51|0.91908
16:43:52|0.91908
16:43:53|0.9218
16:43:54|0.9218
16:43:56|0.9218
16:43:56|0.9218
16:43:57|0.9218
16:43:59|0.9218
16:43:59|0.9218
16:44:01|0.9218
16:44:02|0.9218
16:44:03|0.9218
16:44:03|0.9218
16:44:05|0.9218
16:44:06|0.9218
16:44:07|0.91988
16:44:08|0.91988
16:44:10|0.91988
16:44:10|0.91988
16:44:11|0.91988
16:44:13|0.91944
16:44:13|0.91944
16:44:14|0.91944
16:44:16|0.91944
16:44:17|0.91944
16:44:17|0.91761
16:44:19|0.91761
16:44:19|0.91903
16:44:20|0.91903
16:44:21|0.91899
16:44:22|0.91899
16:44:23|0.91899
16:44:24|0.91899
16:44:25|0.91942
16:44:26|0.91942
16:44:27|0.91942
16:44:28|0.91942
16:44:29|0.91942
16:44:30|0.91942
16:44:31|0.91824
16:44:32|0.91824
16:44:34|0.91824
16:44:34|0.91824
16:44:35|0.91824
16:44:36|0.91824
16:44:37|0.91824
16:44:38|0.91824
16:44:39|0.91824
16:44:41|0.91831
16:44:41|0.91831
16:44:42|0.91831
16:44:44|0.91831
16:44:45|0.92269
16:44:46|0.92269
16:44:47|0.92269
16:44:48|0.92269
16:44:49|0.92269
16:44:50|0.92269
16:44:51|0.92269
16:44:53|0.92249
16:44:54|0.92249
16:44:55|0.92249
16:44:56|0.92249
16:44:57|0.92227
16:44:58|0.92227
16:44:59|0.92227
16:45:00|0.92227
16:45:01|0.92227
16:45:02|0.92227
16:45:03|0.92227
16:45:04|0.92133
16:45:05|0.92133
16:45:06|0.92133
16:45:08|0.92133
16:45:08|0.92133
16:45:10|0.92133
16:45:11|0.92144
16:45:12|0.92144
16:45:13|0.92144
16:45:14|0.92286
16:45:15|0.92286
16:45:16|0.92286
16:45:16|0.92286
16:45:17|0.92393
16:45:19|0.92453
16:45:19|0.92453
16:45:21|0.92453
16:45:22|0.92453
16:45:23|0.92453
16:45:24|0.92362
16:45:25|0.92362
16:45:26|0.92362
16:45:27|0.92362
16:45:28|0.92362
16:45:29|0.92362
16:45:30|0.92362
16:45:31|0.92362
16:45:32|0.92362
16:45:33|0.92376
16:45:34|0.92376
16:45:35|0.92376
16:45:36|0.92376
16:45:37|0.92376
16:45:38|0.92376
16:45:39|0.92376
16:45:40|0.92376
16:45:41|0.92376
16:45:42|0.92376
16:45:43|0.92673
16:45:44|0.92673
16:45:45|0.92673
16:45:46|0.92673
16:45:47|0.92673
16:45:49|0.92673
16:45:50|0.92673
16:45:51|0.92673
16:45:52|0.92391
16:45:52|0.92391
16:45:54|0.92391
16:45:54|0.92391
16:45:56|0.92391
16:45:57|0.92391
16:45:57|0.92391
16:45:59|0.92391
16:46:00|0.92391
16:46:00|0.92391
16:46:02|0.92391
16:46:03|0.92386
16:46:04|0.92386
16:46:05|0.92386
16:46:06|0.92386
16:46:07|0.92386
16:46:08|0.92386
16:46:09|0.92386
16:46:10|0.91955
16:46:11|0.91955
16:46:12|0.91661
16:46:13|0.91661
16:46:14|0.92088
16:46:15|0.92088
16:46:16|0.92088
16:46:17|0.92088
16:46:18|0.92088
16:46:19|0.92088
16:46:20|0.92385
16:46:21|0.92385
16:46:22|0.92385
16:46:23|0.9218
16:46:24|0.9218
16:46:25|0.92052
16:46:26|0.92052
16:46:27|0.92052
16:46:28|0.92052
16:46:30|0.92052
16:46:30|0.92088
16:46:31|0.92088
16:46:32|0.92088
16:46:33|0.92088
16:46:34|0.92088
16:46:35|0.92088
16:46:36|0.92088
16:46:38|0.92088
16:46:39|0.92267
16:46:40|0.92267
16:46:41|0.92267
16:46:42|0.92267
16:46:42|0.92267
16:46:43|0.9229
16:46:45|0.9229
16:46:46|0.9229
16:46:46|0.9229
16:46:47|0.9229
16:46:50|0.92318
16:46:51|0.92369
16:46:51|0.92369
16:46:53|0.92369
16:46:54|0.92369
16:46:54|0.92369
16:46:56|0.92355
16:46:57|0.92415
16:46:58|0.92415
16:46:59|0.92415
16:47:00|0.92415
16:47:01|0.92415
16:47:03|0.92415
16:47:04|0.92415
16:47:05|0.9239
16:47:06|0.9239
16:47:07|0.9239
16:47:08|0.9239
16:47:09|0.9239
16:47:10|0.92488
16:47:11|0.92488
16:47:12|0.92488
16:47:13|0.92488
16:47:14|0.92488
16:47:15|0.91826
16:47:16|0.91914
16:47:18|0.92197
16:47:19|0.91966
16:47:19|0.91966
16:47:21|0.91966
16:47:21|0.91966
16:47:23|0.92328
16:47:23|0.92328
16:47:24|0.92328
16:47:26|0.92328
16:47:26|0.92328
16:47:28|0.92328
16:47:29|0.92439
16:47:30|0.92439
16:47:31|0.92439
16:47:32|0.92439
16:47:33|0.92465
16:47:34|0.92465
16:47:35|0.92452
16:47:36|0.92452
16:47:37|0.92452
16:47:38|0.92452
16:47:39|0.92452
16:47:40|0.929
16:47:41|0.92744
16:47:42|0.92744
16:47:43|0.92744
16:47:45|0.92744
16:47:45|0.92744
16:47:46|0.92744
16:47:47|0.92412
16:47:49|0.92686
16:47:49|0.92708
16:47:50|0.92708
16:47:51|0.92708
16:47:52|0.92708
16:47:53|0.92708
16:47:54|0.92708
16:47:56|0.92877
16:47:56|0.92877
16:47:57|0.92877
16:47:59|0.93023
16:48:00|0.93023
16:48:01|0.93023
16:48:02|0.92966
16:48:02|0.935
16:48:04|0.935
16:48:04|0.94
16:48:05|0.93818
16:48:06|0.93818
16:48:07|0.93818
16:48:08|0.93525
16:48:10|0.93525
16:48:10|0.93521
16:48:11|0.93521
16:48:12|0.93521
16:48:13|0.93521
16:48:14|0.93521
16:48:15|0.94
16:48:16|0.94
16:48:18|0.94422
16:48:19|0.94422
16:48:20|0.94422
16:48:20|0.94422
16:48:22|0.94422
16:48:23|0.93995
16:48:23|0.93995
16:48:25|0.93995
16:48:25|0.9378
16:48:27|0.9378
16:48:27|0.9378
16:48:29|0.9378
16:48:29|0.93752
16:48:31|0.93752
16:48:32|0.93752
16:48:33|0.93752
16:48:34|0.93752
16:48:35|0.93752
16:48:36|0.94031
16:48:37|0.94031
16:48:38|0.93792
16:48:39|0.93792
16:48:40|0.93792
16:48:41|0.93674
16:48:42|0.93674
16:48:43|0.93884
16:48:44|0.93884
16:48:45|0.93884
16:48:46|0.93884
16:48:47|0.93884
16:48:48|0.93884
16:48:49|0.93884
16:48:51|0.93858
16:48:51|0.93858
16:48:54|0.93858
16:48:54|0.93858
16:48:56|0.93858
16:48:56|0.93859
16:48:57|0.93859
16:48:59|0.93859
16:49:00|0.93859
16:49:01|0.93859
16:49:02|0.93865
16:49:03|0.93865
16:49:04|0.93865
16:49:05|0.93865
16:49:06|0.93865
16:49:07|0.93865
16:49:08|0.93865
16:49:10|0.94181
16:49:11|0.94181
16:49:11|0.94181
16:49:13|0.94181
16:49:13|0.94181
16:49:15|0.94181
16:49:15|0.93792
16:49:16|0.93792
16:49:17|0.93792
16:49:19|0.93792
16:49:19|0.93792
16:49:21|0.93792
16:49:21|0.94165
16:49:23|0.94165
16:49:23|0.94165
16:49:25|0.94165
16:49:26|0.94165
16:49:27|0.94165
16:49:28|0.94165
16:49:29|0.93975
16:49:30|0.93975
16:49:31|0.93975
16:49:32|0.93975
16:49:32|0.93975
16:49:34|0.93975
16:49:34|0.94156
16:49:36|0.94156
16:49:37|0.94156
16:49:38|0.94156
16:49:39|0.94156
16:49:40|0.94156
16:49:41|0.94145
16:49:42|0.94145
16:49:43|0.94145
16:49:44|0.94145
16:49:46|0.94145
16:49:46|0.94145
16:49:47|0.9457
16:49:49|0.9457
16:49:49|0.94554
16:49:51|0.94554
16:49:53|0.94554
16:49:53|0.94554
16:49:55|0.94354
16:49:55|0.94354
16:49:56|0.94354
16:49:58|0.94354
16:49:58|0.94354
16:49:59|0.94354
16:50:01|0.94239
16:50:02|0.94239
16:50:02|0.94239
16:50:04|0.94239
16:50:04|0.94239
16:50:06|0.94239
16:50:07|0.94239
16:50:07|0.94245
16:50:09|0.94245
16:50:09|0.94245
16:50:10|0.94245
16:50:12|0.94245
16:50:12|0.94245
16:50:13|0.94088
16:50:15|0.94088
16:50:16|0.94088
16:50:16|0.94088
16:50:18|0.94088
16:50:19|0.94088
16:50:20|0.94088
16:50:20|0.94088
16:50:22|0.94088
16:50:22|0.94088
16:50:24|0.94088
16:50:24|0.94088
16:50:26|0.94088
16:50:27|0.94138
16:50:28|0.94138
16:50:28|0.94138
16:50:30|0.94138
16:50:31|0.94138
16:50:33|0.94138
16:50:33|0.94162
16:50:34|0.94162
16:50:35|0.94162
16:50:36|0.94162
16:50:38|0.94162
16:50:38|0.94162
16:50:39|0.94162
16:50:40|0.94162
16:50:41|0.94232
16:50:43|0.94232
16:50:44|0.94232
16:50:44|0.94232
16:50:45|0.94232
16:50:46|0.94165
16:50:47|0.94165
16:50:48|0.94165
16:50:49|0.94165
16:50:51|0.94165
16:50:52|0.94167
16:50:54|0.94167
16:50:55|0.94167
16:50:56|0.94167
16:50:56|0.94167
16:50:58|0.94167
16:50:58|0.94177
16:51:00|0.94177
16:51:01|0.94177
16:51:03|0.94177
16:51:04|0.94177
16:51:05|0.94177
16:51:06|0.942
16:51:06|0.942
16:51:07|0.942
16:51:09|0.942
16:51:10|0.942
16:51:11|0.942
16:51:11|0.942
16:51:13|0.942
16:51:14|0.9423
16:51:14|0.9423
16:51:15|0.9423
16:51:17|0.9423
16:51:18|0.9423
16:51:19|0.94322
16:51:20|0.94322
16:51:21|0.94322
16:51:22|0.94322
16:51:23|0.94322
16:51:24|0.94322
16:51:25|0.94322
16:51:26|0.95322
16:51:26|0.95322
16:51:28|0.95322
16:51:29|0.95322
16:51:30|0.94301
16:51:31|0.94301
16:51:32|0.94299
16:51:33|0.94299
16:51:34|0.94244
16:51:35|0.94244
16:51:36|0.94259
16:51:37|0.94259
16:51:38|0.94259
16:51:39|0.94259
16:51:40|0.94259
16:51:41|0.94259
16:51:42|0.94259
16:51:43|0.94259
16:51:44|0.94259
16:51:45|0.94338
16:51:46|0.94338
16:51:47|0.94338
16:51:48|0.94338
16:51:49|0.94436
16:51:50|0.94436
16:51:51|0.94436
16:51:52|0.94436
16:51:53|0.94436
16:51:54|0.94436
16:51:55|0.94436
16:51:57|0.94436
16:51:57|0.94489
16:51:59|0.94489
16:51:59|0.94489
16:52:01|0.94489
16:52:03|0.94489
16:52:03|0.94494
16:52:05|0.94494
16:52:05|0.94494
16:52:07|0.94494
16:52:07|0.94494
16:52:09|0.9452
16:52:10|0.94524
16:52:11|0.94524
16:52:12|0.94524
16:52:13|0.94524
16:52:14|0.94524
16:52:15|0.94524
16:52:16|0.94524
16:52:17|0.94524
16:52:18|0.94524
16:52:19|0.94524
16:52:20|0.94524
16:52:21|0.94524
16:52:22|0.94564
16:52:23|0.94568
16:52:24|0.94568
16:52:25|0.94716
16:52:26|0.94716
16:52:27|0.94716
16:52:28|0.94634
16:52:29|0.94673
16:52:30|0.94673
16:52:31|0.94673
16:52:32|0.94673
16:52:33|0.94673
16:52:34|0.94834
16:52:35|0.94834
16:52:36|0.94834
16:52:37|0.94834
16:52:38|0.94834
16:52:39|0.94834
16:52:40|0.95021
16:52:42|0.95021
16:52:43|0.95021
16:52:44|0.95021
16:52:45|0.95021
16:52:46|0.95021
16:52:46|0.95021
16:52:48|0.95116
16:52:49|0.95116
16:52:50|0.95116
16:52:51|0.95116
16:52:52|0.95116
16:52:52|0.95116
16:52:54|0.95224
16:52:54|0.95224
16:52:57|0.95228
16:52:58|0.95228
16:52:59|0.94856
16:53:00|0.94897
16:53:01|0.94897
16:53:01|0.94897
16:53:03|0.94897
16:53:04|0.94897
16:53:05|0.94897
16:53:06|0.95003
16:53:07|0.95003
16:53:08|0.95003
16:53:10|0.95003
16:53:10|0.95003
16:53:11|0.95003
16:53:13|0.95003
16:53:13|0.94605
16:53:15|0.94946
16:53:16|0.94946
16:53:17|0.94946
16:53:18|0.94946
16:53:19|0.94946
16:53:20|0.94937
16:53:20|0.94937
16:53:21|0.94937
16:53:23|0.94937
16:53:24|0.94937
16:53:25|0.94937
16:53:26|0.94743
16:53:26|0.94743
16:53:28|0.94743
16:53:29|0.94523
16:53:30|0.94523
16:53:32|0.94523
16:53:33|0.94702
16:53:33|0.94702
16:53:34|0.94702
16:53:35|0.94702
16:53:36|0.94702
16:53:37|0.94702
16:53:39|0.94622
16:53:39|0.94622
16:53:40|0.94622
16:53:41|0.94622
16:53:42|0.94622
16:53:43|0.94622
16:53:44|0.94622
16:53:45|0.94622
16:53:47|0.94585
16:53:47|0.94585
16:53:48|0.94585
16:53:50|0.94585
16:53:50|0.94585
16:53:52|0.94585
16:53:52|0.94585
16:53:54|0.94585
16:53:55|0.94585
16:53:56|0.94585
16:53:58|0.94585
16:53:59|0.94585
16:54:00|0.94585
16:54:00|0.94585
16:54:02|0.94585
16:54:03|0.94585
16:54:04|0.94585
16:54:05|0.94149
16:54:06|0.94085
16:54:07|0.94085
16:54:08|0.94045
16:54:09|0.94045
16:54:11|0.94045
16:54:12|0.94151
16:54:12|0.94151
16:54:14|0.94151
16:54:14|0.94151
16:54:17|0.94151
16:54:17|0.94668
16:54:19|0.94668
16:54:19|0.94668
16:54:21|0.94668
16:54:22|0.94668
16:54:23|0.94668
16:54:24|0.94668
16:54:25|0.94668
16:54:26|0.9426
16:54:27|0.9426
16:54:28|0.9426
16:54:29|0.9426
16:54:30|0.9426
16:54:31|0.94597
16:54:33|0.94597
16:54:33|0.94597
16:54:34|0.94597
16:54:35|0.94597
16:54:36|0.94597
16:54:38|0.94271
16:54:39|0.94271
16:54:40|0.94271
16:54:41|0.94271
16:54:42|0.94271
16:54:43|0.94526
16:54:44|0.94526
16:54:45|0.94526
16:54:46|0.94526
16:54:47|0.94526
16:54:48|0.94526
16:54:49|0.94307
16:54:50|0.94307
16:54:51|0.94307
16:54:52|0.94307
16:54:53|0.94307
16:54:54|0.94307
16:54:55|0.94307
16:54:56|0.94361
16:54:57|0.94361
16:54:59|0.94361
16:55:00|0.94361
16:55:01|0.94361
16:55:02|0.94361
16:55:03|0.94791
16:55:04|0.94399
16:55:05|0.94399
16:55:06|0.94399
16:55:07|0.94399
16:55:08|0.94399
16:55:10|0.94316
16:55:10|0.94316
16:55:11|0.94316
16:55:13|0.94316
16:55:13|0.94316
16:55:14|0.94316
16:55:15|0.94417
16:55:17|0.94417
16:55:18|0.94418
16:55:19|0.94418
16:55:20|0.94418
16:55:21|0.94418
16:55:22|0.9471
16:55:23|0.9471
16:55:24|0.9471
16:55:25|0.94348
16:55:26|0.94348
16:55:27|0.94348
16:55:28|0.94348
16:55:29|0.94001
16:55:31|0.94001
16:55:31|0.94001
16:55:32|0.94001
16:55:33|0.94001
16:55:35|0.94001
16:55:35|0.94053
16:55:37|0.94053
16:55:38|0.94053
16:55:38|0.94053
16:55:39|0.94053
16:55:40|0.94053
16:55:41|0.93775
16:55:43|0.93775
16:55:44|0.93775
16:55:45|0.93775
16:55:46|0.93775
16:55:47|0.93775
16:55:47|0.93775
16:55:49|0.94048
16:55:49|0.94048
16:55:51|0.94048
16:55:51|0.94048
16:55:52|0.94048
16:55:54|0.94048
16:55:55|0.9396
16:55:56|0.9396
16:55:58|0.9396
16:55:59|0.9396
16:56:00|0.9396
16:56:01|0.93871
16:56:02|0.93871
16:56:03|0.93871
16:56:04|0.93871
16:56:05|0.93871
16:56:06|0.93871
16:56:08|0.94012
16:56:08|0.94012
16:56:09|0.94012
16:56:10|0.94012
16:56:12|0.94012
16:56:13|0.94012
16:56:13|0.94012
16:56:14|0.94048
16:56:16|0.94052
16:56:17|0.94052
16:56:17|0.94052
16:56:18|0.94052
16:56:20|0.94052
16:56:21|0.94052
16:56:21|0.94014
16:56:22|0.94014
16:56:24|0.94014
16:56:25|0.94014
16:56:27|0.94014
16:56:27|0.93944
16:56:28|0.9394
16:56:29|0.9394
16:56:31|0.9394
16:56:31|0.9394
16:56:33|0.9394
16:56:34|0.93941
16:56:35|0.93941
16:56:35|0.93941
16:56:37|0.93941
16:56:37|0.93941
16:56:39|0.93941
16:56:40|0.93941
16:56:41|0.93878
16:56:41|0.93878
16:56:43|0.93878
16:56:43|0.93878
16:56:45|0.93878
16:56:46|0.93878
16:56:46|0.93845
16:56:48|0.93845
16:56:49|0.93845
16:56:49|0.93841
16:56:50|0.93841
16:56:51|0.93841
16:56:53|0.93596
16:56:54|0.93596
16:56:54|0.93859
16:56:56|0.93859
16:56:56|0.93859
16:56:58|0.93859
16:57:00|0.93774
16:57:00|0.93774
16:57:01|0.93774
16:57:03|0.93774
16:57:04|0.93774
16:57:05|0.93774
16:57:06|0.93694
16:57:06|0.93694
16:57:07|0.93698
16:57:09|0.93698
16:57:10|0.93698
16:57:11|0.93698
16:57:11|0.93698
16:57:13|0.93568
16:57:14|0.93568
16:57:15|0.93568
16:57:15|0.93568
16:57:16|0.93568
16:57:17|0.93568
16:57:18|0.93568
16:57:21|0.93714
16:57:21|0.93714
16:57:22|0.93714
16:57:23|0.93714
16:57:24|0.93714
16:57:27|0.93714
16:57:28|0.93595
16:57:29|0.93595
16:57:30|0.93595
16:57:32|0.93595
16:57:32|0.94017
16:57:33|0.94017
16:57:34|0.94017
16:57:35|0.94017
16:57:36|0.94017
16:57:37|0.94017
16:57:38|0.93904
16:57:39|0.93904
16:57:40|0.939
16:57:41|0.939
16:57:42|0.939
16:57:43|0.939
16:57:45|0.939
16:57:46|0.93918
16:57:47|0.93918
16:57:47|0.93918
16:57:48|0.93918
16:57:50|0.93918
16:57:50|0.93918
16:57:52|0.93918
16:57:53|0.93918
16:57:53|0.93918
16:57:54|0.93918
16:57:56|0.93918
16:57:56|0.93918
16:57:57|0.93918
16:57:58|0.93806
16:58:00|0.93806
16:58:02|0.93806
16:58:03|0.93806
16:58:04|0.93806
16:58:04|0.93806
16:58:06|0.93806
16:58:06|0.93806
16:58:08|0.93918
16:58:09|0.93918
16:58:11|0.93918
16:58:11|0.93918
16:58:12|0.93918
16:58:14|0.93918
16:58:14|0.93918
16:58:15|0.93918
16:58:16|0.93918
16:58:18|0.93918
16:58:19|0.93908
16:58:20|0.93908
16:58:21|0.93908
16:58:22|0.93908
16:58:23|0.93908
16:58:24|0.93908
16:58:26|0.93908
16:58:27|0.93861
16:58:27|0.93861
16:58:29|0.93861
16:58:29|0.93861
16:58:31|0.93971
16:58:31|0.93971
16:58:32|0.93975
16:58:33|0.93975
16:58:35|0.93975
16:58:36|0.93975
16:58:36|0.93975
16:58:37|0.93975
16:58:38|0.93975
16:58:40|0.93975
16:58:40|0.93975
16:58:42|0.93975
16:58:42|0.93975
16:58:43|0.93945
16:58:44|0.93945
16:58:46|0.93945
16:58:46|0.93945
16:58:47|0.93945
16:58:49|0.93945
16:58:49|0.93945
16:58:51|0.93942
16:58:51|0.93942
16:58:53|0.93942
16:58:53|0.93942
16:58:54|0.93942
16:58:56|0.93932
16:58:56|0.93932
16:58:58|0.93932
16:58:59|0.93932
16:59:00|0.93932
16:59:01|0.93932
16:59:03|0.93932
16:59:04|0.93932
16:59:05|0.93932
16:59:06|0.93932
16:59:07|0.93932
16:59:08|0.93932
16:59:10|0.93932
16:59:11|0.93932
16:59:12|0.93932
16:59:13|0.93932
16:59:14|0.93932
16:59:15|0.93932
16:59:16|0.93932
16:59:17|0.93946
16:59:18|0.93946
16:59:19|0.93946
16:59:20|0.93946
16:59:21|0.93946
16:59:22|0.93946
16:59:23|0.93946
16:59:25|0.93946
16:59:25|0.93939
16:59:26|0.93939
16:59:27|0.93939
16:59:28|0.93939
16:59:29|0.93939
16:59:31|0.93939
16:59:32|0.93939
16:59:32|0.93939
16:59:34|0.93939
16:59:35|0.93934
16:59:36|0.93934
16:59:37|0.93934
16:59:38|0.93934
16:59:39|0.93934
16:59:40|0.93934
16:59:41|0.94301
16:59:42|0.93835
16:59:43|0.93835
16:59:44|0.93835
16:59:45|0.93835
16:59:46|0.93835
16:59:47|0.93835
16:59:48|0.9367
16:59:49|0.9367
16:59:50|0.9367
16:59:51|0.9367
16:59:53|0.9367
16:59:54|0.9367
16:59:55|0.9367
16:59:55|0.93805
16:59:56|0.93805
16:59:58|0.93805
16:59:58|0.93805
16:59:59|0.93805
17:00:01|0.93918
17:00:03|0.9344
17:00:04|0.92853
17:00:05|0.92853
17:00:06|0.92783
17:00:06|0.92708
17:00:08|0.92743
17:00:09|0.92743
17:00:10|0.92743
17:00:11|0.92743
17:00:12|0.92743
17:00:13|0.92743
17:00:14|0.92749
17:00:15|0.92749
17:00:16|0.92749
17:00:16|0.92749
17:00:18|0.92749
17:00:19|0.92749
17:00:20|0.92845
17:00:21|0.92845
17:00:22|0.92845
17:00:24|0.92845
17:00:24|0.92845
17:00:25|0.92845
17:00:27|0.92845
17:00:28|0.93073
17:00:28|0.93073
17:00:29|0.93073
17:00:30|0.93073
17:00:31|0.93073
17:00:32|0.93073
17:00:33|0.93276
17:00:34|0.93276
17:00:35|0.93276
17:00:36|0.93276
17:00:38|0.93276
17:00:39|0.93276
17:00:39|0.93416
17:00:40|0.93416
17:00:42|0.93416
17:00:43|0.93416
17:00:44|0.93416
17:00:45|0.93416
17:00:45|0.93416
17:00:46|0.93346
17:00:47|0.93346
17:00:48|0.93346
17:00:50|0.93346
17:00:51|0.93346
17:00:52|0.93346
17:00:53|0.92876
17:00:54|0.92876
17:00:55|0.92876
17:00:56|0.92876
17:00:57|0.92876
17:00:58|0.92876
17:00:59|0.92868
17:01:00|0.92868
17:01:01|0.92868
17:01:03|0.92602
17:01:04|0.92602
17:01:05|0.92602
17:01:06|0.92602
17:01:07|0.9276
17:01:07|0.93126
17:01:09|0.93126
17:01:10|0.93126
17:01:11|0.93126
17:01:11|0.93521
17:01:13|0.93521
17:01:14|0.93521
17:01:15|0.93521
17:01:16|0.93521
17:01:17|0.93521
17:01:18|0.93521
17:01:18|0.92958
17:01:20|0.92958
17:01:21|0.92958
17:01:22|0.92958
17:01:23|0.92958
17:01:24|0.92958
17:01:25|0.93259
17:01:26|0.93259
17:01:27|0.93255
17:01:28|0.93255
17:01:29|0.93255
17:01:30|0.93255
17:01:31|0.93255
17:01:32|0.93154
17:01:33|0.93154
17:01:34|0.93154
17:01:35|0.93154
17:01:36|0.93154
17:01:37|0.93154
17:01:39|0.9315
17:01:39|0.9315
17:01:41|0.9315
17:01:41|0.93711
17:01:42|0.93711
17:01:43|0.93711
17:01:44|0.93711
17:01:45|0.93753
17:01:46|0.93668
17:01:47|0.93668
17:01:49|0.93668
17:01:49|0.93668
17:01:50|0.93668
17:01:52|0.93524
17:01:53|0.93524
17:01:54|0.9352
17:01:55|0.9352
17:01:55|0.9352
17:01:56|0.9352
17:01:58|0.9352
17:01:58|0.93226
17:02:00|0.93226
17:02:01|0.93226
17:02:01|0.93226
17:02:04|0.93226
17:02:05|0.93115
17:02:06|0.93115
17:02:07|0.93115
17:02:08|0.93115
17:02:09|0.93115
17:02:11|0.93115
17:02:11|0.93115
17:02:13|0.93179
17:02:14|0.93179
17:02:15|0.93179
17:02:15|0.93179
17:02:17|0.93179
17:02:17|0.93179
17:02:18|0.93121
17:02:20|0.93121
17:02:20|0.93121
17:02:22|0.93121
17:02:23|0.93121
17:02:24|0.93495
17:02:25|0.93495
17:02:26|0.93495
17:02:26|0.93495
17:02:27|0.93495
17:02:28|0.93495
17:02:30|0.93451
17:02:31|0.93451
17:02:32|0.93451
17:02:33|0.93451
17:02:34|0.93451
17:02:35|0.93451
17:02:36|0.93451
17:02:37|0.93488
17:02:38|0.93484
17:02:39|0.93484
17:02:40|0.93484
17:02:41|0.93484
17:02:42|0.93484
17:02:43|0.93337
17:02:44|0.93337
17:02:46|0.93337
17:02:47|0.93337
17:02:47|0.93337
17:02:49|0.93337
17:02:49|0.93337
17:02:50|0.93337
17:02:52|0.93148
17:02:52|0.93115
17:02:54|0.93115
17:02:55|0.93115
17:02:55|0.93115
17:02:56|0.92949
17:02:57|0.92949
17:02:58|0.92949
17:02:59|0.92949
17:03:00|0.92949
17:03:01|0.92949
17:03:02|0.92949
17:03:05|0.92949
17:03:06|0.93115
17:03:07|0.93115
17:03:08|0.93115
17:03:10|0.93115
17:03:10|0.93115
17:03:11|0.93115
17:03:13|0.93116
17:03:14|0.93116
17:03:14|0.93116
17:03:16|0.93118
17:03:17|0.93118
17:03:17|0.93118
17:03:18|0.93118
17:03:20|0.93118
17:03:21|0.93118
17:03:21|0.93118
17:03:23|0.93118
17:03:23|0.93118
17:03:25|0.93119
17:03:26|0.93119
17:03:27|0.93119
17:03:27|0.93119
17:03:29|0.93071
17:03:30|0.93071
17:03:31|0.93071
17:03:33|0.93071
17:03:33|0.93071
17:03:35|0.93071
17:03:35|0.93071
17:03:36|0.92966
17:03:38|0.92962
17:03:38|0.92856
17:03:39|0.92856
17:03:41|0.92631
17:03:42|0.92381
17:03:42|0.92381
17:03:43|0.92381
17:03:44|0.92381
17:03:45|0.92381
17:03:47|0.92381
17:03:48|0.92381
17:03:48|0.92524
17:03:50|0.92524
17:03:50|0.92524
17:03:51|0.92524
17:03:52|0.92295
17:03:54|0.92295
17:03:55|0.91934
17:03:56|0.91934
17:03:57|0.91934
17:03:58|0.91934
17:03:58|0.91934
17:03:59|0.91934
17:04:00|0.91934
17:04:02|0.92077
17:04:03|0.92077
17:04:03|0.92077
17:04:04|0.92077
17:04:06|0.92077
17:04:07|0.92077
17:04:08|0.92026
17:04:09|0.92026
17:04:10|0.92026
17:04:11|0.92026
17:04:12|0.92026
17:04:14|0.92026
17:04:15|0.92464
17:04:16|0.92464
17:04:17|0.92464
17:04:18|0.92464
17:04:18|0.92464
17:04:20|0.92464
17:04:21|0.92666
17:04:21|0.92666
17:04:23|0.92666
17:04:23|0.92666
17:04:25|0.92666
17:04:25|0.92666
17:04:26|0.92666
17:04:28|0.92666
17:04:28|0.92666
17:04:29|0.92666
17:04:30|0.92666
17:04:31|0.92666
17:04:32|0.92666
17:04:33|0.92666
17:04:34|0.92495
17:04:35|0.92495
17:04:36|0.92495
17:04:37|0.92495
17:04:38|0.92495
17:04:39|0.92495
17:04:41|0.92495
17:04:41|0.92495
17:04:43|0.92495
17:04:44|0.92495
17:04:45|0.92495
17:04:45|0.92495
17:04:47|0.92495
17:04:47|0.92679
17:04:48|0.92679
17:04:50|0.92185
17:04:50|0.92185
17:04:51|0.92185
17:04:52|0.92185
17:04:53|0.92185
17:04:54|0.92185
17:04:56|0.92185
17:04:57|0.92185
17:04:57|0.92185
17:04:59|0.92185
17:05:00|0.92185
17:05:01|0.91842
17:05:02|0.91842
17:05:03|0.91842
17:05:04|0.91842
17:05:05|0.91842
17:05:07|0.91842
17:05:08|0.91842
17:05:09|0.91842
17:05:10|0.91842
17:05:11|0.91842
17:05:12|0.91842
17:05:12|0.91842
17:05:14|0.91842
17:05:15|0.91842
17:05:16|0.91842
17:05:16|0.92021
17:05:18|0.92021
17:05:19|0.92021
17:05:20|0.92021
17:05:21|0.92371
17:05:22|0.92371
17:05:23|0.92371
17:05:25|0.92371
17:05:25|0.92371
17:05:27|0.92389
17:05:27|0.92336
17:05:28|0.92336
17:05:29|0.92336
17:05:31|0.92336
17:05:32|0.92336
17:05:33|0.92336
17:05:33|0.92423
17:05:34|0.92423
17:05:35|0.92423
17:05:37|0.92423
17:05:38|0.92423
17:05:39|0.92423
17:05:40|0.92705
17:05:40|0.92705
17:05:41|0.92705
17:05:42|0.92705
17:05:44|0.92705
17:05:45|0.92705
17:05:46|0.92008
17:05:47|0.92008
17:05:48|0.91955
17:05:49|0.91955
17:05:51|0.91955
17:05:52|0.91955
17:05:52|0.91955
17:05:53|0.91955
17:05:54|0.91955
17:05:55|0.91955
17:05:57|0.91955
17:05:58|0.91955
17:05:58|0.91955
17:05:59|0.91955
17:06:00|0.9224
17:06:01|0.9224
17:06:03|0.9224
17:06:03|0.9224
17:06:04|0.9224
17:06:06|0.91954
17:06:06|0.91954
17:06:08|0.91954
17:06:09|0.91954
17:06:11|0.91954
17:06:11|0.91833
17:06:12|0.917
17:06:13|0.917
17:06:15|0.917
17:06:16|0.917
17:06:16|0.917
17:06:17|0.917
17:06:18|0.91729
17:06:20|0.91729
17:06:20|0.91729
17:06:21|0.91729
17:06:23|0.91729
17:06:23|0.91729
17:06:25|0.92002
17:06:25|0.92002
17:06:26|0.92006
17:06:27|0.92006
17:06:28|0.92006
17:06:30|0.92006
17:06:31|0.92006
17:06:32|0.92006
17:06:33|0.92112
17:06:34|0.92112
17:06:35|0.92112
17:06:36|0.92112
17:06:37|0.92112
17:06:38|0.92112
17:06:39|0.92342
17:06:40|0.92342
17:06:41|0.92342
17:06:42|0.92342
17:06:43|0.92342
17:06:44|0.92342
17:06:45|0.92042
17:06:46|0.92042
17:06:47|0.92042
17:06:49|0.92042
17:06:49|0.92042
17:06:51|0.92042
17:06:52|0.91706
17:06:53|0.91706
17:06:54|0.91706
17:06:54|0.91706
17:06:56|0.91706
17:06:57|0.91706
17:06:57|0.92092
17:06:59|0.92092
17:06:59|0.92092
17:07:01|0.92092
17:07:02|0.92092
17:07:02|0.92092
17:07:03|0.92092
17:07:05|0.92414
17:07:06|0.92414
17:07:07|0.92414
17:07:09|0.92414
17:07:10|0.92414
17:07:10|0.92414
17:07:12|0.92422
17:07:12|0.92422
17:07:14|0.92422
17:07:14|0.92426
17:07:16|0.92426
17:07:16|0.92426
17:07:18|0.92426
17:07:19|0.92426
17:07:19|0.92426
17:07:21|0.92426
17:07:22|0.92426
17:07:23|0.92426
17:07:23|0.92426
17:07:24|0.9245
17:07:26|0.9245
17:07:27|0.9245
17:07:27|0.9245
17:07:29|0.9245
17:07:30|0.9245
17:07:32|0.92457
17:07:32|0.92457
17:07:33|0.92457
17:07:35|0.92457
17:07:36|0.92457
17:07:36|0.92457
17:07:38|0.92454
17:07:39|0.92454
17:07:39|0.92454
17:07:40|0.92454
17:07:41|0.92454
17:07:43|0.92454
17:07:43|0.92454
17:07:45|0.92454
17:07:45|0.92454
17:07:47|0.92454
17:07:48|0.92454
17:07:48|0.92454
17:07:49|0.92455
17:07:50|0.92455
17:07:51|0.92455
17:07:53|0.92455
17:07:54|0.92455
17:07:54|0.92455
17:07:56|0.92455
17:07:57|0.9256
17:07:58|0.92556
17:07:59|0.92556
17:08:00|0.92556
17:08:01|0.92556
17:08:02|0.92556
17:08:02|0.92607
17:08:04|0.92607
17:08:05|0.92607
17:08:05|0.92607
17:08:07|0.92607
17:08:08|0.92607
17:08:10|0.92469
17:08:11|0.92469
17:08:13|0.92469
17:08:13|0.92469
17:08:15|0.92469
17:08:15|0.92709
17:08:17|0.92709
17:08:18|0.92709
17:08:19|0.92709
17:08:21|0.92709
17:08:21|0.92709
17:08:23|0.92757
17:08:24|0.92757
17:08:25|0.92757
17:08:26|0.92757
17:08:27|0.92757
17:08:28|0.92757
17:08:28|0.92718
17:08:29|0.92718
17:08:30|0.92718
17:08:31|0.92718
17:08:33|0.92718
17:08:34|0.92718
17:08:35|0.92718
17:08:37|0.92718
17:08:38|0.92718
17:08:38|0.92723
17:08:40|0.92723
17:08:40|0.92723
17:08:41|0.92723
17:08:42|0.92723
17:08:44|0.92984
17:08:45|0.92984
17:08:45|0.92984
17:08:46|0.92984
17:08:48|0.92984
17:08:49|0.92984
17:08:50|0.92984
17:08:51|0.92984
17:08:52|0.9253
17:08:53|0.9253
17:08:54|0.9253
17:08:55|0.9253
17:08:56|0.92425
17:08:57|0.92425
17:08:58|0.92425
17:08:59|0.92425
17:09:00|0.92425
17:09:01|0.92425
17:09:02|0.92425
17:09:03|0.92447
17:09:04|0.92447
17:09:05|0.92447
17:09:06|0.92447
17:09:07|0.92447
17:09:08|0.92447
17:09:09|0.92416
17:09:10|0.92416
17:09:12|0.92416
17:09:13|0.92416
17:09:14|0.92416
17:09:15|0.92416
17:09:16|0.92361
17:09:17|0.92361
17:09:17|0.92306
17:09:19|0.92306
17:09:20|0.92306
17:09:21|0.92306
17:09:22|0.92099
17:09:23|0.92099
17:09:24|0.92099
17:09:25|0.92099
17:09:26|0.92099
17:09:27|0.92099
17:09:28|0.92099
17:09:29|0.92099
17:09:30|0.92099
17:09:31|0.92099
17:09:32|0.92099
17:09:33|0.92099
17:09:34|0.92099
17:09:35|0.92099
17:09:36|0.92099
17:09:37|0.92099
17:09:38|0.92099
17:09:39|0.92099
17:09:40|0.92099
17:09:41|0.92099
17:09:42|0.92133
17:09:43|0.92133
17:09:44|0.92133
17:09:45|0.92133
17:09:47|0.92133
17:09:47|0.92133
17:09:49|0.92133
17:09:49|0.92268
17:09:50|0.92268
17:09:51|0.92268
17:09:52|0.92268
17:09:53|0.92268
17:09:54|0.92268
17:09:55|0.92647
17:09:56|0.92647
17:09:57|0.92647
17:09:58|0.92647
17:10:00|0.92647
17:10:00|0.92647
17:10:02|0.92412
17:10:03|0.92412
17:10:04|0.92412
17:10:05|0.92412
17:10:06|0.92412
17:10:07|0.92412
17:10:08|0.92412
17:10:09|0.92412
17:10:10|0.92412
17:10:12|0.92412
17:10:13|0.92412
17:10:14|0.92412
17:10:15|0.92663
17:10:15|0.92663
17:10:17|0.92663
17:10:19|0.92663
17:10:20|0.92663
17:10:21|0.92382
17:10:22|0.92382
17:10:23|0.92382
17:10:24|0.92382
17:10:25|0.92382
17:10:26|0.92382
17:10:27|0.92308
17:10:28|0.92308
17:10:30|0.92308
17:10:30|0.92308
17:10:32|0.92308
17:10:32|0.92308
17:10:33|0.92308
17:10:34|0.92592
17:10:36|0.92592
17:10:36|0.92242
17:10:37|0.92242
17:10:39|0.92242
17:10:40|0.92242
17:10:40|0.92205
17:10:42|0.92205
17:10:43|0.92205
17:10:44|0.92205
17:10:44|0.92205
17:10:45|0.92205
17:10:47|0.92269
17:10:48|0.92269
17:10:49|0.92269
17:10:49|0.92269
17:10:51|0.92269
17:10:51|0.92269
17:10:53|0.92269
17:10:54|0.92269
17:10:55|0.92269
17:10:56|0.92269
17:10:57|0.92269
17:10:58|0.92269
17:10:59|0.92269
17:11:00|0.92231
17:11:01|0.92231
17:11:02|0.92231
17:11:03|0.92231
17:11:04|0.92231
17:11:05|0.92231
17:11:06|0.92207
17:11:07|0.92207
17:11:08|0.92207
17:11:09|0.92207
17:11:10|0.92207
17:11:11|0.92207
17:11:13|0.92207
17:11:14|0.92207
17:11:15|0.92207
17:11:16|0.92207
17:11:17|0.92207
17:11:18|0.92207
17:11:19|0.92351
17:11:21|0.92351
17:11:22|0.92351
17:11:23|0.92351
17:11:23|0.92351
17:11:25|0.92351
17:11:26|0.92351
17:11:27|0.92351
17:11:28|0.92383
17:11:29|0.92383
17:11:30|0.92383
17:11:31|0.92262
17:11:32|0.92262
17:11:33|0.92262
17:11:34|0.92262
17:11:35|0.92262
17:11:36|0.92262
17:11:37|0.92262
17:11:38|0.92262
17:11:39|0.92262
17:11:40|0.92387
17:11:41|0.92387
17:11:42|0.92387
17:11:43|0.92387
17:11:44|0.92387
17:11:45|0.92387
17:11:46|0.92393
17:11:47|0.92393
17:11:48|0.92393
17:11:49|0.92393
17:11:50|0.92393
17:11:51|0.92695
17:11:53|0.92695
17:11:54|0.92695
17:11:55|0.92695
17:11:55|0.92695
17:11:57|0.92695
17:11:57|0.92695
17:11:58|0.92695
17:12:00|0.92695
17:12:00|0.92695
17:12:02|0.92695
17:12:03|0.92695
17:12:03|0.92695
17:12:05|0.92695
17:12:05|0.92695
17:12:07|0.92308
17:12:08|0.92308
17:12:08|0.92308
17:12:10|0.92308
17:12:11|0.92302
17:12:12|0.92302
17:12:14|0.92302
17:12:14|0.92302
17:12:16|0.92302
17:12:17|0.92302
17:12:18|0.92302
17:12:19|0.92302
17:12:20|0.92374
17:12:20|0.92374
17:12:22|0.92374
17:12:23|0.92374
17:12:24|0.92374
17:12:25|0.92374
17:12:26|0.92374
17:12:27|0.92374
17:12:28|0.92374
17:12:29|0.92374
17:12:30|0.92338
17:12:31|0.92338
17:12:32|0.92338
17:12:33|0.92338
17:12:34|0.92338
17:12:35|0.92338
17:12:36|0.92338
17:12:37|0.92338
17:12:38|0.9242
17:12:39|0.9242
17:12:40|0.9242
17:12:41|0.9242
17:12:42|0.9242
17:12:43|0.9242
17:12:45|0.9242
17:12:45|0.9243
17:12:47|0.9243
17:12:47|0.9243
17:12:48|0.9243
17:12:49|0.9243
17:12:51|0.92502
17:12:51|0.92502
17:12:53|0.92502
17:12:54|0.92502
17:12:54|0.92502
17:12:55|0.92502
17:12:56|0.9241
17:12:58|0.9241
17:12:59|0.9241
17:13:00|0.9241
17:13:01|0.9241
17:13:02|0.9241
17:13:03|0.9241
17:13:03|0.9241
17:13:05|0.9241
17:13:05|0.9241
17:13:07|0.9241
17:13:08|0.9241
17:13:09|0.92522
17:13:10|0.92522
17:13:11|0.92522
17:13:12|0.92522
17:13:13|0.92522
17:13:15|0.92522
17:13:16|0.92522
17:13:17|0.92522
17:13:19|0.92522
17:13:19|0.92522
17:13:21|0.92522
17:13:22|0.92522
17:13:22|0.92557
17:13:24|0.92557
17:13:25|0.92557
17:13:26|0.92557
17:13:27|0.92557
17:13:28|0.92557
17:13:28|0.92483
17:13:30|0.92483
17:13:31|0.92483
17:13:31|0.92483
17:13:33|0.92483
17:13:34|0.92483
17:13:34|0.92483
17:13:36|0.92483
17:13:37|0.92483
17:13:38|0.92483
17:13:38|0.92483
17:13:40|0.92483
17:13:41|0.92483
17:13:42|0.92483
17:13:43|0.92482
17:13:44|0.92482
17:13:45|0.92482
17:13:46|0.92482
17:13:47|0.92482
17:13:48|0.92482
17:13:49|0.92482
17:13:50|0.92496
17:13:51|0.92496
17:13:52|0.92496
17:13:53|0.92496
17:13:54|0.92496
17:13:55|0.92496
17:13:56|0.92504
17:13:57|0.92504
17:13:58|0.92504
17:13:59|0.92504
17:14:00|0.92504
17:14:01|0.92504
17:14:02|0.92504
17:14:03|0.92542
17:14:04|0.92542
17:14:05|0.92542
17:14:06|0.92542
17:14:07|0.92542
17:14:08|0.92542
17:14:09|0.92542
17:14:10|0.92542
17:14:11|0.92542
17:14:13|0.92542
17:14:14|0.92542
17:14:15|0.92542
17:14:16|0.92542
17:14:18|0.92542
17:14:18|0.92581
17:14:20|0.92581
17:14:21|0.92581
17:14:22|0.92581
17:14:23|0.92582
17:14:24|0.92582
17:14:26|0.92582
17:14:27|0.92582
17:14:28|0.92582
17:14:29|0.93061
17:14:29|0.93061
17:14:31|0.93061
17:14:32|0.93061
17:14:33|0.93061
17:14:34|0.93061
17:14:35|0.92745
17:14:36|0.92745
17:14:37|0.92745
17:14:38|0.92745
17:14:39|0.92745
17:14:40|0.92745
17:14:41|0.92745
17:14:42|0.93028
17:14:43|0.93028
17:14:44|0.93028
17:14:45|0.93028
17:14:46|0.93063
17:14:47|0.93063
17:14:48|0.93078
17:14:49|0.93078
17:14:50|0.93078
17:14:51|0.93078
17:14:52|0.93078
17:14:53|0.93078
17:14:54|0.93078
17:14:55|0.93237
17:14:56|0.93237
17:14:57|0.93237
17:14:59|0.93237
17:15:00|0.93237
17:15:00|0.93232
17:15:01|0.93232
17:15:03|0.93232
17:15:04|0.93232
17:15:05|0.93232
17:15:05|0.93232
17:15:07|0.93232
17:15:08|0.93044
17:15:09|0.93044
17:15:10|0.93044
17:15:10|0.93044
17:15:12|0.93044
17:15:13|0.93044
17:15:14|0.93317
17:15:15|0.93321
17:15:16|0.93321
17:15:17|0.93321
17:15:18|0.93321
17:15:19|0.93321
17:15:20|0.93461
17:15:21|0.93461
17:15:22|0.93457
17:15:23|0.93457
17:15:24|0.93457
17:15:25|0.93457
17:15:26|0.93457
17:15:27|0.93502
17:15:29|0.93502
17:15:29|0.93502
17:15:31|0.93502
17:15:31|0.93502
17:15:32|0.93502
17:15:34|0.93502
17:15:34|0.93502
17:15:36|0.93502
17:15:36|0.93502
17:15:37|0.93502
17:15:39|0.93502
17:15:40|0.93502
17:15:40|0.93455
17:15:42|0.93455
17:15:43|0.93455
17:15:44|0.93455
17:15:45|0.93455
17:15:46|0.93455
17:15:47|0.93708
17:15:48|0.93708
17:15:49|0.93708
17:15:50|0.93708
17:15:51|0.93708
17:15:52|0.93708
17:15:53|0.93708
17:15:54|0.93708
17:15:55|0.93421
17:15:56|0.93421
17:15:57|0.93421
17:15:58|0.93421
17:15:59|0.93421
17:16:00|0.93387
17:16:01|0.93387
17:16:02|0.93387
17:16:03|0.93387
17:16:04|0.93387
17:16:05|0.93387
17:16:06|0.93414
17:16:07|0.93414
17:16:08|0.93414
17:16:09|0.93414
17:16:10|0.93414
17:16:11|0.93414
17:16:12|0.93414
17:16:13|0.9357
17:16:14|0.9357
17:16:15|0.9357
17:16:16|0.9357
17:16:17|0.9357
17:16:18|0.9357
17:16:20|0.93681
17:16:21|0.93745
17:16:22|0.93745
17:16:23|0.93745
17:16:24|0.93745
17:16:25|0.93745
17:16:26|0.93785
17:16:27|0.93785
17:16:28|0.93785
17:16:29|0.93789
17:16:30|0.93789
17:16:31|0.93789
17:16:32|0.93727
17:16:34|0.93727
17:16:34|0.93727
17:16:35|0.93727
17:16:37|0.93522
17:16:37|0.93522
17:16:39|0.93522
17:16:40|0.93522
17:16:41|0.93679
17:16:42|0.93679
17:16:43|0.93679
17:16:44|0.93679
17:16:46|0.93374
17:16:46|0.93643
17:16:47|0.93643
17:16:49|0.93643
17:16:50|0.93643
17:16:51|0.93643
17:16:52|0.93643
17:16:53|0.93643
17:16:53|0.93643
17:16:55|0.93643
17:16:56|0.93643
17:16:57|0.93643
17:16:58|0.93643
17:16:59|0.93643
17:17:00|0.93643
17:17:01|0.93643
17:17:02|0.93341
17:17:03|0.93341
17:17:04|0.93341
17:17:05|0.93453
17:17:06|0.93453
17:17:07|0.93453
17:17:08|0.93453
17:17:09|0.93453
17:17:10|0.93453
17:17:12|0.93447
17:17:13|0.93408
17:17:13|0.93408
17:17:14|0.93408
17:17:16|0.93408
17:17:16|0.93408
17:17:18|0.93412
17:17:19|0.93412
17:17:20|0.93408
17:17:21|0.93408
17:17:22|0.93408
17:17:24|0.93408
17:17:24|0.93408
17:17:26|0.93408
17:17:26|0.93408
17:17:28|0.93408
17:17:29|0.93408
17:17:30|0.93408
17:17:31|0.93408
17:17:32|0.93296
17:17:33|0.93296
17:17:34|0.93296
17:17:35|0.93296
17:17:37|0.93296
17:17:38|0.93186
17:17:39|0.93123
17:17:40|0.93123
17:17:41|0.92744
17:17:42|0.92557
17:17:43|0.92557
17:17:44|0.92631
17:17:46|0.92631
17:17:46|0.92631
17:17:47|0.92631
17:17:48|0.92631
17:17:50|0.92631
17:17:51|0.92787
17:17:51|0.92787
17:17:52|0.92787
17:17:54|0.92787
17:17:54|0.92787
17:17:56|0.92787
17:17:57|0.92523
17:17:58|0.92523
17:17:59|0.92834
17:18:00|0.928
17:18:01|0.928
17:18:02|0.928
17:18:03|0.928
17:18:04|0.92676
17:18:05|0.92672
17:18:06|0.92672
17:18:07|0.92672
17:18:08|0.92672
17:18:09|0.92672
17:18:10|0.92855
17:18:11|0.92919
17:18:12|0.92919
17:18:13|0.92919
17:18:14|0.92919
17:18:15|0.92919
17:18:16|0.92501
17:18:17|0.92501
17:18:18|0.92501
17:18:19|0.92501
17:18:20|0.92501
17:18:21|0.92501
17:18:22|0.92501
17:18:23|0.92501
17:18:24|0.92501
17:18:25|0.925
17:18:26|0.92099
17:18:28|0.92099
17:18:29|0.92099
17:18:30|0.9241
17:18:31|0.9241
17:18:32|0.9241
17:18:32|0.9241
17:18:34|0.9241
17:18:35|0.9241
17:18:36|0.9241
17:18:37|0.92389
17:18:39|0.92389
17:18:40|0.92389
17:18:40|0.92389
17:18:42|0.92389
17:18:42|0.92672
17:18:44|0.92672
17:18:45|0.92455
17:18:46|0.92455
17:18:47|0.92455
17:18:48|0.92455
17:18:48|0.92455
17:18:50|0.92455
17:18:50|0.92455
17:18:51|0.92455
17:18:53|0.92455
17:18:54|0.92455
17:18:55|0.92427
17:18:56|0.92427
17:18:57|0.92427
17:18:58|0.92427
17:18:59|0.92427
17:19:00|0.9235
17:19:00|0.9235
17:19:01|0.92464
17:19:02|0.92464
17:19:03|0.92464
17:19:05|0.92464
17:19:06|0.92464
17:19:07|0.92464
17:19:08|0.92373
17:19:09|0.92431
17:19:10|0.92431
17:19:11|0.92431
17:19:12|0.92431
17:19:13|0.92431
17:19:14|0.92431
17:19:15|0.92336
17:19:16|0.92336
17:19:17|0.92336
17:19:18|0.92336
17:19:19|0.92336
17:19:20|0.92336
17:19:21|0.92336
17:19:22|0.92336
17:19:23|0.92346
17:19:25|0.92346
17:19:26|0.92346
17:19:27|0.92346
17:19:28|0.92391
17:19:29|0.92391
17:19:30|0.92391
17:19:30|0.92391
17:19:32|0.92391
17:19:33|0.92391
17:19:34|0.92391
17:19:35|0.92386
17:19:36|0.92386
17:19:37|0.92386
17:19:38|0.92386
17:19:40|0.92386
17:19:41|0.92386
17:19:41|0.92386
17:19:42|0.92386
17:19:44|0.92386
17:19:44|0.92386
17:19:46|0.92386
17:19:46|0.92386
17:19:47|0.92386
17:19:48|0.92386
17:19:49|0.92393
17:19:50|0.92393
17:19:51|0.92393
17:19:52|0.92393
17:19:54|0.92393
17:19:54|0.92393
17:19:55|0.92393
17:19:56|0.92393
17:19:57|0.92393
17:19:58|0.92393
17:19:59|0.92393
17:20:00|0.92393
17:20:01|0.92393
17:20:02|0.92393
17:20:03|0.92393
17:20:05|0.92393
17:20:05|0.92393
17:20:06|0.92393
17:20:07|0.92393
17:20:08|0.92393
17:20:10|0.92393
17:20:10|0.92354
17:20:11|0.92354
17:20:12|0.92354
17:20:13|0.92354
17:20:14|0.92354
17:20:16|0.92354
17:20:16|0.92468
17:20:17|0.92468
17:20:19|0.92468
17:20:20|0.92468
17:20:21|0.92468
17:20:23|0.92468
17:20:23|0.92468
17:20:25|0.92454
17:20:25|0.92454
17:20:26|0.92454
17:20:28|0.92454
17:20:29|0.92454
17:20:30|0.92454
17:20:31|0.92483
17:20:32|0.92483
17:20:33|0.92483
17:20:33|0.92483
17:20:35|0.92483
17:20:36|0.92483
17:20:37|0.92483
17:20:38|0.92531
17:20:39|0.92531
17:20:41|0.92531
17:20:41|0.92531
17:20:42|0.92531
17:20:43|0.92531
17:20:44|0.92493
17:20:46|0.92493
17:20:47|0.92493
17:20:48|0.92493
17:20:49|0.92493
17:20:50|0.92534
17:20:51|0.92534
17:20:52|0.92534
17:20:53|0.92534
17:20:53|0.92534
17:20:55|0.92534
17:20:56|0.92534
17:20:57|0.92534
17:20:58|0.92542
17:20:59|0.92542
17:21:00|0.92542
17:21:01|0.92734
17:21:02|0.92671
17:21:03|0.928
17:21:04|0.928
17:21:05|0.928
17:21:06|0.928
17:21:07|0.928
17:21:08|0.92557
17:21:10|0.92557
17:21:10|0.92557
17:21:12|0.92557
17:21:13|0.92557
17:21:14|0.92557
17:21:14|0.92557
17:21:16|0.92557
17:21:16|0.92557
17:21:17|0.9256
17:21:19|0.9256
17:21:20|0.9256
17:21:21|0.9256
17:21:22|0.92571
17:21:24|0.92571
17:21:25|0.92571
17:21:26|0.92571
17:21:27|0.92571
17:21:28|0.9249
17:21:28|0.9249
17:21:29|0.9249
17:21:30|0.9249
17:21:31|0.9249
17:21:33|0.9249
17:21:34|0.92532
17:21:35|0.92532
17:21:36|0.92532
17:21:37|0.92532
17:21:38|0.92532
17:21:40|0.92532
17:21:40|0.92532
17:21:41|0.92532
17:21:43|0.92483
17:21:44|0.92483
17:21:45|0.92483
17:21:46|0.92483
17:21:47|0.92483
17:21:48|0.92708
17:21:48|0.92708
17:21:49|0.92708
17:21:50|0.92708
17:21:51|0.92708
17:21:53|0.92708
17:21:53|0.92708
17:21:54|0.92708
17:21:55|0.92529
17:21:57|0.92529
17:21:58|0.92529
17:21:58|0.92529
17:22:00|0.92452
17:22:01|0.92452
17:22:02|0.92452
17:22:03|0.92452
17:22:04|0.92452
17:22:05|0.92452
17:22:06|0.92452
17:22:07|0.9249
17:22:08|0.9249
17:22:09|0.9249
17:22:10|0.9249
17:22:11|0.9249
17:22:12|0.9249
17:22:13|0.9249
17:22:14|0.9249
17:22:15|0.9249
17:22:16|0.9249
17:22:17|0.9249
17:22:18|0.9249
17:22:19|0.9249
17:22:20|0.9249
17:22:21|0.92453
17:22:22|0.92453
17:22:23|0.92453
17:22:25|0.92453
17:22:26|0.92453
17:22:27|0.92486
17:22:28|0.92486
17:22:29|0.92486
17:22:30|0.92486
17:22:31|0.92486
17:22:32|0.9249
17:22:33|0.9249
17:22:34|0.9249
17:22:35|0.9249
17:22:37|0.9249
17:22:38|0.9249
17:22:38|0.9249
17:22:39|0.9249
17:22:40|0.92557
17:22:42|0.92557
17:22:42|0.92557
17:22:43|0.92557
17:22:45|0.92816
17:22:45|0.92816
17:22:46|0.92816
17:22:48|0.92816
17:22:49|0.92816
17:22:49|0.92816
17:22:51|0.92816
17:22:52|0.9285
17:22:53|0.9285
17:22:54|0.9285
17:22:55|0.92708
17:22:56|0.92708
17:22:57|0.92708
17:22:58|0.92708
17:22:59|0.92708
17:23:00|0.92708
17:23:00|0.92708
17:23:02|0.92708
17:23:02|0.92708
17:23:05|0.92708
17:23:05|0.92708
17:23:07|0.92322
17:23:07|0.92322
17:23:08|0.92322
17:23:10|0.92322
17:23:11|0.92322
17:23:11|0.92188
17:23:12|0.92527
17:23:13|0.92527
17:23:15|0.92527
17:23:16|0.92527
17:23:16|0.92527
17:23:17|0.92527
17:23:19|0.92527
17:23:19|0.92527
17:23:21|0.92671
17:23:21|0.92671
17:23:22|0.92671
17:23:25|0.92719
17:23:25|0.92719
17:23:27|0.92719
17:23:28|0.92719
17:23:30|0.92783
17:23:31|0.92934
17:23:32|0.92953
17:23:33|0.92953
17:23:34|0.92953
17:23:35|0.93052
17:23:36|0.93052
17:23:37|0.93082
17:23:38|0.93082
17:23:38|0.93082
17:23:40|0.93082
17:23:41|0.93082
17:23:42|0.93082
17:23:43|0.93082
17:23:44|0.9321
17:23:45|0.9321
17:23:46|0.9321
17:23:47|0.9321
17:23:48|0.9321
17:23:49|0.9321
17:23:50|0.9321
17:23:51|0.9321
17:23:52|0.93099
17:23:54|0.93099
17:23:54|0.93099
17:23:55|0.93099
17:23:57|0.92967
17:23:58|0.92967
17:23:59|0.92967
17:23:59|0.92967
17:24:01|0.92967
17:24:01|0.92967
17:24:02|0.92967
17:24:04|0.93044
17:24:05|0.93044
17:24:06|0.93044
17:24:07|0.93044
17:24:08|0.93044
17:24:08|0.93044
17:24:10|0.93055
17:24:11|0.93055
17:24:12|0.93055
17:24:13|0.93055
17:24:14|0.93055
17:24:15|0.93055
17:24:16|0.93055
17:24:17|0.93055
17:24:18|0.93216
17:24:19|0.93216
17:24:20|0.93216
17:24:21|0.93216
17:24:22|0.93216
17:24:23|0.9324
17:24:24|0.9324
17:24:25|0.9324
17:24:26|0.93236
17:24:27|0.93236
17:24:28|0.93236
17:24:30|0.93236
17:24:31|0.93236
17:24:32|0.93236
17:24:33|0.93236
17:24:34|0.93236
17:24:35|0.93115
17:24:36|0.93115
17:24:37|0.93115
17:24:38|0.93238
17:24:39|0.93238
17:24:40|0.93238
17:24:40|0.93238
17:24:42|0.93238
17:24:42|0.93238
17:24:44|0.93238
17:24:45|0.93238
17:24:46|0.93238
17:24:47|0.93238
17:24:48|0.93238
17:24:49|0.9309
17:24:50|0.9309
17:24:51|0.9309
17:24:52|0.9309
17:24:53|0.9309
17:24:54|0.9309
17:24:55|0.9309
17:24:56|0.93247
17:24:57|0.93247
17:24:58|0.93247
17:24:59|0.93247
17:25:00|0.93247
17:25:01|0.93411
17:25:02|0.93411
17:25:03|0.93411
17:25:04|0.93411
17:25:05|0.93411
17:25:06|0.93411
17:25:07|0.93411
17:25:08|0.93525
17:25:09|0.93521
17:25:10|0.93521
17:25:11|0.93521
17:25:12|0.93521
17:25:14|0.93404
17:25:14|0.93404
17:25:16|0.93404
17:25:17|0.93404
17:25:18|0.93404
17:25:19|0.93404
17:25:20|0.93404
17:25:22|0.93404
17:25:22|0.93347
17:25:23|0.93347
17:25:24|0.93347
17:25:26|0.93347
17:25:27|0.93347
17:25:29|0.93338
17:25:30|0.93338
17:25:31|0.93338
17:25:33|0.93338
17:25:33|0.93338
17:25:35|0.93338
17:25:36|0.93338
17:25:36|0.9335
17:25:38|0.9335
17:25:39|0.9335
17:25:40|0.9335
17:25:40|0.93098
17:25:41|0.93098
17:25:42|0.93098
17:25:43|0.93098
17:25:44|0.93098
17:25:46|0.93098
17:25:47|0.93189
17:25:47|0.93189
17:25:48|0.9335
17:25:50|0.9335
17:25:50|0.9335
17:25:51|0.9335
17:25:53|0.9335
17:25:53|0.9346
17:25:54|0.93464
17:25:56|0.93464
17:25:56|0.93464
17:25:57|0.93464
17:25:58|0.93464
17:26:00|0.93464
17:26:01|0.93464
17:26:02|0.93449
17:26:04|0.93449
17:26:05|0.93449
17:26:05|0.93572
17:26:06|0.93572
17:26:07|0.93572
17:26:08|0.93572
17:26:09|0.93572
17:26:10|0.93572
17:26:11|0.93572
17:26:12|0.93265
17:26:14|0.93265
17:26:15|0.93261
17:26:16|0.93261
17:26:17|0.93261
17:26:18|0.93261
17:26:19|0.93261
17:26:19|0.93261
17:26:20|0.93261
17:26:21|0.93261
17:26:23|0.93261
17:26:24|0.93261
17:26:24|0.93261
17:26:26|0.93261
17:26:27|0.93224
17:26:28|0.93224
17:26:29|0.93224
17:26:31|0.93224
17:26:31|0.93155
17:26:32|0.93155
17:26:33|0.93155
17:26:34|0.93155
17:26:35|0.93155
17:26:36|0.93155
17:26:37|0.93155
17:26:38|0.93444
17:26:40|0.93444
17:26:41|0.93444
17:26:42|0.93444
17:26:42|0.93444
17:26:44|0.93444
17:26:44|0.93152
17:26:46|0.93152
17:26:47|0.93152
17:26:48|0.93152
17:26:48|0.93152
17:26:50|0.93152
17:26:50|0.93152
17:26:52|0.93152
17:26:53|0.93167
17:26:54|0.93167
17:26:55|0.93167
17:26:56|0.93167
17:26:57|0.93167
17:26:58|0.93167
17:26:59|0.93167
17:27:00|0.93167
17:27:01|0.93167
17:27:02|0.93167
17:27:03|0.93167
17:27:04|0.93167
17:27:06|0.9319
17:27:06|0.9319
17:27:07|0.9319
17:27:08|0.9319
17:27:09|0.9319
17:27:10|0.9319
17:27:11|0.9319
17:27:12|0.93195
17:27:13|0.93195
17:27:15|0.93195
17:27:16|0.93195
17:27:16|0.93195
17:27:18|0.93195
17:27:19|0.93195
17:27:20|0.93195
17:27:21|0.93195
17:27:22|0.93195
17:27:23|0.93195
17:27:23|0.93235
17:27:25|0.93235
17:27:26|0.93234
17:27:27|0.93234
17:27:29|0.93234
17:27:29|0.93234
17:27:31|0.93234
17:27:32|0.93246
17:27:34|0.93246
17:27:35|0.93246
17:27:36|0.93246
17:27:37|0.933
17:27:38|0.93338
17:27:39|0.9335
17:27:40|0.9335
17:27:41|0.9335
17:27:42|0.9335
17:27:43|0.9335
17:27:43|0.9335
17:27:45|0.93374
17:27:46|0.93374
17:27:46|0.93374
17:27:47|0.93374
17:27:49|0.93553
17:27:49|0.93553
17:27:51|0.93265
17:27:52|0.93265
17:27:53|0.93265
17:27:54|0.93265
17:27:55|0.93265
17:27:56|0.9353
17:27:57|0.9353
17:27:59|0.9353
17:27:59|0.9353
17:28:01|0.9353
17:28:02|0.9353
17:28:03|0.93378
17:28:04|0.93378
17:28:05|0.93378
17:28:06|0.93378
17:28:07|0.93378
17:28:09|0.93378
17:28:09|0.93378
17:28:11|0.93378
17:28:11|0.93378
17:28:12|0.93378
17:28:13|0.93378
17:28:15|0.93378
17:28:15|0.93378
17:28:16|0.93378
17:28:17|0.93378
17:28:18|0.93383
17:28:20|0.93383
17:28:20|0.93383
17:28:21|0.93383
17:28:22|0.93383
17:28:23|0.93383
17:28:24|0.93383
17:28:25|0.93383
17:28:27|0.93383
17:28:27|0.93383
17:28:28|0.93383
17:28:30|0.93383
17:28:31|0.93384
17:28:33|0.93384
17:28:34|0.93512
17:28:34|0.93512
17:28:35|0.93512
17:28:36|0.93512
17:28:38|0.93387
17:28:39|0.93387
17:28:40|0.93387
17:28:41|0.93387
17:28:42|0.93387
17:28:43|0.93387
17:28:44|0.93387
17:28:45|0.93387
17:28:46|0.93387
17:28:47|0.93387
17:28:48|0.93387
17:28:49|0.93387
17:28:50|0.93387
17:28:51|0.93366
17:28:52|0.93366
17:28:53|0.93366
17:28:54|0.93366
17:28:55|0.93366
17:28:56|0.93366
17:28:57|0.933
17:28:59|0.933
17:28:59|0.933
17:29:00|0.933
17:29:02|0.93302
17:29:03|0.93302
17:29:04|0.93302
17:29:05|0.93302
17:29:06|0.93302
17:29:06|0.93302
17:29:07|0.93302
17:29:08|0.93302
17:29:10|0.93302
17:29:10|0.93302
17:29:11|0.93302
17:29:12|0.93302
17:29:14|0.93302
17:29:15|0.93302
17:29:15|0.93302
17:29:17|0.93302
17:29:18|0.93302
17:29:18|0.93302
17:29:19|0.93302
17:29:21|0.93184
17:29:21|0.93049
17:29:23|0.93049
17:29:24|0.93049
17:29:25|0.93049
17:29:26|0.93049
17:29:27|0.93049
17:29:28|0.93049
17:29:29|0.93103
17:29:31|0.93107
17:29:32|0.93107
17:29:33|0.93107
17:29:34|0.93356
17:29:36|0.93356
17:29:36|0.93356
17:29:37|0.93356
17:29:38|0.93356
17:29:40|0.93356
17:29:41|0.93349
17:29:41|0.93349
17:29:43|0.93349
17:29:44|0.93349
17:29:44|0.93349
17:29:46|0.93349
17:29:46|0.93349
17:29:47|0.93349
17:29:48|0.93349
17:29:49|0.93392
17:29:50|0.93392
17:29:51|0.93392
17:29:52|0.93392
17:29:53|0.93392
17:29:55|0.93334
17:29:56|0.93334
17:29:56|0.93334
17:29:57|0.93334
17:29:58|0.93334
17:29:59|0.93334
17:30:00|0.93334
17:30:01|0.93334
17:30:02|0.93334
17:30:03|0.93334
17:30:04|0.93334
17:30:06|0.93334
17:30:06|0.93334
17:30:07|0.93334
17:30:08|0.93334
17:30:10|0.93334
17:30:10|0.93334
17:30:11|0.93334
17:30:13|0.93334
17:30:14|0.93334
17:30:14|0.93334
17:30:15|0.933
17:30:17|0.933
17:30:17|0.933
17:30:18|0.933
17:30:19|0.933
17:30:21|0.933
17:30:21|0.93231
17:30:22|0.93231
17:30:23|0.93231
17:30:24|0.93231
17:30:25|0.93231
17:30:26|0.93231
17:30:27|0.93231
17:30:29|0.93231
17:30:29|0.93248
17:30:31|0.93248
17:30:32|0.93228
17:30:33|0.93228
17:30:35|0.93224
17:30:36|0.93224
17:30:37|0.93224
17:30:38|0.93224
17:30:39|0.93171
17:30:40|0.93171
17:30:41|0.93171
17:30:41|0.93171
17:30:43|0.93171
17:30:44|0.93171
17:30:45|0.92967
17:30:46|0.9289
17:30:47|0.92817
17:30:48|0.92817
17:30:49|0.92817
17:30:49|0.92817
17:30:51|0.92817
17:30:52|0.9277
17:30:53|0.9277
17:30:54|0.9277
17:30:55|0.9277
17:30:56|0.9277
17:30:57|0.9277
17:30:58|0.9277
17:30:59|0.92819
17:31:00|0.92819
17:31:01|0.92819
17:31:02|0.92819
17:31:03|0.92819
17:31:04|0.92819
17:31:05|0.92819
17:31:06|0.93057
17:31:08|0.93057
17:31:08|0.93057
17:31:10|0.93057
17:31:10|0.93057
17:31:11|0.93057
17:31:13|0.93057
17:31:13|0.93057
17:31:14|0.93057
17:31:16|0.93057
17:31:16|0.93057
17:31:18|0.93057
17:31:18|0.93293
17:31:20|0.93293
17:31:20|0.93293
17:31:22|0.93293
17:31:22|0.93293
17:31:24|0.93293
17:31:25|0.93293
17:31:26|0.93293
17:31:26|0.93293
17:31:27|0.93293
17:31:29|0.93293
17:31:30|0.93293
17:31:30|0.93131
17:31:33|0.93131
17:31:34|0.93131
17:31:35|0.93131
17:31:36|0.93131
17:31:36|0.93131
17:31:38|0.93131
17:31:39|0.93131
17:31:41|0.93131
17:31:42|0.93131
17:31:42|0.93131
17:31:44|0.93131
17:31:45|0.9316
17:31:45|0.93157
17:31:47|0.93157
17:31:47|0.93157
17:31:48|0.93157
17:31:49|0.93572
17:31:51|0.93572
17:31:51|0.93572
17:31:52|0.93572
17:31:53|0.93572
17:31:54|0.93572
17:31:55|0.93572
17:31:56|0.93572
17:31:57|0.93572
17:31:58|0.93572
17:32:00|0.9319
17:32:01|0.93153
17:32:01|0.93153
17:32:03|0.93153
17:32:03|0.93153
17:32:04|0.93292
17:32:06|0.93292
17:32:07|0.93292
17:32:08|0.93292
17:32:09|0.93292
17:32:10|0.93292
17:32:10|0.93232
17:32:11|0.93232
17:32:12|0.93232
17:32:14|0.93232
17:32:15|0.93232
17:32:16|0.93232
17:32:17|0.93232
17:32:18|0.93232
17:32:19|0.93242
17:32:19|0.93242
17:32:21|0.93242
17:32:22|0.93242
17:32:23|0.93242
17:32:24|0.93296
17:32:24|0.93296
17:32:25|0.93296
17:32:26|0.93296
17:32:28|0.93296
17:32:29|0.93296
17:32:30|0.93296
17:32:31|0.93296
17:32:32|0.9349
17:32:33|0.9349
17:32:34|0.9349
17:32:36|0.9349
17:32:37|0.93236
17:32:37|0.93236
17:32:38|0.93236
17:32:39|0.93236
17:32:40|0.93236
17:32:42|0.93236
17:32:43|0.93236
17:32:44|0.93236
17:32:45|0.93236
17:32:46|0.93236
17:32:47|0.93236
17:32:48|0.93236
17:32:49|0.93236
17:32:49|0.93236
17:32:51|0.93236
17:32:52|0.93236
17:32:53|0.93236
17:32:54|0.93236
17:32:55|0.93141
17:32:56|0.93141
17:32:57|0.93141
17:32:58|0.93141
17:32:59|0.93141
17:33:00|0.93141
17:33:01|0.93141
17:33:02|0.93141
17:33:03|0.93141
17:33:04|0.93141
17:33:05|0.93141
17:33:06|0.93141
17:33:07|0.93141
17:33:08|0.93141
17:33:09|0.93141
17:33:10|0.93197
17:33:12|0.93197
17:33:12|0.93197
17:33:13|0.93197
17:33:14|0.93197
17:33:15|0.93197
17:33:16|0.93214
17:33:18|0.93214
17:33:18|0.93214
17:33:19|0.93214
17:33:20|0.93218
17:33:22|0.93218
17:33:22|0.93217
17:33:23|0.93115
17:33:24|0.93115
17:33:25|0.93115
17:33:27|0.93115
17:33:28|0.93115
17:33:28|0.93145
17:33:30|0.93145
17:33:30|0.93145
17:33:32|0.93145
17:33:32|0.93145
17:33:34|0.93153
17:33:36|0.93153
17:33:37|0.9315
17:33:38|0.9315
17:33:39|0.9315
17:33:40|0.9315
17:33:41|0.9319
17:33:42|0.9319
17:33:43|0.9319
17:33:44|0.9319
17:33:45|0.9319
17:33:47|0.9319
17:33:48|0.9319
17:33:48|0.9319
17:33:49|0.93223
17:33:50|0.93223
17:33:52|0.93223
17:33:52|0.93223
17:33:54|0.93223
17:33:54|0.93223
17:33:56|0.93223
17:33:57|0.93223
17:33:58|0.93223
17:33:59|0.93223
17:34:00|0.93223
17:34:01|0.93186
17:34:02|0.93186
17:34:03|0.93186
17:34:04|0.93186
17:34:05|0.93186
17:34:06|0.9297
17:34:07|0.9297
17:34:08|0.9297
17:34:09|0.9297
17:34:10|0.9297
17:34:11|0.9297
17:34:12|0.9297
17:34:13|0.93051
17:34:14|0.93051
17:34:15|0.93051
17:34:16|0.93051
17:34:17|0.93051
17:34:18|0.93051
17:34:20|0.93051
17:34:20|0.93133
17:34:21|0.93133
17:34:22|0.93133
17:34:23|0.93133
17:34:25|0.93133
17:34:26|0.93133
17:34:27|0.93133
17:34:27|0.93133
17:34:28|0.93133
17:34:29|0.93133
17:34:30|0.93133
17:34:31|0.93133
17:34:32|0.93133
17:34:34|0.93133
17:34:36|0.93174
17:34:36|0.93174
17:34:38|0.93174
17:34:38|0.93381
17:34:40|0.93381
17:34:41|0.93381
17:34:41|0.93381
17:34:43|0.93381
17:34:45|0.93584
17:34:45|0.93584
17:34:46|0.93584
17:34:48|0.93584
17:34:49|0.93584
17:34:49|0.93584
17:34:51|0.93584
17:34:52|0.93584
17:34:52|0.93456
17:34:53|0.9346
17:34:55|0.93463
17:34:55|0.93463
17:34:57|0.93463
17:34:58|0.93232
17:34:59|0.93232
17:35:00|0.93232
17:35:00|0.93232
17:35:02|0.93232
17:35:03|0.93232
17:35:04|0.93232
17:35:05|0.93232
17:35:06|0.93232
17:35:07|0.9335
17:35:08|0.9335
17:35:09|0.9335
17:35:10|0.9335
17:35:11|0.9335
17:35:12|0.9335
17:35:13|0.93467
17:35:14|0.93467
17:35:15|0.93467
17:35:16|0.93467
17:35:17|0.93467
17:35:18|0.93467
17:35:19|0.93467
17:35:20|0.93467
17:35:22|0.93467
17:35:23|0.93467
17:35:23|0.93467
17:35:25|0.93467
17:35:25|0.93504
17:35:26|0.93504
17:35:27|0.93504
17:35:28|0.93504
17:35:29|0.93504
17:35:30|0.93504
17:35:31|0.93504
17:35:32|0.93504
17:35:33|0.93504
17:35:34|0.93504
17:35:36|0.93504
17:35:37|0.93504
17:35:39|0.93589
17:35:40|0.93589
17:35:41|0.93589
17:35:42|0.94
17:35:43|0.93895
17:35:44|0.93895
17:35:45|0.93895
17:35:46|0.93969
17:35:47|0.94221
17:35:48|0.94152
17:35:49|0.93583
17:35:50|0.94075
17:35:51|0.94075
17:35:52|0.94075
17:35:53|0.94075
17:35:55|0.94192
17:35:55|0.94375
17:35:57|0.94623
17:35:58|0.94822
17:35:59|0.94822
17:36:00|0.94692
17:36:00|0.94692
17:36:01|0.94692
17:36:02|0.94692
17:36:03|0.94635
17:36:04|0.94635
17:36:05|0.94635
17:36:07|0.94635
17:36:08|0.94635
17:36:09|0.94635
17:36:10|0.9464
17:36:11|0.9464
17:36:12|0.9464
17:36:13|0.94636
17:36:14|0.94636
17:36:14|0.94636
17:36:16|0.94636
17:36:17|0.94815
17:36:18|0.94815
17:36:20|0.94815
17:36:20|0.94815
17:36:22|0.94815
17:36:22|0.94815
17:36:23|0.94568
17:36:24|0.94564
17:36:25|0.94564
17:36:26|0.94564
17:36:27|0.94564
17:36:28|0.94564
17:36:30|0.94449
17:36:30|0.94449
17:36:31|0.94445
17:36:33|0.94445
17:36:33|0.94445
17:36:34|0.94445
17:36:36|0.94445
17:36:36|0.94442
17:36:38|0.94442
17:36:39|0.94442
17:36:40|0.94442
17:36:41|0.94442
17:36:42|0.94597
17:36:44|0.94597
17:36:44|0.94597
17:36:46|0.94597
17:36:47|0.94597
17:36:47|0.94597
17:36:49|0.94597
17:36:50|0.94597
17:36:51|0.94597
17:36:52|0.94597
17:36:52|0.94597
17:36:54|0.94597
17:36:55|0.94597
17:36:56|0.94654
17:36:57|0.94654
17:36:58|0.94654
17:37:00|0.94654
17:37:00|0.94654
17:37:01|0.94654
17:37:03|0.94841
17:37:03|0.94841
17:37:04|0.94841
17:37:06|0.94841
17:37:07|0.94841
17:37:08|0.94685
17:37:08|0.94685
17:37:10|0.94685
17:37:10|0.94685
17:37:12|0.94685
17:37:13|0.94685
17:37:13|0.94685
17:37:14|0.94685
17:37:15|0.94732
17:37:16|0.94732
17:37:17|0.94732
17:37:18|0.9456
17:37:19|0.9456
17:37:21|0.9456
17:37:22|0.9456
17:37:22|0.94656
17:37:23|0.94656
17:37:24|0.94555
17:37:25|0.94555
17:37:26|0.94555
17:37:27|0.94046
17:37:29|0.94046
17:37:29|0.94046
17:37:30|0.94046
17:37:31|0.94046
17:37:32|0.94046
17:37:34|0.94046
17:37:34|0.94336
17:37:35|0.94336
17:37:36|0.94336
17:37:38|0.94336
17:37:39|0.94336
17:37:41|0.94336
17:37:42|0.94643
17:37:42|0.94643
17:37:43|0.94643
17:37:45|0.94643
17:37:45|0.94643
17:37:46|0.94643
17:37:47|0.94662
17:37:48|0.94662
17:37:49|0.94662
17:37:50|0.94662
17:37:52|0.94662
17:37:52|0.94662
17:37:54|0.94662
17:37:55|0.94724
17:37:56|0.94724
17:37:57|0.94724
