00:00:00|1.48979
00:00:00|1.48979
00:00:02|1.49371
00:00:02|1.49371
00:00:03|1.49371
00:00:04|1.49413
00:00:05|1.49413
00:00:06|1.49413
00:00:07|1.49413
00:00:09|1.49413
00:00:10|1.49413
00:00:11|1.49631
00:00:12|1.49631
00:00:13|1.49631
00:00:14|1.49631
00:00:15|1.49505
00:00:16|1.49501
00:00:17|1.49501
00:00:18|1.49501
00:00:19|1.49501
00:00:20|1.49501
00:00:21|1.49501
00:00:22|1.49501
00:00:23|1.49501
00:00:25|1.49501
00:00:25|1.49501
00:00:26|1.49501
00:00:27|1.4891
00:00:29|1.4891
00:00:30|1.4891
00:00:30|1.48642
00:00:31|1.48642
00:00:32|1.48642
00:00:33|1.48642
00:00:34|1.48642
00:00:35|1.48642
00:00:37|1.48642
00:00:37|1.48642
00:00:39|1.48642
00:00:39|1.48538
00:00:41|1.48538
00:00:42|1.48542
00:00:42|1.48542
00:00:43|1.48542
00:00:44|1.48659
00:00:45|1.48659
00:00:46|1.48659
00:00:47|1.48659
00:00:48|1.48659
00:00:49|1.48659
00:00:50|1.48659
00:00:51|1.48659
00:00:52|1.48659
00:00:54|1.48659
00:00:54|1.48659
00:00:55|1.48659
00:00:56|1.48659
00:00:57|1.48659
00:00:58|1.48659
00:00:59|1.48659
00:01:01|1.48684
00:01:01|1.48684
00:01:02|1.48684
00:01:04|1.48684
00:01:04|1.48684
00:01:05|1.48684
00:01:06|1.48684
00:01:07|1.48684
00:01:09|1.48684
00:01:10|1.48684
00:01:12|1.48684
00:01:12|1.48882
00:01:14|1.48882
00:01:15|1.48882
00:01:17|1.48882
00:01:17|1.48882
00:01:18|1.48661
00:01:20|1.48661
00:01:20|1.48661
00:01:21|1.48661
00:01:23|1.48661
00:01:24|1.48661
00:01:25|1.48661
00:01:26|1.48661
00:01:27|1.48661
00:01:28|1.48661
00:01:29|1.48661
00:01:30|1.48661
00:01:31|1.48661
00:01:32|1.48857
00:01:33|1.48857
00:01:33|1.48523
00:01:35|1.48523
00:01:36|1.48714
00:01:37|1.48714
00:01:39|1.48714
00:01:39|1.48714
00:01:41|1.48714
00:01:42|1.48714
00:01:42|1.4821
00:01:44|1.4821
00:01:44|1.4821
00:01:45|1.48064
00:01:46|1.48064
00:01:47|1.48064
00:01:48|1.48064
00:01:49|1.48064
00:01:50|1.48064
00:01:51|1.48064
00:01:52|1.48064
00:01:54|1.48064
00:01:54|1.48064
00:01:55|1.48064
00:01:56|1.48064
00:01:57|1.48064
00:01:58|1.48064
00:01:59|1.48064
00:02:00|1.48064
00:02:01|1.48064
00:02:02|1.48064
00:02:04|1.48064
00:02:05|1.48064
00:02:06|1.48064
00:02:07|1.48064
00:02:08|1.48064
00:02:09|1.48064
00:02:09|1.48064
00:02:11|1.48073
00:02:12|1.48073
00:02:13|1.48073
00:02:14|1.48073
00:02:15|1.48073
00:02:17|1.48073
00:02:18|1.48073
00:02:18|1.48073
00:02:19|1.48073
00:02:21|1.48073
00:02:22|1.48073
00:02:23|1.48073
00:02:24|1.48073
00:02:25|1.48073
00:02:26|1.48073
00:02:27|1.48073
00:02:28|1.48073
00:02:29|1.4769
00:02:30|1.4769
00:02:31|1.4769
00:02:32|1.4769
00:02:33|1.4769
00:02:34|1.4769
00:02:35|1.4769
00:02:36|1.4769
00:02:37|1.4769
00:02:38|1.4769
00:02:39|1.4769
00:02:40|1.47649
00:02:41|1.47649
00:02:42|1.47649
00:02:43|1.47649
00:02:44|1.47649
00:02:45|1.47649
00:02:46|1.47649
00:02:47|1.47664
00:02:48|1.47664
00:02:49|1.47664
00:02:50|1.47664
00:02:51|1.47664
00:02:53|1.47851
00:02:54|1.47851
00:02:55|1.47851
00:02:55|1.47851
00:02:57|1.47851
00:02:58|1.47851
00:02:59|1.47851
00:03:01|1.47851
00:03:01|1.47851
00:03:02|1.47851
00:03:03|1.47851
00:03:04|1.47851
00:03:05|1.47851
00:03:06|1.47851
00:03:08|1.47851
00:03:08|1.47851
00:03:09|1.47851
00:03:11|1.47851
00:03:12|1.47851
00:03:12|1.47851
00:03:14|1.47851
00:03:16|1.47851
00:03:16|1.47851
00:03:17|1.47851
00:03:19|1.47851
00:03:20|1.47851
00:03:21|1.47851
00:03:21|1.47851
00:03:23|1.47851
00:03:23|1.47851
00:03:24|1.47977
00:03:26|1.47977
00:03:27|1.47977
00:03:28|1.47977
00:03:28|1.47977
00:03:29|1.47977
00:03:30|1.47977
00:03:31|1.47977
00:03:32|1.47977
00:03:33|1.47977
00:03:34|1.47977
00:03:36|1.47977
00:03:37|1.47977
00:03:37|1.47977
00:03:39|1.47977
00:03:40|1.47977
00:03:40|1.47977
00:03:42|1.47977
00:03:43|1.47977
00:03:43|1.47977
00:03:45|1.47977
00:03:46|1.47977
00:03:47|1.47977
00:03:47|1.47977
00:03:49|1.47977
00:03:50|1.47977
00:03:50|1.47977
00:03:51|1.47977
00:03:53|1.47977
00:03:54|1.47977
00:03:55|1.47977
00:03:55|1.47977
00:03:56|1.47977
00:03:58|1.47977
00:03:59|1.47977
00:04:00|1.47977
00:04:01|1.47977
00:04:02|1.47977
00:04:03|1.47977
00:04:03|1.47977
00:04:05|1.47977
00:04:06|1.47977
00:04:07|1.47973
00:04:08|1.47973
00:04:09|1.47973
00:04:10|1.47973
00:04:11|1.47973
00:04:13|1.47973
00:04:14|1.47973
00:04:15|1.47973
00:04:17|1.47973
00:04:17|1.47973
00:04:18|1.47973
00:04:20|1.47973
00:04:20|1.47973
00:04:22|1.47973
00:04:23|1.47973
00:04:24|1.47586
00:04:24|1.47586
00:04:26|1.47586
00:04:27|1.47586
00:04:28|1.47586
00:04:29|1.47586
00:04:30|1.47304
00:04:31|1.47304
00:04:31|1.47304
00:04:33|1.47304
00:04:34|1.47304
00:04:34|1.47214
00:04:36|1.46623
00:04:37|1.47226
00:04:38|1.47226
00:04:39|1.47226
00:04:40|1.47279
00:04:41|1.47283
00:04:42|1.47283
00:04:42|1.47283
00:04:43|1.47283
00:04:45|1.47283
00:04:46|1.47283
00:04:47|1.47283
00:04:48|1.47462
00:04:48|1.47521
00:04:49|1.47521
00:04:51|1.47521
00:04:51|1.47676
00:04:52|1.47676
00:04:54|1.48368
00:04:54|1.48368
00:04:56|1.47706
00:04:56|1.47706
00:04:58|1.47706
00:04:59|1.47706
00:05:00|1.47921
00:05:01|1.47921
00:05:02|1.47921
00:05:03|1.47921
00:05:04|1.47921
00:05:05|1.47921
00:05:06|1.47921
00:05:07|1.47921
00:05:08|1.48094
00:05:09|1.48094
00:05:10|1.48094
00:05:11|1.48388
00:05:12|1.48388
00:05:13|1.48388
00:05:14|1.48388
00:05:15|1.48388
00:05:16|1.48727
00:05:18|1.48727
00:05:19|1.48727
00:05:19|1.48727
00:05:21|1.48727
00:05:22|1.48727
00:05:22|1.48727
00:05:24|1.48727
00:05:24|1.48727
00:05:25|1.48727
00:05:27|1.48025
00:05:27|1.48025
00:05:28|1.48025
00:05:29|1.48025
00:05:30|1.48025
00:05:31|1.48025
00:05:33|1.48025
00:05:33|1.48025
00:05:34|1.48025
00:05:35|1.48025
00:05:36|1.48025
00:05:38|1.48025
00:05:39|1.48025
00:05:39|1.48025