17:37:58|0.94724
17:37:59|0.94724
17:38:01|0.94724
17:38:01|0.94724
17:38:02|0.94785
17:38:04|0.94785
17:38:05|0.94785
17:38:05|0.94785
17:38:06|0.94785
17:38:07|0.94784
17:38:09|0.94784
17:38:09|0.94784
17:38:11|0.94784
17:38:11|0.94784
17:38:12|0.94784
17:38:13|0.94784
17:38:14|0.94784
17:38:15|0.94708
17:38:17|0.94708
17:38:18|0.94708
17:38:19|0.94708
17:38:20|0.94986
17:38:21|0.94756
17:38:22|0.94756
17:38:23|0.94752
17:38:24|0.94752
17:38:24|0.94752
17:38:26|0.94752
17:38:27|0.94966
17:38:27|0.94966
17:38:29|0.94966
17:38:30|0.94966
17:38:31|0.94966
17:38:31|0.94966
17:38:32|0.94966
17:38:34|0.94966
17:38:35|0.94743
17:38:36|0.94743
17:38:37|0.94743
17:38:37|0.94743
17:38:40|0.94743
17:38:40|0.94743
17:38:42|0.94743
17:38:43|0.94743
17:38:44|0.94743
17:38:45|0.94743
17:38:45|0.94743
17:38:46|0.94743
17:38:48|0.9475
17:38:49|0.94754
17:38:49|0.94754
17:38:50|0.94754
17:38:52|0.94754
17:38:52|0.94742
17:38:54|0.94742
17:38:55|0.94738
17:38:56|0.94738
17:38:57|0.94738
17:38:58|0.94738
17:38:59|0.94738
17:38:59|0.94738
17:39:01|0.94713
17:39:01|0.94717
17:39:03|0.94717
17:39:04|0.94717
17:39:04|0.94717
17:39:06|0.94717
17:39:07|0.94717
17:39:08|0.94717
17:39:08|0.94717
17:39:10|0.94717
17:39:10|0.94709
17:39:11|0.94709
17:39:13|0.94709
17:39:14|0.94709
17:39:15|0.94709
17:39:16|0.94709
17:39:17|0.94709
17:39:18|0.94709
17:39:19|0.94709
17:39:20|0.94709
17:39:21|0.94742
17:39:22|0.94742
17:39:23|0.94742
17:39:24|0.94742
17:39:25|0.94742
17:39:26|0.94742
17:39:27|0.94676
17:39:28|0.94676
17:39:29|0.94676
17:39:30|0.94676
17:39:31|0.94449
17:39:32|0.94449
17:39:33|0.94449
17:39:34|0.94449
17:39:35|0.94449
17:39:36|0.94449
17:39:37|0.94221
17:39:38|0.94221
17:39:39|0.94221
17:39:40|0.94221
17:39:42|0.94221
17:39:42|0.94221
17:39:43|0.94417
17:39:45|0.94417
17:39:46|0.94417
17:39:47|0.94417
17:39:49|0.94417
17:39:49|0.94417
17:39:50|0.94417
17:39:51|0.94303
17:39:52|0.94303
17:39:54|0.94303
17:39:55|0.94303
17:39:56|0.94303
17:39:57|0.94303
17:39:58|0.94304
17:39:58|0.94304
17:39:59|0.94304
17:40:01|0.94304
17:40:01|0.94304
17:40:03|0.94304
17:40:03|0.94336
17:40:04|0.94336
17:40:05|0.94336
17:40:06|0.94336
17:40:08|0.94336
17:40:09|0.94336
17:40:09|0.94359
17:40:10|0.94359
17:40:11|0.94359
17:40:13|0.94359
17:40:14|0.94359
17:40:15|0.94359
17:40:16|0.94006
17:40:16|0.94006
17:40:18|0.94006
17:40:19|0.94006
17:40:20|0.94006
17:40:21|0.94006
17:40:22|0.94196
17:40:23|0.94196
17:40:24|0.94196
17:40:25|0.94196
17:40:26|0.94196
17:40:27|0.94196
17:40:28|0.94196
17:40:29|0.94224
17:40:30|0.94224
17:40:31|0.94224
17:40:32|0.94224
17:40:33|0.94224
17:40:34|0.94224
17:40:35|0.94224
17:40:36|0.94224
17:40:37|0.94224
17:40:38|0.94224
17:40:39|0.94224
17:40:40|0.94224
17:40:42|0.94
17:40:43|0.94
17:40:43|0.94
17:40:44|0.94
17:40:46|0.94
17:40:46|0.94
17:40:48|0.94667
17:40:49|0.94667
17:40:50|0.94667
17:40:51|0.94667
17:40:52|0.94667
17:40:53|0.94667
17:40:53|0.94667
17:40:54|0.94667
17:40:56|0.94243
17:40:57|0.94243
17:40:58|0.94243
17:40:59|0.94642
17:41:00|0.94642
17:41:01|0.94263
17:41:03|0.94263
17:41:04|0.94263
17:41:04|0.94263
17:41:05|0.94263
17:41:06|0.94263
17:41:07|0.94355
17:41:09|0.94355
17:41:09|0.94355
17:41:11|0.94355
17:41:11|0.94355
17:41:12|0.94355
17:41:13|0.9467
17:41:15|0.94706
17:41:15|0.94706
17:41:17|0.94706
17:41:17|0.94706
17:41:18|0.94706
17:41:20|0.94706
17:41:20|0.94784
17:41:22|0.94784
17:41:22|0.94784
17:41:23|0.94784
17:41:24|0.94784
17:41:25|0.94784
17:41:26|0.94784
17:41:27|0.94608
17:41:28|0.94608
17:41:30|0.94608
17:41:30|0.94608
17:41:31|0.94608
17:41:32|0.94608
17:41:33|0.94608
17:41:34|0.94601
17:41:35|0.94601
17:41:37|0.94601
17:41:37|0.94601
17:41:38|0.94601
17:41:40|0.94601
17:41:40|0.94648
17:41:42|0.94648
17:41:43|0.94648
17:41:43|0.94648
17:41:45|0.94648
17:41:45|0.94648
17:41:47|0.94648
17:41:48|0.94648
17:41:49|0.94754
17:41:50|0.94754
17:41:52|0.94754
17:41:52|0.94754
17:41:54|0.94679
17:41:54|0.94679
17:41:55|0.94679
17:41:56|0.94683
17:41:58|0.94683
17:41:59|0.94683
17:42:00|0.94683
17:42:01|0.94642
17:42:02|0.94642
17:42:03|0.94642
17:42:04|0.94642
17:42:05|0.94642
17:42:06|0.94642
17:42:07|0.94642
17:42:08|0.94642
17:42:09|0.94642
17:42:10|0.94642
17:42:11|0.94642
17:42:12|0.94642
17:42:13|0.94735
17:42:15|0.94735
17:42:15|0.94735
17:42:17|0.94735
17:42:18|0.94735
17:42:18|0.94735
17:42:19|0.94694
17:42:20|0.9469
17:42:21|0.9469
17:42:22|0.9469
17:42:23|0.9469
17:42:24|0.9469
17:42:25|0.9469
17:42:27|0.94634
17:42:27|0.94634
17:42:28|0.94634
17:42:30|0.94634
17:42:30|0.94634
17:42:31|0.94634
17:42:32|0.94725
17:42:33|0.94725
17:42:34|0.94725
17:42:35|0.94725
17:42:36|0.94725
17:42:37|0.94725
17:42:38|0.94645
17:42:39|0.94645
17:42:41|0.94645
17:42:41|0.94645
17:42:42|0.94645
17:42:43|0.94645
17:42:45|0.94602
17:42:46|0.94602
17:42:47|0.94602
17:42:48|0.94602
17:42:50|0.94602
17:42:51|0.94602
17:42:52|0.94602
17:42:52|0.94665
17:42:54|0.94665
17:42:55|0.94665
17:42:56|0.94665
17:42:57|0.94665
17:42:58|0.94665
17:42:59|0.94665
17:43:00|0.94665
17:43:01|0.94644
17:43:03|0.94644
17:43:04|0.94644
17:43:04|0.94644
17:43:05|0.94709
17:43:07|0.94709
17:43:08|0.94709
17:43:08|0.94709
17:43:10|0.94709
17:43:11|0.94709
17:43:12|0.94709
17:43:12|0.94709
17:43:13|0.94709
17:43:14|0.94709
17:43:15|0.94709
17:43:17|0.94709
17:43:18|0.94793
17:43:18|0.94793
17:43:19|0.94793
17:43:20|0.94793
17:43:21|0.94793
17:43:22|0.94793
17:43:23|0.94793
17:43:25|0.94793
17:43:25|0.94793
17:43:27|0.94793
17:43:27|0.94793
17:43:28|0.94793
17:43:30|0.94793
17:43:30|0.94793
17:43:31|0.94793
17:43:32|0.94793
17:43:33|0.94793
17:43:35|0.94793
17:43:36|0.94793
17:43:37|0.94793
17:43:38|0.94788
17:43:39|0.94788
17:43:39|0.94788
17:43:41|0.94788
17:43:42|0.94788
17:43:43|0.94788
17:43:45|0.94788
17:43:47|0.94788
17:43:47|0.94788
17:43:49|0.94788
17:43:50|0.94736
17:43:50|0.94736
17:43:52|0.94736
17:43:52|0.94736
17:43:53|0.94736
17:43:54|0.94736
17:43:55|0.9478
17:43:56|0.9478
17:43:58|0.9478
17:43:59|0.9478
17:44:00|0.9478
17:44:01|0.9478
17:44:02|0.9478
17:44:03|0.94935
17:44:04|0.94935
17:44:05|0.94996
17:44:06|0.94996
17:44:07|0.94996
17:44:08|0.94996
17:44:09|0.95006
17:44:10|0.95006
17:44:11|0.95006
17:44:12|0.95006
17:44:14|0.95006
17:44:14|0.95006
17:44:15|0.94971
17:44:16|0.94971
17:44:18|0.95178
17:44:18|0.95178
17:44:19|0.95178
17:44:20|0.95178
17:44:21|0.95178
17:44:23|0.95178
17:44:23|0.95178
17:44:25|0.95178
17:44:26|0.95178
17:44:26|0.95178
17:44:27|0.95178
17:44:28|0.95178
17:44:30|0.95178
17:44:30|0.95178
17:44:31|0.95178
17:44:32|0.95178
17:44:33|0.95178
17:44:35|0.95178
17:44:35|0.95002
17:44:36|0.95002
17:44:39|0.95002
17:44:39|0.95002
17:44:41|0.94845
17:44:42|0.94845
17:44:42|0.94845
17:44:43|0.94845
17:44:45|0.94845
17:44:46|0.94845
17:44:47|0.94845
17:44:48|0.94845
17:44:49|0.94845
17:44:50|0.94962
17:44:51|0.94962
17:44:52|0.94962
17:44:53|0.94962
17:44:55|0.95168
17:44:55|0.95168
17:44:56|0.95168
17:44:57|0.95168
17:44:58|0.95168
17:44:59|0.95168
17:45:01|0.95168
17:45:01|0.95168
17:45:02|0.94809
17:45:03|0.94809
17:45:04|0.94809
17:45:05|0.94809
17:45:07|0.94809
17:45:08|0.94809
17:45:08|0.94809
17:45:09|0.94809
17:45:11|0.94892
17:45:11|0.94892
17:45:12|0.94892
17:45:13|0.94892
17:45:14|0.94892
17:45:15|0.94892
17:45:16|0.94892
17:45:17|0.94892
17:45:19|0.94892
17:45:19|0.94892
17:45:20|0.94644
17:45:21|0.94641
17:45:23|0.94641
17:45:23|0.94641
17:45:24|0.94641
17:45:25|0.94641
17:45:26|0.94641
17:45:27|0.94641
17:45:29|0.94641
17:45:30|0.94748
17:45:30|0.94748
17:45:31|0.94748
17:45:32|0.94748
17:45:33|0.94709
17:45:34|0.94709
17:45:35|0.94709
17:45:36|0.94709
17:45:37|0.94709
17:45:38|0.94709
17:45:39|0.94709
17:45:41|0.94709
17:45:42|0.94701
17:45:42|0.94701
17:45:44|0.94701
17:45:44|0.94701
17:45:46|0.94701
17:45:48|0.94701
17:45:48|0.94701
17:45:49|0.94701
17:45:52|0.94701
17:45:52|0.94701
17:45:53|0.94701
17:45:54|0.94701
17:45:56|0.9463
17:45:57|0.9463
17:45:58|0.9463
17:45:58|0.9463
17:45:59|0.9463
17:46:00|0.9463
17:46:01|0.9463
17:46:02|0.9463
17:46:03|0.9463
17:46:05|0.9463
17:46:06|0.9463
17:46:08|0.94579
17:46:09|0.94579
17:46:09|0.94579
17:46:11|0.94579
17:46:11|0.94579
17:46:12|0.94402
17:46:14|0.94402
17:46:14|0.94402
17:46:15|0.94552
17:46:16|0.94552
17:46:17|0.94552
17:46:18|0.94552
17:46:20|0.94469
17:46:20|0.94469
17:46:21|0.94469
17:46:23|0.94469
17:46:23|0.94469
17:46:24|0.94469
17:46:25|0.94469
17:46:26|0.94471
17:46:27|0.94471
17:46:28|0.94465
17:46:29|0.94465
17:46:31|0.94465
17:46:31|0.94465
17:46:33|0.94098
17:46:33|0.94098
17:46:34|0.94098
17:46:36|0.94098
17:46:37|0.94098
17:46:37|0.94098
17:46:38|0.94098
17:46:39|0.94177
17:46:41|0.94214
17:46:42|0.94214
17:46:42|0.94214
17:46:44|0.94214
17:46:44|0.94214
17:46:46|0.94123
17:46:48|0.94127
17:46:49|0.94127
17:46:50|0.94127
17:46:52|0.94329
17:46:53|0.94329
17:46:55|0.94329
17:46:56|0.94329
17:46:56|0.94329
17:46:58|0.94329
17:46:58|0.94364
17:46:59|0.94364
17:47:00|0.9463
17:47:01|0.9463
17:47:03|0.9463
17:47:04|0.9463
17:47:05|0.95043
17:47:06|0.95043
17:47:07|0.95043
17:47:08|0.95043
17:47:09|0.95043
17:47:10|0.95043
17:47:10|0.95043
17:47:12|0.95043
17:47:12|0.95043
17:47:13|0.94556
17:47:14|0.94556
17:47:16|0.94556
17:47:17|0.94323
17:47:18|0.94323
17:47:18|0.94323
17:47:20|0.94323
17:47:20|0.94323
17:47:22|0.94323
17:47:23|0.94094
17:47:24|0.94094
17:47:25|0.94094
17:47:27|0.94094
17:47:27|0.94094
17:47:28|0.94094
17:47:30|0.94094
17:47:31|0.942
17:47:31|0.942
17:47:32|0.942
17:47:33|0.942
17:47:35|0.942
17:47:35|0.942
17:47:36|0.94217
17:47:37|0.94217
17:47:38|0.94217
17:47:39|0.94217
17:47:40|0.94217
17:47:41|0.94217
17:47:42|0.94217
17:47:43|0.94217
17:47:44|0.94217
17:47:46|0.94217
17:47:46|0.94217
17:47:48|0.94217
17:47:49|0.94235
17:47:50|0.94235
17:47:51|0.94235
17:47:53|0.94235
17:47:54|0.94235
17:47:54|0.94235
17:47:56|0.94235
17:47:57|0.94235
17:47:58|0.94235
17:47:59|0.94235
17:48:00|0.94235
17:48:00|0.94235
17:48:02|0.94366
17:48:03|0.94366
17:48:03|0.94366
17:48:05|0.94366
17:48:06|0.94366
17:48:07|0.94366
17:48:08|0.94547
17:48:09|0.94547
17:48:10|0.94547
17:48:11|0.94547
17:48:12|0.94547
17:48:13|0.94547
17:48:14|0.94547
17:48:15|0.94176
17:48:16|0.94176
17:48:17|0.94176
17:48:18|0.94176
17:48:19|0.94176
17:48:20|0.94513
17:48:21|0.94513
17:48:22|0.94513
17:48:23|0.94513
17:48:24|0.94513
17:48:25|0.94513
17:48:26|0.94246
17:48:28|0.94246
17:48:28|0.9474
17:48:30|0.9474
17:48:31|0.9474
17:48:32|0.9474
17:48:32|0.94409
17:48:34|0.93693
17:48:34|0.93693
17:48:35|0.93693
17:48:36|0.93693
17:48:38|0.93693
17:48:39|0.94256
17:48:40|0.94261
17:48:41|0.94261
17:48:42|0.94261
17:48:43|0.94261
17:48:43|0.94261
17:48:45|0.94261
17:48:45|0.94029
17:48:46|0.94033
17:48:47|0.94033
17:48:49|0.94033
17:48:51|0.94033
17:48:51|0.94033
17:48:53|0.94067
17:48:54|0.94067
17:48:55|0.94067
17:48:56|0.94067
17:48:57|0.94067
17:48:58|0.93661
17:48:59|0.94012
17:49:00|0.94012
17:49:02|0.94012
17:49:02|0.94022
17:49:04|0.94022
17:49:05|0.93993
17:49:07|0.93993
17:49:08|0.93993
17:49:09|0.93993
17:49:10|0.93993
17:49:11|0.93993
17:49:12|0.94043
17:49:13|0.94043
17:49:14|0.94043
17:49:15|0.94043
17:49:16|0.94043
17:49:17|0.94372
17:49:19|0.94205
17:49:20|0.94205
17:49:20|0.94205
17:49:22|0.94205
17:49:22|0.94205
17:49:23|0.94205
17:49:25|0.94257
17:49:25|0.94257
17:49:26|0.94257
17:49:27|0.94257
17:49:28|0.94257
17:49:30|0.94257
17:49:30|0.94257
17:49:32|0.94143
17:49:32|0.94143
17:49:33|0.94143
17:49:35|0.94143
17:49:35|0.94143
17:49:36|0.94143
17:49:37|0.94143
17:49:39|0.9415
17:49:40|0.9415
17:49:40|0.9415
17:49:42|0.9415
17:49:42|0.9415
17:49:44|0.9415
17:49:44|0.9415
17:49:45|0.9415
17:49:46|0.9415
17:49:47|0.9415
17:49:48|0.9415
17:49:50|0.9415
17:49:52|0.94108
17:49:54|0.94108
17:49:55|0.94108
17:49:56|0.94108
17:49:56|0.94108
17:49:58|0.94108
17:49:59|0.94224
17:50:00|0.94224
17:50:01|0.94224
17:50:01|0.94224
17:50:03|0.94224
17:50:04|0.94224
17:50:05|0.94224
17:50:06|0.94224
17:50:07|0.94116
17:50:08|0.94116
17:50:09|0.94116
17:50:10|0.94116
17:50:11|0.94119
17:50:12|0.94119
17:50:13|0.94086
17:50:14|0.94086
17:50:15|0.94086
17:50:16|0.94086
17:50:17|0.94132
17:50:18|0.94136
17:50:19|0.94136
17:50:20|0.94136
17:50:21|0.94136
17:50:22|0.94136
17:50:23|0.94136
17:50:24|0.94136
17:50:25|0.94142
17:50:26|0.94142
17:50:27|0.94142
17:50:28|0.94142
17:50:29|0.94142
17:50:30|0.94142
17:50:31|0.94154
17:50:32|0.94158
17:50:33|0.94158
17:50:34|0.94158
17:50:35|0.94158
17:50:36|0.94158
17:50:38|0.94158
17:50:38|0.94163
17:50:39|0.94163
17:50:40|0.94163
17:50:41|0.94163
17:50:42|0.94163
17:50:44|0.94163
17:50:44|0.94163
17:50:46|0.94178
17:50:46|0.94178
17:50:47|0.94178
17:50:48|0.94178
17:50:50|0.94178
17:50:51|0.94182
17:50:53|0.94182
17:50:53|0.94187
17:50:55|0.94187
17:50:56|0.94187
17:50:57|0.94187
17:50:58|0.94137
17:50:59|0.94137
17:51:00|0.94137
17:51:01|0.94137
17:51:02|0.94191
17:51:03|0.94191
17:51:04|0.94191
17:51:05|0.94191
17:51:06|0.94191
17:51:07|0.94191
17:51:08|0.94597
17:51:09|0.94597
17:51:10|0.94597
17:51:12|0.94597
17:51:13|0.94597
17:51:13|0.94597
17:51:14|0.94597
17:51:15|0.94608
17:51:17|0.94608
17:51:18|0.94608
17:51:19|0.94608
17:51:20|0.94608
17:51:21|0.94608
17:51:21|0.94608
17:51:23|0.94608
17:51:24|0.94608
17:51:25|0.94556
17:51:26|0.94556
17:51:27|0.94556
17:51:27|0.94556
17:51:29|0.94526
17:51:30|0.94522
17:51:31|0.94522
17:51:32|0.94522
17:51:32|0.94522
17:51:34|0.94522
17:51:34|0.9453
17:51:35|0.9453
17:51:37|0.9453
17:51:38|0.9453
17:51:39|0.9453
17:51:40|0.9453
17:51:41|0.9453
17:51:42|0.94614
17:51:43|0.94614
17:51:44|0.94614
17:51:45|0.94614
17:51:45|0.94614
17:51:48|0.94614
17:51:48|0.94614
17:51:49|0.94483
17:51:50|0.94487
17:51:52|0.94487
17:51:53|0.94487
17:51:54|0.94487
17:51:55|0.94487
17:51:56|0.94497
17:51:58|0.94497
17:51:58|0.94497
17:52:00|0.94497
17:52:00|0.94497
17:52:02|0.94497
17:52:03|0.94396
17:52:04|0.94396
17:52:05|0.94396
17:52:06|0.94396
17:52:06|0.94396
17:52:08|0.94396
17:52:09|0.94408
17:52:10|0.94408
17:52:11|0.94408
17:52:12|0.94408
17:52:13|0.94264
17:52:14|0.94264
17:52:15|0.9426
17:52:16|0.9426
17:52:18|0.94695
17:52:19|0.94695
17:52:19|0.94265
17:52:20|0.94265
17:52:22|0.94265
17:52:23|0.94262
17:52:23|0.94262
17:52:24|0.94262
17:52:26|0.94262
17:52:26|0.94298
17:52:27|0.94298
17:52:29|0.94298
17:52:30|0.94298
17:52:31|0.94298
17:52:31|0.94298
17:52:32|0.94298
17:52:33|0.94463
17:52:34|0.94463
17:52:36|0.94463
17:52:36|0.94463
17:52:37|0.94463
17:52:38|0.94394
17:52:39|0.94254
17:52:41|0.94254
17:52:41|0.94254
17:52:43|0.94254
17:52:43|0.94254
17:52:44|0.94254
17:52:46|0.94254
17:52:47|0.94254
17:52:48|0.94254
17:52:49|0.94254
17:52:50|0.94254
17:52:52|0.94254
17:52:53|0.94311
17:52:55|0.94311
17:52:57|0.94311
17:52:58|0.94311
17:52:58|0.94372
17:52:59|0.94372
17:53:00|0.94376
17:53:02|0.94376
17:53:03|0.94376
17:53:04|0.94376
17:53:05|0.94376
17:53:07|0.94337
17:53:07|0.94337
17:53:09|0.94337
17:53:10|0.94337
17:53:10|0.94337
17:53:12|0.94336
17:53:13|0.94336
17:53:13|0.94336
17:53:14|0.94336
17:53:15|0.94336
17:53:17|0.94336
17:53:18|0.94336
17:53:19|0.94336
17:53:19|0.94336
17:53:21|0.94336
17:53:22|0.94336
17:53:22|0.94336
17:53:24|0.93757
17:53:25|0.93757
17:53:26|0.93757
17:53:27|0.93757
17:53:28|0.93757
17:53:29|0.93757
17:53:30|0.93757
17:53:31|0.94167
17:53:32|0.94167
17:53:33|0.94167
17:53:34|0.94167
17:53:35|0.94167
17:53:36|0.94167
17:53:37|0.94167
17:53:38|0.94536
17:53:39|0.94227
17:53:40|0.94227
17:53:41|0.94223
17:53:42|0.94223
17:53:43|0.94223
17:53:44|0.94223
17:53:45|0.94136
17:53:46|0.94136
17:53:47|0.94136
17:53:48|0.94136
17:53:49|0.94136
17:53:50|0.94136
17:53:51|0.94136
17:53:52|0.94136
17:53:53|0.94136
17:53:54|0.94136
17:53:56|0.94136
17:53:57|0.94136
17:53:59|0.94136
17:53:59|0.94136
17:54:00|0.94136
17:54:02|0.94136
17:54:02|0.94136
17:54:05|0.94136
17:54:06|0.94217
17:54:07|0.94217
17:54:07|0.9429
17:54:09|0.9429
17:54:10|0.9429
17:54:10|0.9429
17:54:11|0.94002
17:54:12|0.94002
17:54:13|0.94002
17:54:15|0.94002
17:54:16|0.94002
17:54:16|0.94002
17:54:18|0.94321
17:54:18|0.94321
17:54:20|0.94321
17:54:20|0.94321
17:54:21|0.94321
17:54:23|0.94321
17:54:24|0.94321
17:54:25|0.94321
17:54:26|0.94158
17:54:26|0.94158
17:54:28|0.94158
17:54:28|0.94158
17:54:30|0.94158
17:54:30|0.94158
17:54:32|0.94158
17:54:33|0.94158
17:54:34|0.94167
17:54:35|0.94167
17:54:35|0.94167
17:54:37|0.94167
17:54:37|0.94167
17:54:39|0.94169
17:54:40|0.94169
17:54:41|0.94169
17:54:42|0.94169
17:54:43|0.94169
17:54:44|0.94169
17:54:45|0.94182
17:54:46|0.94182
17:54:47|0.94182
17:54:48|0.94182
17:54:49|0.94182
17:54:50|0.94182
17:54:51|0.94186
17:54:52|0.94186
17:54:53|0.94183
17:54:54|0.94183
17:54:55|0.94183
17:54:56|0.94183
17:54:57|0.94183
17:54:58|0.94218
17:54:59|0.94218
17:55:00|0.94218
17:55:01|0.94218
17:55:03|0.94218
17:55:03|0.94218
17:55:04|0.94223
17:55:05|0.94223
17:55:07|0.94223
17:55:08|0.94223
17:55:09|0.94223
17:55:10|0.94223
17:55:10|0.9423
17:55:12|0.9423
17:55:12|0.9423
17:55:13|0.9423
17:55:14|0.9423
17:55:15|0.9423
17:55:16|0.9423
17:55:17|0.9423
17:55:19|0.9423
17:55:20|0.9423
17:55:20|0.9423
17:55:22|0.9423
17:55:23|0.9423
17:55:24|0.9423
17:55:25|0.9423
17:55:26|0.9423
17:55:27|0.9423
17:55:28|0.94291
17:55:30|0.94291
17:55:30|0.94291
17:55:31|0.94291
17:55:32|0.94291
17:55:33|0.94291
17:55:34|0.94291
17:55:35|0.94291
17:55:36|0.94291
17:55:37|0.94291
17:55:38|0.94291
17:55:40|0.94291
17:55:40|0.94291
17:55:42|0.94293
17:55:42|0.94289
17:55:43|0.94289
17:55:44|0.94289
17:55:46|0.94289
17:55:46|0.94289
17:55:47|0.93735
17:55:49|0.93735
17:55:49|0.94171
17:55:50|0.94171
17:55:51|0.94171
17:55:52|0.94171
17:55:53|0.94171
17:55:54|0.93734
17:55:56|0.93734
17:55:58|0.93734
17:55:58|0.93734
17:56:00|0.93734
17:56:01|0.93522
17:56:02|0.9405
17:56:03|0.94505
17:56:04|0.94505
17:56:05|0.94505
17:56:05|0.94505
17:56:07|0.94505
17:56:08|0.9405
17:56:09|0.9405
17:56:10|0.94054
17:56:11|0.94054
17:56:12|0.94054
17:56:13|0.94054
17:56:14|0.94072
17:56:15|0.94072
17:56:16|0.94072
17:56:17|0.94072
17:56:18|0.94072
17:56:19|0.94072
17:56:20|0.94072
17:56:21|0.94072
17:56:22|0.94032
17:56:23|0.94032
17:56:24|0.94032
17:56:25|0.94032
17:56:26|0.94032
17:56:27|0.94032
17:56:28|0.94032
17:56:29|0.94032
17:56:30|0.94032
17:56:31|0.94032
17:56:32|0.94032
17:56:33|0.94443
17:56:34|0.94443
17:56:35|0.94443
17:56:36|0.94443
17:56:37|0.93967
17:56:38|0.93967
17:56:39|0.93967
17:56:40|0.93967
17:56:41|0.93967
17:56:42|0.94071
17:56:43|0.94071
17:56:44|0.94071
17:56:45|0.94071
17:56:46|0.94071
17:56:47|0.94071
17:56:48|0.94071
17:56:50|0.94071
17:56:50|0.94071
17:56:51|0.94071
17:56:52|0.94071
17:56:53|0.94071
17:56:54|0.94071
17:56:55|0.94071
17:56:57|0.94071
17:56:57|0.94071
17:56:59|0.94071
17:56:59|0.94071
17:57:02|0.94071
17:57:03|0.94071
17:57:04|0.93988
17:57:04|0.93988
17:57:05|0.93988
17:57:06|0.93988
17:57:07|0.94073
17:57:09|0.94073
17:57:10|0.94073
17:57:11|0.94073
17:57:12|0.94126
17:57:13|0.94126
17:57:14|0.94126
17:57:15|0.94126
17:57:17|0.94126
17:57:18|0.94126
17:57:18|0.94126
17:57:19|0.94126
17:57:21|0.94187
17:57:21|0.94187
17:57:23|0.94187
17:57:24|0.94187
17:57:24|0.94187
17:57:25|0.94439
17:57:27|0.94439
17:57:27|0.94439
17:57:29|0.94439
17:57:30|0.94439
17:57:31|0.94439
17:57:31|0.94191
17:57:33|0.94191
17:57:33|0.94191
17:57:35|0.94191
17:57:36|0.94191
17:57:37|0.94191
17:57:37|0.94553
17:57:39|0.94553
17:57:40|0.94553
17:57:41|0.94553
17:57:42|0.94553
17:57:43|0.94553
17:57:44|0.94553
17:57:44|0.94553
17:57:46|0.94553
17:57:47|0.9444
17:57:48|0.94554
17:57:49|0.94554
17:57:49|0.94554
17:57:50|0.94627
17:57:52|0.94627
17:57:53|0.94627
17:57:53|0.94585
17:57:54|0.94585
17:57:56|0.94585
17:57:57|0.94585
17:57:59|0.94585
17:57:59|0.94585
17:58:00|0.94441
17:58:01|0.94441
17:58:03|0.94441
17:58:04|0.94441
17:58:04|0.94441
17:58:06|0.94441
17:58:07|0.94442
17:58:08|0.94442
17:58:09|0.94442
17:58:10|0.94442
17:58:11|0.94442
17:58:12|0.94442
17:58:13|0.94442
17:58:14|0.94442
17:58:15|0.94442
17:58:17|0.94442
17:58:17|0.94442
17:58:18|0.94442
17:58:20|0.94454
17:58:21|0.94454
17:58:21|0.94454
17:58:22|0.94454
17:58:24|0.94661
17:58:25|0.94661
17:58:26|0.94661
17:58:26|0.94661
17:58:27|0.94661
17:58:29|0.94748
17:58:30|0.94748
17:58:31|0.94772
17:58:32|0.94772
17:58:32|0.94772
17:58:33|0.94772
17:58:35|0.94772
17:58:36|0.94772
17:58:37|0.94814
17:58:37|0.94814
17:58:38|0.94814
17:58:40|0.94814
17:58:40|0.94814
17:58:42|0.94814
17:58:43|0.95047
17:58:44|0.9507
17:58:44|0.95066
17:58:45|0.95066
17:58:47|0.95066
17:58:48|0.95066
17:58:49|0.95066
17:58:50|0.95066
17:58:50|0.95066
17:58:51|0.95066
17:58:52|0.95066
17:58:54|0.95066
17:58:55|0.95066
17:58:55|0.94934
17:58:57|0.94934
17:58:58|0.94934
17:59:00|0.94934
17:59:01|0.94934
17:59:02|0.95177
17:59:03|0.95177
17:59:04|0.95177
17:59:05|0.95177
17:59:06|0.95177
17:59:07|0.95177
17:59:08|0.95177
17:59:09|0.9498
17:59:10|0.9498
17:59:11|0.9498
17:59:12|0.9498
17:59:13|0.9498
17:59:14|0.9498
17:59:15|0.95051
17:59:16|0.95051
17:59:17|0.95051
17:59:18|0.95051
17:59:19|0.95051
17:59:20|0.95051
17:59:21|0.95051
17:59:22|0.95051
17:59:23|0.95051
17:59:24|0.95086
17:59:25|0.95086
17:59:26|0.95086
17:59:28|0.95086
17:59:28|0.95156
17:59:29|0.95291
17:59:30|0.953
17:59:32|0.953
17:59:32|0.953
17:59:33|0.95324
17:59:35|0.95339
17:59:36|0.9534
17:59:36|0.9508
17:59:37|0.9508
17:59:38|0.9508
17:59:39|0.9508
17:59:40|0.9508
17:59:41|0.9508
17:59:42|0.95003
17:59:43|0.95003
17:59:44|0.95003
17:59:45|0.95003
17:59:47|0.95003
17:59:47|0.95019
17:59:49|0.95019
17:59:50|0.95019
17:59:51|0.95019
17:59:51|0.95019
17:59:52|0.95019
17:59:54|0.95019
17:59:54|0.95019
17:59:56|0.94745
17:59:56|0.95369
17:59:58|0.95369
17:59:58|0.95369
17:59:59|0.95369
18:00:01|0.95369
18:00:02|0.94884
18:00:03|0.95389
18:00:05|0.95389
18:00:05|0.95389
18:00:08|0.95389
18:00:08|0.95389
18:00:09|0.95389
18:00:11|0.95389
18:00:11|0.95389
18:00:12|0.95389
18:00:13|0.95389
18:00:14|0.9496
18:00:15|0.9496
18:00:17|0.94956
18:00:18|0.94956
18:00:18|0.94956
18:00:19|0.94956
18:00:20|0.94956
18:00:21|0.95046
18:00:22|0.95046
18:00:23|0.95046
18:00:24|0.95046
18:00:26|0.95046
18:00:26|0.95046
18:00:27|0.95046
18:00:29|0.95046
18:00:30|0.95046
18:00:31|0.95046
18:00:31|0.95046
18:00:32|0.95046
18:00:34|0.95046
18:00:35|0.95046
18:00:36|0.95003
18:00:36|0.95003
18:00:38|0.95003
18:00:39|0.95003
18:00:39|0.9485
18:00:41|0.9485
18:00:42|0.9485
18:00:42|0.9485
18:00:43|0.9485
18:00:45|0.9485
18:00:46|0.9485
18:00:47|0.9485
18:00:48|0.9485
18:00:49|0.9485
18:00:50|0.9485
18:00:51|0.9485
18:00:52|0.9485
18:00:53|0.9485
18:00:54|0.94816
18:00:55|0.94816
18:00:56|0.94816
18:00:57|0.94816
18:00:58|0.94816
18:00:59|0.9494
18:01:00|0.9494
18:01:02|0.9494
18:01:02|0.9494
18:01:03|0.9494
18:01:04|0.9494
18:01:06|0.94983
18:01:07|0.94983
18:01:08|0.94983
18:01:09|0.94983
18:01:10|0.94983
18:01:11|0.94983
18:01:12|0.94983
18:01:13|0.94983
18:01:14|0.94983
18:01:15|0.94983
18:01:17|0.94983
18:01:17|0.94983
18:01:18|0.94983
18:01:19|0.94983
18:01:20|0.94983
18:01:22|0.94974
18:01:22|0.94974
18:01:24|0.94974
18:01:24|0.94974
18:01:25|0.94974
18:01:26|0.95003
18:01:27|0.95003
18:01:28|0.95003
18:01:29|0.95003
18:01:30|0.95003
18:01:32|0.95003
18:01:32|0.95003
18:01:34|0.95003
18:01:35|0.95004
18:01:35|0.95004
18:01:36|0.95004
18:01:38|0.95004
18:01:39|0.95038
18:01:40|0.95038
18:01:40|0.95038
18:01:42|0.95038
18:01:43|0.95038
18:01:44|0.95038
18:01:45|0.95038
18:01:46|0.95112
18:01:47|0.95112
18:01:48|0.95112
18:01:49|0.95112
18:01:50|0.95112
18:01:51|0.95112
18:01:52|0.95195
18:01:53|0.95195
18:01:54|0.95195
18:01:55|0.95195
18:01:56|0.95195
18:01:57|0.95195
18:01:58|0.95448
18:01:59|0.95448
18:02:00|0.95448
18:02:01|0.95448
18:02:03|0.95448
18:02:04|0.95448
18:02:05|0.95327
18:02:06|0.95327
18:02:06|0.95327
18:02:07|0.95327
18:02:09|0.95327
18:02:09|0.95327
18:02:10|0.95327
18:02:11|0.95327
18:02:12|0.95327
18:02:14|0.95406
18:02:15|0.95406
18:02:16|0.95406
18:02:16|0.95585
18:02:18|0.95429
18:02:19|0.95429
18:02:20|0.95429
18:02:21|0.95429
18:02:22|0.95429
18:02:23|0.9583
18:02:24|0.95496
18:02:25|0.95496
18:02:26|0.95496
18:02:27|0.95496
18:02:29|0.95496
18:02:29|0.95496
18:02:30|0.95496
18:02:31|0.95496
18:02:33|0.95496
18:02:34|0.95496
18:02:34|0.95496
18:02:35|0.95496
18:02:36|0.95496
18:02:37|0.95665
18:02:38|0.95665
18:02:40|0.95665
18:02:40|0.9585
18:02:42|0.9585
18:02:43|0.9585
18:02:44|0.9585
18:02:44|0.95513
18:02:45|0.95513
18:02:47|0.95513
18:02:48|0.95513
18:02:49|0.95513
18:02:50|0.95666
18:02:51|0.95666
18:02:52|0.95666
18:02:53|0.95666
18:02:54|0.95674
18:02:55|0.95674
18:02:56|0.95674
18:02:57|0.95674
18:02:58|0.95674
18:02:59|0.95734
18:03:00|0.95734
18:03:01|0.95734
18:03:02|0.957
18:03:04|0.95745
18:03:04|0.95745
18:03:06|0.95745
18:03:07|0.95745
18:03:09|0.95745
18:03:10|0.95745
18:03:10|0.95668
18:03:12|0.95668
18:03:13|0.95668
18:03:13|0.95668
18:03:14|0.95668
18:03:16|0.95668
18:03:16|0.95668
18:03:18|0.95668
18:03:19|0.95668
18:03:20|0.95668
18:03:21|0.95668
18:03:22|0.9568
18:03:23|0.9568
18:03:24|0.95708
18:03:25|0.95708
18:03:26|0.95708
18:03:27|0.95708
18:03:27|0.95708
18:03:29|0.95708
18:03:30|0.95708
18:03:31|0.95635
18:03:32|0.95635
18:03:33|0.95635
18:03:34|0.9566
18:03:35|0.9566
18:03:36|0.9566
18:03:37|0.95516
18:03:38|0.95516
18:03:39|0.95516
18:03:40|0.95516
18:03:41|0.95516
18:03:42|0.95516
18:03:43|0.95516
18:03:44|0.95172
18:03:45|0.95172
18:03:46|0.95172
18:03:47|0.95172
18:03:48|0.95832
18:03:49|0.95832
18:03:50|0.95832
18:03:51|0.95455
18:03:53|0.95451
18:03:53|0.95451
18:03:54|0.95451
18:03:56|0.95451
18:03:56|0.95832
18:03:57|0.95832
18:03:58|0.95832
18:03:59|0.95832
18:04:00|0.95832
18:04:01|0.95832
18:04:02|0.95832
18:04:04|0.95262
18:04:06|0.95262
18:04:07|0.95262
18:04:08|0.95262
18:04:09|0.95262
18:04:10|0.95832
18:04:11|0.95832
18:04:12|0.95832
18:04:13|0.95374
18:04:14|0.95374
18:04:15|0.95374
18:04:16|0.95374
18:04:17|0.95445
18:04:18|0.95445
18:04:19|0.95445
18:04:20|0.95445
18:04:22|0.95445
18:04:23|0.9527
18:04:25|0.9527
18:04:26|0.9527
18:04:27|0.9527
18:04:28|0.9527
18:04:28|0.9527
18:04:29|0.9527
18:04:30|0.9527
18:04:32|0.9527
18:04:32|0.95437
18:04:33|0.95437
18:04:35|0.95246
18:04:35|0.95246
18:04:36|0.95304
18:04:37|0.95304
18:04:38|0.95323
18:04:39|0.95323
18:04:41|0.95323
18:04:42|0.95323
18:04:42|0.95323
18:04:44|0.95369
18:04:44|0.95365
18:04:45|0.95365
18:04:46|0.95365
18:04:48|0.95365
18:04:48|0.95365
18:04:49|0.95262
18:04:50|0.95262
18:04:51|0.95262
18:04:53|0.95262
18:04:53|0.95262
18:04:55|0.95262
18:04:55|0.95262
18:04:57|0.95262
18:04:58|0.95386
18:04:59|0.95386
18:05:00|0.95386
18:05:00|0.95386
18:05:02|0.95386
18:05:03|0.95386
18:05:04|0.95386
18:05:06|0.95423
18:05:07|0.95423
18:05:07|0.95423
18:05:09|0.95423
18:05:10|0.95386
18:05:11|0.95382
18:05:11|0.95382
18:05:12|0.95382
18:05:14|0.95382
18:05:15|0.95382
18:05:15|0.95382
18:05:16|0.95382
18:05:18|0.95383
18:05:19|0.95383
18:05:19|0.95383
18:05:20|0.95308
18:05:22|0.95324
18:05:23|0.95324
18:05:24|0.95324
18:05:25|0.95324
18:05:26|0.95169
18:05:27|0.95169
18:05:28|0.95169
18:05:29|0.94936
18:05:30|0.94936
18:05:31|0.94936
18:05:32|0.94936
18:05:33|0.95581
18:05:34|0.95581
18:05:35|0.95581
18:05:36|0.95581
18:05:37|0.95581
18:05:38|0.95581
18:05:39|0.94924
18:05:39|0.94924
18:05:41|0.94924
18:05:42|0.95367
18:05:43|0.95367
18:05:44|0.95367
18:05:45|0.95367
18:05:46|0.95367
18:05:47|0.95367
18:05:48|0.94996
18:05:49|0.94996
18:05:50|0.94996
18:05:51|0.94996
18:05:51|0.94996
18:05:53|0.94996
18:05:53|0.94996
18:05:55|0.94996
18:05:56|0.94996
18:05:56|0.95079
18:05:58|0.95079
18:05:59|0.95079
18:06:00|0.95079
18:06:01|0.95086
18:06:02|0.95086
18:06:03|0.95086
18:06:04|0.95086
18:06:05|0.95086
18:06:07|0.95086
18:06:08|0.95086
18:06:09|0.95086
18:06:10|0.95086
18:06:11|0.95086
18:06:11|0.95086
18:06:13|0.95086
18:06:14|0.95086
18:06:14|0.95075
18:06:16|0.95075
18:06:17|0.95075
18:06:18|0.95075
18:06:19|0.95075
18:06:20|0.95075
18:06:20|0.94954
18:06:22|0.94954
18:06:22|0.94954
18:06:24|0.94954
18:06:25|0.94954
18:06:26|0.94954
18:06:26|0.94954
18:06:27|0.94954
18:06:29|0.94954
18:06:30|0.94954
18:06:31|0.94954
18:06:32|0.94954
18:06:33|0.94954
18:06:34|0.95018
18:06:35|0.95018
18:06:36|0.95018
18:06:37|0.95018
18:06:38|0.95014
18:06:39|0.95014
18:06:40|0.95014
18:06:41|0.95014
18:06:42|0.95014
18:06:43|0.953
18:06:44|0.953
18:06:45|0.953
18:06:46|0.953
18:06:47|0.953
18:06:48|0.953
18:06:49|0.953
18:06:50|0.953
18:06:51|0.953
18:06:52|0.953
18:06:53|0.953
18:06:54|0.953
18:06:55|0.953
18:06:56|0.94989
18:06:57|0.94989
18:06:59|0.94989
18:07:00|0.94989
18:07:01|0.94989
18:07:02|0.94989
18:07:02|0.94989
18:07:04|0.94989
18:07:04|0.94989
18:07:05|0.94989
18:07:08|0.94989
18:07:08|0.94989
18:07:10|0.9502
18:07:11|0.9502
18:07:12|0.9502
18:07:13|0.9502
18:07:14|0.94955
18:07:15|0.94955
18:07:16|0.94955
18:07:17|0.94955
18:07:18|0.94955
18:07:18|0.94955
18:07:20|0.94955
18:07:21|0.94955
18:07:22|0.94955
18:07:23|0.94955
18:07:24|0.94955
18:07:25|0.94955
18:07:26|0.94955
18:07:27|0.94955
18:07:28|0.94955
18:07:29|0.94955
18:07:30|0.94955
18:07:31|0.94955
18:07:32|0.94955
18:07:33|0.94955
18:07:34|0.94955
18:07:35|0.94955
18:07:36|0.94955
18:07:37|0.94955
18:07:38|0.94955
18:07:40|0.94955
18:07:40|0.94955
18:07:41|0.94955
18:07:43|0.94955
18:07:43|0.94955
18:07:44|0.94955
18:07:45|0.94955
18:07:46|0.94955
18:07:47|0.94955
18:07:48|0.94955
18:07:49|0.94955
18:07:51|0.94955
18:07:52|0.94955
18:07:52|0.94955
18:07:53|0.94955
18:07:54|0.94955
18:07:55|0.94955
18:07:57|0.94955
18:07:58|0.94955
18:07:58|0.94955
18:07:59|0.94929
18:08:01|0.94929
18:08:02|0.94929
18:08:03|0.94929
18:08:04|0.94929
18:08:05|0.94929
18:08:06|0.94773
18:08:07|0.94773
18:08:08|0.94773
18:08:10|0.94979
18:08:11|0.94979
18:08:11|0.94979
18:08:13|0.94979
18:08:13|0.94979
18:08:15|0.94979
18:08:17|0.9481
18:08:17|0.9481
18:08:19|0.9481
18:08:19|0.94836
18:08:21|0.94836
18:08:21|0.94836
18:08:22|0.94836
18:08:23|0.94836
18:08:24|0.94836
18:08:26|0.94836
18:08:27|0.94812
18:08:28|0.94812
18:08:29|0.94812
18:08:29|0.94812
18:08:30|0.94812
18:08:31|0.94812
18:08:32|0.95177
18:08:33|0.95177
18:08:35|0.95177
18:08:36|0.95177
18:08:37|0.95177
18:08:37|0.95177
18:08:38|0.9467
18:08:39|0.9467
18:08:40|0.9467
18:08:41|0.94901
18:08:43|0.94901
18:08:43|0.94901
18:08:44|0.94901
18:08:45|0.94825
18:08:46|0.94825
18:08:47|0.94825
18:08:49|0.94825
18:08:49|0.94825
18:08:50|0.94825
18:08:51|0.9483
18:08:52|0.9483
18:08:53|0.9483
18:08:55|0.9483
18:08:56|0.9483
18:08:56|0.9483
18:08:57|0.9483
18:08:58|0.9483
18:08:59|0.94939
18:09:01|0.94939
18:09:02|0.94939
18:09:02|0.94939
18:09:04|0.94939
18:09:04|0.94939
18:09:05|0.94939
18:09:06|0.94939
18:09:07|0.94939
18:09:09|0.94939
18:09:10|0.95113
18:09:12|0.95113
18:09:13|0.95113
18:09:14|0.95113
18:09:15|0.95113
18:09:16|0.95155
18:09:17|0.95155
18:09:18|0.95155
18:09:19|0.95155
18:09:20|0.95155
18:09:21|0.95155
18:09:22|0.95155
18:09:23|0.95008
18:09:24|0.95008
18:09:25|0.95008
18:09:26|0.95008
18:09:27|0.95004
18:09:28|0.95004
18:09:29|0.95004
18:09:30|0.94996
18:09:31|0.95
18:09:32|0.95
18:09:33|0.95
18:09:34|0.95
18:09:35|0.95
18:09:36|0.95
18:09:37|0.95
18:09:39|0.95
18:09:39|0.94082
18:09:41|0.94147
18:09:41|0.94147
18:09:42|0.94147
18:09:44|0.94147
18:09:44|0.94656
18:09:45|0.94656
18:09:46|0.94512
18:09:47|0.94512
18:09:48|0.94512
18:09:49|0.94512
18:09:51|0.94512
18:09:51|0.94512
18:09:52|0.94178
18:09:54|0.94178
18:09:55|0.94178
18:09:55|0.94178
18:09:56|0.94178
18:09:58|0.94178
18:09:58|0.9418
18:10:00|0.94177
18:10:01|0.94176
18:10:01|0.94176
18:10:03|0.94176
18:10:03|0.94176
18:10:05|0.94122
18:10:06|0.94122
18:10:07|0.94122
18:10:08|0.94122
18:10:08|0.94122
18:10:11|0.94122
18:10:12|0.94122
18:10:13|0.94054
18:10:14|0.94054
18:10:16|0.94054
18:10:17|0.94054
18:10:17|0.94054
18:10:18|0.94054
18:10:19|0.94068
18:10:20|0.94103
18:10:21|0.94103
18:10:22|0.94103
18:10:24|0.94103
18:10:24|0.93928
18:10:26|0.93928
18:10:26|0.93928
18:10:27|0.93928
18:10:28|0.93928
18:10:30|0.93928
18:10:30|0.93928
18:10:31|0.93928
18:10:33|0.93928
18:10:34|0.93927
18:10:34|0.93587
18:10:35|0.93587
18:10:37|0.93587
18:10:38|0.93587
18:10:38|0.93587
18:10:40|0.93587
18:10:41|0.93587
18:10:42|0.93388
18:10:43|0.93622
18:10:44|0.93622
18:10:45|0.93622
18:10:46|0.93622
18:10:47|0.93622
18:10:48|0.93622
18:10:49|0.93622
18:10:50|0.9351
18:10:51|0.9351
18:10:52|0.9351
18:10:53|0.9351
18:10:54|0.9351
18:10:55|0.9351
18:10:56|0.9351
18:10:57|0.93435
18:10:58|0.93435
18:10:59|0.93435
18:11:00|0.93435
18:11:01|0.93822
18:11:02|0.93822
18:11:03|0.93822
18:11:04|0.93822
18:11:05|0.93822
18:11:06|0.93822
18:11:07|0.93822
18:11:08|0.93949
18:11:09|0.93949
18:11:10|0.93949
18:11:12|0.93949
18:11:13|0.93949
18:11:14|0.93955
18:11:15|0.93955
18:11:16|0.93955
18:11:17|0.93955
18:11:18|0.93955
18:11:19|0.93955
18:11:20|0.93955
18:11:22|0.93955
18:11:22|0.93955
18:11:23|0.93667
18:11:25|0.93667
18:11:26|0.93667
18:11:27|0.93667
18:11:28|0.93741
18:11:28|0.93741
18:11:30|0.93741
18:11:31|0.93741
18:11:31|0.93741
18:11:33|0.93741
18:11:35|0.93741
18:11:35|0.93741
18:11:37|0.93923
18:11:37|0.93923
18:11:39|0.93923
18:11:39|0.93923
18:11:40|0.93923
18:11:42|0.93885
18:11:43|0.93881
18:11:44|0.93881
18:11:44|0.93881
18:11:46|0.93881
18:11:47|0.93881
18:11:47|0.93814
18:11:48|0.93814
18:11:49|0.93814
18:11:51|0.93814
18:11:51|0.93814
18:11:53|0.93814
18:11:54|0.93814
18:11:55|0.9405
18:11:55|0.9405
18:11:57|0.9405
18:11:57|0.9405
18:11:59|0.9405
18:12:00|0.9405
18:12:00|0.9405
18:12:02|0.9405
18:12:03|0.9405
18:12:04|0.9405
18:12:05|0.9405
18:12:05|0.9405
18:12:07|0.9405
18:12:08|0.94034
18:12:08|0.94034
18:12:09|0.94034
18:12:10|0.94031
18:12:12|0.94031
18:12:14|0.93839
18:12:15|0.93839
18:12:16|0.93839
18:12:17|0.93839
18:12:17|0.93839
18:12:19|0.93839
18:12:20|0.93889
18:12:20|0.93889
18:12:23|0.93889
18:12:24|0.93889
18:12:24|0.93889
18:12:26|0.93889
18:12:27|0.93889
18:12:28|0.93889
18:12:29|0.93898
18:12:30|0.93898
18:12:31|0.93898
18:12:32|0.93898
18:12:33|0.93898
18:12:34|0.93898
18:12:36|0.93898
18:12:37|0.93898
18:12:37|0.93898
18:12:38|0.93898
18:12:39|0.93898
18:12:41|0.93898
18:12:42|0.93902
18:12:43|0.93902
18:12:43|0.93902
18:12:44|0.93902
18:12:46|0.93846
18:12:47|0.93846
18:12:48|0.93846
18:12:48|0.93846
18:12:50|0.93846
18:12:51|0.93846
18:12:52|0.93922
18:12:53|0.93922
18:12:53|0.93922
18:12:54|0.93922
18:12:56|0.93922
18:12:57|0.93922
18:12:58|0.93922
18:12:59|0.94303
18:13:00|0.94303
18:13:01|0.94303
18:13:02|0.94303
18:13:03|0.94303
18:13:04|0.94303
18:13:05|0.94303
18:13:06|0.94303
18:13:07|0.94303
18:13:08|0.94116
18:13:09|0.94116
18:13:10|0.94116
18:13:11|0.94285
18:13:12|0.94285
18:13:14|0.94285
18:13:15|0.94285
18:13:16|0.94285
18:13:17|0.94285
18:13:18|0.94285
18:13:19|0.94285
18:13:21|0.93306
18:13:22|0.93306
18:13:23|0.93253
18:13:24|0.93253
18:13:25|0.93591
18:13:26|0.93591
18:13:27|0.93591
18:13:28|0.93591
18:13:28|0.93591
18:13:30|0.93591
18:13:31|0.93591
18:13:32|0.93591
18:13:32|0.93775
18:13:34|0.93775
18:13:35|0.93775
18:13:36|0.93775
18:13:37|0.93775
18:13:38|0.94067
18:13:39|0.94067
18:13:40|0.94067
18:13:41|0.94067
18:13:42|0.94067
18:13:43|0.94067
18:13:44|0.94067
18:13:45|0.94067
18:13:46|0.94067
18:13:47|0.94074
18:13:48|0.94074
18:13:49|0.94074
18:13:50|0.94074
18:13:51|0.94074
18:13:52|0.94074
18:13:53|0.94074
18:13:54|0.94074
18:13:55|0.94074
18:13:56|0.94074
18:13:57|0.94074
18:13:58|0.93919
18:13:59|0.93919
18:14:00|0.93919
18:14:01|0.93919
18:14:02|0.93919
18:14:03|0.93919
18:14:04|0.93919
18:14:06|0.93919
18:14:06|0.93815
18:14:07|0.93815
18:14:09|0.93815
18:14:09|0.93815
18:14:10|0.93781
18:14:11|0.93781
18:14:13|0.93781
18:14:14|0.93781
18:14:16|0.93781
18:14:17|0.93781
18:14:17|0.94065
18:14:18|0.94065
18:14:20|0.94065
18:14:21|0.94065
18:14:22|0.94065
18:14:24|0.93768
18:14:25|0.93768
18:14:26|0.93768
18:14:27|0.93768
18:14:28|0.93768
18:14:30|0.93768
18:14:31|0.93768
18:14:32|0.93768
18:14:33|0.93768
18:14:34|0.93768
18:14:35|0.93768
18:14:36|0.93768
18:14:36|0.93768
18:14:38|0.93768
18:14:39|0.93768
18:14:39|0.93768
18:14:40|0.93768
18:14:42|0.93768
18:14:43|0.93768
18:14:44|0.93933
18:14:44|0.93933
18:14:46|0.93933
18:14:46|0.93933
18:14:48|0.93923
18:14:48|0.93923
18:14:50|0.93923
18:14:51|0.93923
18:14:52|0.93923
18:14:53|0.93923
18:14:54|0.9388
18:14:55|0.9388
18:14:56|0.9388
18:14:57|0.9388
18:14:58|0.9388
18:14:59|0.9388
18:14:59|0.9388
18:15:01|0.93926
18:15:01|0.93926
18:15:03|0.93926
18:15:04|0.93926
18:15:05|0.93926
18:15:06|0.93926
18:15:07|0.93926
18:15:08|0.93926
18:15:09|0.93926
18:15:10|0.93926
18:15:12|0.93926
18:15:12|0.93926
18:15:13|0.93926
18:15:14|0.93926
18:15:15|0.93926
18:15:17|0.93926
18:15:18|0.93926
18:15:19|0.93926
18:15:20|0.93926
18:15:21|0.93868
18:15:22|0.9408
18:15:23|0.93845
18:15:25|0.93845
18:15:25|0.93845
18:15:26|0.93845
18:15:27|0.93845
18:15:29|0.93845
18:15:29|0.9389
18:15:31|0.9389
18:15:32|0.9389
18:15:33|0.9389
18:15:34|0.9389
18:15:35|0.9392
18:15:36|0.9392
18:15:37|0.9392
18:15:38|0.9392
18:15:40|0.9392
18:15:41|0.93885
18:15:42|0.93885
18:15:43|0.93885
18:15:44|0.93885
18:15:46|0.93885
18:15:46|0.93885
18:15:47|0.93935
18:15:48|0.93935
18:15:49|0.93935
18:15:51|0.93935
18:15:51|0.93935
18:15:52|0.93935
18:15:54|0.93935
18:15:55|0.93931
18:15:56|0.93931
18:15:56|0.93931
18:15:58|0.93931
18:15:59|0.93962
18:16:00|0.93962
18:16:00|0.93962
18:16:01|0.93962
18:16:02|0.93962
18:16:03|0.93962
18:16:05|0.93962
18:16:06|0.93991
18:16:07|0.93991
18:16:08|0.93991
18:16:08|0.93991
18:16:09|0.93991
18:16:11|0.93991
18:16:12|0.9391
18:16:13|0.9391
18:16:14|0.93913
18:16:15|0.93913
18:16:17|0.93913
18:16:19|0.93913
18:16:20|0.93913
18:16:21|0.93913
18:16:22|0.93913
18:16:23|0.93913
18:16:24|0.93913
18:16:25|0.93913
18:16:26|0.93913
18:16:27|0.94023
18:16:28|0.94023
18:16:29|0.94023
18:16:30|0.94023
18:16:31|0.93986
18:16:32|0.93986
18:16:33|0.93986
18:16:34|0.93986
18:16:35|0.93986
18:16:36|0.93986
18:16:37|0.93986
18:16:38|0.94104
18:16:39|0.94104
18:16:41|0.93812
18:16:42|0.93812
18:16:43|0.93812
18:16:43|0.93812
18:16:44|0.93835
18:16:45|0.93835
18:16:46|0.93835
18:16:47|0.93835
18:16:49|0.93835
18:16:49|0.93835
18:16:50|0.93835
18:16:51|0.93835
18:16:52|0.93835
18:16:53|0.93835
18:16:55|0.93835
18:16:55|0.93835
18:16:57|0.93835
18:16:58|0.93835
18:16:59|0.93835
18:16:59|0.93835
18:17:01|0.93835
18:17:01|0.93835
18:17:02|0.93835
18:17:05|0.93835
18:17:06|0.93944
18:17:07|0.93944
18:17:08|0.93944
18:17:09|0.93944
18:17:10|0.93944
18:17:11|0.9383
18:17:12|0.9383
18:17:13|0.9383
18:17:14|0.9383
18:17:15|0.9383
18:17:16|0.9383
18:17:18|0.9383
18:17:19|0.93851
18:17:20|0.93851
18:17:21|0.93851
18:17:22|0.93851
18:17:23|0.93851
18:17:24|0.93851
18:17:26|0.93851
18:17:27|0.93862
18:17:28|0.93862
18:17:28|0.93862
18:17:30|0.93862
18:17:30|0.93862
18:17:32|0.93862
18:17:33|0.93862
18:17:34|0.93862
18:17:35|0.93862
18:17:36|0.93862
18:17:37|0.93862
18:17:38|0.93862
18:17:39|0.93862
18:17:40|0.93862
18:17:41|0.93862
18:17:42|0.93862
18:17:43|0.93862
18:17:44|0.93862
18:17:45|0.93862
18:17:46|0.93862
18:17:47|0.93862
18:17:48|0.93862
18:17:49|0.93862
18:17:50|0.93862
18:17:51|0.93862
18:17:53|0.93862
18:17:54|0.93862
18:17:54|0.93862
18:17:55|0.93862
18:17:57|0.93862
18:17:57|0.93862
18:17:58|0.93862
18:18:00|0.93862
18:18:01|0.93862
18:18:01|0.93862
18:18:02|0.93862
18:18:03|0.93862
18:18:05|0.93862
18:18:06|0.93862
18:18:06|0.93862
18:18:07|0.93862
18:18:08|0.93862
18:18:10|0.93862
18:18:10|0.93862
18:18:12|0.93862
18:18:13|0.93862
18:18:14|0.93862
18:18:15|0.93862
18:18:16|0.93862
18:18:17|0.93862
18:18:19|0.93862
18:18:19|0.93862
18:18:21|0.93862
18:18:22|0.93862
18:18:23|0.93862
18:18:24|0.93862
18:18:25|0.93862
18:18:26|0.93862
18:18:27|0.93862
18:18:28|0.93862
18:18:29|0.93862
18:18:30|0.93862
18:18:31|0.93862
18:18:32|0.93862
18:18:34|0.93862
18:18:35|0.93862
18:18:37|0.93862
18:18:37|0.93862
18:18:38|0.93862
18:18:40|0.93862
18:18:40|0.93862
18:18:41|0.93862
18:18:42|0.93862
18:18:43|0.93862
18:18:45|0.93862
18:18:46|0.93862
18:18:46|0.93862
18:18:47|0.93933
18:18:48|0.94
18:18:49|0.93964
18:18:51|0.93964
18:18:53|0.93964
18:18:54|0.93964
18:18:54|0.94108
18:18:55|0.94108
18:18:56|0.94108
18:18:57|0.94108
18:18:59|0.94108
18:18:59|0.94108
18:19:00|0.94108
18:19:01|0.943
18:19:02|0.943
18:19:04|0.943
18:19:04|0.943
18:19:06|0.943
18:19:07|0.94637
18:19:09|0.94637
18:19:09|0.94637
18:19:10|0.94637
18:19:11|0.94637
18:19:12|0.94637
18:19:13|0.94637
18:19:14|0.94637
18:19:15|0.94637
18:19:16|0.94637
18:19:17|0.94637
18:19:19|0.94637
18:19:20|0.94637
18:19:21|0.94165
18:19:22|0.94165
18:19:23|0.94165
18:19:25|0.94165
18:19:25|0.94165
18:19:26|0.94165
18:19:28|0.94165
18:19:28|0.94165
18:19:30|0.94165
18:19:31|0.94165
18:19:31|0.94165
18:19:32|0.94165
18:19:34|0.94165
18:19:35|0.94165
18:19:35|0.94273
18:19:36|0.94159
18:19:37|0.94159
18:19:39|0.94159
18:19:39|0.94159
18:19:40|0.94159
18:19:42|0.94159
18:19:42|0.94233
18:19:44|0.94233
18:19:45|0.94233
18:19:46|0.93792
18:19:47|0.93792
18:19:48|0.93792
18:19:49|0.93792
18:19:49|0.93792
18:19:50|0.93792
18:19:52|0.93792
18:19:53|0.94189
18:19:53|0.94189
18:19:55|0.94189
18:19:56|0.94189
18:19:57|0.94189
18:19:58|0.94189
18:19:59|0.94345
18:20:00|0.94345
18:20:01|0.94345
18:20:02|0.94345
18:20:03|0.94345
18:20:04|0.94345
18:20:05|0.94345
18:20:06|0.94345
18:20:07|0.94345
18:20:08|0.94345
18:20:09|0.94345
18:20:10|0.94345
18:20:11|0.94345
18:20:12|0.93973
18:20:13|0.93973
18:20:14|0.93973
18:20:15|0.93973
18:20:16|0.93973
18:20:17|0.93973
18:20:18|0.93973
18:20:19|0.93973
18:20:20|0.93973
18:20:22|0.93973
18:20:23|0.93973
18:20:24|0.93973
18:20:25|0.93973
18:20:27|0.93973
18:20:27|0.93973
18:20:29|0.94027
18:20:30|0.94027
18:20:31|0.94027
18:20:32|0.93973
18:20:32|0.93973
18:20:34|0.93973
18:20:35|0.93973
18:20:36|0.93973
18:20:37|0.93973
18:20:38|0.93973
18:20:39|0.94182
18:20:40|0.94182
18:20:41|0.94182
18:20:42|0.94182
18:20:43|0.94182
18:20:44|0.94182
18:20:46|0.94031
18:20:47|0.94031
18:20:48|0.94031
18:20:49|0.94031
18:20:49|0.94031
18:20:51|0.94031
18:20:52|0.94031
18:20:53|0.94037
18:20:54|0.94037
18:20:55|0.94037
18:20:55|0.94037
18:20:56|0.94037
18:20:57|0.94053
18:20:59|0.94053
18:21:00|0.94051
18:21:01|0.94051
18:21:02|0.94051
18:21:03|0.94051
18:21:04|0.93917
18:21:04|0.93917
18:21:05|0.93917
18:21:07|0.93917
18:21:07|0.93917
18:21:09|0.93917
18:21:10|0.93917
18:21:11|0.93917
18:21:12|0.9394
18:21:13|0.9394
18:21:15|0.9394
18:21:16|0.9394
18:21:16|0.9394
18:21:17|0.94228
18:21:18|0.94228
18:21:20|0.94228
18:21:22|0.94228
18:21:23|0.94228
18:21:23|0.94228
18:21:25|0.93976
18:21:26|0.93976
18:21:26|0.93976
18:21:29|0.93976
18:21:30|0.93976
18:21:31|0.93976
18:21:32|0.9398
18:21:32|0.9398
18:21:34|0.9398
18:21:35|0.9398
18:21:36|0.9398
18:21:36|0.9398
18:21:37|0.9398
18:21:38|0.9417
18:21:39|0.9417
18:21:41|0.9417
18:21:42|0.9417
18:21:43|0.94036
18:21:44|0.94036
18:21:45|0.94036
18:21:46|0.94036
18:21:47|0.94036
18:21:48|0.94036
18:21:49|0.94036
18:21:50|0.94036
18:21:51|0.94043
18:21:52|0.94043
18:21:52|0.94043
18:21:54|0.94043
18:21:55|0.94043
18:21:56|0.94043
18:21:57|0.94048
18:21:58|0.94048
18:21:59|0.94048
18:22:00|0.94048
18:22:01|0.94048
18:22:02|0.94048
18:22:03|0.94048
18:22:04|0.94051
18:22:05|0.94051
18:22:06|0.94051
18:22:07|0.94051
18:22:08|0.94051
18:22:09|0.94051
18:22:10|0.94051
18:22:11|0.94051
18:22:12|0.94051
18:22:13|0.94051
18:22:14|0.94051
18:22:15|0.94184
18:22:16|0.94184
18:22:17|0.94184
18:22:18|0.94184
18:22:19|0.94184
18:22:20|0.94184
18:22:21|0.94184
18:22:22|0.94184
18:22:23|0.94184
18:22:24|0.94184
18:22:25|0.94184
18:22:27|0.94184
18:22:28|0.94184
18:22:29|0.94184
18:22:30|0.93993
18:22:31|0.93993
18:22:32|0.93993
18:22:34|0.93993
18:22:35|0.93993
18:22:36|0.93993
18:22:38|0.94007
18:22:38|0.94007
18:22:40|0.94007
18:22:40|0.94007
18:22:41|0.94007
18:22:42|0.94007
18:22:43|0.94018
18:22:44|0.94018
18:22:45|0.94018
18:22:47|0.94018
18:22:48|0.94018
18:22:48|0.94179
18:22:49|0.94179
18:22:50|0.94179
18:22:52|0.94179
18:22:53|0.94179
18:22:53|0.94179
18:22:54|0.94179
18:22:55|0.94179
18:22:57|0.94179
18:22:58|0.94179
18:22:58|0.94179
18:22:59|0.94179
18:23:00|0.94179
18:23:02|0.94179
18:23:03|0.94048
18:23:03|0.94048
18:23:05|0.94048
18:23:06|0.94048
18:23:07|0.94048
18:23:08|0.94048
18:23:09|0.94048
18:23:09|0.94048
18:23:11|0.94048
18:23:12|0.94048
18:23:13|0.94048
18:23:13|0.94048
18:23:15|0.94048
18:23:16|0.94026
18:23:16|0.94026
18:23:18|0.94026
18:23:18|0.94026
18:23:20|0.94026
18:23:21|0.94033
18:23:22|0.94033
18:23:24|0.94033
18:23:25|0.94033
18:23:26|0.94033
18:23:27|0.94033
18:23:29|0.9403
18:23:29|0.9403
18:23:30|0.9403
18:23:31|0.9403
18:23:33|0.9403
18:23:34|0.9403
18:23:35|0.94012
18:23:36|0.94012
18:23:37|0.94012
18:23:38|0.94012
18:23:39|0.94012
18:23:40|0.94012
18:23:42|0.94012
18:23:42|0.93996
18:23:43|0.93996
18:23:44|0.93996
18:23:46|0.93996
18:23:46|0.93996
18:23:48|0.93996
18:23:48|0.93996
18:23:50|0.93996
18:23:50|0.93996
18:23:52|0.93996
18:23:53|0.93996
18:23:53|0.93996
18:23:54|0.93996
18:23:55|0.93996
18:23:56|0.93996
18:23:58|0.93996
18:23:58|0.93996
18:24:00|0.93996
18:24:01|0.94044
18:24:02|0.94044
18:24:03|0.94044
18:24:04|0.94044
18:24:05|0.94044
18:24:06|0.94044
18:24:07|0.94044
18:24:08|0.94044
18:24:09|0.94044
18:24:10|0.94044
18:24:11|0.94044
18:24:12|0.94044
18:24:13|0.94044
18:24:14|0.94044
18:24:15|0.94044
18:24:16|0.94044
18:24:17|0.94044
18:24:19|0.94044
18:24:19|0.94044
18:24:20|0.94044
18:24:21|0.94044
18:24:23|0.94044
18:24:23|0.94044
18:24:25|0.94044
18:24:25|0.94044
18:24:26|0.94044
18:24:27|0.94053
18:24:29|0.94051
18:24:30|0.94051
18:24:31|0.94051
18:24:32|0.94051
18:24:33|0.94063
18:24:34|0.94063
18:24:35|0.9406
18:24:35|0.9406
18:24:37|0.9406
18:24:37|0.9406
18:24:39|0.9406
18:24:40|0.9406
18:24:41|0.9406
18:24:42|0.9406
18:24:43|0.9406
18:24:44|0.9406
18:24:44|0.9406
18:24:46|0.9406
18:24:47|0.9406
18:24:48|0.9406
18:24:49|0.9406
18:24:50|0.9406
18:24:51|0.9406
18:24:52|0.9406
18:24:53|0.9406
18:24:54|0.9406
18:24:55|0.9406
18:24:56|0.9406
18:24:57|0.9406
18:24:58|0.9406
18:24:59|0.9406
18:25:00|0.9406
18:25:01|0.9406
18:25:02|0.9406
18:25:03|0.9406
18:25:04|0.9406
18:25:05|0.9406
18:25:06|0.9406
18:25:07|0.9406
18:25:08|0.9406
18:25:09|0.9406
18:25:10|0.9406
18:25:11|0.9406
18:25:12|0.94058
18:25:13|0.94058
18:25:14|0.94058
18:25:15|0.94058
18:25:16|0.94058
18:25:17|0.94058
18:25:18|0.94058
18:25:19|0.94058
18:25:20|0.94089
18:25:22|0.94089
18:25:22|0.94089
18:25:23|0.94089
18:25:25|0.94089
18:25:26|0.94089
18:25:27|0.94089
18:25:28|0.94089
18:25:29|0.94089
18:25:31|0.94089
18:25:31|0.94089
18:25:33|0.94089
18:25:33|0.94089
18:25:34|0.94063
18:25:36|0.94063
18:25:37|0.94063
18:25:38|0.94063
18:25:39|0.94063
18:25:40|0.94063
18:25:40|0.94068
18:25:42|0.94068
18:25:43|0.94068
18:25:44|0.94068
18:25:44|0.94087
18:25:45|0.94087
18:25:47|0.94087
18:25:48|0.94087
18:25:49|0.94087
18:25:50|0.94336
18:25:51|0.94271
18:25:52|0.94271
18:25:53|0.94271
18:25:54|0.94271
18:25:55|0.94271
18:25:56|0.94271
18:25:57|0.94271
18:25:58|0.94429
18:25:59|0.94429
18:26:00|0.94429
18:26:01|0.94429
18:26:02|0.94429
18:26:04|0.94495
18:26:05|0.94494
18:26:05|0.94494
18:26:07|0.94494
18:26:07|0.94494
18:26:08|0.94494
18:26:09|0.94494
18:26:10|0.94494
18:26:11|0.94692
18:26:13|0.94692
18:26:13|0.94692
18:26:15|0.94692
18:26:16|0.94692
18:26:17|0.94692
18:26:18|0.94692
18:26:19|0.94692
18:26:21|0.94692
18:26:22|0.94692
18:26:22|0.94692
18:26:24|0.94692
18:26:24|0.94687
18:26:26|0.94687
18:26:27|0.94687
18:26:28|0.94687
18:26:29|0.94687
18:26:30|0.94687
18:26:31|0.94693
18:26:32|0.94693
18:26:33|0.94693
18:26:34|0.94693
18:26:35|0.94693
18:26:37|0.94693
18:26:37|0.94666
18:26:38|0.94666
18:26:40|0.94662
18:26:40|0.94662
18:26:42|0.94662
18:26:43|0.94662
18:26:44|0.9472
18:26:45|0.9472
18:26:45|0.9472
18:26:46|0.9472
18:26:47|0.9472
18:26:49|0.9472
18:26:50|0.9472
18:26:51|0.94596
18:26:52|0.94596
18:26:53|0.94596
18:26:54|0.94596
18:26:55|0.94596
18:26:56|0.94596
18:26:57|0.94642
18:26:58|0.94642
18:26:59|0.94642
18:27:00|0.94642
18:27:01|0.94642
18:27:02|0.94642
18:27:03|0.94505
18:27:04|0.94505
18:27:05|0.94505
18:27:06|0.94505
18:27:08|0.94505
18:27:09|0.94505
18:27:10|0.94603
18:27:11|0.94603
18:27:11|0.94603
18:27:14|0.94603
18:27:14|0.94603
18:27:15|0.94603
18:27:16|0.9501
18:27:17|0.9501
18:27:19|0.9501
18:27:20|0.9501
18:27:20|0.9501
18:27:21|0.9501
18:27:23|0.9501
18:27:24|0.9501
18:27:25|0.94513
18:27:25|0.94513
18:27:28|0.94513
18:27:29|0.94513
18:27:30|0.94513
18:27:30|0.94513
18:27:31|0.94513
18:27:33|0.94513
18:27:34|0.94513
18:27:35|0.94513
18:27:36|0.94544
18:27:37|0.94544
18:27:38|0.94544
18:27:39|0.94544
18:27:40|0.94544
18:27:41|0.94544
18:27:43|0.94544
18:27:43|0.94615
18:27:44|0.94615
18:27:45|0.94615
18:27:46|0.94615
18:27:48|0.94615
18:27:48|0.94615
18:27:50|0.94646
18:27:51|0.94646
18:27:52|0.94646
18:27:52|0.94646
18:27:54|0.94646
18:27:54|0.94646
18:27:55|0.94717
18:27:57|0.94717
18:27:57|0.94717
18:27:59|0.94717
18:27:59|0.94717
18:28:00|0.94717
18:28:02|0.94791
18:28:03|0.94791
18:28:03|0.94791
18:28:04|0.94791
18:28:05|0.94791
18:28:07|0.94791
18:28:08|0.94791
18:28:09|0.94797
18:28:10|0.94797
18:28:11|0.94797
18:28:12|0.94797
18:28:13|0.94797
18:28:14|0.94797
18:28:15|0.94809
18:28:16|0.94809
18:28:17|0.94809
18:28:18|0.94809
18:28:19|0.94809
18:28:20|0.94809
18:28:21|0.94809
18:28:22|0.94809
18:28:23|0.94809
18:28:24|0.94809
18:28:25|0.94809
18:28:26|0.94809
18:28:27|0.94809
18:28:28|0.94809
18:28:29|0.94809
18:28:30|0.94809
18:28:31|0.94809
18:28:32|0.94809
18:28:33|0.94809
18:28:34|0.94855
18:28:35|0.94851
18:28:37|0.94851
18:28:38|0.94851
18:28:39|0.94851
18:28:39|0.94851
18:28:41|0.94851
18:28:42|0.94851
18:28:43|0.94851
18:28:44|0.94851
18:28:45|0.94851
18:28:46|0.94851
18:28:47|0.94851
18:28:48|0.94851
18:28:49|0.94851
18:28:50|0.94851
18:28:51|0.94851
18:28:52|0.94851
18:28:53|0.94851
18:28:55|0.94873
18:28:56|0.94873
18:28:57|0.94797
18:28:57|0.94797
18:28:58|0.94797
18:29:00|0.94797
18:29:00|0.94797
18:29:01|0.94714
18:29:02|0.94714
18:29:03|0.94714
18:29:04|0.94714
18:29:05|0.94714
18:29:06|0.94654
18:29:07|0.94654
18:29:08|0.94654
18:29:09|0.94654
18:29:10|0.94654
18:29:11|0.94654
18:29:12|0.94654
18:29:13|0.94654
18:29:14|0.94654
18:29:16|0.94726
18:29:17|0.94726
18:29:17|0.94726
18:29:18|0.94726
18:29:20|0.94726
18:29:21|0.94726
18:29:21|0.94726
18:29:23|0.94726
18:29:23|0.94726
18:29:24|0.94726
18:29:25|0.94726
18:29:26|0.94726
18:29:28|0.94726
18:29:29|0.94726
18:29:31|0.94726
18:29:31|0.94726
18:29:32|0.94726
18:29:34|0.94726
18:29:35|0.94734
18:29:35|0.94734
18:29:36|0.94734
18:29:38|0.94734
18:29:40|0.94734
18:29:40|0.94766
18:29:41|0.94766
18:29:43|0.94766
18:29:43|0.94766
18:29:44|0.94766
18:29:45|0.94766
18:29:47|0.95018
18:29:47|0.95018
18:29:48|0.95018
18:29:49|0.95018
18:29:50|0.95018
18:29:51|0.95018
18:29:53|0.95018
18:29:53|0.95018
18:29:54|0.94836
18:29:55|0.94836
18:29:56|0.94836
18:29:57|0.94836
18:29:58|0.94836
18:30:00|0.94836
18:30:01|0.94836
18:30:02|0.94807
18:30:02|0.94807
18:30:04|0.94807
18:30:04|0.94807
18:30:05|0.94819
18:30:06|0.94819
18:30:08|0.94819
18:30:09|0.94819
18:30:09|0.94819
18:30:11|0.94819
18:30:12|0.94819
18:30:27|0.94837
18:30:28|0.94837
18:30:29|0.94837
18:30:31|0.94837
18:30:32|0.94848
18:30:33|0.94848
18:30:34|0.94848
18:30:35|0.94848
18:30:36|0.94848
18:30:37|0.94848
18:30:38|0.94848
18:30:39|0.94848
18:30:40|0.94848
18:30:41|0.94869
18:30:43|0.94869
18:30:44|0.94869
18:30:45|0.94869
18:30:46|0.94869
18:30:46|0.94869
18:30:48|0.94869
18:30:49|0.94869
18:30:50|0.94869
18:30:51|0.94869
18:30:51|0.94885
18:30:53|0.94885
18:30:54|0.94885
18:30:55|0.94885
18:30:56|0.94885
18:31:05|0.95025
18:31:06|0.95025
18:31:07|0.94956
18:31:08|0.94956
18:31:09|0.94956
18:31:10|0.94956
18:31:11|0.94956
18:31:12|0.94986
18:31:13|0.94986
18:31:14|0.94986
18:31:15|0.94986
18:31:16|0.94986
18:31:17|0.94986
18:31:18|0.95028
18:31:19|0.95028
18:31:20|0.95028
18:31:21|0.95028
18:31:22|0.95028
18:31:23|0.95028
18:31:24|0.95028
18:31:25|0.95028
18:31:26|0.95009
18:31:27|0.95009
18:31:28|0.95009
18:31:29|0.95009
18:31:30|0.95009
18:31:31|0.95015
18:31:33|0.95015
18:31:34|0.95015
18:31:34|0.95015
18:31:35|0.95015
18:31:36|0.95015
18:31:37|0.94985
18:31:39|0.94985
18:31:39|0.94985
18:31:40|0.94985
18:31:42|0.94985
18:31:43|0.94985
18:31:44|0.94808
18:31:45|0.94808
18:31:46|0.94808
18:31:47|0.94808
18:31:48|0.94808
18:31:48|0.94808
18:31:50|0.94808
18:31:51|0.95138
18:31:52|0.95138
18:31:53|0.95138
18:31:53|0.95138
18:31:55|0.95138
18:31:56|0.95138
18:31:57|0.9491
18:31:58|0.9491
18:31:59|0.9491
18:31:59|0.9491
18:32:00|0.9491
18:32:02|0.9491
18:32:03|0.9491
18:32:05|0.94914
18:32:05|0.94914
18:32:06|0.94914
18:32:07|0.94914
18:32:08|0.94914
18:32:09|0.94914
18:32:11|0.94914
18:32:12|0.94914
18:32:13|0.94915
18:32:13|0.94915
18:32:14|0.94915
18:32:15|0.94915
18:32:17|0.94915
18:32:18|0.94915
18:32:19|0.94914
18:32:20|0.94914
18:32:21|0.94914
18:32:21|0.94914
18:32:23|0.94867