00:05:41|1.48025
00:05:42|1.48025
00:05:43|1.48025
00:05:44|1.48025
00:05:45|1.48025
00:05:46|1.48025
00:05:47|1.48676
00:05:48|1.48676
00:05:49|1.48676
00:05:50|1.48676
00:05:50|1.48676
00:05:52|1.48676
00:05:53|1.48676
00:05:54|1.48676
00:05:55|1.48676
00:05:56|1.48676
00:05:56|1.48676
00:05:58|1.48676
00:05:59|1.48676
00:06:00|1.48676
00:06:01|1.48676
00:06:02|1.48676
00:06:03|1.48676
00:06:04|1.48676
00:06:05|1.48676
00:06:06|1.48676
00:06:07|1.48684
00:06:08|1.48684
00:06:09|1.48684
00:06:10|1.48839
00:06:11|1.48839
00:06:12|1.48839
00:06:13|1.48839
00:06:15|1.48966
00:06:15|1.48966
00:06:16|1.48775
00:06:18|1.48775
00:06:19|1.48775
00:06:20|1.48775
00:06:21|1.48775
00:06:22|1.48775
00:06:22|1.48775
00:06:24|1.48775
00:06:25|1.49182
00:06:26|1.49178
00:06:27|1.49178
00:06:27|1.49238
00:06:28|1.49238
00:06:30|1.49238
00:06:31|1.49238
00:06:32|1.49238
00:06:33|1.49238
00:06:34|1.49124
00:06:36|1.49124
00:06:37|1.49124
00:06:38|1.49124
00:06:39|1.49124
00:06:39|1.49386
00:06:41|1.49261
00:06:41|1.49261
00:06:42|1.49261
00:06:44|1.49261
00:06:44|1.49261
00:06:45|1.49261
00:06:46|1.49261
00:06:48|1.49484
00:06:49|1.49484
00:06:50|1.49484
00:06:50|1.49484
00:06:51|1.49484
00:06:53|1.49489
00:06:54|1.49489
00:06:54|1.49489
00:06:55|1.49489
00:06:57|1.49489
00:06:57|1.49489
00:06:58|1.4934
00:06:59|1.4934
00:07:00|1.4934
00:07:01|1.4934
00:07:02|1.4934
00:07:03|1.4895
00:07:04|1.4951
00:07:06|1.4951
00:07:06|1.4951
00:07:08|1.49777
00:07:09|1.49777
00:07:09|1.49777
00:07:10|1.49788
00:07:11|1.49788
00:07:12|1.49788
00:07:14|1.49788
00:07:15|1.49788
00:07:16|1.49814
00:07:17|1.49814
00:07:19|1.49814
00:07:20|1.49814
00:07:21|1.50231
00:07:22|1.50231
00:07:22|1.50168
00:07:23|1.50168
00:07:25|1.50168
00:07:25|1.50168
00:07:26|1.50347
00:07:27|1.50347
00:07:29|1.50342
00:07:30|1.50342
00:07:30|1.50342
00:07:31|1.50342
00:07:32|1.50342
00:07:33|1.50625
00:07:35|1.50625
00:07:35|1.50669
00:07:36|1.50669
00:07:37|1.50669
00:07:39|1.50669
00:07:40|1.50765
00:07:41|1.50765
00:07:41|1.50765
00:07:42|1.51114
00:07:43|1.51114
00:07:44|1.51114
00:07:45|1.51114
00:07:47|1.51449
00:07:47|1.51493
00:07:48|1.51493
00:07:50|1.51493
00:07:51|1.51493
00:07:51|1.51493
00:07:52|1.51622
00:07:53|1.51622
00:07:55|1.51622
00:07:56|1.51724
00:07:57|1.51724
00:07:58|1.51724
00:07:58|1.51863
00:08:00|1.51863
00:08:01|1.51863
00:08:02|1.51863
00:08:03|1.51863
00:08:04|1.51907
00:08:04|1.51911
00:08:06|1.51911
00:08:06|1.51911
00:08:08|1.51911
00:08:09|1.51911
00:08:10|1.51911
00:08:11|1.51911
00:08:12|1.51911
00:08:13|1.51911
00:08:14|1.51911
00:08:15|1.51911
00:08:16|1.51911
00:08:18|1.53103
00:08:19|1.53392
00:08:20|1.53392
00:08:21|1.53392
00:08:23|1.53392
00:08:23|1.53392
00:08:24|1.53392
00:08:26|1.53392
00:08:27|1.53392
00:08:28|1.54127
00:08:29|1.54127
00:08:30|1.54127
00:08:31|1.54127
00:08:33|1.54127
00:08:34|1.54127
00:08:34|1.5382
00:08:35|1.5382
00:08:37|1.5382
00:08:38|1.5382
00:08:38|1.5382
00:08:39|1.5382
00:08:40|1.5382
00:08:42|1.54346
00:08:42|1.54346
00:08:44|1.54346
00:08:45|1.54346
00:08:45|1.54346
00:08:47|1.54346
00:08:48|1.54346
00:08:49|1.54346
00:08:50|1.54346
00:08:51|1.54346
00:08:52|1.53755
00:08:53|1.53755
00:08:53|1.53755
00:08:55|1.53755
00:08:56|1.53755
00:08:56|1.53755
00:08:58|1.54014
00:08:59|1.55492
00:09:00|1.54173
00:09:00|1.54177
00:09:02|1.54177
00:09:03|1.54177
00:09:04|1.5422
00:09:05|1.54242
00:09:06|1.54242
00:09:07|1.54242
00:09:08|1.54242
00:09:09|1.54754
00:09:10|1.54758
00:09:11|1.54758
00:09:12|1.54758
00:09:13|1.54758
00:09:14|1.54758
00:09:15|1.54758
00:09:16|1.54758
00:09:18|1.54758
00:09:19|1.5294
00:09:20|1.53902
00:09:21|1.53902
00:09:22|1.54117
00:09:23|1.53898
00:09:24|1.53898
00:09:25|1.53898
00:09:26|1.53898
00:09:27|1.53898
00:09:28|1.53898
00:09:30|1.54123
00:09:31|1.54119
00:09:32|1.54119
00:09:32|1.54119
00:09:33|1.54072
00:09:34|1.54072
00:09:35|1.54072
00:09:36|1.54072
00:09:38|1.54072
00:09:38|1.54072
00:09:39|1.53767
00:09:40|1.53767
00:09:41|1.53767
00:09:43|1.53767
00:09:43|1.53767
00:09:44|1.53767
00:09:46|1.53179
00:09:46|1.53179
00:09:48|1.53179
00:09:48|1.5318
00:09:50|1.5318
00:09:51|1.5318
00:09:51|1.5318
00:09:52|1.53156
00:09:53|1.53156
00:09:55|1.53156
00:09:56|1.53156
00:09:57|1.53156
00:09:58|1.53153
00:09:58|1.53149
00:10:00|1.53149
00:10:01|1.53149
00:10:02|1.52875
00:10:03|1.52875
00:10:04|1.52875
00:10:04|1.53182
00:10:06|1.53182
00:10:07|1.53182
00:10:08|1.53182
00:10:08|1.53182
00:10:09|1.53182
00:10:11|1.53365
00:10:12|1.53365
00:10:12|1.53931
00:10:14|1.53946
00:10:15|1.54483
00:10:17|1.54018
00:10:18|1.54018
00:10:19|1.54018
00:10:20|1.54018
00:10:21|1.54018
00:10:22|1.54468
00:10:23|1.54791
00:10:24|1.54791
00:10:25|1.54791
00:10:26|1.54791
00:10:27|1.54791
00:10:28|1.54791
00:10:29|1.54791
00:10:30|1.54774
00:10:31|1.54774
00:10:33|1.54774
00:10:33|1.54774
00:10:35|1.54774
00:10:35|1.54779
00:10:37|1.54775
00:10:38|1.54775
00:10:39|1.54775
00:10:40|1.54775
00:10:40|1.54562
00:10:42|1.54562
00:10:43|1.54908
00:10:44|1.54908
00:10:44|1.54908
00:10:45|1.54908
00:10:47|1.54908
00:10:47|1.54908
00:10:49|1.54908
00:10:50|1.54908
00:10:50|1.54908
00:10:52|1.54908
00:10:52|1.54908
00:10:53|1.54908
00:10:55|1.54908
00:10:56|1.54908
00:10:57|1.54908
00:10:58|1.54908
00:10:59|1.54637
00:11:00|1.54637
00:11:01|1.54637
00:11:02|1.54637
00:11:03|1.54637
00:11:04|1.54637
00:11:05|1.54637
00:11:06|1.54637
00:11:07|1.54637
00:11:08|1.54637
00:11:09|1.54637
00:11:10|1.54637
00:11:11|1.54637
00:11:12|1.54654
00:11:13|1.54654
00:11:14|1.54654
00:11:15|1.54654
00:11:16|1.54654
00:11:17|1.54654
00:11:18|1.54654
00:11:19|1.54654
00:11:21|1.54654