18:32:24|0.94867
18:32:25|0.94867
18:32:25|0.94867
18:32:26|0.94867
18:32:28|0.94867
18:32:29|0.94867
18:32:30|0.94867
18:32:30|0.94867
18:32:33|0.94902
18:32:34|0.94902
18:32:36|0.94902
18:32:37|0.94902
18:32:38|0.94902
18:32:39|0.94902
18:32:40|0.94902
18:32:41|0.94902
18:32:42|0.94902
18:32:43|0.94902
18:32:44|0.94902
18:32:44|0.94902
18:32:46|0.94905
18:32:46|0.94905
18:32:48|0.94905
18:32:49|0.94905
18:32:50|0.94857
18:32:51|0.94857
18:32:52|0.94853
18:32:53|0.94853
18:32:54|0.94853
18:32:55|0.94853
18:32:56|0.95205
18:32:57|0.95205
18:32:58|0.95205
18:32:59|0.95205
18:33:01|0.95205
18:33:01|0.94908
18:33:02|0.94908
18:33:04|0.94977
18:33:04|0.94977
18:33:05|0.94973
18:33:06|0.94973
18:33:07|0.94973
18:33:08|0.94973
18:33:10|0.95205
18:33:10|0.95205
18:33:11|0.95205
18:33:13|0.95205
18:33:13|0.95205
18:33:15|0.95205
18:33:16|0.95205
18:33:17|0.95037
18:33:18|0.95037
18:33:18|0.95033
18:33:20|0.95033
18:33:20|0.95033
18:33:21|0.95033
18:33:23|0.95033
18:33:24|0.95033
18:33:25|0.95038
18:33:26|0.95038
18:33:27|0.95038
18:33:28|0.95038
18:33:29|0.95047
18:33:30|0.95047
18:33:31|0.95047
18:33:32|0.95047
18:33:34|0.95047
18:33:36|0.95047
18:33:37|0.95047
18:33:37|0.95038
18:33:39|0.95038
18:33:39|0.95038
18:33:40|0.95038
18:33:42|0.95038
18:33:43|0.95038
18:33:44|0.95034
18:33:45|0.95034
18:33:46|0.95034
18:33:47|0.95034
18:33:48|0.95034
18:33:49|0.94721
18:33:51|0.94721
18:33:52|0.94721
18:33:53|0.94721
18:33:54|0.94721
18:33:55|0.94721
18:33:55|0.94721
18:33:56|0.94721
18:33:58|0.94721
18:33:58|0.94721
18:34:00|0.94721
18:34:00|0.94721
18:34:02|0.94721
18:34:03|0.94721
18:34:04|0.94721
18:34:05|0.94721
18:34:06|0.94721
18:34:07|0.94721
18:34:08|0.94364
18:34:09|0.94364
18:34:10|0.94768
18:34:11|0.94768
18:34:12|0.94768
18:34:13|0.94768
18:34:14|0.94518
18:34:15|0.94518
18:34:16|0.94518
18:34:18|0.94518
18:34:18|0.94518
18:34:19|0.94518
18:34:20|0.94518
18:34:21|0.94868
18:34:23|0.94872
18:34:23|0.94872
18:34:24|0.94872
18:34:25|0.94872
18:34:27|0.94872
18:34:27|0.9491
18:34:28|0.9491
18:34:30|0.9491
18:34:31|0.9491
18:34:31|0.9491
18:34:33|0.9491
18:34:34|0.95213
18:34:36|0.95213
18:34:37|0.95213
18:34:38|0.95213
18:34:39|0.95213
18:34:40|0.95213
18:34:40|0.9489
18:34:42|0.9489
18:34:42|0.9489
18:34:44|0.9489
18:34:45|0.9489
18:34:46|0.9489
18:34:47|0.9489
18:34:48|0.9489
18:34:49|0.94926
18:34:50|0.94926
18:34:51|0.94926
18:34:51|0.94926
18:34:53|0.94926
18:34:54|0.94926
18:34:55|0.94933
18:34:56|0.94933
18:34:58|0.94933
18:34:59|0.94933
18:34:59|0.94933
18:35:00|0.94933
18:35:01|0.94933
18:35:02|0.95014
18:35:04|0.95014
18:35:04|0.95014
18:35:06|0.95014
18:35:07|0.95014
18:35:08|0.95029
18:35:08|0.95029
18:35:10|0.95029
18:35:10|0.95029
18:35:11|0.95029
18:35:12|0.95029
18:35:13|0.95029
18:35:15|0.95029
18:35:15|0.951
18:35:17|0.951
18:35:18|0.951
18:35:19|0.951
18:35:20|0.951
18:35:21|0.951
18:35:22|0.951
18:35:22|0.951
18:35:24|0.951
18:35:25|0.951
18:35:25|0.951
18:35:27|0.951
18:35:28|0.951
18:35:29|0.951
18:35:30|0.951
18:35:31|0.951
18:35:32|0.951
18:35:33|0.951
18:35:34|0.94901
18:35:36|0.94901
18:35:36|0.94946
18:35:38|0.94946
18:35:40|0.94946
18:35:41|0.94946
18:35:42|0.94946
18:35:44|0.95183
18:35:44|0.95183
18:35:46|0.95183
18:35:47|0.95183
18:35:48|0.95183
18:35:49|0.95183
18:35:50|0.94971
18:35:51|0.94971
18:35:52|0.94971
18:35:53|0.94971
18:35:54|0.94942
18:35:55|0.94942
18:35:57|0.94942
18:35:57|0.94942
18:35:58|0.94942
18:35:59|0.94942
18:36:01|0.94942
18:36:02|0.94942
18:36:03|0.94964
18:36:03|0.94964
18:36:04|0.94964
18:36:05|0.94964
18:36:07|0.94964
18:36:08|0.94964
18:36:08|0.94964
18:36:10|0.94964
18:36:10|0.94964
18:36:11|0.94964
18:36:13|0.94964
18:36:14|0.94964
18:36:15|0.94964
18:36:16|0.94964
18:36:17|0.94964
18:36:18|0.94964
18:36:19|0.94964
18:36:20|0.94964
18:36:21|0.94964
18:36:21|0.94933
18:36:23|0.94933
18:36:24|0.94933
18:36:25|0.94933
18:36:26|0.94963
18:36:27|0.94963
18:36:28|0.94963
18:36:29|0.94963
18:36:30|0.94963
18:36:31|0.94963
18:36:32|0.9506
18:36:33|0.95214
18:36:34|0.95214
18:36:35|0.95214
18:36:37|0.94972
18:36:37|0.94972
18:36:40|0.94972
18:36:41|0.94972
18:36:42|0.95113
18:36:43|0.95113
18:36:44|0.95113
18:36:45|0.95113
18:36:45|0.95113
18:36:47|0.95113
18:36:48|0.95113
18:36:49|0.95113
18:36:50|0.95113
18:36:50|0.95113
18:36:52|0.95064
18:36:53|0.94793
18:36:54|0.94793
18:36:56|0.94793
18:36:56|0.94793
18:36:58|0.94793
18:36:58|0.94883
18:37:00|0.94883
18:37:00|0.94883
18:37:01|0.94883
18:37:03|0.94883
18:37:03|0.95194
18:37:05|0.94654
18:37:06|0.94654
18:37:07|0.94654
18:37:09|0.94654
18:37:10|0.94654
18:37:10|0.94654
18:37:12|0.94798
18:37:13|0.94798
18:37:14|0.94798
18:37:15|0.94798
18:37:16|0.94798
18:37:17|0.94813
18:37:18|0.95097
18:37:19|0.95097
18:37:20|0.95097
18:37:21|0.95097
18:37:22|0.95097
18:37:23|0.95097
18:37:24|0.95097
18:37:25|0.95097
18:37:26|0.94878
18:37:27|0.94878
18:37:28|0.94878
18:37:29|0.94878
18:37:30|0.94878
18:37:31|0.94875
18:37:32|0.94889
18:37:34|0.94889
18:37:34|0.94889
18:37:36|0.95096
18:37:37|0.95096
18:37:38|0.95096
18:37:39|0.94891
18:37:40|0.94891
18:37:41|0.94891
18:37:42|0.94891
18:37:43|0.94891
18:37:45|0.94891
18:37:46|0.94891
18:37:47|0.94891
18:37:48|0.94891
18:37:49|0.94891
18:37:50|0.94891
18:37:50|0.94852
18:37:52|0.94852
18:37:53|0.94852
18:37:54|0.94852
18:37:55|0.94852
18:37:55|0.94852
18:37:57|0.94852
18:37:58|0.94852
18:37:59|0.94873
18:38:00|0.94869
18:38:01|0.94851
18:38:02|0.94851
18:38:03|0.94851
18:38:03|0.94851
18:38:05|0.94851
18:38:06|0.94851
18:38:07|0.94851
18:38:08|0.94851
18:38:09|0.94851
18:38:10|0.94852
18:38:11|0.94852
18:38:12|0.94851
18:38:14|0.94851
18:38:14|0.94851
18:38:15|0.94851
18:38:16|0.94851
18:38:18|0.94811
18:38:18|0.94811
18:38:19|0.94811
18:38:20|0.94811
18:38:21|0.94811
18:38:22|0.94811
18:38:23|0.9515
18:38:24|0.9515
18:38:26|0.9515
18:38:26|0.9515
18:38:27|0.9515
18:38:28|0.9515
18:38:29|0.9515
18:38:30|0.9515
18:38:31|0.9515
18:38:32|0.9515
18:38:33|0.9515
18:38:34|0.9515
18:38:35|0.9515
18:38:36|0.9515
18:38:38|0.9515
18:38:39|0.9515
18:38:41|0.9515
18:38:41|0.9515
18:38:43|0.9515
18:38:44|0.9515
18:38:45|0.9515
18:38:46|0.9515
18:38:47|0.9515
18:38:48|0.9515
18:38:49|0.94652
18:38:50|0.94652
18:38:51|0.94652
18:38:52|0.94652
18:38:53|0.94652
18:38:54|0.94652
18:38:55|0.94252
18:38:56|0.94252
18:38:57|0.94252
18:38:58|0.94252
18:38:59|0.94252
18:39:00|0.94252
18:39:01|0.945
18:39:03|0.945
18:39:03|0.945
18:39:04|0.945
18:39:05|0.945
18:39:07|0.945
18:39:07|0.945
18:39:09|0.9448
18:39:10|0.9448
18:39:11|0.9448
18:39:12|0.9448
18:39:13|0.9448
18:39:14|0.9448
18:39:15|0.93918
18:39:16|0.93918
18:39:17|0.93918
18:39:18|0.93918
18:39:19|0.93918
18:39:20|0.93918
18:39:21|0.94017
18:39:22|0.94017
18:39:23|0.94017
18:39:24|0.94017
18:39:25|0.94017
18:39:26|0.94017
18:39:27|0.94017
18:39:28|0.94376
18:39:29|0.94376
18:39:30|0.94376
18:39:31|0.94376
18:39:32|0.94376
18:39:33|0.94376
18:39:34|0.94376
18:39:35|0.94376
18:39:36|0.94376
18:39:37|0.94376
18:39:39|0.94376
18:39:40|0.94376
18:39:41|0.94376
18:39:42|0.94376
18:39:43|0.94376
18:39:44|0.94376
18:39:45|0.94376
18:39:46|0.94376
18:39:47|0.94376
18:39:48|0.94376
18:39:48|0.94376
18:39:50|0.94376
18:39:50|0.94376
18:39:51|0.94376
18:39:53|0.94376
18:39:54|0.94376
18:39:55|0.94376
18:39:56|0.94376
18:39:57|0.94376
18:39:58|0.94376
18:39:59|0.94376
18:40:00|0.94347
18:40:01|0.94347
18:40:02|0.94347
18:40:03|0.94347
18:40:04|0.94347
18:40:05|0.94347
18:40:06|0.93797
18:40:07|0.93797
18:40:08|0.93797
18:40:09|0.93797
18:40:10|0.93797
18:40:11|0.93797
18:40:12|0.93797
18:40:13|0.93824
18:40:14|0.93824
18:40:15|0.93824
18:40:16|0.93824
18:40:17|0.93824
18:40:18|0.93824
18:40:19|0.93788
18:40:20|0.93788
18:40:22|0.93788
18:40:22|0.93788
18:40:24|0.93788
18:40:24|0.93788
18:40:25|0.93788
18:40:27|0.93788
18:40:27|0.93788
18:40:29|0.93788
18:40:29|0.93788
18:40:30|0.93788
18:40:32|0.93788
18:40:32|0.93791
18:40:34|0.93791
18:40:35|0.93791
18:40:35|0.93791
18:40:36|0.93791
18:40:37|0.93791
18:40:39|0.93791
18:40:40|0.93791
18:40:41|0.93791
18:40:43|0.93791
18:40:43|0.93791
18:40:45|0.93791
18:40:46|0.93822
18:40:47|0.93822
18:40:49|0.93822
18:40:50|0.93822
18:40:51|0.93822
18:40:52|0.93822
18:40:53|0.94068
18:40:54|0.94068
18:40:56|0.94068
18:40:57|0.94068
18:40:57|0.94068
18:40:59|0.93821
18:40:59|0.93821
18:41:01|0.93821
18:41:01|0.93821
18:41:02|0.93821
18:41:03|0.93821
18:41:05|0.93821
18:41:06|0.93871
18:41:07|0.93871
18:41:08|0.93871
18:41:09|0.93871
18:41:11|0.93871
18:41:12|0.93871
18:41:12|0.93918
18:41:13|0.93918
18:41:14|0.93918
18:41:16|0.93918
18:41:17|0.93918
18:41:18|0.93918
18:41:19|0.93918
18:41:20|0.93918
18:41:21|0.93918
18:41:21|0.93918
18:41:22|0.93918
18:41:23|0.93918
18:41:25|0.93857
18:41:26|0.93857
18:41:27|0.93857
18:41:28|0.93857
18:41:29|0.93857
18:41:30|0.93857
18:41:31|0.93857
18:41:32|0.9416
18:41:33|0.9416
18:41:34|0.9416
18:41:36|0.9416
18:41:36|0.9416
18:41:37|0.93807
18:41:38|0.93807
18:41:39|0.93807
18:41:40|0.93807
18:41:42|0.93807
18:41:44|0.94124
18:41:44|0.94124
18:41:46|0.94124
18:41:47|0.94124
18:41:48|0.94124
18:41:48|0.94124
18:41:50|0.93817
18:41:51|0.93817
18:41:51|0.93817
18:41:53|0.93817
18:41:53|0.93817
18:41:55|0.93817
18:41:56|0.93817
18:41:57|0.93817
18:41:58|0.93879
18:41:59|0.93879
18:42:00|0.93879
18:42:01|0.93879
18:42:01|0.93879
18:42:03|0.93879
18:42:04|0.93879
18:42:04|0.93877
18:42:05|0.93877
18:42:07|0.93877
18:42:08|0.93877
18:42:08|0.93877
18:42:09|0.93877
18:42:11|0.93801
18:42:12|0.93801
18:42:13|0.93801
18:42:14|0.93801
18:42:16|0.94113
18:42:16|0.94113
18:42:17|0.94113
18:42:18|0.94113
18:42:19|0.94113
18:42:20|0.94113
18:42:21|0.94113
18:42:22|0.94113
18:42:23|0.94113
18:42:24|0.9383
18:42:25|0.9383
18:42:26|0.9383
18:42:27|0.9383
18:42:28|0.9383
18:42:29|0.93792
18:42:30|0.93792
18:42:32|0.93792
18:42:32|0.93792
18:42:33|0.93792
18:42:34|0.93792
18:42:35|0.93792
18:42:37|0.93792
18:42:37|0.93792
18:42:39|0.93792
18:42:40|0.93792
18:42:40|0.93792
18:42:43|0.93792
18:42:44|0.93792
18:42:45|0.93792
18:42:46|0.93792
18:42:47|0.93795
18:42:48|0.93795
18:42:49|0.93795
18:42:51|0.93795
18:42:51|0.938
18:42:53|0.938
18:42:54|0.938
18:42:55|0.938
18:42:56|0.938
18:42:57|0.938
18:42:58|0.938
18:42:59|0.93842
18:43:00|0.93842
18:43:01|0.93842
18:43:02|0.93842
18:43:04|0.93842
18:43:05|0.93842
18:43:05|0.9384
18:43:06|0.9384
18:43:08|0.9384
18:43:09|0.9384
18:43:10|0.9384
18:43:11|0.93817
18:43:11|0.93817
18:43:12|0.93817
18:43:13|0.93817
18:43:15|0.93817
18:43:16|0.93817
18:43:17|0.93817
18:43:18|0.93841
18:43:19|0.93841
18:43:20|0.93841
18:43:21|0.93841
18:43:21|0.93841
18:43:23|0.94103
18:43:24|0.94103
18:43:24|0.94103
18:43:25|0.94103
18:43:27|0.94103
18:43:28|0.94103
18:43:28|0.94103
18:43:29|0.94103
18:43:31|0.94103
18:43:32|0.94103
18:43:32|0.94103
18:43:34|0.94103
18:43:35|0.94103
18:43:36|0.94103
18:43:37|0.93915
18:43:38|0.93915
18:43:39|0.93915
18:43:39|0.93915
18:43:41|0.93915
18:43:42|0.93915
18:43:43|0.93915
18:43:44|0.93915
18:43:46|0.93915
18:43:46|0.93915
18:43:48|0.93915
18:43:49|0.93915
18:43:50|0.9402
18:43:51|0.9402
18:43:52|0.9402
18:43:53|0.9402
18:43:54|0.9402
18:43:55|0.9402
18:43:56|0.9402
18:43:57|0.9402
18:43:58|0.94098
18:43:59|0.94098
18:44:00|0.94098
18:44:02|0.94098
18:44:02|0.94021
18:44:03|0.94021
18:44:04|0.94021
18:44:05|0.94021
18:44:07|0.94021
18:44:08|0.94021
18:44:09|0.9417
18:44:09|0.9417
18:44:11|0.94201
18:44:11|0.94097
18:44:12|0.94097
18:44:14|0.94097
18:44:15|0.94127
18:44:15|0.94127
18:44:17|0.94127
18:44:18|0.94127
18:44:18|0.94127
18:44:20|0.94127
18:44:20|0.94127
18:44:22|0.94127
18:44:22|0.94127
18:44:24|0.94127
18:44:25|0.94127
18:44:26|0.94127
18:44:27|0.94127
18:44:28|0.94127
18:44:28|0.94127
18:44:30|0.94127
18:44:31|0.93846
18:44:31|0.93846
18:44:32|0.93846
18:44:34|0.93846
18:44:35|0.93846
18:44:36|0.93846
18:44:37|0.93846
18:44:38|0.93846
18:44:39|0.93846
18:44:41|0.94127
18:44:41|0.94127
18:44:42|0.94127
18:44:44|0.94127
18:44:44|0.94127
18:44:46|0.94127
18:44:47|0.94127
18:44:48|0.93844
18:44:49|0.93787
18:44:51|0.93787
18:44:52|0.93787
18:44:53|0.93528
18:44:54|0.93528
18:44:55|0.93567
18:44:56|0.93567
18:44:57|0.93567
18:44:58|0.93567
18:44:59|0.93567
18:45:00|0.9347
18:45:01|0.9347
18:45:02|0.9347
18:45:03|0.9347
18:45:04|0.9347
18:45:06|0.9347
18:45:07|0.93412
18:45:07|0.93412
18:45:09|0.93412
18:45:09|0.93412
18:45:11|0.93412
18:45:12|0.93412
18:45:12|0.93253
18:45:14|0.93253
18:45:14|0.93253
18:45:16|0.93253
18:45:17|0.93253
18:45:18|0.93253
18:45:18|0.93253
18:45:20|0.93406
18:45:21|0.93406
18:45:22|0.93585
18:45:23|0.93585
18:45:24|0.93585
18:45:24|0.93585
18:45:26|0.93932
18:45:27|0.93932
18:45:28|0.93622
18:45:29|0.93622
18:45:30|0.93622
18:45:31|0.93622
18:45:32|0.93622
18:45:33|0.9363
18:45:34|0.9363
18:45:35|0.9363
18:45:36|0.9363
18:45:37|0.9363
18:45:38|0.9363
18:45:39|0.93528
18:45:40|0.93528
18:45:41|0.93528
18:45:42|0.93528
18:45:43|0.93528
18:45:44|0.93528
18:45:46|0.93528
18:45:46|0.9348
18:45:48|0.92917
18:45:49|0.92917
18:45:50|0.92917
18:45:50|0.92917
18:45:52|0.92917
18:45:52|0.92815
18:45:54|0.93447
18:45:55|0.93447
18:45:56|0.93447
18:45:57|0.93447
18:45:58|0.93447
18:45:59|0.92793
18:45:59|0.92793
18:46:01|0.92793
18:46:02|0.92793
18:46:03|0.9263
18:46:04|0.9263
18:46:05|0.9263
18:46:06|0.9263
18:46:07|0.92812
18:46:08|0.92812
18:46:09|0.92812
18:46:11|0.92568
18:46:11|0.92307
18:46:12|0.92307
18:46:14|0.92307
18:46:14|0.92099
18:46:16|0.92099
18:46:16|0.92099
18:46:18|0.92099
18:46:18|0.92051
18:46:19|0.92051
18:46:21|0.92051
18:46:22|0.92051
18:46:23|0.92051
18:46:24|0.92051
18:46:24|0.92321
18:46:25|0.92321
18:46:27|0.92321
18:46:28|0.92321
18:46:29|0.92321
18:46:29|0.92321
18:46:31|0.92321
18:46:32|0.9248
18:46:33|0.9248
18:46:33|0.9248
18:46:34|0.9248
18:46:36|0.9248
18:46:36|0.9248
18:46:38|0.92974
18:46:39|0.92974
18:46:40|0.92974
18:46:41|0.92974
18:46:42|0.92974
18:46:43|0.92974
18:46:44|0.92974
18:46:45|0.92958
18:46:47|0.92958
18:46:48|0.92958
18:46:50|0.92958
18:46:50|0.92958
18:46:52|0.92842
18:46:53|0.92842
18:46:54|0.92842
18:46:55|0.92842
18:46:55|0.92842
18:46:57|0.92842
18:46:58|0.93183
18:46:59|0.93183
18:47:00|0.93183
18:47:01|0.93183
18:47:02|0.93183
18:47:03|0.93183
18:47:04|0.92967
18:47:05|0.92967
18:47:06|0.92967
18:47:07|0.92967
18:47:08|0.92967
18:47:10|0.92967
18:47:11|0.92967
18:47:11|0.92967
18:47:13|0.92967
18:47:14|0.92967
18:47:15|0.92967
18:47:16|0.92967
18:47:17|0.92881
18:47:18|0.92881
18:47:19|0.92881
18:47:20|0.92881
18:47:21|0.92881
18:47:22|0.92881
18:47:23|0.92881
18:47:24|0.9295
18:47:25|0.9295
18:47:26|0.92874
18:47:27|0.92874
18:47:28|0.92874
18:47:29|0.92874
18:47:30|0.92874
18:47:31|0.92959
18:47:32|0.92959
18:47:33|0.92959
18:47:34|0.92959
18:47:35|0.92959
18:47:36|0.92992
18:47:37|0.92992
18:47:38|0.92992
18:47:39|0.92992
18:47:40|0.92992
18:47:41|0.92992
18:47:43|0.92992
18:47:43|0.92992
18:47:44|0.92992
18:47:45|0.93034
18:47:47|0.93034
18:47:49|0.93034
18:47:49|0.93034
18:47:51|0.93034
18:47:52|0.93093
18:47:53|0.93093
18:47:54|0.93093
18:47:55|0.93093
18:47:56|0.93093
18:47:57|0.93341
18:47:58|0.93341
18:48:00|0.93341
18:48:00|0.93341
18:48:02|0.93139
18:48:03|0.93139
18:48:04|0.93139
18:48:05|0.93139
18:48:06|0.93139
18:48:07|0.93139
18:48:08|0.93139
18:48:09|0.93139
18:48:10|0.93139
18:48:11|0.93139
18:48:13|0.93139
18:48:13|0.93139
18:48:14|0.93139
18:48:15|0.93139
18:48:16|0.93176
18:48:17|0.93176
18:48:18|0.93176
18:48:19|0.93176
18:48:20|0.93176
18:48:21|0.93176
18:48:23|0.93136
18:48:23|0.93136
18:48:25|0.93136
18:48:26|0.93136
18:48:26|0.93136
18:48:28|0.93136
18:48:28|0.93136
18:48:30|0.93136
18:48:30|0.9333
18:48:32|0.9333
18:48:33|0.9333
18:48:33|0.9333
18:48:34|0.9333
18:48:35|0.9333
18:48:36|0.9333
18:48:37|0.9333
18:48:39|0.9333
18:48:39|0.9333
18:48:41|0.9333
18:48:41|0.9333
18:48:43|0.9333
18:48:44|0.93186
18:48:45|0.93186
18:48:45|0.93186
18:48:47|0.93186
18:48:48|0.93186
18:48:50|0.93186
18:48:50|0.93186
18:48:52|0.93186
18:48:53|0.93186
18:48:54|0.93186
18:48:55|0.93186
18:48:57|0.93186
18:48:57|0.93186
18:48:58|0.93186
18:49:00|0.93186
18:49:01|0.93186
18:49:01|0.93186
18:49:02|0.93186
18:49:04|0.93186
18:49:05|0.93186
18:49:06|0.93186
18:49:07|0.93186
18:49:07|0.93186
18:49:08|0.93146
18:49:10|0.93146
18:49:11|0.93146
18:49:12|0.93146
18:49:13|0.93146
18:49:14|0.93121
18:49:15|0.93121
18:49:16|0.93
18:49:17|0.93
18:49:18|0.93
18:49:19|0.93
18:49:20|0.92644
18:49:21|0.92644
18:49:22|0.92644
18:49:23|0.92644
18:49:24|0.92644
18:49:25|0.92644
18:49:26|0.9264
18:49:27|0.92888
18:49:28|0.92888
18:49:29|0.92888
18:49:30|0.92888
18:49:31|0.92888
18:49:32|0.92888
18:49:33|0.92888
18:49:34|0.92888
18:49:35|0.92888
18:49:36|0.92888
18:49:37|0.92888
18:49:38|0.92888
18:49:39|0.92662
18:49:40|0.92662
18:49:41|0.92662
18:49:42|0.92662
18:49:43|0.92662
18:49:44|0.92662
18:49:45|0.92662
18:49:47|0.92668
18:49:47|0.92668
18:49:49|0.92668
18:49:50|0.92668
18:49:51|0.92668
18:49:51|0.92668
18:49:53|0.92668
18:49:54|0.92625
18:49:56|0.92625
18:49:57|0.92625
18:49:57|0.92625
18:49:58|0.92587
18:49:59|0.92587
18:50:01|0.92587
18:50:02|0.92587
18:50:02|0.92587
18:50:03|0.92587
18:50:04|0.93086
18:50:05|0.93086
18:50:07|0.93086
18:50:08|0.93086
18:50:08|0.93086
18:50:09|0.93086
18:50:10|0.93086
18:50:11|0.92801
18:50:13|0.92801
18:50:14|0.92801
18:50:15|0.92801
18:50:16|0.92801
18:50:18|0.92801
18:50:18|0.9334
18:50:19|0.9334
18:50:20|0.92895
18:50:21|0.92895
18:50:22|0.92895
18:50:24|0.92895
18:50:24|0.92806
18:50:25|0.92762
18:50:26|0.92762
18:50:28|0.92762
18:50:28|0.92762
18:50:29|0.92762
18:50:30|0.92762
18:50:31|0.9269
18:50:32|0.9269
18:50:33|0.9269
18:50:35|0.9269
18:50:36|0.9269
18:50:36|0.9269
18:50:37|0.92693
18:50:39|0.92693
18:50:39|0.92693
18:50:40|0.92693
18:50:42|0.92693
18:50:42|0.92693
18:50:43|0.92693
18:50:44|0.92693
18:50:45|0.92693
18:50:46|0.92693
18:50:48|0.92693
18:50:48|0.9277
18:50:50|0.92733
18:50:52|0.92733
18:50:53|0.92733
18:50:54|0.92733
18:50:55|0.92733
18:50:55|0.92698
18:50:57|0.92698
18:50:57|0.92698
18:50:59|0.92698
18:51:00|0.93215
18:51:01|0.93215
18:51:02|0.93215
18:51:03|0.93215
18:51:03|0.93215
18:51:05|0.93215
18:51:06|0.93215
18:51:07|0.93215
18:51:07|0.93215
18:51:09|0.93215
18:51:10|0.93215
18:51:11|0.93215
18:51:12|0.93215
18:51:13|0.93215
18:51:14|0.93215
18:51:15|0.92686
18:51:16|0.92686
18:51:17|0.92686
18:51:18|0.92686
18:51:19|0.92686
18:51:20|0.92686
18:51:21|0.92686
18:51:22|0.92686
18:51:23|0.92686
18:51:24|0.92686
18:51:25|0.92686
18:51:26|0.92686
18:51:27|0.92686
18:51:28|0.92705
18:51:29|0.92705
18:51:30|0.92705
18:51:31|0.92705
18:51:32|0.92705
18:51:33|0.93121
18:51:34|0.93121
18:51:35|0.93121
18:51:36|0.93121
18:51:37|0.93121
18:51:38|0.93121
18:51:39|0.92732
18:51:40|0.92732
18:51:41|0.92732
18:51:42|0.92732
18:51:43|0.92732
18:51:44|0.92732
18:51:45|0.93078
18:51:46|0.93078
18:51:47|0.93078
18:51:48|0.93078
18:51:49|0.93078
18:51:50|0.93078
18:51:52|0.93078
18:51:53|0.9288
18:51:55|0.9288
18:51:56|0.9288
18:51:56|0.9288
18:51:58|0.9288
18:51:59|0.9288
18:52:00|0.92888
18:52:01|0.92888
18:52:02|0.92884
18:52:03|0.92884
18:52:03|0.92884
18:52:05|0.93052
18:52:06|0.93052
18:52:06|0.93052
18:52:08|0.93052
18:52:09|0.93052
18:52:10|0.93052
18:52:11|0.93052
18:52:12|0.93037
18:52:13|0.93037
18:52:14|0.93037
18:52:15|0.93037
18:52:16|0.93037
18:52:17|0.93037
18:52:18|0.93037
18:52:20|0.93037
18:52:20|0.9295
18:52:21|0.9295
18:52:22|0.9295
18:52:23|0.9295
18:52:24|0.9295
18:52:25|0.9295
18:52:26|0.9295
18:52:27|0.9295
18:52:28|0.9295
18:52:30|0.9295
18:52:30|0.9295
18:52:31|0.9295
18:52:32|0.9295
18:52:33|0.9295
18:52:35|0.92969
18:52:35|0.92969
18:52:36|0.92969
18:52:37|0.92969
18:52:38|0.92969
18:52:39|0.92969
18:52:41|0.92969
18:52:41|0.92969
18:52:43|0.92969
18:52:43|0.92969
18:52:44|0.92969
18:52:45|0.92969
18:52:46|0.92969
18:52:47|0.92969
18:52:49|0.92969
18:52:49|0.92969
18:52:50|0.92969
18:52:52|0.92969
18:52:53|0.92969
18:52:55|0.92969
18:52:56|0.92969
18:52:58|0.92969
18:52:58|0.92969
18:53:00|0.92969
18:53:01|0.92969
18:53:01|0.92969
18:53:02|0.92969
18:53:04|0.92969
18:53:04|0.92969
18:53:06|0.92969
18:53:06|0.92969
18:53:07|0.92969
18:53:09|0.93105
18:53:10|0.93105
18:53:11|0.93105
18:53:12|0.93113
18:53:13|0.93113
18:53:14|0.93113
18:53:15|0.93113
18:53:16|0.93105
18:53:17|0.93105
18:53:18|0.93105
18:53:19|0.93105
18:53:20|0.93105
18:53:21|0.93105
18:53:22|0.93317
18:53:23|0.93317
18:53:24|0.93317
18:53:25|0.93317
18:53:26|0.93317
18:53:27|0.93317
18:53:28|0.93317
18:53:29|0.93606
18:53:30|0.93606
18:53:31|0.93606
18:53:32|0.93606
18:53:33|0.93606
18:53:34|0.93606
18:53:35|0.93606
18:53:36|0.93606
18:53:37|0.93606
18:53:38|0.93606
18:53:39|0.93606
18:53:40|0.93592
18:53:41|0.93592
18:53:42|0.93592
18:53:43|0.93592
18:53:44|0.93592
18:53:45|0.93592
18:53:46|0.93592
18:53:47|0.93592
18:53:48|0.93435
18:53:49|0.93435
18:53:51|0.93435
18:53:51|0.93435
18:53:52|0.93435
18:53:54|0.93693
18:53:55|0.93553
18:53:56|0.93654
18:53:57|0.93693
18:53:58|0.93725
18:53:59|0.93725
18:54:00|0.93695
18:54:02|0.93695
18:54:03|0.93695
18:54:03|0.93695
18:54:05|0.93695
18:54:06|0.93695
18:54:06|0.93543
18:54:07|0.93543
18:54:08|0.93543
18:54:09|0.93543
18:54:10|0.93543
18:54:12|0.93543
18:54:13|0.93543
18:54:14|0.94006
18:54:15|0.94006
18:54:16|0.94006
18:54:17|0.94006
18:54:18|0.94006
18:54:19|0.94006
18:54:21|0.94006
18:54:22|0.94006
18:54:22|0.94006
18:54:24|0.94006
18:54:25|0.94006
18:54:25|0.94022
18:54:27|0.94022
18:54:28|0.94022
18:54:29|0.93683
18:54:29|0.93683
18:54:31|0.93683
18:54:32|0.93683
18:54:33|0.93979
18:54:33|0.93979
18:54:35|0.93979
18:54:36|0.93979
18:54:37|0.93979
18:54:38|0.93979
18:54:39|0.9363
18:54:40|0.9363
18:54:41|0.9363
18:54:42|0.9363
18:54:43|0.9363
18:54:44|0.93659
18:54:44|0.93671
18:54:46|0.93671
18:54:47|0.93671
18:54:48|0.93671
18:54:49|0.93671
18:54:50|0.93671
18:54:51|0.93671
18:54:52|0.93671
18:54:53|0.93671
18:54:55|0.93671
18:54:56|0.93671
18:54:57|0.93671
18:54:58|0.93749
18:54:59|0.93749
18:55:00|0.93749
18:55:01|0.93749
18:55:02|0.93749
18:55:03|0.93749
18:55:04|0.93749
18:55:05|0.93749
18:55:06|0.93749
18:55:07|0.93749
18:55:08|0.93749
18:55:09|0.93749
18:55:10|0.93749
18:55:11|0.93913
18:55:12|0.93913
18:55:13|0.93913
18:55:15|0.93913
18:55:16|0.93913
18:55:17|0.93913
18:55:18|0.939
18:55:19|0.939
18:55:20|0.939
18:55:21|0.939
18:55:22|0.939
18:55:23|0.939
18:55:23|0.93895
18:55:25|0.93895
18:55:25|0.93895
18:55:26|0.93895
18:55:28|0.93895
18:55:29|0.93895
18:55:31|0.93895
18:55:32|0.93895
18:55:33|0.93895
18:55:34|0.93766
18:55:35|0.93766
18:55:36|0.93766
18:55:37|0.93766
18:55:37|0.93769
18:55:38|0.93769
18:55:40|0.93769
18:55:41|0.93769
18:55:42|0.93769
18:55:43|0.93769
18:55:44|0.93769
18:55:45|0.93769
18:55:46|0.93769
18:55:47|0.93769
18:55:48|0.93769
18:55:49|0.93797
18:55:50|0.93797
18:55:51|0.93797
18:55:52|0.93766
18:55:53|0.93766
18:55:54|0.93766
18:55:55|0.93766
18:55:56|0.94018
18:55:58|0.94018
18:55:59|0.94018
18:55:59|0.937
18:56:01|0.937
18:56:01|0.93742
18:56:03|0.93742
18:56:04|0.93742
18:56:05|0.93742
18:56:06|0.93742
18:56:07|0.93742
18:56:08|0.93742
18:56:09|0.93836
18:56:10|0.93836
18:56:11|0.93836
18:56:12|0.93836
18:56:13|0.93836
18:56:15|0.93836
18:56:15|0.9384
18:56:17|0.9384
18:56:17|0.9384
18:56:18|0.9384
18:56:19|0.9384
18:56:20|0.9384
18:56:21|0.9384
18:56:22|0.9384
18:56:24|0.9384
18:56:24|0.9384
18:56:26|0.9384
18:56:26|0.9384
18:56:27|0.939
18:56:29|0.939
18:56:29|0.939
18:56:30|0.939
18:56:32|0.939
18:56:32|0.939
18:56:33|0.93917
18:56:35|0.94017
18:56:36|0.94017
18:56:37|0.94017
18:56:37|0.94017
18:56:38|0.93911
18:56:40|0.93911
18:56:40|0.93911
18:56:41|0.93911
18:56:43|0.93911
18:56:43|0.93911
18:56:45|0.93881
18:56:46|0.93881
18:56:46|0.93881
18:56:47|0.93881
18:56:48|0.93881
18:56:49|0.93881
18:56:50|0.93881
18:56:51|0.93882
18:56:52|0.93882
18:56:54|0.93882
18:56:54|0.93882
18:56:55|0.93882
18:56:57|0.93882
18:56:59|0.94017
18:57:00|0.94017
18:57:01|0.94017
18:57:02|0.94017
18:57:03|0.94017
18:57:04|0.94017
18:57:06|0.94017
18:57:06|0.94017
18:57:08|0.94017
18:57:09|0.94017
18:57:10|0.94017
18:57:10|0.93973
18:57:11|0.93973
18:57:12|0.93973
18:57:14|0.93973
18:57:15|0.93973
18:57:16|0.93973
18:57:17|0.93973
18:57:18|0.93973
18:57:19|0.93903
18:57:20|0.93903
18:57:21|0.93903
18:57:21|0.93903
18:57:22|0.93903
18:57:24|0.93947
18:57:25|0.93947
18:57:26|0.93947
18:57:27|0.93947
18:57:28|0.93947
18:57:29|0.93947
18:57:30|0.93947
18:57:31|0.93947
18:57:32|0.93947
18:57:33|0.93947
18:57:34|0.93947
18:57:35|0.93947
18:57:36|0.93947
18:57:37|0.93947
18:57:38|0.93861
18:57:39|0.93861
18:57:40|0.93861
18:57:41|0.93861
18:57:42|0.93861
18:57:43|0.93861
18:57:44|0.93861
18:57:45|0.93874
18:57:46|0.93874
18:57:47|0.93874
18:57:48|0.93874
18:57:49|0.93874
18:57:50|0.93874
18:57:51|0.93874
18:57:52|0.93874
18:57:53|0.93874
18:57:54|0.93874
18:57:55|0.93801
18:57:56|0.93801
18:57:58|0.93801
18:58:00|0.93801
18:58:01|0.94052
18:58:02|0.94052
18:58:02|0.9395
18:58:04|0.9395
18:58:05|0.9395
18:58:06|0.9395
18:58:07|0.9395
18:58:07|0.9395
18:58:09|0.94204
18:58:10|0.94204
18:58:10|0.94204
18:58:11|0.94204
18:58:12|0.94204
18:58:13|0.94204
18:58:14|0.94204
18:58:16|0.94204
18:58:16|0.94098
18:58:17|0.94098
18:58:19|0.94098
18:58:19|0.94098
18:58:21|0.94098
18:58:22|0.9414
18:58:23|0.9414
18:58:24|0.9414
18:58:25|0.9414
18:58:25|0.9414
18:58:27|0.9414
18:58:28|0.9414
18:58:28|0.9414
18:58:29|0.9414
18:58:31|0.9403
18:58:32|0.9403
18:58:33|0.9403
18:58:34|0.9403
18:58:35|0.9403
18:58:36|0.9414
18:58:37|0.9414
18:58:38|0.9414
18:58:39|0.9414
18:58:39|0.9414
18:58:41|0.9414
18:58:42|0.94139
18:58:43|0.94139
18:58:43|0.94139
18:58:45|0.94139
18:58:46|0.94139
18:58:46|0.94139
18:58:47|0.94139
18:58:49|0.94139
18:58:50|0.94139
18:58:51|0.94139
18:58:52|0.94139
18:58:53|0.94139
18:58:54|0.94139
18:58:55|0.94067
18:58:56|0.94067
18:58:57|0.94067
18:58:58|0.94067
18:59:00|0.94067
18:59:01|0.94067
18:59:01|0.94067
18:59:03|0.94068
18:59:03|0.94068
18:59:05|0.94068
18:59:06|0.94068
18:59:07|0.94068
18:59:08|0.94068
18:59:09|0.94068
18:59:11|0.94068
18:59:12|0.94068
18:59:13|0.94068
18:59:14|0.94026
18:59:14|0.93983
18:59:16|0.93983
18:59:17|0.93983
18:59:17|0.93983
18:59:18|0.93983
18:59:19|0.93983
18:59:20|0.93802
18:59:21|0.93802
18:59:22|0.93802
18:59:23|0.93802
18:59:24|0.93802
18:59:25|0.93499
18:59:27|0.93499
18:59:28|0.93811
18:59:28|0.93811
18:59:30|0.93811
18:59:31|0.93811
18:59:32|0.93811
18:59:32|0.93818
18:59:33|0.93818
18:59:34|0.93818
18:59:37|0.93818
18:59:37|0.93818
18:59:38|0.93919
18:59:39|0.93919
18:59:41|0.93919
18:59:41|0.93919
18:59:42|0.93919
18:59:43|0.93919
18:59:45|0.93919
18:59:45|0.93916
18:59:47|0.93916
18:59:47|0.93916
18:59:48|0.93916
18:59:49|0.93916
18:59:50|0.93916
18:59:52|0.94024
18:59:53|0.94024
18:59:53|0.94024
18:59:54|0.94024
18:59:56|0.94024
18:59:57|0.94024
18:59:57|0.94024
18:59:59|0.93926
19:00:00|0.93926
19:00:02|0.93926
19:00:03|0.93926
19:00:04|0.93926
19:00:05|0.93926
19:00:06|0.93926
19:00:07|0.93926
19:00:08|0.93926
19:00:09|0.93926
19:00:10|0.93926
19:00:11|0.93926
19:00:12|0.9394
19:00:13|0.9394
19:00:14|0.9394
19:00:15|0.9394
19:00:17|0.9394
19:00:17|0.93966
19:00:18|0.93966
19:00:19|0.93966
19:00:20|0.93966
19:00:22|0.93966
19:00:22|0.93966
19:00:24|0.93966
19:00:24|0.93994
19:00:25|0.93994
19:00:26|0.93994
19:00:27|0.93994
19:00:29|0.93994
19:00:29|0.93994
19:00:30|0.94171
19:00:31|0.94171
19:00:32|0.93959
19:00:34|0.93959
19:00:35|0.93959
19:00:35|0.93959
19:00:37|0.94375
19:00:38|0.94375
19:00:38|0.94375
19:00:40|0.94375
19:00:41|0.94375
19:00:41|0.94375
19:00:42|0.94375
19:00:43|0.94368
19:00:44|0.94107
19:00:45|0.94107
19:00:46|0.94107
19:00:47|0.94107
19:00:49|0.94107
19:00:49|0.94356
19:00:51|0.94356
19:00:51|0.94356
19:00:53|0.94356
19:00:53|0.94356
19:00:54|0.94356
19:00:56|0.94356
19:00:56|0.94356
19:00:57|0.94073
19:00:58|0.94073
19:01:00|0.94073
19:01:02|0.94073
19:01:03|0.94073
19:01:04|0.94073
19:01:05|0.94073
19:01:06|0.94073
19:01:07|0.94073
19:01:08|0.94107
19:01:09|0.94107
19:01:09|0.94356
19:01:10|0.94356
19:01:12|0.94356
19:01:13|0.94049
19:01:14|0.94049
19:01:15|0.94049
19:01:16|0.94049
19:01:17|0.94049
19:01:18|0.94049
19:01:19|0.94049
19:01:20|0.9411
19:01:21|0.9411
19:01:22|0.9411
19:01:23|0.9411
19:01:24|0.9411
19:01:25|0.9411
19:01:26|0.94024
19:01:27|0.94024
19:01:28|0.94024
19:01:29|0.94024
19:01:30|0.94024
19:01:31|0.94024
19:01:32|0.94024
19:01:33|0.94318
19:01:34|0.94318
19:01:35|0.94318
19:01:36|0.94318
19:01:37|0.94318
19:01:38|0.94318
19:01:39|0.94237
19:01:40|0.94237
19:01:41|0.94309
19:01:42|0.94309
19:01:43|0.94309
19:01:44|0.94309
19:01:45|0.94309
19:01:46|0.94309
19:01:47|0.94239
19:01:48|0.94239
19:01:49|0.94239
19:01:50|0.94239
19:01:51|0.94239
19:01:52|0.94239
19:01:53|0.94239
19:01:54|0.94236
19:01:55|0.94236
19:01:56|0.94236
19:01:57|0.94236
19:01:58|0.94236
19:01:59|0.9426
19:02:00|0.9426
19:02:02|0.9426
19:02:02|0.9426
19:02:04|0.9426
19:02:05|0.94172
19:02:06|0.94172
19:02:07|0.94172
19:02:07|0.94172
19:02:09|0.94172
19:02:10|0.94172
19:02:11|0.94169
19:02:12|0.94169
19:02:13|0.94169
19:02:14|0.94169
19:02:15|0.94169
19:02:16|0.94169
19:02:17|0.94169
19:02:18|0.94169
19:02:19|0.94169
19:02:21|0.94169
19:02:21|0.94169
19:02:22|0.94169
19:02:23|0.94169
19:02:24|0.94169
19:02:25|0.94209
19:02:27|0.94209
19:02:28|0.94209
19:02:29|0.94209
19:02:29|0.94209
19:02:30|0.94209
19:02:31|0.94209
19:02:32|0.94209
19:02:34|0.94209
19:02:34|0.94209
19:02:35|0.94209
19:02:36|0.94209
19:02:37|0.94209
19:02:39|0.94209
19:02:39|0.94253
19:02:40|0.94253
19:02:42|0.94253
19:02:43|0.94253
19:02:43|0.94253
19:02:45|0.94253
19:02:46|0.94253
19:02:47|0.94253
19:02:47|0.94253
19:02:48|0.94253
19:02:49|0.94253
19:02:51|0.94253
19:02:52|0.94253
19:02:52|0.94253
19:02:53|0.94253
19:02:54|0.94253
19:02:55|0.94253
19:02:56|0.94253
19:02:57|0.94253
19:02:58|0.94253
19:03:00|0.94178
19:03:00|0.94178
19:03:02|0.94178
19:03:03|0.94178
19:03:04|0.94178
19:03:05|0.94178
19:03:06|0.94178
19:03:07|0.94178
19:03:08|0.94178
19:03:09|0.94178
19:03:10|0.94178
19:03:11|0.94178
19:03:12|0.94178
19:03:13|0.94178
19:03:14|0.94178
19:03:15|0.94178
19:03:16|0.94178
19:03:17|0.94178
19:03:18|0.94178
19:03:19|0.94178
19:03:21|0.94178
19:03:21|0.94178
19:03:22|0.94178
19:03:23|0.94178
19:03:24|0.94178
19:03:25|0.94178
19:03:26|0.94178
19:03:27|0.94178
19:03:28|0.94178
19:03:29|0.94178
19:03:30|0.94178
19:03:31|0.94178
19:03:32|0.94178
19:03:34|0.94178
19:03:34|0.94178
19:03:35|0.94178
19:03:37|0.94178
19:03:37|0.94196
19:03:38|0.94196
19:03:40|0.94196
19:03:40|0.94196
19:03:41|0.94196
19:03:42|0.94196
19:03:43|0.94196
19:03:44|0.94334
19:03:45|0.94334
19:03:46|0.94334
19:03:48|0.94334
19:03:49|0.94334
19:03:50|0.94334
19:03:51|0.94328
19:03:52|0.94328
19:03:53|0.94328
19:03:54|0.94328
19:03:55|0.94328
19:03:56|0.94328
19:03:57|0.94328
19:03:58|0.94328
19:03:59|0.94328
19:04:00|0.94328
19:04:01|0.94328
19:04:02|0.94328
19:04:04|0.94328
19:04:04|0.94328
19:04:06|0.94328
19:04:07|0.94328
19:04:08|0.94328
19:04:09|0.94328
19:04:10|0.9429
19:04:11|0.9429
19:04:12|0.9429
19:04:13|0.9429
19:04:14|0.9429
19:04:15|0.9429
19:04:16|0.94274
19:04:17|0.94274
19:04:18|0.94274
19:04:20|0.94584
19:04:21|0.94584
19:04:21|0.94584
19:04:22|0.94351
19:04:23|0.94351
19:04:25|0.94351
19:04:26|0.94351
19:04:26|0.94351
19:04:28|0.94351
19:04:29|0.94351
19:04:30|0.94356
19:04:31|0.94356
19:04:32|0.94524
19:04:33|0.94524
19:04:34|0.94524
19:04:35|0.94524
19:04:36|0.94428
19:04:37|0.94428
19:04:38|0.94428
19:04:39|0.94428
19:04:40|0.94428
19:04:41|0.94428
19:04:42|0.94709
19:04:43|0.94709
19:04:44|0.94709
19:04:45|0.94709
19:04:46|0.94709
19:04:47|0.94709
19:04:48|0.94644
19:04:49|0.94644
19:04:50|0.94644
19:04:51|0.94644
19:04:52|0.94644
19:04:53|0.94644
19:04:54|0.94644
19:04:55|0.94574
19:04:56|0.94574
19:04:57|0.94574
19:04:58|0.94574
19:04:59|0.94574
19:05:00|0.94574
19:05:01|0.94534
19:05:02|0.94534
19:05:03|0.94538
19:05:04|0.94538
19:05:05|0.94538
19:05:07|0.94538
19:05:08|0.94538
19:05:09|0.94538
19:05:10|0.94623
19:05:11|0.94623
19:05:13|0.94623
19:05:13|0.94623
19:05:15|0.94973
19:05:15|0.94973
19:05:17|0.94973
19:05:18|0.94973
19:05:19|0.94973
19:05:19|0.94973
19:05:21|0.94704
19:05:22|0.94704
19:05:23|0.94704
19:05:23|0.94704
19:05:25|0.94704
19:05:26|0.94704
19:05:27|0.94704
19:05:28|0.94704
19:05:29|0.94704
19:05:30|0.94705
19:05:31|0.94705
19:05:32|0.94705
19:05:33|0.94705
19:05:34|0.94705
19:05:35|0.94705
19:05:36|0.94705
19:05:37|0.94705
19:05:38|0.94705
19:05:39|0.94705
19:05:41|0.94705
19:05:41|0.94705
19:05:42|0.94705
19:05:43|0.94707
19:05:44|0.94707
19:05:45|0.94707
19:05:46|0.94707
19:05:47|0.94895
19:05:48|0.94895
19:05:49|0.94895
19:05:50|0.94895
19:05:51|0.94895
19:05:52|0.94895
19:05:54|0.94895
19:05:54|0.94711
19:05:55|0.94711
19:05:56|0.94711
19:05:57|0.94711
19:05:58|0.94711
19:05:59|0.94711
19:06:00|0.94711
19:06:01|0.94692
19:06:02|0.94689
19:06:04|0.94692
19:06:04|0.94692
19:06:06|0.94692
19:06:07|0.94692
19:06:09|0.94703
19:06:09|0.94703
19:06:11|0.94703
19:06:12|0.94703
19:06:13|0.94703
19:06:14|0.94703
19:06:15|0.94703
19:06:16|0.94703
19:06:17|0.94703
19:06:18|0.94703
19:06:19|0.94703
19:06:20|0.94703
19:06:21|0.94703
19:06:22|0.94703
19:06:23|0.94703
19:06:24|0.94703
19:06:25|0.94703
19:06:26|0.94703
19:06:27|0.94703
19:06:29|0.94703
19:06:29|0.94703
19:06:30|0.94743
19:06:32|0.94743
19:06:32|0.94743
19:06:33|0.94743
19:06:34|0.94743
19:06:35|0.94743
19:06:37|0.94743
19:06:37|0.94743
19:06:39|0.94743
19:06:39|0.94743
19:06:40|0.94743
19:06:41|0.94743
19:06:42|0.94743
19:06:43|0.94745
19:06:44|0.94745
19:06:45|0.94745
19:06:46|0.94745
19:06:47|0.94745
19:06:48|0.94755
19:06:49|0.94755
19:06:50|0.94755
19:06:52|0.94755
19:06:52|0.94755
19:06:53|0.94755
19:06:54|0.94755
19:06:55|0.94755
19:06:56|0.94755
19:06:57|0.94755
19:06:58|0.94755
19:07:00|0.94755
19:07:01|0.94755
19:07:01|0.94755
19:07:02|0.94755
19:07:04|0.94755
19:07:05|0.94755
19:07:06|0.94755
19:07:07|0.94569
19:07:08|0.94569
19:07:10|0.94569
19:07:12|0.94569
19:07:12|0.94569
19:07:14|0.94569
19:07:14|0.94569
19:07:15|0.94569
19:07:17|0.94569
19:07:18|0.94569
19:07:18|0.94569
19:07:20|0.94569
19:07:21|0.94569
19:07:22|0.94662
19:07:23|0.94662
19:07:24|0.94662
19:07:25|0.94662
19:07:26|0.94662
19:07:28|0.94662
19:07:28|0.94662
19:07:30|0.94662
19:07:30|0.94662
19:07:31|0.94662
19:07:33|0.94657
19:07:34|0.94657
19:07:35|0.94657
19:07:35|0.94657
19:07:36|0.94657
19:07:37|0.94657
19:07:39|0.94657
19:07:40|0.94657
19:07:41|0.94657
19:07:42|0.94657
19:07:43|0.94657
19:07:44|0.94657
19:07:45|0.94657
19:07:46|0.94327
19:07:46|0.94327
19:07:47|0.94327
19:07:48|0.94327
19:07:50|0.94327
19:07:50|0.94327
19:07:52|0.94327
19:07:52|0.94533
19:07:54|0.94533
19:07:55|0.94533
19:07:56|0.94533
19:07:57|0.94533
19:07:58|0.94533
19:07:59|0.94533
19:08:00|0.94533
19:08:01|0.94532
19:08:02|0.94532
19:08:03|0.94532
19:08:04|0.94532
19:08:06|0.94169
19:08:06|0.94533
19:08:09|0.94533
19:08:10|0.94533
19:08:10|0.94533
19:08:12|0.94533
19:08:13|0.94533
19:08:14|0.94533
19:08:15|0.94533
19:08:16|0.94347
19:08:17|0.94347
19:08:17|0.94169
19:08:20|0.94124
19:08:21|0.94124
19:08:22|0.94124
19:08:23|0.94124
19:08:24|0.94124
19:08:25|0.94124
19:08:26|0.94085
19:08:27|0.94085
19:08:28|0.94085
19:08:29|0.94085
19:08:30|0.9407
19:08:31|0.94049
19:08:32|0.94022
19:08:33|0.93876
19:08:34|0.93876
19:08:35|0.93876
19:08:36|0.93876
19:08:37|0.93876
19:08:38|0.93876
19:08:39|0.93876
19:08:40|0.93876
19:08:41|0.93876
19:08:42|0.93876
19:08:43|0.93842
19:08:44|0.93838
19:08:45|0.93838
19:08:46|0.93838
19:08:47|0.93838
19:08:48|0.93838
19:08:49|0.93766
19:08:50|0.93766
19:08:51|0.933
19:08:52|0.933
19:08:53|0.933
19:08:54|0.93568
19:08:55|0.93568
19:08:56|0.93568
19:08:57|0.93568
19:08:58|0.93769
19:08:59|0.93769
19:09:00|0.93769
19:09:01|0.93769
19:09:02|0.93769
19:09:03|0.93769
19:09:04|0.94008
19:09:05|0.94008
19:09:06|0.94008
19:09:07|0.94008
19:09:09|0.94008
19:09:10|0.93244
19:09:11|0.93244
19:09:13|0.93244
19:09:13|0.93244
19:09:14|0.93244
19:09:15|0.93244
19:09:16|0.93282
19:09:17|0.93282
19:09:18|0.93286
19:09:20|0.93286
19:09:20|0.93286
19:09:22|0.93243
19:09:23|0.93243
19:09:24|0.93243
19:09:25|0.93243
19:09:25|0.93061
19:09:27|0.93534
19:09:28|0.93534
19:09:29|0.93534
19:09:29|0.93534
19:09:30|0.93245
19:09:31|0.93245
19:09:33|0.93516
19:09:34|0.93516
19:09:35|0.93516
19:09:36|0.93516
19:09:37|0.93516
19:09:38|0.93516
19:09:39|0.93516
19:09:40|0.93516
19:09:41|0.93516
19:09:42|0.93516
19:09:43|0.93516
19:09:44|0.93504
19:09:45|0.93508
19:09:46|0.93508
19:09:47|0.93508
19:09:48|0.93508
19:09:49|0.93508
19:09:50|0.93739
19:09:51|0.93739
19:09:52|0.93739
19:09:53|0.93739
19:09:55|0.93739
19:09:55|0.93739
19:09:56|0.93739
19:09:57|0.93507
19:09:58|0.93503
19:09:59|0.93503
19:10:00|0.93503
19:10:01|0.93503
19:10:02|0.93503
19:10:03|0.93508
19:10:05|0.93508
19:10:05|0.93508
19:10:07|0.93508
19:10:07|0.93508
19:10:09|0.93508
19:10:10|0.93736
19:10:11|0.93736
19:10:12|0.93736
19:10:13|0.93736
19:10:14|0.93736
19:10:16|0.93736
19:10:17|0.93574
19:10:17|0.933
19:10:18|0.933
19:10:19|0.933
19:10:20|0.933
19:10:21|0.933
19:10:22|0.933
19:10:24|0.93536
19:10:24|0.93536
19:10:26|0.93536
19:10:27|0.93536
19:10:27|0.93536
19:10:29|0.93536
19:10:29|0.93536
19:10:30|0.93536
19:10:31|0.93536
19:10:33|0.93536
19:10:33|0.93536
19:10:35|0.93536
19:10:35|0.93536
19:10:37|0.93734
19:10:37|0.93734
19:10:38|0.93734
19:10:39|0.93734
19:10:41|0.93734
19:10:41|0.93734
19:10:43|0.93734
19:10:44|0.93576
19:10:44|0.93576
19:10:45|0.93576
19:10:46|0.93576
19:10:48|0.93576
19:10:48|0.93576
19:10:49|0.93576
19:10:50|0.93576
19:10:51|0.93576
19:10:53|0.93576
19:10:53|0.93576
19:10:54|0.93576
19:10:56|0.93576
19:10:56|0.933
19:10:57|0.933
19:10:58|0.933
19:11:00|0.933
19:11:01|0.933
19:11:01|0.933
19:11:02|0.933
19:11:04|0.933
19:11:04|0.933
19:11:06|0.933
19:11:06|0.933
19:11:08|0.933
19:11:08|0.933
19:11:11|0.933
19:11:12|0.93308
19:11:12|0.93308
19:11:14|0.93308
19:11:14|0.93308
19:11:15|0.93308
19:11:17|0.93308
19:11:17|0.93308
19:11:18|0.93347
19:11:20|0.93347
19:11:20|0.93347
19:11:21|0.93347
19:11:22|0.93347
19:11:24|0.93347
19:11:24|0.93347
19:11:26|0.93421
19:11:26|0.93421
19:11:28|0.93421
19:11:29|0.93421
19:11:30|0.93431
19:11:30|0.93431
19:11:31|0.93431
19:11:32|0.93431
19:11:33|0.93431
19:11:34|0.93431
19:11:35|0.93431
19:11:36|0.93431
19:11:37|0.93431
19:11:39|0.93431
19:11:39|0.93428
19:11:40|0.93428
19:11:41|0.93428
19:11:43|0.93428
19:11:44|0.93428
19:11:45|0.9343
19:11:46|0.9343
19:11:47|0.9343
19:11:48|0.9343
19:11:49|0.93647
19:11:51|0.93434
19:11:52|0.93434
19:11:53|0.93434
19:11:54|0.93434
19:11:54|0.93434
19:11:55|0.93434
19:11:57|0.93434
19:11:58|0.93404
19:11:58|0.93404
19:12:00|0.93404
19:12:00|0.93404
19:12:01|0.93404
19:12:03|0.93404
19:12:04|0.93404
19:12:04|0.93308
19:12:05|0.93308
19:12:07|0.93308
19:12:08|0.93308
19:12:09|0.93308
19:12:10|0.93308
19:12:11|0.93209
19:12:12|0.93209
19:12:14|0.93209
19:12:15|0.93209
19:12:16|0.932
19:12:17|0.93204
19:12:17|0.93208
19:12:18|0.93208
19:12:20|0.93208
19:12:21|0.93208
19:12:22|0.93208
19:12:23|0.93208
19:12:24|0.93208
19:12:25|0.93208
19:12:26|0.93208
19:12:27|0.93208
19:12:28|0.932
19:12:29|0.932
19:12:30|0.932
19:12:31|0.932
19:12:32|0.932
19:12:33|0.93108
19:12:34|0.93108
19:12:35|0.93108
19:12:36|0.93108
19:12:37|0.93108
19:12:38|0.93108
19:12:39|0.93272
19:12:40|0.93272
19:12:41|0.93272
19:12:42|0.93272
19:12:44|0.93202
19:12:44|0.93202
19:12:46|0.93202
19:12:47|0.93202
19:12:47|0.93202
19:12:49|0.93202
19:12:50|0.93155
19:12:50|0.93155
19:12:51|0.93155
19:12:53|0.93155
19:12:54|0.93155
19:12:55|0.93155
19:12:56|0.93155
19:12:57|0.93155
19:12:58|0.93229
19:12:59|0.93229
19:13:00|0.93229
19:13:01|0.93229
19:13:02|0.93229
19:13:03|0.93229
19:13:04|0.93229
19:13:05|0.93229
19:13:06|0.93229
19:13:07|0.93229
19:13:08|0.93229
19:13:09|0.93229
19:13:10|0.93229
19:13:11|0.93229
19:13:13|0.93229
19:13:14|0.93229
19:13:15|0.93229
19:13:16|0.93399
19:13:17|0.93399
19:13:19|0.93399
19:13:19|0.93326
19:13:20|0.93326
19:13:21|0.93326
19:13:22|0.93326
19:13:23|0.93326
19:13:25|0.93326
19:13:25|0.93326
19:13:26|0.93326
19:13:28|0.93326
19:13:28|0.93326
19:13:30|0.93326
19:13:31|0.93326
19:13:31|0.93326
19:13:32|0.93326
19:13:33|0.93326
19:13:35|0.93326
19:13:35|0.93326
19:13:36|0.93326
19:13:38|0.93356
19:13:39|0.93356
19:13:39|0.93399
19:13:40|0.93399
19:13:42|0.93399
19:13:42|0.93399
19:13:43|0.93399
19:13:44|0.93399
19:13:46|0.93399
19:13:47|0.93399
19:13:47|0.93399
19:13:49|0.93399
19:13:50|0.93396
19:13:50|0.93396
19:13:52|0.93396
19:13:52|0.93396
19:13:53|0.93396
19:13:55|0.93396
19:13:55|0.93396
19:13:56|0.93396
19:13:57|0.93396
19:13:59|0.93396
19:14:00|0.93396
19:14:01|0.93396
19:14:02|0.93396
19:14:03|0.93396
19:14:04|0.93396
19:14:05|0.93396
19:14:06|0.93396
19:14:07|0.93396
19:14:08|0.93396
19:14:09|0.93396
19:14:10|0.93396
19:14:11|0.93396
19:14:12|0.93396
19:14:14|0.93396
19:14:14|0.93396
19:14:16|0.93456
19:14:18|0.93456
19:14:19|0.93456
19:14:20|0.93456
19:14:21|0.93456
19:14:22|0.93456
19:14:22|0.93456
19:14:24|0.93468
19:14:24|0.93468
19:14:26|0.93468
19:14:26|0.93468
19:14:27|0.93468
19:14:28|0.93468
19:14:30|0.93468
19:14:31|0.93468
19:14:32|0.93468
19:14:34|0.93468
19:14:35|0.93468
19:14:35|0.93468
19:14:36|0.93468
19:14:37|0.93472
19:14:39|0.93472
19:14:39|0.93472
19:14:40|0.93472
19:14:42|0.93472
19:14:43|0.935
19:14:44|0.935
19:14:45|0.935
19:14:46|0.935
19:14:47|0.935
19:14:48|0.935
19:14:50|0.93384
19:14:50|0.93384
19:14:52|0.93366
19:14:52|0.93366
19:14:54|0.93366
19:14:55|0.93134
19:14:56|0.93134
19:14:57|0.93134
19:14:57|0.929
19:14:59|0.929
19:14:59|0.929
19:15:01|0.929
19:15:02|0.9284
19:15:03|0.9284
19:15:05|0.9284
19:15:06|0.9284
19:15:07|0.9284
19:15:07|0.9284
19:15:08|0.928
19:15:09|0.928
19:15:11|0.928
19:15:12|0.928
19:15:14|0.928
19:15:14|0.928
19:15:15|0.93144
19:15:18|0.93169
19:15:19|0.93169
19:15:20|0.93169
19:15:21|0.92911
19:15:23|0.92911
19:15:24|0.92911
19:15:25|0.92911
19:15:26|0.92911
19:15:27|0.92911
19:15:28|0.92911
19:15:29|0.9306
19:15:30|0.9306
19:15:31|0.92842
19:15:32|0.92842
19:15:34|0.92842
19:15:34|0.92995
19:15:36|0.92995
19:15:37|0.92995
19:15:37|0.92995
19:15:38|0.92995
19:15:40|0.92995
19:15:41|0.93209
19:15:42|0.92905
19:15:43|0.92905
19:15:44|0.92905
19:15:46|0.92905
19:15:47|0.92905
19:15:48|0.92816
19:15:48|0.92816
19:15:50|0.92816
19:15:51|0.92816
19:15:52|0.92801
19:15:53|0.92801
19:15:54|0.92816
19:15:55|0.928
19:15:56|0.928
19:15:57|0.928
19:15:58|0.928
19:15:59|0.928
19:16:00|0.9283
19:16:01|0.9283
19:16:02|0.9283
19:16:03|0.92826
19:16:04|0.92826
19:16:05|0.92826
19:16:06|0.92826
19:16:07|0.92753
19:16:08|0.92753
19:16:10|0.92753
19:16:10|0.92753
19:16:12|0.92753
19:16:12|0.92753
19:16:13|0.92753
19:16:15|0.928
19:16:15|0.928
19:16:17|0.928
19:16:18|0.927
19:16:20|0.927
19:16:20|0.92631
19:16:22|0.92631
19:16:23|0.92631
19:16:24|0.92631
19:16:25|0.92631
19:16:27|0.9263
19:16:28|0.9263
19:16:29|0.9263
19:16:30|0.9263
19:16:31|0.9263
19:16:32|0.9263
19:16:33|0.9263
19:16:34|0.92724
19:16:35|0.92726
19:16:36|0.92726
19:16:37|0.92726
19:16:38|0.92726
19:16:39|0.92726
19:16:40|0.92726
19:16:41|0.92726
19:16:42|0.92726
19:16:43|0.92771
19:16:44|0.92771
19:16:45|0.92771
19:16:46|0.92771
19:16:47|0.92771
19:16:48|0.92771
19:16:49|0.92775
19:16:50|0.92775
19:16:51|0.92775
19:16:53|0.92775
19:16:53|0.92775
19:16:55|0.92775
19:16:56|0.92762
19:16:57|0.92762
19:16:58|0.92762
19:16:59|0.92762
19:17:00|0.92762
19:17:01|0.92859
19:17:02|0.92859
19:17:03|0.92859
19:17:04|0.932
19:17:05|0.932
19:17:06|0.932
19:17:07|0.92761
19:17:08|0.92761
19:17:09|0.92761
19:17:10|0.92761
19:17:11|0.92761
19:17:12|0.92761
19:17:14|0.92761
19:17:15|0.93039
19:17:16|0.93039
19:17:17|0.93039
19:17:19|0.93039
19:17:21|0.93127
19:17:21|0.93127
19:17:22|0.93127
19:17:24|0.93127
19:17:24|0.93127
19:17:25|0.93127
19:17:27|0.93127
19:17:28|0.93127
19:17:29|0.93127
19:17:29|0.93127
19:17:31|0.93127
19:17:32|0.93127
19:17:32|0.93127
19:17:34|0.93127
19:17:34|0.93127
19:17:36|0.93127
19:17:36|0.93127
19:17:37|0.93276
19:17:40|0.93276
19:17:41|0.93276
19:17:42|0.93276
19:17:42|0.93276
19:17:44|0.93276
19:17:44|0.93276
19:17:46|0.93276
19:17:46|0.93276
19:17:48|0.93276
19:17:48|0.93276
19:17:50|0.93276
19:17:50|0.93276
19:17:52|0.93276
19:17:52|0.93276
19:17:53|0.93276
19:17:54|0.93276
19:17:56|0.93276
19:17:57|0.93276
19:17:57|0.92889
19:17:59|0.92889
19:17:59|0.92889
19:18:01|0.92889
19:18:01|0.92889
19:18:03|0.92889
19:18:04|0.92889
19:18:05|0.92889
19:18:06|0.92889
19:18:07|0.92889
19:18:08|0.92889
19:18:09|0.92889
19:18:10|0.92889
19:18:11|0.92889
19:18:12|0.92889
19:18:13|0.92889
19:18:14|0.92889
19:18:15|0.92889
19:18:16|0.92889
19:18:17|0.92889
19:18:18|0.9318
19:18:20|0.9318
19:18:20|0.9318
19:18:21|0.92906
19:18:23|0.92906
19:18:24|0.9291
19:18:25|0.9291
19:18:26|0.9291
19:18:27|0.9291
19:18:28|0.9291
19:18:29|0.9291
19:18:30|0.9291
19:18:31|0.93296
19:18:32|0.93296
19:18:33|0.93296
19:18:34|0.93296
19:18:35|0.93035
19:18:36|0.93035
19:18:37|0.93066
19:18:38|0.93066
19:18:39|0.93066
19:18:40|0.93066
19:18:41|0.93066
19:18:43|0.93068
19:18:44|0.93104
19:18:45|0.93104
19:18:45|0.93104
19:18:46|0.93104
19:18:48|0.93104
19:18:49|0.93104
19:18:50|0.93179
19:18:51|0.93179
19:18:52|0.93179
19:18:53|0.93179
19:18:54|0.93179
19:18:55|0.93179
19:18:56|0.93246
19:18:57|0.93246
19:18:58|0.93246
19:18:59|0.93246
19:19:00|0.93246
19:19:01|0.93246
19:19:02|0.93304
19:19:04|0.93304
19:19:04|0.93309
19:19:06|0.93309
19:19:07|0.93309
19:19:07|0.93309
19:19:09|0.93309
19:19:09|0.93309
19:19:11|0.93309
19:19:12|0.93322
19:19:13|0.93322
19:19:13|0.93322
19:19:15|0.93322
19:19:15|0.93442
19:19:17|0.93442
19:19:18|0.93442
19:19:19|0.93442
19:19:21|0.93442
19:19:22|0.9354
19:19:24|0.9354
19:19:25|0.9354
19:19:26|0.9354
19:19:26|0.9354
19:19:27|0.9354
19:19:28|0.93681
19:19:30|0.93681
19:19:31|0.93681
19:19:32|0.93681
19:19:33|0.93681
19:19:34|0.93681
19:19:35|0.93681
19:19:35|0.93714
19:19:37|0.93714
19:19:37|0.93745
19:19:39|0.93745
19:19:40|0.93745
19:19:41|0.93745
19:19:42|0.93745
19:19:43|0.93722
19:19:44|0.93722
19:19:45|0.93722
19:19:46|0.93748
19:19:47|0.93748
19:19:48|0.93748
19:19:49|0.93995
19:19:50|0.93995
19:19:51|0.93995
19:19:52|0.93995
19:19:53|0.93995
19:19:54|0.93995
19:19:55|0.93831
19:19:56|0.93831
19:19:57|0.93827
19:19:58|0.93827
19:19:59|0.93827
19:20:01|0.93827
19:20:01|0.93471
19:20:03|0.93471
19:20:04|0.93471
19:20:04|0.93471
19:20:05|0.93471
19:20:07|0.93471
19:20:08|0.93471
19:20:09|0.93703
19:20:10|0.93703
19:20:11|0.93699
19:20:12|0.93699
19:20:13|0.93699
19:20:14|0.93699
19:20:15|0.93699
19:20:16|0.93699
19:20:17|0.93699
19:20:18|0.93645
19:20:20|0.9364
19:20:21|0.9364
19:20:22|0.93762
19:20:24|0.93762
19:20:25|0.93762
19:20:26|0.93762
19:20:27|0.93762
19:20:28|0.93737
19:20:29|0.93737
19:20:30|0.93737
19:20:32|0.93737
19:20:33|0.93737
19:20:34|0.93737
19:20:35|0.9374
19:20:36|0.9374
19:20:37|0.9374
19:20:38|0.9374
19:20:39|0.9374
19:20:40|0.9374
19:20:41|0.9374
19:20:42|0.9374
19:20:43|0.9374
19:20:44|0.9374
19:20:45|0.9374
19:20:46|0.9374
19:20:47|0.9374
19:20:48|0.9374
19:20:49|0.93745
19:20:51|0.93745
19:20:52|0.93745
19:20:53|0.93745
19:20:53|0.93745
19:20:55|0.93745
19:20:56|0.93746
19:20:58|0.93746
19:20:59|0.93746
19:21:00|0.93746
19:21:01|0.93746
19:21:01|0.93751
19:21:03|0.93751
19:21:04|0.93751
19:21:06|0.93751
19:21:06|0.93751
19:21:08|0.93751
19:21:08|0.93742
19:21:10|0.93742
19:21:11|0.93742
19:21:12|0.93742
19:21:12|0.93742
19:21:13|0.93742
19:21:15|0.93744
19:21:15|0.93744
19:21:16|0.93744
19:21:17|0.93744
19:21:18|0.93744
19:21:19|0.93744
19:21:21|0.93744
19:21:23|0.93744
19:21:24|0.93744
19:21:25|0.93744
19:21:26|0.93744
19:21:28|0.93744
19:21:28|0.93744
19:21:29|0.93744
19:21:31|0.93744
19:21:32|0.93744
19:21:33|0.93744
19:21:33|0.93744
19:21:35|0.93744
19:21:35|0.93743
19:21:36|0.93739
19:21:38|0.93739
19:21:39|0.93739
19:21:40|0.93739
19:21:41|0.93691
19:21:41|0.93691
19:21:42|0.93691
19:21:43|0.93691
19:21:45|0.93691
19:21:46|0.93691
19:21:47|0.93505
19:21:48|0.93505
19:21:49|0.93505
19:21:49|0.93612
19:21:50|0.93612
19:21:52|0.93612
19:21:52|0.93612
19:21:54|0.93077
19:21:55|0.93077
19:21:56|0.93077
19:21:57|0.93077
19:21:58|0.93077
19:21:58|0.93077
19:22:00|0.93059
19:22:01|0.93059
19:22:02|0.93022
19:22:03|0.93022
19:22:04|0.93022
19:22:05|0.93022
19:22:06|0.93022
19:22:07|0.93022
19:22:08|0.93022
19:22:09|0.93022
19:22:10|0.93022
19:22:11|0.93022
19:22:12|0.93022
19:22:13|0.93015
19:22:14|0.93015
19:22:15|0.93015
19:22:16|0.93015
19:22:17|0.93015
19:22:18|0.93015
19:22:19|0.93015
19:22:21|0.93015
19:22:22|0.93015
19:22:23|0.93015
19:22:24|0.93015
19:22:24|0.93015
19:22:26|0.93015
19:22:27|0.93283
19:22:28|0.93283
19:22:29|0.93283
19:22:30|0.93283
19:22:31|0.93283
19:22:32|0.93283
19:22:33|0.93283
19:22:34|0.93283
19:22:35|0.93172
19:22:36|0.93172
19:22:37|0.93172
19:22:38|0.93172
19:22:39|0.93172
19:22:40|0.93209
19:22:41|0.93209
19:22:42|0.93209
19:22:43|0.93209
19:22:45|0.93209
19:22:46|0.93209
19:22:47|0.93209
19:22:47|0.93243
19:22:49|0.93243
19:22:50|0.93243
19:22:51|0.93243
19:22:52|0.93243
19:22:52|0.93243
19:22:53|0.9315
19:22:54|0.9315
19:22:56|0.9315
19:22:57|0.9315
19:22:57|0.9315
19:22:58|0.9315
19:23:00|0.9315
19:23:00|0.9315
19:23:01|0.9315
19:23:02|0.9315
19:23:03|0.9315
19:23:04|0.9315
19:23:06|0.9315
19:23:06|0.9315
19:23:07|0.9315
19:23:09|0.9315
19:23:09|0.9315
19:23:10|0.93428
19:23:11|0.93428
19:23:13|0.93428
19:23:14|0.93428
19:23:14|0.93428
19:23:16|0.93428
19:23:17|0.93428
19:23:18|0.93428
19:23:19|0.93428
19:23:20|0.93428
19:23:21|0.93428
19:23:23|0.93428
19:23:24|0.93428
19:23:24|0.93081
19:23:26|0.93081
19:23:28|0.93081
19:23:28|0.93081
19:23:30|0.93081
19:23:31|0.93038
19:23:32|0.93038
19:23:33|0.93038
19:23:34|0.93038
19:23:35|0.93038
19:23:37|0.93038
19:23:37|0.93107
19:23:39|0.93107
19:23:40|0.93107
19:23:41|0.93107
19:23:41|0.93107
19:23:42|0.93107
19:23:44|0.93117
19:23:45|0.93117
19:23:46|0.93117
19:23:47|0.93117
19:23:48|0.93117
19:23:48|0.93117
19:23:49|0.93117
19:23:51|0.93117
19:23:52|0.93117
19:23:53|0.93117
19:23:54|0.93117
19:23:55|0.93117
19:23:56|0.93117
19:23:57|0.93117
19:23:58|0.93117
19:23:59|0.93114
19:24:00|0.93114
19:24:01|0.93114
19:24:02|0.93114
19:24:03|0.93114
19:24:04|0.93114
19:24:05|0.93125
19:24:06|0.93125
19:24:07|0.93125
19:24:08|0.93125
19:24:09|0.93125
19:24:10|0.93125
19:24:11|0.9312
19:24:12|0.9312
19:24:13|0.9312
19:24:14|0.9312
19:24:15|0.9312
19:24:16|0.9312
19:24:17|0.9312
19:24:18|0.9313
19:24:26|0.93331
19:24:27|0.93331
19:24:29|0.93331
19:24:30|0.93136
19:24:31|0.93136
19:24:32|0.93136
19:24:33|0.93136
19:24:34|0.93136
19:24:35|0.93136
19:24:37|0.93136
19:24:37|0.93136
19:24:39|0.93136
19:24:40|0.93136
19:24:40|0.93136
19:24:42|0.93299
19:24:42|0.93299
19:24:44|0.93299
19:24:45|0.93299
19:24:45|0.93299
19:24:46|0.93299
19:24:48|0.93299
19:24:48|0.93181
19:24:50|0.93181
19:24:50|0.93181
19:24:52|0.93181
19:24:52|0.93181
19:24:54|0.93181
19:24:54|0.93181
19:24:55|0.93181
19:24:56|0.93181
19:24:58|0.93181
19:24:58|0.93181
19:25:00|0.93181
19:25:00|0.93432
19:25:01|0.93432
19:25:02|0.93432
19:25:04|0.93432
19:25:04|0.93432
19:25:06|0.93174
19:25:07|0.93174
19:25:07|0.93174
19:25:08|0.93174
19:25:10|0.93174
19:25:11|0.93174
19:25:12|0.93174
19:25:12|0.93174
19:25:13|0.93174
19:25:15|0.93174
19:25:16|0.93174
19:25:17|0.93174
19:25:17|0.93174
19:25:18|0.93174
19:25:20|0.93174
19:25:20|0.93277
19:25:22|0.93277
19:25:23|0.93277
19:25:25|0.93277
19:25:25|0.93277
19:25:27|0.93325
19:25:28|0.93325
19:25:29|0.93325
19:25:30|0.93325
19:25:31|0.93325
19:25:32|0.93325
19:25:34|0.93368
19:25:34|0.93368
19:25:36|0.93368
19:25:37|0.93368
19:25:38|0.93368
19:25:38|0.93368
19:25:40|0.93368
19:25:41|0.93368
19:25:43|0.9344
19:25:43|0.9344
19:25:44|0.9344
19:25:45|0.9344
19:25:46|0.9344
19:25:47|0.93468
19:25:48|0.93468
19:25:49|0.93468
19:25:50|0.93468
19:25:51|0.93468
19:25:52|0.93468
19:25:54|0.92985
19:25:54|0.92985
19:25:55|0.92985
19:25:57|0.92985
19:25:57|0.92985
19:25:58|0.92985
19:26:00|0.92985
19:26:01|0.92985
19:26:02|0.92985
19:26:03|0.93125
19:26:04|0.93125
19:26:05|0.93125
19:26:05|0.93125
19:26:07|0.93125
19:26:08|0.93125
19:26:09|0.93125
19:26:10|0.93125
19:26:11|0.93125
19:26:12|0.93125
19:26:13|0.93125
19:26:14|0.93125
19:26:15|0.93125
19:26:16|0.93125
19:26:17|0.93125
19:26:18|0.93125
19:26:19|0.93125
19:26:20|0.93125
19:26:21|0.93125
19:26:22|0.93012
19:26:23|0.93012
19:26:24|0.93012
19:26:26|0.93012
19:26:26|0.93103
19:26:27|0.93103
19:26:29|0.93103
19:26:30|0.93103
19:26:31|0.93103
19:26:32|0.93103
19:26:33|0.93103
19:26:34|0.93103
19:26:35|0.93103
19:26:36|0.93103
19:26:37|0.93103
19:26:38|0.93103
19:26:39|0.93112
19:26:40|0.93112
19:26:41|0.93112
19:26:42|0.93112
19:26:43|0.93112
19:26:44|0.93112
19:26:45|0.92985
19:26:46|0.92924
19:26:48|0.92924
19:26:48|0.92924
19:26:50|0.92924
19:26:50|0.92924
19:26:52|0.92924
19:26:52|0.92924
19:26:53|0.92924
19:26:55|0.92921
19:26:56|0.92921
19:26:57|0.92921
19:26:59|0.92921
19:27:00|0.92931
19:27:01|0.92934
19:27:01|0.92934
19:27:02|0.92934
19:27:03|0.92934
19:27:04|0.92934
19:27:05|0.92934
19:27:07|0.92934
19:27:08|0.92934
19:27:08|0.92934
19:27:10|0.92934
19:27:11|0.92934
19:27:11|0.92934
19:27:12|0.92934
19:27:14|0.92986
19:27:15|0.92986
19:27:16|0.92986
19:27:17|0.92986
19:27:18|0.92986
19:27:19|0.92986
19:27:20|0.92987
19:27:21|0.92987
19:27:22|0.92987
19:27:23|0.92987
19:27:24|0.92987
19:27:26|0.92987
19:27:27|0.92987
19:27:28|0.92987
19:27:29|0.92987
19:27:30|0.92987
19:27:31|0.9303
19:27:32|0.9303
19:27:33|0.9303
19:27:34|0.9303
19:27:35|0.9303
19:27:36|0.9303
19:27:37|0.9303
19:27:38|0.9303
19:27:39|0.9303
19:27:40|0.9303
19:27:41|0.9303
19:27:42|0.9303
19:27:43|0.9303
19:27:44|0.9303
19:27:45|0.92987
19:27:46|0.92987
19:27:47|0.92987
19:27:48|0.92987
19:27:50|0.92987
19:27:51|0.92987
19:27:52|0.92987
19:27:53|0.92987
19:27:54|0.92987
19:27:55|0.92987
19:27:56|0.92987
19:27:57|0.92987
19:27:58|0.92987
19:28:00|0.93024
19:28:01|0.93024
19:28:02|0.93024
19:28:03|0.93024
19:28:04|0.9306
19:28:05|0.9306
19:28:05|0.9306
19:28:06|0.9306
19:28:08|0.9306
19:28:09|0.9306
19:28:10|0.9345
19:28:10|0.9345
19:28:12|0.9345
19:28:13|0.9345
19:28:14|0.9345
19:28:15|0.9345
19:28:16|0.9345
19:28:17|0.93294
19:28:18|0.93294
19:28:19|0.93294
19:28:20|0.93294
19:28:21|0.93294
19:28:22|0.93294
19:28:23|0.93294
19:28:24|0.93328
19:28:25|0.93328
19:28:26|0.93328
19:28:28|0.93328
19:28:29|0.93328
19:28:30|0.93328
19:28:31|0.93328
19:28:32|0.93328
19:28:34|0.93328
19:28:35|0.93328
19:28:36|0.93328
19:28:37|0.93328
19:28:38|0.93328
19:28:39|0.93328
19:28:40|0.93328
19:28:41|0.93068
19:28:42|0.93068
19:28:43|0.93305
19:28:44|0.93305
19:28:45|0.93305
19:28:46|0.93305
19:28:47|0.93305
19:28:48|0.93305
19:28:49|0.93138
19:28:50|0.93138
19:28:51|0.93138
19:28:52|0.93138
19:28:54|0.93138
19:28:55|0.93138
19:28:55|0.9314
19:28:56|0.9314
19:28:57|0.9314
19:28:59|0.9314
19:29:00|0.9314
19:29:01|0.9314
19:29:02|0.9318
19:29:02|0.93184
19:29:04|0.93184
19:29:05|0.93184
19:29:06|0.93184
19:29:07|0.93184
19:29:07|0.93184
19:29:08|0.93184
19:29:10|0.93184
19:29:11|0.93184
19:29:11|0.93184
19:29:13|0.93184
19:29:14|0.93299
19:29:14|0.93299
19:29:16|0.93299
19:29:16|0.93299
19:29:17|0.93299
19:29:19|0.93299
19:29:20|0.93214
19:29:21|0.93214
19:29:22|0.93214
19:29:23|0.93214
19:29:24|0.93214
19:29:25|0.93214
19:29:26|0.93214
19:29:27|0.93214
19:29:29|0.93214
19:29:30|0.93214
19:29:31|0.93214
19:29:32|0.93214
19:29:32|0.93214
19:29:33|0.93214
19:29:34|0.93214
19:29:36|0.93214
19:29:37|0.93381
19:29:38|0.93381
19:29:38|0.93381
19:29:40|0.93381
19:29:41|0.93381
19:29:42|0.93381
19:29:43|0.93381
19:29:44|0.93381
19:29:45|0.93381
19:29:46|0.9344
19:29:47|0.9344
19:29:48|0.9344
19:29:49|0.9344
19:29:50|0.9344
19:29:51|0.9344
19:29:52|0.9344
19:29:53|0.9344
19:29:54|0.9344
19:29:55|0.9344
19:29:56|0.9344
19:29:57|0.9344
19:29:58|0.9344
19:29:59|0.9344
19:30:00|0.9344
19:30:01|0.9344
19:30:03|0.9344
19:30:03|0.9344
19:30:05|0.9344
19:30:05|0.9344
19:30:07|0.9344
19:30:07|0.9344
19:30:12|0.9344
19:30:12|0.93225
19:30:13|0.93225
19:30:15|0.93225
19:30:15|0.93225
19:30:16|0.93225
19:30:17|0.93225
19:30:18|0.93225
19:30:19|0.93225
19:30:21|0.93225
19:30:22|0.93225
19:30:22|0.93275
19:30:23|0.93275
19:30:25|0.93275
19:30:26|0.93275
19:30:26|0.93275
19:30:27|0.93275
19:30:29|0.93453
19:30:30|0.93453
19:30:32|0.93453
19:30:32|0.93453
19:30:33|0.93453
19:30:35|0.93699
19:30:36|0.93699
19:30:37|0.93699
19:30:38|0.93699
19:30:39|0.93699
19:30:40|0.93699
19:30:41|0.93665
19:30:42|0.93665
19:30:43|0.93665
19:30:44|0.93665
19:30:46|0.93665
19:30:47|0.93665
19:30:48|0.93665
19:30:49|0.93665
19:30:50|0.93361
19:30:50|0.93361
19:30:51|0.93361
19:30:52|0.93361
19:30:53|0.93361
19:30:54|0.93328
19:30:55|0.93328
19:30:56|0.93328
19:30:57|0.93328
19:30:58|0.93328
19:31:00|0.93328
19:31:01|0.93328
19:31:01|0.93328
19:31:03|0.93225
19:31:03|0.93225
19:31:05|0.93225
19:31:06|0.93225
19:31:07|0.93225
19:31:08|0.93225
19:31:09|0.93225
19:31:11|0.93225
19:31:11|0.93225
19:31:12|0.93225
19:31:14|0.93225
19:31:15|0.93233
19:31:15|0.93233
19:31:16|0.93233
19:31:18|0.93233
19:31:19|0.93233
19:31:20|0.93233
19:31:21|0.93233
19:31:22|0.93233
19:31:23|0.93233
19:31:24|0.93233
19:31:25|0.93233
19:31:26|0.93213
19:31:27|0.93212
19:31:28|0.93213
19:31:29|0.93213
19:31:31|0.93213
19:31:31|0.93213
19:31:33|0.93213
19:31:34|0.93213
19:31:35|0.93213
19:31:36|0.93213
19:31:37|0.93213
19:31:38|0.93213
19:31:39|0.93213
19:31:41|0.93213
19:31:42|0.93113
19:31:43|0.93113
19:31:44|0.93113
19:31:44|0.93113
19:31:46|0.93113
19:31:47|0.93113
19:31:48|0.93113
19:31:49|0.93113
19:31:50|0.93113
19:31:51|0.93113
19:31:52|0.93113
19:31:53|0.93113
19:31:54|0.93113
19:31:55|0.93113
19:31:56|0.93113
19:31:58|0.93113
19:31:59|0.93113
19:31:59|0.93113
19:32:00|0.93113
19:32:02|0.93112
19:32:03|0.93112
19:32:04|0.93112
19:32:04|0.93112
19:32:05|0.93112
19:32:06|0.93116
19:32:08|0.93116
19:32:09|0.93116
19:32:10|0.93116
19:32:11|0.93116
19:32:13|0.93116
19:32:14|0.93116
19:32:15|0.93116
19:32:16|0.93116
19:32:17|0.93116
19:32:18|0.93116
19:32:19|0.93116
19:32:20|0.93116
19:32:21|0.93171
19:32:21|0.93171
19:32:23|0.93171
19:32:24|0.93171
19:32:25|0.93171
19:32:26|0.93137
19:32:27|0.93137
19:32:27|0.93137
19:32:28|0.93137
19:32:30|0.93137
19:32:32|0.93137
19:32:32|0.93137
19:32:34|0.93137
19:32:35|0.93137
19:32:36|0.93137
19:32:37|0.93137
19:32:38|0.93167
19:32:39|0.93167
19:32:40|0.93167
19:32:41|0.93167
19:32:41|0.93167
19:32:42|0.93167
19:32:44|0.93167
19:32:45|0.93079
19:32:46|0.93079
19:32:47|0.93079
19:32:48|0.93079
19:32:49|0.93079
19:32:50|0.93079
19:32:51|0.93079
19:32:52|0.93079
19:32:53|0.93123
19:32:55|0.93123
19:32:55|0.93123
19:32:57|0.93123
19:32:58|0.93123
19:32:58|0.93123
19:32:59|0.93142
19:33:00|0.93142
19:33:02|0.93142
19:33:03|0.93142
19:33:04|0.93142
19:33:05|0.93142
19:33:05|0.93142
19:33:06|0.93142
19:33:08|0.93142
19:33:09|0.93142
19:33:10|0.93142
19:33:11|0.93142
19:33:11|0.93142
19:33:13|0.93142
19:33:14|0.93142
19:33:15|0.93142
19:33:16|0.93142
19:33:17|0.93142
19:33:19|0.93069
19:33:19|0.93069
19:33:20|0.93069
19:33:21|0.93069
19:33:22|0.93069
19:33:23|0.93069
19:33:24|0.93069
19:33:26|0.931
19:33:26|0.931
19:33:27|0.931
19:33:29|0.93334
19:33:30|0.93334
19:33:31|0.93334
19:33:32|0.93334
19:33:33|0.93334
19:33:34|0.93334
19:33:35|0.93334
19:33:36|0.93334
19:33:37|0.93334
19:33:38|0.93334
19:33:39|0.93334
19:33:40|0.93334
19:33:41|0.93334
19:33:42|0.93334
19:33:43|0.93073
19:33:44|0.93073
19:33:46|0.93073
19:33:47|0.93073
19:33:48|0.93073
19:33:49|0.93073
19:33:50|0.93073
19:33:51|0.93116
19:33:52|0.93116
19:33:53|0.93116
19:33:54|0.93116
19:33:55|0.93116
19:33:56|0.93116
19:33:57|0.93116
19:33:58|0.93122
19:33:59|0.93122
19:34:00|0.93122
19:34:01|0.93122
19:34:02|0.93122
19:34:04|0.93122
19:34:05|0.93072
19:34:06|0.93072
19:34:06|0.93072
19:34:07|0.93072
19:34:08|0.93072
19:34:10|0.93038
19:34:10|0.93038
19:34:12|0.93038
19:34:12|0.93038
19:34:13|0.93038
19:34:15|0.93038
19:34:16|0.93038
19:34:16|0.93038
19:34:18|0.93074
19:34:19|0.93074
19:34:20|0.93074
19:34:21|0.93074
19:34:22|0.93074
19:34:23|0.93074
19:34:24|0.93083
19:34:25|0.93083
19:34:26|0.93083
19:34:27|0.93083
19:34:28|0.93083
19:34:29|0.93083
19:34:30|0.93083
19:34:31|0.92788
19:34:32|0.92788
19:34:34|0.92788
19:34:35|0.93115
19:34:36|0.93115
19:34:38|0.93115
19:34:39|0.93115
19:34:40|0.93115
19:34:41|0.93115
19:34:42|0.93115
19:34:43|0.92921
19:34:44|0.92921
19:34:45|0.92921
19:34:46|0.92921
19:34:48|0.92925
19:34:48|0.92925
19:34:50|0.92925
19:34:51|0.92925
19:34:52|0.92925
19:34:53|0.92925
19:34:54|0.92925
19:34:55|0.92925
19:34:56|0.92925
19:34:58|0.92925
19:34:59|0.92925
19:35:00|0.92925
19:35:01|0.92925
19:35:02|0.92913
19:35:03|0.92909
19:35:04|0.92909
19:35:04|0.92909
19:35:06|0.92909
19:35:06|0.92909
19:35:08|0.92909
19:35:09|0.92909
19:35:09|0.92909
19:35:11|0.92909
19:35:11|0.92909
19:35:13|0.92909
19:35:14|0.92909
19:35:15|0.92927
19:35:15|0.92927
19:35:17|0.92927
19:35:17|0.92927
19:35:19|0.92927
19:35:20|0.92927
19:35:21|0.92927
19:35:22|0.92927
19:35:22|0.92927
19:35:23|0.92927
19:35:25|0.92927
19:35:26|0.92927
19:35:27|0.92927
19:35:28|0.92987
19:35:29|0.92987
19:35:30|0.92987
19:35:31|0.92987
19:35:32|0.92987
19:35:33|0.92987
19:35:34|0.92987
19:35:36|0.9296
19:35:37|0.9296
19:35:38|0.9296
19:35:39|0.9296
19:35:40|0.9296
19:35:41|0.9296
19:35:42|0.9296
19:35:43|0.9296
19:35:44|0.9296
19:35:45|0.9296
19:35:47|0.9296
19:35:48|0.92963
19:35:48|0.92959
19:35:50|0.92959
19:35:50|0.92959
19:35:52|0.92959
19:35:52|0.92959
19:35:54|0.92959
19:35:55|0.92959
19:35:55|0.92959
19:35:57|0.92959
19:35:58|0.92959
19:35:59|0.92959
19:36:00|0.92959
19:36:01|0.92959
19:36:02|0.92959
19:36:02|0.92959
19:36:04|0.92959
19:36:05|0.92959
19:36:06|0.92959
19:36:07|0.92959
19:36:08|0.92959
19:36:09|0.92959
19:36:10|0.92959
19:36:11|0.92959
19:36:12|0.92601
19:36:13|0.92601
19:36:14|0.926
19:36:15|0.92549
19:36:16|0.92549
19:36:17|0.92549
19:36:18|0.92549
19:36:19|0.92549
19:36:20|0.92549
19:36:21|0.92549
19:36:22|0.924
19:36:23|0.924
19:36:24|0.92468
19:36:25|0.922
19:36:26|0.92546
19:36:27|0.92546
19:36:28|0.92546
19:36:29|0.92546
19:36:30|0.92546
19:36:31|0.92538
19:36:32|0.92542
19:36:33|0.92542
19:36:34|0.92542
19:36:36|0.92542
19:36:37|0.92542
19:36:38|0.92584
19:36:39|0.92584
19:36:40|0.92584
19:36:41|0.92584
19:36:43|0.92584
19:36:44|0.92584
19:36:45|0.92584
19:36:46|0.92621
19:36:47|0.92621
19:36:48|0.92621
19:36:48|0.92621
19:36:50|0.92621
19:36:51|0.92621
19:36:51|0.92621
19:36:53|0.92535
19:36:54|0.92535
19:36:54|0.92535
19:36:56|0.92535
19:36:57|0.92756
19:36:58|0.92777
19:36:58|0.92777
19:37:00|0.92777
19:37:01|0.92777
19:37:01|0.92777
19:37:03|0.92777
19:37:04|0.92777
19:37:05|0.92688
19:37:06|0.92688
19:37:07|0.92688
19:37:08|0.92688
19:37:09|0.92688
19:37:10|0.92688
19:37:11|0.92688
19:37:12|0.93003
19:37:13|0.93003
19:37:14|0.93003
19:37:15|0.93012
19:37:16|0.93012
19:37:17|0.92608
19:37:18|0.92608
19:37:19|0.92608
19:37:20|0.92608
19:37:21|0.92608
19:37:22|0.92608
19:37:23|0.92608
19:37:25|0.92608
19:37:26|0.92608
19:37:26|0.92815
19:37:28|0.92815
19:37:28|0.92815
19:37:30|0.92815
19:37:30|0.92815
19:37:37|0.92618
19:37:38|0.92618
19:37:40|0.92618
19:37:40|0.92618
19:37:42|0.92812
19:37:42|0.92812
19:37:44|0.92812
19:37:44|0.92812
19:37:45|0.9255
19:37:47|0.9255
19:37:47|0.9255
19:37:48|0.9255
19:37:49|0.9255
19:37:51|0.9255
19:37:51|0.92431
19:37:52|0.92431
19:37:54|0.92431
19:37:54|0.92431
19:37:55|0.92431
19:37:56|0.92431
19:37:57|0.92431
19:37:58|0.9251
19:37:59|0.9251
19:38:01|0.9251
19:38:02|0.9251
19:38:03|0.9251
19:38:03|0.9251
19:38:04|0.9241
19:38:06|0.92312
19:38:07|0.922
19:38:08|0.922
19:38:09|0.922
19:38:10|0.922
19:38:10|0.92551
19:38:12|0.92551
19:38:13|0.92551
19:38:14|0.92551
19:38:14|0.92551
19:38:16|0.92551
19:38:17|0.92551
19:38:18|0.92551
19:38:20|0.92551
19:38:21|0.92551
19:38:21|0.92551
19:38:22|0.92551
19:38:23|0.92551
19:38:24|0.92551
19:38:25|0.92551
19:38:27|0.92126
19:38:28|0.92126
19:38:28|0.92126
19:38:29|0.92126
19:38:31|0.9249
19:38:31|0.9249
19:38:34|0.9249
19:38:34|0.9249
19:38:36|0.9249
19:38:37|0.92392
19:38:39|0.92445
19:38:39|0.92445
19:38:40|0.92445
19:38:42|0.92445
19:38:43|0.92445
19:38:44|0.92445
19:38:45|0.92506
19:38:46|0.92506
19:38:47|0.92506
19:38:48|0.92506
19:38:50|0.92506
19:38:51|0.92506
19:38:52|0.92485
19:38:52|0.92485
19:38:53|0.92485
19:38:55|0.92485
19:38:55|0.92485
19:38:56|0.92574
19:38:57|0.92392
19:38:58|0.92392
19:38:59|0.92392
19:39:00|0.92392
19:39:02|0.92392
19:39:02|0.92392
19:39:03|0.92392
19:39:04|0.9247
19:39:05|0.9247
19:39:06|0.9247
19:39:08|0.9247
19:39:09|0.9247
19:39:09|0.9247
19:39:10|0.9247
19:39:11|0.9247
19:39:13|0.9247
19:39:13|0.9247
19:39:14|0.9247
19:39:15|0.9247
19:39:16|0.9248
19:39:18|0.92479
19:39:18|0.92479
19:39:19|0.92479
19:39:21|0.92479
19:39:22|0.92479
19:39:22|0.92524
19:39:23|0.92524
19:39:25|0.92524
19:39:26|0.92524
19:39:26|0.92524
19:39:27|0.92524
19:39:28|0.92524
19:39:29|0.92524
19:39:30|0.92587
19:39:31|0.92587
19:39:32|0.92587
19:39:34|0.92587
19:39:35|0.92647
19:39:35|0.92647
19:39:37|0.92647
19:39:37|0.92647
19:39:39|0.92647
19:39:41|0.92647
19:39:42|0.92647
19:39:44|0.92699
19:39:45|0.92774
19:39:46|0.92774
19:39:46|0.92774
19:39:48|0.92774
19:39:49|0.92774
19:39:49|0.92774
19:39:50|0.92774
19:39:51|0.92774
19:39:53|0.92774
19:39:54|0.92774
19:39:54|0.92635
19:39:56|0.92635
19:39:57|0.92635
19:39:58|0.92635
19:39:58|0.92635
19:39:59|0.92635
19:40:00|0.92635
19:40:01|0.92635
19:40:02|0.9273
19:40:03|0.9273
19:40:05|0.9273
19:40:06|0.9273
19:40:06|0.92615
19:40:07|0.92615
19:40:09|0.92615
19:40:09|0.92615
19:40:11|0.92615
19:40:11|0.92615
19:40:12|0.92615
19:40:13|0.92615
19:40:15|0.92615
19:40:16|0.92615
19:40:16|0.92659
19:40:18|0.92659
19:40:19|0.92659
19:40:20|0.92659
19:40:20|0.92581
19:40:22|0.92581
19:40:23|0.92581
19:40:24|0.92581
19:40:24|0.92581
19:40:26|0.92581
19:40:27|0.92581
19:40:28|0.92581
19:40:29|0.92581
19:40:30|0.92474
19:40:31|0.92474
19:40:31|0.92474
19:40:33|0.92474
19:40:34|0.92474
19:40:35|0.92474
19:40:36|0.92474
19:40:37|0.92474
19:40:38|0.92474
19:40:39|0.92474
19:40:40|0.92474
19:40:41|0.92474
19:40:43|0.92474
19:40:44|0.9247
19:40:45|0.9247
19:40:46|0.9247
19:40:47|0.9247
19:40:48|0.92463
19:40:49|0.92463
19:40:50|0.92463
19:40:50|0.92411
19:40:52|0.92415
19:40:53|0.92415
19:40:54|0.92415
19:40:55|0.92415
19:40:56|0.92415
19:40:58|0.92415
19:40:58|0.92766
19:40:59|0.92766
19:41:01|0.92766
19:41:01|0.92766
19:41:02|0.92766
19:41:03|0.92507
19:41:05|0.92507
19:41:06|0.92507
19:41:07|0.92507
19:41:07|0.92507
19:41:08|0.92507
19:41:09|0.9254
19:41:10|0.9254
19:41:11|0.9254
19:41:13|0.9254
19:41:14|0.9254
19:41:14|0.9254
19:41:15|0.928
19:41:17|0.928
19:41:17|0.928
19:41:18|0.928
19:41:19|0.928
19:41:21|0.928
19:41:22|0.928
19:41:22|0.9285
19:41:23|0.9285
19:41:24|0.9285
19:41:25|0.9285
19:41:26|0.9285
19:41:27|0.9285
19:41:28|0.9285
19:41:29|0.9285
19:41:31|0.9285
19:41:31|0.9285
19:41:33|0.9285
19:41:33|0.9285
19:41:35|0.9285
19:41:36|0.92718
19:41:37|0.92718
19:41:38|0.92718
19:41:39|0.92718
19:41:40|0.92718
19:41:42|0.9285
19:41:43|0.9285
19:41:44|0.92926
19:41:45|0.92926
19:41:46|0.92926
19:41:47|0.9281
19:41:48|0.9281
19:41:50|0.9281
19:41:51|0.9281
19:41:52|0.9281
19:41:53|0.9281
19:41:53|0.9281
19:41:55|0.92806
19:41:56|0.92809
19:41:57|0.92809
19:41:58|0.92809
19:41:59|0.92809
19:42:00|0.92809
19:42:01|0.92809
19:42:02|0.92809
19:42:03|0.92809
19:42:04|0.92809
19:42:06|0.92809
19:42:06|0.92809
19:42:07|0.92809
19:42:09|0.92809
19:42:09|0.92809
19:42:10|0.92809
19:42:11|0.92809
19:42:13|0.92809
19:42:13|0.92809
19:42:14|0.92627
19:42:15|0.92627
19:42:16|0.92627
19:42:18|0.92627
19:42:18|0.92627
19:42:19|0.92627
19:42:20|0.92627
19:42:21|0.92695
19:42:22|0.92695
19:42:23|0.92695
19:42:24|0.92695
19:42:25|0.92695
19:42:26|0.92717
19:42:27|0.92717
19:42:28|0.92717
19:42:30|0.92717
19:42:30|0.92717
19:42:31|0.92717
19:42:32|0.92717
19:42:33|0.92717
19:42:34|0.9276
19:42:35|0.9276
19:42:36|0.9276
19:42:37|0.9276
19:42:39|0.9276
19:42:39|0.92711
19:42:41|0.92711
19:42:42|0.92711
19:42:43|0.92711
19:42:45|0.92711
19:42:46|0.92918
19:42:47|0.92918
19:42:48|0.92918
19:42:49|0.92918
19:42:50|0.92918
19:42:51|0.92918
19:42:52|0.92696
19:42:53|0.92696
19:42:54|0.92696
19:42:55|0.92696
19:42:56|0.92696
19:42:57|0.92696
19:42:58|0.92696
19:42:58|0.92696
19:43:00|0.92696
19:43:01|0.92764
19:43:02|0.92764
19:43:03|0.92764
19:43:04|0.92764
19:43:05|0.92764
19:43:06|0.92764
19:43:07|0.92764
19:43:08|0.92688
19:43:09|0.92688
19:43:10|0.92688
19:43:11|0.92688
19:43:12|0.92688
19:43:13|0.92688
19:43:15|0.92688
19:43:16|0.92688
19:43:16|0.92688
19:43:18|0.92688
19:43:19|0.92768
19:43:20|0.92768
19:43:21|0.92768
19:43:21|0.92768
19:43:22|0.92768
19:43:24|0.92768
19:43:25|0.92768
19:43:26|0.92768
19:43:27|0.92768
19:43:28|0.92768
19:43:29|0.92768
19:43:30|0.92768
19:43:31|0.92767
19:43:32|0.92767
19:43:34|0.92767
19:43:34|0.92767
19:43:36|0.92767
19:43:37|0.92767
19:43:37|0.92767
19:43:38|0.93089
19:43:40|0.93089
19:43:40|0.93089
19:43:42|0.93089
19:43:43|0.93089
19:43:45|0.9288
19:43:45|0.9288
19:43:47|0.9288
19:43:48|0.9288
19:43:49|0.9288
19:43:50|0.9288
19:43:51|0.92911
19:43:52|0.92911
19:43:53|0.92911
19:43:54|0.92911
19:43:55|0.92911
19:43:55|0.92911
19:43:57|0.92911
19:43:58|0.92911
19:43:59|0.92911
19:44:00|0.9295
19:44:01|0.9295
19:44:02|0.9295
19:44:03|0.9295
19:44:04|0.9295
19:44:05|0.92949
19:44:06|0.92949
19:44:07|0.92949
19:44:08|0.92949
19:44:09|0.92949
19:44:11|0.92949
19:44:12|0.92949
19:44:13|0.92949
19:44:14|0.92949
19:44:15|0.93016
19:44:16|0.93016
19:44:17|0.93016
19:44:18|0.93016
19:44:19|0.93016
19:44:20|0.93023
19:44:21|0.93023
19:44:22|0.93023
19:44:23|0.93023
19:44:24|0.93023
19:44:25|0.93023
19:44:26|0.93023
19:44:27|0.93023
19:44:28|0.93023
19:44:29|0.93023
19:44:30|0.93023
19:44:31|0.93023
19:44:32|0.93023
19:44:33|0.93023
19:44:34|0.93023
19:44:35|0.93023
19:44:36|0.931
19:44:37|0.93065
19:44:38|0.93065
19:44:39|0.93065
19:44:40|0.93065
19:44:41|0.93065
19:44:43|0.93065
19:44:44|0.93065
19:44:45|0.93065
19:44:46|0.93065
19:44:47|0.93065
19:44:49|0.93065
19:44:50|0.93065
19:44:50|0.93065
19:44:51|0.93065
19:44:53|0.93065
19:44:54|0.93065
19:44:54|0.93065
19:44:55|0.93065
19:44:56|0.93065
19:44:57|0.93065
19:44:59|0.93065
19:45:00|0.93065
19:45:01|0.93065
19:45:02|0.93065
19:45:03|0.93065
19:45:04|0.93065
19:45:05|0.93065
19:45:06|0.93065
19:45:07|0.93065
19:45:08|0.93065
19:45:09|0.93065
19:45:10|0.93065
19:45:11|0.93093
19:45:12|0.93093
19:45:13|0.93093
19:45:14|0.93093
19:45:15|0.93093
19:45:16|0.93093
19:45:17|0.93093
19:45:18|0.93093
19:45:19|0.93093
19:45:20|0.93093
19:45:22|0.93093
19:45:22|0.92667
19:45:23|0.92667
19:45:24|0.92667
19:45:25|0.92667
19:45:26|0.92667
19:45:27|0.92667
19:45:28|0.92667
19:45:29|0.92667
19:45:31|0.92667
19:45:31|0.92667
19:45:32|0.9269
19:45:33|0.9269
19:45:34|0.9269
19:45:35|0.925
19:45:36|0.925
19:45:38|0.925
19:45:38|0.925
19:45:39|0.925
19:45:40|0.925
19:45:41|0.925
19:45:42|0.92532
19:45:43|0.92532
19:45:45|0.92532
19:45:46|0.92532
19:45:48|0.92532
19:45:49|0.92532
19:45:49|0.92532
19:45:51|0.92532
19:45:52|0.92532
19:45:53|0.92532
19:45:54|0.92616
19:45:55|0.92616
19:45:56|0.92616
19:45:57|0.92616
19:45:58|0.92616
19:45:59|0.92616
19:46:00|0.92616
19:46:01|0.92616
19:46:02|0.92616
19:46:04|0.92616
19:46:04|0.92616
19:46:05|0.92616
19:46:06|0.92616
19:46:08|0.92616
19:46:09|0.92702
19:46:10|0.92702
19:46:11|0.92702
19:46:11|0.92702
19:46:13|0.92702
19:46:14|0.92702
19:46:15|0.92702
19:46:16|0.92702
19:46:17|0.92702
19:46:18|0.92702
19:46:19|0.92702
19:46:20|0.92702
19:46:21|0.92702
19:46:22|0.9276
19:46:23|0.9276
19:46:24|0.9276
19:46:25|0.9276
19:46:27|0.9276
19:46:27|0.92505
19:46:28|0.92505
19:46:29|0.92505
19:46:31|0.92502
19:46:32|0.92502
19:46:33|0.92502
19:46:34|0.92502
19:46:35|0.92502
19:46:36|0.92502
19:46:37|0.92502
19:46:38|0.92502
19:46:39|0.92612
19:46:40|0.92612
19:46:41|0.92612
19:46:42|0.92612
19:46:43|0.92612
19:46:44|0.92612
19:46:46|0.93039
19:46:46|0.93039
19:46:48|0.93039
19:46:49|0.93039
19:46:50|0.925
19:46:51|0.925
19:46:52|0.925
19:46:52|0.925
19:46:54|0.925
19:46:54|0.925
19:46:57|0.925
19:46:58|0.925
19:46:58|0.925
19:46:59|0.925
19:47:00|0.925
19:47:01|0.925
19:47:03|0.925
19:47:03|0.925
19:47:05|0.925
19:47:05|0.925
19:47:07|0.925
19:47:08|0.925
19:47:09|0.92532
19:47:09|0.92532
19:47:10|0.92532
19:47:12|0.92532
19:47:13|0.92532
19:47:14|0.92532
19:47:15|0.92532
19:47:16|0.92532
19:47:17|0.92532
19:47:18|0.92532
19:47:19|0.925
19:47:20|0.925
19:47:21|0.925
19:47:22|0.925
19:47:23|0.925
19:47:24|0.925
19:47:25|0.925
19:47:27|0.925
19:47:27|0.925
19:47:29|0.925
19:47:30|0.925
19:47:31|0.925
19:47:31|0.925
19:47:32|0.925
19:47:34|0.925
19:47:35|0.925
19:47:36|0.925
19:47:36|0.925
19:47:37|0.925
19:47:38|0.925
19:47:39|0.925
19:47:41|0.925
19:47:41|0.925
19:47:43|0.925
19:47:44|0.925
19:47:45|0.92584
19:47:46|0.92583
19:47:47|0.92583
19:47:48|0.92583
19:47:50|0.92583
19:47:51|0.9302
19:47:52|0.9302
19:47:53|0.9302
19:47:55|0.9302
19:47:56|0.9302
19:47:57|0.9302
19:47:58|0.92664
19:47:59|0.92664
19:48:01|0.92664
19:48:01|0.92664
19:48:02|0.92664
19:48:03|0.92664
19:48:05|0.92664
19:48:06|0.92664
19:48:07|0.9274
19:48:08|0.9274
19:48:09|0.9274
19:48:11|0.9274
19:48:11|0.9274
19:48:13|0.92732
19:48:14|0.92732
19:48:14|0.92732
19:48:15|0.92732
19:48:16|0.92732
19:48:17|0.92949
19:48:18|0.92949
19:48:20|0.92949
19:48:21|0.92949
19:48:21|0.92949
19:48:23|0.92949
19:48:23|0.92949
19:48:25|0.92949
19:48:25|0.92985
19:48:27|0.92985
19:48:27|0.92985
19:48:29|0.92985
19:48:29|0.92985
19:48:30|0.92985
19:48:31|0.92867
19:48:33|0.92867
19:48:33|0.92867
19:48:34|0.92867
19:48:35|0.92867
19:48:36|0.92867
19:48:37|0.92867
19:48:38|0.92867
19:48:39|0.92867
19:48:40|0.92867
19:48:41|0.92867
19:48:42|0.92867
19:48:44|0.92867
19:48:44|0.92918
19:48:45|0.92918
19:48:47|0.92918
19:48:49|0.92918
19:48:50|0.92918
19:48:50|0.92918
19:48:51|0.92918
19:48:52|0.92918
19:48:53|0.92918
19:48:55|0.92918
19:48:55|0.92918
19:48:56|0.92918
19:48:57|0.92918
19:48:59|0.92918
19:49:00|0.92918
19:49:01|0.92918
19:49:01|0.92918
19:49:03|0.92918
19:49:03|0.92915
19:49:05|0.92915
19:49:05|0.92915
19:49:06|0.92915
19:49:08|0.92915
19:49:08|0.92927
19:49:10|0.92927
19:49:11|0.92927
19:49:12|0.92927
19:49:13|0.92927
19:49:14|0.92927
19:49:15|0.92927
19:49:16|0.92927
19:49:17|0.92927
19:49:18|0.92927
19:49:19|0.92927
19:49:20|0.92927
19:49:21|0.92927
19:49:22|0.92927
19:49:23|0.92927
19:49:24|0.92927
19:49:25|0.92927
19:49:26|0.92927
19:49:27|0.92927
19:49:28|0.92927
19:49:29|0.92927
19:49:30|0.92927
19:49:31|0.92927
19:49:32|0.92927
19:49:33|0.92927
19:49:34|0.92905
19:49:35|0.92905
19:49:36|0.92905
19:49:37|0.92905
19:49:38|0.92905
19:49:39|0.92905
19:49:40|0.92905
19:49:41|0.92905
19:49:42|0.92951
19:49:44|0.92951
19:49:44|0.92951
19:49:45|0.92951
19:49:46|0.92951
19:49:47|0.92951
19:49:49|0.92951
19:49:51|0.92951
19:49:52|0.92951
19:49:52|0.92951
19:49:53|0.92951
19:49:54|0.92951
19:49:56|0.92951
19:49:57|0.92951
19:49:58|0.92951
19:49:59|0.92951
19:50:00|0.92951
19:50:01|0.92951
19:50:02|0.92951
19:50:03|0.92999
19:50:04|0.92999
19:50:05|0.92999
19:50:06|0.92999
19:50:07|0.93044
19:50:08|0.93044
19:50:09|0.93044
19:50:10|0.93044
19:50:11|0.93044
19:50:12|0.93044
19:50:13|0.93044
19:50:14|0.93044
19:50:15|0.93044
19:50:16|0.93044
19:50:17|0.93044
19:50:18|0.93044
19:50:19|0.93044
19:50:20|0.93044
19:50:21|0.93044
19:50:22|0.93
19:50:23|0.93
19:50:25|0.93
19:50:25|0.93
19:50:26|0.93
19:50:27|0.93
19:50:28|0.92952
19:50:29|0.92952
19:50:31|0.92952
19:50:32|0.92952
19:50:32|0.92952
19:50:34|0.92952
19:50:35|0.92952
19:50:35|0.92952
19:50:36|0.92952
19:50:37|0.92952
19:50:39|0.92952
19:50:39|0.92961
19:50:41|0.92961
19:50:42|0.92961
19:50:43|0.92961
19:50:43|0.92961
19:50:45|0.92963
19:50:45|0.92963
19:50:46|0.92963
19:50:48|0.92963
19:50:49|0.92963
19:50:51|0.92963
19:50:52|0.92963
19:50:53|0.92963
19:50:54|0.92963
19:50:55|0.92963
19:50:56|0.92963
19:50:57|0.92998
19:50:58|0.92998
19:50:59|0.92998
19:51:00|0.92998
19:51:02|0.92998
19:51:03|0.92998
19:51:03|0.92998
19:51:05|0.92998
19:51:06|0.93002
19:51:07|0.93002
19:51:08|0.93002
19:51:08|0.93002
19:51:10|0.932
19:51:11|0.932
19:51:12|0.93207
19:51:13|0.93207
19:51:14|0.93207
19:51:15|0.93207
19:51:16|0.93207
19:51:17|0.93207
19:51:17|0.933
19:51:19|0.933
19:51:20|0.933
19:51:21|0.933
19:51:22|0.933
19:51:23|0.933
19:51:24|0.933
19:51:25|0.93313
19:51:27|0.93313
19:51:27|0.93313
19:51:28|0.93313
19:51:29|0.93304
19:51:30|0.93304
19:51:31|0.93304
19:51:32|0.93314
19:51:33|0.93314
19:51:34|0.93314
19:51:35|0.935
19:51:36|0.935
19:51:37|0.93399
19:51:38|0.93399
19:51:39|0.93399
19:51:40|0.93399
19:51:41|0.93399
19:51:42|0.93399
19:51:43|0.93399
19:51:45|0.93431
19:51:46|0.93431
19:51:47|0.93431
19:51:48|0.93431
19:51:49|0.93467
19:51:51|0.93467
19:51:52|0.93467
19:51:53|0.93467
19:51:54|0.93467
19:51:55|0.935
19:51:56|0.935
19:51:57|0.935
19:51:58|0.935
19:51:59|0.935
19:52:00|0.935
19:52:01|0.935
19:52:02|0.93526
19:52:03|0.93526
19:52:05|0.93526
19:52:06|0.93526
19:52:06|0.93526
19:52:08|0.93526
19:52:09|0.937
19:52:09|0.937
19:52:10|0.937
19:52:11|0.937
19:52:13|0.937
19:52:14|0.937
19:52:14|0.93745
19:52:16|0.93745
19:52:16|0.93745
19:52:18|0.93745
19:52:19|0.93745
19:52:19|0.93745
19:52:20|0.93745
19:52:22|0.93745
19:52:22|0.93722
19:52:23|0.93577
19:52:24|0.93577
19:52:26|0.93577
19:52:26|0.93577
19:52:28|0.93745
19:52:28|0.93745
19:52:29|0.93745
19:52:31|0.93745
19:52:31|0.93745
19:52:33|0.93745
19:52:34|0.93745
19:52:35|0.9371
19:52:35|0.9371
19:52:37|0.9371
19:52:37|0.9371
19:52:38|0.9371
19:52:40|0.9371
19:52:40|0.9371
19:52:41|0.9371
19:52:43|0.9371
19:52:44|0.9371
19:52:45|0.9371
19:52:46|0.9371
19:52:47|0.9371
19:52:48|0.9371
19:52:49|0.9371
19:52:50|0.93725
19:52:52|0.93725
19:52:53|0.93725
19:52:54|0.93725
19:52:54|0.93725
19:52:56|0.93725
19:52:56|0.93725
19:52:58|0.93725
19:52:58|0.93725
19:52:59|0.93725
19:53:00|0.93725
19:53:02|0.93716
19:53:02|0.93716
19:53:04|0.93716
19:53:04|0.93716
19:53:06|0.93716
19:53:07|0.93716
19:53:07|0.93716
19:53:09|0.93722
19:53:10|0.93722
19:53:10|0.93722
19:53:12|0.93722
19:53:13|0.93665
19:53:14|0.93665
19:53:15|0.93665
19:53:16|0.93665
19:53:17|0.93665
19:53:18|0.93665
19:53:19|0.93665
19:53:20|0.93665
19:53:22|0.93665
19:53:22|0.93668
19:53:23|0.93668
19:53:24|0.93668
19:53:25|0.93668
19:53:26|0.93668
19:53:27|0.93668
19:53:29|0.93668
19:53:30|0.93668
19:53:31|0.93668
19:53:32|0.93668
19:53:33|0.93668
19:53:33|0.93706
19:53:35|0.93706
19:53:36|0.93706
19:53:37|0.93706
19:53:38|0.93706
19:53:39|0.93706
19:53:40|0.93585
19:53:41|0.93585
19:53:42|0.93585
19:53:43|0.93585
19:53:44|0.93585
19:53:45|0.93585
19:53:47|0.93473
19:53:48|0.93473
19:53:48|0.93473
19:53:49|0.93473
19:53:50|0.93473
19:53:51|0.93473
19:53:53|0.93473
19:53:54|0.93473
19:53:55|0.93473
19:53:56|0.93473
19:53:57|0.93473
19:53:58|0.93473
19:53:59|0.93473
19:54:00|0.93405
19:54:01|0.93405
19:54:02|0.93405
19:54:03|0.93405
19:54:04|0.93405
19:54:05|0.93405
19:54:06|0.93405
19:54:07|0.93405
19:54:08|0.93405
19:54:09|0.93405
19:54:10|0.93405
19:54:11|0.93405
19:54:12|0.93405
19:54:14|0.93528
19:54:15|0.93528
19:54:15|0.93528
19:54:17|0.93528
19:54:17|0.93528
19:54:18|0.93466
19:54:20|0.93466
19:54:20|0.93466
19:54:21|0.93466
19:54:23|0.93466
19:54:23|0.93466
19:54:25|0.93466
19:54:26|0.93536
19:54:26|0.93536
19:54:28|0.937
19:54:29|0.937
19:54:30|0.937
19:54:31|0.937
19:54:32|0.938
19:54:33|0.938
19:54:34|0.938
19:54:35|0.938
19:54:36|0.938
19:54:37|0.939
19:54:38|0.93888
19:54:39|0.93888
19:54:40|0.93888
19:54:41|0.93888
19:54:43|0.93888
19:54:44|0.93888
19:54:44|0.93888
19:54:45|0.93888
19:54:46|0.93888
19:54:47|0.93888
19:54:48|0.93888
19:54:49|0.93888
19:54:50|0.93888
19:54:51|0.93961
19:54:53|0.93957
19:54:55|0.93957
19:54:56|0.93957
19:54:57|0.93957
19:54:58|0.94
19:54:59|0.9384
19:55:00|0.93961
19:55:01|0.93961
19:55:03|0.93961
19:55:04|0.93961
19:55:04|0.93938
19:55:05|0.93938
19:55:07|0.94499
19:55:07|0.94499
19:55:09|0.94499
19:55:10|0.94499
19:55:11|0.94499
19:55:12|0.94499
19:55:13|0.94499
19:55:14|0.94499
19:55:15|0.94499
19:55:16|0.94499
19:55:17|0.94499
19:55:18|0.94499
19:55:19|0.94499
19:55:19|0.93952
19:55:21|0.93952
19:55:22|0.93952
19:55:23|0.93952
19:55:23|0.93962
19:55:25|0.93962
19:55:26|0.93962
19:55:27|0.93962
19:55:28|0.93962
19:55:29|0.93962
19:55:29|0.93962
19:55:31|0.93962
19:55:32|0.93962
19:55:33|0.93962
19:55:34|0.93962
19:55:35|0.93962
19:55:36|0.93962
19:55:37|0.93935
19:55:38|0.93935
19:55:39|0.93935
19:55:40|0.93935
19:55:41|0.93935
19:55:42|0.93935
19:55:43|0.93935
19:55:44|0.93935
19:55:45|0.94016
19:55:46|0.94016
19:55:48|0.94016
19:55:48|0.94016
19:55:49|0.9387
19:55:51|0.937
19:55:52|0.937
19:55:53|0.937
19:55:54|0.937
19:55:54|0.937
19:55:55|0.937
19:55:56|0.937
19:55:58|0.937
19:55:59|0.937
19:56:00|0.937
19:56:01|0.937
19:56:02|0.93617
19:56:04|0.93621
19:56:04|0.93621
19:56:05|0.93621
19:56:06|0.93621
19:56:08|0.93621
19:56:08|0.93621
19:56:09|0.93622
19:56:10|0.93622
19:56:11|0.93622
19:56:13|0.93622
19:56:14|0.93622
19:56:15|0.93622
19:56:16|0.93622
19:56:16|0.93622
19:56:17|0.93622
19:56:19|0.93622
19:56:19|0.93622
19:56:21|0.93622
19:56:21|0.93751
19:56:23|0.93751
19:56:23|0.93751
19:56:24|0.93751
19:56:26|0.93751
19:56:26|0.93751
19:56:27|0.93751
19:56:29|0.93751
19:56:29|0.93751
19:56:31|0.93751
19:56:32|0.93751
19:56:33|0.93751
19:56:34|0.93765
19:56:35|0.93765
19:56:37|0.93765
19:56:37|0.93765
19:56:39|0.93765
19:56:39|0.93765
19:56:40|0.93802
19:56:41|0.93802
19:56:43|0.93802
19:56:43|0.93802
19:56:44|0.93802
19:56:45|0.93802
19:56:46|0.93802
19:56:47|0.93802
19:56:48|0.93802
19:56:49|0.93802
19:56:50|0.93802
19:56:52|0.93802
19:56:52|0.93802
19:56:54|0.93844
19:56:54|0.93844
19:56:56|0.93844
19:56:57|0.93844
19:56:58|0.93844
19:57:00|0.93844
19:57:00|0.93856
19:57:01|0.93856
19:57:03|0.93856
19:57:04|0.93856
19:57:05|0.93856
19:57:05|0.93912
19:57:07|0.93912
19:57:08|0.93912
19:57:09|0.93912
19:57:10|0.93912
19:57:11|0.93912
19:57:12|0.93912
19:57:13|0.93912
19:57:14|0.93912
19:57:16|0.93866
19:57:16|0.93866
19:57:17|0.93866
19:57:19|0.93866
19:57:19|0.93866
19:57:21|0.93869
19:57:21|0.93869
19:57:22|0.93869
19:57:23|0.93869
19:57:24|0.93869
19:57:25|0.93869
19:57:26|0.93869
19:57:27|0.93949
19:57:29|0.93949
19:57:30|0.93949
19:57:31|0.93949
19:57:32|0.93949
19:57:33|0.93949
19:57:33|0.93969
19:57:35|0.93969
19:57:36|0.93969
19:57:37|0.93969
19:57:37|0.93969
19:57:39|0.93969
19:57:40|0.93969
19:57:41|0.9399
19:57:41|0.9399
19:57:43|0.9399
19:57:44|0.9399
19:57:45|0.93903
19:57:46|0.93903
19:57:47|0.93903
19:57:47|0.93903
19:57:49|0.93903
19:57:50|0.93903
19:57:51|0.93903
19:57:51|0.93903
19:57:53|0.93903
19:57:54|0.93903
19:57:54|0.93903
19:57:57|0.93903
19:57:58|0.93903
19:57:59|0.93903
19:58:00|0.93903
19:58:01|0.93903
19:58:02|0.93903
19:58:03|0.93903
19:58:04|0.93957
19:58:05|0.93957
19:58:06|0.93957
19:58:07|0.93957
19:58:08|0.93957
19:58:09|0.93957
19:58:10|0.93957
19:58:11|0.93957
19:58:12|0.93957
19:58:13|0.93957
19:58:14|0.93957
19:58:15|0.93957
19:58:16|0.93957
19:58:18|0.93957
19:58:18|0.93957
19:58:20|0.93957
19:58:21|0.93957
19:58:22|0.93957
19:58:23|0.93957
19:58:23|0.93957
19:58:24|0.93957
19:58:25|0.93957
19:58:27|0.93957
19:58:27|0.93957
19:58:28|0.93957
19:58:29|0.93957
19:58:32|0.93957
19:58:32|0.93957
19:58:34|0.93957
19:58:34|0.93957
19:58:35|0.93957
19:58:36|0.93957
19:58:37|0.93957
19:58:38|0.93999
19:58:39|0.93999
19:58:40|0.93999
19:58:41|0.93999
19:58:43|0.93999
19:58:43|0.93999
19:58:44|0.93999
19:58:45|0.93999
19:58:46|0.93999
19:58:47|0.93999
19:58:49|0.93999
19:58:49|0.93999
19:58:50|0.93999
19:58:52|0.93957
19:58:52|0.93957
19:58:54|0.93957
19:58:54|0.93957
19:58:56|0.93957
19:58:58|0.93957
19:58:59|0.9394
19:59:00|0.9394
19:59:01|0.9394
19:59:02|0.9394
19:59:03|0.9394
19:59:04|0.9394
19:59:05|0.93922
19:59:06|0.93922
19:59:07|0.93922
19:59:08|0.93922
19:59:09|0.93922
19:59:10|0.93922
19:59:12|0.93951
19:59:12|0.93947
19:59:13|0.93947
19:59:15|0.93947
19:59:16|0.93947
19:59:17|0.93947
19:59:18|0.93947
19:59:19|0.93947
19:59:20|0.93947
19:59:21|0.93947
19:59:22|0.93947
19:59:23|0.93947
19:59:24|0.93866
19:59:25|0.93866
19:59:26|0.93866
19:59:27|0.93866
19:59:28|0.93866
19:59:29|0.93869
19:59:31|0.93869
19:59:32|0.93869
19:59:33|0.93762
19:59:33|0.93762
19:59:34|0.93899
19:59:36|0.93899
19:59:37|0.93899
19:59:38|0.93899
19:59:39|0.93762
19:59:40|0.93762
19:59:41|0.93762
19:59:42|0.93762
19:59:43|0.93762
19:59:44|0.93762
19:59:45|0.93762
19:59:46|0.93762
19:59:47|0.93873
19:59:48|0.93873
19:59:49|0.93873
19:59:50|0.93873
19:59:51|0.93873
19:59:52|0.93873
19:59:53|0.93873
19:59:54|0.93873
19:59:55|0.93873
19:59:56|0.93903
19:59:57|0.93903
19:59:59|0.93903
20:00:01|0.93903
20:00:01|0.93903
20:00:03|0.93903
20:00:04|0.93903
20:00:05|0.93903
20:00:06|0.93903
20:00:07|0.93903
20:00:08|0.93903
20:00:09|0.93903
20:00:10|0.93903
20:00:11|0.93903
20:00:13|0.93903
20:00:13|0.93903
20:00:14|0.93903
20:00:16|0.93903
20:00:17|0.93903
20:00:18|0.93903
20:00:20|0.93903
20:00:20|0.93903
20:00:22|0.93903
20:00:22|0.93903
20:00:23|0.93839
20:00:24|0.93839
20:00:25|0.93839
20:00:27|0.93839
20:00:28|0.93839
20:00:29|0.93839
20:00:30|0.93839
20:00:31|0.93839
20:00:32|0.93839
20:00:33|0.93839
20:00:34|0.93839
20:00:35|0.93839
20:00:36|0.93839
20:00:37|0.93839
20:00:38|0.93839
20:00:39|0.93839
20:00:40|0.93839
20:00:41|0.93839
20:00:42|0.93839
20:00:43|0.93839
20:00:44|0.93839
20:00:45|0.93839
20:00:46|0.93839
20:00:47|0.93839
20:00:48|0.93839
20:00:49|0.93839
20:00:50|0.93839
20:00:51|0.93839
20:00:52|0.93839
20:00:53|0.93839
20:00:54|0.93839
20:00:55|0.93839
20:00:56|0.93839
20:00:57|0.93839
20:00:58|0.93839
20:01:00|0.93839
20:01:02|0.93839
20:01:03|0.93839
20:01:04|0.93839
20:01:05|0.93839
20:01:06|0.93839
20:01:07|0.93839
20:01:08|0.93839
20:01:09|0.93839
20:01:10|0.93839
20:01:11|0.93839
20:01:12|0.93839
20:01:13|0.93839
20:01:14|0.93839
20:01:15|0.93839
20:01:16|0.93839
20:01:17|0.93839
20:01:19|0.93839
20:01:20|0.93839
20:01:21|0.93839
20:01:21|0.93839
20:01:22|0.93839
20:01:23|0.93839
20:01:24|0.93839
20:01:26|0.93839
20:01:27|0.93839
20:01:28|0.93839
20:01:29|0.93839
20:01:30|0.93839
20:01:31|0.93839
20:01:32|0.93839
20:01:33|0.93839
20:01:34|0.93839
20:01:35|0.93839
20:01:36|0.93839
20:01:37|0.93839
20:01:38|0.93826
20:01:39|0.93826
20:01:40|0.93826
20:01:42|0.93826
20:01:43|0.93826
20:01:43|0.93826
20:01:44|0.93826
20:01:45|0.93826
20:01:46|0.93826
20:01:47|0.93826
20:01:48|0.93826
20:01:50|0.93826
20:01:51|0.93826
20:01:52|0.93826
20:01:53|0.93832
20:01:53|0.93832
20:01:54|0.93832
20:01:56|0.93832
20:01:57|0.93832
20:01:57|0.93832
20:01:58|0.93832
20:01:59|0.93832
20:02:01|0.93832
20:02:02|0.93832
20:02:04|0.93833
20:02:05|0.93833
20:02:05|0.93833
20:02:07|0.93833
20:02:07|0.93833
20:02:09|0.93833
20:02:10|0.93833
20:02:11|0.93833
20:02:12|0.93877
20:02:13|0.93877
20:02:14|0.93877
20:02:15|0.93877
20:02:16|0.93877
20:02:18|0.93877
20:02:18|0.93877
20:02:20|0.93877
20:02:21|0.93877
20:02:21|0.93877
20:02:23|0.93877
20:02:24|0.93877
20:02:25|0.93879
20:02:26|0.93879
20:02:27|0.93879
20:02:28|0.93879
20:02:29|0.93879
20:02:30|0.93879
20:02:31|0.93879
20:02:32|0.93879
20:02:33|0.93879
20:02:34|0.93879
20:02:35|0.93879
20:02:36|0.93879
20:02:37|0.93879
20:02:38|0.93879
20:02:39|0.93879
20:02:40|0.93879
20:02:41|0.93879
20:02:42|0.93879
20:02:43|0.93879
20:02:44|0.9388
20:02:45|0.9388
20:02:46|0.9388
20:02:47|0.9388
20:02:48|0.9388
20:02:49|0.9388
20:02:50|0.9388
20:02:52|0.9388
20:02:52|0.9388
20:02:54|0.9388
20:02:55|0.9388
20:02:56|0.9388
20:02:57|0.93882
20:02:58|0.93882
20:02:59|0.93882
20:02:59|0.93882
20:03:02|0.93882
20:03:03|0.93882
20:03:04|0.93882
20:03:04|0.93882
20:03:06|0.93882
20:03:07|0.93882
20:03:08|0.93882
20:03:09|0.93882
20:03:10|0.93882
20:03:11|0.93882
20:03:12|0.93882
20:03:13|0.93882
20:03:15|0.93882
20:03:16|0.93889
20:03:17|0.93889
20:03:18|0.93889
20:03:19|0.93889
20:03:20|0.93889
20:03:21|0.93889
20:03:22|0.93889
20:03:23|0.93889
20:03:24|0.93889
20:03:25|0.93889
20:03:26|0.93889
20:03:27|0.93889
20:03:28|0.93889
20:03:29|0.93889
20:03:30|0.93894
20:03:31|0.93894
20:03:32|0.93894
20:03:34|0.93894
20:03:35|0.93894
20:03:35|0.93894
20:03:36|0.93894
20:03:38|0.93894
20:03:39|0.93894
20:03:39|0.93894
20:03:41|0.93894
20:03:42|0.93894
20:03:42|0.93894
20:03:44|0.93894
20:03:44|0.93894
20:03:46|0.93894
20:03:47|0.93894
20:03:48|0.93894
20:03:49|0.93894
20:03:50|0.93894
20:03:51|0.93894
20:03:52|0.93894
20:03:53|0.93894
20:03:54|0.93894
20:03:55|0.93894
20:03:55|0.93894
20:03:57|0.93894
20:03:59|0.93894
20:03:59|0.93894
20:04:00|0.93894
20:04:02|0.93883
20:04:02|0.93883
20:04:04|0.93883
20:04:06|0.93883
20:04:07|0.93883
20:04:07|0.93883
20:04:09|0.93883
20:04:10|0.93883
20:04:11|0.93883
20:04:11|0.93883
20:04:13|0.93883
20:04:14|0.93883
20:04:15|0.93883
20:04:16|0.93883
20:04:17|0.93883
20:04:18|0.93883
20:04:19|0.93883
20:04:20|0.93883
20:04:21|0.93883
20:04:22|0.93883
20:04:23|0.93883
20:04:24|0.93883
20:04:25|0.93883
20:04:26|0.93883
20:04:27|0.93883
20:04:28|0.93909
20:04:29|0.93909
20:04:30|0.93909
20:04:31|0.93909
20:04:32|0.93909
20:04:33|0.93909
20:04:34|0.93909
20:04:35|0.93909
20:04:36|0.93909
20:04:37|0.93762
20:04:38|0.93931
20:04:39|0.93931
20:04:40|0.93934
20:04:41|0.93934
20:04:42|0.93934
20:04:43|0.93934
20:04:44|0.93934
20:04:45|0.93934
20:04:46|0.93934
20:04:47|0.93731
20:04:48|0.93731
20:04:49|0.93731
20:04:50|0.93731
20:04:51|0.93731
20:04:52|0.93693
20:04:53|0.93693
20:04:54|0.93693
20:04:55|0.93693
20:04:56|0.93649
20:04:57|0.93649
20:04:58|0.93649
20:04:59|0.93649
20:05:00|0.93691
20:05:01|0.93691
20:05:02|0.93691
20:05:03|0.93691
20:05:05|0.93501
20:05:06|0.93501
20:05:06|0.93501
20:05:08|0.93501
20:05:09|0.93501
20:05:10|0.93501
20:05:11|0.93501
20:05:11|0.935
20:05:13|0.935
20:05:13|0.932
20:05:14|0.931
20:05:16|0.931
20:05:17|0.931
20:05:18|0.931
20:05:19|0.931
20:05:20|0.93113
20:05:21|0.93113
20:05:22|0.93113
20:05:23|0.93113
20:05:24|0.93173
20:05:25|0.93173
20:05:26|0.93173
20:05:27|0.93173
20:05:28|0.93173
20:05:29|0.93173
20:05:30|0.93173
20:05:31|0.93173
20:05:32|0.93285
20:05:33|0.93285
20:05:34|0.93285
20:05:35|0.93285
20:05:36|0.93285
20:05:37|0.93285
20:05:38|0.93285
20:05:39|0.93285
20:05:40|0.93285
20:05:41|0.93285
20:05:42|0.93285
20:05:43|0.93285
20:05:44|0.93285
20:05:45|0.93358
20:05:46|0.93358
20:05:47|0.93358
20:05:48|0.93358
20:05:50|0.93358
20:05:51|0.93358
20:05:52|0.93358
20:05:53|0.93358
20:05:54|0.93358
20:05:54|0.93358
20:05:55|0.93358
20:05:57|0.93358
20:05:57|0.93358
20:05:59|0.93433
20:06:00|0.93433
20:06:01|0.93433
20:06:02|0.93433
20:06:02|0.93433
20:06:04|0.93433
20:06:06|0.93466
20:06:06|0.93466
20:06:07|0.93466
20:06:08|0.93466
20:06:10|0.93421
20:06:11|0.93421
20:06:12|0.93421
20:06:13|0.93421
20:06:14|0.93421
20:06:14|0.93421
20:06:15|0.93421
20:06:17|0.9347
20:06:18|0.9347
20:06:18|0.9347
20:06:20|0.9347
20:06:20|0.9347
20:06:22|0.9347
20:06:22|0.9347
20:06:24|0.9347
20:06:25|0.93353
20:06:26|0.93353
20:06:27|0.93353
20:06:28|0.93353
20:06:29|0.93326
20:06:29|0.93326
20:06:31|0.93326
20:06:32|0.93551
20:06:33|0.93551
20:06:34|0.93551
20:06:35|0.93652
20:06:36|0.93652
20:06:37|0.93652
20:06:38|0.93652
20:06:39|0.93652
20:06:40|0.93652
20:06:41|0.93703
20:06:42|0.93703
20:06:43|0.93703
20:06:44|0.93703
20:06:44|0.93703
20:06:46|0.93703
20:06:47|0.93703
20:06:48|0.93771
20:06:48|0.93771
20:06:50|0.93771
20:06:50|0.93771
20:06:52|0.93771
20:06:53|0.93771
20:06:53|0.93767
20:06:55|0.93767
20:06:55|0.93767
20:06:57|0.93767
20:06:58|0.93767
20:06:58|0.93767
20:07:00|0.93767
20:07:01|0.937
20:07:02|0.937
20:07:03|0.937
20:07:04|0.937
20:07:05|0.937
20:07:06|0.937
20:07:08|0.937
20:07:08|0.937
20:07:10|0.93558
20:07:11|0.93558
20:07:11|0.93558
20:07:12|0.93558
20:07:13|0.93558
20:07:14|0.93558
20:07:16|0.93625
20:07:16|0.93625
20:07:18|0.93625
20:07:19|0.93625
20:07:20|0.93625
20:07:21|0.93625
20:07:22|0.93625
20:07:23|0.93625
20:07:24|0.93625
20:07:25|0.93625
20:07:25|0.93625
20:07:26|0.93625
20:07:27|0.93627
20:07:29|0.93627
20:07:29|0.93627
20:07:31|0.93627
20:07:31|0.93627
20:07:33|0.93666
20:07:34|0.93666
20:07:35|0.93662
20:07:35|0.93662
20:07:37|0.93662
20:07:37|0.93662
20:07:39|0.93662
20:07:40|0.93662
20:07:41|0.93696
20:07:42|0.93696
20:07:43|0.93696
20:07:44|0.93696
20:07:44|0.93696
20:07:46|0.93708
20:07:47|0.93708
20:07:48|0.93708
20:07:49|0.93708
20:07:50|0.93708
20:07:51|0.93708
20:07:52|0.93708
20:07:53|0.93708
20:07:54|0.93698
20:07:55|0.93698
20:07:56|0.93698
20:07:57|0.93698
20:07:58|0.93698
20:07:59|0.93416
20:08:00|0.93416
20:08:01|0.93416
20:08:02|0.93416
20:08:03|0.93416
20:08:04|0.93416
20:08:05|0.93416
20:08:07|0.93577
20:08:08|0.93577
20:08:10|0.93577
20:08:10|0.93577
20:08:36|0.94015
20:08:37|0.94015
20:08:38|0.94015
20:08:39|0.94167
20:08:40|0.94167
20:08:41|0.94404
20:08:43|0.94404
20:08:43|0.945
20:08:44|0.945
20:08:45|0.94467
20:08:46|0.94467
20:08:48|0.946
20:08:49|0.946
20:08:49|0.946
20:08:51|0.946
20:08:52|0.9454
20:08:53|0.9454
20:08:53|0.94544
20:08:54|0.94544
20:08:55|0.94544
20:08:56|0.94544
20:08:58|0.94544
20:08:59|0.94544
20:09:00|0.94482
20:09:01|0.94482
20:09:02|0.94482
20:09:03|0.94482
20:09:04|0.94482
20:09:04|0.94482
20:09:05|0.94482
20:09:06|0.94482
20:09:08|0.94482
20:09:09|0.94482
20:09:10|0.94482
20:09:11|0.94482
20:09:12|0.94596
20:09:13|0.94596
20:09:14|0.94596
20:09:15|0.94596
20:09:16|0.94596
20:09:17|0.94596
20:09:18|0.94596
20:09:19|0.94596
20:09:20|0.94596
20:09:21|0.94596
20:09:22|0.94596
20:09:23|0.94596
20:09:24|0.94664
20:09:25|0.94664
20:09:26|0.94664
20:09:27|0.94692
20:09:28|0.94692
20:09:30|0.94692
20:09:31|0.94692
20:09:32|0.9458
20:09:32|0.9458
20:09:33|0.9458
20:09:35|0.9458
20:09:35|0.94582
20:09:36|0.94582
20:09:37|0.94582
20:09:39|0.94582
20:09:39|0.94582
20:09:40|0.94582
20:09:41|0.94582
20:09:43|0.94582
20:09:44|0.94582
20:09:44|0.94582
20:09:46|0.94582
20:09:47|0.94582
20:09:47|0.94692
20:09:48|0.94692
20:09:49|0.94692
20:09:50|0.94692
20:09:51|0.94692
20:09:52|0.94692
20:09:53|0.947
20:09:55|0.94691
20:09:55|0.94691
20:09:57|0.94691
20:09:58|0.94691
20:09:59|0.94691
20:10:00|0.94691
20:10:01|0.94803
20:10:02|0.94875
20:10:04|0.94875
20:10:04|0.94875
20:10:05|0.94875
20:10:06|0.94875
20:10:08|0.94875
20:10:10|0.94951
20:10:11|0.94951
20:10:11|0.94951
20:10:13|0.94951
20:10:14|0.94951
20:10:15|0.94951
20:10:16|0.94951
20:10:17|0.94951
20:10:18|0.94951
20:10:19|0.94951
20:10:20|0.94951
20:10:20|0.9522
20:10:23|0.9522
20:10:24|0.9522
20:10:24|0.9522
20:10:26|0.9522
20:10:27|0.9522
20:10:28|0.95023
20:10:29|0.95023
20:10:30|0.95023
20:10:31|0.95023
20:10:32|0.95023
20:10:33|0.95023
20:10:34|0.95023
20:10:35|0.95271
20:10:36|0.95271
20:10:37|0.95271
20:10:38|0.95271
20:10:39|0.95271
20:10:40|0.95271
20:10:41|0.95158
20:10:42|0.95158
20:10:43|0.95158
20:10:44|0.95158
20:10:45|0.95158
20:10:46|0.95158
20:10:47|0.95158
20:10:48|0.95158
20:10:49|0.95158
20:10:50|0.95158
20:10:51|0.95158
20:10:52|0.95158
20:10:54|0.95158
20:10:55|0.95158
20:10:55|0.95158
20:10:57|0.95158
20:10:58|0.95158
20:10:58|0.95158
20:11:00|0.95158
20:11:01|0.95158
20:11:01|0.95158
20:11:03|0.95134
20:11:04|0.95158
20:11:04|0.95134
20:11:06|0.95134
20:11:06|0.95134
20:11:08|0.95134
20:11:10|0.95134
20:11:11|0.95134
20:11:12|0.94919
20:11:13|0.94919
20:11:15|0.94919
20:11:16|0.94919
20:11:16|0.94919
20:11:18|0.94919
20:11:19|0.94919
20:11:20|0.94919
20:11:21|0.95064
20:11:22|0.95064
20:11:23|0.95064
20:11:24|0.95064
20:11:24|0.95064
20:11:25|0.95064
20:11:26|0.95064
20:11:28|0.94475
20:11:29|0.9491
20:11:30|0.9491
20:11:31|0.9491
20:11:32|0.9491
20:11:33|0.9491
20:11:34|0.9491
20:11:35|0.9491
20:11:36|0.94347
20:11:37|0.94283
20:11:38|0.94283
20:11:39|0.94283
20:11:40|0.94283
20:11:41|0.94283
20:11:42|0.94283
20:11:43|0.94283
20:11:44|0.94283
20:11:45|0.94283
20:11:46|0.94283
20:11:47|0.94425
20:11:48|0.94425
20:11:49|0.94425
20:11:50|0.94425
20:11:51|0.94216
20:11:52|0.94166
20:11:53|0.94166
20:11:54|0.94166
20:11:56|0.94166
20:11:56|0.94166
20:11:58|0.94166
20:11:58|0.94166
20:11:59|0.94166
20:12:00|0.94166
20:12:01|0.94166
20:12:02|0.94166
20:12:03|0.94166
20:12:04|0.93746
20:12:05|0.93712
20:12:06|0.93716
20:12:07|0.93703
20:12:08|0.93703
20:12:10|0.93703
20:12:12|0.93703
20:12:13|0.93703
20:12:15|0.93703
20:12:16|0.93703
20:12:17|0.93703
20:12:18|0.93703
20:12:19|0.93703
20:12:21|0.93703
20:12:21|0.93703
20:12:23|0.93703
20:12:24|0.93703
20:12:24|0.93703
20:12:26|0.93421
20:12:26|0.93421
20:12:28|0.93421
20:12:28|0.93421
20:12:30|0.93235
20:12:31|0.93405
20:12:32|0.93405
20:12:33|0.93405
20:12:34|0.92901
20:12:34|0.92901
20:12:36|0.92901
20:12:37|0.929
20:12:38|0.92853
20:12:38|0.925
20:12:40|0.925
20:12:41|0.925
20:12:42|0.925
20:12:43|0.925
20:12:43|0.925
20:12:45|0.925
20:12:45|0.925
20:12:47|0.925
20:12:48|0.925
20:12:48|0.925
20:12:50|0.925
20:12:50|0.925
20:12:52|0.925
20:12:52|0.925
20:12:53|0.925
20:12:55|0.925
20:12:55|0.925
20:12:57|0.925
20:12:58|0.925
20:12:58|0.925
20:13:00|0.92726
20:13:01|0.92726
20:13:01|0.92726
20:13:02|0.92726
20:13:04|0.92726
20:13:05|0.92726
20:13:06|0.92726
20:13:07|0.92726
20:13:08|0.93109
20:13:09|0.93109
20:13:10|0.93109
20:13:12|0.93109
20:13:13|0.93109
20:13:14|0.93109
20:13:15|0.93109
20:13:16|0.92511
20:13:18|0.92511
20:13:19|0.92511
20:13:19|0.92511
20:13:21|0.92511
20:13:22|0.9316
20:13:23|0.9316
20:13:24|0.9316
20:13:25|0.9316
20:13:26|0.9316
20:13:27|0.9316
20:13:28|0.9316
20:13:29|0.9316
20:13:30|0.92825
20:13:32|0.92825
20:13:32|0.92825
20:13:33|0.92825
20:13:34|0.92825
20:13:35|0.92743
20:13:36|0.92743
20:13:37|0.92739
20:13:38|0.92739
20:13:40|0.92739
20:13:40|0.92739
20:13:42|0.92739
20:13:42|0.92739
20:13:43|0.92739
20:13:45|0.9316
20:13:45|0.9316
20:13:46|0.9316
20:13:47|0.9316
20:13:48|0.9316
20:13:49|0.9316
20:13:51|0.9316
20:13:51|0.9316
20:13:53|0.9316
20:13:53|0.9316
20:13:54|0.9316
20:13:55|0.9288
20:13:56|0.9288
20:13:58|0.9288
20:13:58|0.9288
20:13:59|0.9288
20:14:00|0.9288
20:14:02|0.9288
20:14:02|0.9288
20:14:04|0.92886
20:14:05|0.92886
20:14:06|0.93188
20:14:07|0.93188
20:14:08|0.93188
20:14:09|0.93188
20:14:10|0.93254
20:14:11|0.93254
20:14:13|0.93254
20:14:14|0.93254
20:14:15|0.93254
20:14:16|0.93254
20:14:17|0.93254
20:14:19|0.93254
20:14:20|0.93254
20:14:21|0.93325
20:14:22|0.93325
20:14:23|0.93325
20:14:24|0.93325
20:14:25|0.93325
20:14:27|0.93325
20:14:27|0.93325
20:14:29|0.93325
20:14:30|0.93325
20:14:31|0.93325
20:14:32|0.93325
20:14:33|0.93214
20:14:33|0.93055
20:14:34|0.93055
20:14:36|0.93055
20:14:36|0.93055
20:14:38|0.93055
20:14:39|0.93055
20:14:40|0.93055
20:14:41|0.93055
20:14:41|0.93055
20:14:42|0.93055
20:14:44|0.93055
20:14:45|0.93055
20:14:46|0.93055
20:14:47|0.93055
20:14:48|0.93055
20:14:48|0.93376
20:14:50|0.93376
20:14:51|0.92997
20:14:52|0.92997
20:14:53|0.92997
20:14:54|0.92997
20:14:55|0.92997
20:14:55|0.9303
20:14:57|0.9303
20:14:58|0.9303
20:14:59|0.9303
20:14:59|0.9303
20:15:00|0.9303
20:15:02|0.9303
20:15:02|0.9303
20:15:03|0.9303
20:15:05|0.9303
20:15:06|0.9303
20:15:06|0.92896
20:15:08|0.92896
20:15:09|0.92896
20:15:09|0.93029
20:15:10|0.93029
20:15:12|0.93029
20:15:12|0.93029
20:15:14|0.93029
20:15:15|0.93029
20:15:16|0.92952
20:15:17|0.92952
20:15:18|0.92952
20:15:20|0.92952
20:15:20|0.92952
20:15:22|0.92952
20:15:22|0.92952
20:15:24|0.92971
20:15:24|0.92971
20:15:25|0.92971
20:15:27|0.92971
20:15:27|0.92971
20:15:29|0.92971
20:15:30|0.93889
20:15:31|0.93889
20:15:32|0.93889
20:15:33|0.93889
20:15:34|0.93889
20:15:35|0.93889
20:15:36|0.94165
20:15:37|0.94165
20:15:37|0.94165
20:15:39|0.94165
20:15:40|0.94165
20:15:41|0.94165
20:15:41|0.94165
20:15:42|0.93632
20:15:44|0.93632
20:15:44|0.93632
20:15:45|0.93632
20:15:47|0.93632
20:15:48|0.93632
20:15:49|0.93632
20:15:50|0.93632
20:15:51|0.93632
20:15:52|0.93632
20:15:53|0.93847
20:15:54|0.93847
20:15:55|0.93847
20:15:56|0.94153
20:15:57|0.94153
20:15:58|0.94153
20:15:59|0.94153
20:16:00|0.94153
20:16:01|0.93163
20:16:02|0.93163
20:16:03|0.93163
20:16:04|0.93766
20:16:05|0.93766
20:16:06|0.93766
20:16:07|0.93766
20:16:08|0.93766
20:16:09|0.93766
20:16:10|0.93766
20:16:11|0.93766
20:16:12|0.93676
20:16:13|0.93676
20:16:15|0.93676
20:16:16|0.93676
20:16:17|0.93676
20:16:18|0.9323
20:16:18|0.9323
20:16:20|0.9323
20:16:21|0.9323
20:16:22|0.9323
20:16:22|0.9323
20:16:24|0.9323
20:16:25|0.9323
20:16:26|0.9323
20:16:27|0.9323
20:16:28|0.93093
20:16:29|0.93093
20:16:30|0.93093
20:16:31|0.93093
20:16:32|0.93115
20:16:33|0.93115
20:16:34|0.93115
20:16:35|0.93115
20:16:36|0.93115
20:16:37|0.93031
20:16:38|0.93031
20:16:39|0.93081
20:16:40|0.93081
20:16:41|0.93081
20:16:42|0.93081
20:16:43|0.93081
20:16:44|0.93081
20:16:45|0.93081
20:16:46|0.93081
20:16:47|0.93081
20:16:49|0.92944
20:16:49|0.92944
20:16:50|0.92944
20:16:51|0.92944
20:16:52|0.9294
20:16:53|0.9294
20:16:54|0.92937
20:16:55|0.92937
20:16:56|0.92937
20:16:57|0.92937
20:16:58|0.92937
20:16:59|0.92937
20:17:00|0.92936
20:17:01|0.92936
20:17:03|0.92936
20:17:03|0.92936
20:17:04|0.92936
20:17:06|0.92936
20:17:06|0.92936
20:17:07|0.9289
20:17:08|0.9289
20:17:10|0.9289
20:17:11|0.9289
20:17:11|0.9289
20:17:12|0.92833
20:17:13|0.92833
20:17:15|0.92833
20:17:17|0.92833
20:17:17|0.92833
20:17:18|0.92833
20:17:20|0.92882
20:17:21|0.92882
20:17:21|0.92882
20:17:22|0.92882
20:17:24|0.92882
20:17:24|0.92882
20:17:25|0.92882
20:17:26|0.92779
20:17:27|0.92779
20:17:28|0.92767
20:17:30|0.92767
20:17:30|0.9278
20:17:32|0.9278
20:17:33|0.9278
20:17:34|0.9278
20:17:35|0.9278
20:17:35|0.9278
20:17:37|0.9278
20:17:38|0.93119
20:17:39|0.93119
20:17:40|0.93119
20:17:41|0.93119
20:17:41|0.93119
20:17:42|0.93119
20:17:43|0.93119
20:17:45|0.93119
20:17:46|0.92954
20:17:47|0.92954
20:17:48|0.92958
20:17:49|0.92958
20:17:50|0.92958
20:17:51|0.92958
20:17:52|0.92853
20:17:53|0.92853
20:17:54|0.92853
20:17:55|0.92853
20:17:56|0.92853
20:17:57|0.92853
20:17:58|0.92853
20:17:59|0.92853
20:18:00|0.93085
20:18:01|0.93085
20:18:02|0.93085
20:18:03|0.93085
20:18:04|0.93038
20:18:05|0.93038
20:18:06|0.93038
20:18:07|0.93038
20:18:08|0.93038
20:18:09|0.93038
20:18:10|0.93038
20:18:11|0.93152
20:18:12|0.93152
20:18:13|0.93152
20:18:14|0.93152
20:18:15|0.93152
20:18:16|0.93152
20:18:17|0.93382
20:18:18|0.93382
20:18:19|0.93382
20:18:20|0.93382
20:18:21|0.9313
20:18:22|0.9313
20:18:23|0.9313
20:18:24|0.9313
20:18:26|0.93044
20:18:26|0.93044
20:18:27|0.93041
20:18:29|0.93041
20:18:30|0.93041
20:18:31|0.93041
20:18:32|0.93105
20:18:33|0.93104
20:18:33|0.93135
20:18:34|0.93135
20:18:35|0.93135
20:18:36|0.93135
20:18:44|0.93193
20:18:44|0.932
20:18:45|0.932
20:18:46|0.932
20:18:48|0.932
20:18:48|0.932
20:18:49|0.932
20:18:51|0.932
20:18:51|0.932
20:18:52|0.93334
20:18:53|0.93334
20:18:54|0.93334
20:18:55|0.93334
20:18:57|0.93334
20:18:57|0.93334
20:18:58|0.93334
20:18:59|0.93336
20:19:00|0.93336
20:19:01|0.93336
20:19:03|0.93336
20:19:03|0.93376
20:19:05|0.93376
20:19:05|0.93376
20:19:06|0.93376
20:19:08|0.93376
20:19:09|0.93376
20:19:10|0.93376
20:19:10|0.93376
20:19:11|0.93376
20:19:12|0.93376
20:19:14|0.93376
20:19:14|0.93376
20:19:15|0.93376
20:19:17|0.93376
20:19:19|0.93475
20:19:21|0.93475
20:19:21|0.93475
20:19:23|0.93475
20:19:23|0.93475
20:19:25|0.93475
20:19:26|0.93475
20:19:26|0.93398
20:19:27|0.93398
20:19:29|0.93398
20:19:29|0.93398
20:19:30|0.93398
20:19:31|0.93398
20:19:32|0.93398
20:19:34|0.93398
20:19:35|0.93761
20:19:35|0.93761
20:19:37|0.9341
20:19:37|0.9341
20:19:39|0.9341
20:19:40|0.9341
20:19:40|0.9341
20:19:42|0.9341
20:19:43|0.9341
20:19:43|0.93723
20:19:45|0.93723
20:19:45|0.93723
20:19:46|0.93723
20:19:47|0.93723
20:19:49|0.93723
20:19:50|0.93723
20:19:50|0.93723
20:19:51|0.93554
20:19:53|0.93554
20:19:54|0.93554
20:19:54|0.93554
20:19:56|0.93554
20:19:57|0.93554
20:19:58|0.93554
20:19:59|0.93554
20:20:01|0.93554
20:20:01|0.93554
20:20:03|0.93554
20:20:03|0.93554
20:20:04|0.93554
20:20:05|0.93554
20:20:06|0.93554
20:20:08|0.93554
20:20:08|0.93554
20:20:10|0.93554
20:20:10|0.93554
20:20:11|0.93554
20:20:12|0.93554
20:20:13|0.93554
20:20:14|0.93554
20:20:15|0.93554
20:20:16|0.93554
20:20:18|0.93563
20:20:19|0.93563
20:20:21|0.93563
20:20:22|0.93563
20:20:23|0.93563
20:20:24|0.93565
20:20:25|0.93565
20:20:26|0.93565
20:20:28|0.93565
20:20:28|0.93397
20:20:29|0.93397
20:20:30|0.93397
20:20:31|0.935
20:20:33|0.935
20:20:34|0.935
20:20:35|0.935
20:20:36|0.935
20:20:36|0.935
20:20:37|0.935
20:20:39|0.93298
20:20:40|0.93298
20:20:40|0.93298
20:20:41|0.93298
20:20:42|0.93302
20:20:44|0.93302
20:20:45|0.93302
20:20:46|0.93302
20:20:47|0.93143
20:20:48|0.93143
20:20:49|0.93301
20:20:50|0.93301
20:20:51|0.93301
20:20:51|0.93301
20:20:53|0.93301
20:20:54|0.93301
20:20:55|0.93301
20:20:55|0.93224
20:20:57|0.93132
20:20:58|0.93132
20:20:59|0.93131
20:20:59|0.93131
20:21:01|0.93131
20:21:02|0.93131
20:21:03|0.93131
20:21:04|0.93131
20:21:05|0.93131
20:21:06|0.93001
20:21:07|0.93001
20:21:08|0.93001
20:21:09|0.92981
20:21:10|0.92981
20:21:11|0.9274
20:21:12|0.9274
20:21:13|0.9274
20:21:14|0.9274
20:21:15|0.9274
20:21:16|0.9274
20:21:17|0.92782
20:21:18|0.92782
20:21:19|0.92782
20:21:21|0.92782
20:21:22|0.9274
20:21:23|0.9274
20:21:24|0.9274
20:21:25|0.93102
20:21:26|0.93102
20:21:27|0.93102
20:21:28|0.93814
20:21:29|0.93303
20:21:30|0.93303
20:21:31|0.93303
20:21:32|0.93303
20:21:33|0.93303
20:21:34|0.93303
20:21:35|0.93303
20:21:36|0.93303
20:21:37|0.93303
20:21:38|0.93303
20:21:39|0.93303
20:21:40|0.93303
20:21:41|0.93303
20:21:42|0.93303
20:21:43|0.93377
20:21:45|0.93373
20:21:45|0.93373
20:21:46|0.93373
20:21:48|0.93374
20:21:48|0.93374
20:21:49|0.93374
20:21:50|0.93374
20:21:51|0.93374
20:21:52|0.93374
20:21:53|0.93374
20:21:54|0.9336
20:21:55|0.9336
20:21:56|0.9336