00:11:21|1.54654
00:11:23|1.54681
00:11:24|1.54681
00:11:25|1.54681
00:11:26|1.54681
00:11:27|1.54681
00:11:28|1.54681
00:11:28|1.54965
00:11:30|1.54965
00:11:30|1.54965
00:11:32|1.54965
00:11:33|1.55199
00:11:34|1.55199
00:11:35|1.55199
00:11:36|1.55124
00:11:37|1.55124
00:11:37|1.55124
00:11:39|1.55124
00:11:40|1.55812
00:11:40|1.5541
00:11:42|1.5541
00:11:43|1.5541
00:11:44|1.5541
00:11:45|1.5541
00:11:45|1.55318
00:11:46|1.55583
00:11:48|1.55845
00:11:48|1.55579
00:11:50|1.55862
00:11:51|1.55862
00:11:51|1.55662
00:11:53|1.55662
00:11:54|1.55662
00:11:55|1.55658
00:11:56|1.55658
00:11:57|1.55658
00:11:58|1.56077
00:11:59|1.56077
00:12:00|1.56077
00:12:01|1.56077
00:12:02|1.56077
00:12:03|1.56077
00:12:04|1.56077
00:12:05|1.56077
00:12:06|1.56082
00:12:07|1.56082
00:12:08|1.56082
00:12:09|1.56082
00:12:10|1.55723
00:12:11|1.55723
00:12:12|1.55723
00:12:13|1.54865
00:12:14|1.54865
00:12:15|1.54865
00:12:16|1.55271
00:12:17|1.55271
00:12:18|1.55739
00:12:19|1.55739
00:12:20|1.55739
00:12:22|1.55739
00:12:23|1.55938
00:12:24|1.55938
00:12:25|1.55938
00:12:25|1.55938
00:12:27|1.55938
00:12:28|1.55938
00:12:29|1.55938
00:12:30|1.56131
00:12:31|1.56131
00:12:32|1.56131
00:12:33|1.56131
00:12:34|1.56131
00:12:35|1.56131
00:12:36|1.55943
00:12:37|1.5594
00:12:38|1.5594
00:12:39|1.5594
00:12:40|1.56418
00:12:41|1.56083
00:12:42|1.56083
00:12:43|1.56083
00:12:44|1.56083
00:12:45|1.56083
00:12:46|1.56083
00:12:47|1.56083
00:12:48|1.56083
00:12:49|1.56083
00:12:50|1.56083
00:12:51|1.56083
00:12:52|1.5604
00:12:54|1.5604
00:12:54|1.5604
00:12:56|1.5604
00:12:56|1.5604
00:12:58|1.5604
00:12:59|1.56072
00:13:00|1.56072
00:13:01|1.56072
00:13:01|1.55809
00:13:03|1.55269
00:13:04|1.55269
00:13:04|1.55269
00:13:06|1.55269
00:13:06|1.55269
00:13:08|1.55269
00:13:08|1.56045
00:13:10|1.56045
00:13:11|1.56045
00:13:12|1.56045
00:13:12|1.56045
00:13:14|1.56045
00:13:14|1.54787
00:13:16|1.54787
00:13:16|1.54787
00:13:18|1.54787
00:13:19|1.54787
00:13:20|1.54787
00:13:22|1.54787
00:13:22|1.54787
00:13:23|1.54787
00:13:24|1.54787
00:13:25|1.54787
00:13:27|1.54787
00:13:28|1.54577
00:13:29|1.54577
00:13:29|1.54577
00:13:31|1.54577
00:13:32|1.545
00:13:33|1.545
00:13:33|1.545
00:13:35|1.545
00:13:36|1.545
00:13:37|1.545
00:13:38|1.545
00:13:38|1.545
00:13:39|1.56043
00:13:41|1.56043
00:13:42|1.56043
00:13:43|1.56043
00:13:44|1.56043
00:13:45|1.56043
00:13:46|1.56043
00:13:47|1.56043
00:13:48|1.56043
00:13:48|1.56043
00:13:50|1.56043
00:13:51|1.55211
00:13:52|1.55211
00:13:53|1.55211
00:13:54|1.55211
00:13:55|1.55215
00:13:56|1.55215
00:13:57|1.55215
00:13:57|1.55445
00:13:58|1.55445
00:14:00|1.55445
00:14:01|1.55445
00:14:02|1.55445
00:14:03|1.55445
00:14:04|1.55154
00:14:05|1.55154
00:14:06|1.55154
00:14:07|1.55154
00:14:08|1.55154
00:14:09|1.55154
00:14:11|1.55154
00:14:12|1.55451
00:14:13|1.55451
00:14:13|1.55451
00:14:14|1.55451
00:14:15|1.5528
00:14:16|1.5528
00:14:18|1.55276
00:14:19|1.55276
00:14:20|1.55276
00:14:21|1.55276
00:14:22|1.55276
00:14:24|1.55276
00:14:24|1.55062
00:14:25|1.54
00:14:27|1.54809
00:14:28|1.54809
00:14:29|1.54809
00:14:30|1.54809
00:14:31|1.54809
00:14:32|1.54809
00:14:33|1.54005
00:14:34|1.54005
00:14:35|1.54009
00:14:36|1.54009
00:14:37|1.54009
00:14:38|1.54009
00:14:40|1.54009
00:14:40|1.54009
00:14:42|1.54009
00:14:42|1.54009
00:14:44|1.54013
00:14:44|1.54608
00:14:45|1.54013
00:14:46|1.54009
00:14:48|1.54009
00:14:48|1.54009
00:14:49|1.54009
00:14:50|1.54009
00:14:51|1.53858
00:14:53|1.53867
00:14:53|1.53867
00:14:54|1.53867
00:14:55|1.53867
00:14:56|1.53867
00:14:57|1.53867
00:14:58|1.53807
00:14:59|1.53807
00:15:00|1.53806
00:15:02|1.53806
00:15:02|1.53806
00:15:03|1.53806
00:15:04|1.53937
00:15:05|1.53937
00:15:07|1.53937
00:15:07|1.53937
00:15:08|1.53937
00:15:10|1.53937
00:15:11|1.53782
00:15:12|1.53604
00:15:13|1.53604
00:15:14|1.53604
00:15:15|1.53604
00:15:16|1.53216
00:15:17|1.53216
00:15:18|1.53216
00:15:19|1.53216
00:15:20|1.53216
00:15:21|1.53216
00:15:22|1.53171
00:15:23|1.53937
00:15:24|1.53937
00:15:25|1.53937
00:15:26|1.53937
00:15:27|1.54373
00:15:28|1.54373
00:15:29|1.54215
00:15:31|1.54215
00:15:32|1.54215
00:15:33|1.5478
00:15:34|1.5478
00:15:35|1.54651
00:15:36|1.54651
00:15:37|1.54651
00:15:38|1.54651
00:15:38|1.54651
00:15:39|1.54913
00:15:41|1.54913
00:15:42|1.55335
00:15:43|1.55335
00:15:44|1.55335
00:15:45|1.55862
00:15:46|1.5547
00:15:47|1.5547
00:15:47|1.5547
00:15:49|1.5547
00:15:49|1.55293
00:15:50|1.55293
00:15:52|1.55293
00:15:53|1.55465
00:15:54|1.55465
00:15:55|1.55465
00:15:56|1.55465
00:15:58|1.55465
00:15:58|1.55773
00:15:59|1.56046
00:16:00|1.561
00:16:02|1.56502
00:16:02|1.55146
00:16:03|1.56164
00:16:05|1.56682
00:16:05|1.56213
00:16:06|1.56214
00:16:07|1.56214
00:16:09|1.56214
00:16:09|1.56214
00:16:10|1.56771
00:16:11|1.56771
00:16:12|1.57
00:16:13|1.56934
00:16:14|1.57347
00:16:15|1.57347
00:16:16|1.57344
00:16:17|1.57602
00:16:18|1.57602
00:16:19|1.57602
00:16:20|1.57602
00:16:21|1.57602
00:16:22|1.5766
00:16:23|1.5766
00:16:25|1.58169
00:16:26|1.58169
00:16:27|1.57417
00:16:28|1.57417
00:16:29|1.57907
00:16:30|1.57908
00:16:31|1.57908
00:16:32|1.57908
00:16:33|1.57275
00:16:34|1.57558
00:16:35|1.57558
00:16:36|1.57558
00:16:37|1.57558
00:16:38|1.57558
00:16:39|1.57558
00:16:40|1.58066
00:16:41|1.58066
00:16:42|1.58066
00:16:43|1.58066
00:16:44|1.58066
00:16:45|1.58066
00:16:46|1.58381
00:16:47|1.58381
00:16:48|1.58381
00:16:49|1.58381
00:16:50|1.5829
00:16:51|1.586
00:16:52|1.58581
00:16:53|1.58577
00:16:54|1.58577
00:16:55|1.587
00:16:56|1.587
00:16:57|1.587
00:16:58|1.58681
00:16:59|1.58681
00:17:00|1.58681
00:17:01|1.58681