20:21:58|0.9336
20:21:58|0.9336
20:22:00|0.9336
20:22:01|0.9336
20:22:02|0.9336
20:22:02|0.93225
20:22:03|0.93225
20:22:05|0.93225
20:22:06|0.93225
20:22:06|0.93102
20:22:07|0.9287
20:22:08|0.9287
20:22:09|0.9287
20:22:11|0.9287
20:22:12|0.92868
20:22:12|0.92868
20:22:13|0.92868
20:22:14|0.92883
20:22:15|0.92535
20:22:16|0.92535
20:22:18|0.925
20:22:19|0.925
20:22:20|0.925
20:22:21|0.9252
20:22:22|0.9252
20:22:23|0.925
20:22:24|0.925
20:22:25|0.925
20:22:26|0.925
20:22:28|0.92401
20:22:28|0.92401
20:22:29|0.92401
20:22:31|0.92401
20:22:31|0.92401
20:22:32|0.92401
20:22:33|0.92401
20:22:34|0.92401
20:22:35|0.92401
20:22:37|0.92401
20:22:38|0.924
20:22:39|0.924
20:22:40|0.924
20:22:40|0.924
20:22:43|0.924
20:22:44|0.92428
20:22:44|0.92428
20:22:46|0.92428
20:22:47|0.92428
20:22:48|0.924
20:22:49|0.924
20:22:49|0.924
20:22:50|0.924
20:22:51|0.924
20:22:52|0.924
20:22:53|0.924
20:22:55|0.924
20:22:56|0.92481
20:22:57|0.92481
20:22:58|0.92481
20:22:59|0.92481
20:22:59|0.92481
20:23:00|0.92481
20:23:02|0.92481
20:23:03|0.92481
20:23:04|0.92481
20:23:04|0.92481
20:23:06|0.92481
20:23:07|0.92481
20:23:08|0.92481
20:23:09|0.92481
20:23:10|0.9242
20:23:11|0.9242
20:23:11|0.9242
20:23:12|0.9242
20:23:14|0.9242
20:23:15|0.9242
20:23:16|0.9242
20:23:16|0.9242
20:23:17|0.9242
20:23:18|0.923
20:23:19|0.923
20:23:20|0.923
20:23:22|0.923
20:23:24|0.923
20:23:25|0.92316
20:23:25|0.92316
20:23:27|0.92316
20:23:28|0.92316
20:23:29|0.92316
20:23:30|0.92316
20:23:30|0.922
20:23:32|0.922
20:23:33|0.922
20:23:34|0.922
20:23:35|0.922
20:23:36|0.922
20:23:37|0.92126
20:23:38|0.92126
20:23:39|0.92126
20:23:39|0.92126
20:23:41|0.92126
20:23:41|0.92126
20:23:43|0.9266
20:23:44|0.9266
20:23:44|0.9266
20:23:45|0.92273
20:23:47|0.92273
20:23:48|0.92273
20:23:49|0.92273
20:23:49|0.92516
20:23:51|0.92516
20:23:52|0.92516
20:23:53|0.92953
20:23:54|0.92953
20:23:55|0.92953
20:23:56|0.92953
20:23:57|0.92995
20:23:58|0.92995
20:23:59|0.92995
20:24:00|0.92995
20:24:01|0.92995
20:24:02|0.92995
20:24:04|0.92848
20:24:04|0.92848
20:24:05|0.92848
20:24:06|0.92848
20:24:08|0.92734
20:24:09|0.92734
20:24:10|0.92734
20:24:11|0.92734
20:24:12|0.92734
20:24:12|0.92783
20:24:14|0.92783
20:24:15|0.92783
20:24:15|0.9315
20:24:17|0.9315
20:24:18|0.9315
20:24:18|0.9315
20:24:19|0.9315
20:24:20|0.9315
20:24:23|0.92894
20:24:24|0.92894
20:24:25|0.92894
20:24:26|0.92894
20:24:27|0.92894
20:24:28|0.92894
20:24:29|0.92894
20:24:30|0.92894
20:24:31|0.92894
20:24:32|0.92894
20:24:34|0.92894
20:24:34|0.92894
20:24:36|0.92894
20:24:37|0.92894
20:24:37|0.92816
20:24:39|0.92816
20:24:40|0.92816
20:24:41|0.92816
20:24:42|0.92915
20:24:43|0.92915
20:24:44|0.92915
20:24:45|0.92915
20:24:45|0.92915
20:24:46|0.92915
20:24:48|0.92915
20:24:48|0.92915
20:24:49|0.92915
20:24:50|0.93044
20:24:52|0.93044
20:24:53|0.93044
20:24:53|0.93044
20:24:54|0.93133
20:24:55|0.93133
20:24:56|0.93133
20:24:57|0.93133
20:24:58|0.93133
20:24:59|0.93133
20:25:01|0.93133
20:25:02|0.93133
20:25:03|0.93009
20:25:04|0.93009
20:25:05|0.93009
20:25:06|0.93009
20:25:06|0.93009
20:25:08|0.93
20:25:08|0.93
20:25:10|0.93
20:25:11|0.93
20:25:12|0.93
20:25:12|0.93
20:25:14|0.93004
20:25:15|0.93004
20:25:16|0.93004
20:25:17|0.93
20:25:17|0.93
20:25:18|0.93
20:25:20|0.93
20:25:20|0.92387
20:25:22|0.92387
20:25:24|0.92387
20:25:25|0.92387
20:25:25|0.92387
20:25:27|0.92513
20:25:28|0.92513
20:25:29|0.92513
20:25:30|0.92513
20:25:31|0.92513
20:25:32|0.92513
20:25:33|0.92841
20:25:34|0.92841
20:25:35|0.92841
20:25:36|0.92841
20:25:37|0.92841
20:25:38|0.92841
20:25:40|0.92848
20:25:41|0.92848
20:25:42|0.92848
20:25:43|0.92848
20:25:44|0.92848
20:25:45|0.92848
20:25:47|0.92848
20:25:47|0.92848
20:25:48|0.92848
20:25:49|0.92848
20:25:50|0.92848
20:25:51|0.92848
20:25:52|0.92848
20:25:53|0.92846
20:25:54|0.92848
20:25:55|0.92848
20:25:56|0.92848
20:25:58|0.92848
20:25:59|0.92848
20:26:00|0.92848
20:26:00|0.92886
20:26:02|0.92886
20:26:02|0.92886
20:26:03|0.92886
20:26:04|0.92886
20:26:05|0.92923
20:26:07|0.92923
20:26:08|0.92694
20:26:09|0.92694
20:26:09|0.92694
20:26:10|0.92694
20:26:12|0.93141
20:26:13|0.93141
20:26:14|0.93141
20:26:15|0.93141
20:26:16|0.93141
20:26:17|0.93141
20:26:18|0.93141
20:26:19|0.92857
20:26:19|0.92857
20:26:21|0.92857
20:26:22|0.92857
20:26:23|0.92857
20:26:25|0.92857
20:26:25|0.93137
20:26:27|0.93137
20:26:28|0.93137
20:26:29|0.93137
20:26:29|0.93137
20:26:30|0.93137
20:26:32|0.93137
20:26:32|0.93141
20:26:34|0.93141
20:26:35|0.93141
20:26:35|0.92959
20:26:36|0.92959
20:26:37|0.92959
20:26:38|0.92959
20:26:39|0.93132
20:26:41|0.93132
20:26:42|0.93185
20:26:42|0.93185
20:26:43|0.93185
20:26:44|0.93185
20:26:46|0.93185
20:26:47|0.9316
20:26:47|0.9316
20:26:49|0.9316
20:26:50|0.9316
20:26:50|0.9316
20:26:52|0.9316
20:26:52|0.9316
20:26:54|0.93225
20:26:55|0.93225
20:26:56|0.93225
20:26:56|0.93225
20:26:58|0.93225
20:26:59|0.9291
20:27:00|0.9291
20:27:00|0.9291
20:27:02|0.9291
20:27:03|0.9291
20:27:04|0.9291
20:27:05|0.9291
20:27:06|0.92935
20:27:07|0.92935
20:27:08|0.92935
20:27:09|0.92935
20:27:10|0.92935
20:27:11|0.92935
20:27:12|0.93132
20:27:13|0.93132
20:27:14|0.93132
20:27:16|0.93132
20:27:16|0.93132
20:27:18|0.93132
20:27:18|0.93132
20:27:20|0.9318
20:27:20|0.9318
20:27:21|0.9318
20:27:23|0.9318
20:27:24|0.9318
20:27:24|0.9318
20:27:27|0.9318
20:27:28|0.9318
20:27:28|0.9318
20:27:30|0.9318
20:27:30|0.9318
20:27:31|0.9318
20:27:33|0.9318
20:27:33|0.9318
20:27:34|0.9318
20:27:36|0.9318
20:27:37|0.9318
20:27:38|0.9318
20:27:39|0.9318
20:27:40|0.93333
20:27:41|0.93333
20:27:42|0.93333
20:27:42|0.93333
20:27:44|0.93333
20:27:44|0.93333
20:27:45|0.93329
20:27:46|0.93333
20:27:48|0.93333
20:27:49|0.93333
20:27:50|0.93333
20:27:51|0.93333
20:27:52|0.93334
20:27:53|0.93334
20:27:53|0.93334
20:27:55|0.93334
20:27:56|0.93334
20:27:57|0.93334
20:27:57|0.93549
20:27:59|0.93549
20:27:59|0.93549
20:28:01|0.93549
20:28:02|0.93549
20:28:02|0.93549
20:28:04|0.93545
20:28:05|0.93545
20:28:06|0.93545
20:28:07|0.93545
20:28:08|0.93545
20:28:08|0.93545
20:28:09|0.93543
20:28:10|0.93425
20:28:12|0.93425
20:28:13|0.93425
20:28:13|0.93425
20:28:15|0.93425
20:28:15|0.93425
20:28:16|0.93425
20:28:17|0.93524
20:28:19|0.93524
20:28:20|0.93524
20:28:21|0.93524
20:28:21|0.93524
20:28:23|0.93524
20:28:24|0.93524
20:28:25|0.93528
20:28:27|0.93528
20:28:28|0.93528
20:28:28|0.93528
20:28:30|0.93541
20:28:31|0.93541
20:28:31|0.93541
20:28:32|0.93541
20:28:33|0.93568
20:28:34|0.93568
20:28:36|0.93568
20:28:37|0.94167
20:28:37|0.94167
20:28:39|0.93745
20:28:39|0.93745
20:28:41|0.93745
20:28:42|0.93745
20:28:43|0.93745
20:28:44|0.93745
20:28:45|0.93745
20:28:46|0.93722
20:28:47|0.93722
20:28:48|0.93722
20:28:50|0.93722
20:28:51|0.93722
20:28:51|0.93722
20:28:52|0.93693
20:28:53|0.93693
20:28:54|0.93693
20:28:55|0.93693
20:28:56|0.93697
20:28:57|0.93697
20:28:59|0.93697
20:29:00|0.93697
20:29:00|0.93697
20:29:02|0.93697
20:29:02|0.93426
20:29:03|0.93262
20:29:05|0.93262
20:29:06|0.93262
20:29:07|0.93262
20:29:08|0.93262
20:29:09|0.93262
20:29:10|0.93736
20:29:11|0.93736
20:29:12|0.93736
20:29:13|0.93736
20:29:14|0.93736
20:29:15|0.93736
20:29:16|0.93736
20:29:17|0.93736
20:29:18|0.93736
20:29:19|0.93736
20:29:20|0.93736
20:29:21|0.93736
20:29:22|0.93736
20:29:23|0.93736
20:29:24|0.93736
20:29:25|0.93736
20:29:26|0.93736
20:29:28|0.93736
20:29:28|0.93736
20:29:30|0.93736
20:29:31|0.93736
20:29:32|0.93438
20:29:33|0.93438
20:29:33|0.93438
20:29:35|0.93438
20:29:36|0.93438
20:29:37|0.93714
20:29:37|0.93714
20:29:38|0.93714
20:29:39|0.93714
20:29:41|0.93714
20:29:42|0.93714
20:29:43|0.93714
20:29:43|0.93714
20:29:44|0.93864
20:29:46|0.93864
20:29:47|0.93864
20:29:48|0.93864
20:29:49|0.93864
20:29:50|0.93864
20:29:51|0.93849
20:29:52|0.93849
20:29:53|0.93849
20:29:54|0.93849
20:29:55|0.93849
20:29:56|0.93849
20:29:57|0.93849
20:29:58|0.93849
20:29:59|0.93849
20:30:00|0.93849
20:30:01|0.93849
20:30:02|0.93849
20:30:03|0.93574
20:30:04|0.93574
20:30:05|0.93574
20:30:06|0.93574
20:30:07|0.93574
20:30:08|0.93574
20:30:09|0.93578
20:30:10|0.93578
20:30:11|0.93578
20:30:12|0.93578
20:30:14|0.93578
20:30:14|0.93578
20:30:16|0.93579
20:30:16|0.93579
20:30:17|0.93579
20:30:18|0.93579
20:30:20|0.93579
20:30:21|0.93579
20:30:22|0.93584
20:30:23|0.93584
20:30:24|0.93584
20:30:25|0.93584
20:30:26|0.93584
20:30:27|0.93578
20:30:28|0.93578
20:30:29|0.93578
20:30:31|0.93578
20:30:31|0.93578
20:30:33|0.93578
20:30:34|0.93578
20:30:35|0.93582
20:30:36|0.93582
20:30:38|0.93582
20:30:39|0.937
20:30:40|0.93583
20:30:40|0.93583
20:30:41|0.93583
20:30:43|0.93583
20:30:44|0.93583
20:30:45|0.93583
20:30:46|0.93583
20:30:47|0.93583
20:30:48|0.93583
20:30:49|0.93648
20:30:50|0.93648
20:30:51|0.93648
20:30:52|0.93648
20:30:53|0.93426
20:30:54|0.93426
20:30:56|0.93426
20:30:57|0.93426
20:30:58|0.93426
20:30:59|0.93543
20:31:00|0.93543
20:31:01|0.93543
20:31:02|0.93543
20:31:03|0.937
20:31:03|0.937
20:31:05|0.937
20:31:06|0.937
20:31:06|0.937
20:31:07|0.937
20:31:09|0.93678
20:31:10|0.93678
20:31:10|0.93678
20:31:12|0.93631
20:31:13|0.93631
20:31:13|0.93631
20:31:14|0.93631
20:31:15|0.93631
20:31:16|0.93631
20:31:18|0.93631
20:31:19|0.93358
20:31:20|0.93358
20:31:21|0.93358
20:31:22|0.93358
20:31:22|0.93358
20:31:23|0.93358
20:31:25|0.93627
20:31:26|0.93627
20:31:26|0.93627
20:31:27|0.93627
20:31:29|0.93627
20:31:30|0.93627
20:31:31|0.93627
20:31:32|0.93627
20:31:33|0.93627
20:31:34|0.93627
20:31:35|0.93627
20:31:36|0.93627
20:31:37|0.93627
20:31:38|0.93362
20:31:39|0.93362
20:31:40|0.93362
20:31:41|0.93362
20:31:42|0.93362
20:31:43|0.93362
20:31:45|0.93362
20:31:46|0.93362
20:31:47|0.93362
20:31:47|0.93434
20:31:48|0.93434
20:31:49|0.93434
20:31:51|0.93434
20:31:51|0.93434
20:31:53|0.93444
20:31:53|0.93444
20:31:55|0.9344
20:31:56|0.9344
20:31:56|0.9344
20:31:58|0.9344
20:31:58|0.9344
20:31:59|0.93439
20:32:00|0.93439
20:32:02|0.93439
20:32:02|0.93439
20:32:04|0.93439
20:32:05|0.93442
20:32:06|0.93442
20:32:06|0.93442
20:32:07|0.93442
20:32:09|0.93442
20:32:10|0.93442
20:32:11|0.93442
20:32:12|0.93442
20:32:14|0.93442
20:32:15|0.93442
20:32:16|0.93442
20:32:16|0.93442
20:32:17|0.93442
20:32:18|0.93442
20:32:19|0.93442
20:32:20|0.93442
20:32:22|0.93442
20:32:22|0.93442
20:32:23|0.93442
20:32:24|0.93442
20:32:25|0.93442
20:32:26|0.93442
20:32:27|0.93442
20:32:29|0.93442
20:32:30|0.93442
20:32:31|0.93442
20:32:32|0.93442
20:32:33|0.93442
20:32:39|0.93453
20:32:40|0.93453
20:32:41|0.93453
20:32:42|0.93453
20:32:43|0.93453
20:32:44|0.93453
20:32:45|0.9355
20:32:46|0.9355
20:32:48|0.9355
20:32:49|0.9355
20:32:50|0.9355
20:32:51|0.9355
20:32:51|0.9354
20:32:53|0.9354
20:32:53|0.9354
20:32:54|0.9354
20:32:55|0.9354
20:32:56|0.9354
20:32:58|0.9354
20:32:59|0.9354
20:33:00|0.9354
20:33:01|0.9354
20:33:02|0.9354
20:33:03|0.9354
20:33:04|0.9354
20:33:05|0.9354
20:33:06|0.9354
20:33:07|0.9354
20:33:08|0.9354
20:33:09|0.9338
20:33:10|0.9338
20:33:11|0.9338
20:33:12|0.9338
20:33:13|0.9338
20:33:15|0.9338
20:33:15|0.93533
20:33:17|0.93533
20:33:18|0.93533
20:33:18|0.93533
20:33:19|0.93533
20:33:20|0.93533
20:33:21|0.93341
20:33:22|0.93341
20:33:23|0.93341
20:33:24|0.93341
20:33:25|0.93341
20:33:26|0.93341
20:33:28|0.93341
20:33:28|0.93373
20:33:29|0.93373
20:33:31|0.93373
20:33:33|0.93373
20:33:34|0.93373
20:33:34|0.93373
20:33:36|0.93373
20:33:37|0.93373
20:33:38|0.93373
20:33:39|0.93373
20:33:40|0.93373
20:33:41|0.93373
20:33:42|0.93373
20:33:43|0.93373
20:33:44|0.93373
20:33:46|0.93373
20:33:47|0.93373
20:33:48|0.93373
20:33:49|0.93373
20:33:50|0.93373
20:33:50|0.93373
20:33:51|0.93373
20:33:52|0.93373
20:33:53|0.93442
20:33:54|0.93442
20:33:56|0.93442
20:33:57|0.93442
20:34:15|0.9355
20:34:16|0.93502
20:34:16|0.93502
20:34:17|0.93894
20:34:19|0.93894
20:34:19|0.93604
20:34:20|0.93641
20:34:21|0.93642
20:34:23|0.93642
20:34:23|0.93642
20:34:25|0.93642
20:34:25|0.93642
20:34:26|0.93851
20:34:27|0.93851
20:34:28|0.93851
20:34:29|0.93851
20:34:30|0.93851
20:34:32|0.93851
20:34:33|0.93851
20:34:35|0.93829
20:34:36|0.93829
20:34:37|0.93829
20:34:38|0.93829
20:34:39|0.93829
20:34:40|0.93832
20:34:41|0.93832
20:34:42|0.93894
20:34:43|0.93894
20:34:44|0.93894
20:34:45|0.93894
20:34:46|0.93939
20:34:48|0.93939
20:34:49|0.93939
20:34:49|0.93939
20:34:51|0.93939
20:34:52|0.93939
20:34:53|0.93945
20:34:53|0.93945
20:34:54|0.93945
20:34:56|0.93945
20:34:57|0.93945
20:34:58|0.93945
20:34:59|0.93945
20:35:00|0.93945
20:35:00|0.93978
20:35:01|0.93978
20:35:02|0.93978
20:35:04|0.93978
20:35:05|0.94036
20:35:06|0.94036
20:35:06|0.94036
20:35:07|0.93969
20:35:09|0.93969
20:35:10|0.93969
20:35:11|0.93969
20:35:12|0.93969
20:35:13|0.93969
20:35:14|0.94117
20:35:15|0.94117
20:35:16|0.94117
20:35:17|0.94117
20:35:18|0.94117
20:35:18|0.94143
20:35:20|0.94143
20:35:21|0.94143
20:35:22|0.94143
20:35:23|0.94143
20:35:24|0.94143
20:35:24|0.94143
20:35:26|0.94143
20:35:27|0.94154
20:35:28|0.94154
20:35:29|0.94172
20:35:29|0.94172
20:35:31|0.9468
20:35:32|0.9468
20:35:34|0.9468
20:35:34|0.9468
20:35:35|0.9468
20:35:37|0.9468
20:35:38|0.9468
20:35:39|0.9468
20:35:39|0.9468
20:35:41|0.9468
20:35:42|0.9468
20:35:42|0.9468
20:35:44|0.9468
20:35:44|0.9468
20:35:46|0.9468
20:35:47|0.9468
20:35:48|0.9468
20:35:48|0.9468
20:35:49|0.9468
20:35:51|0.9468
20:35:51|0.94301
20:35:52|0.94301
20:35:53|0.94301
20:35:54|0.94301
20:35:56|0.94301
20:35:58|0.94301
20:35:58|0.94094
20:36:00|0.94094
20:36:00|0.9395
20:36:01|0.9395
20:36:02|0.9395
20:36:04|0.9395
20:36:05|0.93724
20:36:05|0.93724
20:36:06|0.93724
20:36:07|0.93724
20:36:09|0.93724
20:36:10|0.93724
20:36:10|0.93724
20:36:12|0.93724
20:36:13|0.93724
20:36:13|0.93564
20:36:14|0.93564
20:36:16|0.93564
20:36:16|0.93564
20:36:18|0.93889
20:36:19|0.93889
20:36:19|0.93889
20:36:20|0.93889
20:36:22|0.93889
20:36:22|0.93889
20:36:23|0.93607
20:36:24|0.93607
20:36:26|0.93607
20:36:26|0.93607
20:36:28|0.93607
20:36:28|0.93607
20:36:30|0.93607
20:36:31|0.93882
20:36:31|0.93882
20:36:32|0.93882
20:36:34|0.93882
20:36:36|0.93882
20:36:36|0.93882
20:36:37|0.93383
20:36:39|0.93383
20:36:39|0.93383
20:36:41|0.93383
20:36:41|0.93383
20:36:42|0.9353
20:36:44|0.9353
20:36:45|0.9353
20:36:46|0.93502
20:36:47|0.93502
20:36:48|0.93502
20:36:49|0.93502
20:36:50|0.93502
20:36:51|0.93502
20:36:52|0.93451
20:36:53|0.93451
20:36:54|0.93451
20:36:55|0.93451
20:36:56|0.93451
20:36:57|0.93451
20:36:59|0.93451
20:36:59|0.93451
20:37:00|0.93451
20:37:01|0.93451
20:37:02|0.93451
20:37:04|0.93451
20:37:05|0.93478
20:37:05|0.93478
20:37:07|0.93478
20:37:07|0.93478
20:37:08|0.93834
20:37:10|0.93834
20:37:11|0.93834
20:37:12|0.93834
20:37:13|0.93834
20:37:13|0.93834
20:37:14|0.93834
20:37:15|0.93607
20:37:17|0.93607
20:37:18|0.93607
20:37:18|0.93607
20:37:19|0.93607
20:37:20|0.93607
20:37:22|0.93607
20:37:23|0.93607
20:37:23|0.93608
20:37:25|0.93608
20:37:26|0.93608
20:37:27|0.93608
20:37:28|0.93608
20:37:28|0.93613
20:37:30|0.93613
20:37:31|0.93613
20:37:32|0.93613
20:37:33|0.93613
20:37:34|0.93613
20:37:36|0.93613
20:37:37|0.93613
20:37:37|0.93613
20:37:39|0.93613
20:37:40|0.93613
20:37:40|0.93613
20:37:42|0.93678
20:37:43|0.93678
20:37:43|0.93678
20:37:45|0.93678
20:37:45|0.93678
20:37:46|0.93678
20:37:48|0.93937
20:37:49|0.93937
20:37:50|0.93937
20:37:51|0.93937
20:37:53|0.93937
20:37:53|0.93937
20:37:55|0.94013
20:37:55|0.94013
20:37:57|0.94013
20:37:58|0.94013
20:37:59|0.94013
20:38:00|0.94013
20:38:00|0.94013
20:38:01|0.94013
20:38:03|0.9401
20:38:04|0.9401
20:38:05|0.9401
20:38:05|0.9401
20:38:07|0.9401
20:38:08|0.9401
20:38:09|0.9401
20:38:10|0.9401
20:38:11|0.9401
20:38:12|0.9401
20:38:13|0.9401
20:38:14|0.9401
20:38:15|0.9401
20:38:16|0.9401
20:38:17|0.9401
20:38:18|0.9401
20:38:19|0.9401
20:38:20|0.9401
20:38:21|0.9401
20:38:22|0.93905
20:38:23|0.93905
20:38:24|0.93905
20:38:25|0.93905
20:38:26|0.93905
20:38:27|0.93905
20:38:28|0.93905
20:38:29|0.93905
20:38:30|0.93905
20:38:31|0.93905
20:38:32|0.93905
20:38:33|0.93905
20:38:34|0.93905
20:38:35|0.93912
20:38:37|0.93912
20:38:38|0.93912
20:38:39|0.93912
20:38:41|0.93912
20:38:41|0.93912
20:38:42|0.93912
20:38:43|0.93912
20:38:45|0.93912
20:38:46|0.93912
20:38:47|0.93697
20:38:48|0.93697
20:38:49|0.93697
20:38:50|0.93697
20:38:51|0.93697
20:38:52|0.93697
20:38:54|0.93697
20:38:54|0.93755
20:38:56|0.93755
20:38:56|0.93755
20:38:58|0.93755
20:38:58|0.93755
20:38:59|0.93829
20:39:01|0.93829
20:39:01|0.93829
20:39:03|0.93829
20:39:03|0.93829
20:39:04|0.93829
20:39:06|0.93829
20:39:07|0.93829
20:39:07|0.93829
20:39:08|0.93829
20:39:10|0.93829
20:39:10|0.93829
20:39:11|0.93829
20:39:12|0.93829
20:39:13|0.93829
20:39:14|0.93829
20:39:16|0.93829
20:39:16|0.93829
20:39:17|0.93829
20:39:18|0.93829
20:39:19|0.93922
20:39:20|0.93922
20:39:21|0.93922
20:39:22|0.93922
20:39:23|0.93922
20:39:24|0.93922
20:39:25|0.93922
20:39:26|0.93922
20:39:28|0.93973
20:39:29|0.93973
20:39:29|0.93973
20:39:30|0.93973
20:39:32|0.93973
20:39:32|0.93973
20:39:33|0.93981
20:39:34|0.93981
20:39:35|0.93981
20:39:36|0.93981
20:39:38|0.93981
20:39:39|0.942
20:39:41|0.942
20:39:42|0.94071
20:39:43|0.94071
20:39:44|0.94071
20:39:45|0.94071
20:39:46|0.94071
20:39:47|0.94071
20:39:48|0.94109
20:39:49|0.94109
20:39:50|0.94109
20:39:50|0.94109
20:39:52|0.94109
20:39:53|0.94109
20:39:54|0.9401
20:39:55|0.9401
20:39:56|0.9401
20:39:57|0.9401
20:39:58|0.94013
20:39:59|0.94013
20:40:00|0.94013
20:40:01|0.94013
20:40:02|0.94013
20:40:03|0.94013
20:40:04|0.94013
20:40:05|0.94013
20:40:06|0.94013
20:40:07|0.93973
20:40:08|0.93973
20:40:09|0.93973
20:40:10|0.93973
20:40:11|0.93973
20:40:12|0.93824
20:40:13|0.93824
20:40:14|0.93824
20:40:15|0.93824
20:40:16|0.93824
20:40:17|0.93824
20:40:18|0.93824
20:40:19|0.93824
20:40:20|0.93824
20:40:21|0.93824
20:40:22|0.93824
20:40:23|0.9413
20:40:24|0.9413
20:40:25|0.9413
20:40:26|0.9413
20:40:27|0.9413
20:40:28|0.9413
20:40:29|0.9368
20:40:30|0.9368
20:40:31|0.9368
20:40:32|0.9368
20:40:33|0.9368
20:40:34|0.9368
20:40:35|0.93724
20:40:36|0.93724
20:40:37|0.93731
20:40:39|0.93731
20:40:40|0.93731
20:40:41|0.93731
20:40:41|0.93727
20:40:43|0.93727
20:40:44|0.93727
20:40:45|0.93727
20:40:46|0.93727
20:40:47|0.93727
20:40:48|0.93728
20:40:49|0.93728
20:40:50|0.93728
20:40:51|0.93728
20:40:52|0.93728
20:40:53|0.93728
20:40:54|0.93728
20:40:55|0.94128
20:40:56|0.94128
20:40:57|0.94128
20:40:58|0.94128
20:40:59|0.94128
20:41:00|0.94128
20:41:01|0.93756
20:41:02|0.93756
20:41:03|0.93756
20:41:04|0.93756
20:41:05|0.93756
20:41:06|0.93756
20:41:07|0.93756
20:41:08|0.93756
20:41:09|0.93901
20:41:10|0.93901
20:41:11|0.93901
20:41:12|0.93901
20:41:13|0.93901
20:41:14|0.93903
20:41:16|0.93902
20:41:16|0.93902
20:41:17|0.93902
20:41:18|0.93902
20:41:19|0.93902
20:41:20|0.93978
20:41:21|0.93978
20:41:22|0.93978
20:41:23|0.93978
20:41:24|0.93978
20:41:25|0.93978
20:41:26|0.93978
20:41:28|0.94298
20:41:28|0.94298
20:41:29|0.94046
20:41:30|0.94046
20:41:31|0.94046
20:41:32|0.94046
20:41:34|0.94046
20:41:34|0.94046
20:41:35|0.9413
20:41:36|0.9413
20:41:37|0.9413
20:41:39|0.9413
20:41:40|0.9413
20:41:41|0.93641
20:41:41|0.93641
20:41:43|0.93425
20:41:44|0.93425
20:41:45|0.93425
20:41:46|0.93425
20:41:47|0.93425
20:41:48|0.93425
20:41:49|0.93425
20:41:50|0.93576
20:41:51|0.93576
20:41:52|0.93576
20:41:54|0.93576
20:41:55|0.93449
20:41:56|0.93449
20:41:57|0.93449
20:41:57|0.93449
20:41:59|0.93449
20:41:59|0.93449
20:42:00|0.93366
20:42:01|0.93168
20:42:02|0.93168
20:42:04|0.93168
20:42:05|0.93168
20:42:06|0.93168
20:42:07|0.93168
20:42:08|0.93168
20:42:09|0.93168
20:42:10|0.93168
20:42:11|0.93168
20:42:12|0.93168
20:42:13|0.93168
20:42:14|0.93346
20:42:15|0.93346
20:42:16|0.93346
20:42:17|0.93346
20:42:18|0.93346
20:42:20|0.93346
20:42:20|0.93346
20:42:22|0.93346
20:42:23|0.93346
20:42:23|0.93346
20:42:24|0.93346
20:42:25|0.93346
20:42:26|0.93346
20:42:27|0.93346
20:42:29|0.93808
20:42:30|0.93808
20:42:30|0.93808
20:42:31|0.93808
20:42:33|0.93808
20:42:34|0.93808
20:42:34|0.93808
20:42:36|0.93606
20:42:37|0.93606
20:42:37|0.93606
20:42:38|0.93606
20:42:39|0.93606
20:42:41|0.93606
20:42:42|0.93606
20:42:43|0.93606
20:42:45|0.93606
20:42:45|0.93606
20:42:47|0.93606
20:42:48|0.93606
20:42:49|0.93606
20:42:50|0.93606
20:42:51|0.93606
20:42:52|0.93606
20:42:53|0.93606
20:42:54|0.93606
20:42:55|0.93833
20:42:56|0.93833
20:42:57|0.93833
20:42:58|0.93833
20:42:59|0.93833
20:43:00|0.93833
20:43:01|0.93833
20:43:01|0.93833
20:43:03|0.93833
20:43:04|0.93833
20:43:05|0.93833
20:43:05|0.93833
20:43:07|0.93833
20:43:07|0.93801
20:43:08|0.93801
20:43:10|0.93801
20:43:11|0.93801
20:43:12|0.939
20:43:13|0.939
20:43:14|0.939
20:43:15|0.939
20:43:16|0.939
20:43:17|0.939
20:43:18|0.939
20:43:19|0.939
20:43:20|0.939
20:43:21|0.939
20:43:22|0.939
20:43:23|0.939
20:43:24|0.939
20:43:25|0.939
20:43:26|0.939
20:43:27|0.939
20:43:28|0.939
20:43:29|0.939
20:43:30|0.93908
20:43:31|0.93908
20:43:32|0.93908
20:43:33|0.93908
20:43:35|0.93908
20:43:35|0.93908
20:43:36|0.93908
20:43:37|0.93908
20:43:38|0.93908
20:43:39|0.93908
20:43:41|0.93916
20:43:42|0.93916
20:43:44|0.93916
20:43:45|0.93916
20:43:45|0.93916
20:43:47|0.943
20:43:47|0.943
20:43:49|0.943
20:43:50|0.943
20:43:51|0.943
20:43:53|0.943
20:43:53|0.94025
20:43:54|0.94025
20:43:55|0.94025
20:43:56|0.94025
20:43:58|0.94025
20:43:58|0.94025
20:43:59|0.94025
20:44:01|0.94025
20:44:02|0.94025
20:44:03|0.94025
20:44:04|0.94025
20:44:05|0.94025
20:44:06|0.94025
20:44:06|0.94025
20:44:07|0.94025
20:44:09|0.94025
20:44:10|0.94173
20:44:11|0.94173
20:44:12|0.94173
20:44:13|0.944
20:44:14|0.944
20:44:15|0.944
20:44:15|0.944
20:44:17|0.94228
20:44:17|0.94228
20:44:18|0.94228
20:44:20|0.94228
20:44:21|0.94228
20:44:21|0.94228
20:44:23|0.94228
20:44:24|0.94228
20:44:24|0.94228
20:44:25|0.94228
20:44:27|0.94228
20:44:28|0.94228
20:44:29|0.94228
20:44:30|0.94228
20:44:30|0.94228
20:44:32|0.94228
20:44:33|0.94228
20:44:33|0.94228
20:44:35|0.94228
20:44:36|0.94383
20:44:37|0.94383
20:44:38|0.94383
20:44:39|0.94383
20:44:40|0.94383
20:44:41|0.94382
20:44:42|0.94382
20:44:43|0.94382
20:44:44|0.94382
20:44:45|0.94382
20:44:46|0.94382
20:44:47|0.94382
20:44:48|0.94382
20:44:50|0.94382
20:44:51|0.9442
20:44:52|0.9442
20:44:53|0.9442
20:44:54|0.9442
20:44:55|0.9442
20:44:56|0.9442
20:44:57|0.945
20:44:58|0.945
20:44:59|0.94204
20:45:00|0.94204
20:45:01|0.94204
20:45:02|0.94204
20:45:03|0.9421
20:45:04|0.9421
20:45:05|0.9421
20:45:06|0.9421
20:45:07|0.9421
20:45:08|0.9421
20:45:09|0.9432
20:45:10|0.9432
20:45:11|0.9432
20:45:12|0.9432
20:45:13|0.9432
20:45:14|0.9432
20:45:15|0.9432
20:45:16|0.9432
20:45:17|0.9432
20:45:18|0.9432
20:45:19|0.9432
20:45:21|0.9432
20:45:21|0.9432
20:45:22|0.9432
20:45:24|0.9432
20:45:24|0.9432
20:45:25|0.9432
20:45:26|0.9432
20:45:28|0.9432
20:45:29|0.9432
20:45:30|0.94356
20:45:31|0.9432
20:45:32|0.9432
20:45:33|0.9432
20:45:34|0.9432
20:45:35|0.9432
20:45:36|0.93791
20:45:36|0.93791
20:45:38|0.93791
20:45:38|0.93791
20:45:40|0.93791
20:45:41|0.93791
20:45:41|0.93791
20:45:44|0.93791
20:45:45|0.93939
20:45:46|0.93939
20:45:47|0.93939
20:45:48|0.93939
20:45:50|0.93939
20:45:50|0.93939
20:45:51|0.93939
20:45:52|0.93672
20:45:54|0.93656
20:45:55|0.93656
20:45:55|0.93656
20:45:57|0.93656
20:45:57|0.93611
20:45:58|0.93611
20:46:00|0.93611
20:46:01|0.93611
20:46:02|0.93611
20:46:02|0.93611
20:46:04|0.93611
20:46:05|0.93611
20:46:05|0.93611
20:46:07|0.93611
20:46:08|0.93838
20:46:09|0.93838
20:46:10|0.93838
20:46:11|0.93838
20:46:11|0.9408
20:46:13|0.9408
20:46:14|0.9408
20:46:15|0.9408
20:46:16|0.94141
20:46:17|0.94141
20:46:18|0.94141
20:46:19|0.94141
20:46:20|0.94231
20:46:21|0.94231
20:46:22|0.94231
20:46:23|0.94231
20:46:24|0.94231
20:46:25|0.94231
20:46:26|0.94599
20:46:27|0.94599
20:46:28|0.94599
20:46:29|0.94599
20:46:30|0.94599
20:46:31|0.94599
20:46:32|0.94599
20:46:33|0.94599
20:46:34|0.94599
20:46:35|0.945
20:46:36|0.945
20:46:37|0.945
20:46:38|0.945
20:46:39|0.945
20:46:40|0.94354
20:46:41|0.94354
20:46:42|0.94354
20:46:44|0.94354
20:46:44|0.94354
20:46:46|0.94354
20:46:47|0.94354
20:46:48|0.94354
20:46:48|0.94354
20:46:50|0.94354
20:46:51|0.94354
20:46:52|0.94354
20:46:57|0.94275
20:46:58|0.94275
20:46:59|0.94275
20:47:01|0.94209
20:47:02|0.94209
20:47:03|0.94209
20:47:03|0.94209
20:47:05|0.94209
20:47:06|0.94209
20:47:06|0.94209
20:47:07|0.94209
20:47:09|0.94314
20:47:10|0.94314
20:47:11|0.94314
20:47:11|0.94314
20:47:13|0.94314
20:47:14|0.94314
20:47:14|0.94305
20:47:16|0.94305
20:47:16|0.94305
20:47:18|0.94305
20:47:18|0.94305
20:47:19|0.94304
20:47:20|0.94086
20:47:22|0.94086
20:47:22|0.94086
20:47:23|0.94086
20:47:25|0.94086
20:47:25|0.94086
20:47:27|0.94086
20:47:27|0.94241
20:47:29|0.94241
20:47:30|0.94241
20:47:31|0.94241
20:47:32|0.94241
20:47:33|0.94241
20:47:34|0.94241
20:47:35|0.94308
20:47:36|0.94308
20:47:37|0.94308
20:47:37|0.94308
20:47:39|0.94308
20:47:40|0.94308
20:47:40|0.94308
20:47:41|0.94484
20:47:43|0.94484
20:47:44|0.94484
20:47:46|0.94484
20:47:47|0.94484
20:47:47|0.94484
20:47:48|0.94317
20:47:50|0.94317
20:47:51|0.94499
20:47:51|0.94499
20:47:53|0.94499
20:47:53|0.94499
20:47:54|0.94499
20:47:55|0.945
20:47:57|0.945
20:47:57|0.945
20:47:59|0.945
20:48:00|0.945
20:48:00|0.945
20:48:02|0.945
20:48:03|0.94415
20:48:03|0.94415
20:48:04|0.94415
20:48:05|0.94415
20:48:06|0.94415
20:48:07|0.94415
20:48:09|0.94415
20:48:10|0.94415
20:48:11|0.94415
20:48:12|0.94415
20:48:13|0.94415
20:48:13|0.94415
20:48:15|0.94437
20:48:16|0.94437
20:48:17|0.94437
20:48:17|0.94437
20:48:19|0.94437
20:48:25|0.94434
20:48:26|0.94434
20:48:27|0.94413
20:48:28|0.94413
20:48:29|0.94413
20:48:30|0.94413
20:48:31|0.94413
20:48:32|0.94413
20:48:33|0.94328
20:48:34|0.94328
20:48:35|0.94328
20:48:36|0.94328
20:48:37|0.94328
20:48:38|0.94328
20:48:39|0.94328
20:48:40|0.94328
20:48:41|0.94328
20:48:42|0.94328
20:48:43|0.94328
20:48:44|0.94328
20:48:45|0.94328
20:48:47|0.94328
20:48:47|0.94328
20:48:49|0.94328
20:48:50|0.94328
20:48:51|0.94328
20:48:52|0.94328
20:48:53|0.94328
20:48:55|0.94328
20:48:56|0.94432
20:48:57|0.94432
20:48:57|0.94432
20:48:58|0.94432
20:48:59|0.9427
20:49:00|0.9427
20:49:01|0.9427
20:49:02|0.9427
20:49:03|0.9427
20:49:04|0.9427
20:49:06|0.9427
20:49:07|0.9427
20:49:07|0.9427
20:49:09|0.94326
20:49:09|0.94326
20:49:10|0.94326
20:49:11|0.94326
20:49:13|0.94326
20:49:13|0.94326
20:49:14|0.94326
20:49:15|0.94326
20:49:16|0.94326
20:49:17|0.94326
20:49:19|0.94326
20:49:20|0.94326
20:49:21|0.94339
20:49:21|0.94339
20:49:23|0.94339
20:49:24|0.94339
20:49:25|0.94339
20:49:25|0.94339
20:49:27|0.94339
20:49:28|0.94339
20:49:28|0.9434
20:49:29|0.9434
20:49:31|0.9434
20:49:32|0.9434
20:49:32|0.9434
20:49:34|0.94317
20:49:35|0.94317
20:49:36|0.94271
20:49:37|0.94271
20:49:38|0.94271
20:49:38|0.94271
20:49:40|0.94271
20:49:40|0.94319
20:49:42|0.94319
20:49:42|0.94319
20:49:43|0.94319
20:49:44|0.94319
20:49:46|0.945
20:49:48|0.945
20:49:48|0.945
20:49:50|0.945
20:49:51|0.945
20:49:52|0.945
20:49:53|0.945
20:49:54|0.945
20:49:55|0.945
20:49:56|0.945
20:49:57|0.945
20:49:58|0.945
20:49:59|0.945
20:50:00|0.94533
20:50:01|0.94533
20:50:02|0.94533
20:50:04|0.94533
20:50:05|0.94533
20:50:05|0.94533
20:50:06|0.94533
20:50:08|0.94533
20:50:08|0.94569
20:50:09|0.94569
20:50:10|0.94569
20:50:11|0.94579
20:50:12|0.94579
20:50:13|0.94579
20:50:14|0.94579
20:50:16|0.94579
20:50:16|0.946
20:50:17|0.946
20:50:18|0.94682
20:50:19|0.94682
20:50:21|0.94682
20:50:21|0.94682
20:50:22|0.94682
20:50:23|0.94682
20:50:24|0.94692
20:50:26|0.94692
20:50:27|0.94699
20:50:27|0.94695
20:50:28|0.94533
20:50:29|0.94533
20:50:31|0.947
20:50:31|0.947
20:50:32|0.94534
20:50:34|0.94534
20:50:35|0.94534
20:50:36|0.94534
20:50:37|0.94534
20:50:38|0.94534
20:50:39|0.94534
20:50:40|0.94534
20:50:41|0.94534
20:50:42|0.94534
20:50:43|0.94653
20:50:44|0.94653
20:50:45|0.94653
20:50:46|0.94724
20:50:47|0.94722
20:50:48|0.94728
20:50:49|0.94728
20:50:50|0.94728
20:50:51|0.94728
20:50:52|0.94728
20:50:53|0.94728
20:50:54|0.94782
20:50:55|0.94782
20:50:57|0.94782
20:50:58|0.94782
20:50:58|0.94782
20:51:00|0.94782
20:51:00|0.945
20:51:02|0.945
20:51:03|0.945
20:51:03|0.945
20:51:04|0.945
20:51:06|0.945
20:51:06|0.94323
20:51:08|0.94323
20:51:08|0.94454
20:51:09|0.94458
20:51:10|0.94458
20:51:12|0.94458
20:51:12|0.94458
20:51:13|0.94786
20:51:15|0.94786
20:51:15|0.94786
20:51:16|0.94786
20:51:17|0.94786
20:51:18|0.94786
20:51:20|0.94786
20:51:20|0.94786
20:51:21|0.94348
20:51:22|0.94348
20:51:24|0.94348
20:51:25|0.94348
20:51:25|0.94348
20:51:26|0.94348
20:51:28|0.94757
20:51:28|0.94757
20:51:29|0.94757
20:51:31|0.94757
20:51:31|0.94757
20:51:33|0.94757
20:51:34|0.94757
20:51:34|0.94757
20:51:36|0.94757
20:51:37|0.94757
20:51:37|0.94757
20:51:38|0.94757
20:51:39|0.94505
20:51:40|0.94505
20:51:41|0.94505
20:51:42|0.94505
20:51:43|0.94505
20:51:44|0.94505
20:51:46|0.94426
20:51:47|0.94426
20:51:47|0.94426
20:51:49|0.94426
20:51:50|0.94426
20:51:52|0.94426
20:51:53|0.9451
20:51:55|0.9451
20:51:56|0.9451
20:51:57|0.9451
20:51:58|0.9451
20:51:59|0.9451
20:51:59|0.9451
20:52:00|0.9451
20:52:02|0.9451
20:52:02|0.94639
20:52:04|0.94639
20:52:05|0.94639
20:52:06|0.94522
20:52:07|0.94522
20:52:07|0.94522
20:52:09|0.94522
20:52:10|0.94522
20:52:11|0.94522
20:52:12|0.948
20:52:13|0.948
20:52:14|0.948
20:52:15|0.948
20:52:16|0.948
20:52:17|0.948
20:52:18|0.948
20:52:19|0.94693
20:52:20|0.94693
20:52:21|0.94693
20:52:22|0.94693
20:52:23|0.94693
20:52:24|0.94693
20:52:25|0.948
20:52:26|0.948
20:52:27|0.94805
20:52:28|0.94805
20:52:29|0.94805
20:52:30|0.94805
20:52:31|0.94805
20:52:32|0.94805
20:52:33|0.94805
20:52:34|0.94719
20:52:35|0.94719
20:52:36|0.94719
20:52:37|0.94719
20:52:38|0.94719
20:52:39|0.94719
20:52:40|0.94719
20:52:41|0.94719
20:52:43|0.94719
20:52:43|0.94719
20:52:44|0.94719
20:52:45|0.94947
20:52:46|0.94947
20:52:48|0.94947
20:52:48|0.94947
20:52:50|0.94947
20:52:52|0.94939
20:52:53|0.94939
20:52:53|0.95
20:52:55|0.95
20:52:56|0.95
20:52:56|0.95
20:52:58|0.95014
20:52:59|0.95014
20:53:00|0.95014
20:53:00|0.95014
20:53:02|0.95014
20:53:03|0.95014
20:53:03|0.95014
20:53:05|0.95014
20:53:06|0.95014
20:53:06|0.94976
20:53:07|0.94976
20:53:09|0.94976
20:53:10|0.94976
20:53:10|0.94976
20:53:11|0.94976
20:53:12|0.9505
20:53:13|0.9505
20:53:14|0.9505
20:53:15|0.9505
20:53:17|0.9505
20:53:17|0.9505
20:53:18|0.9505
20:53:19|0.9505
20:53:20|0.9505
20:53:22|0.9505
20:53:23|0.9505
20:53:24|0.95052
20:53:24|0.95052
20:53:25|0.95048
20:53:26|0.95048
20:53:27|0.95048
20:53:29|0.95048
20:53:29|0.95048
20:53:30|0.95048
20:53:32|0.95048
20:53:33|0.95048
20:53:33|0.95048
20:53:35|0.95048
20:53:35|0.95048
20:53:36|0.95048
20:53:37|0.95048
20:53:39|0.95051
20:53:40|0.95051
20:53:41|0.95051
20:53:42|0.95051
20:53:43|0.95051
20:53:44|0.9506
20:53:45|0.9506
20:53:45|0.9506
20:53:47|0.9506
20:53:48|0.9506
20:53:49|0.9506
20:53:50|0.9506
20:53:52|0.95105
20:53:53|0.95105
20:53:53|0.95105
20:53:54|0.95105
20:53:56|0.95105
20:53:57|0.95105
20:53:57|0.95105
20:53:58|0.95105
20:54:00|0.95105
20:54:01|0.95105
20:54:02|0.95105
20:54:02|0.95128
20:54:04|0.95128
20:54:05|0.95128
20:54:05|0.95128
20:54:07|0.95139
20:54:08|0.95139
20:54:08|0.95143
20:54:10|0.95143
20:54:10|0.95143
20:54:12|0.95143
20:54:13|0.95143
20:54:14|0.95644
20:54:15|0.95644
20:54:16|0.9514
20:54:16|0.9514
20:54:18|0.9514
20:54:19|0.9514
20:54:20|0.95145
20:54:21|0.95145
20:54:22|0.95145
20:54:23|0.95145
20:54:24|0.95145
20:54:25|0.95145
20:54:26|0.95471
20:54:27|0.95471
20:54:27|0.95471
20:54:29|0.95471
20:54:30|0.95471
20:54:31|0.95471
20:54:32|0.95471
20:54:33|0.95245
20:54:33|0.95243
20:54:35|0.95243
20:54:36|0.95243
20:54:37|0.95243
20:54:38|0.95243
20:54:38|0.9539
20:54:39|0.9539
20:54:41|0.95537
20:54:42|0.95537
20:54:43|0.95537
20:54:43|0.95537
20:54:45|0.95537
20:54:46|0.95543
20:54:47|0.95543
20:54:48|0.95539
20:54:49|0.95539
20:54:50|0.95539
20:54:51|0.95539
20:54:53|0.9558
20:54:54|0.9558
20:54:54|0.9558
20:54:56|0.957
20:54:56|0.957
20:54:58|0.95654
20:54:59|0.95752
20:55:00|0.95752
20:55:00|0.95576
20:55:02|0.95576
20:55:03|0.96284
20:55:04|0.965
20:55:05|0.9664
20:55:05|0.9749
20:55:07|0.97797
20:55:07|0.98
20:55:08|0.98
20:55:10|0.98
20:55:10|0.98
20:55:12|0.97477
20:55:13|0.97477
20:55:14|0.97477
20:55:15|0.97477
20:55:16|0.97058
20:55:17|0.97058
20:55:18|0.96729
20:55:19|0.96729
20:55:20|0.97387
20:55:21|0.97387
20:55:22|0.97387
20:55:23|0.97387
20:55:24|0.97387
20:55:25|0.97235
20:55:26|0.97235
20:55:27|0.97235
20:55:28|0.9664
20:55:29|0.9664
20:55:30|0.96571
20:55:31|0.96218
20:55:32|0.96218
20:55:33|0.96218
20:55:34|0.96218
20:55:35|0.96218
20:55:36|0.96218
20:55:37|0.96218
20:55:38|0.9665
20:55:39|0.9665
20:55:40|0.9665
20:55:41|0.9665
20:55:42|0.9665
20:55:44|0.9665
20:55:45|0.9665
20:55:45|0.9665
20:55:46|0.9665
20:55:47|0.9665
20:55:48|0.9665
20:55:49|0.9665
20:55:50|0.9665
20:55:52|0.97202
20:55:53|0.97202
20:55:55|0.97789
20:55:56|0.97789
20:55:57|0.97789
20:55:58|0.98042
20:56:00|0.97455
20:56:00|0.97455
20:56:01|0.97455
20:56:02|0.97274
20:56:04|0.97274
20:56:05|0.9703
20:56:06|0.9703
20:56:07|0.9703
20:56:07|0.9703
20:56:08|0.9703
20:56:09|0.9703
20:56:10|0.9703
20:56:11|0.97053
20:56:13|0.97053
20:56:13|0.97053
20:56:14|0.97053
20:56:16|0.97053
20:56:17|0.97053
20:56:18|0.97123
20:56:18|0.97123
20:56:19|0.97123
20:56:20|0.97123
20:56:29|0.97118
20:56:30|0.96978
20:56:31|0.96758
20:56:31|0.9645
20:56:33|0.9645
20:56:34|0.9645
20:56:35|0.9645
20:56:36|0.9645
20:56:37|0.96498
20:56:38|0.96572
20:56:39|0.96572
20:56:40|0.96572
20:56:41|0.96572
20:56:42|0.96572
20:56:43|0.96572
20:56:44|0.96572
20:56:45|0.96657
20:56:46|0.96657
20:56:47|0.96657
20:56:48|0.96657
20:56:49|0.96657
20:56:50|0.96657
20:56:51|0.96789
20:56:52|0.96789
20:56:53|0.96789
20:56:55|0.96789
20:56:56|0.96789
20:56:56|0.96789
20:56:58|0.97242
20:57:00|0.97242
20:57:00|0.97242
20:57:02|0.97242
20:57:03|0.97242
20:57:04|0.97124
20:57:05|0.97242
20:57:07|0.97386
20:57:07|0.97761
20:57:09|0.98124
20:57:09|0.98124
20:57:10|0.97967
20:57:11|0.97967
20:57:12|0.97967
20:57:13|0.97967
20:57:15|0.97967
20:57:16|0.97967
20:57:16|0.97963
20:57:17|0.97963
20:57:18|0.97963
20:57:19|0.98136
20:57:20|0.9814
20:57:22|0.98413
20:57:22|0.98413
20:57:24|0.97653
20:57:24|0.97615
20:57:25|0.98057
20:57:27|0.98057
20:57:28|0.98057
20:57:29|0.98057
20:57:29|0.98057
20:57:30|0.98057
20:57:32|0.97694
20:57:32|0.98101
20:57:33|0.9814
20:57:35|0.9814
20:57:35|0.9814
20:57:37|0.9814
20:57:38|0.98137
20:57:38|0.98137
20:57:39|0.98137
20:57:41|0.98137
20:57:41|0.98137
20:57:43|0.98137
20:57:43|0.98137
20:57:45|0.98137
20:57:46|0.98102
20:57:46|0.98102
20:57:47|0.98102
20:57:48|0.98102
20:57:50|0.98102
20:57:51|0.98102
20:57:52|0.98425
20:57:52|0.98362
20:57:53|0.98362
20:57:55|0.98362
20:57:57|0.98362
20:57:58|0.98362
20:57:58|0.98878
20:57:59|0.98878
20:58:01|0.98878
20:58:02|0.98582
20:58:02|0.98582
20:58:04|0.98582
20:58:04|0.98582
20:58:06|0.98582
20:58:07|0.98582
20:58:08|0.98582
20:58:09|0.98582
20:58:11|0.98878
20:58:12|0.98787
20:58:13|0.98782
20:58:14|0.98657
20:58:15|0.98657
20:58:16|0.98657
20:58:17|0.98657
20:58:19|0.9866
20:58:20|0.98644
20:58:21|0.98644
20:58:21|0.98876
20:58:23|0.98876
20:58:24|0.98876
20:58:25|0.98876
20:58:26|0.98684
20:58:26|0.98684
20:58:28|0.98878
20:58:29|0.98878
20:58:30|0.98878
20:58:30|0.98963
20:58:32|0.98963
20:58:33|0.98862
20:58:33|0.98862
20:58:34|0.98858
20:58:36|0.98858
20:58:37|0.98858
20:58:38|0.98757
20:58:38|0.98757
20:58:39|0.98757
20:58:41|0.98757
20:58:41|0.98757
20:58:43|0.98757
20:58:44|0.98757
20:58:44|0.98757
20:58:46|0.99
20:58:46|0.99
20:58:48|0.99
20:58:49|0.99
20:58:50|0.99
20:58:51|0.99
20:58:52|0.99
20:58:53|0.98868
20:58:54|0.98868
20:58:55|0.98868
20:58:57|0.98868
20:58:58|0.98865
20:58:59|0.98865
20:59:00|0.98865
20:59:01|0.98868
20:59:02|0.98868
20:59:03|0.98868
20:59:04|0.98868
20:59:05|0.98681
20:59:06|0.98681
20:59:07|0.98681
20:59:08|0.98681
20:59:10|0.98442
20:59:10|0.98442
20:59:11|0.98051
20:59:13|0.98501
20:59:13|0.98501
20:59:14|0.98501
20:59:16|0.98501
20:59:17|0.98501
20:59:17|0.98501
20:59:18|0.98197
20:59:19|0.98197
20:59:20|0.98197
20:59:21|0.98197
20:59:23|0.98124
20:59:24|0.9812
20:59:24|0.9812
20:59:25|0.98121
20:59:26|0.98121
20:59:27|0.98657
20:59:28|0.98657
20:59:30|0.98657
20:59:31|0.98657
20:59:31|0.98195
20:59:33|0.98195
20:59:33|0.98195
20:59:34|0.98195
20:59:35|0.98195
20:59:36|0.98195
20:59:37|0.98195
20:59:38|0.98112
20:59:39|0.98112
20:59:41|0.98112
20:59:41|0.98112
20:59:42|0.98112
20:59:44|0.98112
20:59:45|0.98112
20:59:45|0.98429
20:59:46|0.98429
20:59:48|0.98429
20:59:49|0.98429
20:59:50|0.98429
20:59:50|0.98429
20:59:52|0.98429
20:59:52|0.98532
20:59:53|0.98532
20:59:54|0.98532
20:59:56|0.98532
20:59:57|0.98532
20:59:59|0.9846
20:59:59|0.9846
21:00:01|0.9846
21:00:01|0.9846
21:00:03|0.9846
21:00:04|0.9846
21:00:04|0.9846
21:00:06|0.98496
21:00:07|0.98496
21:00:08|0.98496
21:00:09|0.98496
21:00:09|0.98496
21:00:11|0.98496
21:00:12|0.98497
21:00:13|0.98497
21:00:15|0.98497
21:00:16|0.98497
21:00:16|0.98497
21:00:18|0.98497
21:00:19|0.98497
21:00:19|0.98497
21:00:21|0.98497
21:00:21|0.98497
21:00:22|0.98497
21:00:24|0.98497
21:00:25|0.98497
21:00:26|0.98497
21:00:26|0.98497
21:00:27|0.98668
21:00:28|0.98668
21:00:30|0.98668
21:00:31|0.98668
21:00:32|0.98668
21:00:32|0.98668
21:00:34|0.98668
21:00:35|0.98668
21:00:36|0.98668
21:00:36|0.98668
21:00:37|0.98198
21:00:39|0.98198
21:00:40|0.98198
21:00:40|0.98198
21:00:41|0.98198
21:00:42|0.98198
21:00:44|0.98198
21:00:45|0.98198
21:00:46|0.98112
21:00:47|0.98112
21:00:48|0.98109
21:00:48|0.98015
21:00:50|0.98
21:00:51|0.98108
21:00:52|0.98108
21:00:53|0.9795
21:00:53|0.9795
21:00:55|0.9795
21:00:55|0.97595
21:00:57|0.97595
21:00:58|0.97862
21:00:58|0.97862
21:01:01|0.97862
21:01:02|0.97862
21:01:03|0.97862
21:01:04|0.9757
21:01:05|0.9757
21:01:06|0.97566
21:01:07|0.97566
21:01:08|0.97566
21:01:09|0.97566
21:01:10|0.97239
21:01:11|0.97239
21:01:12|0.97433
21:01:13|0.97405
21:01:14|0.97405
21:01:15|0.97405
21:01:16|0.97405
21:01:17|0.97501
21:01:18|0.97501
21:01:19|0.9843
21:01:20|0.9843
21:01:21|0.9843
21:01:22|0.97772
21:01:23|0.97772
21:01:24|0.97936
21:01:25|0.97936
21:01:26|0.97936
21:01:27|0.97936
21:01:28|0.97936
21:01:30|0.97936
21:01:30|0.97924
21:01:31|0.97924
21:01:32|0.97924
21:01:33|0.97924
21:01:35|0.97924
21:01:35|0.97915
21:01:36|0.97984
21:01:37|0.97984
21:01:38|0.97988
21:01:40|0.97988
21:01:41|0.97823
21:01:41|0.97823
21:01:42|0.97823
21:01:43|0.97913
21:01:44|0.97913
21:01:46|0.97913
21:01:46|0.97913
21:01:48|0.97913
21:01:48|0.97913
21:01:49|0.97866
21:01:50|0.97866
21:01:51|0.97866
21:01:52|0.97866
21:01:54|0.97866
21:01:54|0.97866
21:01:55|0.97866
21:01:56|0.98272
21:01:57|0.98272
21:01:59|0.98272
21:02:01|0.98272
21:02:01|0.98272
21:02:02|0.97571
21:02:04|0.97571
21:02:05|0.98089
21:02:06|0.98089
21:02:07|0.98089
21:02:08|0.98089
21:02:09|0.98089
21:02:10|0.97926
21:02:11|0.97926
21:02:12|0.97926
21:02:12|0.97926
21:02:14|0.97926
21:02:14|0.97926
21:02:16|0.97983
21:02:17|0.97983
21:02:18|0.97983
21:02:19|0.97983
21:02:19|0.97983
21:02:21|0.97983
21:02:22|0.97983
21:02:23|0.97983
21:02:24|0.97912
21:02:25|0.97912
21:02:25|0.97912
21:02:27|0.97912
21:02:28|0.97826
21:02:28|0.97826
21:02:30|0.97826
21:02:31|0.97826
21:02:32|0.97826
21:02:33|0.97826
21:02:34|0.97826
21:02:35|0.97946
21:02:36|0.97946
21:02:37|0.97946
21:02:38|0.97946
21:02:39|0.97946
21:02:40|0.97946
21:02:41|0.97691
21:02:42|0.97691
21:02:43|0.97922
21:02:44|0.97922
21:02:45|0.97922
21:02:46|0.97922
21:02:47|0.97922
21:02:48|0.97708
21:02:49|0.97708
21:02:50|0.97708
21:02:51|0.97708
21:02:52|0.97708
21:02:53|0.97708
21:02:55|0.9779
21:02:55|0.97794
21:02:56|0.97794
21:02:57|0.97794
21:02:58|0.97794
21:03:00|0.97794
21:03:01|0.97622
21:03:03|0.97622
21:03:03|0.97622
21:03:05|0.97622
21:03:05|0.97622
21:03:07|0.97622
21:03:07|0.97622
21:03:08|0.97622
21:03:09|0.97622
21:03:11|0.97622
21:03:11|0.97622
21:03:12|0.97622
21:03:14|0.97622
21:03:14|0.97622
21:03:15|0.97622
21:03:16|0.97622
21:03:18|0.97622
21:03:19|0.97622
21:03:19|0.97622
21:03:21|0.97627
21:03:22|0.97627
21:03:22|0.97405
21:03:24|0.97405
21:03:24|0.97197
21:03:26|0.97197
21:03:26|0.97405
21:03:27|0.97405
21:03:28|0.97405
21:03:29|0.97405
21:03:30|0.97405
21:03:31|0.97405
21:03:32|0.97196
21:03:34|0.97196
21:03:35|0.97196
21:03:35|0.97196
21:03:36|0.97196
21:03:37|0.97196
21:03:38|0.97196
21:03:40|0.97196
21:03:40|0.97196
21:03:41|0.96746
21:03:43|0.96746
21:03:45|0.96746
21:03:46|0.96746
21:03:46|0.97214
21:03:48|0.97214
21:03:49|0.97214
21:03:49|0.97214
21:03:50|0.97214
21:03:51|0.97214
21:03:52|0.96794
21:03:54|0.965
21:03:54|0.96396
21:03:55|0.96396
21:03:56|0.96431
21:03:57|0.96431
21:03:58|0.96122
21:04:00|0.96122
21:04:01|0.96122
21:04:02|0.96161
21:04:03|0.96161
21:04:04|0.96161
21:04:05|0.96455
21:04:05|0.96455
21:04:07|0.96455
21:04:08|0.96455
21:04:09|0.96455
21:04:10|0.96455
21:04:11|0.96923
21:04:12|0.9659
21:04:13|0.9659
21:04:14|0.9659
21:04:15|0.9659
21:04:16|0.9659
21:04:17|0.9659
21:04:18|0.96805
21:04:19|0.96805
21:04:20|0.96805
21:04:21|0.96805
21:04:22|0.96805
21:04:23|0.96805
21:04:24|0.9695
21:04:25|0.97
21:04:26|0.97
21:04:27|0.97
21:04:28|0.97
21:04:29|0.97199
21:04:30|0.97199
21:04:31|0.97067
21:04:32|0.97067
21:04:33|0.97069
21:04:34|0.97069
21:04:35|0.97069
21:04:36|0.97199
21:04:37|0.97199
21:04:38|0.97199
21:04:39|0.97199
21:04:40|0.96989
21:04:41|0.96989
21:04:42|0.96989
21:04:43|0.96989
21:04:44|0.96989
21:04:46|0.9704
21:04:47|0.9704
21:04:47|0.9704
21:04:49|0.9704
21:04:50|0.9704
21:04:50|0.9704
21:04:52|0.97101
21:04:53|0.97101
21:04:54|0.97101
21:04:55|0.972
21:04:55|0.972
21:04:57|0.972
21:04:59|0.972
21:05:00|0.97172
21:05:00|0.97172
21:05:02|0.97172
21:05:03|0.97172
21:05:04|0.97172
21:05:05|0.97388
21:05:06|0.974
21:05:07|0.974
21:05:08|0.974
21:05:09|0.974
21:05:10|0.974
21:05:11|0.97479
21:05:12|0.97479
21:05:13|0.97479
21:05:14|0.97479
21:05:15|0.97479
21:05:16|0.97479
21:05:17|0.97479
21:05:18|0.97479
21:05:19|0.97591
21:05:20|0.97591
21:05:21|0.976
21:05:22|0.976
21:05:23|0.97591
21:05:24|0.97591
21:05:26|0.97628
21:05:26|0.97628
21:05:27|0.97628
21:05:28|0.97628
21:05:29|0.97628
21:05:30|0.97622
21:05:31|0.97622
21:05:32|0.97622
21:05:33|0.97622
21:05:34|0.97622
21:05:35|0.97622
21:05:36|0.97622
21:05:38|0.97622
21:05:38|0.97475
21:05:39|0.9733
21:05:40|0.9733
21:05:41|0.9733
21:05:42|0.97084
21:05:43|0.97084
21:05:44|0.97084
21:05:45|0.97084
21:05:46|0.97084
21:05:47|0.97084
21:05:49|0.97084
21:05:49|0.97303
21:05:51|0.97303
21:05:51|0.97303
21:05:52|0.97303
21:05:54|0.97303
21:05:54|0.97303
21:05:56|0.97331
21:05:57|0.97331
21:05:57|0.97331
21:05:58|0.97331
21:05:59|0.97331
21:06:00|0.97331
21:06:02|0.97331
21:06:03|0.96423
21:06:05|0.96423
21:06:06|0.96545
21:06:07|0.96545
21:06:08|0.96545
21:06:09|0.96545
21:06:10|0.96589
21:06:11|0.96589
21:06:12|0.96589
21:06:13|0.96589
21:06:14|0.96589
21:06:15|0.96307
21:06:16|0.96307
21:06:17|0.96307
21:06:18|0.96307
21:06:19|0.96253
21:06:20|0.96431
21:06:21|0.96313
21:06:22|0.96313
21:06:23|0.96565
21:06:24|0.96565
21:06:25|0.96565
21:06:26|0.96565
21:06:27|0.96565
21:06:28|0.96549
21:06:29|0.96549
21:06:31|0.96541
21:06:31|0.96541
21:06:33|0.96541
21:06:33|0.96921
21:06:34|0.96921
21:06:35|0.96469
21:06:36|0.96469
21:06:37|0.9689
21:06:38|0.9689
21:06:40|0.9689
21:06:40|0.9689
21:06:41|0.9689
21:06:43|0.96685
21:06:43|0.96685
21:06:44|0.96685
21:06:45|0.96685
21:06:46|0.96685
21:06:47|0.96685
21:06:48|0.96685
21:06:49|0.96685
21:06:50|0.96685
21:06:52|0.96869
21:06:53|0.96869
21:06:53|0.96869
21:06:54|0.9706
21:06:55|0.97061
21:06:56|0.9708
21:06:57|0.9708
21:06:58|0.9708
21:06:59|0.9708
21:07:01|0.97136
21:07:02|0.97168
21:07:02|0.97168
21:07:03|0.97168
21:07:05|0.97168
21:07:06|0.97168
21:07:07|0.97168
21:07:07|0.97408
21:07:08|0.97408
21:07:10|0.97408
21:07:11|0.97408
21:07:12|0.97408
21:07:12|0.97408
21:07:13|0.97408
21:07:15|0.97408
21:07:15|0.97408
21:07:16|0.97408
21:07:17|0.97408
21:07:19|0.9729
21:07:19|0.97245
21:07:20|0.97245
21:07:21|0.97245
21:07:23|0.97245
21:07:24|0.97245
21:07:25|0.97245
21:07:25|0.97245
21:07:26|0.9732
21:07:28|0.9732
21:07:29|0.9732
21:07:29|0.9732
21:07:31|0.9732
21:07:31|0.9732
21:07:33|0.97382
21:07:34|0.97382
21:07:35|0.97382
21:07:36|0.97382
21:07:36|0.97382
21:07:38|0.97682
21:07:39|0.97682
21:07:40|0.97682
21:07:41|0.97445
21:07:42|0.97445
21:07:43|0.97445
21:07:44|0.97445
21:07:45|0.97445
21:07:46|0.97516
21:07:47|0.97516
21:07:48|0.97516
21:07:49|0.97516
21:07:50|0.97516
21:07:51|0.97516
21:07:52|0.97516
21:07:53|0.97516
21:07:54|0.97964
21:07:55|0.97964
21:07:56|0.97964
21:07:57|0.97964
21:07:58|0.97964
21:07:59|0.97616
21:08:00|0.97616
21:08:01|0.97616
21:08:02|0.97616
21:08:03|0.97616
21:08:04|0.97941
21:08:05|0.97941
21:08:07|0.97729
21:08:08|0.97729
21:08:09|0.97729
21:08:10|0.97729
21:08:11|0.97729
21:08:12|0.97729
21:08:13|0.97729
21:08:13|0.97729
21:08:15|0.97729
21:08:17|0.97729
21:08:17|0.97729
21:08:18|0.97729
21:08:20|0.97729
21:08:20|0.97833
21:08:21|0.97833
21:08:22|0.97833
21:08:23|0.97833
21:08:25|0.97718
21:08:25|0.97718
21:08:26|0.97718
21:08:27|0.97718
21:08:28|0.97718
21:08:29|0.97718
21:08:30|0.97718
21:08:32|0.97988
21:08:32|0.97992
21:08:33|0.97992
21:08:35|0.97992
21:08:35|0.97992
21:08:36|0.97992
21:08:37|0.97992
21:08:38|0.97992
21:08:39|0.97992
21:08:40|0.97992
21:08:41|0.98002
21:08:43|0.98002
21:08:43|0.98002
21:08:44|0.98064
21:08:46|0.98064
21:08:46|0.98064
21:08:47|0.98125
21:08:48|0.98125
21:08:49|0.98125
21:08:51|0.98125
21:08:51|0.98126
21:08:52|0.98131
21:08:53|0.98131
21:08:54|0.98131
21:08:55|0.98131
21:08:56|0.98131
21:08:57|0.98131
21:08:58|0.98063
21:09:00|0.98063
21:09:01|0.98063
21:09:02|0.98063
21:09:04|0.98063
21:09:04|0.98063
21:09:06|0.98063
21:09:07|0.98098
21:09:08|0.98098
21:09:08|0.982
21:09:10|0.982
21:09:10|0.985
21:09:11|0.98391
21:09:13|0.98391
21:09:14|0.98429
21:09:15|0.98429
21:09:16|0.98429
21:09:17|0.98429
21:09:17|0.98429
21:09:19|0.98429
21:09:20|0.98546
21:09:21|0.98546
21:09:22|0.98546
21:09:23|0.98576
21:09:24|0.98576
21:09:25|0.98666
21:09:26|0.98666
21:09:27|0.98666
21:09:28|0.98666
21:09:29|0.98666
21:09:30|0.98666
21:09:31|0.98686
21:09:32|0.98686
21:09:33|0.98686
21:09:34|0.98686
21:09:35|0.98686
21:09:36|0.98686
21:09:37|0.98686
21:09:38|0.98686
21:09:39|0.98617
21:09:40|0.98617
21:09:41|0.98617
21:09:42|0.98617
21:09:43|0.98617
21:09:44|0.98653
21:09:45|0.98653
21:09:46|0.98653
21:09:47|0.98653
21:09:48|0.98653
21:09:49|0.98653
21:09:50|0.98653
21:09:51|0.98653
21:09:52|0.98653
21:09:53|0.98691
21:09:55|0.98691
21:09:55|0.98691
21:09:57|0.98691
21:09:58|0.987
21:09:58|0.98734
21:09:59|0.98734
21:10:00|0.98885
21:10:01|0.98885
21:10:03|0.98935
21:10:04|0.98935
21:10:04|0.98935
21:10:05|0.98935
21:10:07|0.98935
21:10:09|0.98929
21:10:10|0.98929
21:10:11|0.98841
21:10:12|0.98845
21:10:12|0.98845
21:10:13|0.98845
21:10:14|0.98845
21:10:16|0.98845
21:10:17|0.99
21:10:18|0.99008
21:10:19|0.99008
21:10:19|0.99008
21:10:21|0.99008
21:10:21|0.993
21:10:23|0.995
21:10:24|0.9955
21:10:25|0.9987
21:10:26|1.00301
21:10:27|1.00358
21:10:28|1.00358
21:10:29|1.004
21:10:29|1.00432
21:10:31|1.00432
21:10:32|1.00432
21:10:33|1.00432
21:10:34|1.00432
21:10:35|1.00354
21:10:36|1.0035
21:10:37|1.00021
21:10:38|1.00021
21:10:39|0.99767
21:10:40|0.99767
21:10:41|1.00399
21:10:42|1.00399
21:10:43|1.00359
21:10:44|1.00359
21:10:45|1.00436
21:10:46|1.00578
21:10:47|1.00578
21:10:48|1.00578
21:10:49|1.00578
21:10:50|1.00578
21:10:51|1.00543
21:10:52|1.00543
21:10:53|1.00543
21:10:54|1.00543
21:10:55|1.00543
21:10:56|1.00543
21:10:57|1.00504
21:10:58|1.00504
21:10:59|1.00504
21:11:00|1.00504
21:11:01|1.00504
21:11:02|1.00504
21:11:04|1.00463
21:11:04|1.00463
21:11:06|1.00463
21:11:06|1.00463
21:11:08|1.00463
21:11:09|1.00463
21:11:09|1.00605
21:11:11|1.00605
21:11:12|1.00605
21:11:12|1.00831
21:11:15|1.00831
21:11:15|1.00732
21:11:17|1.00732
21:11:18|1.00732
21:11:19|1.00979
21:11:20|1.00979
21:11:21|1.00979
21:11:22|1.00803
21:11:23|1.00803
21:11:24|1.00803
21:11:25|1.00803
21:11:26|1.00803
21:11:27|1.00974
21:11:28|1.00974
21:11:29|1.00974
21:11:30|1.00974
21:11:31|1.01162
21:11:32|1.01162
21:11:34|1.01162
21:11:35|1.01162
21:11:35|1.00915
21:11:37|1.00915
21:11:38|1.00915
21:11:39|1.00915
21:11:40|1.00915
21:11:41|1.00915
21:11:42|1.012
21:11:42|1.012
21:11:43|1.012
21:11:44|1.012
21:11:45|1.012
21:11:47|1.012
21:11:48|1.01172
21:11:49|1.01374
21:11:50|1.01374
21:11:51|1.01374
21:11:52|1.01399
21:11:53|1.01399
21:11:54|1.01399
21:11:55|1.01272
21:11:56|1.01404
21:11:57|1.01404
21:11:58|1.01534
21:11:59|1.01534
21:12:00|1.01534
21:12:01|1.01534
21:12:02|1.01463
21:12:03|1.01463
21:12:04|1.01923
21:12:05|1.01923
21:12:06|1.01923
21:12:07|1.01923
21:12:08|1.01498
21:12:09|1.01498
21:12:10|1.01498
21:12:11|1.01498
21:12:12|1.01498
21:12:13|1.01498
21:12:15|1.01496
21:12:16|1.01496
21:12:16|1.01496
21:12:18|1.01496
21:12:19|1.01496
21:12:20|1.01496
21:12:21|1.01496
21:12:22|1.01494
21:12:23|1.01494
21:12:25|1.01494
21:12:25|1.01094
21:12:26|1.01094
21:12:28|1.00396
21:12:28|1.01161
21:12:29|1.01161
21:12:30|1.01161
21:12:31|1.01161
21:12:32|1.00379
21:12:33|1.00379
21:12:34|1.0053
21:12:36|1.0053
21:12:36|1.0053
21:12:38|1.0053
21:12:38|1.0053
21:12:40|1.0053
21:12:41|1.00268
21:12:42|1.00268
21:12:42|1.
21:12:44|1.
21:12:45|0.9982
21:12:45|0.9982
21:12:46|0.9982
21:12:48|0.99752
21:12:49|0.99752
21:12:50|0.99933
21:12:51|0.99933
21:12:52|0.99933
21:12:53|0.99933
21:12:54|0.99933
21:12:54|1.00232
21:12:56|1.00232
21:12:57|1.00232
21:12:58|1.00232
21:12:59|1.00232
21:13:00|1.00232
21:13:01|1.00137
21:13:02|1.00137
21:13:02|1.00137
21:13:04|1.00137
21:13:05|1.00137
21:13:06|1.00137
21:13:07|1.00137
21:13:08|1.00223
21:13:08|1.00223
21:13:11|1.00223
21:13:12|1.00223
21:13:13|1.00223
21:13:14|1.00223
21:13:15|1.00223
21:13:16|1.00225
21:13:17|1.00225
21:13:18|1.00225
21:13:18|1.00225
21:13:20|1.00562
21:13:20|1.00556
21:13:22|1.00556
21:13:23|1.00239
21:13:24|1.00803
21:13:25|1.00803
21:13:26|1.00804
21:13:27|1.00716
21:13:27|1.00716
21:13:29|1.00716
21:13:29|1.00716
21:13:31|1.00716
21:13:32|1.00716
21:13:33|1.0091
21:13:34|1.0091
21:13:35|1.0091
21:13:36|1.0091
21:13:37|1.0091
21:13:38|1.0091
21:13:39|1.00877
21:13:40|1.00877
21:13:41|1.00877
21:13:42|1.00877
21:13:43|1.00877
21:13:44|1.00877
21:13:45|1.00877
21:13:46|1.01025
21:13:47|1.01204
21:13:48|1.01204
21:13:49|1.0134
21:13:50|1.0134
21:13:51|1.0134
21:13:52|1.0134
21:13:53|1.0134
21:13:55|1.01237
21:13:56|1.01237
21:13:56|1.01237
21:13:57|1.01237
21:13:59|1.01344
21:14:00|1.01276
21:14:01|1.0148
21:14:01|1.0148
21:14:03|1.01594
21:14:04|1.01594
21:14:05|1.01594
21:14:06|1.01493
21:14:07|1.01493
21:14:08|1.01493
21:14:09|1.016
21:14:10|1.016
21:14:10|1.016
21:14:13|1.01578
21:14:13|1.01578
21:14:15|1.01578
21:14:15|1.01578
21:14:16|1.01574
21:14:18|1.01574
21:14:19|1.01498
21:14:20|1.01498
21:14:21|1.01498
21:14:22|1.01498
21:14:23|1.01498
21:14:24|1.01569
21:14:25|1.01569
21:14:26|1.01569
21:14:27|1.01569
21:14:28|1.01569
21:14:29|1.01569
21:14:31|1.01569
21:14:31|1.01569
21:14:32|1.01569
21:14:34|1.01607
21:14:34|1.01607
21:14:35|1.01607
21:14:37|1.01734
21:14:38|1.01734
21:14:39|1.01275
21:14:39|1.01275
21:14:41|1.01689
21:14:42|1.01271
21:14:43|1.01155
21:14:44|1.01155
21:14:45|1.01154
21:14:46|1.01152
21:14:47|1.01152
21:14:48|1.01152
21:14:49|1.01152
21:14:50|1.01152
21:14:50|1.01152
21:14:52|1.01152
21:14:53|1.01237
21:14:54|1.01237
21:14:55|1.01237
21:14:56|1.01237
21:14:56|1.01237
21:14:58|1.01237
21:14:59|1.00781
21:14:59|1.00781
21:15:01|1.00781
21:15:02|1.00781
21:15:03|1.00781
21:15:04|1.00781
21:15:05|1.00821
21:15:06|1.00821
21:15:07|1.00821
21:15:08|1.00821
21:15:09|1.00821
21:15:10|1.00821
21:15:11|1.01176
21:15:13|1.01176
21:15:14|1.01176
21:15:15|1.01176
21:15:17|1.01176
21:15:18|1.01127
21:15:18|1.01127
21:15:20|1.01127
21:15:20|1.01127
21:15:21|1.01127
21:15:23|1.01127
21:15:24|1.01127
21:15:24|1.01359
21:15:26|1.01359
21:15:27|1.01359
21:15:28|1.01359
21:15:29|1.01359
21:15:31|1.01359
21:15:31|1.01359
21:15:32|1.01359
21:15:34|1.01391
21:15:34|1.01391
21:15:35|1.01391
21:15:37|1.01391
21:15:37|1.01391
21:15:38|1.01391
21:15:39|1.01426
21:15:40|1.01426
21:15:41|1.01426
21:15:43|1.01426
21:15:43|1.01354
21:15:44|1.01354
21:15:45|1.01354
21:15:46|1.01354
21:15:47|1.01354
21:15:48|1.01354
21:15:49|1.01354
21:15:51|1.01354
21:15:51|1.01354
21:15:52|1.01354
21:15:54|1.01354
21:15:55|1.01354
21:15:55|1.01354
21:15:56|1.01325
21:15:57|1.01325
21:15:58|1.01325
21:15:59|1.01325
21:16:00|1.01325
21:16:01|1.01325
21:16:02|1.01325
21:16:03|1.01325
21:16:04|1.01325
21:16:06|1.01052
21:16:07|1.01052
21:16:08|1.01052
21:16:08|1.01052
21:16:09|1.00638
21:16:11|1.00638
21:16:11|1.00638
21:16:13|1.00638
21:16:14|1.00638
21:16:15|1.00638
21:16:17|1.00561
21:16:18|1.00561
21:16:19|1.00561
21:16:20|1.00561
21:16:20|1.00561
21:16:22|1.00401
21:16:23|1.00401
21:16:24|1.00401
21:16:25|1.00387
21:16:26|1.00387
21:16:27|1.00387
21:16:28|1.00387
21:16:29|1.0022
21:16:30|1.0022
21:16:31|1.