00:17:02|1.58681
00:17:03|1.58681
00:17:05|1.58681
00:17:05|1.58681
00:17:06|1.5911
00:17:08|1.5911
00:17:09|1.5911
00:17:09|1.5911
00:17:10|1.58085
00:17:12|1.58085
00:17:13|1.58085
00:17:14|1.58085
00:17:15|1.58085
00:17:16|1.58085
00:17:17|1.58085
00:17:18|1.58085
00:17:18|1.57404
00:17:19|1.57404
00:17:21|1.57405
00:17:22|1.57405
00:17:23|1.57405
00:17:23|1.57405
00:17:26|1.57241
00:17:27|1.57241
00:17:28|1.57241
00:17:29|1.57241
00:17:31|1.57241
00:17:32|1.57241
00:17:32|1.56871
00:17:34|1.54734
00:17:35|1.55354
00:17:35|1.55354
00:17:37|1.55571
00:17:37|1.55571
00:17:38|1.55624
00:17:40|1.55624
00:17:41|1.55624
00:17:42|1.55624
00:17:43|1.56405
00:17:44|1.56405
00:17:45|1.56405
00:17:45|1.56405
00:17:47|1.56405
00:17:48|1.55637
00:17:49|1.55637
00:17:50|1.55637
00:17:51|1.55637
00:17:51|1.55637
00:17:52|1.55566
00:17:54|1.55566
00:17:55|1.55562
00:17:55|1.55562
00:17:57|1.55562
00:17:58|1.55562
00:17:59|1.55711
00:18:00|1.55711
00:18:01|1.55711
00:18:02|1.55711
00:18:03|1.55711
00:18:04|1.55461
00:18:05|1.55725
00:18:06|1.55725
00:18:07|1.55725
00:18:08|1.55725
00:18:09|1.56377
00:18:10|1.56377
00:18:11|1.56377
00:18:12|1.56373
00:18:13|1.56373
00:18:14|1.5693
00:18:15|1.5693
00:18:16|1.5693
00:18:17|1.57241
00:18:18|1.57241
00:18:19|1.57241
00:18:20|1.57241
00:18:21|1.57241
00:18:22|1.57241
00:18:23|1.57245
00:18:24|1.57245
00:18:25|1.57245
00:18:27|1.57245
00:18:27|1.57245
00:18:29|1.57248
00:18:30|1.57244
00:18:31|1.57244
00:18:32|1.57244
00:18:33|1.57244
00:18:34|1.57244
00:18:35|1.57244
00:18:36|1.57001
00:18:37|1.57234
00:18:38|1.57234
00:18:39|1.57234
00:18:40|1.56679
00:18:41|1.56679
00:18:42|1.56679
00:18:43|1.56679
00:18:44|1.56679
00:18:45|1.56679
00:18:46|1.56807
00:18:47|1.56807
00:18:49|1.56807
00:18:50|1.56807
00:18:50|1.56807
00:18:52|1.56807
00:18:52|1.57082
00:18:54|1.57082
00:18:54|1.57082
00:18:55|1.57082
00:18:56|1.57082
00:18:57|1.57082
00:18:58|1.56961
00:18:59|1.56961
00:19:01|1.56954
00:19:01|1.56954
00:19:02|1.56954
00:19:03|1.56954
00:19:04|1.56939
00:19:05|1.56939
00:19:06|1.56939
00:19:07|1.56939
00:19:09|1.56939
00:19:09|1.56939
00:19:10|1.56939
00:19:11|1.56731
00:19:12|1.56731
00:19:13|1.56731
00:19:14|1.56731
00:19:15|1.56731
00:19:16|1.56731
00:19:17|1.56731
00:19:18|1.56731
00:19:19|1.56726
00:19:20|1.56537
00:19:21|1.56537
00:19:22|1.56345
00:19:23|1.56345
00:19:24|1.56345
00:19:26|1.56345
00:19:27|1.56345
00:19:28|1.5638
00:19:29|1.56376
00:19:30|1.56376
00:19:32|1.56376
00:19:33|1.56376
00:19:33|1.56376
00:19:35|1.55862
00:19:36|1.55862
00:19:37|1.55862
00:19:38|1.55862
00:19:39|1.55862
00:19:39|1.55862
00:19:41|1.55943
00:19:42|1.55943
00:19:42|1.55943
00:19:44|1.55943
00:19:45|1.55943
00:19:46|1.56072
00:19:47|1.56072
00:19:48|1.56072
00:19:49|1.56072
00:19:50|1.56072
00:19:51|1.56072
00:19:52|1.56072
00:19:53|1.56069
00:19:53|1.56069
00:19:55|1.56069
00:19:55|1.56069
00:19:56|1.56069
00:19:58|1.56069
00:19:59|1.56263
00:20:00|1.56263
00:20:01|1.56263
00:20:02|1.56263
00:20:03|1.56263
00:20:04|1.56263
00:20:04|1.56263
00:20:06|1.56263
00:20:06|1.56263
00:20:08|1.56194
00:20:09|1.56194
00:20:10|1.56194
00:20:11|1.56066
00:20:12|1.56066
00:20:13|1.56066
00:20:14|1.56066
00:20:16|1.56066
00:20:16|1.56066
00:20:17|1.56066
00:20:18|1.56066
00:20:19|1.56066
00:20:20|1.56066
00:20:21|1.56066
00:20:22|1.56066
00:20:23|1.56066
00:20:24|1.56066
00:20:25|1.56066
00:20:27|1.56066
00:20:28|1.56845
00:20:30|1.56267
00:20:30|1.56267
00:20:31|1.56267
00:20:33|1.56267
00:20:34|1.56267
00:20:35|1.55682
00:20:36|1.55682
00:20:37|1.55682
00:20:38|1.55682
00:20:39|1.55682
00:20:40|1.55682
00:20:41|1.55682
00:20:42|1.56198
00:20:43|1.56543
00:20:44|1.56543
00:20:45|1.56543
00:20:46|1.56543
00:20:47|1.56958
00:20:48|1.56958
00:20:49|1.57127
00:20:50|1.57127
00:20:51|1.57127
00:20:52|1.57081
00:20:53|1.57081
00:20:54|1.57082
00:20:55|1.57082
00:20:56|1.57082
00:20:58|1.57082
00:20:58|1.5691
00:20:59|1.5691
00:21:00|1.5691
00:21:02|1.5691
00:21:03|1.5691
00:21:04|1.57063
00:21:05|1.57063
00:21:06|1.57063
00:21:06|1.57063
00:21:07|1.57063
00:21:09|1.57063
00:21:10|1.57063
00:21:11|1.57063
00:21:11|1.57063
00:21:13|1.56938
00:21:14|1.56938
00:21:14|1.56938
00:21:16|1.56724
00:21:16|1.56367
00:21:17|1.56367
00:21:19|1.56367
00:21:19|1.56367
00:21:21|1.56367
00:21:22|1.56379
00:21:22|1.56379
00:21:24|1.56379
00:21:24|1.56379
00:21:26|1.56379
00:21:26|1.56379
00:21:28|1.55269
00:21:30|1.55269
00:21:31|1.55269
00:21:32|1.55269
00:21:33|1.55269
00:21:33|1.55269
00:21:34|1.55543
00:21:36|1.55539
00:21:37|1.55539
00:21:38|1.55539
00:21:39|1.55539
00:21:40|1.55539
00:21:41|1.55446
00:21:42|1.55446
00:21:43|1.55446
00:21:44|1.52925
00:21:45|1.52925
00:21:46|1.53898
00:21:47|1.53898
00:21:48|1.53898
00:21:49|1.53415
00:21:50|1.53415
00:21:51|1.53415
00:21:52|1.53188
00:21:53|1.53188
00:21:54|1.53188
00:21:55|1.53188
00:21:57|1.53188
00:21:57|1.53188
00:21:58|1.5385
00:21:59|1.5385
00:22:00|1.5385
00:22:01|1.5385
00:22:02|1.5385
00:22:03|1.5385
00:22:04|1.5404
00:22:05|1.5404
00:22:07|1.5404
00:22:07|1.5404
00:22:09|1.5404
00:22:09|1.5404
00:22:10|1.5404
00:22:11|1.5375
00:22:12|1.5375
00:22:14|1.5375
00:22:15|1.5375
00:22:15|1.5375
00:22:17|1.53809
00:22:17|1.53809
00:22:18|1.53809
00:22:19|1.53809
00:22:21|1.53809
00:22:21|1.53809
00:22:22|1.53809
00:22:23|1.53809
00:22:25|1.53912
00:22:25|1.53912
00:22:27|1.53912
00:22:27|1.53912
00:22:28|1.54152
00:22:30|1.54152
00:22:31|1.54307
00:22:33|1.54307
00:22:34|1.54307
00:22:35|1.54307
00:22:36|1.54274
00:22:37|1.53857
00:22:38|1.53857
00:22:39|1.53857
00:22:40|1.53857
00:22:41|1.53548
00:22:42|1.53548
00:22:43|1.53548
00:22:44|1.53548