21:16:32|1.00224
21:16:33|1.00224
21:16:34|1.00224
21:16:35|1.00269
21:16:36|1.00269
21:16:37|1.00269
21:16:38|1.00269
21:16:39|1.00269
21:16:40|1.00269
21:16:41|0.99808
21:16:42|0.99808
21:16:43|0.99808
21:16:44|0.99808
21:16:45|0.99808
21:16:46|0.99808
21:16:47|0.99808
21:16:48|0.99892
21:16:49|0.99892
21:16:50|0.99892
21:16:51|0.99952
21:16:52|0.99944
21:16:53|0.99944
21:16:54|0.99944
21:16:55|1.00053
21:16:56|1.00049
21:16:57|1.00049
21:16:59|1.00049
21:17:00|1.00049
21:17:01|1.00049
21:17:02|1.00049
21:17:02|0.99977
21:17:04|0.99977
21:17:04|0.99977
21:17:05|0.998
21:17:07|0.998
21:17:07|1.00057
21:17:08|1.00057
21:17:10|1.00057
21:17:10|1.00057
21:17:11|0.9975
21:17:12|0.9975
21:17:14|0.99539
21:17:16|0.99539
21:17:17|0.995
21:17:18|0.995
21:17:19|0.995
21:17:20|0.995
21:17:20|0.99435
21:17:22|0.99435
21:17:23|0.99435
21:17:24|0.99383
21:17:25|0.993
21:17:26|0.99289
21:17:26|0.991
21:17:28|0.99171
21:17:28|0.99171
21:17:30|0.989
21:17:32|0.989
21:17:33|0.989
21:17:33|0.98572
21:17:34|0.98751
21:17:36|0.98755
21:17:37|0.98755
21:17:37|0.98755
21:17:38|0.98755
21:17:39|0.98755
21:17:40|0.98879
21:17:42|0.98879
21:17:43|0.98879
21:17:44|0.98879
21:17:45|0.98879
21:17:46|0.98879
21:17:47|0.98879
21:17:48|0.98879
21:17:49|0.98957
21:17:50|0.98957
21:17:51|0.98957
21:17:52|0.98957
21:17:53|0.98957
21:17:54|0.98953
21:17:55|0.98953
21:17:56|0.98953
21:17:57|0.98752
21:17:58|0.98752
21:17:59|0.98752
21:18:00|0.9891
21:18:01|0.9891
21:18:02|0.9891
21:18:03|0.9891
21:18:04|0.9891
21:18:05|0.9891
21:18:06|0.9891
21:18:08|0.9891
21:18:08|0.9891
21:18:09|0.9891
21:18:10|0.9891
21:18:11|0.9891
21:18:12|0.9891
21:18:13|0.9891
21:18:15|0.984
21:18:17|0.984
21:18:18|0.984
21:18:19|0.98299
21:18:20|0.981
21:18:20|0.981
21:18:22|0.977
21:18:23|0.9764
21:18:24|0.9848
21:18:24|0.9848
21:18:26|0.9848
21:18:27|0.9848
21:18:28|0.9848
21:18:28|0.97828
21:18:29|0.97828
21:18:31|0.98144
21:18:31|0.98144
21:18:33|0.98144
21:18:33|0.98144
21:18:35|0.98144
21:18:35|0.98248
21:18:37|0.98248
21:18:37|0.98248
21:18:39|0.98248
21:18:40|0.98198
21:18:41|0.98198
21:18:42|0.98389
21:18:43|0.98389
21:18:43|0.98397
21:18:45|0.98399
21:18:45|0.98399
21:18:46|0.98399
21:18:48|0.98399
21:18:49|0.98405
21:18:50|0.98405
21:18:51|0.98405
21:18:52|0.98405
21:18:53|0.98405
21:18:54|0.98405
21:18:55|0.98373
21:18:56|0.98373
21:18:57|0.98373
21:18:58|0.98373
21:18:59|0.98373
21:19:00|0.98373
21:19:01|0.9843
21:19:02|0.9843
21:19:03|0.9843
21:19:04|0.9843
21:19:05|0.9863
21:19:06|0.9863
21:19:07|0.9863
21:19:08|0.98346
21:19:09|0.98328
21:19:10|0.98328
21:19:11|0.98328
21:19:12|0.98328
21:19:14|0.98328
21:19:14|0.98473
21:19:15|0.98728
21:19:16|0.98728
21:19:17|0.98728
21:19:19|0.98728
21:19:20|0.98728
21:19:21|0.98728
21:19:22|0.98836
21:19:23|0.98836
21:19:23|0.98836
21:19:24|0.98836
21:19:26|0.98836
21:19:27|0.98836
21:19:28|0.99163
21:19:29|0.99163
21:19:29|0.99163
21:19:30|0.98837
21:19:31|0.98837
21:19:32|0.98837
21:19:33|0.98798
21:19:34|0.98798
21:19:35|0.98802
21:19:36|0.98802
21:19:38|0.98802
21:19:39|0.98802
21:19:39|0.98802
21:19:40|0.98802
21:19:42|0.98695
21:19:42|0.98695
21:19:44|0.98699
21:19:45|0.98699
21:19:45|0.98699
21:19:46|0.98421
21:19:47|0.98421
21:19:48|0.98691
21:19:50|0.98691
21:19:51|0.98691
21:19:52|0.98691
21:19:53|0.98691
21:19:54|0.99029
21:19:55|0.99029
21:19:55|0.99029
21:19:56|0.99029
21:19:58|0.99029
21:19:58|0.99029
21:20:00|0.99029
21:20:00|0.99029
21:20:02|0.9866
21:20:03|0.9866
21:20:04|0.9866
21:20:05|0.9866
21:20:05|0.98667
21:20:06|0.98667
21:20:08|0.98667
21:20:08|0.98667
21:20:10|0.98667
21:20:10|0.98667
21:20:12|0.98667
21:20:13|0.9862
21:20:14|0.9862
21:20:14|0.9862
21:20:15|0.9862
21:20:18|0.9862
21:20:19|0.9862
21:20:19|0.9862
21:20:21|0.98452
21:20:21|0.98452
21:20:23|0.98452
21:20:24|0.98452
21:20:25|0.98452
21:20:26|0.98452
21:20:27|0.98452
21:20:28|0.98452
21:20:29|0.97912
21:20:30|0.97912
21:20:31|0.97912
21:20:32|0.97912
21:20:33|0.97912
21:20:34|0.97912
21:20:35|0.97912
21:20:36|0.98013
21:20:37|0.98013
21:20:38|0.98013
21:20:39|0.98013
21:20:40|0.98624
21:20:41|0.98624
21:20:42|0.98624
21:20:43|0.98624
21:20:44|0.98624
21:20:45|0.98624
21:20:47|0.98624
21:20:48|0.98624
21:20:48|0.98624
21:20:50|0.98624
21:20:50|0.98542
21:20:51|0.98542
21:20:52|0.98542
21:20:54|0.98646
21:20:54|0.98646
21:20:56|0.98646
21:20:56|0.98762
21:20:58|0.98762
21:20:58|0.98762
21:20:59|0.99089
21:21:01|0.99089
21:21:02|0.99089
21:21:02|0.99089
21:21:03|0.98978
21:21:04|0.98978
21:21:06|0.98978
21:21:06|0.98978
21:21:07|0.98978
21:21:08|0.98978
21:21:09|0.98978
21:21:10|0.98978
21:21:12|0.99023
21:21:12|0.99023
21:21:13|0.99023
21:21:14|0.99023
21:21:15|0.99023
21:21:16|0.99023
21:21:17|0.99023
21:21:19|0.99023
21:21:20|0.99023
21:21:21|0.99023
21:21:23|0.99023
21:21:24|0.99023
21:21:25|0.9884
21:21:25|0.9884
21:21:26|0.9884
21:21:27|0.9884
21:21:29|0.9884
21:21:29|0.9884
21:21:30|0.9884
21:21:32|0.9884
21:21:33|0.98837
21:21:34|0.98837
21:21:34|0.98837
21:21:36|0.98837
21:21:37|0.98762
21:21:37|0.98622
21:21:38|0.98622
21:21:40|0.98622
21:21:40|0.99109
21:21:41|0.99109
21:21:42|0.99109
21:21:44|0.9815
21:21:44|0.98432
21:21:45|0.98432
21:21:47|0.98432
21:21:48|0.98432
21:21:49|0.98432
21:21:49|0.98432
21:21:51|0.98208
21:21:52|0.98208
21:21:53|0.98208
21:21:54|0.98208
21:21:55|0.98208
21:21:56|0.98208
21:21:57|0.98409
21:21:57|0.98409
21:21:59|0.98409
21:21:59|0.98409
21:22:01|0.98409
21:22:01|0.98409
21:22:02|0.98409
21:22:03|0.98532
21:22:05|0.98532
21:22:06|0.98532
21:22:07|0.984
21:22:08|0.984
21:22:09|0.984
21:22:10|0.98094
21:22:11|0.98094
21:22:12|0.98094
21:22:13|0.98094
21:22:13|0.98094
21:22:15|0.98094
21:22:16|0.98094
21:22:17|0.98322
21:22:18|0.98322
21:22:19|0.98322
21:22:20|0.98322
21:22:21|0.98322
21:22:22|0.98322
21:22:23|0.98322
21:22:24|0.98566
21:22:25|0.98566
21:22:26|0.98566
21:22:27|0.98566
21:22:28|0.98566
21:22:29|0.98566
21:22:30|0.98566
21:22:31|0.98508
21:22:32|0.98508
21:22:33|0.98508
21:22:34|0.98508
21:22:35|0.98508
21:22:36|0.98508
21:22:37|0.98725
21:22:38|0.98725
21:22:39|0.98725
21:22:40|0.98725
21:22:41|0.98725
21:22:42|0.98725
21:22:43|0.98725
21:22:44|0.98741
21:22:45|0.98741
21:22:46|0.98741
21:22:47|0.98741
21:22:48|0.98741
21:22:49|0.98741
21:22:50|0.98661
21:22:51|0.98661
21:22:52|0.98661
21:22:54|0.98612
21:22:54|0.98612
21:22:55|0.98612
21:22:56|0.98612
21:22:58|0.98665
21:22:58|0.98665
21:22:59|0.98665
21:23:01|0.98665
21:23:02|0.98665
21:23:02|0.98665
21:23:03|0.98891
21:23:04|0.98891
21:23:05|0.98891
21:23:06|0.98891
21:23:07|0.98891
21:23:09|0.98891
21:23:09|0.99102
21:23:10|0.98956
21:23:11|0.98956
21:23:12|0.98956
21:23:13|0.99099
21:23:14|0.99099
21:23:15|0.99099
21:23:16|0.98989
21:23:17|0.98989
21:23:19|0.98989
21:23:19|0.98989
21:23:21|0.98989
21:23:22|0.98989
21:23:23|0.99027
21:23:24|0.99027
21:23:25|0.99027
21:23:26|0.99172
21:23:27|0.99172
21:23:28|0.99172
21:23:29|0.99124
21:23:30|0.99282
21:23:31|0.99282
21:23:33|0.99282
21:23:33|0.99409
21:23:35|0.99409
21:23:36|0.99409
21:23:36|0.99412
21:23:37|0.99412
21:23:40|0.99412
21:23:41|0.995
21:23:41|0.995
21:23:43|0.998
21:23:43|0.99645
21:23:45|0.99645
21:23:45|0.99645
21:23:46|0.99645
21:23:47|0.99645
21:23:49|0.99645
21:23:50|0.99645
21:23:50|0.99645
21:23:51|0.99645
21:23:52|0.99985
21:23:53|0.99985
21:23:55|0.99985
21:23:55|0.99985
21:23:56|0.99505
21:23:57|0.99376
21:23:59|0.99376
21:24:00|0.99376
21:24:01|0.99376
21:24:01|0.99376
21:24:02|0.99376
21:24:03|0.99393
21:24:05|0.99393
21:24:05|0.99393
21:24:06|0.99393
21:24:07|0.99393
21:24:08|0.99393
21:24:09|0.99393
21:24:10|0.99393
21:24:11|0.99393
21:24:12|0.99393
21:24:13|0.99345
21:24:14|0.99345
21:24:16|0.99345
21:24:17|0.99345
21:24:18|0.99346
21:24:18|0.99346
21:24:19|0.99346
21:24:22|0.99346
21:24:23|0.99491
21:24:23|0.99864
21:24:25|0.99864
21:24:26|0.99864
21:24:28|0.99864
21:24:28|0.99559
21:24:30|0.99559
21:24:31|0.99555
21:24:32|0.99555
21:24:32|0.99555
21:24:34|0.99555
21:24:34|0.99555
21:24:36|0.99555
21:24:36|0.99571
21:24:38|0.99571
21:24:39|0.99571
21:24:40|0.99571
21:24:42|0.99571
21:24:43|0.99571
21:24:43|0.99571
21:24:45|0.99571
21:24:45|0.99571
21:24:46|0.99709
21:24:47|0.99709
21:24:48|0.99709
21:24:50|0.99709
21:24:50|0.99709
21:24:52|0.99615
21:24:52|0.99615
21:24:53|0.99615
21:24:54|1.00037
21:24:56|1.00037
21:24:57|1.001
21:24:58|1.002
21:24:59|1.00196
21:25:00|1.00312
21:25:01|1.00312
21:25:02|1.00312
21:25:02|1.00312
21:25:04|1.00195
21:25:04|1.00359
21:25:05|1.00359
21:25:07|1.00359
21:25:08|1.00359
21:25:09|1.00359
21:25:10|1.00359
21:25:11|0.9962
21:25:11|0.9962
21:25:12|0.9962
21:25:14|0.9962
21:25:15|0.9962
21:25:15|0.9962
21:25:16|0.9962
21:25:18|0.99616
21:25:19|0.99616
21:25:20|0.99616
21:25:21|0.99616
21:25:21|0.99616
21:25:23|0.99616
21:25:24|0.99938
21:25:25|0.99938
21:25:26|0.99938
21:25:27|0.99938
21:25:28|0.99938
21:25:29|0.99938
21:25:30|0.99938
21:25:31|0.99938
21:25:32|0.99938
21:25:33|0.99938
21:25:35|0.99938
21:25:35|0.99938
21:25:36|0.99938
21:25:38|0.99906
21:25:39|0.99906
21:25:39|0.99906
21:25:40|0.99906
21:25:41|0.99906
21:25:43|0.99906
21:25:43|0.99906
21:25:44|0.99786
21:25:45|0.99786
21:25:46|0.99786
21:25:47|0.99786
21:25:48|0.99786
21:25:50|0.99786
21:25:51|0.99904
21:25:52|0.99904
21:25:52|0.99904
21:25:54|0.99904
21:25:55|0.99904
21:25:56|0.99904
21:25:57|0.99904
21:25:58|1.00126
21:25:59|1.00126
21:26:00|1.00126
21:26:01|1.00126
21:26:02|1.00126
21:26:03|1.00126
21:26:04|1.00126
21:26:05|1.00126
21:26:06|1.00159
21:26:07|1.00159
21:26:08|1.00159
21:26:09|1.00159
21:26:10|0.99824
21:26:11|0.99824
21:26:12|0.99824
21:26:13|1.00161
21:26:14|1.00161
21:26:15|1.00161
21:26:16|1.00161
21:26:17|1.00161
21:26:18|1.00161
21:26:19|0.99948
21:26:20|0.99948
21:26:21|0.99948
21:26:22|0.99948
21:26:23|0.99948
21:26:24|0.99595
21:26:26|0.99606
21:26:27|0.99606
21:26:28|0.99606
21:26:30|0.99606
21:26:30|0.99606
21:26:31|0.99652
21:26:33|0.99652
21:26:33|0.99652
21:26:34|0.99652
21:26:35|0.99652
21:26:36|0.9958
21:26:37|0.9958
21:26:39|0.9958
21:26:39|0.9958
21:26:41|0.9958
21:26:41|0.9958
21:26:42|0.9958
21:26:43|0.9958
21:26:45|0.9958
21:26:46|0.9958
21:26:47|0.9958
21:26:47|0.9958
21:26:49|0.9958
21:26:49|0.9958
21:26:51|0.99644
21:26:51|1.00056
21:26:52|1.00056
21:26:54|1.00056
21:26:54|1.00056
21:26:55|1.00056
21:26:56|0.99795
21:26:57|0.99795
21:26:59|0.99795
21:27:00|0.99795
21:27:01|0.99795
21:27:02|0.99795
21:27:03|0.99876
21:27:04|0.99876
21:27:05|0.99872
21:27:06|0.99872
21:27:07|0.99872
21:27:08|0.99872
21:27:09|0.99825
21:27:10|0.99825
21:27:11|0.99825
21:27:12|0.99825
21:27:14|0.99825
21:27:14|0.99825
21:27:15|0.99825
21:27:17|0.99825
21:27:17|0.99825
21:27:19|0.99559
21:27:19|0.99559
21:27:20|0.99536
21:27:21|0.99536
21:27:22|0.99536
21:27:23|0.99536
21:27:25|0.99605
21:27:26|0.99605
21:27:27|0.99605
21:27:28|0.99605
21:27:28|0.99614
21:27:30|0.99614
21:27:31|0.99614
21:27:33|0.99614
21:27:34|0.99614
21:27:34|0.99614
21:27:35|0.99614
21:27:36|0.99535
21:27:37|0.99535
21:27:39|0.99535
21:27:40|0.99535
21:27:40|0.99535
21:27:42|0.99535
21:27:43|0.99473
21:27:43|0.99473
21:27:44|0.99469
21:27:45|0.99271
21:27:47|0.99271
21:27:47|0.99271
21:27:48|0.99271
21:27:50|0.99385
21:27:51|0.99385
21:27:51|0.99385
21:27:53|0.99385
21:27:53|0.99385
21:27:55|0.99385
21:27:56|0.99428
21:27:57|0.99428
21:27:58|0.99428
21:27:59|1.00024
21:27:59|1.00024
21:28:01|1.00024
21:28:02|0.99824
21:28:02|0.99824
21:28:03|0.99824
21:28:04|0.99824
21:28:06|0.99824
21:28:07|0.99824
21:28:08|0.99824
21:28:09|0.99777
21:28:10|0.99773
21:28:11|0.99773
21:28:12|0.99773
21:28:13|0.99773
21:28:14|0.99773
21:28:15|0.99751
21:28:16|0.99751
21:28:17|0.99751
21:28:18|0.99751
21:28:19|0.99751
21:28:20|0.99751
21:28:21|0.99751
21:28:22|0.99909
21:28:23|0.99909
21:28:24|0.99909
21:28:26|0.99909
21:28:26|0.99909
21:28:27|0.99696
21:28:28|0.99696
21:28:30|0.99696
21:28:31|0.99696
21:28:32|0.99696
21:28:34|0.99752
21:28:34|0.99576
21:28:36|0.99576
21:28:36|0.99576
21:28:37|1.00031
21:28:38|1.00031
21:28:39|1.00031
21:28:40|0.99788
21:28:41|0.99788
21:28:43|0.99788
21:28:44|0.99788
21:28:45|1.00033
21:28:45|1.00033
21:28:46|1.00049
21:28:47|1.00049
21:28:48|1.00049
21:28:50|1.00049
21:28:51|1.00049
21:28:52|1.00049
21:28:53|1.00284
21:28:54|1.0027
21:28:54|1.0027
21:28:55|1.0027
21:28:56|1.0027
21:28:58|1.0027
21:28:59|1.0027
21:28:59|1.0027
21:29:00|1.0027
21:29:01|1.0027
21:29:02|1.0027
21:29:03|1.0027
21:29:05|1.0027
21:29:06|1.00239
21:29:07|1.00239
21:29:08|1.00239
21:29:09|1.00239
21:29:11|1.00239
21:29:11|1.00239
21:29:13|1.0026
21:29:14|1.0026
21:29:15|1.0026
21:29:16|1.0026
21:29:16|1.0026
21:29:17|1.0026
21:29:19|1.0026
21:29:19|0.99863
21:29:21|0.99863
21:29:22|0.99863
21:29:23|0.99863
21:29:23|0.99863
21:29:24|0.99863
21:29:25|0.99968
21:29:27|0.99968
21:29:28|0.99968
21:29:29|0.99968
21:29:30|0.99968
21:29:31|0.99968
21:29:32|0.99968
21:29:33|0.99923
21:29:34|0.99923
21:29:35|0.99923
21:29:36|0.99923
21:29:37|0.99923
21:29:38|0.99923
21:29:39|0.99923
21:29:40|0.99923
21:29:41|0.99923
21:29:43|0.99923
21:29:44|0.99923
21:29:44|0.99923
21:29:46|1.00004
21:29:46|1.00004
21:29:47|1.00004
21:29:48|1.00004
21:29:49|0.99915
21:29:52|0.99915
21:29:52|0.99915
21:29:53|0.99915
21:29:55|0.99915
21:29:55|0.99915
21:29:56|0.99915
21:29:58|0.99915
21:29:59|0.99875
21:29:59|0.99875
21:30:00|0.99875
21:30:01|0.99875
21:30:03|0.99875
21:30:03|0.99814
21:30:05|0.99814
21:30:05|0.99814
21:30:06|0.99814
21:30:07|0.99814
21:30:09|0.99814
21:30:09|0.99814
21:30:10|0.99814
21:30:12|0.99883
21:30:12|0.99883
21:30:14|0.99883
21:30:14|0.99883
21:30:15|0.99883
21:30:16|0.99883
21:30:17|0.99883
21:30:18|0.99883
21:30:20|0.9995
21:30:20|0.9995
21:30:21|0.9995
21:30:22|0.9995
21:30:23|0.9995
21:30:25|0.9995
21:30:26|1.00349
21:30:27|0.99987
21:30:29|0.99987
21:30:29|0.99987
21:30:31|0.99987
21:30:32|1.00349
21:30:33|1.00349
21:30:34|1.00349
21:30:35|1.00349
21:30:36|0.99889
21:30:37|0.99889
21:30:38|0.99889
21:30:39|0.99889
21:30:40|0.99889
21:30:41|0.99889
21:30:42|0.99889
21:30:43|0.99889
21:30:44|0.99889
21:30:45|0.99948
21:30:46|0.99948
21:30:47|0.99812
21:30:48|0.99812
21:30:49|0.99812
21:30:50|0.99812
21:30:51|0.99574
21:30:52|0.99574
21:30:53|0.99574
21:30:54|0.99551
21:30:55|0.99551
21:30:56|0.99551
21:30:57|0.99605
21:30:58|0.99605
21:31:00|0.99605
21:31:01|0.99605
21:31:01|0.99605
21:31:03|0.99605
21:31:03|0.99605
21:31:04|0.99605
21:31:06|0.99605
21:31:06|0.99605
21:31:08|0.99605
21:31:08|0.99605
21:31:09|0.99605
21:31:10|0.99644
21:31:11|0.99644
21:31:12|0.99644
21:31:13|0.99644
21:31:15|0.99644
21:31:15|0.99644
21:31:16|0.99648
21:31:17|0.99648
21:31:18|0.99648
21:31:19|0.99648
21:31:20|0.99648
21:31:21|0.99648
21:31:23|0.9961
21:31:24|1.00024
21:31:24|1.00024
21:31:25|1.00024
21:31:27|1.00024
21:31:27|1.00024
21:31:29|1.00024
21:31:30|1.00024
21:31:32|0.99752
21:31:33|0.99752
21:31:34|0.99752
21:31:35|0.99752
21:31:35|0.99752
21:31:37|0.99752
21:31:38|0.99752
21:31:39|0.99534
21:31:40|0.99534
21:31:41|0.99534
21:31:42|0.99534
21:31:43|0.99509
21:31:44|0.99509
21:31:45|0.99509
21:31:46|0.99509
21:31:47|0.99509
21:31:47|0.9927
21:31:49|0.9927
21:31:50|0.99348
21:31:50|0.99348
21:31:52|0.992
21:31:52|0.992
21:31:53|0.99
21:31:55|0.99
21:31:55|0.9905
21:31:57|0.9905
21:31:58|0.9905
21:31:59|0.9905
21:32:00|0.9905
21:32:01|0.9905
21:32:02|0.98987
21:32:03|0.98941
21:32:04|0.98941
21:32:05|0.98945
21:32:06|0.98945
21:32:07|0.98945
21:32:08|0.98945
21:32:09|0.98945
21:32:10|0.98945
21:32:11|0.98945
21:32:12|0.98955
21:32:13|0.98955
21:32:14|0.98955
21:32:15|0.98955
21:32:16|0.98952
21:32:17|0.98952
21:32:18|0.98952
21:32:19|0.98952
21:32:21|0.98952
21:32:21|0.98952
21:32:22|0.98952
21:32:23|0.98952
21:32:25|0.98952
21:32:25|0.98924
21:32:26|0.98924
21:32:27|0.98924
21:32:29|0.98853
21:32:30|0.98853
21:32:30|0.98853
21:32:32|0.98853
21:32:33|0.98853
21:32:34|0.98853
21:32:34|0.98881
21:32:36|0.98881
21:32:37|0.98881
21:32:38|0.98881
21:32:39|0.98797
21:32:40|0.98806
21:32:41|0.98806
21:32:41|0.99262
21:32:43|0.99262
21:32:44|0.99262
21:32:45|0.99262
21:32:46|0.99262
21:32:47|0.99262
21:32:48|0.99246
21:32:49|0.99246
21:32:50|0.99246
21:32:51|0.99246
21:32:52|0.99246
21:32:53|0.99246
21:32:54|0.99311
21:32:55|0.99311
21:32:56|0.99311
21:32:58|0.99311
21:32:58|0.99311
21:32:59|0.99482
21:33:00|0.99482
21:33:01|0.99482
21:33:03|0.99482
21:33:03|0.99538
21:33:04|0.99538
21:33:05|0.99538
21:33:07|0.99538
21:33:07|0.99365
21:33:08|0.99365
21:33:09|0.99738
21:33:10|0.99738
21:33:11|0.99738
21:33:12|0.99738
21:33:13|0.99738
21:33:15|0.9942
21:33:15|0.9942
21:33:17|0.9942
21:33:17|0.9942
21:33:19|0.9942
21:33:19|0.9942
21:33:21|0.99483
21:33:21|0.99483
21:33:23|0.99479
21:33:24|0.99479
21:33:25|0.99479
21:33:26|0.99479
21:33:26|0.99479
21:33:28|0.99479
21:33:29|0.99479
21:33:31|0.99479
21:33:32|0.99479
21:33:33|0.99479
21:33:33|0.99359
21:33:35|0.99376
21:33:36|0.99376
21:33:37|0.99376
21:33:38|0.99376
21:33:39|0.99376
21:33:40|0.99376
21:33:41|0.99538
21:33:42|0.99538
21:33:43|0.99538
21:33:44|0.99538
21:33:45|0.99538
21:33:46|0.99538
21:33:48|0.99484
21:33:48|0.99484
21:33:49|0.99484
21:33:51|0.99484
21:33:51|0.99484
21:33:53|0.99542
21:33:53|0.99542
21:33:55|0.99542
21:33:55|0.99542
21:33:57|0.99542
21:33:58|0.99542
21:33:58|0.99542
21:34:00|0.99542
21:34:00|0.99542
21:34:02|0.99428
21:34:03|0.99428
21:34:04|0.99428
21:34:04|0.99428
21:34:06|0.994
21:34:07|0.994
21:34:08|0.994
21:34:09|0.994
21:34:09|0.994
21:34:10|0.994
21:34:13|0.99618
21:34:14|0.99618
21:34:14|0.99618
21:34:15|0.99614
21:34:16|0.99614
21:34:18|0.99614
21:34:18|0.99614
21:34:19|0.99614
21:34:20|0.99614
21:34:21|0.99468
21:34:22|0.99468
21:34:24|0.99468
21:34:25|0.99468
21:34:25|0.99468
21:34:27|0.99468
21:34:27|0.99468
21:34:28|0.99468
21:34:30|0.99468
21:34:31|0.99468
21:34:32|0.99468
21:34:33|0.99511
21:34:34|0.99511
21:34:35|0.99511
21:34:36|0.99511
21:34:37|0.99511
21:34:38|0.99511
21:34:39|0.99511
21:34:40|0.99511
21:34:41|0.99511
21:34:42|0.99511
21:34:43|0.99511
21:34:44|0.99511
21:34:46|0.99723
21:34:47|0.99723
21:34:48|0.99723
21:34:49|0.99723
21:34:49|0.99723
21:34:50|0.99723
21:34:51|0.99753
21:34:52|0.99753
21:34:53|0.99753
21:34:54|0.99753
21:34:55|0.99753
21:34:57|0.99753
21:34:57|0.99753
21:34:58|0.99753
21:34:59|0.99753
21:35:00|0.99766
21:35:02|0.99766
21:35:02|0.99766
21:35:03|0.99766
21:35:04|0.99766
21:35:06|0.99766
21:35:06|0.99766
21:35:07|0.99766
21:35:09|0.99766
21:35:09|0.99766
21:35:10|0.99766
21:35:12|0.99767
21:35:13|0.99767
21:35:14|0.99767
21:35:14|0.99767
21:35:16|0.99751
21:35:17|0.99751
21:35:17|0.99751
21:35:19|0.99788
21:35:19|0.99788
21:35:20|0.99788
21:35:21|0.99788
21:35:22|0.99788
21:35:24|1.00016
21:35:25|1.00016
21:35:26|1.00016
21:35:27|1.00016
21:35:28|1.00016
21:35:29|1.00016
21:35:30|1.00016
21:35:31|0.99859
21:35:33|0.99859
21:35:34|0.99859
21:35:34|0.99859
21:35:36|1.00029
21:35:37|1.00052
21:35:38|1.00052
21:35:39|1.00052
21:35:40|1.00052
21:35:41|1.00066
21:35:42|1.00066
21:35:43|1.00091
21:35:44|1.00091
21:35:45|1.00091
21:35:46|1.00091
21:35:47|1.00091
21:35:48|1.00091
21:35:49|1.004
21:35:50|1.004
21:35:52|1.004
21:35:52|1.004
21:35:53|1.004
21:35:54|1.004
21:35:56|1.00495
21:35:56|1.00495
21:35:57|1.00495
21:35:58|1.001
21:35:59|1.001
21:36:01|1.001
21:36:01|1.001
21:36:03|1.00388
21:36:03|1.00388
21:36:05|1.00388
21:36:06|1.00388
21:36:07|1.00388
21:36:07|1.00388
21:36:08|1.00388
21:36:09|1.00564
21:36:11|1.00564
21:36:11|1.00564
21:36:13|1.00564
21:36:13|1.00564
21:36:14|1.00564
21:36:15|1.00576
21:36:16|1.00576
21:36:18|1.00576
21:36:18|1.00576
21:36:19|1.00576
21:36:20|1.00576
21:36:21|1.00576
21:36:23|1.00576
21:36:24|1.00576
21:36:24|1.00319
21:36:25|1.00319
21:36:26|1.00319
21:36:27|1.00319
21:36:29|1.00382
21:36:29|1.00382
21:36:31|1.00382
21:36:31|1.00382
21:36:33|1.00748
21:36:35|1.00748
21:36:36|1.00582
21:36:37|1.00582
21:36:38|1.00582
21:36:39|1.00582
21:36:40|1.00582
21:36:40|1.00582
21:36:42|1.00748
21:36:43|1.00748
21:36:43|1.00748
21:36:45|1.00748
21:36:45|1.00748
21:36:47|1.00748
21:36:48|1.00748
21:36:49|1.008
21:36:50|1.008
21:36:51|1.00825
21:36:52|1.00825
21:36:53|1.00825
21:36:54|1.00825
21:36:55|1.00844
21:36:56|1.00844
21:36:57|1.01
21:36:58|1.01
21:36:59|1.01
21:37:00|1.01
21:37:01|1.01
21:37:02|1.0114
21:37:04|1.0114
21:37:04|1.0114
21:37:05|1.0114
21:37:06|1.01374
21:37:07|1.01374
21:37:08|1.01375
21:37:09|1.014
21:37:10|1.01327
21:37:11|1.01327
21:37:12|1.015
21:37:14|1.015
21:37:14|1.02
21:37:16|1.02
21:37:16|1.01837
21:37:18|1.01677
21:37:19|1.01677
21:37:19|1.01677
21:37:20|1.01677
21:37:21|1.01612
21:37:22|1.01612
21:37:23|1.01612
21:37:25|1.01612
21:37:25|1.01612
21:37:26|1.01612
21:37:28|1.01612
21:37:29|1.01421
21:37:30|1.01421
21:37:30|1.01425
21:37:31|1.01425
21:37:32|1.01425
21:37:34|1.01425
21:37:35|1.01937
21:37:35|1.01937
21:37:37|1.01937
21:37:38|1.01937
21:37:39|1.01937
21:37:41|1.01937
21:37:41|1.01885
21:37:42|1.01885
21:37:44|1.01885
21:37:44|1.01885
21:37:46|1.01905
21:37:47|1.01905
21:37:48|1.01909
21:37:49|1.01909
21:37:50|1.01909
21:37:52|1.01909
21:37:53|1.01884
21:37:53|1.02
21:37:55|1.02
21:37:56|1.02
21:37:57|1.02
21:37:58|1.02
21:37:58|1.02
21:38:00|1.02
21:38:01|1.01976
21:38:02|1.01976
21:38:03|1.01976
21:38:04|1.02013
21:38:04|1.02013
21:38:06|1.02013
21:38:07|1.0199
21:38:08|1.0199
21:38:09|1.0199
21:38:10|1.0199
21:38:11|1.0199
21:38:12|1.0199
21:38:13|1.02098
21:38:14|1.02098
21:38:15|1.02098
21:38:16|1.02098
21:38:17|1.02098
21:38:18|1.02098
21:38:19|1.02098
21:38:20|1.01754
21:38:21|1.01754
21:38:22|1.01754
21:38:23|1.01754
21:38:24|1.01754
21:38:25|1.01754
21:38:26|1.01754
21:38:27|1.01754
21:38:28|1.01858
21:38:29|1.01858
21:38:30|1.01858
21:38:31|1.01858
21:38:32|1.01858
21:38:33|1.01858
21:38:34|1.01858
21:38:35|1.01503
21:38:36|1.01503
21:38:37|1.01503
21:38:38|1.01503
21:38:39|1.01467
21:38:40|1.01467
21:38:41|1.01467
21:38:42|1.01406
21:38:43|1.01406
21:38:44|1.01406
21:38:45|1.01406
21:38:46|1.01406
21:38:47|1.01293
21:38:48|1.01293
21:38:49|1.01293
21:38:50|1.01293
21:38:51|1.01293
21:38:52|1.01293
21:38:54|1.01504
21:38:55|1.01504
21:38:56|1.01504
21:38:57|1.01504
21:38:58|1.01504
21:38:59|1.01593
21:39:00|1.01593
21:39:01|1.01593
21:39:02|1.01593
21:39:03|1.01914
21:39:04|1.01914
21:39:05|1.01914
21:39:06|1.01914
21:39:07|1.01914
21:39:08|1.01879
21:39:09|1.01879
21:39:09|1.01879
21:39:11|1.01879
21:39:11|1.01852
21:39:12|1.01852
21:39:14|1.01852
21:39:15|1.02091
21:39:16|1.02091
21:39:17|1.02091
21:39:17|1.02091
21:39:19|1.0186
21:39:20|1.0186
21:39:21|1.0186
21:39:22|1.0186
21:39:23|1.0186
21:39:24|1.0186
21:39:25|1.0186
21:39:26|1.0186
21:39:27|1.0186
21:39:28|1.0186
21:39:29|1.0186
21:39:30|1.0186
21:39:31|1.0186
21:39:32|1.0186
21:39:33|1.0186
21:39:34|1.0186
21:39:35|1.0186
21:39:37|1.0186
21:39:38|1.0186
21:39:39|1.0141
21:39:40|1.0141
21:39:40|1.0141
21:39:42|1.0141
21:39:43|1.0141
21:39:44|1.01144
21:39:45|1.00943
21:39:46|1.00943
21:39:47|1.00943
21:39:49|1.00943
21:39:49|1.00943
21:39:50|1.00943
21:39:51|1.00943
21:39:53|1.00981
21:39:54|1.00981
21:39:55|1.00981
21:39:56|1.00981
21:39:56|1.00981
21:39:58|1.00867
21:39:59|1.00867
21:40:00|1.00867
21:40:01|1.00867
21:40:02|1.00867
21:40:03|1.00943
21:40:04|1.00943
21:40:05|1.00868
21:40:06|1.00868
21:40:08|1.00868
21:40:08|1.00868
21:40:09|1.00868
21:40:11|1.00868
21:40:11|1.00868
21:40:12|1.01238
21:40:14|1.01238
21:40:14|1.01238
21:40:16|1.01238
21:40:17|1.01238
21:40:17|1.01238
21:40:18|1.01232
21:40:20|1.01232
21:40:21|1.01232
21:40:22|1.01232
21:40:23|1.01232
21:40:24|1.01232
21:40:25|1.01232
21:40:26|1.01232
21:40:27|1.01232
21:40:28|1.01232
21:40:29|1.01271
21:40:30|1.01271
21:40:31|1.00866
21:40:33|1.00577
21:40:33|1.00577
21:40:35|1.00577
21:40:35|1.00577
21:40:37|1.00476
21:40:38|1.00476
21:40:40|1.00387
21:40:41|1.00387
21:40:42|1.00387
21:40:43|1.00387
21:40:43|1.00387
21:40:45|1.00387
21:40:46|1.00387
21:40:47|1.00387
21:40:48|1.00387
21:40:49|1.00387
21:40:50|1.00387
21:40:51|1.0091
21:40:52|1.0091
21:40:53|1.0091
21:40:54|1.0091
21:40:55|1.0091
21:40:56|1.00986
21:40:57|1.00978
21:40:59|1.00978
21:40:59|1.00978
21:41:01|1.00978
21:41:02|1.00978
21:41:02|1.00978
21:41:04|1.00978
21:41:05|1.00979
21:41:06|1.00979
21:41:07|1.00979
21:41:08|1.00979
21:41:09|1.00979
21:41:10|1.00979
21:41:11|1.01014
21:41:12|1.01014
21:41:13|1.01014
21:41:14|1.01014
21:41:15|1.01014
21:41:16|1.01014
21:41:17|1.01014
21:41:18|1.01126
21:41:19|1.01126
21:41:20|1.01126
21:41:21|1.01126
21:41:22|1.01179
21:41:23|1.01179
21:41:25|1.01179
21:41:25|1.01369
21:41:26|1.01369
21:41:27|1.01369
21:41:29|1.01369
21:41:30|1.01304
21:41:31|1.01304
21:41:31|1.01304
21:41:32|1.01304
21:41:33|1.01304
21:41:35|1.01304
21:41:35|1.01304
21:41:36|1.01389
21:41:38|1.01389
21:41:40|1.01389
21:41:40|1.01389
21:41:42|1.01481
21:41:42|1.01454
21:41:43|1.01454
21:41:45|1.01454
21:41:46|1.01454
21:41:46|1.01454
21:41:47|1.01454
21:41:49|1.01603
21:41:50|1.01603
21:41:50|1.01603
21:41:51|1.01607
21:41:53|1.01607
21:41:54|1.01607
21:41:55|1.01607
21:41:56|1.01608
21:41:57|1.0165
21:41:58|1.0165
21:41:59|1.0165
21:42:00|1.0165
21:42:01|1.0165
21:42:02|1.01646
21:42:03|1.01646
21:42:04|1.01646
21:42:05|1.01646
21:42:06|1.01646
21:42:07|1.01646
21:42:08|1.01646
21:42:09|1.01722
21:42:10|1.01722
21:42:11|1.01722
21:42:12|1.01722
21:42:13|1.01722
21:42:14|1.01722
21:42:15|1.01748
21:42:16|1.01748
21:42:17|1.01748
21:42:18|1.01748
21:42:19|1.01748
21:42:20|1.01748
21:42:22|1.01748
21:42:22|1.018
21:42:23|1.01835
21:42:24|1.01835
21:42:25|1.01835
21:42:26|1.01835
21:42:27|1.01835
21:42:29|1.01835
21:42:29|1.01815
21:42:30|1.01815
21:42:31|1.01815
21:42:32|1.01815
21:42:33|1.01815
21:42:34|1.01793
21:42:35|1.01793
21:42:36|1.01793
21:42:37|1.01793
21:42:39|1.01793
21:42:39|1.01793
21:42:42|1.01918
21:42:42|1.01918
21:42:43|1.01918
21:42:44|1.01918
21:42:45|1.01918
21:42:46|1.01918
21:42:48|1.01918
21:42:48|1.01935
21:42:49|1.01935
21:42:50|1.01935
21:42:51|1.01935
21:42:53|1.01935
21:42:54|1.02017
21:42:55|1.02017
21:42:56|1.02035
21:42:57|1.02035
21:42:58|1.02035
21:42:59|1.02035
21:43:00|1.02035
21:43:01|1.02035
21:43:02|1.02035
21:43:03|1.02035
21:43:04|1.02035
21:43:05|1.02035
21:43:06|1.02035
21:43:07|1.02035
21:43:08|1.02035
21:43:09|1.02035
21:43:10|1.02045
21:43:11|1.021
21:43:12|1.02222
21:43:13|1.026
21:43:14|1.02551
21:43:15|1.02551
21:43:16|1.02551
21:43:17|1.035
21:43:18|1.035
21:43:19|1.035
21:43:20|1.02936
21:43:21|1.02936
21:43:22|1.02872
21:43:23|1.02872
21:43:24|1.02872
21:43:25|1.03259
21:43:26|1.02796
21:43:27|1.02796
21:43:28|1.02796
21:43:29|1.03409
21:43:30|1.03409
21:43:32|1.03409
21:43:33|1.03409
21:43:33|1.02791
21:43:34|1.02791
21:43:36|1.02791
21:43:36|1.02791
21:43:37|1.02791
21:43:38|1.02791
21:43:40|1.02764
21:43:41|1.02764
21:43:42|1.02764
21:43:43|1.02764
21:43:44|1.02764
21:43:46|1.02949
21:43:46|1.02792
21:43:47|1.02792
21:43:49|1.02792
21:43:50|1.02792
21:43:50|1.02792
21:43:52|1.02792
21:43:52|1.02901
21:43:54|1.02901
21:43:55|1.02901
21:43:56|1.02901
21:43:56|1.02901
21:43:57|1.03305
21:43:59|1.03165
21:43:59|1.03239
21:44:00|1.03239
21:44:01|1.03239
21:44:03|1.03239
21:44:04|1.03239
21:44:06|1.03305
21:44:07|1.03305
21:44:07|1.03305
21:44:09|1.03305
21:44:09|1.03305
21:44:10|1.03305
21:44:11|1.03419
21:44:13|1.03419
21:44:13|1.03342
21:44:15|1.03342
21:44:16|1.03342
21:44:17|1.03342
21:44:18|1.03492
21:44:19|1.03492
21:44:20|1.03492
21:44:21|1.03492
21:44:22|1.036
21:44:23|1.036
21:44:24|1.03577
21:44:25|1.03577
21:44:26|1.03577
21:44:27|1.03577
21:44:28|1.0377
21:44:29|1.0377
21:44:30|1.0377
21:44:31|1.03715
21:44:32|1.03715
21:44:33|1.03715
21:44:34|1.03715
21:44:35|1.03715
21:44:36|1.03715
21:44:37|1.03721
21:44:38|1.03721
21:44:39|1.03718
21:44:40|1.03718
21:44:42|1.03718
21:44:43|1.03718
21:44:43|1.03718
21:44:44|1.03718
21:44:46|1.03755
21:44:47|1.03755
21:44:48|1.03755
21:44:49|1.03755
21:44:50|1.03755
21:44:52|1.03752
21:44:53|1.03752
21:44:53|1.03752
21:44:54|1.03752
21:44:55|1.03752
21:44:56|1.03752
21:44:58|1.03752
21:44:58|1.03822
21:44:59|1.03822
21:45:00|1.03822
21:45:02|1.03822
21:45:02|1.03822
21:45:03|1.03822
21:45:04|1.03822
21:45:06|1.03677
21:45:06|1.03677
21:45:07|1.03677
21:45:08|1.03677
21:45:10|1.03677
21:45:11|1.03677
21:45:12|1.03343
21:45:13|1.03343
21:45:13|1.03343
21:45:15|1.03343
21:45:16|1.03343
21:45:17|1.03343
21:45:18|1.03305
21:45:19|1.03305
21:45:20|1.03305
21:45:21|1.03305
21:45:21|1.03305
21:45:22|1.03305
21:45:23|1.0316
21:45:24|1.0316
21:45:26|1.0316
21:45:27|1.0316
21:45:28|1.0316
21:45:28|1.03028
21:45:29|1.03
21:45:31|1.02873
21:45:31|1.02873
21:45:32|1.02503
21:45:33|1.02503
21:45:34|1.02503
21:45:35|1.02503
21:45:36|1.02561
21:45:37|1.02561
21:45:38|1.02561
21:45:40|1.02708
21:45:41|1.02708
21:45:42|1.02532
21:45:43|1.0258
21:45:45|1.0258
21:45:46|1.0258
21:45:46|1.0258
21:45:49|1.0258
21:45:50|1.02969
21:45:50|1.03046
21:45:52|1.03046
21:45:53|1.03046
21:45:54|1.03046
21:45:56|1.03046
21:45:57|1.03344
21:45:57|1.03387
21:45:59|1.03387
21:45:59|1.03388
21:46:01|1.03388
21:46:01|1.03388
21:46:03|1.03528
21:46:04|1.03466
21:46:05|1.03466
21:46:05|1.03466
21:46:07|1.03466
21:46:08|1.03466
21:46:09|1.03466
21:46:09|1.03466
21:46:11|1.03466
21:46:12|1.03466
21:46:13|1.03401
21:46:14|1.03401
21:46:15|1.03401
21:46:15|1.03455
21:46:16|1.03455
21:46:18|1.03455
21:46:19|1.03455
21:46:20|1.03455
21:46:20|1.03738
21:46:22|1.03679
21:46:22|1.03679
21:46:24|1.03679
21:46:25|1.03679
21:46:26|1.03679
21:46:27|1.04
21:46:28|1.0404
21:46:29|1.041
21:46:29|1.04811
21:46:30|1.05
21:46:31|1.04471
21:46:32|1.04471
21:46:34|1.04471
21:46:35|1.04471
21:46:36|1.04381
21:46:37|1.04381
21:46:38|1.04381
21:46:39|1.04381
21:46:40|1.04381
21:46:41|1.04381
21:46:42|1.04748
21:46:44|1.04748
21:46:45|1.04748
21:46:45|1.04748
21:46:47|1.04748
21:46:48|1.04721
21:46:50|1.04715
21:46:51|1.04715
21:46:51|1.04715
21:46:52|1.04715
21:46:54|1.04715
21:46:55|1.04797
21:46:56|1.04797
21:46:57|1.04797
21:46:58|1.04797
21:46:59|1.04797
21:47:00|1.04797
21:47:02|1.04797
21:47:02|1.04867
21:47:04|1.04867
21:47:05|1.04867
21:47:06|1.04867
21:47:07|1.04863
21:47:08|1.04863
21:47:09|1.04933
21:47:10|1.04933
21:47:11|1.04933
21:47:12|1.04933
21:47:13|1.04933
21:47:14|1.05017
21:47:15|1.05017
21:47:16|1.05017
21:47:17|1.05017
21:47:18|1.05017
21:47:19|1.05017
21:47:20|1.05017
21:47:21|1.05024
21:47:22|1.05261
21:47:23|1.06
21:47:24|1.06458
21:47:25|1.06458
21:47:26|1.06458
21:47:27|1.05906
21:47:28|1.05906
21:47:29|1.05906
21:47:30|1.05646
21:47:31|1.05645
21:47:32|1.05645
21:47:33|1.05349
21:47:34|1.05349
21:47:35|1.05349
21:47:36|1.05349
21:47:37|1.05349
21:47:38|1.05349
21:47:39|1.05349
21:47:40|1.05538
21:47:41|1.05538
21:47:42|1.05538
21:47:43|1.05538
21:47:45|1.05538
21:47:46|1.05717
21:47:48|1.05907
21:47:49|1.0586
21:47:49|1.0586
21:47:51|1.0586
21:47:52|1.0586
21:47:53|1.0598
21:47:54|1.0598
21:47:55|1.0598
21:47:56|1.0598
21:47:57|1.0598
21:47:58|1.06174
21:47:59|1.06174
21:48:00|1.06175
21:48:01|1.06175
21:48:02|1.06175
21:48:03|1.06436
21:48:04|1.06436
21:48:05|1.06436
21:48:06|1.06436
21:48:07|1.06242
21:48:08|1.05981
21:48:09|1.05981
21:48:10|1.05981
21:48:11|1.05981
21:48:12|1.05526
21:48:13|1.05526
21:48:14|1.05526
21:48:15|1.05526
21:48:16|1.05526
21:48:17|1.05526
21:48:18|1.05526
21:48:19|1.05567
21:48:20|1.05567
21:48:21|1.05567
21:48:22|1.05567
21:48:23|1.05567
21:48:24|1.05567
21:48:25|1.05567
21:48:26|1.05793
21:48:27|1.05793
21:48:28|1.05793
21:48:30|1.06
21:48:30|1.06
21:48:31|1.06
21:48:32|1.06157
21:48:33|1.06157
21:48:34|1.06247
21:48:35|1.06247
21:48:36|1.06247
21:48:38|1.065
21:48:38|1.065
21:48:39|1.065
21:48:41|1.06421
21:48:41|1.06421
21:48:42|1.06421
21:48:43|1.06421
21:48:45|1.06421
21:48:46|1.06421
21:48:47|1.06712
21:48:48|1.06712
21:48:49|1.06712
21:48:50|1.06712
21:48:51|1.06712
21:48:52|1.06712
21:48:53|1.06712
21:48:54|1.06288
21:48:55|1.06288
21:48:56|1.06288
21:48:57|1.0657
21:48:58|1.0657
21:48:59|1.0657
21:49:01|1.06077
21:49:02|1.06077
21:49:03|1.06369
21:49:04|1.06369
21:49:05|1.06369
21:49:05|1.06369
21:49:07|1.05855
21:49:08|1.05855
21:49:09|1.05735
21:49:10|1.06229
21:49:11|1.06229
21:49:12|1.05398
21:49:13|1.05254
21:49:14|1.06176
21:49:15|1.06176
21:49:16|1.06176
21:49:17|1.04943
21:49:18|1.04943
21:49:19|1.04943
21:49:20|1.05018
21:49:21|1.05018
21:49:21|1.05018
21:49:23|1.05018
21:49:24|1.05018
21:49:25|1.05018
21:49:25|1.05194
21:49:27|1.05194
21:49:28|1.05194
21:49:29|1.05468
21:49:30|1.05468
21:49:31|1.05468
21:49:32|1.06177
21:49:33|1.06084
21:49:34|1.06084
21:49:35|1.06084
21:49:36|1.06084
21:49:37|1.06084
21:49:38|1.06084
21:49:39|1.05786
21:49:40|1.05786
21:49:41|1.05786
21:49:42|1.05786
21:49:43|1.05786
21:49:44|1.05786
21:49:45|1.05429
21:49:47|1.05123
21:49:48|1.05123
21:49:48|1.05123
21:49:50|1.05123
21:49:50|1.05123
21:49:51|1.05123
21:49:52|1.05771
21:49:54|1.05771
21:49:55|1.05771
21:49:56|1.05771
21:49:57|1.05771
21:49:58|1.05771
21:49:59|1.05771
21:50:00|1.05771
21:50:01|1.05771
21:50:02|1.05267
21:50:03|1.05741
21:50:05|1.05741
21:50:06|1.05218
21:50:06|1.05218
21:50:07|1.05218
21:50:09|1.05461
21:50:10|1.05461
21:50:11|1.05461
21:50:12|1.05461
21:50:13|1.05461
21:50:14|1.05461
21:50:15|1.05784
21:50:16|1.05784
21:50:17|1.05784
21:50:17|1.05784
21:50:19|1.05446
21:50:20|1.05442
21:50:21|1.05815
21:50:22|1.05815
21:50:23|1.05815
21:50:24|1.05815
21:50:25|1.0608
21:50:26|1.06109
21:50:27|1.06109
21:50:28|1.06035
21:50:29|1.06035
21:50:30|1.06035
21:50:31|1.06035
21:50:32|1.0586
21:50:33|1.0586
21:50:34|1.0586
21:50:35|1.0586
21:50:36|1.0586
21:50:37|1.0586
21:50:38|1.05943
21:50:39|1.06157
21:50:40|1.06157
21:50:41|1.06157
21:50:42|1.06157
21:50:43|1.06157
21:50:44|1.06157
21:50:45|1.06122
21:50:46|1.06122
21:50:48|1.06118
21:50:49|1.06118
21:50:50|1.05638
21:50:52|1.06077
21:50:53|1.06077
21:50:53|1.06077
21:50:55|1.06415
21:50:56|1.06415
21:50:57|1.06415
21:50:57|1.06124
21:50:59|1.06124
21:51:00|1.06124
21:51:00|1.0612
21:51:01|1.0612
21:51:03|1.0612
21:51:03|1.0612
21:51:05|1.0612
21:51:05|1.06084
21:51:07|1.06084
21:51:08|1.06084
21:51:09|1.06084
21:51:10|1.05749
21:51:11|1.06014
21:51:12|1.06012
21:51:13|1.06018
21:51:14|1.06018
21:51:15|1.06018
21:51:16|1.06018
21:51:17|1.06018
21:51:18|1.05819
21:51:19|1.05819
21:51:20|1.05819
21:51:21|1.05819
21:51:22|1.05819
21:51:23|1.05819
21:51:24|1.05904
21:51:25|1.05904
21:51:26|1.05904
21:51:27|1.05904
21:51:28|1.05904
21:51:29|1.05904
21:51:30|1.05928
21:51:31|1.05928
21:51:32|1.05928
21:51:33|1.06248
21:51:34|1.06248
21:51:35|1.06431
21:51:36|1.06361
21:51:44|1.05916
21:51:45|1.05916
21:51:46|1.05916
21:51:47|1.05916
21:51:49|1.05916
21:51:49|1.05916
21:51:51|1.05916
21:51:51|1.05975
21:51:53|1.05975
21:51:53|1.05975
21:51:55|1.05975
21:51:56|1.05904
21:51:57|1.05904
21:51:58|1.05904
21:51:59|1.05904
21:52:00|1.05904
21:52:01|1.05904
21:52:02|1.05904
21:52:03|1.05942
21:52:04|1.05942
21:52:04|1.059
21:52:06|1.059
21:52:07|1.059
21:52:08|1.056
21:52:09|1.05373
21:52:10|1.05373
21:52:11|1.05373
21:52:12|1.05373
21:52:13|1.05373
21:52:14|1.05373
21:52:15|1.05456
21:52:16|1.05456
21:52:17|1.05456
21:52:18|1.05456
21:52:19|1.05456
21:52:20|1.05456
21:52:21|1.05456
21:52:22|1.05496
21:52:23|1.05496
21:52:24|1.05496
21:52:25|1.05496
21:52:26|1.05496
21:52:27|1.05496
21:52:29|1.05504
21:52:29|1.05843
21:52:30|1.05779
21:52:31|1.05779
21:52:32|1.05779
21:52:33|1.05779
21:52:34|1.05901
21:52:36|1.05901
21:52:37|1.05901
21:52:38|1.05904
21:52:38|1.061
21:52:39|1.06185
21:52:40|1.06185
21:52:41|1.06112
21:52:42|1.06112
21:52:43|1.06112
21:52:44|1.06112
21:52:46|1.06112
21:52:46|1.06112
21:52:47|1.06382
21:52:49|1.06382
21:52:50|1.06382
21:52:51|1.06382
21:52:53|1.06382
21:52:53|1.06382
21:52:55|1.06271
21:52:57|1.06271
21:52:57|1.06271
21:52:58|1.06271
21:53:00|1.06271
21:53:00|1.06152
21:53:02|1.06152
21:53:02|1.06152
21:53:03|1.06458
21:53:04|1.06787
21:53:05|1.06787
21:53:07|1.06486
21:53:08|1.06675
21:53:09|1.06774
21:53:09|1.068
21:53:11|1.0683
21:53:13|1.06638
21:53:13|1.06934
21:53:15|1.07
21:53:15|1.07
21:53:16|1.07
21:53:17|1.07
21:53:19|1.07097
21:53:19|1.07015
21:53:21|1.07015
21:53:21|1.07015
21:53:23|1.07175
21:53:23|1.07175
21:53:24|1.07175
21:53:26|1.075
21:53:26|1.07309
21:53:28|1.07309
21:53:28|1.07343
21:53:29|1.075
21:53:30|1.075
21:53:31|1.075
21:53:33|1.07205
21:53:33|1.07205
21:53:34|1.07205
21:53:35|1.07003
21:53:36|1.07003
21:53:38|1.07003
21:53:39|1.07003
21:53:39|1.07311
21:53:40|1.07311
21:53:42|1.07311
21:53:42|1.07311
21:53:43|1.07311
21:53:45|1.07485
21:53:45|1.07291
21:53:46|1.07291
21:53:48|1.07291
21:53:48|1.07291
21:53:50|1.07291
21:53:51|1.07387
21:53:52|1.07387
21:53:53|1.07416
21:53:54|1.07416
21:53:55|1.075
21:53:57|1.07624
21:53:57|1.07799
21:53:58|1.07799
21:54:00|1.07586
21:54:00|1.07584
21:54:02|1.07584
21:54:02|1.07584
21:54:03|1.07584
21:54:05|1.07584
21:54:05|1.0746
21:54:06|1.0746
21:54:08|1.0746
21:54:09|1.0746
21:54:10|1.0746
21:54:11|1.0746
21:54:12|1.07505
21:54:13|1.07844
21:54:14|1.07844
21:54:15|1.07832
21:54:16|1.07875
21:54:17|1.07875
21:54:18|1.07875
21:54:19|1.07879
21:54:20|1.07839
21:54:21|1.079
21:54:22|1.07909
21:54:23|1.07909
21:54:24|1.07909
21:54:25|1.07924
21:54:26|1.07928
21:54:27|1.07928
21:54:28|1.07928
21:54:29|1.07928
21:54:30|1.07928
21:54:31|1.08
21:54:32|1.08022
21:54:33|1.08022
21:54:34|1.08022
21:54:35|1.08022
21:54:36|1.08022
21:54:37|1.08022
21:54:38|1.08022
21:54:39|1.08253
21:54:40|1.08253
21:54:41|1.08253
21:54:42|1.08253
21:54:43|1.08253
21:54:44|1.08253
21:54:45|1.08329
21:54:46|1.08699
21:54:47|1.08699
21:54:48|1.08365
21:54:49|1.08365
21:54:50|1.08427
21:54:52|1.08427
21:54:53|1.08692
21:54:54|1.08699
21:54:55|1.08699
21:54:56|1.08699
21:54:58|1.087
21:54:59|1.087
21:55:00|1.08713
21:55:01|1.08713
21:55:02|1.08892
21:55:03|1.08892
21:55:05|1.08892
21:55:06|1.08737
21:55:06|1.08737
21:55:07|1.08733
21:55:08|1.08733
21:55:09|1.08471
21:55:10|1.088
21:55:11|1.08766
21:55:12|1.08766
21:55:14|1.08766
21:55:14|1.08999
21:55:16|1.08651
21:55:16|1.08651
21:55:18|1.08651
21:55:18|1.08243
21:55:19|1.08243
21:55:21|1.074
21:55:21|1.07082
21:55:23|1.07618
21:55:23|1.08657
21:55:24|1.07293
21:55:25|1.07293
21:55:26|1.07293
21:55:27|1.08109
21:55:29|1.08115
21:55:29|1.08168
21:55:30|1.08168
21:55:32|1.08168
21:55:32|1.08168
21:55:33|1.08168
21:55:34|1.08168
21:55:35|1.08168
21:55:36|1.0813
21:55:37|1.08357
21:55:38|1.08357
21:55:39|1.08242
21:55:40|1.08242
21:55:41|1.08242
21:55:43|1.08242
21:55:43|1.08242
21:55:44|1.07985
21:55:45|1.07985
21:55:47|1.07985
21:55:47|1.07985
21:55:49|1.07985
21:55:50|1.07985
21:55:50|1.07953
21:55:51|1.07953
21:55:52|1.07949
21:55:54|1.07949
21:55:54|1.07949
21:55:56|1.07949
21:55:58|1.07728
21:55:59|1.07728
21:56:00|1.07724
21:56:00|1.07724
21:56:02|1.07724
21:56:02|1.07724
21:56:03|1.07724
21:56:04|1.08182
21:56:06|1.08182
21:56:07|1.08182
21:56:08|1.08182
21:56:09|1.08182
21:56:11|1.08355
21:56:12|1.08355
21:56:13|1.08286
21:56:14|1.08286
21:56:15|1.08286
21:56:16|1.08771
21:56:17|1.08287
21:56:18|1.08287
21:56:19|1.08506
21:56:20|1.08506
21:56:22|1.08506
21:56:22|1.08506
21:56:24|1.08246
21:56:24|1.08246
21:56:25|1.08246
21:56:26|1.08246
21:56:28|1.08246
21:56:28|1.08246
21:56:30|1.08211
21:56:30|1.08022
21:56:31|1.08022
21:56:32|1.08022
21:56:34|1.08022
21:56:34|1.08022
21:56:35|1.08022
21:56:36|1.08022
21:56:38|1.08177
21:56:38|1.08169
21:56:39|1.08169
21:56:41|1.08169
21:56:42|1.08065
21:56:43|1.08065
21:56:45|1.08065
21:56:45|1.08065
21:56:46|1.08
21:56:47|1.07939
21:56:49|1.08281
21:56:49|1.07605
21:56:50|1.07605
21:56:51|1.07605
21:56:53|1.07605
21:56:55|1.07605
21:56:56|1.07758
21:56:56|1.07758
21:56:58|1.07758
21:56:59|1.07758
21:57:00|1.07758
21:57:00|1.07758
21:57:02|1.07874
21:57:03|1.07878
21:57:05|1.07878
21:57:05|1.07878
21:57:06|1.07878
21:57:07|1.07878
21:57:09|1.07905
21:57:09|1.07905
21:57:10|1.07912
21:57:11|1.07912
21:57:13|1.07912
21:57:14|1.07912
21:57:14|1.07912
21:57:15|1.07912
21:57:17|1.07912
21:57:18|1.07912
21:57:18|1.07912
21:57:20|1.07912
21:57:20|1.07912
21:57:21|1.0779
21:57:22|1.07789
21:57:23|1.07789
21:57:24|1.07789
21:57:26|1.07789
21:57:26|1.07789
21:57:27|1.07789
21:57:29|1.07964
21:57:29|1.07964
21:57:30|1.07964
21:57:31|1.07964
21:57:32|1.07964
21:57:34|1.07964
21:57:34|1.07641
21:57:35|1.07641
21:57:36|1.07649
21:57:37|1.07626
21:57:38|1.07626
21:57:39|1.07626
21:57:41|1.07534
21:57:42|1.07534
21:57:43|1.07534
21:57:44|1.07534
21:57:45|1.07534
21:57:46|1.07534
21:57:47|1.07576
21:57:48|1.07199
21:57:49|1.07163
21:57:50|1.07163
21:57:51|1.07163
21:57:52|1.07
21:57:53|1.0625
21:57:55|1.05912
21:57:55|1.06155
21:57:56|1.06789
21:57:57|1.06789
21:57:59|1.06789
21:58:00|1.06143
21:58:01|1.06213
21:58:02|1.07513
21:58:03|1.07513
21:58:04|1.06494
21:58:04|1.06494
21:58:06|1.06494
21:58:07|1.06494
21:58:09|1.0657
21:58:10|1.0657
21:58:11|1.06793
21:58:11|1.06793
21:58:13|1.06793
21:58:13|1.06609
21:58:14|1.06609
21:58:16|1.06609
21:58:17|1.06609
21:58:17|1.06609
21:58:19|1.07027
21:58:20|1.06897
21:58:21|1.06897
21:58:21|1.0749
21:58:23|1.0749
21:58:24|1.0749
21:58:24|1.0749
21:58:26|1.0749
21:58:26|1.0749
21:58:28|1.07567
21:58:29|1.08141
21:58:30|1.08141
21:58:30|1.08141
21:58:32|1.08141
21:58:33|1.079
21:58:33|1.08142
21:58:35|1.08142
21:58:36|1.08142
21:58:37|1.08142
21:58:37|1.07891
21:58:39|1.07891
21:58:40|1.07962
21:58:41|1.07965
21:58:42|1.07965
21:58:43|1.07965
21:58:44|1.07965
21:58:45|1.07965
21:58:46|1.07768
21:58:47|1.07768
21:58:48|1.07768
21:58:49|1.07768
21:58:50|1.07768
21:58:51|1.07768
21:58:52|1.07795
21:58:53|1.07795
21:58:54|1.07795
21:58:56|1.07795
21:58:56|1.07795
21:58:57|1.08143
21:58:59|1.08109
21:59:01|1.08109
21:59:01|1.08109
21:59:03|1.08109
21:59:03|1.08235
21:59:04|1.08235
21:59:06|1.08203
21:59:07|1.08203
21:59:07|1.08479
21:59:09|1.08479
21:59:10|1.08479
21:59:10|1.08199
21:59:12|1.08199
21:59:13|1.08467
21:59:14|1.08467
21:59:15|1.08467
21:59:15|1.08467
21:59:17|1.08467
21:59:17|1.08404
21:59:18|1.08404
21:59:19|1.08404
21:59:20|1.08404
21:59:21|1.08404
21:59:23|1.08404
21:59:23|1.08404
21:59:24|1.08001
21:59:26|1.08001
21:59:27|1.08001
21:59:27|1.08001
21:59:28|1.08
21:59:29|1.07939
21:59:31|1.07639
21:59:32|1.07639
21:59:33|1.07639
21:59:34|1.07639
21:59:35|1.07639
21:59:36|1.07639
21:59:37|1.07639
21:59:38|1.07651
21:59:39|1.07651
21:59:40|1.07651
21:59:41|1.07651
21:59:42|1.08181
21:59:43|1.0818
21:59:44|1.0818
21:59:46|1.0818
21:59:47|1.0818
21:59:47|1.0818
21:59:48|1.0818
21:59:50|1.0818
21:59:51|1.0818
21:59:52|1.07668
21:59:53|1.07668
21:59:54|1.07668
21:59:55|1.07668
21:59:57|1.07649
21:59:58|1.07652
21:59:59|1.07652
21:59:59|1.07652
22:00:01|1.07652
22:00:02|1.07652
22:00:03|1.08479
22:00:04|1.0843
22:00:05|1.0843
22:00:06|1.0843
22:00:07|1.0843
22:00:08|1.0843
22:00:08|1.0843
22:00:09|1.08455
22:00:10|1.08459
22:00:11|1.08459
22:00:12|1.08459
22:00:13|1.08459
22:00:15|1.08459
22:00:15|1.08459
22:00:17|1.08459
22:00:17|1.08459
22:00:18|1.08459
22:00:20|1.08459
22:00:21|1.08459
22:00:22|1.08459
22:00:22|1.08495
22:00:24|1.08495
22:00:24|1.08495
22:00:26|1.08743
22:00:26|1.08743
22:00:27|1.08743
22:00:28|1.08461
22:00:30|1.08461
22:00:31|1.08461
22:00:31|1.08461
22:00:32|1.08461
22:00:33|1.08461
22:00:35|1.08496
22:00:36|1.0842
22:00:36|1.0842
22:00:38|1.0842
22:00:39|1.0842
22:00:40|1.0842
22:00:41|1.08395
22:00:42|1.08395
22:00:43|1.08496
22:00:44|1.08496
22:00:45|1.08496
22:00:46|1.08723
22:00:47|1.08723
22:00:48|1.08459
22:00:49|1.08459
22:00:50|1.08459
22:00:51|1.08459
22:00:52|1.08714
22:00:53|1.08714
22:00:54|1.08714
22:00:55|1.08463
22:00:56|1.08459
22:00:58|1.08459
22:00:59|1.08459
22:01:00|1.08459
22:01:01|1.08385
22:01:02|1.08757
22:01:03|1.08757
22:01:04|1.09199
22:01:05|1.08919
22:01:06|1.08919
22:01:07|1.08439
22:01:09|1.08435
22:01:09|1.08435
22:01:10|1.08435
22:01:12|1.08435
22:01:12|1.08435
22:01:14|1.08324
22:01:15|1.08324
22:01:16|1.08324
22:01:17|1.08324
22:01:18|1.08324
22:01:19|1.08324
22:01:20|1.08324
22:01:20|1.08324
22:01:21|1.08433
22:01:23|1.08433
22:01:24|1.08433
22:01:24|1.08235
22:01:26|1.08235
22:01:27|1.08308
22:01:28|1.08308
22:01:29|1.08312
22:01:29|1.08312
22:01:31|1.08312
22:01:31|1.08312
22:01:33|1.08312
22:01:34|1.07975
22:01:36|1.07975
22:01:36|1.07975
22:01:37|1.07789
22:01:39|1.07789
22:01:39|1.07612
22:01:40|1.07612
22:01:42|1.07612
22:01:42|1.07612
22:01:44|1.07612
22:01:44|1.07612
22:01:46|1.07612
22:01:47|1.07612
22:01:48|1.07612
22:01:48|1.07627
22:01:50|1.07627
22:01:51|1.07627
22:01:51|1.07627
22:01:52|1.07631
22:01:54|1.07631
22:01:55|1.07631
22:01:55|1.07631
22:01:56|1.07631
22:01:57|1.07631
22:01:59|1.07631
22:02:01|1.07631
22:02:02|1.07609
22:02:03|1.07609
22:02:04|1.07609
22:02:04|1.07609
22:02:05|1.07609
22:02:06|1.07348
22:02:08|1.07348
22:02:08|1.07643
22:02:09|1.07237
22:02:10|1.07235
22:02:12|1.07235
22:02:12|1.07
22:02:14|1.07
22:02:15|1.0683
22:02:16|1.0683
22:02:17|1.0683
22:02:17|1.0683
22:02:19|1.06568
22:02:20|1.06568
22:02:21|1.06568
22:02:22|1.06568
22:02:22|1.06922
22:02:23|1.06922
22:02:25|1.06627
22:02:26|1.06627
22:02:26|1.06297
22:02:27|1.06297
22:02:29|1.06297
22:02:30|1.06815
22:02:31|1.06815
22:02:32|1.06815
22:02:32|1.06374
22:02:33|1.06374
22:02:34|1.06374
22:02:36|1.06316
22:02:37|1.06316
22:02:38|1.06316
22:02:39|1.0646
22:02:40|1.0646
22:02:40|1.0646
22:02:42|1.06227
22:02:43|1.06227
22:02:44|1.06227
22:02:45|1.06227
22:02:46|1.06141
22:02:47|1.06141
22:02:48|1.06141
22:02:48|1.06141
22:02:50|1.05898
22:02:51|1.05898
22:02:51|1.06047
22:02:52|1.06044
22:02:53|1.06044
22:02:55|1.05649
22:02:56|1.05649
22:02:57|1.05649
22:02:58|1.05587
22:02:58|1.0556
22:03:00|1.0556
22:03:01|1.0556
22:03:02|1.0556
22:03:04|1.0556
22:03:04|1.05051
22:03:06|1.0512
22:03:07|1.0512
22:03:08|1.0512
22:03:09|1.0512
22:03:10|1.0512
22:03:11|1.0512
22:03:12|1.05493
22:03:13|1.05493
22:03:14|1.05497
22:03:15|1.05497
22:03:16|1.05903
22:03:17|1.0578
22:03:18|1.05732
22:03:19|1.05732
22:03:20|1.05732
22:03:21|1.05732
22:03:23|1.06478
22:03:23|1.05011
22:03:24|1.05632
22:03:26|1.05025
22:03:27|1.05025
22:03:27|1.05025
22:03:29|1.05025
22:03:29|1.05025
22:03:30|1.05025
22:03:32|1.05384
22:03:33|1.05384
22:03:34|1.05384
22:03:34|1.05384
22:03:36|1.05384
22:03:37|1.05384
22:03:37|1.05351
22:03:38|1.05351
22:03:39|1.05351
22:03:41|1.05351
22:03:42|1.05351
22:03:43|1.05351
22:03:43|1.05813
22:03:44|1.05813
22:03:46|1.05813
22:03:46|1.05813
22:03:48|1.05337
22:03:48|1.05337
22:03:50|1.05337
22:03:50|1.05502
22:03:51|1.05502
22:03:52|1.06008
22:03:53|1.06008
22:03:54|1.06008
22:03:56|1.06008
22:03:56|1.05682
22:03:57|1.05682
22:03:58|1.05682
22:04:00|1.05682
22:04:01|1.05482
22:04:02|1.05482
22:04:03|1.05756
22:04:05|1.05999
22:04:06|1.06157
22:04:08|1.06157
22:04:08|1.06157
22:04:09|1.0643
22:04:11|1.06429
22:04:11|1.0643
22:04:12|1.06535
22:04:14|1.06535
22:04:14|1.06535
22:04:15|1.06409
22:04:16|1.06409
22:04:17|1.06714
22:04:18|1.06714
22:04:20|1.06714
22:04:20|1.06759
22:04:21|1.0673
22:04:23|1.07009
22:04:23|1.07009
22:04:25|1.07009
22:04:25|1.06656
22:04:26|1.06656
22:04:28|1.06656
22:04:29|1.06656
22:04:29|1.06787
22:04:31|1.06787
22:04:32|1.06759
22:04:32|1.06759
22:04:34|1.06759
22:04:34|1.06823
22:04:35|1.06896
22:04:36|1.06896
22:04:38|1.06896
22:04:38|1.06896
22:04:39|1.06896
22:04:40|1.06896
22:04:41|1.06896
22:04:43|1.0689
22:04:43|1.0689
22:04:44|1.0689
22:04:46|1.0689
22:04:46|1.0689
22:04:47|1.06849
22:04:49|1.06849
22:04:49|1.06849
22:04:50|1.06849
22:04:52|1.06849
22:04:52|1.06849
22:04:54|1.06849
22:04:54|1.06884
22:04:56|1.06884
22:04:57|1.06884
22:04:58|1.06884
22:04:58|1.06884
22:05:00|1.06884
22:05:02|1.06951
22:05:02|1.06951
22:05:04|1.06948
22:05:05|1.07073
22:05:06|1.07073
22:05:07|1.07073
22:05:08|1.07073
22:05:09|1.07073
22:05:10|1.06868
22:05:11|1.066
22:05:11|1.066
22:05:13|1.06296
22:05:14|1.06065
22:05:15|1.06065
22:05:16|1.06494
22:05:17|1.06494
22:05:18|1.06494
22:05:19|1.06494
22:05:20|1.06494
22:05:21|1.06123
22:05:22|1.06123
22:05:23|1.05852
22:05:24|1.05852
22:05:25|1.06366
22:05:26|1.06366
22:05:27|1.05635
22:05:28|1.05635
22:05:29|1.05635
22:05:30|1.05635
22:05:31|1.05632
22:05:32|1.055
22:05:33|1.05595
22:05:34|1.05595
22:05:35|1.05595
22:05:36|1.05856
22:05:37|1.055
22:05:38|1.055
22:05:39|1.055
22:05:40|1.055
22:05:41|1.055
22:05:42|1.055
22:05:43|1.055
22:05:44|1.055
22:05:45|1.055
22:05:46|1.0583
22:05:47|1.0583
22:05:48|1.05974
22:05:49|1.05974
22:05:50|1.06161
22:05:51|1.06161
22:05:52|1.06161
22:05:53|1.06198
22:05:54|1.06198
22:05:55|1.06194
22:05:56|1.06194
22:05:57|1.06194
22:05:58|1.06194
22:05:59|1.05737
22:06:00|1.05737
22:06:01|1.05737
22:06:02|1.05737
22:06:03|1.05737
22:06:04|1.05737
22:06:05|1.05903
22:06:06|1.05903
22:06:07|1.05903
22:06:08|1.05903
22:06:09|1.05903
22:06:10|1.05903
22:06:12|1.05903
22:06:13|1.05903
22:06:13|1.06164
22:06:14|1.06164
22:06:15|1.06164
22:06:17|1.06164
22:06:18|1.06164
22:06:18|1.06164
22:06:19|1.06348
22:06:20|1.06348
22:06:22|1.06348
22:06:22|1.06348
22:06:24|1.06348
22:06:25|1.06348
22:06:26|1.06423
22:06:27|1.06464
22:06:28|1.06449
22:06:29|1.06449
22:06:30|1.06449
22:06:31|1.06449
22:06:32|1.06157
22:06:33|1.06157
22:06:34|1.06157
22:06:35|1.06157
22:06:36|1.06157
22:06:37|1.06157
22:06:38|1.06284
22:06:39|1.06284
22:06:40|1.06232
22:06:41|1.06232
22:06:42|1.06232
22:06:43|1.06232
22:06:44|1.06232
22:06:45|1.06386
22:06:46|1.06386
22:06:47|1.06386
22:06:48|1.06386
22:06:49|1.06386
22:06:50|1.06386
22:06:51|1.06386
22:06:52|1.06314
22:06:53|1.06314
22:06:54|1.06158
22:06:55|1.06158
22:06:56|1.06158
22:06:57|1.06158
22:06:58|1.06386
22:06:59|1.06386
22:07:00|1.06386
22:07:02|1.06386
22:07:03|1.06386
22:07:03|1.06386
22:07:04|1.06423
22:07:05|1.06423
22:07:07|1.06419
22:07:08|1.06419
22:07:09|1.06419
22:07:10|1.06419
22:07:11|1.06419
22:07:11|1.06419
22:07:12|1.06675
22:07:14|1.06675
22:07:15|1.06675
22:07:15|1.06675
22:07:17|1.06675
22:07:18|1.06675
22:07:19|1.06404
22:07:20|1.06404
22:07:21|1.06404
22:07:22|1.06404
22:07:22|1.06404
22:07:24|1.06727
22:07:25|1.06727
22:07:26|1.06727
22:07:27|1.06727
22:07:28|1.06727
22:07:29|1.06727
22:07:30|1.0683
22:07:31|1.0683
22:07:32|1.0683
22:07:33|1.0683
22:07:34|1.0683
22:07:35|1.0683
22:07:36|1.06861
22:07:37|1.06861
22:07:38|1.06861
22:07:39|1.06786
22:07:40|1.06786
22:07:41|1.06786
22:07:42|1.06786
22:07:43|1.06786
22:07:44|1.06985
22:07:45|1.06985
22:07:47|1.06985
22:07:47|1.06985
22:07:48|1.06985
22:07:50|1.06985
22:07:50|1.06985
22:07:51|1.06985
22:07:52|1.06966
22:07:53|1.06966
22:07:54|1.06966
22:07:55|1.06854
22:07:56|1.06854
22:07:57|1.06854
22:07:58|1.06854
22:07:59|1.06854
22:08:00|1.06854
22:08:01|1.06854
22:08:02|1.06854
22:08:04|1.0709
22:08:06|1.0709
22:08:06|1.0709
22:08:08|1.0709
22:08:09|1.06982
22:08:10|1.06982
22:08:10|1.06982
22:08:12|1.06982
22:08:12|1.06982
22:08:14|1.06982
22:08:15|1.06982
22:08:16|1.06982
22:08:17|1.06983
22:08:18|1.06983
22:08:19|1.06983
22:08:20|1.06982
22:08:21|1.06982
22:08:22|1.06979
22:08:23|1.06979
22:08:24|1.06979
22:08:25|1.06979
22:08:26|1.06979
22:08:28|1.06979
22:08:28|1.06518
22:08:29|1.06518
22:08:30|1.06518
22:08:32|1.06518
22:08:32|1.06518
22:08:34|1.06518
22:08:34|1.06
22:08:35|1.06
22:08:36|1.06
22:08:38|1.06
22:08:39|1.06
22:08:39|1.06
22:08:40|1.06
22:08:42|1.06083
22:08:43|1.06083
22:08:43|1.06083
22:08:44|1.06083
22:08:46|1.06083
22:08:46|1.06083
22:08:48|1.06674
22:08:49|1.06674
22:08:49|1.06674
22:08:50|1.06674
22:08:51|1.06674
22:08:52|1.06674
22:08:53|1.06674
22:08:54|1.06342
22:08:55|1.06342
22:08:56|1.06342
22:08:57|1.06342
22:08:58|1.06342
22:09:00|1.06749
22:09:00|1.06749
22:09:02|1.06749
22:09:03|1.06749
22:09:03|1.06749
22:09:05|1.06749
22:09:07|1.06749
22:09:08|1.06729
22:09:08|1.06729
22:09:09|1.06729
22:09:10|1.06729
22:09:11|1.06729
22:09:13|1.06729
22:09:14|1.06729
22:09:16|1.06729
22:09:17|1.06545
22:09:18|1.06545
22:09:18|1.06545
22:09:20|1.06545
22:09:20|1.06659
22:09:22|1.06659
22:09:23|1.06659
22:09:23|1.06659
22:09:25|1.06659
22:09:25|1.06659
22:09:26|1.06737
22:09:28|1.06737
22:09:29|1.06737
22:09:30|1.06737
22:09:31|1.06737
22:09:32|1.06737
22:09:33|1.06549
22:09:34|1.06549
22:09:35|1.06549
22:09:36|1.06549
22:09:37|1.0664
22:09:38|1.0664
22:09:39|1.06642
22:09:40|1.06642
22:09:41|1.06642
22:09:42|1.06642
22:09:43|1.06642
22:09:44|1.06642
22:09:45|1.06642
22:09:46|1.0673
22:09:47|1.06728
22:09:48|1.06809
22:09:49|1.06809
22:09:51|1.06809
22:09:52|1.06809
22:09:53|1.06916
22:09:54|1.07094
22:09:54|1.07094
22:09:55|1.07094
22:09:57|1.07094
22:09:58|1.07094
22:09:59|1.07094
22:10:00|1.07141
22:10:01|1.07141
22:10:02|1.07141
22:10:02|1.07364
22:10:04|1.07364
22:10:05|1.07364
22:10:07|1.07185
22:10:08|1.07185
22:10:08|1.07185
22:10:10|1.07185
22:10:10|1.07185
22:10:12|1.07185
22:10:13|1.07491
22:10:13|1.07493
22:10:14|1.07493
22:10:16|1.07493
22:10:17|1.07493
22:10:18|1.07493
22:10:19|1.07581
22:10:20|1.07581
22:10:20|1.07581
22:10:22|1.07581
22:10:23|1.07581
22:10:24|1.07581
22:10:24|1.07763
22:10:25|1.07763
22:10:27|1.07763
22:10:28|1.07763
22:10:29|1.07763
22:10:30|1.07389
22:10:30|1.07389
22:10:32|1.07652
22:10:33|1.07652
22:10:34|1.07652
22:10:35|1.07652
22:10:36|1.07652
22:10:37|1.07652
22:10:38|1.07652
22:10:39|1.07412
22:10:40|1.07412
22:10:41|1.07412
22:10:42|1.07412
22:10:43|1.07412
22:10:44|1.07412
22:10:45|1.07853
22:10:46|1.07607
22:10:47|1.07607
22:10:48|1.07607
22:10:49|1.07607
22:10:50|1.07616
22:10:51|1.07616
22:10:52|1.07669
22:10:53|1.07669
22:10:54|1.07669
22:10:55|1.07669
22:10:56|1.07669
22:10:57|1.07669
22:10:58|1.0767