00:22:45|1.53548
00:22:46|1.53357
00:22:47|1.53357
00:22:48|1.53353
00:22:49|1.53745
00:22:50|1.53745
00:22:51|1.53745
00:22:52|1.53745
00:22:53|1.53745
00:22:55|1.53135
00:22:56|1.53135
00:22:56|1.53135
00:22:57|1.53135
00:22:58|1.53135
00:22:59|1.53109
00:23:00|1.53128
00:23:02|1.53128
00:23:03|1.52666
00:23:04|1.52666
00:23:05|1.523
00:23:06|1.523
00:23:07|1.523
00:23:08|1.523
00:23:09|1.523
00:23:10|1.523
00:23:11|1.523
00:23:12|1.52566
00:23:13|1.52566
00:23:14|1.52566
00:23:15|1.52566
00:23:16|1.52566
00:23:17|1.52565
00:23:18|1.52565
00:23:19|1.52565
00:23:20|1.52565
00:23:21|1.52565
00:23:22|1.53007
00:23:23|1.53007
00:23:24|1.53007
00:23:25|1.53007
00:23:26|1.53007
00:23:27|1.53007
00:23:28|1.5283
00:23:29|1.5283
00:23:30|1.5283
00:23:32|1.5283
00:23:33|1.5283
00:23:34|1.5283
00:23:36|1.53368
00:23:37|1.53368
00:23:38|1.53638
00:23:39|1.53638
00:23:40|1.53638
00:23:40|1.53522
00:23:41|1.53526
00:23:43|1.53526
00:23:44|1.53526
00:23:44|1.53526
00:23:46|1.53526
00:23:47|1.53718
00:23:48|1.53718
00:23:49|1.53718
00:23:49|1.53718
00:23:52|1.53718
00:23:53|1.53955
00:23:53|1.53955
00:23:55|1.53955
00:23:56|1.53955
00:23:56|1.53955
00:23:58|1.53955
00:23:58|1.54107
00:23:59|1.54107
00:24:00|1.54107
00:24:01|1.54107
00:24:03|1.54107
00:24:04|1.54107
00:24:05|1.54107
00:24:06|1.54286
00:24:07|1.54286
00:24:08|1.54286
00:24:09|1.54286
00:24:10|1.54286
00:24:11|1.54286
00:24:12|1.54286
00:24:13|1.54286
00:24:14|1.54342
00:24:15|1.54342
00:24:16|1.54343
00:24:17|1.54343
00:24:18|1.54483
00:24:19|1.54483
00:24:20|1.54483
00:24:21|1.54483
00:24:23|1.54586
00:24:24|1.54586
00:24:25|1.54586
00:24:25|1.54586
00:24:26|1.54586
00:24:27|1.54586
00:24:29|1.54992
00:24:30|1.54992
00:24:30|1.54678
00:24:32|1.54674
00:24:32|1.54674
00:24:34|1.54674
00:24:34|1.54375
00:24:36|1.54375
00:24:37|1.54375
00:24:38|1.54375
00:24:39|1.54375
00:24:40|1.54375
00:24:41|1.5457
00:24:42|1.5457
00:24:43|1.5457
00:24:44|1.5457
00:24:45|1.5457
00:24:46|1.5457
00:24:47|1.5457
00:24:48|1.5457
00:24:49|1.5457
00:24:50|1.5457
00:24:51|1.5457
00:24:52|1.5457
00:24:53|1.5457
00:24:54|1.5457
00:24:55|1.5457
00:24:57|1.5457
00:24:58|1.5457
00:24:59|1.5457
00:24:59|1.5457
00:25:00|1.5457
00:25:01|1.5457
00:25:02|1.5457
00:25:03|1.5457
00:25:04|1.54588
00:25:05|1.54588
00:25:07|1.54588
00:25:08|1.54588
00:25:08|1.54588
00:25:09|1.54588
00:25:10|1.54588
00:25:11|1.54588
00:25:12|1.54588
00:25:13|1.54588
00:25:14|1.54588
00:25:15|1.54588
00:25:16|1.54588
00:25:17|1.54588
00:25:18|1.54588
00:25:19|1.54588
00:25:20|1.54588
00:25:21|1.54588
00:25:22|1.54588
00:25:23|1.54588
00:25:24|1.54588
00:25:25|1.54588
00:25:26|1.54588
00:25:27|1.54588
00:25:28|1.54588
00:25:29|1.54588
00:25:30|1.54588
00:25:31|1.54588
00:25:33|1.54588
00:25:33|1.54588
00:25:34|1.54588
00:25:36|1.54588
00:25:36|1.54588
00:25:37|1.54588
00:25:38|1.54588
00:25:40|1.54588
00:25:40|1.54588
00:25:41|1.54588
00:25:43|1.54588
00:25:44|1.54588
00:25:44|1.54588
00:25:46|1.54588
00:25:46|1.54588
00:25:48|1.54588
00:25:48|1.54588
00:25:50|1.54588
00:25:51|1.54588
00:25:52|1.54766
00:25:53|1.54766
00:25:53|1.54766
00:25:55|1.54766
00:25:55|1.54766
00:25:56|1.55119
00:25:58|1.54981
00:25:58|1.54981
00:26:00|1.54981
00:26:00|1.54981
00:26:02|1.54981
00:26:03|1.54981
00:26:04|1.54981
00:26:05|1.54981
00:26:06|1.54981
00:26:07|1.54981
00:26:08|1.54981
00:26:09|1.54981
00:26:10|1.54981
00:26:11|1.54981
00:26:12|1.54981
00:26:13|1.54981
00:26:14|1.54981
00:26:15|1.54981
00:26:16|1.54981
00:26:17|1.54981
00:26:18|1.54981
00:26:19|1.55102
00:26:20|1.55119
00:26:21|1.55155
00:26:22|1.55155
00:26:24|1.55155
00:26:24|1.55155
00:26:25|1.55155
00:26:26|1.55155
00:26:27|1.55155
00:26:28|1.55155
00:26:29|1.55271
00:26:30|1.55271
00:26:31|1.55271
00:26:32|1.55271
00:26:34|1.55539
00:26:36|1.553
00:26:37|1.553
00:26:38|1.55301
00:26:39|1.55301
00:26:40|1.55301
00:26:41|1.55637
00:26:42|1.55633
00:26:43|1.55633
00:26:44|1.55633
00:26:45|1.55633
00:26:46|1.55364
00:26:47|1.55364
00:26:48|1.55364
00:26:49|1.55364
00:26:50|1.55364
00:26:51|1.55364
00:26:52|1.55364
00:26:53|1.55807
00:26:54|1.55807
00:26:55|1.55807
00:26:56|1.55807
00:26:57|1.55807
00:26:58|1.55822
00:26:59|1.55822
00:27:00|1.55822
00:27:01|1.55822
00:27:02|1.55822
00:27:03|1.55822
00:27:04|1.55822
00:27:05|1.5548
00:27:06|1.5548
00:27:07|1.5548
00:27:08|1.5548
00:27:09|1.5548
00:27:11|1.55119
00:27:12|1.55119
00:27:12|1.55119
00:27:14|1.55119
00:27:14|1.55119
00:27:15|1.55119
00:27:16|1.55119
00:27:17|1.55119
00:27:18|1.556
00:27:19|1.556
00:27:20|1.556
00:27:21|1.556
00:27:22|1.556
00:27:23|1.556
00:27:24|1.556
00:27:25|1.556
00:27:26|1.556
00:27:27|1.556
00:27:28|1.55602
00:27:29|1.55602
00:27:30|1.55602
00:27:31|1.55602
00:27:33|1.55602
00:27:34|1.55602
00:27:35|1.55421
00:27:36|1.55421
00:27:36|1.55421
00:27:38|1.55421
00:27:39|1.55421
00:27:40|1.556
00:27:40|1.556
00:27:42|1.556
00:27:43|1.55602
00:27:44|1.55602
00:27:45|1.55602
00:27:46|1.55602
00:27:47|1.55602
00:27:48|1.55602
00:27:49|1.55602
00:27:50|1.55602
00:27:52|1.55602
00:27:53|1.55601
00:27:53|1.55601
00:27:55|1.55605
00:27:55|1.55605
00:27:57|1.55605
00:27:58|1.55692
00:27:59|1.55692
00:28:00|1.55692
00:28:01|1.55692
00:28:02|1.55692
00:28:03|1.55692
00:28:04|1.55692
00:28:05|1.55692
00:28:06|1.55692
00:28:07|1.55692
00:28:08|1.55692
00:28:09|1.55692
00:28:10|1.55692
00:28:12|1.55692
00:28:12|1.55692
00:28:13|1.55692
00:28:15|1.55692
00:28:15|1.55692
00:28:16|1.55692
00:28:18|1.55692
00:28:18|1.55692
00:28:19|1.55692
00:28:20|1.55692
00:28:21|1.55692
00:28:23|1.55692
00:28:23|1.55692
00:28:24|1.55692
00:28:25|1.55692
00:28:26|1.55692
00:28:27|1.55692
00:28:28|1.55692
00:28:29|1.55692
00:28:30|1.55692
00:28:31|1.55692
00:28:32|1.55692
00:28:33|1.55692
00:28:34|1.55692
00:28:36|1.55692
00:28:36|1.55692
00:28:39|1.55692
00:28:40|1.55692
00:28:40|1.55692
00:28:42|1.55692
00:28:43|1.55692
00:28:43|1.55692
00:28:45|1.55692
00:28:45|1.55692
00:28:47|1.55692
00:28:48|1.55692
00:28:49|1.54716
00:28:50|1.54716
00:28:51|1.54716
00:28:52|1.54716
00:28:53|1.54579
00:28:54|1.54579
00:28:55|1.54579
00:28:56|1.54579
00:28:57|1.54579
00:28:58|1.54197
00:28:59|1.54197
00:29:00|1.54197
00:29:02|1.53985
00:29:03|1.53764
00:29:03|1.53764
00:29:04|1.53867
00:29:06|1.53867
00:29:06|1.53867
00:29:07|1.53867
00:29:09|1.54159
00:29:09|1.54159
00:29:10|1.53708
00:29:11|1.53708
00:29:13|1.53708
00:29:13|1.53708
00:29:14|1.53708
00:29:16|1.53708
00:29:17|1.53708
00:29:17|1.53708
00:29:18|1.53708
00:29:20|1.54169
00:29:20|1.54169
00:29:21|1.54169
00:29:22|1.54169
00:29:23|1.54169
00:29:25|1.54169
00:29:25|1.54169
00:29:26|1.54169
00:29:27|1.54169
00:29:28|1.54253
00:29:29|1.54253
00:29:30|1.54253
00:29:31|1.54253
00:29:32|1.54253
00:29:33|1.54253
00:29:34|1.54253
00:29:35|1.54524
00:29:36|1.54524
00:29:37|1.54524
00:29:38|1.54524
00:29:40|1.54524
00:29:41|1.54524
00:29:41|1.54524
00:29:42|1.54524
00:29:44|1.54524
00:29:45|1.54524
00:29:45|1.54524
00:29:47|1.54524
00:29:47|1.54524
00:29:49|1.54524
00:29:49|1.54245
00:29:50|1.54245
00:29:52|1.54245
00:29:53|1.54532
00:29:54|1.54532
00:29:55|1.54532
00:29:55|1.54061
00:29:57|1.54249
00:29:57|1.54249
00:29:59|1.54253
00:29:59|1.54253
00:30:01|1.54253
00:30:01|1.54253
00:30:03|1.54253
00:30:04|1.54284
00:30:05|1.54519
00:30:06|1.54533
00:30:06|1.54533
00:30:07|1.55
00:30:08|1.55
00:30:10|1.55
00:30:11|1.55103
00:30:12|1.55104
00:30:12|1.55104
00:30:14|1.55104
00:30:15|1.55104
00:30:16|1.55104
00:30:16|1.55104
00:30:17|1.54913
00:30:19|1.54913
00:30:20|1.54913
00:30:21|1.54913
00:30:22|1.54913
00:30:23|1.54913
00:30:24|1.54913
00:30:25|1.54913
00:30:26|1.54913
00:30:27|1.5491
00:30:28|1.5491
00:30:29|1.5491
00:30:30|1.54752
00:30:31|1.54752
00:30:32|1.54752
00:30:33|1.54752
00:30:34|1.54752
00:30:35|1.54752
00:30:36|1.54813
00:30:37|1.54813
00:30:39|1.54813
00:30:39|1.54813
00:30:40|1.54813
00:30:41|1.54813
00:30:43|1.54813
00:30:44|1.54813
00:30:44|1.55306
00:30:46|1.55306
00:30:47|1.55455
00:30:48|1.54913
00:30:49|1.54913
00:30:49|1.54913
00:30:51|1.54913
00:30:52|1.54913
00:30:53|1.54913
00:30:53|1.55044
00:30:55|1.5549
00:30:56|1.5549
00:30:57|1.5549
00:30:58|1.5549
00:30:59|1.5549
00:31:00|1.5549
00:31:01|1.55418
00:31:02|1.55418
00:31:02|1.55418
00:31:04|1.55418
00:31:05|1.55826
00:31:06|1.55826
00:31:07|1.55826
00:31:08|1.55826
00:31:09|1.55826
00:31:10|1.55826
00:31:11|1.56438
00:31:13|1.56441
00:31:13|1.56441
00:31:14|1.56441
00:31:15|1.56441
00:31:16|1.56441
00:31:17|1.56514
00:31:18|1.56374
00:31:20|1.56062
00:31:20|1.56062
00:31:21|1.56062
00:31:22|1.56062
00:31:24|1.56062
00:31:25|1.56551
00:31:25|1.57102
00:31:26|1.57102
00:31:27|1.57102
00:31:28|1.57102
00:31:29|1.56726
00:31:30|1.56726
00:31:31|1.571
00:31:32|1.56725
00:31:33|1.56108
00:31:35|1.56108
00:31:35|1.56726
00:31:37|1.56726
00:31:37|1.56726
00:31:39|1.5673
00:31:40|1.55932
00:31:42|1.55518
00:31:43|1.55518
00:31:44|1.55518
00:31:46|1.55518
00:31:47|1.56387
00:31:47|1.55737
00:31:49|1.55737
00:31:50|1.55737
00:31:50|1.55737
00:31:51|1.55737
00:31:52|1.55737
00:31:53|1.55968
00:31:55|1.55968
00:31:55|1.55968
00:31:56|1.55968
00:31:57|1.55968
00:31:58|1.55811
00:31:59|1.55811
00:32:00|1.55811
00:32:01|1.55811
00:32:02|1.56358
00:32:04|1.56358
00:32:04|1.56052
00:32:05|1.56052
00:32:06|1.56052
00:32:07|1.56052
00:32:08|1.56052
00:32:09|1.56052
00:32:11|1.56052
00:32:12|1.56052
00:32:13|1.56052
00:32:13|1.56052
00:32:14|1.56052
00:32:16|1.56052
00:32:16|1.56382
00:32:18|1.56382
00:32:18|1.56382
00:32:19|1.56382
00:32:21|1.56382
00:32:21|1.56382
00:32:22|1.56428
00:32:23|1.56428
00:32:24|1.56428
00:32:25|1.56428
00:32:26|1.56428
00:32:28|1.56428
00:32:28|1.56428
00:32:29|1.56428
00:32:30|1.56199
00:32:31|1.56199
00:32:32|1.56199
00:32:33|1.56199
00:32:34|1.56199
00:32:35|1.56199
00:32:37|1.56199
00:32:38|1.56063
00:32:38|1.56063
00:32:40|1.56063
00:32:42|1.56063
00:32:42|1.56063
00:32:44|1.56063
00:32:45|1.56063
00:32:46|1.56063
00:32:47|1.56063
00:32:48|1.56411
00:32:49|1.56411
00:32:50|1.56411
00:32:50|1.56411
00:32:52|1.56411
00:32:53|1.56411
00:32:54|1.56411
00:32:56|1.56062
00:32:56|1.56062
00:32:58|1.56062
00:32:58|1.56062
00:33:00|1.56062
00:33:01|1.56062
00:33:01|1.56062
00:33:02|1.56062
00:33:03|1.56062
00:33:05|1.56062
00:33:05|1.56062
00:33:06|1.56062
00:33:07|1.56062
00:33:08|1.56062
00:33:09|1.56062
00:33:10|1.56257
00:33:11|1.56257
00:33:12|1.56257
00:33:13|1.56257
00:33:15|1.56257
00:33:15|1.56257
00:33:17|1.56257
00:33:17|1.56257
00:33:18|1.56257
00:33:19|1.56257
00:33:21|1.56257
00:33:22|1.56257
00:33:22|1.56062
00:33:23|1.56062
00:33:26|1.56062
00:33:26|1.56062
00:33:27|1.56062
00:33:28|1.56062
00:33:29|1.56062
00:33:30|1.56062
00:33:32|1.56062
00:33:32|1.56062
00:33:34|1.56062
00:33:35|1.56062
00:33:35|1.56062
00:33:36|1.56062
00:33:37|1.56062
00:33:38|1.56062
00:33:39|1.56062
00:33:41|1.56062
00:33:42|1.56061
00:33:43|1.56061
00:33:43|1.56061
00:33:45|1.56061
00:33:46|1.56061
00:33:47|1.56061
00:33:48|1.55978
00:33:49|1.55978
00:33:50|1.55978
00:33:51|1.55978
00:33:52|1.55978
00:33:53|1.55978
00:33:53|1.55978
00:33:54|1.55978
00:33:56|1.55978
00:33:57|1.55978
00:33:58|1.55978
00:33:59|1.55978
00:34:00|1.55978
00:34:01|1.55978
00:34:02|1.55978
00:34:03|1.55978
00:34:04|1.55978
00:34:05|1.55862
00:34:06|1.55862
00:34:07|1.55862