22:10:59|1.0767
22:11:00|1.0767
22:11:01|1.0767
22:11:02|1.0767
22:11:03|1.0767
22:11:04|1.0767
22:11:05|1.0767
22:11:06|1.0767
22:11:07|1.07406
22:11:08|1.07406
22:11:10|1.07406
22:11:10|1.07406
22:11:11|1.07608
22:11:13|1.07608
22:11:13|1.07608
22:11:15|1.07608
22:11:16|1.07608
22:11:17|1.07608
22:11:18|1.07602
22:11:19|1.07602
22:11:20|1.07602
22:11:21|1.07602
22:11:22|1.07602
22:11:23|1.07186
22:11:24|1.07186
22:11:25|1.07186
22:11:26|1.06892
22:11:27|1.06892
22:11:28|1.06892
22:11:29|1.06892
22:11:30|1.06892
22:11:31|1.06892
22:11:32|1.06892
22:11:33|1.06892
22:11:34|1.06892
22:11:35|1.06579
22:11:36|1.06579
22:11:37|1.06532
22:11:38|1.06378
22:11:39|1.06877
22:11:40|1.06877
22:11:41|1.06877
22:11:42|1.06877
22:11:43|1.06877
22:11:44|1.06513
22:11:45|1.06513
22:11:46|1.06513
22:11:47|1.06513
22:11:48|1.06513
22:11:49|1.06513
22:11:50|1.06877
22:11:51|1.06877
22:11:52|1.06877
22:11:53|1.06877
22:11:54|1.06877
22:11:55|1.06877
22:11:56|1.06877
22:11:58|1.06877
22:11:58|1.06947
22:11:59|1.0695
22:12:00|1.0695
22:12:01|1.0695
22:12:03|1.0661
22:12:03|1.06764
22:12:05|1.06947
22:12:06|1.06947
22:12:06|1.06947
22:12:09|1.06947
22:12:09|1.06947
22:12:11|1.06623
22:12:11|1.06623
22:12:13|1.06623
22:12:14|1.06623
22:12:15|1.06623
22:12:16|1.06623
22:12:17|1.06623
22:12:18|1.06623
22:12:19|1.06623
22:12:19|1.06623
22:12:21|1.06623
22:12:22|1.06623
22:12:23|1.06623
22:12:24|1.06623
22:12:24|1.06441
22:12:25|1.06441
22:12:26|1.06441
22:12:28|1.06441
22:12:29|1.06441
22:12:30|1.06441
22:12:31|1.0644
22:12:32|1.0644
22:12:33|1.0644
22:12:34|1.0644
22:12:35|1.06765
22:12:36|1.06471
22:12:37|1.06471
22:12:38|1.06471
22:12:39|1.06471
22:12:40|1.06471
22:12:41|1.06471
22:12:42|1.06503
22:12:43|1.06503
22:12:44|1.06503
22:12:45|1.06503
22:12:46|1.06503
22:12:48|1.06503
22:12:48|1.06503
22:12:50|1.06503
22:12:51|1.06448
22:12:51|1.06448
22:12:53|1.06448
22:12:54|1.06448
22:12:55|1.06448
22:12:55|1.06578
22:12:57|1.06578
22:12:58|1.06578
22:12:58|1.06101
22:13:00|1.06101
22:13:01|1.06101
22:13:02|1.06653
22:13:03|1.06653
22:13:04|1.06653
22:13:05|1.06653
22:13:06|1.06653
22:13:07|1.06653
22:13:08|1.06217
22:13:10|1.06217
22:13:10|1.06217
22:13:11|1.06217
22:13:12|1.06217
22:13:14|1.06217
22:13:15|1.0645
22:13:15|1.0645
22:13:17|1.0645
22:13:17|1.0645
22:13:18|1.0645
22:13:20|1.0645
22:13:21|1.0645
22:13:22|1.06476
22:13:22|1.06476
22:13:24|1.06476
22:13:25|1.06476
22:13:26|1.06476
22:13:27|1.06476
22:13:28|1.06476
22:13:29|1.0609
22:13:30|1.0609
22:13:31|1.0609
22:13:31|1.0609
22:13:32|1.0609
22:13:34|1.06176
22:13:35|1.06176
22:13:36|1.06245
22:13:37|1.06245
22:13:38|1.06245
22:13:39|1.06245
22:13:40|1.06245
22:13:41|1.06245
22:13:42|1.06245
22:13:43|1.06319
22:13:44|1.06319
22:13:45|1.06319
22:13:46|1.06319
22:13:47|1.06319
22:13:48|1.06319
22:13:49|1.0615
22:13:50|1.0615
22:13:51|1.0615
22:13:52|1.0615
22:13:53|1.0615
22:13:54|1.0663
22:13:55|1.0663
22:13:56|1.0663
22:13:57|1.0663
22:13:58|1.0663
22:13:59|1.0663
22:14:00|1.0663
22:14:01|1.06175
22:14:03|1.06175
22:14:03|1.06175
22:14:04|1.06175
22:14:06|1.06175
22:14:06|1.06133
22:14:07|1.06133
22:14:09|1.06133
22:14:10|1.06133
22:14:12|1.06141
22:14:12|1.06141
22:14:14|1.06141
22:14:14|1.06141
22:14:16|1.06141
22:14:17|1.06137
22:14:17|1.06137
22:14:19|1.06137
22:14:20|1.06137
22:14:21|1.06195
22:14:22|1.06195
22:14:22|1.06195
22:14:23|1.06195
22:14:24|1.06195
22:14:25|1.06195
22:14:26|1.06191
22:14:28|1.06492
22:14:28|1.06492
22:14:29|1.06492
22:14:31|1.0613
22:14:32|1.0613
22:14:33|1.06186
22:14:34|1.06186
22:14:35|1.06186
22:14:36|1.06186
22:14:37|1.06186
22:14:38|1.06186
22:14:38|1.06186
22:14:40|1.06054
22:14:40|1.06054
22:14:41|1.06054
22:14:43|1.06054
22:14:43|1.06054
22:14:45|1.06013
22:14:46|1.06013
22:14:46|1.06367
22:14:47|1.06367
22:14:49|1.06367
22:14:50|1.06367
22:14:51|1.06367
22:14:52|1.06367
22:14:52|1.06367
22:14:54|1.06367
22:14:54|1.06367
22:14:56|1.06367
22:14:57|1.06367
22:14:58|1.06367
22:14:59|1.06367
22:14:59|1.06367
22:15:01|1.06228
22:15:02|1.06228
22:15:03|1.06228
22:15:04|1.06228
22:15:05|1.06228
22:15:06|1.06228
22:15:07|1.06228
22:15:08|1.06228
22:15:09|1.06228
22:15:10|1.06228
22:15:11|1.06228
22:15:12|1.06228
22:15:13|1.06132
22:15:14|1.06132
22:15:15|1.06132
22:15:16|1.06132
22:15:17|1.06132
22:15:18|1.06132
22:15:19|1.06122
22:15:20|1.06122
22:15:21|1.06122
22:15:22|1.06122
22:15:23|1.06122
22:15:24|1.06161
22:15:25|1.06164
22:15:26|1.06164
22:15:28|1.06164
22:15:29|1.06164
22:15:29|1.06164
22:15:30|1.06164
22:15:31|1.06164
22:15:32|1.06202
22:15:34|1.06202
22:15:35|1.06202
22:15:36|1.06202
22:15:37|1.0645
22:15:37|1.0645
22:15:39|1.0645
22:15:40|1.0645
22:15:41|1.0645
22:15:42|1.0645
22:15:43|1.06207
22:15:44|1.06207
22:15:45|1.06207
22:15:46|1.06207
22:15:47|1.06207
22:15:48|1.06207
22:15:49|1.06307
22:15:50|1.06307
22:15:51|1.06307
22:15:52|1.06307
22:15:53|1.06307
22:15:54|1.06307
22:15:55|1.06307
22:15:56|1.06132
22:15:57|1.06132
22:15:58|1.06132
22:15:59|1.06132
22:16:00|1.06132
22:16:01|1.06132
22:16:02|1.06223
22:16:03|1.06223
22:16:04|1.06223
22:16:05|1.06223
22:16:06|1.06223
22:16:07|1.06223
22:16:08|1.06237
22:16:09|1.06237
22:16:10|1.06237
22:16:11|1.06237
22:16:13|1.06237
22:16:14|1.06237
22:16:15|1.06237
22:16:16|1.06237
22:16:18|1.06237
22:16:19|1.06237
22:16:20|1.06237
22:16:21|1.06237
22:16:22|1.06237
22:16:22|1.06311
22:16:24|1.06311
22:16:25|1.06311
22:16:26|1.06311
22:16:27|1.06311
22:16:28|1.06311
22:16:29|1.06311
22:16:30|1.06311
22:16:31|1.06311
22:16:32|1.06311
22:16:33|1.06311
22:16:34|1.06311
22:16:35|1.06311
22:16:36|1.06311
22:16:37|1.06321
22:16:38|1.06321
22:16:39|1.06321
22:16:40|1.06321
22:16:41|1.06321
22:16:42|1.06321
22:16:43|1.06321
22:16:44|1.06321
22:16:45|1.06417
22:16:46|1.06678
22:16:47|1.06678
22:16:48|1.06678
22:16:49|1.06678
22:16:50|1.06724
22:16:51|1.06757
22:16:52|1.06757
22:16:53|1.06757
22:16:54|1.06757
22:16:55|1.06757
22:16:56|1.06757
22:16:58|1.06983
22:16:58|1.06983
22:16:59|1.06983
22:17:01|1.06979
22:17:01|1.06979
22:17:02|1.06979
22:17:03|1.06979
22:17:04|1.06869
22:17:06|1.06869
22:17:06|1.06869
22:17:07|1.06869
22:17:08|1.06869
22:17:10|1.06869
22:17:10|1.06869
22:17:11|1.07074
22:17:13|1.07074
22:17:15|1.07074
22:17:16|1.07074
22:17:17|1.06978
22:17:17|1.06978
22:17:19|1.06978
22:17:20|1.06978
22:17:22|1.06978
22:17:23|1.06978
22:17:24|1.07087
22:17:24|1.07087
22:17:25|1.07087
22:17:26|1.07199
22:17:27|1.07199
22:17:29|1.07199
22:17:30|1.07318
22:17:30|1.07318
22:17:32|1.07322
22:17:32|1.07322
22:17:33|1.07322
22:17:34|1.07322
22:17:35|1.07322
22:17:36|1.07274
22:17:38|1.07274
22:17:39|1.07274
22:17:40|1.07274
22:17:41|1.07274
22:17:42|1.07352
22:17:43|1.07352
22:17:44|1.07352
22:17:45|1.07352
22:17:46|1.07352
22:17:47|1.07352
22:17:48|1.07353
22:17:49|1.07353
22:17:50|1.07353
22:17:51|1.07353
22:17:52|1.07353
22:17:53|1.07353
22:17:54|1.07353
22:17:55|1.07382
22:17:56|1.07382
22:17:58|1.07386
22:17:58|1.07386
22:17:59|1.07386
22:18:01|1.07386
22:18:02|1.07425
22:18:03|1.07425
22:18:04|1.07425
22:18:04|1.072
22:18:05|1.072
22:18:06|1.072
22:18:07|1.072
22:18:08|1.07001
22:18:09|1.07001
22:18:10|1.07
22:18:11|1.07
22:18:13|1.07
22:18:14|1.07
22:18:15|1.07
22:18:16|1.07128
22:18:17|1.07128
22:18:18|1.07128
22:18:19|1.07128
22:18:20|1.07128
22:18:21|1.07128
22:18:23|1.07418
22:18:23|1.07422
22:18:25|1.07422
22:18:26|1.07422
22:18:26|1.07422
22:18:27|1.07422
22:18:28|1.07422
22:18:29|1.07127
22:18:31|1.07127
22:18:31|1.07427
22:18:33|1.07427
22:18:34|1.0723
22:18:35|1.0723
22:18:36|1.0723
22:18:36|1.0723
22:18:38|1.0723
22:18:38|1.0723
22:18:39|1.0723
22:18:41|1.0723
22:18:41|1.0723
22:18:43|1.07465
22:18:44|1.07465
22:18:45|1.07465
22:18:46|1.07465
22:18:47|1.07378
22:18:48|1.07378
22:18:49|1.07378
22:18:50|1.07378
22:18:51|1.07378
22:18:52|1.07378
22:18:53|1.07378
22:18:54|1.07378
22:18:55|1.07507
22:18:56|1.07507
22:18:57|1.07507
22:18:58|1.07507
22:18:59|1.07507
22:19:00|1.07513
22:19:01|1.07513
22:19:02|1.07513
22:19:03|1.07509
22:19:04|1.07509
22:19:05|1.07509
22:19:06|1.07509
22:19:07|1.07535
22:19:08|1.07535
22:19:09|1.07535
22:19:11|1.07535
22:19:12|1.07535
22:19:13|1.07535
22:19:13|1.07535
22:19:14|1.07535
22:19:16|1.07517
22:19:17|1.07517
22:19:18|1.07517
22:19:19|1.07533
22:19:20|1.07533
22:19:21|1.07533
22:19:22|1.07533
22:19:23|1.07533
22:19:24|1.07533
22:19:25|1.07533
22:19:26|1.07533
22:19:27|1.07533
22:19:28|1.07525
22:19:29|1.07525
22:19:30|1.07525
22:19:31|1.07525
22:19:32|1.07525
22:19:33|1.07498
22:19:34|1.07498
22:19:35|1.07498
22:19:36|1.07498
22:19:37|1.07498
22:19:38|1.07498
22:19:39|1.07305
22:19:40|1.07305
22:19:41|1.07305
22:19:42|1.07305
22:19:43|1.07305
22:19:44|1.07305
22:19:45|1.07305
22:19:46|1.07311
22:19:47|1.07311
22:19:48|1.07311
22:19:50|1.07311
22:19:50|1.07311
22:19:51|1.07311
22:19:53|1.07311
22:19:53|1.07311
22:19:54|1.07348
22:19:55|1.07348
22:19:56|1.07348
22:19:58|1.07348
22:19:58|1.07348
22:19:59|1.07348
22:20:00|1.0727
22:20:01|1.0727
22:20:02|1.0727
22:20:03|1.0727
22:20:05|1.0727
22:20:06|1.0727
22:20:06|1.0727
22:20:07|1.0727
22:20:08|1.0709
22:20:10|1.0709
22:20:10|1.0709
22:20:12|1.0709
22:20:12|1.0709
22:20:14|1.0709
22:20:15|1.0709
22:20:15|1.0709
22:20:17|1.06878
22:20:19|1.06987
22:20:20|1.06987
22:20:22|1.06987
22:20:22|1.06987
22:20:24|1.068
22:20:25|1.068
22:20:26|1.068
22:20:27|1.06569
22:20:29|1.06569
22:20:29|1.06569
22:20:30|1.06569
22:20:31|1.06569
22:20:32|1.06569
22:20:33|1.06904
22:20:34|1.06904
22:20:35|1.06904
22:20:36|1.06904
22:20:37|1.06904
22:20:38|1.06904
22:20:39|1.06904
22:20:40|1.06904
22:20:42|1.06941
22:20:42|1.06941
22:20:43|1.06941
22:20:44|1.06941
22:20:46|1.06941
22:20:47|1.06941
22:20:48|1.06922
22:20:48|1.06922
22:20:49|1.06922
22:20:51|1.06922
22:20:51|1.06904
22:20:52|1.06904
22:20:54|1.06904
22:20:54|1.06904
22:20:55|1.06904
22:20:56|1.06904
22:20:57|1.06904
22:20:58|1.07287
22:20:59|1.07287
22:21:00|1.07287
22:21:01|1.07287
22:21:02|1.07287
22:21:04|1.07287
22:21:05|1.07287
22:21:05|1.07287
22:21:06|1.0683
22:21:07|1.0683
22:21:08|1.0683
22:21:09|1.0683
22:21:10|1.0683
22:21:12|1.0683
22:21:13|1.0683
22:21:13|1.0683
22:21:15|1.0683
22:21:15|1.06805
22:21:17|1.06803
22:21:18|1.06803
22:21:19|1.06803
22:21:20|1.06803
22:21:21|1.06803
22:21:22|1.06803
22:21:23|1.06803
22:21:24|1.06803
22:21:25|1.06803
22:21:26|1.06803
22:21:28|1.06803
22:21:28|1.06803
22:21:29|1.06803
22:21:31|1.06753
22:21:31|1.06753
22:21:32|1.06753
22:21:34|1.06753
22:21:35|1.06753
22:21:36|1.06753
22:21:36|1.06836
22:21:37|1.06836
22:21:39|1.06836
22:21:40|1.06803
22:21:41|1.06803
22:21:41|1.06803
22:21:43|1.06979
22:21:43|1.06979
22:21:44|1.06979
22:21:46|1.06979
22:21:46|1.06979
22:21:47|1.06979
22:21:49|1.06979
22:21:50|1.07175
22:21:50|1.07175
22:21:52|1.07175
22:21:52|1.07175
22:21:53|1.07175
22:21:54|1.07175
22:21:55|1.07175
22:21:56|1.07175
22:21:58|1.07175
22:21:58|1.07175
22:21:59|1.07175
22:22:00|1.07175
22:22:01|1.07175
22:22:02|1.07175
22:22:03|1.06941
22:22:04|1.06941
22:22:05|1.06941
22:22:06|1.06941
22:22:07|1.06941
22:22:09|1.06941
22:22:09|1.06941
22:22:11|1.06941
22:22:11|1.06941
22:22:12|1.06941
22:22:14|1.06941
22:22:14|1.06966
22:22:16|1.06966
22:22:16|1.06956
22:22:17|1.06956
22:22:20|1.06956
22:22:21|1.06956
22:22:22|1.06956
22:22:23|1.06956
22:22:24|1.07085
22:22:24|1.07085
22:22:26|1.07085
22:22:27|1.07085
22:22:28|1.06978
22:22:29|1.06978
22:22:30|1.06978
22:22:31|1.06978
22:22:32|1.06978
22:22:33|1.06978
22:22:34|1.0701
22:22:35|1.0701
22:22:37|1.06959
22:22:38|1.06959
22:22:39|1.06959
22:22:39|1.06959
22:22:40|1.06959
22:22:42|1.06959
22:22:42|1.06959
22:22:43|1.06959
22:22:45|1.06959
22:22:46|1.06959
22:22:48|1.06959
22:22:48|1.07085
22:22:50|1.07085
22:22:50|1.07085
22:22:51|1.07085
22:22:53|1.07085
22:22:53|1.07085
22:22:54|1.07085
22:22:55|1.07085
22:22:56|1.07085
22:22:57|1.07085
22:22:58|1.07085
22:22:59|1.07177
22:23:00|1.07178
22:23:01|1.07178
22:23:03|1.07178
22:23:04|1.07178
22:23:04|1.07178
22:23:05|1.07178
22:23:06|1.07178
22:23:08|1.07178
22:23:08|1.07178
22:23:09|1.07178
22:23:10|1.07178
22:23:11|1.07178
22:23:12|1.07178
22:23:13|1.07178
22:23:14|1.07178
22:23:15|1.07178
22:23:16|1.07178
22:23:17|1.07178
22:23:19|1.07178
22:23:21|1.07178
22:23:21|1.07178
22:23:23|1.07178
22:23:23|1.07178
22:23:25|1.07178
22:23:26|1.07178
22:23:27|1.07178
22:23:28|1.07178
22:23:29|1.07178
22:23:30|1.07178
22:23:30|1.07178
22:23:31|1.07178
22:23:33|1.07178
22:23:33|1.07178
22:23:34|1.07178
22:23:36|1.07178
22:23:36|1.07178
22:23:37|1.06857
22:23:38|1.06857
22:23:39|1.06857
22:23:40|1.06857
22:23:42|1.06857
22:23:43|1.06857
22:23:44|1.06857
22:23:45|1.07115
22:23:45|1.07115
22:23:47|1.07115
22:23:47|1.07115
22:23:48|1.07115
22:23:49|1.07115
22:23:50|1.07367
22:23:51|1.07367
22:23:52|1.07367
22:23:53|1.07367
22:23:54|1.07367
22:23:56|1.07367
22:23:56|1.06967
22:23:58|1.06967
22:23:58|1.06967
22:24:00|1.06967
22:24:01|1.06967
22:24:02|1.06967
22:24:03|1.06967
22:24:03|1.06977
22:24:05|1.06977
22:24:06|1.06977
22:24:06|1.06977
22:24:08|1.06977
22:24:09|1.06977
22:24:10|1.06977
22:24:11|1.06968
22:24:12|1.06968
22:24:13|1.06968
22:24:13|1.06968
22:24:15|1.06968
22:24:15|1.06968
22:24:17|1.06968
22:24:18|1.06968
22:24:19|1.06968
22:24:20|1.06968
22:24:22|1.06968
22:24:23|1.06968
22:24:25|1.06981
22:24:25|1.06981
22:24:27|1.06981
22:24:27|1.06981
22:24:28|1.06981
22:24:30|1.06981
22:24:31|1.07037
22:24:32|1.07037
22:24:33|1.07037
22:24:34|1.07037
22:24:35|1.07037
22:24:36|1.07037
22:24:38|1.07037
22:24:38|1.06988
22:24:40|1.06988
22:24:41|1.06988
22:24:41|1.06988
22:24:43|1.06988
22:24:44|1.07237
22:24:45|1.07237
22:24:46|1.06916
22:24:46|1.06916
22:24:47|1.06916
22:24:49|1.06916
22:24:49|1.07237
22:24:50|1.07237
22:24:52|1.07237
22:24:52|1.07237
22:24:53|1.07237
22:24:54|1.07237
22:24:55|1.07237
22:24:56|1.07272
22:24:58|1.07272
22:24:59|1.0731
22:24:59|1.0731
22:25:00|1.0731
22:25:01|1.0731
22:25:03|1.07417
22:25:03|1.07417
22:25:04|1.07417
22:25:05|1.07417
22:25:06|1.07417
22:25:07|1.07417
22:25:08|1.07417
22:25:10|1.07191
22:25:10|1.07191
22:25:11|1.07191
22:25:12|1.07191
22:25:14|1.07191
22:25:14|1.07191
22:25:16|1.07191
22:25:16|1.07299
22:25:17|1.07299
22:25:18|1.07035
22:25:20|1.07035
22:25:22|1.07035
22:25:22|1.07119
22:25:24|1.07119
22:25:25|1.07119
22:25:25|1.07119
22:25:26|1.07119
22:25:28|1.07119
22:25:29|1.07119
22:25:29|1.07119
22:25:30|1.07122
22:25:31|1.07122
22:25:32|1.07122
22:25:34|1.07122
22:25:34|1.07122
22:25:35|1.07122
22:25:37|1.07122
22:25:37|1.07122
22:25:39|1.07122
22:25:39|1.07122
22:25:40|1.07122
22:25:42|1.07082
22:25:43|1.07082
22:25:43|1.07082
22:25:44|1.07082
22:25:46|1.07082
22:25:46|1.07082
22:25:47|1.07082
22:25:49|1.07082
22:25:49|1.07082
22:25:51|1.07082
22:25:51|1.07082
22:25:53|1.07082
22:25:54|1.07082
22:25:54|1.07082
22:25:55|1.07082
22:25:57|1.07082
22:25:57|1.07082
22:25:58|1.07082
22:25:59|1.07082
22:26:01|1.07082
22:26:01|1.07082
22:26:03|1.07111
22:26:05|1.07111
22:26:06|1.07111
22:26:06|1.07111
22:26:07|1.07417
22:26:09|1.07417
22:26:10|1.07417
22:26:10|1.07417
22:26:12|1.07417
22:26:13|1.07417
22:26:14|1.07241
22:26:14|1.07241
22:26:16|1.07241
22:26:17|1.07419
22:26:17|1.07419
22:26:18|1.07419
22:26:20|1.07419
22:26:20|1.07369
22:26:23|1.07369
22:26:23|1.07369
22:26:24|1.07369
22:26:25|1.07369
22:26:26|1.07486
22:26:28|1.07486
22:26:28|1.07486
22:26:30|1.07486
22:26:31|1.07486
22:26:32|1.07486
22:26:33|1.07486
22:26:33|1.07488
22:26:34|1.07488
22:26:35|1.07436
22:26:36|1.07436
22:26:37|1.07436
22:26:39|1.07436
22:26:39|1.07436
22:26:41|1.07436
22:26:41|1.07436
22:26:43|1.07532
22:26:43|1.07532
22:26:45|1.07532
22:26:45|1.07532
22:26:47|1.0754
22:26:47|1.0754
22:26:49|1.0754
22:26:49|1.0754
22:26:50|1.0754
22:26:51|1.0754
22:26:53|1.07645
22:26:53|1.07618
22:26:54|1.07618
22:26:55|1.07769
22:26:56|1.07875
22:26:58|1.07875
22:26:58|1.07875
22:27:00|1.07909
22:27:01|1.07909
22:27:01|1.08148
22:27:03|1.08462
22:27:04|1.08462
22:27:05|1.08462
22:27:06|1.08541
22:27:07|1.08334
22:27:08|1.08541
22:27:08|1.08541
22:27:10|1.08541
22:27:11|1.08541
22:27:11|1.086
22:27:13|1.086
22:27:14|1.086
22:27:15|1.08619
22:27:15|1.08619
22:27:17|1.08619
22:27:18|1.08619
22:27:19|1.08777
22:27:20|1.0865
22:27:21|1.0865
22:27:22|1.0865
22:27:24|1.0865
22:27:25|1.0867
22:27:26|1.08422
22:27:28|1.08422
22:27:30|1.08422
22:27:31|1.08422
22:27:31|1.08422
22:27:33|1.08182
22:27:34|1.08182
22:27:34|1.08182
22:27:35|1.08182
22:27:36|1.08182
22:27:37|1.08182
22:27:39|1.08368
22:27:39|1.08368
22:27:40|1.08368
22:27:41|1.08368
22:27:42|1.08368
22:27:43|1.08368
22:27:44|1.08368
22:27:45|1.08357
22:27:46|1.08357
22:27:48|1.08357
22:27:48|1.08613
22:27:49|1.08613
22:27:51|1.08613
22:27:52|1.08631
22:27:52|1.08631
22:27:53|1.08631
22:27:54|1.08631
22:27:56|1.08631
22:27:57|1.08631
22:27:58|1.08631
22:27:58|1.08631
22:27:59|1.08631
22:28:01|1.08631
22:28:01|1.08631
22:28:03|1.08631
22:28:03|1.08631
22:28:04|1.08631
22:28:05|1.08631
22:28:07|1.08724
22:28:08|1.08933
22:28:09|1.08933
22:28:09|1.09199
22:28:11|1.09001
22:28:12|1.09001
22:28:13|1.09001
22:28:14|1.092
22:28:15|1.09229
22:28:16|1.09229
22:28:16|1.09229
22:28:17|1.09185
22:28:19|1.09185
22:28:20|1.09185
22:28:21|1.09185
22:28:22|1.09251
22:28:22|1.09251
22:28:25|1.095
22:28:25|1.095
22:28:26|1.095
22:28:28|1.0952
22:28:30|1.0952
22:28:30|1.09367
22:28:31|1.09367
22:28:33|1.09467
22:28:33|1.09467
22:28:34|1.09467
22:28:36|1.09467
22:28:37|1.09347
22:28:37|1.09347
22:28:39|1.09335
22:28:39|1.09335
22:28:40|1.09335
22:28:42|1.09335
22:28:43|1.09335
22:28:44|1.09274
22:28:44|1.09274
22:28:45|1.09274
22:28:46|1.09274
22:28:47|1.09274
22:28:48|1.09274
22:28:50|1.09425
22:28:50|1.09425
22:28:51|1.09425
22:28:52|1.09425
22:28:53|1.09425
22:28:55|1.09425
22:28:56|1.09425
22:28:57|1.09425
22:28:58|1.09425
22:28:59|1.09425
22:29:00|1.09425
22:29:01|1.09425
22:29:02|1.09425
22:29:03|1.0979
22:29:04|1.09789
22:29:05|1.09789
22:29:06|1.09789
22:29:07|1.09789
22:29:08|1.09789
22:29:10|1.09802
22:29:10|1.09802
22:29:12|1.09802
22:29:12|1.09802
22:29:13|1.09802
22:29:14|1.09802
22:29:15|1.09867
22:29:16|1.09867
22:29:17|1.0934
22:29:18|1.1
22:29:20|1.08967
22:29:20|1.08967
22:29:21|1.0981
22:29:22|1.09971
22:29:23|1.09971
22:29:24|1.09774
22:29:25|1.09774
22:29:27|1.09774
22:29:27|1.09774
22:29:28|1.09774
22:29:29|1.09774
22:29:31|1.09864
22:29:32|1.09864
22:29:33|1.09864
22:29:34|1.09864
22:29:35|1.09864
22:29:36|1.09864
22:29:36|1.09625
22:29:38|1.09625
22:29:39|1.09625
22:29:40|1.09625
22:29:41|1.09625
22:29:42|1.09625
22:29:43|1.09981
22:29:44|1.09981
22:29:45|1.09981
22:29:46|1.09981
22:29:47|1.101
22:29:48|1.101
22:29:49|1.104
22:29:50|1.104
22:29:51|1.104
22:29:52|1.104
22:29:53|1.104
22:29:55|1.104
22:29:55|1.104
22:29:56|1.10277
22:29:57|1.10277
22:29:59|1.10276
22:30:00|1.10276
22:30:01|1.10276
22:30:02|1.10276
22:30:02|1.10386
22:30:03|1.10386
22:30:04|1.10386
22:30:05|1.1039
22:30:06|1.1039
22:30:07|1.1039
22:30:08|1.1039
22:30:09|1.0982
22:30:10|1.0982
22:30:11|1.0982
22:30:12|1.0982
22:30:13|1.0982
22:30:14|1.0982
22:30:15|1.0982
22:30:17|1.0982
22:30:17|1.10005
22:30:18|1.10005
22:30:19|1.10005
22:30:20|1.10005
22:30:21|1.10071
22:30:22|1.10182
22:30:24|1.10182
22:30:24|1.10182
22:30:26|1.10182
22:30:28|1.104
22:30:29|1.10667
22:30:29|1.10667
22:30:31|1.10667
22:30:31|1.10667
22:30:32|1.10713
22:30:34|1.10713
22:30:35|1.108
22:30:36|1.11
22:30:37|1.11
22:30:38|1.11
22:30:39|1.11
22:30:40|1.11
22:30:42|1.10996
22:30:42|1.11346
22:30:43|1.11346
22:30:44|1.10996
22:30:46|1.11212
22:30:47|1.11212
22:30:48|1.11131
22:30:49|1.11131
22:30:49|1.11131
22:30:51|1.11131
22:30:52|1.11131
22:30:53|1.11131
22:30:54|1.11306
22:30:54|1.11306
22:30:56|1.1131
22:30:57|1.1131
22:30:57|1.1131
22:30:59|1.1131
22:30:59|1.1131
22:31:00|1.11123
22:31:02|1.11123
22:31:03|1.11123
22:31:03|1.11123
22:31:05|1.11123
22:31:06|1.11123
22:31:07|1.11123
22:31:08|1.11259
22:31:09|1.11259
22:31:10|1.11259
22:31:11|1.11259
22:31:12|1.11259
22:31:13|1.11259
22:31:14|1.11041
22:31:15|1.11041
22:31:16|1.10777
22:31:17|1.10777
22:31:18|1.10777
22:31:19|1.10777
22:31:20|1.10777
22:31:21|1.10822
22:31:22|1.10822
22:31:23|1.10822
22:31:24|1.10822
22:31:25|1.10822
22:31:26|1.10822
22:31:28|1.11258
22:31:28|1.11258
22:31:30|1.11258
22:31:32|1.11258
22:31:33|1.11399
22:31:34|1.11399
22:31:35|1.11399
22:31:36|1.11399
22:31:37|1.11399
22:31:38|1.11399
22:31:38|1.11399
22:31:40|1.11266
22:31:42|1.11266
22:31:43|1.11266
22:31:43|1.11266
22:31:44|1.11266
22:31:46|1.11318
22:31:47|1.11318
22:31:48|1.11322
22:31:48|1.11322
22:31:50|1.11322
22:31:50|1.11322
22:31:52|1.11322
22:31:52|1.11322
22:31:53|1.11322
22:31:55|1.11322
22:31:55|1.11411
22:31:56|1.11411
22:31:57|1.11177
22:31:59|1.11177
22:32:00|1.11411
22:32:00|1.11411
22:32:01|1.11411
22:32:02|1.11411
22:32:03|1.11222
22:32:05|1.11218
22:32:06|1.11218
22:32:07|1.11218
22:32:08|1.11218
22:32:09|1.11218
22:32:10|1.11128
22:32:11|1.11128
22:32:12|1.11128
22:32:13|1.11128
22:32:14|1.11128
22:32:15|1.11128
22:32:16|1.11158
22:32:17|1.11222
22:32:18|1.11222
22:32:20|1.11222
22:32:20|1.11222
22:32:21|1.11222
22:32:22|1.11222
22:32:23|1.11222
22:32:24|1.11156
22:32:25|1.11156
22:32:26|1.11156
22:32:27|1.11156
22:32:29|1.11156
22:32:30|1.11156
22:32:31|1.11135
22:32:32|1.11135
22:32:34|1.11135
22:32:34|1.11135
22:32:36|1.11135
22:32:37|1.11135
22:32:38|1.11135
22:32:39|1.11147
22:32:39|1.11147
22:32:40|1.1108
22:32:41|1.1108
22:32:42|1.1108
22:32:43|1.1108
22:32:44|1.1108
22:32:46|1.1108
22:32:46|1.1108
22:32:48|1.1108
22:32:48|1.1108
22:32:50|1.11148
22:32:50|1.11148
22:32:51|1.11148
22:32:52|1.11148
22:32:54|1.11
22:32:55|1.11122
22:32:56|1.11122
22:32:57|1.11122
22:32:57|1.11122
22:32:59|1.11122
22:32:59|1.11122
22:33:00|1.10779
22:33:02|1.10779
22:33:03|1.10779
22:33:04|1.10779
22:33:04|1.10779
22:33:05|1.10779
22:33:07|1.10779
22:33:08|1.10779
22:33:09|1.10779
22:33:09|1.10779
22:33:11|1.10779
22:33:12|1.10779
22:33:13|1.10779
22:33:13|1.10928
22:33:15|1.10928
22:33:15|1.10928
22:33:16|1.10928
22:33:18|1.10928
22:33:19|1.10928
22:33:20|1.10928
22:33:21|1.10928
22:33:22|1.10928
22:33:22|1.10928
22:33:23|1.10928
22:33:24|1.10928
22:33:25|1.11039
22:33:26|1.11039
22:33:27|1.11039
22:33:28|1.11039
22:33:30|1.11039
22:33:31|1.11039
22:33:33|1.11039
22:33:33|1.11039
22:33:34|1.11039
22:33:35|1.11003
22:33:36|1.11003
22:33:38|1.11003
22:33:39|1.11003
22:33:39|1.11003
22:33:41|1.11003
22:33:42|1.11038
22:33:42|1.11038
22:33:44|1.11038
22:33:45|1.11038
22:33:46|1.11038
22:33:47|1.11038
22:33:48|1.11076
22:33:49|1.11076
22:33:49|1.1108
22:33:50|1.1108
22:33:52|1.1108
22:33:53|1.1108
22:33:54|1.11015
22:33:54|1.11011
22:33:56|1.11011
22:33:57|1.11011
22:33:57|1.11011
22:33:59|1.11011
22:34:00|1.10995
22:34:01|1.10995
22:34:02|1.10995
22:34:03|1.10995
22:34:03|1.10995
22:34:05|1.10995
22:34:06|1.10995
22:34:06|1.10995
22:34:07|1.11096
22:34:09|1.11096
22:34:09|1.11412
22:34:11|1.11412
22:34:12|1.11412
22:34:12|1.11611
22:34:13|1.11611
22:34:14|1.11611
22:34:15|1.12
22:34:17|1.12
22:34:17|1.12
22:34:19|1.12
22:34:20|1.11772
22:34:21|1.11772
22:34:21|1.11924
22:34:23|1.11924
22:34:23|1.11924
22:34:24|1.11924
22:34:26|1.11966
22:34:27|1.11966
22:34:27|1.11966
22:34:28|1.11966
22:34:31|1.11966
22:34:32|1.12068
22:34:34|1.1203
22:34:35|1.1203
22:34:36|1.1203
22:34:36|1.1203
22:34:38|1.12351
22:34:39|1.125
22:34:40|1.125
22:34:41|1.125
22:34:42|1.12496
22:34:43|1.12803
22:34:44|1.12803
22:34:45|1.12623
22:34:46|1.12623
22:34:47|1.12623
22:34:49|1.12623
22:34:49|1.12623
22:34:50|1.12623
22:34:51|1.12623
22:34:53|1.12794
22:34:53|1.12794
22:34:54|1.1279
22:34:55|1.1279
22:34:56|1.1279
22:34:57|1.129
22:34:59|1.129
22:34:59|1.13702
22:35:00|1.13451
22:35:02|1.13451
22:35:02|1.13451
22:35:03|1.13451
22:35:04|1.13451
22:35:05|1.1314
22:35:06|1.1314
22:35:07|1.1314
22:35:09|1.1314
22:35:10|1.1314
22:35:10|1.1314
22:35:11|1.1331
22:35:12|1.1331
22:35:14|1.1331
22:35:14|1.1331
22:35:15|1.1331
22:35:16|1.1331
22:35:17|1.1331
22:35:18|1.13427
22:35:20|1.13264
22:35:20|1.13264
22:35:21|1.13264
22:35:22|1.13264
22:35:24|1.13264
22:35:24|1.13264
22:35:25|1.13309
22:35:26|1.13309
22:35:27|1.13309
22:35:29|1.13309
22:35:30|1.13309
22:35:31|1.13309
22:35:32|1.13703
22:35:33|1.13703
22:35:34|1.13703
22:35:35|1.14
22:35:35|1.14
22:35:36|1.14
22:35:38|1.13664
22:35:39|1.13849
22:35:40|1.13849
22:35:40|1.13849
22:35:41|1.13849
22:35:42|1.13849
22:35:44|1.13849
22:35:45|1.13981
22:35:46|1.13981
22:35:47|1.13981
22:35:48|1.13981
22:35:49|1.13981
22:35:50|1.13981
22:35:51|1.13981
22:35:52|1.13981
22:35:53|1.13981
22:35:54|1.13981
22:35:55|1.13981
22:35:56|1.13807
22:35:57|1.13807
22:35:58|1.14004
22:35:59|1.14004
22:36:00|1.14004
22:36:01|1.14004
22:36:03|1.13846
22:36:03|1.13846
22:36:05|1.13846
22:36:05|1.13846
22:36:07|1.13846
22:36:08|1.13846
22:36:09|1.13577
22:36:09|1.13819
22:36:11|1.13819
22:36:12|1.13819
22:36:12|1.13819
22:36:13|1.13819
22:36:15|1.137
22:36:16|1.137
22:36:17|1.137
22:36:18|1.137
22:36:19|1.137
22:36:20|1.135
22:36:21|1.13244
22:36:22|1.13244
22:36:23|1.13244
22:36:24|1.13244
22:36:25|1.13244
22:36:26|1.13205
22:36:27|1.13205
22:36:28|1.13181
22:36:29|1.13181
22:36:30|1.13181
22:36:31|1.13181
22:36:33|1.12836
22:36:33|1.12836
22:36:35|1.12625
22:36:36|1.12625
22:36:37|1.12625
22:36:38|1.14289
22:36:39|1.14289
22:36:39|1.14289
22:36:41|1.13805
22:36:42|1.14074
22:36:43|1.14074
22:36:44|1.13602
22:36:45|1.13602
22:36:45|1.13602
22:36:47|1.13535
22:36:48|1.13535
22:36:49|1.13535
22:36:50|1.13535
22:36:51|1.13535
22:36:52|1.13535
22:36:53|1.13944
22:36:54|1.13944
22:36:55|1.13944
22:36:56|1.13944
22:36:57|1.13944
22:36:58|1.13944
22:36:59|1.13944
22:37:00|1.13944
22:37:02|1.1398
22:37:02|1.13805
22:37:03|1.13805
22:37:04|1.13958
22:37:05|1.13958
22:37:07|1.13958
22:37:07|1.14625
22:37:08|1.14625
22:37:09|1.14625
22:37:10|1.14625
22:37:11|1.147
22:37:12|1.147
22:37:14|1.14609
22:37:15|1.14823
22:37:15|1.14823
22:37:16|1.14823
22:37:18|1.14823
22:37:19|1.14823
22:37:19|1.14847
22:37:20|1.14847
22:37:21|1.14847
22:37:22|1.14847
22:37:24|1.14847
22:37:24|1.14847
22:37:25|1.14654
22:37:27|1.14654
22:37:27|1.14836
22:37:28|1.14836
22:37:29|1.14836
22:37:30|1.14569
22:37:31|1.14569
22:37:32|1.14569
22:37:34|1.14569
22:37:36|1.14569
22:37:37|1.14569
22:37:38|1.14569
22:37:39|1.14791
22:37:40|1.14791
22:37:41|1.14564
22:37:42|1.14564
22:37:43|1.14564
22:37:44|1.14564
22:37:45|1.14756
22:37:46|1.14756
22:37:47|1.14756
22:37:48|1.14756
22:37:50|1.16
22:37:50|1.16213
22:37:52|1.16056
22:37:53|1.16056
22:37:53|1.16056
22:37:54|1.16056
22:37:55|1.16056
22:37:56|1.16056
22:37:57|1.16547
22:37:58|1.16547
22:38:00|1.16547
22:38:01|1.1655
22:38:02|1.1655
22:38:03|1.1655
22:38:03|1.17367
22:38:04|1.17625
22:38:05|1.18201
22:38:07|1.18201
22:38:07|1.18201
22:38:09|1.18201
22:38:09|1.18201
22:38:10|1.1798
22:38:11|1.17841
22:38:13|1.17674
22:38:14|1.17674
22:38:14|1.17674
22:38:16|1.17674
22:38:16|1.17674
22:38:17|1.1773
22:38:19|1.1773
22:38:20|1.1773
22:38:21|1.1773
22:38:22|1.1773
22:38:23|1.1773
22:38:24|1.1804
22:38:25|1.1804
22:38:26|1.18201
22:38:27|1.18124
22:38:28|1.18124
22:38:29|1.18124
22:38:30|1.18124
22:38:31|1.17
22:38:32|1.16649
22:38:33|1.16263
22:38:35|1.15735
22:38:36|1.15059
22:38:37|1.16125
22:38:38|1.16125
22:38:39|1.19
22:38:40|1.19
22:38:41|1.19
22:38:42|1.1933
22:38:43|1.19141
22:38:44|1.19518
22:38:45|1.19794
22:38:46|1.19794
22:38:47|1.19457
22:38:48|1.19318
22:38:49|1.19115
22:38:50|1.19115
22:38:52|1.1877
22:38:53|1.19708
22:38:53|1.19708
22:38:54|1.19708
22:38:56|1.18885
22:38:56|1.18885
22:38:57|1.18885
22:38:58|1.18567
22:38:59|1.18567
22:39:00|1.18567
22:39:01|1.18567
22:39:02|1.18989
22:39:04|1.18989
22:39:05|1.18318
22:39:06|1.18318
22:39:07|1.18169
22:39:07|1.18169
22:39:09|1.18169
22:39:10|1.18665
22:39:10|1.19059
22:39:12|1.19059
22:39:13|1.19059
22:39:14|1.19059
22:39:14|1.19122
22:39:16|1.19118
22:39:16|1.18376
22:39:18|1.18163
22:39:19|1.18163
22:39:19|1.18163
22:39:20|1.18163
22:39:22|1.18357
22:39:22|1.18357
22:39:24|1.18357
22:39:25|1.1882
22:39:26|1.1882
22:39:27|1.1882
22:39:28|1.18307
22:39:29|1.18307
22:39:30|1.18307
22:39:30|1.18307
22:39:32|1.18307
22:39:32|1.18307
22:39:33|1.18307
22:39:34|1.18436
22:39:37|1.18965
22:39:38|1.18332
22:39:39|1.18332
22:39:40|1.18332
22:39:42|1.18166
22:39:42|1.18166
22:39:44|1.18166
22:39:45|1.18166
22:39:45|1.18166
22:39:47|1.18166
22:39:48|1.18337
22:39:49|1.18413
22:39:50|1.18413
22:39:51|1.18413
22:39:52|1.18413
22:39:53|1.18413
22:39:54|1.18413
22:39:55|1.18548
22:39:56|1.18548
22:39:57|1.18548
22:39:59|1.18548
22:40:00|1.18548
22:40:01|1.18548
22:40:01|1.18171
22:40:02|1.18171
22:40:03|1.18034
22:40:05|1.17873
22:40:06|1.17442
22:40:06|1.16549
22:40:07|1.16386
22:40:08|1.16386
22:40:09|1.16822
22:40:10|1.16822
22:40:11|1.16215
22:40:12|1.16215
22:40:14|1.16773
22:40:14|1.16773
22:40:15|1.16773
22:40:17|1.16773
22:40:18|1.16773
22:40:18|1.16773
22:40:20|1.16787
22:40:20|1.16787
22:40:21|1.16787
22:40:23|1.16787
22:40:23|1.16787
22:40:25|1.16787
22:40:26|1.16787
22:40:27|1.16996
22:40:28|1.16996
22:40:29|1.16996
22:40:29|1.16996
22:40:31|1.16996
22:40:31|1.17132
22:40:33|1.18012
22:40:34|1.18012
22:40:35|1.17092
22:40:37|1.17092
22:40:38|1.17092
22:40:39|1.16234
22:40:40|1.16234
22:40:41|1.16835
22:40:42|1.16835
22:40:43|1.17142
22:40:44|1.17155
22:40:45|1.17041
22:40:46|1.17041
22:40:47|1.1745
22:40:48|1.1745
22:40:49|1.1745
22:40:50|1.1745
22:40:51|1.1745
22:40:52|1.16815
22:40:54|1.16815
22:40:54|1.16815
22:40:55|1.16815
22:40:56|1.16815
22:40:58|1.16815
22:40:59|1.16815
22:40:59|1.17143
22:41:00|1.17143
22:41:02|1.17141
22:41:03|1.17141
22:41:04|1.17141
22:41:04|1.16276
22:41:06|1.16276
22:41:07|1.16276
22:41:08|1.16276
22:41:09|1.16276
22:41:10|1.16276
22:41:11|1.16179
22:41:12|1.1623
22:41:13|1.1623
22:41:14|1.1623
22:41:15|1.1623
22:41:16|1.162
22:41:17|1.162
22:41:18|1.16
22:41:19|1.16
22:41:20|1.16
22:41:21|1.16
22:41:22|1.16777
22:41:23|1.16777
22:41:24|1.16777
22:41:25|1.16043
22:41:26|1.16043
22:41:27|1.16043
22:41:28|1.16043
22:41:29|1.16043
22:41:30|1.16043
22:41:31|1.16206
22:41:32|1.168
22:41:33|1.168
22:41:34|1.168
22:41:35|1.168
22:41:36|1.168
22:41:38|1.17128
22:41:39|1.17128
22:41:40|1.17176
22:41:42|1.17176
22:41:43|1.17176
22:41:44|1.17292
22:41:45|1.17288
22:41:46|1.17288
22:41:47|1.17288
22:41:49|1.17288
22:41:49|1.16861
22:41:50|1.16861
22:41:51|1.16861
22:41:52|1.16861
22:41:53|1.16861
22:41:54|1.16861
22:41:56|1.16861
22:41:56|1.16966
22:41:57|1.16962
22:41:58|1.16962
22:42:00|1.16962
22:42:01|1.16962
22:42:02|1.16962
22:42:03|1.17041
22:42:04|1.175
22:42:05|1.18006
22:42:06|1.18006
22:42:07|1.18006
22:42:08|1.17367
22:42:09|1.17714
22:42:11|1.17123
22:42:11|1.17123
22:42:12|1.17123
22:42:13|1.17123
22:42:14|1.17123
22:42:15|1.17123
22:42:16|1.17123
22:42:18|1.17903
22:42:18|1.18013
22:42:19|1.18165
22:42:20|1.18165
22:42:21|1.17883
22:42:22|1.17883
22:42:23|1.18165
22:42:24|1.18165
22:42:26|1.18169
22:42:27|1.18169
22:42:27|1.18169
22:42:28|1.18169
22:42:30|1.18215
22:42:31|1.18213
22:42:31|1.18213
22:42:32|1.18213
22:42:34|1.18213
22:42:35|1.18213
22:42:35|1.18213
22:42:36|1.18264
22:42:37|1.1846
22:42:39|1.1846
22:42:40|1.1846
22:42:42|1.18213
22:42:43|1.17415
22:42:44|1.17415
22:42:45|1.17415
22:42:46|1.17415
22:42:46|1.17415
22:42:47|1.17415
22:42:49|1.17221
22:42:50|1.17221
22:42:52|1.17221
22:42:53|1.17221
22:42:53|1.17221
22:42:55|1.18091
22:42:56|1.18113
22:42:56|1.18113
22:42:57|1.18113
22:42:58|1.18113
22:43:00|1.18113
22:43:00|1.18113
22:43:01|1.17299
22:43:03|1.1759
22:43:04|1.1759
22:43:05|1.1759
22:43:06|1.1759
22:43:07|1.1759
22:43:08|1.16674
22:43:09|1.16493
22:43:10|1.16263
22:43:11|1.16263
22:43:12|1.16263
22:43:13|1.16263
22:43:14|1.16263
22:43:15|1.16263
22:43:16|1.16168
22:43:17|1.16168
22:43:18|1.16168
22:43:19|1.16168
22:43:20|1.16218
22:43:21|1.16778
22:43:22|1.16778
22:43:23|1.16778
22:43:25|1.16778
22:43:26|1.16364
22:43:26|1.16778
22:43:27|1.16778
22:43:28|1.16778
22:43:29|1.16778
22:43:31|1.16778
22:43:31|1.16778
22:43:32|1.16778
22:43:34|1.16589
22:43:34|1.16796
22:43:35|1.16796
22:43:36|1.16796
22:43:38|1.16796
22:43:39|1.16506
22:43:41|1.1651
22:43:42|1.1651
22:43:43|1.1651
22:43:44|1.1651
22:43:45|1.1651
22:43:46|1.16802
22:43:47|1.16802
22:43:48|1.16802
22:43:49|1.16802
22:43:50|1.16802
22:43:51|1.16802
22:43:52|1.16682
22:43:53|1.16682
22:43:55|1.16682
22:43:55|1.16682
22:43:57|1.16682
22:43:57|1.16682
22:43:59|1.16682
22:43:59|1.16682
22:44:00|1.16686
22:44:01|1.16686
22:44:03|1.16686
22:44:03|1.16686
22:44:04|1.16635
22:44:06|1.16635
22:44:07|1.16635
22:44:08|1.16626
22:44:08|1.16626
22:44:09|1.16626
22:44:10|1.16626
22:44:11|1.16626
22:44:12|1.16626
22:44:14|1.16626
22:44:15|1.16509
22:44:16|1.16509
22:44:17|1.16509
22:44:17|1.16441
22:44:18|1.16441
22:44:19|1.164
22:44:21|1.164
22:44:21|1.164
22:44:22|1.164
22:44:23|1.164
22:44:25|1.16321
22:44:25|1.16321
22:44:26|1.162
22:44:27|1.162
22:44:29|1.162
22:44:29|1.162
22:44:31|1.16144
22:44:31|1.16144
22:44:32|1.16144
22:44:34|1.16144
22:44:34|1.16144
22:44:35|1.16144
22:44:36|1.16139
22:44:38|1.16139
22:44:39|1.16139
22:44:40|1.16139
22:44:46|1.1565
22:44:47|1.1565
22:44:48|1.1565
22:44:49|1.1565
22:44:50|1.16476
22:44:51|1.16476
22:44:52|1.16476
22:44:52|1.16476
22:44:54|1.16476
22:44:56|1.16476
22:44:56|1.16476
22:44:57|1.16635
22:44:59|1.16505
22:44:59|1.16505
22:45:00|1.16505
22:45:02|1.16505
22:45:02|1.16505
22:45:04|1.16184
22:45:04|1.16184
22:45:05|1.16184
22:45:06|1.16184
22:45:07|1.16184
22:45:09|1.16184
22:45:09|1.16184
22:45:10|1.16062
22:45:12|1.16062
22:45:12|1.16062
22:45:13|1.1565
22:45:14|1.15554
22:45:15|1.15554
22:45:16|1.15302
22:45:17|1.15302
22:45:18|1.15302
22:45:19|1.15302
22:45:20|1.13377
22:45:21|1.13377
22:45:22|1.14356
22:45:24|1.13664
22:45:24|1.13377
22:45:25|1.13377
22:45:27|1.13432
22:45:27|1.13432
22:45:29|1.147
22:45:30|1.147
22:45:31|1.147
22:45:31|1.147
22:45:33|1.14645
22:45:34|1.14645
22:45:34|1.14426
22:45:35|1.13898
22:45:37|1.13898
22:45:38|1.13898
22:45:38|1.13898
22:45:40|1.13898
22:45:42|1.14182
22:45:43|1.14178
22:45:44|1.14178
22:45:45|1.14023
22:45:46|1.14023
22:45:47|1.14157
22:45:48|1.14157
22:45:49|1.14186
22:45:50|1.14208
22:45:51|1.14208
22:45:52|1.14208
22:45:53|1.14208
22:45:54|1.14208
22:45:55|1.14224
22:45:57|1.14224
22:45:57|1.14224
22:45:59|1.14224
22:45:59|1.14224
22:46:01|1.14253
22:46:02|1.14253
22:46:02|1.14726
22:46:04|1.14726
22:46:05|1.14726
22:46:06|1.14726
22:46:07|1.14726
22:46:08|1.14024
22:46:09|1.14024
22:46:10|1.14024
22:46:12|1.14024
22:46:12|1.14024
22:46:13|1.14024
22:46:15|1.14553
22:46:15|1.14553
22:46:16|1.14553
22:46:18|1.14553
22:46:18|1.14553
22:46:19|1.14553
22:46:20|1.14296
22:46:21|1.14296
22:46:22|1.14296
22:46:23|1.14296
22:46:24|1.14296
22:46:26|1.14296
22:46:27|1.14475
22:46:27|1.14475
22:46:29|1.14471
22:46:29|1.14471
22:46:30|1.14471
22:46:31|1.14471
22:46:32|1.14304
22:46:34|1.14716
22:46:34|1.14716
22:46:35|1.14716
22:46:37|1.14385
22:46:38|1.14385
22:46:39|1.14385
22:46:39|1.1461
22:46:40|1.14744
22:46:42|1.14654
22:46:43|1.14654
22:46:43|1.14654
22:46:44|1.14654
22:46:46|1.14778
22:46:47|1.15053
22:46:47|1.15053
22:46:48|1.15053
22:46:49|1.15053
22:46:51|1.15053
22:46:52|1.15053
22:46:52|1.15053
22:46:54|1.15017
22:46:54|1.15017
22:46:56|1.15017
22:46:57|1.15017
22:46:58|1.15017
22:46:59|1.1502
22:47:00|1.1502
22:47:01|1.1538
22:47:03|1.1538
22:47:04|1.1538
22:47:04|1.1538
22:47:05|1.1538
22:47:07|1.15512
22:47:08|1.15512
22:47:08|1.15508
22:47:10|1.15508
22:47:11|1.15508
22:47:11|1.15556
22:47:12|1.15556
22:47:13|1.15556
22:47:14|1.1556
22:47:16|1.1556
22:47:17|1.1556
22:47:18|1.1556
22:47:19|1.1556
22:47:20|1.15556
22:47:21|1.15557
22:47:22|1.15557
22:47:23|1.15557
22:47:24|1.15557
22:47:25|1.15563
22:47:26|1.15559
22:47:27|1.15559
22:47:28|1.15559
22:47:29|1.15559
22:47:30|1.15323
22:47:31|1.1506
22:47:32|1.1506
22:47:33|1.1506
22:47:34|1.1506
22:47:35|1.1506
22:47:36|1.1506
22:47:37|1.15059
22:47:38|1.14859
22:47:39|1.14771
22:47:40|1.14771
22:47:41|1.14023
22:47:42|1.14246
22:47:44|1.14886
22:47:45|1.14674
22:47:47|1.14674
22:47:47|1.14674
22:47:49|1.14674
22:47:49|1.14674
22:47:50|1.14674
22:47:51|1.14674
22:47:52|1.14883
22:47:53|1.14883
22:47:54|1.14883
22:47:56|1.14883
22:47:57|1.14403
22:47:57|1.14604
22:47:59|1.14604
22:48:00|1.14604
22:48:01|1.14604
22:48:02|1.14604
22:48:03|1.14604
22:48:04|1.14138
22:48:05|1.14138
22:48:06|1.14138
22:48:07|1.14138
22:48:08|1.14138
22:48:09|1.14138
22:48:10|1.14138
22:48:11|1.14451
22:48:12|1.14451
22:48:13|1.14451
22:48:14|1.14451
22:48:15|1.14451
22:48:16|1.14451
22:48:17|1.14451
22:48:18|1.147
22:48:19|1.147
22:48:20|1.147
22:48:21|1.147
22:48:22|1.147
22:48:23|1.147
22:48:24|1.1488
22:48:25|1.1488
22:48:26|1.1488
22:48:27|1.1488
22:48:28|1.1488
22:48:29|1.14101
22:48:30|1.1424
22:48:31|1.1424
22:48:32|1.14577
22:48:33|1.14577
22:48:34|1.14577
22:48:35|1.14577
22:48:37|1.14373
22:48:37|1.14373
22:48:38|1.14354
22:48:39|1.14354
22:48:41|1.14354
22:48:41|1.14354
22:48:42|1.14354
22:48:44|1.14426
22:48:44|1.14426
22:48:46|1.14422
22:48:48|1.14422
22:48:49|1.14422
22:48:50|1.14422
22:48:50|1.14422
22:48:52|1.14422
22:48:53|1.14422
22:48:53|1.14422
22:48:55|1.14422
22:48:56|1.14676
22:48:57|1.14337
22:48:58|1.14337
22:48:59|1.14337
22:49:00|1.14337
22:49:01|1.14337
22:49:02|1.1416
22:49:04|1.1416
22:49:04|1.1416
22:49:06|1.1416
22:49:06|1.1416
22:49:07|1.1416
22:49:08|1.1416
22:49:09|1.14217
22:49:10|1.14217
22:49:12|1.14217
22:49:12|1.14217
22:49:13|1.14217
22:49:14|1.14217
22:49:15|1.14217
22:49:17|1.14217
22:49:17|1.14352
22:49:18|1.14352
22:49:20|1.14352
22:49:20|1.14352
22:49:21|1.14352
22:49:22|1.14488
22:49:23|1.1489
22:49:24|1.1489
22:49:25|1.1489
22:49:26|1.1489
22:49:27|1.1489
22:49:28|1.15209
22:49:29|1.15209
22:49:30|1.15344
22:49:31|1.15345
22:49:32|1.15345
22:49:33|1.15345
22:49:34|1.15549
22:49:35|1.15565
22:49:36|1.15635
22:49:37|1.15653
22:49:38|1.15653
22:49:39|1.15653
22:49:41|1.15653
22:49:41|1.15653
22:49:42|1.15998
22:49:43|1.15776
22:49:45|1.15776
22:49:47|1.15774
22:49:47|1.15707
22:49:49|1.15707
22:49:49|1.15707
22:49:51|1.15707
22:49:53|1.15707
22:49:54|1.15707
22:49:54|1.15758
22:49:56|1.15758
22:49:57|1.16
22:49:58|1.16171
22:49:59|1.16171
22:50:00|1.16171
22:50:00|1.15947
22:50:01|1.15947
22:50:03|1.15947
22:50:04|1.15947
22:50:05|1.15947
22:50:06|1.15947
22:50:07|1.1576
22:50:08|1.1576
22:50:10|1.1576
22:50:11|1.1576
22:50:12|1.1576
22:50:12|1.1576
22:50:13|1.15164
22:50:14|1.15164
22:50:16|1.15352
22:50:17|1.14997
22:50:18|1.14997
22:50:19|1.14997
22:50:20|1.14997
22:50:21|1.14861
22:50:22|1.14861
22:50:23|1.14861
22:50:24|1.14861
22:50:25|1.14861
22:50:26|1.14861
22:50:27|1.14861
22:50:28|1.14861
22:50:29|1.14752
22:50:30|1.14752
22:50:31|1.14752
22:50:32|1.14752
22:50:33|1.14751
22:50:34|1.14751
22:50:35|1.14751
22:50:36|1.14751
22:50:37|1.14751
22:50:38|1.14751
22:50:39|1.14751
22:50:40|1.14751
22:50:41|1.14659
22:50:42|1.14659
22:50:43|1.14659
22:50:44|1.14659
22:50:45|1.14659
22:50:47|1.14997
22:50:48|1.14778
22:50:49|1.14778
22:50:49|1.14778
22:50:51|1.14778
22:50:52|1.14778
22:50:53|1.14778
22:50:55|1.14778
22:50:56|1.14865
22:50:57|1.14893
22:50:57|1.14893
22:50:58|1.14893
22:51:00|1.14889
22:51:01|1.14881
22:51:02|1.14881
22:51:03|1.14881
22:51:04|1.14881
22:51:05|1.14881
22:51:06|1.14881
22:51:07|1.14722
22:51:08|1.14722
22:51:09|1.14722
22:51:10|1.14722
22:51:11|1.14465
22:51:12|1.14465
22:51:13|1.14376
22:51:14|1.14376
22:51:15|1.14398
22:51:16|1.14398
22:51:17|1.14376
22:51:18|1.14375
22:51:19|1.14375
22:51:20|1.1436
22:51:21|1.1436
22:51:22|1.1436
22:51:23|1.1436
22:51:24|1.1436
22:51:25|1.1436
22:51:26|1.14356
22:51:27|1.14356
22:51:28|1.14356
22:51:29|1.14356
22:51:30|1.14356
22:51:31|1.14356
22:51:32|1.14437
22:51:33|1.14437
22:51:35|1.14437
22:51:35|1.14437
22:51:36|1.14437
22:51:37|1.14437
22:51:39|1.14397
22:51:40|1.14397
22:51:40|1.14397
22:51:41|1.14397
22:51:42|1.14397
22:51:44|1.14397
22:51:44|1.14397
22:51:45|1.14397
22:51:46|1.14398
22:51:48|1.14714
22:51:50|1.14714
22:51:51|1.14714
22:51:51|1.14714
22:51:52|1.14714
22:51:53|1.14415
22:51:55|1.14206
22:51:56|1.14206
22:51:56|1.14206
22:51:57|1.14206
22:51:58|1.14206
22:52:00|1.14206
22:52:00|1.14414
22:52:02|1.14414
22:52:02|1.14414
22:52:04|1.14414
22:52:04|1.14463
22:52:06|1.14463
22:52:08|1.14989
22:52:08|1.14851
22:52:09|1.14851
22:52:11|1.14851
22:52:11|1.14891
22:52:13|1.1489
22:52:13|1.1489
22:52:14|1.1489
22:52:15|1.14755
22:52:16|1.14755
22:52:18|1.14755
22:52:18|1.1481
22:52:19|1.14814
22:52:20|1.14814
22:52:21|1.14814
22:52:22|1.14814
22:52:24|1.14814
22:52:24|1.14858
22:52:25|1.14858
22:52:26|1.14854
22:52:27|1.14854
22:52:28|1.14854
22:52:29|1.14854
22:52:31|1.14527
22:52:32|1.14527
22:52:33|1.14527
22:52:34|1.14527
22:52:34|1.14575
22:52:35|1.14575
22:52:37|1.14721
22:52:37|1.14721
22:52:38|1.14721
22:52:39|1.14721
22:52:40|1.14721
22:52:42|1.1411
22:52:43|1.1411
22:52:43|1.1442
22:52:44|1.1442
22:52:45|1.1442
22:52:47|1.1442
22:52:48|1.14023
22:52:50|1.13965
22:52:51|1.13432
22:52:52|1.13432
22:52:53|1.13093
22:52:54|1.13093
22:52:54|1.12769
22:52:56|1.12769
22:52:57|1.12751
22:52:58|1.13034
22:52:58|1.13034
22:53:00|1.13034
22:53:02|1.1334
22:53:02|1.13371
22:53:03|1.13371
22:53:05|1.13502
22:53:05|1.13502
22:53:06|1.13502
22:53:07|1.13502
22:53:09|1.13502
22:53:09|1.13502
22:53:11|1.13596
22:53:11|1.13592
22:53:12|1.13659
22:53:13|1.13659
22:53:14|1.13659
22:53:15|1.13659
22:53:16|1.13597
22:53:18|1.13597
22:53:19|1.13597
22:53:19|1.13597
22:53:21|1.13597
22:53:22|1.13597
22:53:23|1.13683
22:53:24|1.13683
22:53:25|1.13964
22:53:26|1.13964
22:53:27|1.13964
22:53:28|1.13964
22:53:29|1.13964
22:53:30|1.13964
22:53:31|1.14192
22:53:32|1.144
22:53:33|1.144
22:53:34|1.144
22:53:35|1.144
22:53:36|1.14438
22:53:37|1.14438
22:53:38|1.14438
22:53:39|1.14438
22:53:40|1.14438
22:53:41|1.14438
22:53:42|1.1431
22:53:43|1.1431
22:53:44|1.1431
22:53:45|1.14535
22:53:46|1.14535
22:53:47|1.14535
22:53:48|1.14535
22:53:50|1.14535
22:53:52|1.14894
22:53:52|1.14894
22:53:53|1.14894
22:53:55|1.14894
22:53:56|1.14894
22:53:56|1.14574
22:53:57|1.144
22:53:58|1.14577
22:53:59|1.14577
22:54:01|1.14577
22:54:02|1.14394
22:54:03|1.14394
22:54:04|1.14394
22:54:04|1.14394
22:54:06|1.14394
22:54:06|1.14394
22:54:08|1.14083
22:54:10|1.14083
22:54:10|1.14083
22:54:12|1.14074
22:54:12|1.14
22:54:14|1.14
22:54:15|1.14
22:54:16|1.14029
22:54:16|1.14029
22:54:18|1.14029
22:54:18|1.14029
22:54:19|1.14029
22:54:21|1.14029
22:54:22|1.14029
22:54:23|1.14029
22:54:23|1.14093
22:54:25|1.14093
22:54:25|1.14093
22:54:26|1.14093
22:54:27|1.14093
22:54:29|1.14089
22:54:30|1.14089
22:54:30|1.14089
22:54:32|1.14089
22:54:33|1.13701
22:54:34|1.13701
22:54:35|1.13709
22:54:36|1.13709
22:54:37|1.13709
22:54:38|1.13709
22:54:39|1.13709
22:54:39|1.13709
22:54:41|1.14006
22:54:42|1.14006
22:54:43|1.14087
22:54:44|1.14087
22:54:45|1.14087
22:54:46|1.14087
22:54:47|1.14087
22:54:47|1.14087
22:54:48|1.14096
22:54:49|1.14096
22:54:52|1.14394
22:54:52|1.14394
22:54:53|1.14394
22:54:54|1.14394
22:54:56|1.14152
22:54:57|1.14307
22:54:57|1.14307
22:54:58|1.14307
22:55:00|1.14307
22:55:01|1.14307
22:55:01|1.14631
22:55:02|1.14631
22:55:04|1.14631
22:55:05|1.14631
22:55:06|1.14631
22:55:06|1.14318
22:55:08|1.14318
22:55:09|1.14318
22:55:10|1.14318
22:55:11|1.14318
22:55:12|1.14318
22:55:14|1.14318
22:55:14|1.14318
22:55:15|1.14318
22:55:17|1.14318
22:55:17|1.14318
22:55:19|1.14318
22:55:19|1.14318
22:55:21|1.14318
22:55:21|1.14235
22:55:22|1.14235
22:55:24|1.14235
22:55:24|1.14235
22:55:26|1.14235
22:55:26|1.14235
22:55:28|1.14172
22:55:28|1.14172
22:55:29|1.14172
22:55:30|1.14172
22:55:31|1.1403
22:55:33|1.1403
22:55:34|1.14511
22:55:35|1.14511
22:55:36|1.14511
22:55:37|1.14511
22:55:38|1.14511
22:55:39|1.14176
22:55:40|1.14176
22:55:41|1.14176
22:55:42|1.14176
22:55:43|1.14176
22:55:44|1.14176
22:55:45|1.14234
22:55:46|1.14234
22:55:47|1.14234
22:55:48|1.14234
22:55:49|1.14234
22:55:50|1.14234
22:55:52|1.14227
22:55:52|1.14227
22:55:54|1.14227
22:55:55|1.14227
22:55:56|1.14227
22:55:57|1.14227
22:55:58|1.14227
22:55:59|1.14227
22:56:00|1.14227
22:56:01|1.14141
22:56:01|1.14141
22:56:02|1.14141
22:56:04|1.14141
22:56:04|1.14145
22:56:06|1.14145
22:56:06|1.14145
22:56:08|1.14145
22:56:09|1.14145
22:56:10|1.14145
22:56:11|1.14088
22:56:12|1.14088
22:56:13|1.14088
22:56:14|1.14088
22:56:15|1.14088
22:56:16|1.14088
22:56:17|1.14088
22:56:18|1.14088
22:56:19|1.14088
22:56:20|1.14008
22:56:21|1.14008
22:56:22|1.14008
22:56:23|1.14008
22:56:24|1.14008
22:56:25|1.13998
22:56:26|1.13998
22:56:27|1.13998
22:56:28|1.13831
22:56:29|1.13831
22:56:30|1.13831
22:56:31|1.13632
22:56:32|1.13632
22:56:33|1.13623
22:56:34|1.13623
22:56:35|1.13623
22:56:36|1.13623
22:56:37|1.13623
22:56:38|1.13623
22:56:39|1.13623
22:56:40|1.13623
22:56:41|1.13623
22:56:42|1.13623
22:56:43|1.13751
22:56:44|1.13751
22:56:45|1.13755
22:56:46|1.13755
22:56:47|1.13755
22:56:48|1.13755
22:56:49|1.13654
22:56:50|1.13654
22:56:52|1.13654
22:56:53|1.13654
22:56:54|1.13654
22:56:55|1.13654
22:56:56|1.13654
22:56:58|1.13653
22:56:59|1.13653
22:57:01|1.13653
22:57:01|1.13653
22:57:03|1.13723
22:57:04|1.13723
22:57:04|1.13723
22:57:06|1.13813
22:57:07|1.13813
22:57:07|1.13813
22:57:08|1.13813
22:57:09|1.13813
22:57:11|1.13813
22:57:12|1.14087
22:57:12|1.14087
22:57:13|1.14087
22:57:14|1.14087
22:57:16|1.14087
22:57:16|1.1351
22:57:18|1.13096
22:57:18|1.13096
22:57:20|1.13108
22:57:20|1.13109
22:57:21|1.13109
22:57:22|1.13109
22:57:23|1.13109
22:57:25|1.13109
22:57:25|1.13452
22:57:27|1.13452
22:57:27|1.13452
22:57:28|1.13452
22:57:30|1.13452
22:57:30|1.13452
22:57:32|1.13452
22:57:32|1.13452
22:57:34|1.13452
22:57:34|1.13452
22:57:35|1.13518
22:57:36|1.13518
22:57:38|1.13518
22:57:39|1.13518
22:57:39|1.13518
22:57:41|1.13518
22:57:42|1.13518
22:57:42|1.13562
22:57:44|1.13562
22:57:45|1.13558
22:57:45|1.13558
22:57:47|1.13558
22:57:48|1.13558
22:57:49|1.13558
22:57:50|1.13558
22:57:51|1.13558
22:57:52|1.13558
22:57:54|1.13395
22:57:54|1.13498
22:57:56|1.13498
22:57:56|1.13498
22:57:58|1.13498
22:57:59|1.13498
22:58:00|1.13498
22:58:00|1.13254
22:58:02|1.13075
22:58:02|1.13046
22:58:04|1.13825
22:58:05|1.13825
22:58:05|1.13825
22:58:07|1.13825
22:58:08|1.13825
22:58:08|1.13471
22:58:10|1.13471
22:58:10|1.13471
22:58:12|1.13471
22:58:13|1.13471
22:58:13|1.13471
22:58:15|1.13852
22:58:16|1.13852
22:58:17|1.13852
22:58:18|1.13852
22:58:19|1.13852
22:58:20|1.13852
22:58:20|1.13852
22:58:21|1.13424
22:58:23|1.13424
22:58:24|1.13424
22:58:25|1.13424
22:58:26|1.13424
22:58:27|1.13424
22:58:28|1.13424
22:58:29|1.13424
22:58:30|1.13357
22:58:31|1.13357
22:58:32|1.13357
22:58:33|1.13357
22:58:34|1.13328
22:58:35|1.13328
22:58:36|1.13328
22:58:37|1.13328
22:58:38|1.13298
22:58:39|1.13298
22:58:40|1.13298
22:58:41|1.13201
22:58:42|1.13201
22:58:43|1.13201
22:58:44|1.13201
22:58:45|1.13201
22:58:46|1.13201
22:58:47|1.13201
22:58:48|1.13201
22:58:49|1.1378
22:58:50|1.1378
22:58:51|1.1378
22:58:52|1.1378
22:58:53|1.1378
22:58:54|1.13289
22:58:55|1.13289
22:58:56|1.13289
22:58:57|1.13289
22:58:58|1.13289
22:58:59|1.13289
22:59:01|1.13289
22:59:02|1.13289
22:59:03|1.13291
22:59:03|1.13291
22:59:04|1.13291
22:59:05|1.13291
22:59:06|1.13291
22:59:08|1.13379
22:59:08|1.13379
22:59:10|1.13379
22:59:10|1.13379
22:59:11|1.13379
22:59:12|1.13379
22:59:14|1.13501
22:59:14|1.13501
22:59:16|1.13501
22:59:17|1.13501
22:59:17|1.13501
22:59:18|1.13501
22:59:19|1.13501
22:59:20|1.13501
22:59:21|1.13501
22:59:22|1.13501
22:59:23|1.13912
22:59:25|1.14197
22:59:25|1.14197
22:59:26|1.13932
22:59:28|1.13932
22:59:28|1.13932
22:59:29|1.13932
22:59:30|1.13932
22:59:31|1.14095
22:59:32|1.14199
22:59:33|1.14262
22:59:34|1.14262
22:59:35|1.14319
22:59:36|1.14319
22:59:37|1.14314
22:59:39|1.14314
22:59:40|1.14314
22:59:41|1.14302
22:59:41|1.14302
22:59:43|1.14302
22:59:43|1.14302
22:59:44|1.14399
22:59:46|1.14399
22:59:46|1.14399
22:59:47|1.14399
22:59:48|1.14399
22:59:49|1.14399
22:59:51|1.14496
22:59:51|1.14496
22:59:52|1.14492
22:59:53|1.14492
22:59:54|1.14492
22:59:56|1.14492
22:59:57|1.14492
22:59:58|1.14599
22:59:59|1.14595
22:59:59|1.14595
23:00:01|1.14595
23:00:02|1.14616
23:00:03|1.14616
23:00:04|1.14645
23:00:05|1.14645
23:00:06|1.1467
23:00:07|1.1467
23:00:08|1.14899
23:00:09|1.14899
23:00:09|1.14801
23:00:11|1.14801
23:00:12|1.15
23:00:13|1.15038
23:00:14|1.15038
23:00:14|1.15038
23:00:16|1.15038
23:00:17|1.15066
23:00:18|1.14734
23:00:19|1.14734
23:00:20|1.14734
23:00:21|1.14734
23:00:22|1.14734
23:00:23|1.1478
23:00:24|1.14602
23:00:25|1.14602
23:00:26|1.14602
23:00:27|1.14602
23:00:28|1.14602
23:00:29|1.14158
23:00:30|1.14158
23:00:31|1.14459
23:00:32|1.14455
23:00:33|1.14455
23:00:34|1.14455
23:00:35|1.14455
23:00:36|1.14455
23:00:37|1.14455
23:00:38|1.14353
23:00:39|1.14353
23:00:40|1.14353
23:00:41|1.14353
23:00:42|1.14353
23:00:43|1.14353
23:00:44|1.14411
23:00:45|1.14407
23:00:46|1.14407
23:00:47|1.14407
23:00:48|1.14407
23:00:49|1.13916
23:00:50|1.13916
23:00:51|1.13916
23:00:52|1.13916
23:00:53|1.13916
23:00:54|1.13916
23:00:55|1.13784
23:00:57|1.13784
23:00:59|1.13806
23:01:00|1.13806
23:01:00|1.13806
23:01:02|1.13806
23:01:03|1.145
23:01:04|1.14663
23:01:04|1.14663
23:01:06|1.14663
23:01:06|1.14663
23:01:08|1.14663
23:01:09|1.14827
23:01:09|1.14827
23:01:11|1.14827
23:01:11|1.14827
23:01:13|1.14827
23:01:14|1.14827
23:01:14|1.14827
23:01:15|1.14405
23:01:16|1.14405
23:01:17|1.14405
23:01:19|1.14405
23:01:20|1.14405
23:01:20|1.14287
23:01:21|1.1381
23:01:23|1.1381
23:01:24|1.14125
23:01:25|1.14125
23:01:25|1.14125
23:01:27|1.14125
23:01:28|1.13928
23:01:29|1.13928
23:01:30|1.13928
23:01:30|1.13928
23:01:32|1.13928
23:01:33|1.13928
23:01:34|1.13928
23:01:35|1.13657
23:01:37|1.13657
23:01:37|1.13657
23:01:39|1.13657
23:01:39|1.13657
23:01:40|1.13657
23:01:41|1.1387
23:01:42|1.1387
23:01:43|1.1387
23:01:44|1.1387
23:01:45|1.1387
23:01:46|1.1387
23:01:47|1.14149
23:01:48|1.14149
23:01:49|1.14149
23:01:50|1.14149
23:01:51|1.14149
23:01:52|1.14149
23:01:53|1.1436
23:01:54|1.1436
23:01:55|1.1436
23:01:57|1.1436
23:01:59|1.1436
23:02:00|1.1436
23:02:01|1.14183
23:02:02|1.14179
23:02:03|1.14179
23:02:04|1.14179
23:02:05|1.14179
23:02:06|1.14179
23:02:07|1.13776
23:02:08|1.13776
23:02:09|1.13776
23:02:10|1.13776
23:02:11|1.13776
23:02:12|1.13657
23:02:13|1.13657
23:02:14|1.135
23:02:15|1.135
23:02:16|1.135
23:02:17|1.135
23:02:18|1.135
23:02:19|1.135
23:02:20|1.135
23:02:21|1.135
23:02:22|1.135
23:02:23|1.135
23:02:24|1.13385
23:02:25|1.13969
23:02:27|1.13969
23:02:27|1.13495
23:02:29|1.13491
23:02:29|1.13491
23:02:31|1.13491
23:02:31|1.13491
23:02:33|1.13491
23:02:33|1.13491
23:02:34|1.13491
23:02:35|1.13491
23:02:36|1.13863
23:02:37|1.13863
23:02:38|1.13863
23:02:39|1.13863
23:02:40|1.13375
23:02:42|1.13375
23:02:43|1.13375
23:02:43|1.13375
23:02:44|1.13375
23:02:45|1.13375
23:02:46|1.13347
23:02:47|1.13347
23:02:48|1.13347
23:02:49|1.13076
23:02:50|1.13076
23:02:51|1.13078
23:02:52|1.13078
23:02:54|1.13078
23:02:54|1.13301
23:02:56|1.13301
23:02:56|1.13301
23:02:59|1.13288
23:03:00|1.13254
23:03:01|1.13254
23:03:02|1.13254
23:03:03|1.13254
23:03:04|1.13254
23:03:05|1.13254
23:03:06|1.13254
23:03:07|1.13151
23:03:08|1.13151
23:03:09|1.13
23:03:10|1.13
23:03:11|1.13
23:03:12|1.13
23:03:13|1.13
23:03:14|1.13
23:03:15|1.13
23:03:16|1.13
23:03:17|1.13
23:03:18|1.13
23:03:19|1.12949
23:03:20|1.12949
23:03:21|1.1275
23:03:22|1.12553
23:03:23|1.12553
23:03:25|1.12553
23:03:25|1.12054
23:03:27|1.12054
23:03:28|1.12054
23:03:28|1.12799
23:03:30|1.1199
23:03:30|1.11705
23:03:32|1.11519
23:03:33|1.11778
23:03:34|1.11778
23:03:35|1.11829
23:03:36|1.11829
23:03:36|1.11829
23:03:38|1.11829
23:03:39|1.11829
23:03:40|1.11566
23:03:41|1.11566
23:03:42|1.11566
23:03:43|1.116
23:03:44|1.116
23:03:45|1.116
23:03:46|1.116
23:03:47|1.11929
23:03:48|1.11929
23:03:49|1.12258
23:03:50|1.12343
23:03:51|1.12335
23:03:52|1.12783
23:03:53|1.12783
23:03:54|1.12783
23:03:55|1.12783
23:03:56|1.12783
23:03:57|1.12783
23:03:58|1.12559
23:03:59|1.128
23:04:00|1.128
23:04:02|1.129
23:04:03|1.129
23:04:05|1.12922
23:04:06|1.12922
23:04:07|1.12922
23:04:08|1.12922
23:04:09|1.12922
23:04:10|1.12708
23:04:11|1.1311
23:04:12|1.1271
23:04:13|1.12624
23:04:14|1.12624
23:04:15|1.12624
23:04:16|1.12624
23:04:17|1.12624
23:04:17|1.12929
23:04:19|1.12929
23:04:20|1.12929
23:04:21|1.12929
23:04:22|1.12929
23:04:23|1.12929
23:04:24|1.1268
23:04:25|1.1268
23:04:26|1.1268
23:04:27|1.1268
23:04:28|1.1268
23:04:29|1.1268
23:04:31|1.1268
23:04:31|1.1268
23:04:33|1.1268
23:04:33|1.1268
23:04:34|1.1268
23:04:36|1.1268
23:04:36|1.12526
23:04:37|1.12526
23:04:38|1.12526
23:04:39|1.12526
23:04:41|1.12526
23:04:42|1.12526
23:04:43|1.12706
23:04:44|1.12706
23:04:45|1.12706
23:04:46|1.12706
23:04:47|1.12706
23:04:48|1.12706
23:04:49|1.12706
23:04:50|1.12706
23:04:51|1.12799
23:04:52|1.12799
23:04:53|1.12799
23:04:54|1.12799
23:04:55|1.12799
23:04:56|1.13025
23:04:57|1.12976
23:04:58|1.12976
23:04:59|1.12976
23:05:01|1.12976
23:05:02|1.12976
23:05:03|1.13163
23:05:04|1.13163
23:05:05|1.13163
23:05:06|1.13163
23:05:07|1.13163
23:05:08|1.13163
23:05:09|1.13247
23:05:10|1.13247
23:05:10|1.13247
23:05:12|1.13247
23:05:13|1.13247
23:05:14|1.13247
23:05:15|1.13247
23:05:16|1.13027
23:05:17|1.13027
23:05:17|1.13031
23:05:19|1.13031
23:05:20|1.13031
23:05:21|1.13031
23:05:22|1.13009
23:05:23|1.13009
23:05:24|1.13009
23:05:25|1.13009
23:05:26|1.13009
23:05:27|1.13009
23:05:28|1.13009
23:05:29|1.13101