00:34:08|1.55862
00:34:09|1.55862
00:34:10|1.55862
00:34:11|1.55862
00:34:12|1.55862
00:34:13|1.55862
00:34:14|1.55862
00:34:15|1.55862
00:34:16|1.55862
00:34:17|1.55862
00:34:18|1.55862
00:34:19|1.55862
00:34:20|1.5572
00:34:21|1.5572
00:34:22|1.55716
00:34:23|1.55716
00:34:24|1.55716
00:34:25|1.55716
00:34:26|1.55716
00:34:27|1.55052
00:34:28|1.55052
00:34:29|1.55547
00:34:30|1.55547
00:34:31|1.55547
00:34:32|1.55547
00:34:33|1.55547
00:34:34|1.55547
00:34:35|1.55547
00:34:36|1.55334
00:34:37|1.54964
00:34:38|1.54829
00:34:39|1.54829
00:34:40|1.54829
00:34:41|1.55335
00:34:43|1.55335
00:34:43|1.55335
00:34:45|1.55335
00:34:45|1.55335
00:34:46|1.54706
00:34:47|1.54706
00:34:48|1.56043
00:34:50|1.56043
00:34:51|1.56043
00:34:52|1.54735
00:34:53|1.54989
00:34:53|1.54989
00:34:55|1.54989
00:34:56|1.54989
00:34:56|1.54989
00:34:58|1.5521
00:35:00|1.5521
00:35:00|1.5521
00:35:01|1.5521
00:35:02|1.5521
00:35:03|1.5509
00:35:04|1.55028
00:35:06|1.55028
00:35:06|1.55028
00:35:08|1.55028
00:35:09|1.55028
00:35:09|1.55028
00:35:10|1.55172
00:35:11|1.55172
00:35:12|1.55172
00:35:13|1.55172
00:35:14|1.55172
00:35:15|1.55172
00:35:16|1.54887
00:35:17|1.54887
00:35:18|1.54887
00:35:19|1.54887
00:35:20|1.54887
00:35:22|1.54887
00:35:22|1.54804
00:35:23|1.54804
00:35:24|1.54804
00:35:25|1.54804
00:35:26|1.54804
00:35:27|1.54804
00:35:28|1.54825
00:35:29|1.54825
00:35:30|1.547
00:35:31|1.547
00:35:32|1.54483
00:35:33|1.54483
00:35:34|1.54568
00:35:35|1.54568
00:35:37|1.54568
00:35:38|1.54568
00:35:38|1.54568
00:35:39|1.54568
00:35:40|1.54568
00:35:42|1.54568
00:35:42|1.54568
00:35:44|1.54568
00:35:45|1.54315
00:35:46|1.54315
00:35:47|1.54315
00:35:48|1.54315
00:35:49|1.54315
00:35:51|1.54156
00:35:51|1.54
00:35:53|1.53769
00:35:54|1.53769
00:35:55|1.53769
00:35:56|1.53591
00:35:57|1.53591
00:35:58|1.53591
00:35:59|1.53591
00:36:00|1.53591
00:36:01|1.53469
00:36:03|1.53469
00:36:04|1.53359
00:36:04|1.53359
00:36:05|1.53359
00:36:07|1.53359
00:36:08|1.53241
00:36:09|1.53103
00:36:10|1.53103
00:36:10|1.53103
00:36:12|1.53103
00:36:12|1.53243
00:36:14|1.53243
00:36:15|1.53243
00:36:16|1.53243
00:36:17|1.52541
00:36:18|1.52541
00:36:19|1.52541
00:36:20|1.52541
00:36:20|1.52541
00:36:21|1.52541
00:36:23|1.52541
00:36:23|1.52541
00:36:24|1.52541
00:36:26|1.52541
00:36:27|1.52541
00:36:28|1.52541
00:36:28|1.52541
00:36:30|1.52
00:36:30|1.52
00:36:32|1.52
00:36:33|1.52
00:36:33|1.52
00:36:34|1.51724
00:36:35|1.51103
00:36:37|1.51103
00:36:38|1.51578
00:36:39|1.51578
00:36:40|1.51578
00:36:41|1.51578
00:36:42|1.51578
00:36:43|1.51578
00:36:45|1.51578
00:36:46|1.50754
00:36:47|1.50754
00:36:48|1.50754
00:36:49|1.50754
00:36:50|1.50754
00:36:51|1.50754
00:36:52|1.50632
00:36:53|1.50632
00:36:54|1.50342
00:36:55|1.50342
00:36:56|1.50342
00:36:57|1.50139
00:36:58|1.50135
00:36:59|1.50135
00:37:00|1.50135
00:37:01|1.50135
00:37:02|1.50135
00:37:03|1.50135
00:37:04|1.5
00:37:05|1.5
00:37:06|1.49562
00:37:08|1.48763
00:37:08|1.48763
00:37:09|1.49008
00:37:11|1.49008
00:37:11|1.49008
00:37:12|1.49008
00:37:13|1.49004
00:37:14|1.487
00:37:16|1.4858
00:37:16|1.4858
00:37:18|1.48576
00:37:18|1.48576
00:37:19|1.48576
00:37:20|1.48576
00:37:22|1.48576
00:37:23|1.48282
00:37:23|1.48277
00:37:25|1.48277
00:37:25|1.48277
00:37:27|1.48277
00:37:27|1.47925
00:37:28|1.47925
00:37:29|1.47925
00:37:30|1.47929
00:37:31|1.47929
00:37:32|1.47929
00:37:33|1.47949
00:37:34|1.47949
00:37:35|1.47949
00:37:37|1.47949
00:37:38|1.48965
00:37:38|1.48965
00:37:39|1.48213
00:37:40|1.48213
00:37:42|1.48213
00:37:43|1.48213
00:37:43|1.48213
00:37:44|1.48213
00:37:46|1.48886
00:37:47|1.48886
00:37:48|1.49832
00:37:49|1.49832
00:37:50|1.49832
00:37:51|1.49832
00:37:52|1.48651
00:37:54|1.48649
00:37:55|1.48217
00:37:55|1.48217
00:37:56|1.48959
00:37:58|1.48959
00:37:58|1.48716
00:38:00|1.48716
00:38:01|1.48716
00:38:02|1.48716
00:38:03|1.48716
00:38:05|1.48716
00:38:05|1.48317
00:38:06|1.48317
00:38:08|1.48317
00:38:08|1.48317
00:38:09|1.48317
00:38:10|1.48317
00:38:12|1.48317
00:38:13|1.48334
00:38:13|1.48334
00:38:14|1.48334
00:38:16|1.49211
00:38:16|1.48368
00:38:18|1.48368
00:38:18|1.48368
00:38:19|1.48368
00:38:20|1.48368
00:38:21|1.48368
00:38:22|1.48368
00:38:23|1.48512
00:38:24|1.48512
00:38:25|1.48942
00:38:26|1.48942
00:38:27|1.48942
00:38:28|1.49353
00:38:30|1.49353
00:38:30|1.49357
00:38:31|1.49357
00:38:33|1.49357
00:38:33|1.49357
00:38:34|1.49357
00:38:36|1.49178
00:38:37|1.49425
00:38:38|1.49843
00:38:38|1.48952
00:38:40|1.48952
00:38:40|1.49972
00:38:41|1.49972
00:38:42|1.49972
00:38:44|1.49972
00:38:44|1.49972
00:38:45|1.49972
00:38:47|1.49066
00:38:48|1.49066
00:38:49|1.49066
00:38:50|1.49066
00:38:51|1.49066
00:38:52|1.49066
00:38:53|1.49117
00:38:54|1.49117
00:38:55|1.49117
00:38:56|1.49971
00:38:57|1.49971
00:38:58|1.49758
00:39:00|1.49754
00:39:01|1.49754
00:39:01|1.49754
00:39:03|1.49754
00:39:04|1.49754
00:39:05|1.50281
00:39:06|1.50281
00:39:07|1.50281
00:39:08|1.50281
00:39:09|1.50281
00:39:10|1.50281
00:39:11|1.50111
00:39:12|1.50111
00:39:13|1.50111
00:39:14|1.50111
00:39:15|1.50111
00:39:16|1.50637
00:39:17|1.50291
00:39:18|1.50291
00:39:19|1.50291
00:39:20|1.50291
00:39:21|1.50291
00:39:22|1.50291
00:39:23|1.5058
00:39:24|1.5058
00:39:25|1.5058
00:39:26|1.5058
00:39:27|1.51094
00:39:28|1.51094
00:39:29|1.50925
00:39:30|1.50925
00:39:31|1.51476
00:39:32|1.51724
00:39:33|1.51724
00:39:34|1.51736
00:39:35|1.51866
00:39:36|1.51866
00:39:37|1.51866
00:39:38|1.51866
00:39:39|1.51866
00:39:40|1.52201
00:39:41|1.51971
00:39:42|1.5168
00:39:43|1.5168
00:39:44|1.5168
00:39:45|1.5168
00:39:46|1.51665
00:39:48|1.51665
00:39:49|1.51665