23:05:30|1.13101
23:05:31|1.13101
23:05:32|1.13101
23:05:33|1.13101
23:05:34|1.13101
23:05:35|1.13101
23:05:36|1.13101
23:05:37|1.13162
23:05:38|1.13162
23:05:39|1.13162
23:05:40|1.13162
23:05:41|1.13162
23:05:42|1.13167
23:05:43|1.13167
23:05:44|1.13167
23:05:45|1.13167
23:05:46|1.13167
23:05:47|1.13167
23:05:48|1.13293
23:05:49|1.13293
23:05:50|1.13293
23:05:51|1.13293
23:05:52|1.13293
23:05:53|1.13293
23:05:54|1.13117
23:05:55|1.13117
23:05:56|1.13117
23:05:58|1.13117
23:05:58|1.13117
23:05:59|1.13117
23:06:00|1.13117
23:06:01|1.13163
23:06:03|1.13163
23:06:03|1.13163
23:06:04|1.13163
23:06:06|1.13163
23:06:06|1.13163
23:06:07|1.13163
23:06:08|1.13163
23:06:09|1.13383
23:06:11|1.13383
23:06:11|1.13383
23:06:12|1.13383
23:06:14|1.13383
23:06:14|1.13338
23:06:15|1.13338
23:06:16|1.13338
23:06:18|1.13338
23:06:18|1.13338
23:06:20|1.13338
23:06:20|1.13338
23:06:22|1.13683
23:06:23|1.13683
23:06:24|1.13683
23:06:24|1.13683
23:06:26|1.13683
23:06:27|1.13683
23:06:27|1.13683
23:06:29|1.13683
23:06:30|1.13683
23:06:31|1.13683
23:06:31|1.13683
23:06:33|1.13683
23:06:33|1.13383
23:06:34|1.13383
23:06:35|1.13383
23:06:36|1.13383
23:06:38|1.13165
23:06:38|1.13165
23:06:39|1.13165
23:06:40|1.13165
23:06:41|1.13165
23:06:43|1.1344
23:06:44|1.1344
23:06:45|1.1344
23:06:45|1.1344
23:06:47|1.13385
23:06:48|1.13385
23:06:49|1.1347
23:06:49|1.1347
23:06:50|1.1347
23:06:52|1.1347
23:06:53|1.13338
23:06:54|1.13549
23:06:55|1.13549
23:06:56|1.13549
23:06:57|1.13549
23:06:58|1.13549
23:06:59|1.13549
23:07:00|1.13549
23:07:01|1.13343
23:07:02|1.13343
23:07:03|1.13343
23:07:04|1.13343
23:07:05|1.13343
23:07:06|1.13343
23:07:07|1.13343
23:07:08|1.13385
23:07:10|1.13385
23:07:10|1.13385
23:07:12|1.13385
23:07:13|1.13409
23:07:14|1.13409
23:07:15|1.13409
23:07:16|1.13409
23:07:16|1.13409
23:07:18|1.13409
23:07:19|1.13409
23:07:20|1.13568
23:07:21|1.13568
23:07:21|1.13568
23:07:23|1.13568
23:07:23|1.13685
23:07:25|1.13705
23:07:26|1.13705
23:07:27|1.13705
23:07:28|1.13756
23:07:28|1.14218
23:07:30|1.14218
23:07:31|1.14218
23:07:32|1.14218
23:07:32|1.13808
23:07:34|1.13808
23:07:35|1.13808
23:07:35|1.13808
23:07:38|1.13808
23:07:38|1.14374
23:07:39|1.14374
23:07:40|1.14374
23:07:41|1.14374
23:07:42|1.14374
23:07:43|1.14374
23:07:44|1.14374
23:07:46|1.14374
23:07:46|1.14157
23:07:47|1.14153
23:07:49|1.14157
23:07:49|1.14157
23:07:51|1.14157
23:07:52|1.14191
23:07:52|1.14191
23:07:53|1.14191
23:07:54|1.14191
23:07:56|1.14191
23:07:57|1.14191
23:07:57|1.14191
23:07:59|1.14169
23:07:59|1.14169
23:08:00|1.14165
23:08:01|1.14165
23:08:03|1.14165
23:08:04|1.14165
23:08:06|1.14229
23:08:07|1.14229
23:08:08|1.14229
23:08:09|1.14229
23:08:09|1.14229
23:08:11|1.14229
23:08:12|1.14229
23:08:13|1.14318
23:08:14|1.14314
23:08:15|1.14314
23:08:16|1.14314
23:08:17|1.14314
23:08:18|1.1432
23:08:19|1.1432
23:08:20|1.1432
23:08:21|1.14317
23:08:21|1.14317
23:08:23|1.14317
23:08:24|1.14317
23:08:25|1.14348
23:08:25|1.14348
23:08:27|1.14348
23:08:28|1.14229
23:08:29|1.14229
23:08:30|1.14229
23:08:31|1.14157
23:08:32|1.14157
23:08:33|1.14157
23:08:34|1.14157
23:08:35|1.14157
23:08:36|1.14157
23:08:37|1.14153
23:08:38|1.14153
23:08:39|1.14153
23:08:40|1.14153
23:08:41|1.14153
23:08:42|1.14153
23:08:43|1.14153
23:08:44|1.1427
23:08:45|1.1427
23:08:46|1.14274
23:08:47|1.14274
23:08:48|1.14274
23:08:49|1.14274
23:08:50|1.1432
23:08:51|1.1432
23:08:52|1.1432
23:08:53|1.1432
23:08:54|1.1432
23:08:55|1.1432
23:08:56|1.1432
23:08:57|1.1432
23:08:58|1.14449
23:08:59|1.14449
23:09:00|1.14449
23:09:02|1.14453
23:09:03|1.14453
23:09:04|1.14453
23:09:06|1.14439
23:09:07|1.14439
23:09:08|1.14439
23:09:09|1.14439
23:09:10|1.14439
23:09:11|1.145
23:09:11|1.14531
23:09:13|1.14531
23:09:13|1.14531
23:09:15|1.14531
23:09:15|1.14351
23:09:17|1.14351
23:09:17|1.14422
23:09:18|1.14422
23:09:20|1.14422
23:09:21|1.14422
23:09:22|1.14422
23:09:23|1.14422
23:09:23|1.14422
23:09:24|1.14422
23:09:26|1.14422
23:09:27|1.14422
23:09:28|1.14422
23:09:29|1.14422
23:09:30|1.14418
23:09:30|1.14418
23:09:32|1.14418
23:09:33|1.14418
23:09:34|1.14418
23:09:35|1.14418
23:09:36|1.14418
23:09:37|1.14418
23:09:38|1.14348
23:09:39|1.14348
23:09:39|1.14348
23:09:41|1.14348
23:09:42|1.14348
23:09:43|1.14348
23:09:43|1.14326
23:09:45|1.14326
23:09:45|1.14326
23:09:47|1.14326
23:09:47|1.14326
23:09:49|1.14326
23:09:50|1.14326
23:09:51|1.1433
23:09:52|1.1433
23:09:53|1.1433
23:09:54|1.1433
23:09:55|1.1433
23:09:56|1.1433
23:09:57|1.14352
23:09:58|1.14352
23:09:59|1.14352
23:10:00|1.14352
23:10:01|1.14352
23:10:02|1.14338
23:10:03|1.14342
23:10:04|1.14342
23:10:06|1.14342
23:10:07|1.14342
23:10:08|1.14257
23:10:10|1.14257
23:10:10|1.14257
23:10:12|1.14257
23:10:12|1.14153
23:10:13|1.14
23:10:14|1.14
23:10:16|1.14
23:10:17|1.14
23:10:18|1.14
23:10:19|1.14
23:10:20|1.14
23:10:21|1.14
23:10:21|1.13594
23:10:22|1.13594
23:10:23|1.13594
23:10:24|1.13594
23:10:25|1.13594
23:10:26|1.13594
23:10:27|1.13594
23:10:29|1.13634
23:10:29|1.13638
23:10:30|1.13638
23:10:31|1.13638
23:10:32|1.13638
23:10:34|1.13343
23:10:34|1.13343
23:10:36|1.13541
23:10:37|1.13541
23:10:37|1.13541
23:10:38|1.13541
23:10:39|1.13541
23:10:41|1.13541
23:10:41|1.13494
23:10:43|1.13498
23:10:43|1.13498
23:10:45|1.13498
23:10:45|1.13498
23:10:47|1.13498
23:10:47|1.135
23:10:49|1.135
23:10:49|1.135
23:10:51|1.135
23:10:52|1.135
23:10:52|1.135
23:10:54|1.13856
23:10:55|1.13856
23:10:56|1.13856
23:10:56|1.14126
23:10:58|1.14189
23:10:59|1.14189
23:11:00|1.14189
23:11:01|1.14189
23:11:02|1.14189
23:11:03|1.14286
23:11:03|1.14353
23:11:05|1.14353
23:11:07|1.14353
23:11:07|1.14353
23:11:09|1.13874
23:11:10|1.13874
23:11:11|1.13873
23:11:12|1.13873
23:11:13|1.13873
23:11:14|1.13873
23:11:15|1.14357
23:11:16|1.14357
23:11:17|1.14357
23:11:18|1.14357
23:11:19|1.14357
23:11:20|1.13748
23:11:21|1.13748
23:11:22|1.13748
23:11:23|1.13748
23:11:24|1.13748
23:11:25|1.13748
23:11:26|1.13748
23:11:27|1.13752
23:11:28|1.13752
23:11:29|1.13752
23:11:30|1.13752
23:11:31|1.13752
23:11:32|1.13752
23:11:33|1.13752
23:11:34|1.14047
23:11:35|1.14047
23:11:37|1.14047
23:11:37|1.14047
23:11:38|1.14047
23:11:39|1.14226
23:11:40|1.14226
23:11:42|1.1423
23:11:43|1.1423
23:11:43|1.1423
23:11:44|1.1423
23:11:45|1.1423
23:11:47|1.14159
23:11:47|1.14159
23:11:49|1.143
23:11:49|1.143
23:11:50|1.143
23:11:51|1.143
23:11:52|1.143
23:11:53|1.143
23:11:54|1.14195
23:11:55|1.14195
23:11:56|1.14195
23:11:57|1.143
23:11:58|1.143
23:12:00|1.14274
23:12:00|1.14274
23:12:01|1.14299
23:12:02|1.14299
23:12:03|1.14299
23:12:04|1.14299
23:12:05|1.14299
23:12:06|1.14243
23:12:08|1.14243
23:12:09|1.14243
23:12:10|1.14243
23:12:11|1.14243
23:12:13|1.14335
23:12:13|1.14335
23:12:14|1.14335
23:12:16|1.14335
23:12:17|1.14335
23:12:18|1.14335
23:12:19|1.14183
23:12:20|1.14183
23:12:21|1.14183
23:12:22|1.14183
23:12:23|1.14183
23:12:24|1.14183
23:12:25|1.14277
23:12:26|1.14277
23:12:27|1.14277
23:12:28|1.14277
23:12:29|1.14277
23:12:30|1.14277
23:12:31|1.14277
23:12:32|1.14277
23:12:33|1.14277
23:12:34|1.14277
23:12:35|1.14277
23:12:37|1.14484
23:12:37|1.14484
23:12:38|1.14277
23:12:40|1.14277
23:12:41|1.14277
23:12:42|1.14277
23:12:43|1.14277
23:12:43|1.14277
23:12:45|1.14277
23:12:46|1.14277
23:12:47|1.14195
23:12:48|1.14195
23:12:49|1.14195
23:12:50|1.14195
23:12:51|1.14195
23:12:51|1.14195
23:12:53|1.14222
23:12:54|1.14222
23:12:55|1.14222
23:12:56|1.14222
23:12:57|1.14222
23:12:58|1.14177
23:12:59|1.13948
23:13:00|1.13948
23:13:01|1.13948
23:13:02|1.13948
23:13:03|1.13948
23:13:04|1.13948
23:13:05|1.14008
23:13:06|1.14008
23:13:07|1.14008
23:13:09|1.14277
23:13:10|1.14277
23:13:11|1.14193
23:13:12|1.14277
23:13:13|1.14277
23:13:14|1.14277
23:13:15|1.14277
23:13:16|1.14277
23:13:17|1.14277
23:13:18|1.14225
23:13:19|1.13871
23:13:20|1.13871
23:13:22|1.13871
23:13:22|1.13871
23:13:23|1.14277
23:13:24|1.13696
23:13:25|1.13696
23:13:27|1.13696
23:13:27|1.13696
23:13:28|1.13696
23:13:30|1.13696
23:13:31|1.13696
23:13:32|1.13822
23:13:33|1.13822
23:13:34|1.13822
23:13:35|1.13822
23:13:36|1.13822
23:13:37|1.13695
23:13:38|1.13695
23:13:39|1.13695
23:13:40|1.14156
23:13:41|1.14156
23:13:42|1.14156
23:13:43|1.13762
23:13:44|1.13762
23:13:45|1.13762
23:13:46|1.13762
23:13:47|1.13762
23:13:48|1.13762
23:13:49|1.13762
23:13:50|1.13766
23:13:51|1.13766
23:13:52|1.13766
23:13:53|1.13766
23:13:54|1.13766
23:13:55|1.13766
23:13:57|1.13766
23:13:58|1.13766
23:13:59|1.13766
23:13:59|1.13766
23:14:01|1.13766
23:14:02|1.13766
23:14:03|1.13766
23:14:03|1.13847
23:14:04|1.13847
23:14:05|1.13847
23:14:07|1.13847
23:14:08|1.13847
23:14:10|1.13759
23:14:10|1.13759
23:14:11|1.13759
23:14:12|1.13759
23:14:14|1.13759
23:14:15|1.1365
23:14:16|1.13645
23:14:17|1.1391
23:14:18|1.14003
23:14:19|1.14003
23:14:19|1.14125
23:14:21|1.14125
23:14:23|1.14096
23:14:23|1.14096
23:14:25|1.14096
23:14:26|1.14096
23:14:27|1.14096
23:14:28|1.14096
23:14:29|1.14128
23:14:29|1.14128
23:14:30|1.14128
23:14:32|1.14128
23:14:32|1.14128
23:14:33|1.14128
23:14:34|1.14464
23:14:35|1.14464
23:14:37|1.14464
23:14:38|1.14464
23:14:38|1.14464
23:14:39|1.14464
23:14:40|1.14276
23:14:41|1.14276
23:14:42|1.14276
23:14:43|1.14276
23:14:45|1.14276
23:14:46|1.14276
23:14:47|1.14307
23:14:48|1.14474
23:14:49|1.14474
23:14:50|1.14474
23:14:51|1.14474
23:14:52|1.14482
23:14:53|1.14482
23:14:53|1.14482
23:14:55|1.14572
23:14:56|1.14572
23:14:56|1.14572
23:14:58|1.14572
23:14:58|1.14572
23:15:00|1.14572
23:15:00|1.147
23:15:02|1.147
23:15:03|1.149
23:15:04|1.149
23:15:05|1.149
23:15:06|1.15
23:15:07|1.14896
23:15:08|1.14896
23:15:09|1.14896
23:15:10|1.14401
23:15:12|1.14401
23:15:12|1.14401
23:15:14|1.14708
23:15:14|1.14708
23:15:16|1.14712
23:15:17|1.14712
23:15:18|1.14712
23:15:18|1.14712
23:15:20|1.14712
23:15:20|1.14712
23:15:22|1.14712
23:15:23|1.1467
23:15:24|1.1467
23:15:25|1.1467
23:15:26|1.1467
23:15:27|1.14708
23:15:28|1.14708
23:15:28|1.14712
23:15:30|1.14712
23:15:31|1.14712
23:15:32|1.14712
23:15:33|1.1482
23:15:34|1.14936
23:15:35|1.14936
23:15:36|1.14936
23:15:37|1.14936
23:15:37|1.14936
23:15:39|1.14936
23:15:40|1.15027
23:15:40|1.15027
23:15:42|1.15027
23:15:43|1.15027
23:15:44|1.15027
23:15:44|1.15027
23:15:46|1.15086
23:15:47|1.15086
23:15:48|1.15086
23:15:49|1.152
23:15:49|1.152
23:15:51|1.152
23:15:52|1.152
23:15:52|1.15166
23:15:54|1.15166
23:15:54|1.15166
23:15:56|1.15455
23:15:57|1.156
23:15:58|1.163
23:15:59|1.16199
23:16:00|1.16657
23:16:01|1.168
23:16:02|1.171
23:16:03|1.171
23:16:04|1.17003
23:16:04|1.16814
23:16:05|1.16919
23:16:07|1.16919
23:16:08|1.16919
23:16:08|1.16919
23:16:10|1.16919
23:16:12|1.17315
23:16:12|1.16918
23:16:13|1.1746
23:16:15|1.1746
23:16:16|1.177
23:16:16|1.17511
23:16:18|1.17511
23:16:18|1.17819
23:16:19|1.17819
23:16:20|1.17953
23:16:22|1.17953
23:16:22|1.17864
23:16:23|1.17864
23:16:24|1.17864
23:16:26|1.17864
23:16:27|1.17226
23:16:28|1.17226
23:16:29|1.17226
23:16:29|1.17226
23:16:30|1.17226
23:16:31|1.17226
23:16:33|1.17948
23:16:33|1.17948
23:16:34|1.185
23:16:35|1.18015
23:16:36|1.18015
23:16:37|1.18015
23:16:38|1.18015
23:16:40|1.18584
23:16:41|1.18811
23:16:41|1.18811
23:16:43|1.18756
23:16:44|1.18968
23:16:45|1.19
23:16:46|1.18322
23:16:47|1.18322
23:16:47|1.18322
23:16:48|1.18322
23:16:50|1.18322
23:16:51|1.18322
23:16:51|1.18391
23:16:52|1.18391
23:16:54|1.18391
23:16:54|1.18927
23:16:56|1.18927
23:16:57|1.18927
23:16:58|1.17863
23:16:59|1.17879
23:17:00|1.17879
23:17:01|1.17879
23:17:02|1.17879
23:17:03|1.18223
23:17:04|1.18223
23:17:05|1.18223
23:17:06|1.18177
23:17:07|1.18181
23:17:08|1.18181
23:17:09|1.18181
23:17:10|1.18181
23:17:11|1.18181
23:17:13|1.18181
23:17:14|1.17817
23:17:15|1.17817
23:17:16|1.17644
23:17:16|1.17644
23:17:18|1.17323
23:17:19|1.17323
23:17:20|1.17898
23:17:20|1.17898
23:17:22|1.17898
23:17:23|1.17898
23:17:24|1.17226
23:17:25|1.17226
23:17:26|1.17226
23:17:27|1.17226
23:17:28|1.17226
23:17:29|1.17226
23:17:30|1.17226
23:17:32|1.17226
23:17:32|1.17226
23:17:34|1.17843
23:17:34|1.17843
23:17:36|1.17843
23:17:37|1.17843
23:17:38|1.17184
23:17:39|1.17184
23:17:40|1.17184
23:17:41|1.17184
23:17:42|1.17184
23:17:43|1.17184
23:17:44|1.17543
23:17:45|1.17543
23:17:46|1.17543
23:17:47|1.17543
23:17:47|1.17543
23:17:48|1.17543
23:17:50|1.17775
23:17:51|1.17775
23:17:52|1.17775
23:17:53|1.17775
23:17:54|1.17775
23:17:55|1.17775
23:17:56|1.17775
23:17:57|1.17775
23:17:58|1.17775
23:17:59|1.17775
23:18:00|1.17775
23:18:01|1.17775
23:18:02|1.17775
23:18:03|1.17775
23:18:04|1.17775
23:18:05|1.17775
23:18:06|1.17775
23:18:07|1.17775
23:18:08|1.17119
23:18:09|1.17119
23:18:10|1.17119
23:18:11|1.17116
23:18:12|1.16871
23:18:14|1.16871
23:18:15|1.16605
23:18:15|1.16697
23:18:16|1.1694
23:18:17|1.16589
23:18:19|1.16589
23:18:20|1.16721
23:18:21|1.16721
23:18:21|1.17093
23:18:23|1.17093
23:18:24|1.17093
23:18:25|1.17093
23:18:26|1.16515
23:18:27|1.16515
23:18:28|1.1656
23:18:29|1.16412
23:18:30|1.16787
23:18:31|1.16787
23:18:32|1.17094
23:18:32|1.17094
23:18:34|1.16819
23:18:35|1.16819
23:18:36|1.16819
23:18:36|1.16819
23:18:38|1.16819
23:18:39|1.17007
23:18:39|1.17007
23:18:41|1.1692
23:18:42|1.1692
23:18:43|1.1692
23:18:44|1.1692
23:18:45|1.1692
23:18:46|1.1692
23:18:47|1.17147
23:18:48|1.17147
23:18:49|1.17147
23:18:50|1.17147
23:18:51|1.17147
23:18:52|1.17147
23:18:53|1.1724
23:18:54|1.1724
23:18:55|1.1724
23:18:56|1.1724
23:18:57|1.1724
23:18:58|1.1724
23:18:59|1.1724
23:19:00|1.17105
23:19:01|1.17105
23:19:02|1.17105
23:19:03|1.17105
23:19:04|1.17105
23:19:05|1.17105
23:19:06|1.17371
23:19:07|1.17371
23:19:08|1.17372
23:19:09|1.17367
23:19:10|1.17367
23:19:11|1.17367
23:19:12|1.17367
23:19:13|1.17373
23:19:14|1.17373
23:19:16|1.17373
23:19:16|1.17373
23:19:18|1.17373
23:19:19|1.17373
23:19:20|1.17557
23:19:21|1.17557
23:19:22|1.17557
23:19:22|1.17557
23:19:23|1.17557
23:19:25|1.17557
23:19:26|1.17595
23:19:28|1.17595
23:19:28|1.17595
23:19:30|1.17595
23:19:31|1.17595
23:19:32|1.17595
23:19:33|1.1725
23:19:34|1.1725
23:19:35|1.1725
23:19:35|1.1725
23:19:36|1.1725
23:19:38|1.1725
23:19:39|1.1725
23:19:40|1.17412
23:19:41|1.17412
23:19:42|1.17412
23:19:43|1.17412
23:19:44|1.17412
23:19:46|1.17412
23:19:46|1.17412
23:19:48|1.17412
23:19:48|1.17371
23:19:50|1.17371
23:19:51|1.17371
23:19:52|1.17203
23:19:53|1.17203
23:19:54|1.17203
23:19:54|1.17203
23:19:56|1.17203
23:19:57|1.17203
23:19:58|1.17203
23:19:59|1.17203
23:20:01|1.172
23:20:02|1.172
23:20:02|1.172
23:20:04|1.172
23:20:04|1.172
23:20:06|1.172
23:20:07|1.172
23:20:08|1.172
23:20:08|1.172
23:20:10|1.17239
23:20:10|1.17239
23:20:12|1.17239
23:20:12|1.17239
23:20:13|1.17236
23:20:15|1.17236
23:20:17|1.17236
23:20:18|1.17236
23:20:18|1.17236
23:20:20|1.17236
23:20:21|1.17281
23:20:22|1.17281
23:20:23|1.17281
23:20:24|1.17281
23:20:24|1.17281
23:20:26|1.17281
23:20:27|1.17281
23:20:28|1.17281
23:20:29|1.17281
23:20:30|1.17281
23:20:31|1.17281
23:20:33|1.17281
23:20:34|1.17281
23:20:35|1.17281
23:20:36|1.17424
23:20:36|1.17424
23:20:38|1.17424
23:20:39|1.17424
23:20:39|1.17424
23:20:41|1.17424
23:20:42|1.17424
23:20:43|1.17424
23:20:44|1.17279
23:20:45|1.17279
23:20:46|1.17279
23:20:46|1.17275
23:20:48|1.17275
23:20:49|1.17275
23:20:50|1.17275
23:20:51|1.17275
23:20:52|1.17275
23:20:53|1.17275
23:20:54|1.17275
23:20:55|1.17275
23:20:56|1.17275
23:20:57|1.17275
23:20:58|1.17275
23:20:59|1.17275
23:21:00|1.172
23:21:01|1.17347
23:21:02|1.17347
23:21:03|1.17347
23:21:04|1.17347
23:21:05|1.17347
23:21:06|1.172
23:21:07|1.172
23:21:08|1.172
23:21:09|1.16563
23:21:10|1.16563
23:21:11|1.16563
23:21:12|1.16563
23:21:13|1.1656
23:21:14|1.1656
23:21:16|1.16284
23:21:16|1.16284
23:21:19|1.16549
23:21:20|1.16549
23:21:21|1.16549
23:21:21|1.16549
23:21:23|1.16153
23:21:24|1.16153
23:21:25|1.16153
23:21:25|1.16549
23:21:27|1.16549
23:21:28|1.16549
23:21:29|1.16549
23:21:30|1.16117
23:21:31|1.16164
23:21:32|1.16164
23:21:33|1.16164
23:21:34|1.16164
23:21:35|1.1635
23:21:37|1.16711
23:21:37|1.16711
23:21:39|1.16711
23:21:40|1.16711
23:21:40|1.16711
23:21:42|1.16711
23:21:42|1.16788
23:21:44|1.16788
23:21:45|1.16788
23:21:46|1.16788
23:21:46|1.16788
23:21:48|1.16571
23:21:48|1.16571
23:21:49|1.16571
23:21:51|1.16571
23:21:51|1.16571
23:21:53|1.16571
23:21:54|1.16571
23:21:55|1.17108
23:21:55|1.17108
23:21:57|1.17108
23:21:58|1.17108
23:21:58|1.17108
23:21:59|1.17108
23:22:01|1.17108
23:22:02|1.16427
23:22:03|1.16427
23:22:03|1.16427
23:22:06|1.16427
23:22:06|1.16427
23:22:07|1.16427
23:22:08|1.16427
23:22:10|1.16475
23:22:10|1.16475
23:22:12|1.16475
23:22:12|1.16475
23:22:13|1.16475
23:22:14|1.1623
23:22:15|1.1623
23:22:17|1.1623
23:22:18|1.1623
23:22:18|1.16475
23:22:20|1.16475
23:22:21|1.16834
23:22:22|1.16834
23:22:23|1.16834
23:22:24|1.16834
23:22:25|1.16834
23:22:26|1.16834
23:22:27|1.16514
23:22:28|1.16514
23:22:29|1.16514
23:22:31|1.16514
23:22:31|1.16514
23:22:32|1.16514
23:22:34|1.16514
23:22:35|1.16514
23:22:36|1.16514
23:22:37|1.16538
23:22:38|1.16538
23:22:38|1.16538
23:22:40|1.16538
23:22:41|1.16538
23:22:42|1.16538
23:22:43|1.1651
23:22:44|1.1651
23:22:45|1.1651
23:22:46|1.1651
23:22:46|1.1651
23:22:48|1.16422
23:22:49|1.16422
23:22:50|1.16422
23:22:51|1.16422
23:22:51|1.16422
23:22:52|1.16422
23:22:54|1.16422
23:22:55|1.16422
23:22:56|1.16422
23:22:57|1.16562
23:22:58|1.16562
23:22:59|1.16562
23:23:00|1.16562
23:23:01|1.16596
23:23:02|1.16596
23:23:03|1.16596
23:23:04|1.16596
23:23:05|1.16596
23:23:06|1.16596
23:23:07|1.16596
23:23:08|1.16658
23:23:09|1.16658
23:23:10|1.16658
23:23:11|1.16658
23:23:12|1.16658
23:23:13|1.16658
23:23:14|1.1692
23:23:15|1.1692
23:23:16|1.1692
23:23:17|1.1692
23:23:19|1.1692
23:23:19|1.1692
23:23:21|1.1692
23:23:23|1.1692
23:23:24|1.16431
23:23:24|1.16431
23:23:25|1.16431
23:23:27|1.16431
23:23:27|1.16355
23:23:29|1.16355
23:23:29|1.16355
23:23:31|1.16355
23:23:31|1.16355
23:23:32|1.16355
23:23:34|1.16355
23:23:34|1.16355
23:23:35|1.16355
23:23:37|1.16355
23:23:37|1.16355
23:23:39|1.16355
23:23:40|1.16355
23:23:41|1.16355
23:23:41|1.16355
23:23:42|1.16308
23:23:43|1.16308
23:23:45|1.16308
23:23:46|1.16308
23:23:46|1.16361
23:23:47|1.16361
23:23:48|1.16361
23:23:49|1.16361
23:23:51|1.1626
23:23:52|1.1626
23:23:52|1.1626
23:23:53|1.1626
23:23:55|1.1626
23:23:55|1.1623
23:23:57|1.1623
23:23:57|1.1623
23:23:58|1.1623
23:23:59|1.1623
23:24:00|1.16226
23:24:01|1.16163
23:24:02|1.16
23:24:04|1.16
23:24:04|1.16
23:24:05|1.16
23:24:06|1.15872
23:24:08|1.15872
23:24:08|1.15868
23:24:10|1.15868
23:24:10|1.15868
23:24:11|1.15819
23:24:13|1.15819
23:24:13|1.15529
23:24:14|1.15529
23:24:16|1.15529
23:24:16|1.15239
23:24:17|1.15239
23:24:19|1.16106
23:24:20|1.16106
23:24:22|1.16106
23:24:23|1.16106
23:24:24|1.16106
23:24:25|1.16106
23:24:25|1.15407
23:24:27|1.15407
23:24:28|1.15407
23:24:28|1.15407
23:24:29|1.15407
23:24:31|1.15407
23:24:32|1.15407
23:24:32|1.15407
23:24:34|1.15407
23:24:34|1.15646
23:24:36|1.15646
23:24:38|1.15646
23:24:39|1.15646
23:24:40|1.15498
23:24:41|1.15498
23:24:41|1.15498
23:24:42|1.15498
23:24:43|1.15498
23:24:44|1.15239
23:24:45|1.15239
23:24:47|1.15245
23:24:47|1.15245
23:24:48|1.15245
23:24:49|1.16074
23:24:51|1.16074
23:24:52|1.16074
23:24:53|1.15189
23:24:53|1.15189
23:24:54|1.15189
23:24:55|1.15189
23:24:56|1.15189
23:24:57|1.15189
23:24:59|1.1532
23:24:59|1.1532
23:25:01|1.1532
23:25:02|1.15376
23:25:02|1.15376
23:25:04|1.15376
23:25:04|1.15376
23:25:06|1.16009
23:25:07|1.16009
23:25:08|1.16009
23:25:09|1.16009
23:25:10|1.16013
23:25:10|1.15893
23:25:11|1.15943
23:25:13|1.15943
23:25:14|1.15943
23:25:15|1.15943
23:25:16|1.15943
23:25:16|1.15943
23:25:18|1.15943
23:25:19|1.15943
23:25:21|1.15943
23:25:22|1.15682
23:25:24|1.15682
23:25:25|1.15682
23:25:26|1.15682
23:25:27|1.15662
23:25:28|1.15662
23:25:29|1.15662
23:25:30|1.15662
23:25:31|1.15662
23:25:32|1.15662
23:25:33|1.1563
23:25:34|1.1563
23:25:35|1.15316
23:25:36|1.15316
23:25:37|1.15316
23:25:38|1.15316
23:25:39|1.15316
23:25:40|1.15316
23:25:41|1.15316
23:25:42|1.15316
23:25:43|1.15316
23:25:44|1.15181
23:25:45|1.15181
23:25:46|1.1515
23:25:47|1.1515
23:25:48|1.151
23:25:49|1.151
23:25:50|1.15095
23:25:51|1.1495
23:25:52|1.14622
23:25:54|1.14573
23:25:55|1.14573
23:25:56|1.15076
23:25:57|1.1509
23:25:58|1.1509
23:25:59|1.14726
23:26:00|1.14726
23:26:01|1.14726
23:26:02|1.14727
23:26:02|1.14727
23:26:03|1.14727
23:26:05|1.1516
23:26:06|1.15083
23:26:07|1.15525
23:26:07|1.15442
23:26:09|1.15442
23:26:10|1.15442
23:26:11|1.15582
23:26:12|1.15681
23:26:12|1.15681
23:26:14|1.15623
23:26:15|1.15623
23:26:16|1.15623
23:26:16|1.15623
23:26:18|1.15964
23:26:19|1.15741
23:26:20|1.15808
23:26:20|1.15808
23:26:22|1.15714
23:26:23|1.15714
23:26:24|1.15714
23:26:25|1.15938
23:26:26|1.15938
23:26:27|1.15938
23:26:28|1.15938
23:26:29|1.15938
23:26:30|1.16244
23:26:31|1.16243
23:26:32|1.16243
23:26:33|1.15993
23:26:34|1.15997
23:26:35|1.15695
23:26:36|1.15695
23:26:37|1.15695
23:26:38|1.15695
23:26:39|1.16043
23:26:40|1.16043
23:26:41|1.16043
23:26:42|1.16043
23:26:43|1.16043
23:26:44|1.16043
23:26:45|1.16123
23:26:46|1.16123
23:26:47|1.16123
23:26:48|1.16123
23:26:49|1.16123
23:26:50|1.16123
23:26:51|1.16123
23:26:52|1.15916
23:26:53|1.15916
23:26:55|1.15906
23:26:56|1.15906
23:26:56|1.15906
23:26:58|1.15906
23:26:59|1.15218
23:26:59|1.15218
23:27:00|1.15218
23:27:01|1.15218
23:27:02|1.15128
23:27:03|1.15128
23:27:04|1.15128
23:27:05|1.15293
23:27:06|1.15293
23:27:07|1.15293
23:27:08|1.15293
23:27:09|1.15293
23:27:10|1.15293
23:27:12|1.15226
23:27:13|1.15226
23:27:13|1.15226
23:27:14|1.15226
23:27:16|1.15226
23:27:17|1.15226
23:27:17|1.15366
23:27:18|1.15366
23:27:19|1.15366
23:27:20|1.15366
23:27:22|1.15366
23:27:24|1.15366
23:27:25|1.15366
23:27:27|1.15425
23:27:28|1.15425
23:27:30|1.15425
23:27:31|1.15425
23:27:32|1.15425
23:27:33|1.15459
23:27:34|1.15459
23:27:35|1.15459
23:27:36|1.15459
23:27:37|1.15459
23:27:38|1.15459
23:27:39|1.15459
23:27:40|1.15459
23:27:41|1.15459
23:27:42|1.15362
23:27:43|1.15362
23:27:44|1.15128
23:27:44|1.15128
23:27:46|1.15128
23:27:47|1.15128
23:27:48|1.14817
23:27:49|1.14817
23:27:50|1.14817
23:27:51|1.14817
23:27:52|1.14817
23:27:53|1.14817
23:27:54|1.14817
23:27:55|1.14817
23:27:56|1.14817
23:27:57|1.14817
23:27:58|1.14817
23:27:59|1.14817
23:28:00|1.14817
23:28:02|1.14817
23:28:03|1.14788
23:28:03|1.14788
23:28:05|1.14788
23:28:06|1.15646
23:28:06|1.15646
23:28:07|1.15646
23:28:09|1.15646
23:28:10|1.14739
23:28:10|1.14739
23:28:12|1.14739
23:28:13|1.14739
23:28:14|1.14739
23:28:15|1.14739
23:28:16|1.14739
23:28:17|1.14739
23:28:18|1.14687
23:28:19|1.14687
23:28:20|1.14687
23:28:21|1.14651
23:28:22|1.14522
23:28:24|1.14522
23:28:25|1.13927
23:28:27|1.13915
23:28:28|1.14398
23:28:29|1.13663
23:28:30|1.13663
23:28:31|1.13663
23:28:31|1.13394
23:28:33|1.13343
23:28:33|1.13343
23:28:35|1.13343
23:28:35|1.13343
23:28:36|1.13343
23:28:38|1.13276
23:28:39|1.13031
23:28:40|1.13031
23:28:41|1.13275
23:28:42|1.13275
23:28:43|1.13275
23:28:44|1.13275
23:28:45|1.13275
23:28:46|1.13275
23:28:47|1.13275
23:28:48|1.13424
23:28:49|1.13424
23:28:50|1.13424
23:28:51|1.13063
23:28:52|1.13063
23:28:53|1.13895
23:28:54|1.13895
23:28:55|1.13895
23:28:56|1.13895
23:28:57|1.139
23:28:58|1.13731
23:29:00|1.13731
23:29:00|1.13731
23:29:01|1.13731
23:29:02|1.13731
23:29:03|1.14232
23:29:04|1.14059
23:29:05|1.14059
23:29:06|1.14059
23:29:07|1.14292
23:29:09|1.14292
23:29:09|1.14292
23:29:10|1.14292
23:29:11|1.14292
23:29:12|1.14292
23:29:13|1.14408
23:29:14|1.14408
23:29:15|1.14408
23:29:16|1.14408
23:29:17|1.14371
23:29:19|1.14371
23:29:19|1.14371
23:29:20|1.14371
23:29:21|1.14371
23:29:22|1.13577
23:29:24|1.1308
23:29:25|1.1308
23:29:25|1.13625
23:29:27|1.13625
23:29:28|1.13197
23:29:29|1.13197
23:29:29|1.13197
23:29:31|1.13265
23:29:32|1.13265
23:29:33|1.13265
23:29:34|1.13265
23:29:35|1.13265
23:29:36|1.13265
23:29:37|1.13294
23:29:38|1.13294
23:29:39|1.13596
23:29:41|1.13596
23:29:42|1.13596
23:29:42|1.13596
23:29:44|1.13596
23:29:45|1.13699
23:29:45|1.13699
23:29:47|1.13699
23:29:48|1.13636
23:29:48|1.13636
23:29:49|1.13636
23:29:51|1.13636
23:29:52|1.13969
23:29:53|1.13965
23:29:54|1.13965
23:29:55|1.13965
23:29:55|1.13881
23:29:57|1.13881
23:29:58|1.1379
23:29:59|1.14144
23:29:59|1.14144
23:30:00|1.14144
23:30:02|1.14144
23:30:02|1.14144
23:30:03|1.14144
23:30:06|1.13801
23:30:06|1.13801
23:30:07|1.13801
23:30:08|1.13625
23:30:09|1.12929
23:30:11|1.12929
23:30:11|1.13327
23:30:13|1.13327
23:30:13|1.13327
23:30:14|1.13327
23:30:15|1.1296
23:30:17|1.1296
23:30:18|1.13602
23:30:18|1.13602
23:30:19|1.13602
23:30:20|1.13602
23:30:21|1.13602
23:30:22|1.12976
23:30:24|1.12976
23:30:24|1.13603
23:30:26|1.13202
23:30:27|1.13202
23:30:28|1.13202
23:30:29|1.13077
23:30:30|1.12738
23:30:31|1.12738
23:30:32|1.12738
23:30:34|1.12738
23:30:35|1.13204
23:30:36|1.13204
23:30:37|1.12847
23:30:37|1.12847
23:30:39|1.12847
23:30:40|1.12847
23:30:41|1.12454
23:30:41|1.12708
23:30:42|1.12708
23:30:43|1.12708
23:30:44|1.12708
23:30:46|1.12762
23:30:47|1.12762
23:30:48|1.12762
23:30:49|1.12762
23:30:50|1.12558
23:30:51|1.12558
23:30:52|1.12558
23:30:53|1.12558
23:30:54|1.12558
23:30:55|1.12558
23:30:56|1.12458
23:30:57|1.12458
23:30:58|1.12458
23:30:59|1.12458
23:31:00|1.12682
23:31:01|1.12234
23:31:02|1.12754
23:31:03|1.12754
23:31:04|1.111
23:31:06|1.11046
23:31:07|1.10799
23:31:07|1.10198
23:31:09|1.10237
23:31:09|1.10107
23:31:10|1.10434
23:31:11|1.10453
23:31:12|1.09364
23:31:13|1.09244
23:31:14|1.09188
23:31:15|1.08811
23:31:16|1.08349
23:31:17|1.08112
23:31:19|1.08112
23:31:19|1.08954
23:31:20|1.08653
23:31:21|1.09356
23:31:22|1.09963
23:31:24|1.09963
23:31:24|1.09963
23:31:26|1.09963
23:31:28|1.09671
23:31:29|1.09183
23:31:30|1.0875
23:31:32|1.0875
23:31:33|1.096
23:31:34|1.09115
23:31:34|1.09115
23:31:35|1.09115
23:31:36|1.09728
23:31:38|1.09728
23:31:39|1.09728
23:31:39|1.09728
23:31:41|1.09261
23:31:41|1.09261
23:31:43|1.09729
23:31:44|1.09729
23:31:44|1.09729
23:31:46|1.09729
23:31:46|1.09674
23:31:48|1.09677
23:31:48|1.09677
23:31:49|1.09678
23:31:51|1.09838
23:31:52|1.09723
23:31:52|1.10017
23:31:54|1.1036
23:31:55|1.10433
23:31:56|1.10427
23:31:57|1.10427
23:31:58|1.10427
23:31:59|1.10658
23:32:00|1.10654
23:32:01|1.1083
23:32:02|1.1083
23:32:03|1.11125
23:32:04|1.11125
23:32:05|1.11125
23:32:06|1.10975
23:32:07|1.10975
23:32:08|1.10975
23:32:09|1.10975
23:32:10|1.10975
23:32:11|1.10975
23:32:12|1.10975
23:32:14|1.11011
23:32:14|1.11011
23:32:16|1.11037
23:32:16|1.11037
23:32:18|1.11318
23:32:18|1.11318
23:32:19|1.11751
23:32:20|1.11751
23:32:21|1.11751
23:32:22|1.11426
23:32:24|1.11426
23:32:24|1.11752
23:32:25|1.11752
23:32:27|1.11752
23:32:28|1.11685
23:32:30|1.11774
23:32:31|1.11774
23:32:32|1.11611
23:32:32|1.11611
23:32:34|1.11611
23:32:35|1.11775
23:32:36|1.11775
23:32:36|1.11775
23:32:38|1.11775
23:32:38|1.12172
23:32:39|1.12172
23:32:41|1.12172
23:32:42|1.12172
23:32:42|1.12172
23:32:43|1.12263
23:32:45|1.1132
23:32:46|1.1132
23:32:46|1.1123
23:32:47|1.1123
23:32:49|1.1123
23:32:50|1.11315
23:32:50|1.11315
23:32:52|1.11315
23:32:52|1.11315
23:32:53|1.11315
23:32:54|1.11315
23:32:56|1.11839
23:32:57|1.11839
23:32:57|1.11839
23:32:59|1.11839
23:33:00|1.11839
23:33:01|1.11839
23:33:02|1.11839
23:33:03|1.1275
23:33:04|1.1275
23:33:05|1.1275
23:33:06|1.1275
23:33:07|1.1275
23:33:08|1.1275
23:33:09|1.11606
23:33:10|1.11606
23:33:11|1.11606
23:33:12|1.11606
23:33:13|1.11606
23:33:14|1.11606
23:33:15|1.11606
23:33:16|1.11977
23:33:17|1.11977
23:33:18|1.11697
23:33:19|1.11697
23:33:20|1.11697
23:33:21|1.11697
23:33:22|1.1178
23:33:23|1.1178
23:33:24|1.1178
23:33:25|1.1178
23:33:26|1.1178
23:33:27|1.1178
23:33:28|1.1178
23:33:30|1.1178
23:33:30|1.11908
23:33:32|1.11908
23:33:33|1.11908
23:33:34|1.11908
23:33:34|1.11908
23:33:35|1.11908
23:33:37|1.11859
23:33:38|1.11859
23:33:39|1.11859
23:33:40|1.11859
23:33:41|1.11859
23:33:42|1.11938
23:33:43|1.11938
23:33:44|1.11938
23:33:45|1.11938
23:33:46|1.11938
23:33:46|1.11938
23:33:48|1.11938
23:33:49|1.11938
23:33:50|1.12043
23:33:50|1.12043
23:33:52|1.12043
23:33:53|1.12043
23:33:54|1.12043
23:33:55|1.12043
23:33:56|1.11953
23:33:57|1.11953
23:33:58|1.11953
23:33:59|1.11688
23:34:00|1.11688
23:34:01|1.11688
23:34:02|1.11791
23:34:03|1.11791
23:34:04|1.11791
23:34:05|1.11791
23:34:06|1.11791
23:34:07|1.11791
23:34:08|1.11791
23:34:09|1.11903
23:34:10|1.11903
23:34:11|1.11791
23:34:12|1.11791
23:34:13|1.11791
23:34:14|1.11791
23:34:15|1.11794
23:34:16|1.11794
23:34:17|1.11794
23:34:18|1.11794
23:34:19|1.11794
23:34:20|1.11794
23:34:21|1.11675
23:34:22|1.11675
23:34:23|1.11675
23:34:24|1.11675
23:34:25|1.11675
23:34:26|1.11675
23:34:27|1.11713
23:34:28|1.11709
23:34:29|1.11709
23:34:30|1.11709
23:34:31|1.11709
23:34:33|1.11709
23:34:34|1.11709
23:34:34|1.11671
23:34:35|1.11671
23:34:37|1.11673
23:34:38|1.11673
23:34:39|1.11589
23:34:40|1.11589
23:34:41|1.11738
23:34:42|1.11738
23:34:43|1.11738
23:34:44|1.11738
23:34:45|1.12182
23:34:46|1.12182
23:34:47|1.11911
23:34:48|1.11911
23:34:49|1.11911
23:34:50|1.11911
23:34:51|1.11911
23:34:52|1.11911
23:34:53|1.11911
23:34:54|1.12049
23:34:55|1.12335
23:34:56|1.12335
23:34:58|1.12335
23:34:58|1.12335
23:34:59|1.12335
23:35:01|1.12011
23:35:02|1.11865
23:35:02|1.12139
23:35:04|1.12139
23:35:04|1.12139
23:35:05|1.11991
23:35:07|1.11991
23:35:07|1.12127
23:35:08|1.12127
23:35:09|1.12127
23:35:10|1.12127
23:35:12|1.12127
23:35:12|1.12127
23:35:13|1.12178
23:35:14|1.12178
23:35:15|1.12178
23:35:16|1.12178
23:35:18|1.12476
23:35:18|1.12476
23:35:20|1.12448
23:35:20|1.12448
23:35:21|1.12448
23:35:22|1.12541
23:35:23|1.12491
23:35:24|1.12491
23:35:25|1.12491
23:35:26|1.12685
23:35:27|1.12907
23:35:28|1.13
23:35:29|1.13
23:35:31|1.13597
23:35:33|1.13569
23:35:33|1.13569
23:35:35|1.13569
23:35:36|1.13569
23:35:37|1.13569
23:35:38|1.13569
23:35:39|1.13569
23:35:40|1.13569
23:35:41|1.13414
23:35:42|1.13418
23:35:43|1.13418
23:35:44|1.13418
23:35:45|1.13418
23:35:47|1.13418
23:35:47|1.13418
23:35:48|1.13418
23:35:49|1.13354
23:35:51|1.13354
23:35:51|1.13354
23:35:53|1.13354
23:35:53|1.13389
23:35:55|1.13389
23:35:55|1.13389
23:35:56|1.13
23:35:58|1.13
23:35:58|1.13
23:36:00|1.12719
23:36:00|1.12719
23:36:01|1.13082
23:36:02|1.13082
23:36:03|1.13082
23:36:05|1.13082
23:36:06|1.12809
23:36:06|1.12809
23:36:07|1.12809
23:36:08|1.12809
23:36:10|1.12809
23:36:11|1.12809
23:36:12|1.12809
23:36:13|1.12878
23:36:14|1.12435
23:36:14|1.12435
23:36:16|1.12435
23:36:17|1.12435
23:36:18|1.12435
23:36:19|1.12435
23:36:20|1.12435
23:36:21|1.12189
23:36:22|1.12189
23:36:23|1.12798
23:36:24|1.12798
23:36:25|1.12798
23:36:26|1.12201
23:36:27|1.12201
23:36:28|1.12201
23:36:29|1.12201
23:36:30|1.12201
23:36:31|1.12201
23:36:33|1.12583
23:36:33|1.12583
23:36:35|1.12583
23:36:36|1.12583
23:36:37|1.12583
23:36:38|1.12583
23:36:39|1.12583
23:36:41|1.12546
23:36:41|1.12546
23:36:43|1.12546
23:36:44|1.12546
23:36:44|1.12546
23:36:45|1.12821
23:36:46|1.12817
23:36:47|1.12817
23:36:49|1.12817
23:36:49|1.12817
23:36:51|1.12817
23:36:51|1.12817
23:36:53|1.12589
23:36:53|1.12589
23:36:55|1.12589
23:36:56|1.12589
23:36:56|1.12589
23:36:57|1.12589
23:36:58|1.12686
23:37:00|1.12686
23:37:00|1.12686
23:37:01|1.12686
23:37:02|1.12686
23:37:03|1.12686
23:37:04|1.12686
23:37:05|1.12686
23:37:07|1.12686
23:37:08|1.12542
23:37:09|1.12546
23:37:10|1.12546
23:37:10|1.12546
23:37:12|1.12673
23:37:13|1.12673
23:37:14|1.12863
23:37:15|1.12863
23:37:16|1.12727
23:37:17|1.12727
23:37:19|1.13
23:37:19|1.13
23:37:20|1.13
23:37:22|1.13
23:37:22|1.13
23:37:24|1.13
23:37:25|1.13
23:37:26|1.12721
23:37:27|1.12721
23:37:28|1.12721
23:37:30|1.12721
23:37:30|1.12721
23:37:32|1.12631
23:37:34|1.12627
23:37:35|1.12627
23:37:36|1.12627
23:37:37|1.12627
23:37:38|1.12627
23:37:39|1.12627
23:37:40|1.12627
23:37:42|1.13
23:37:42|1.13
23:37:43|1.13
23:37:45|1.12809
23:37:45|1.12809
23:37:47|1.12809
23:37:49|1.12809
23:37:49|1.12809
23:37:50|1.12809
23:37:51|1.12809
23:37:53|1.12141
23:37:53|1.12141
23:37:55|1.12141
23:37:55|1.12141
23:37:57|1.12141
23:37:57|1.12141
23:37:58|1.12141
23:38:00|1.12339
23:38:00|1.12339
23:38:01|1.12339
23:38:03|1.12339
23:38:03|1.12339
23:38:04|1.12339
23:38:05|1.11878
23:38:06|1.11878
23:38:07|1.11878
23:38:09|1.11878
23:38:09|1.11878
23:38:10|1.11878
23:38:12|1.11683
23:38:13|1.11683
23:38:14|1.11683
23:38:14|1.11683
23:38:16|1.12103
23:38:17|1.12103
23:38:18|1.11831
23:38:18|1.11831
23:38:20|1.11831
23:38:21|1.11831
23:38:22|1.11831
23:38:23|1.11831
23:38:24|1.11831
23:38:25|1.11831
23:38:26|1.11916
23:38:27|1.11916
23:38:28|1.11916
23:38:29|1.11832
23:38:30|1.11832
23:38:31|1.11828
23:38:32|1.11828
23:38:33|1.11828
23:38:34|1.11828
23:38:36|1.11828
23:38:37|1.12191
23:38:39|1.12989
23:38:40|1.12989
23:38:41|1.12989
23:38:43|1.12989
23:38:43|1.12989
23:38:44|1.12437
23:38:45|1.12991
23:38:47|1.12992
23:38:47|1.12992
23:38:49|1.1244
23:38:50|1.1244
23:38:51|1.12739
23:38:52|1.12739
23:38:52|1.12739
23:38:53|1.12739
23:38:54|1.12739
23:38:55|1.12739
23:38:57|1.12739
23:38:57|1.12333
23:38:58|1.12333
23:38:59|1.12329
23:39:00|1.12329
23:39:01|1.12329
23:39:03|1.12329
23:39:03|1.12228
23:39:05|1.12228
23:39:06|1.12228
23:39:07|1.12228
23:39:08|1.12228
23:39:09|1.12228
23:39:10|1.12054
23:39:11|1.12054
23:39:12|1.12054
23:39:13|1.12054
23:39:14|1.12054
23:39:15|1.12054
23:39:16|1.12054
23:39:17|1.12054
23:39:18|1.12054
23:39:19|1.12054
23:39:20|1.12054
23:39:21|1.12054
23:39:22|1.12054
23:39:23|1.12054
23:39:24|1.12054
23:39:25|1.12054
23:39:27|1.12054
23:39:28|1.12054
23:39:28|1.12054
23:39:29|1.12054
23:39:30|1.12054
23:39:31|1.12054
23:39:32|1.12055
23:39:34|1.12055
23:39:35|1.12055
23:39:36|1.11897
23:39:37|1.11897
23:39:39|1.11897
23:39:39|1.11897
23:39:41|1.11897
23:39:42|1.11897
23:39:43|1.11897
23:39:44|1.11897
23:39:45|1.11897
23:39:46|1.12228
23:39:47|1.12228
23:39:48|1.12228
23:39:49|1.12228
23:39:50|1.12228
23:39:52|1.11865
23:39:53|1.11865
23:39:53|1.11865
23:39:54|1.11865
23:39:56|1.11865
23:39:57|1.11865
23:39:58|1.11637
23:39:59|1.11637
23:40:00|1.11637
23:40:00|1.11637
23:40:02|1.11637
23:40:03|1.11637
23:40:04|1.11637
23:40:05|1.11326
23:40:06|1.11326
23:40:07|1.11326
23:40:08|1.11326
23:40:09|1.11326
23:40:10|1.11326
23:40:11|1.11326
23:40:12|1.11694
23:40:13|1.11694
23:40:15|1.11694
23:40:15|1.11694
23:40:16|1.11694
23:40:17|1.11694
23:40:18|1.11694
23:40:19|1.11566
23:40:20|1.11566
23:40:21|1.11566
23:40:23|1.11566
23:40:23|1.12023
23:40:24|1.12023
23:40:26|1.11603
23:40:26|1.11603
23:40:27|1.11603
23:40:28|1.11603
23:40:29|1.11603
23:40:30|1.11125
23:40:31|1.11
23:40:32|1.11274
23:40:33|1.11274
23:40:34|1.11274
23:40:36|1.11274
23:40:36|1.11002
23:40:38|1.11002
23:40:38|1.10676
23:40:40|1.10676
23:40:40|1.10676
23:40:42|1.10676
23:40:42|1.10676
23:40:44|1.10718
23:40:45|1.10718
23:40:45|1.10608
23:40:47|1.10195
23:40:48|1.09886
23:40:49|1.0976
23:40:50|1.10345
23:40:51|1.10345
23:40:52|1.10746
23:40:53|1.11441
23:40:54|1.11441
23:40:55|1.10735
23:40:56|1.09909
23:40:57|1.09909
23:40:59|1.10898
23:40:59|1.10702
23:41:00|1.10702
23:41:01|1.10702
23:41:03|1.10702
23:41:03|1.111
23:41:05|1.10964
23:41:05|1.11107
23:41:07|1.10916
23:41:08|1.10916
23:41:08|1.10916
23:41:09|1.11196
23:41:10|1.11196
23:41:11|1.11196
23:41:13|1.11196
23:41:13|1.11196
23:41:15|1.11196
23:41:16|1.11456
23:41:17|1.11456
23:41:18|1.11456
23:41:19|1.11456
23:41:20|1.11456
23:41:21|1.11456
23:41:22|1.11021
23:41:23|1.11021
23:41:24|1.11021
23:41:25|1.11021
23:41:26|1.11021
23:41:27|1.11021
23:41:28|1.11021
23:41:29|1.11021
23:41:30|1.11095
23:41:31|1.11095
23:41:32|1.11095
23:41:33|1.11095
23:41:34|1.11095
23:41:35|1.11095
23:41:36|1.11095
23:41:37|1.11094
23:41:38|1.11094
23:41:39|1.11094
23:41:41|1.11094
23:41:42|1.11094
23:41:43|1.11094
23:41:44|1.11456
23:41:45|1.11456
23:41:45|1.11456
23:41:47|1.11456
23:41:47|1.11022
23:41:49|1.11022
23:41:50|1.11022
23:41:51|1.11022
23:41:52|1.11022
23:41:53|1.11022
23:41:54|1.11456
23:41:55|1.11456
23:41:56|1.1106
23:41:57|1.1106
23:41:59|1.1106
23:41:59|1.1106
23:42:00|1.11064
23:42:02|1.11456
23:42:02|1.11456
23:42:03|1.11456
23:42:05|1.11456
23:42:05|1.11456
23:42:06|1.11456
23:42:07|1.11066
23:42:08|1.11066
23:42:10|1.11066
23:42:11|1.11066
23:42:13|1.11066
23:42:13|1.11066
23:42:14|1.1107
23:42:16|1.1107
23:42:17|1.1107
23:42:17|1.1107
23:42:18|1.1107
23:42:19|1.1107
23:42:21|1.1107
23:42:21|1.11108
23:42:22|1.11108
23:42:23|1.11108
23:42:24|1.11108
23:42:25|1.11108
23:42:26|1.11108
23:42:27|1.11109
23:42:29|1.11109
23:42:29|1.11109
23:42:30|1.11109
23:42:31|1.11109
23:42:32|1.11109
23:42:33|1.1107
23:42:34|1.1107
23:42:35|1.1107
23:42:37|1.1107
23:42:39|1.1107
23:42:40|1.1107
23:42:41|1.10992
23:42:43|1.10992
23:42:43|1.10992
23:42:45|1.10992
23:42:46|1.10992
23:42:47|1.10994
23:42:48|1.10994
23:42:49|1.10994
23:42:50|1.10994
23:42:51|1.10994
23:42:52|1.11456
23:42:54|1.11456
23:42:55|1.11456
23:42:56|1.11456
23:42:57|1.11456
23:42:58|1.11456
23:42:59|1.11161
23:42:59|1.11161
23:43:01|1.11161
23:43:02|1.11161
23:43:03|1.11161
23:43:04|1.11161
23:43:05|1.11161
23:43:06|1.11457
23:43:07|1.11457
23:43:08|1.11457
23:43:09|1.11457
23:43:10|1.11457
23:43:10|1.11457
23:43:12|1.11457
23:43:13|1.11457
23:43:13|1.11457
23:43:15|1.11457
23:43:15|1.11457
23:43:17|1.11457
23:43:18|1.11457
23:43:19|1.11457
23:43:19|1.11457
23:43:20|1.11457
23:43:22|1.11457
23:43:22|1.11457
23:43:24|1.11457
23:43:25|1.11497
23:43:26|1.11497
23:43:27|1.11497
23:43:28|1.11497
23:43:29|1.11497
23:43:30|1.11497
23:43:31|1.11497
23:43:32|1.11712
23:43:33|1.11712
23:43:34|1.11712
23:43:35|1.11712
23:43:36|1.11712
23:43:37|1.11712
23:43:39|1.11324
23:43:39|1.11324
23:43:41|1.11324
23:43:42|1.11324
23:43:43|1.11324
23:43:43|1.11324
23:43:44|1.11324
23:43:46|1.11712
23:43:47|1.11712
23:43:49|1.11712
23:43:49|1.11712
23:43:50|1.11712
23:43:52|1.11712
23:43:52|1.11456
23:43:53|1.11453
23:43:55|1.11453
23:43:56|1.11453
23:43:57|1.11453
23:43:58|1.11712
23:43:58|1.11712
23:43:59|1.11712
23:44:00|1.11474
23:44:01|1.11474
23:44:03|1.11474
23:44:03|1.11474
23:44:04|1.11474
23:44:06|1.11474
23:44:06|1.11381
23:44:08|1.11381
23:44:09|1.11381
23:44:10|1.11381
23:44:11|1.11326
23:44:12|1.11326
23:44:14|1.11326
23:44:14|1.11326
23:44:15|1.11326
23:44:16|1.11326
23:44:17|1.11416
23:44:19|1.11416
23:44:19|1.11416
23:44:20|1.11416
23:44:21|1.11416
23:44:23|1.11416
23:44:23|1.11416
23:44:25|1.11416
23:44:25|1.11416
23:44:27|1.11416
23:44:28|1.11416
23:44:29|1.11416
23:44:30|1.11416
23:44:30|1.11416
23:44:31|1.11522
23:44:32|1.11522
23:44:34|1.11522
23:44:35|1.11522
23:44:36|1.11522
23:44:37|1.11522
23:44:38|1.11522
23:44:40|1.11522
23:44:40|1.11522
23:44:42|1.11522
23:44:43|1.11522
23:44:43|1.11522
23:44:44|1.11522
23:44:45|1.11522
23:44:47|1.11522
23:44:48|1.11522
23:44:48|1.11522
23:44:50|1.11522
23:44:50|1.11522
23:44:52|1.11522
23:44:52|1.11522
23:44:53|1.11522
23:44:54|1.11522
23:44:56|1.11522
23:44:56|1.11522
23:44:57|1.11522
23:44:58|1.11522
23:45:00|1.11522
23:45:01|1.11522
23:45:01|1.11522
23:45:03|1.11522
23:45:04|1.11522
23:45:04|1.11522
23:45:05|1.11522
23:45:07|1.11522
23:45:08|1.1173
23:45:08|1.1173
23:45:10|1.1173
23:45:10|1.1173
23:45:12|1.1173
23:45:13|1.1173
23:45:13|1.1173
23:45:15|1.1173
23:45:15|1.1173
23:45:17|1.1173
23:45:18|1.1173
23:45:19|1.1173
23:45:20|1.1173
23:45:21|1.1173
23:45:22|1.1173
23:45:23|1.1173
23:45:24|1.1173
23:45:25|1.1173
23:45:26|1.1173
23:45:27|1.1173
23:45:28|1.1173
23:45:29|1.1173
23:45:30|1.1173
23:45:31|1.1173
23:45:32|1.1173
23:45:34|1.1173
23:45:34|1.1173
23:45:35|1.1173
23:45:36|1.1173
23:45:38|1.1173
23:45:39|1.1173
23:45:41|1.13
23:45:41|1.13
23:45:43|1.13599
23:45:44|1.13599
23:45:45|1.13203
23:45:46|1.12958
23:45:47|1.13135
23:45:49|1.13135
23:45:50|1.13135
23:45:51|1.13135
23:45:51|1.13301
23:45:52|1.13301
23:45:53|1.13054
23:45:55|1.13054
23:45:55|1.13054
23:45:57|1.13054
23:45:57|1.13054
23:45:59|1.1297
23:45:59|1.1297
23:46:01|1.1297
23:46:02|1.1297
23:46:03|1.1297
23:46:03|1.13078
23:46:04|1.13078
23:46:05|1.13078
23:46:07|1.13078
23:46:07|1.13078
23:46:08|1.13078
23:46:10|1.13078
23:46:11|1.12808
23:46:11|1.12808
23:46:12|1.12808
23:46:14|1.12808
23:46:15|1.12808
23:46:16|1.12808
23:46:16|1.12806
23:46:17|1.12806
23:46:18|1.12806
23:46:20|1.12806
23:46:20|1.12806
23:46:21|1.12806
23:46:23|1.12806
23:46:24|1.12806
23:46:25|1.12806
23:46:25|1.12898
23:46:26|1.12898
23:46:27|1.12898
23:46:28|1.12898
23:46:29|1.12899
23:46:30|1.12899
23:46:31|1.12898
23:46:33|1.12898
23:46:33|1.12898
23:46:35|1.12898
23:46:36|1.12898
23:46:36|1.12704
23:46:37|1.12704
23:46:39|1.12704
23:46:39|1.12704
23:46:41|1.12704
23:46:42|1.12704
23:46:44|1.12704
23:46:45|1.12704
23:46:46|1.12811
23:46:46|1.12811
23:46:47|1.12811
23:46:49|1.12811
23:46:49|1.12821
23:46:50|1.12821
23:46:51|1.12821
23:46:52|1.12821
23:46:54|1.12821
23:46:55|1.12821
23:46:55|1.12821
23:46:57|1.12866
23:46:58|1.12866
23:46:59|1.12866
23:47:00|1.12866
23:47:00|1.12866
23:47:01|1.12866
23:47:03|1.12939
23:47:03|1.12939
23:47:05|1.12939
23:47:05|1.12939
23:47:06|1.12939
23:47:07|1.12939
23:47:08|1.12939
23:47:09|1.12943
23:47:10|1.12943
23:47:11|1.12943
23:47:12|1.12943
23:47:13|1.12943
23:47:15|1.12943
23:47:15|1.12943
23:47:16|1.12943
23:47:18|1.12943
23:47:18|1.12943
23:47:20|1.12943
23:47:20|1.12943
23:47:21|1.12986
23:47:22|1.12986
23:47:24|1.12986
23:47:24|1.12986
23:47:25|1.12922
23:47:26|1.12922
23:47:27|1.12983
23:47:28|1.12983
23:47:29|1.12983
23:47:30|1.12983
23:47:31|1.12983
23:47:33|1.12983
23:47:33|1.12983
23:47:35|1.13427
23:47:36|1.13427
23:47:37|1.13427
23:47:38|1.13427
23:47:39|1.13427
23:47:40|1.13427
23:47:41|1.13158
23:47:43|1.13158
23:47:44|1.13211
23:47:44|1.13211
23:47:45|1.13211
23:47:47|1.13211
23:47:48|1.13211
23:47:49|1.13065
23:47:49|1.13065
23:47:51|1.13065
23:47:52|1.13065
23:47:53|1.13065
23:47:54|1.13065
23:47:55|1.1309
23:47:56|1.1309
23:47:56|1.1309
23:47:57|1.1309
23:47:59|1.1309
23:48:00|1.13249
23:48:00|1.13249
23:48:02|1.13249
23:48:03|1.13249
23:48:03|1.13249
23:48:04|1.13249
23:48:06|1.13249
23:48:06|1.13336
23:48:08|1.13999
23:48:09|1.13999
23:48:10|1.13999
23:48:11|1.13999
23:48:12|1.13999
23:48:13|1.13389
23:48:14|1.13389
23:48:14|1.13383
23:48:16|1.13383
23:48:17|1.13383
23:48:17|1.13383
23:48:19|1.13383
23:48:20|1.13192
23:48:21|1.13192
23:48:22|1.13192
23:48:23|1.13192
23:48:24|1.13192
23:48:25|1.13192
23:48:26|1.13208
23:48:26|1.13208
23:48:27|1.13208
23:48:29|1.13208
23:48:30|1.13208
23:48:31|1.13208
23:48:31|1.13208
23:48:33|1.13266
23:48:34|1.13266
23:48:36|1.13266
23:48:37|1.13266
23:48:37|1.13266
23:48:38|1.13266
23:48:39|1.13266
23:48:41|1.13266
23:48:41|1.13266
23:48:43|1.13266
23:48:44|1.13266
23:48:46|1.13266
23:48:47|1.13266
23:48:47|1.13267
23:48:48|1.13265
23:48:50|1.13209
23:48:50|1.13209
23:48:52|1.13209
23:48:53|1.13209
23:48:54|1.13209
23:48:55|1.13209
23:48:56|1.13208
23:48:56|1.13208
23:48:58|1.13208
23:48:59|1.13208
23:49:00|1.1324
23:49:01|1.1324
23:49:02|1.1324
23:49:03|1.1319
23:49:04|1.1319
23:49:05|1.13139
23:49:06|1.13139
23:49:07|1.13139
23:49:08|1.13139
23:49:09|1.13139
23:49:10|1.13139
23:49:11|1.12881
23:49:12|1.12881
23:49:13|1.12881
23:49:14|1.12881
23:49:15|1.12881
23:49:16|1.12881
23:49:17|1.12
23:49:18|1.12318
23:49:19|1.11764
23:49:20|1.11764
23:49:21|1.11764
23:49:22|1.11764
23:49:23|1.11764
23:49:24|1.13118
23:49:25|1.12072
23:49:26|1.12329
23:49:27|1.12329
23:49:28|1.12329
23:49:29|1.12329
23:49:30|1.12329
23:49:31|1.12329
23:49:32|1.12329
23:49:33|1.12393
23:49:34|1.12393
23:49:35|1.12393
23:49:36|1.12393
23:49:37|1.1217
23:49:39|1.1217
23:49:39|1.12275
23:49:40|1.12275
23:49:42|1.12275
23:49:43|1.12275
23:49:43|1.12275
23:49:45|1.11864
23:49:46|1.11864
23:49:47|1.11864
23:49:48|1.11997
23:49:49|1.11997
23:49:51|1.11907
23:49:51|1.11907
23:49:53|1.11907
23:49:53|1.11907
23:49:55|1.11907
23:49:56|1.11907
23:49:57|1.11907
23:49:58|1.11949
23:49:58|1.11949
23:50:00|1.11949
23:50:01|1.11949
23:50:02|1.12587
23:50:04|1.11965
23:50:04|1.11965
23:50:05|1.11965
23:50:07|1.11965
23:50:08|1.11965
23:50:09|1.11965
23:50:10|1.11965
23:50:11|1.12184
23:50:12|1.12184
23:50:13|1.12184
23:50:14|1.12184
23:50:15|1.12189
23:50:16|1.12189
23:50:18|1.12189
23:50:18|1.12288
23:50:19|1.12288
23:50:20|1.12288
23:50:21|1.12288
23:50:22|1.12288
23:50:24|1.12288
23:50:25|1.12288
23:50:25|1.12288
23:50:26|1.12288
23:50:27|1.12288
23:50:29|1.12288
23:50:29|1.12288
23:50:30|1.12042
23:50:32|1.12042
23:50:32|1.12042
23:50:33|1.12042
23:50:34|1.12042
23:50:35|1.12042
23:50:37|1.12042
23:50:37|1.12042
23:50:39|1.12042
23:50:40|1.12042
23:50:40|1.12042
23:50:41|1.12042
23:50:43|1.12042
23:50:44|1.12042
23:50:45|1.12042
23:50:47|1.12042
23:50:48|1.12042
23:50:48|1.12042
23:50:50|1.12042
23:50:50|1.12376
23:50:52|1.12376
23:50:52|1.12373
23:50:53|1.12373
23:50:55|1.12373
23:50:55|1.12413
23:50:58|1.12413
23:50:58|1.12447
23:50:59|1.12447
23:51:00|1.12447
23:51:01|1.12447
23:51:02|1.12447
23:51:03|1.12543
23:51:04|1.12543
23:51:05|1.12539
23:51:07|1.12539
23:51:07|1.12539
23:51:09|1.1264
23:51:10|1.1264
23:51:10|1.1264
23:51:11|1.1264
23:51:12|1.1264
23:51:13|1.1264
23:51:15|1.1264
23:51:15|1.13133
23:51:16|1.13133
23:51:18|1.13133
23:51:18|1.13133
23:51:19|1.13133
23:51:21|1.13133
23:51:21|1.13133
23:51:23|1.13133
23:51:23|1.13133
23:51:25|1.13133
23:51:25|1.13133
23:51:27|1.13133
23:51:28|1.13133
23:51:28|1.13112
23:51:29|1.13112
23:51:31|1.13112
23:51:32|1.13112
23:51:33|1.13112
23:51:33|1.13112
23:51:34|1.12697
23:51:35|1.12697
23:51:36|1.12697
23:51:38|1.12697
23:51:39|1.12697
23:51:40|1.12697
23:51:41|1.12697
23:51:42|1.12782
23:51:43|1.12782
23:51:43|1.12782
23:51:44|1.12782
23:51:46|1.12782
23:51:47|1.12782
23:51:49|1.1318
23:51:49|1.1318
23:51:51|1.1318
23:51:52|1.12763
23:51:52|1.12403
23:51:54|1.12414
23:51:55|1.12816
23:51:56|1.12866
23:51:57|1.12866
23:51:58|1.12866
23:51:59|1.12866
23:52:00|1.12717
23:52:01|1.12717
23:52:02|1.12717
23:52:03|1.12954
23:52:04|1.12954
23:52:05|1.12954
23:52:06|1.12954
23:52:07|1.12954
23:52:08|1.12954
23:52:09|1.12938
23:52:10|1.12938
23:52:11|1.12938
23:52:12|1.12938
23:52:13|1.12938
23:52:14|1.1291
23:52:15|1.1291
23:52:16|1.1291
23:52:17|1.1291
23:52:18|1.1291
23:52:19|1.1291
23:52:20|1.1291
23:52:21|1.1291
23:52:22|1.13129
23:52:23|1.13129
23:52:24|1.13129
23:52:25|1.13129
23:52:26|1.12991
23:52:27|1.12991
23:52:28|1.13083
23:52:30|1.13083
23:52:30|1.13083
23:52:31|1.13083
23:52:32|1.13083
23:52:34|1.13468
23:52:34|1.13468
23:52:35|1.13471
23:52:37|1.1347
23:52:37|1.1347
23:52:38|1.1347
23:52:40|1.13539
23:52:40|1.13539
23:52:42|1.13541
23:52:43|1.13541
23:52:43|1.13541
23:52:44|1.13541
23:52:45|1.13579
23:52:47|1.13579
23:52:47|1.13579
23:52:49|1.1362
23:52:50|1.1362
23:52:52|1.13756
23:52:52|1.13756
23:52:54|1.13774
23:52:55|1.13774
23:52:56|1.14
23:52:56|1.14
23:52:58|1.14
23:52:59|1.14
23:53:00|1.14144
23:53:01|1.14144
23:53:02|1.14144
23:53:03|1.14144
23:53:04|1.12991
23:53:05|1.13475
23:53:06|1.1411
23:53:07|1.1411
23:53:09|1.13852
23:53:09|1.13852
23:53:11|1.13852
23:53:12|1.13852
23:53:12|1.13852
23:53:13|1.13899
23:53:15|1.13895
23:53:16|1.13895
23:53:17|1.13895
23:53:17|1.1411
23:53:18|1.1411
23:53:20|1.1375
23:53:21|1.13892
23:53:21|1.13892
23:53:22|1.14132
23:53:24|1.14132
23:53:24|1.14132
23:53:26|1.14133
23:53:27|1.14133
23:53:27|1.14133
23:53:29|1.14133
23:53:30|1.14133
23:53:31|1.14133
23:53:32|1.14186
23:53:33|1.14186
23:53:34|1.14186
23:53:35|1.14186
23:53:36|1.14186
23:53:37|1.14186
23:53:38|1.14186
23:53:39|1.14185
23:53:40|1.14185
23:53:41|1.14261
23:53:42|1.14261
23:53:44|1.14375
23:53:44|1.14553
23:53:46|1.14553
23:53:46|1.14452
23:53:48|1.14568
23:53:50|1.14616
23:53:51|1.14591
23:53:52|1.14646
23:53:53|1.14646
23:53:55|1.14672
23:53:55|1.14672
23:53:56|1.14672
23:53:58|1.14672
23:53:58|1.14668
23:54:00|1.14668
23:54:00|1.15
23:54:02|1.15
23:54:02|1.15
23:54:04|1.15
23:54:05|1.15
23:54:05|1.15163
23:54:07|1.15163
23:54:07|1.15159
23:54:08|1.15015
23:54:09|1.15015
23:54:10|1.15015
23:54:11|1.15127
23:54:13|1.15127
23:54:14|1.15127
23:54:15|1.15127
23:54:15|1.1515
23:54:17|1.1515
23:54:18|1.1515
23:54:18|1.1515
23:54:19|1.15653
23:54:20|1.15653
23:54:21|1.15653
23:54:22|1.15653
23:54:24|1.15255
23:54:24|1.15251
23:54:25|1.15251
23:54:27|1.15251
23:54:27|1.15251
23:54:28|1.15251
23:54:30|1.15251
23:54:31|1.152
23:54:32|1.152
23:54:32|1.15196
23:54:33|1.15196
23:54:35|1.15196
23:54:36|1.15597
23:54:37|1.15597
23:54:38|1.15597
23:54:39|1.15597
23:54:40|1.15597
23:54:42|1.15597
23:54:42|1.15597
23:54:43|1.15211
23:54:44|1.15211
23:54:45|1.14816
23:54:46|1.14816
23:54:48|1.14816
23:54:48|1.14816
23:54:49|1.14816
23:54:50|1.15192
23:54:51|1.15192
23:54:52|1.15192
23:54:53|1.15192
23:54:55|1.15192
23:54:55|1.15192
23:54:56|1.14864
23:54:58|1.14864
23:54:59|1.14864
23:55:00|1.14864
23:55:00|1.14864
23:55:02|1.14864
23:55:04|1.14864
23:55:04|1.15037
23:55:06|1.15037
23:55:06|1.15037
23:55:07|1.14865
23:55:08|1.14865
23:55:10|1.14865
23:55:11|1.1494
23:55:11|1.1494
23:55:13|1.1494
23:55:14|1.1494
23:55:15|1.1494
23:55:16|1.1494
23:55:17|1.1494
23:55:18|1.1494
23:55:19|1.1494
23:55:21|1.1494
23:55:22|1.1494
23:55:22|1.1494
23:55:24|1.14818
23:55:24|1.14818
23:55:25|1.14818
23:55:27|1.14818
23:55:28|1.14818
23:55:29|1.14818
23:55:29|1.14825
23:55:31|1.14825
23:55:32|1.14315
23:55:32|1.14315
23:55:34|1.14315
23:55:34|1.14315
23:55:36|1.14781
23:55:37|1.14781
23:55:37|1.14781
23:55:39|1.14781
23:55:40|1.14781
23:55:41|1.14781
23:55:42|1.14781
23:55:42|1.14781
23:55:44|1.14781
23:55:45|1.14781
23:55:45|1.14781
23:55:47|1.14781
23:55:48|1.14781
23:55:50|1.14821
23:55:51|1.14821
23:55:52|1.14821
23:55:52|1.14821
23:55:54|1.14821
23:55:55|1.14411
23:55:56|1.14411
23:55:57|1.14411
23:55:58|1.14411
23:55:59|1.14411
23:56:00|1.14411
23:56:01|1.14411
23:56:02|1.14411
23:56:03|1.14411
23:56:04|1.14411
23:56:05|1.14411
23:56:06|1.14411
23:56:07|1.14695
23:56:09|1.14695
23:56:10|1.14695
23:56:11|1.14695
23:56:12|1.14695
23:56:14|1.14695
23:56:15|1.14203
23:56:15|1.14203
23:56:17|1.14203
23:56:17|1.14203
23:56:19|1.14203
23:56:19|1.14203
23:56:20|1.14312
23:56:22|1.14312
23:56:23|1.14312
23:56:23|1.14312
23:56:25|1.14312
23:56:25|1.14312
23:56:26|1.14312
23:56:28|1.14586
23:56:28|1.14586
23:56:29|1.14586
23:56:31|1.14586
23:56:31|1.14586
23:56:33|1.14586
23:56:34|1.14865
23:56:34|1.14865
23:56:36|1.1488
23:56:36|1.1488
23:56:38|1.1488
23:56:38|1.1488
23:56:39|1.1488
23:56:41|1.15102
23:56:41|1.15102
23:56:43|1.15102
23:56:44|1.15102
23:56:45|1.15102
23:56:46|1.15102
23:56:47|1.15102
23:56:48|1.15108
23:56:50|1.14727
23:56:50|1.14727
23:56:51|1.14727
23:56:52|1.14727
23:56:54|1.15102
23:56:56|1.15102
23:56:56|1.15102
23:56:58|1.15102
23:56:59|1.14519
23:57:00|1.14519
23:57:01|1.14519
23:57:02|1.14519
23:57:03|1.14519
23:57:04|1.14519
23:57:04|1.14519
23:57:05|1.14519
23:57:07|1.14519
23:57:08|1.14881
23:57:09|1.14881
23:57:10|1.14881
23:57:11|1.14881
23:57:12|1.14789
23:57:13|1.14789
23:57:14|1.14789
23:57:15|1.14789
23:57:16|1.14789
23:57:17|1.14789
23:57:18|1.14789
23:57:20|1.14789
23:57:20|1.14881
23:57:21|1.14881
23:57:22|1.14881
23:57:24|1.14881
23:57:25|1.14881
23:57:25|1.14881
23:57:27|1.14799
23:57:27|1.14799
23:57:28|1.14799
23:57:30|1.14799
23:57:30|1.14799
23:57:31|1.14799
23:57:32|1.14799
23:57:33|1.14788
23:57:35|1.14788
23:57:35|1.14788
23:57:36|1.14788
23:57:37|1.14788
23:57:39|1.14788
23:57:39|1.14788
23:57:41|1.14788
23:57:41|1.14788
23:57:43|1.14788
23:57:43|1.14788
23:57:44|1.14788
23:57:46|1.14788
23:57:46|1.14836
23:57:47|1.14836
23:57:49|1.14836
23:57:50|1.14836
23:57:52|1.14836
23:57:53|1.14836
23:57:53|1.14836
23:57:54|1.14836
23:57:56|1.14836
23:57:58|1.14418
23:57:59|1.14418
23:58:00|1.14821
23:58:01|1.14821
23:58:02|1.14821
23:58:04|1.14821
23:58:05|1.14821
23:58:06|1.14566
23:58:07|1.14566
23:58:08|1.14566
23:58:09|1.14566
23:58:10|1.14566
23:58:11|1.14566
23:58:12|1.14566
23:58:13|1.14184
23:58:14|1.14184
23:58:15|1.13977
23:58:15|1.13906
23:58:16|1.13738
23:58:17|1.13738
23:58:19|1.13738
23:58:20|1.13737
23:58:21|1.13737
23:58:22|1.13737
23:58:23|1.13737
23:58:24|1.13637
23:58:25|1.13637
23:58:26|1.13637
23:58:27|1.13637
23:58:28|1.13637
23:58:29|1.13637
23:58:30|1.13637
23:58:31|1.13748
23:58:32|1.13748
23:58:33|1.13748
23:58:34|1.13748
23:58:35|1.13637
23:58:36|1.13637
23:58:37|1.13637
23:58:38|1.13748
23:58:39|1.13748
23:58:40|1.13748
23:58:41|1.1331
23:58:42|1.1331
23:58:43|1.1331
23:58:44|1.1331
23:58:45|1.1331
23:58:46|1.1331
23:58:47|1.1331
23:58:48|1.1331
23:58:49|1.1331
23:58:50|1.1331
23:58:52|1.1331
23:58:54|1.13623
23:58:55|1.13623
23:58:56|1.13623
23:58:58|1.13623
23:58:58|1.13623
23:59:00|1.13623
23:59:01|1.13623
23:59:02|1.13623
23:59:03|1.13623
23:59:04|1.13623
23:59:04|1.13623
23:59:05|1.13623
23:59:07|1.13623
23:59:08|1.13623
23:59:09|1.13623
23:59:09|1.13619
23:59:11|1.13619
23:59:11|1.13619
23:59:13|1.13619
23:59:14|1.13619
23:59:15|1.13619
23:59:15|1.13619
23:59:16|1.13669
23:59:18|1.13669
23:59:18|1.13669
23:59:19|1.13669
23:59:20|1.13669
23:59:21|1.13669
23:59:22|1.13669
23:59:23|1.13669
23:59:24|1.13623
23:59:26|1.13623
23:59:26|1.13623
23:59:27|1.13623
23:59:29|1.13623
23:59:30|1.13623
23:59:30|1.13623
23:59:32|1.13623
23:59:33|1.13623
23:59:33|1.13623
23:59:34|1.13623
23:59:36|1.13623
23:59:37|1.13624
23:59:38|1.13624
23:59:39|1.13624
23:59:40|1.13624
23:59:41|1.13624
23:59:41|1.13619
23:59:43|1.13619
23:59:44|1.13619
23:59:45|1.13619
23:59:46|1.13893
23:59:47|1.13893
23:59:48|1.13893
23:59:49|1.13893
23:59:50|1.13893
23:59:51|1.14476
23:59:53|1.14476
23:59:54|1.14028
23:59:56|1.14028
23:59:57|1.14028
23:59:59|1.14028