00:39:51|1.51665
00:39:52|1.51665
00:39:53|1.51674
00:39:53|1.51674
00:39:55|1.51674
00:39:56|1.51674
00:39:56|1.51674
00:39:57|1.51674
00:39:59|1.51674
00:40:00|1.51674
00:40:01|1.51674
00:40:01|1.51674
00:40:03|1.51674
00:40:04|1.51674
00:40:05|1.51674
00:40:05|1.51558
00:40:07|1.51558
00:40:08|1.51562
00:40:09|1.51562
00:40:10|1.52212
00:40:11|1.52212
00:40:12|1.52212
00:40:12|1.52212
00:40:14|1.52212
00:40:15|1.52212
00:40:15|1.51339
00:40:16|1.51339
00:40:18|1.51339
00:40:19|1.51339
00:40:20|1.51339
00:40:21|1.51339
00:40:21|1.51339
00:40:22|1.51339
00:40:24|1.51339
00:40:25|1.51339
00:40:26|1.51339
00:40:27|1.51339
00:40:28|1.51339
00:40:28|1.51339
00:40:30|1.51339
00:40:31|1.51339
00:40:32|1.51339
00:40:34|1.51339
00:40:34|1.51339
00:40:36|1.51339
00:40:37|1.51339
00:40:37|1.51339
00:40:38|1.51339
00:40:39|1.51339
00:40:40|1.51339
00:40:42|1.51339
00:40:43|1.51166
00:40:44|1.51166
00:40:44|1.51166
00:40:45|1.51166
00:40:47|1.51166
00:40:48|1.51166
00:40:49|1.51166
00:40:51|1.51166
00:40:52|1.51166
00:40:52|1.51166
00:40:53|1.51166
00:40:55|1.51166
00:40:56|1.51166
00:40:57|1.51166
00:40:58|1.51245
00:40:59|1.51245
00:41:00|1.51245
00:41:01|1.51245
00:41:02|1.51245
00:41:03|1.51245
00:41:04|1.51245
00:41:05|1.5106
00:41:05|1.5106
00:41:07|1.5106
00:41:08|1.5106
00:41:09|1.5106
00:41:10|1.50865
00:41:11|1.50869
00:41:12|1.50869
00:41:13|1.50869
00:41:14|1.50869
00:41:15|1.50869
00:41:16|1.50869
00:41:17|1.50869
00:41:18|1.50869
00:41:19|1.50869
00:41:20|1.50869
00:41:21|1.50869
00:41:22|1.50869
00:41:23|1.50869
00:41:24|1.50869
00:41:25|1.50869
00:41:26|1.50869
00:41:27|1.51065
00:41:28|1.51065
00:41:29|1.51065
00:41:30|1.51065
00:41:31|1.51065
00:41:32|1.51065
00:41:33|1.51166
00:41:34|1.51166
00:41:35|1.51166
00:41:36|1.51177
00:41:37|1.51177
00:41:38|1.51177
00:41:39|1.51176
00:41:41|1.51176
00:41:41|1.51176
00:41:43|1.51176
00:41:43|1.51176
00:41:44|1.51176
00:41:45|1.51176
00:41:46|1.51166
00:41:47|1.51166
00:41:48|1.51166
00:41:50|1.51166
00:41:51|1.51166
00:41:52|1.51166
00:41:53|1.51166
00:41:54|1.51166
00:41:55|1.51166
00:41:55|1.51166
00:41:57|1.51166
00:41:59|1.51165
00:42:00|1.51162
00:42:00|1.51162
00:42:02|1.51162
00:42:03|1.51162
00:42:03|1.51162
00:42:04|1.51165
00:42:06|1.51165
00:42:07|1.51165
00:42:08|1.51165
00:42:09|1.51165
00:42:10|1.51165
00:42:10|1.51165
00:42:11|1.51165
00:42:13|1.51165
00:42:14|1.51165
00:42:15|1.51165
00:42:15|1.51165
00:42:17|1.51165
00:42:17|1.51165
00:42:19|1.51165
00:42:19|1.51165
00:42:21|1.51165
00:42:22|1.51708
00:42:23|1.51313
00:42:23|1.51313
00:42:25|1.51313
00:42:26|1.51313
00:42:27|1.51313
00:42:28|1.51313
00:42:29|1.51313
00:42:29|1.51313
00:42:31|1.51313
00:42:32|1.51313
00:42:33|1.51313
00:42:34|1.51313
00:42:34|1.51363
00:42:36|1.51363
00:42:37|1.51359
00:42:37|1.51359
00:42:38|1.51359
00:42:39|1.51401
00:42:41|1.51401
00:42:42|1.51401
00:42:42|1.51401
00:42:44|1.51401
00:42:45|1.51401
00:42:45|1.51401
00:42:47|1.51401
00:42:48|1.51366
00:42:49|1.51366
00:42:50|1.51366
00:42:51|1.51366
00:42:52|1.51366
00:42:53|1.51366
00:42:54|1.51098
00:42:55|1.51098
00:42:56|1.51098
00:42:57|1.51098
00:42:58|1.51098
00:42:59|1.51098
00:43:00|1.51098
00:43:01|1.51098
00:43:02|1.51098
00:43:03|1.51098
00:43:04|1.51098
00:43:05|1.51098
00:43:06|1.51098
00:43:07|1.51098
00:43:08|1.51098
00:43:10|1.51098
00:43:11|1.51091
00:43:11|1.51091
00:43:13|1.50944
00:43:13|1.50944
00:43:14|1.50944
00:43:15|1.50944
00:43:16|1.5108
00:43:18|1.5108
00:43:19|1.5108
00:43:19|1.5108
00:43:21|1.5108
00:43:22|1.51504
00:43:23|1.5108
00:43:24|1.5108
00:43:25|1.5108
00:43:25|1.5108
00:43:27|1.5108
00:43:28|1.5108
00:43:28|1.50975
00:43:29|1.50975
00:43:31|1.50975
00:43:32|1.50975
00:43:33|1.50975
00:43:34|1.50975
00:43:35|1.50975
00:43:36|1.5082
00:43:37|1.5082
00:43:38|1.5082
00:43:38|1.5082
00:43:39|1.50811
00:43:41|1.50811
00:43:42|1.50811
00:43:43|1.50811
00:43:43|1.50345
00:43:44|1.50235
00:43:46|1.5062
00:43:46|1.5062
00:43:48|1.5062
00:43:49|1.5062
00:43:50|1.5062
00:43:52|1.5062
00:43:53|1.50076
00:43:53|1.50076
00:43:55|1.50076
00:43:57|1.50076
00:43:57|1.50075
00:43:59|1.50075
00:44:00|1.50075
00:44:01|1.50075
00:44:02|1.50075
00:44:03|1.50075
00:44:04|1.50075
00:44:04|1.50011
00:44:05|1.50011
00:44:07|1.50011
00:44:08|1.50011
00:44:09|1.50011
00:44:10|1.50011
00:44:11|1.50011
00:44:11|1.50011
00:44:13|1.50011
00:44:14|1.50011
00:44:15|1.4985
00:44:16|1.49576
00:44:16|1.49576
00:44:18|1.49576
00:44:19|1.49576
00:44:20|1.49576
00:44:20|1.49576
00:44:22|1.4999
00:44:23|1.4999
00:44:24|1.4999
00:44:25|1.4999
00:44:26|1.4999
00:44:27|1.49976
00:44:28|1.49976
00:44:29|1.49976
00:44:30|1.49976
00:44:31|1.49976
00:44:32|1.49976
00:44:33|1.49976
00:44:34|1.49976
00:44:35|1.49976
00:44:36|1.49976
00:44:37|1.49976
00:44:38|1.49976
00:44:39|1.49976
00:44:40|1.49889
00:44:41|1.49889
00:44:42|1.49889
00:44:43|1.49889
00:44:44|1.49889
00:44:45|1.49889
00:44:46|1.50011
00:44:47|1.50011
00:44:48|1.50011
00:44:49|1.50011
00:44:50|1.49986
00:44:51|1.49986
00:44:53|1.49986
00:44:54|1.49986
00:44:56|1.49986
00:44:57|1.49986
00:44:57|1.49986
00:44:59|1.49986
00:45:00|1.49986
00:45:02|1.49883
00:45:03|1.49883
00:45:04|1.49883
00:45:04|1.49883
00:45:05|1.49883
00:45:06|1.49883
00:45:08|1.49883
00:45:08|1.5033
00:45:09|1.5033
00:45:10|1.49861
00:45:11|1.49861
00:45:12|1.49861
00:45:13|1.49861
00:45:14|1.49861
00:45:15|1.49861
00:45:16|1.49861
00:45:17|1.49863
00:45:18|1.49863
00:45:19|1.49863
00:45:20|1.49863
00:45:21|1.49863
00:45:22|1.49863
00:45:23|1.49863
00:45:25|1.49863
00:45:25|1.49863
00:45:26|1.49863
00:45:27|1.49863
00:45:28|1.49863
00:45:30|1.49863
00:45:30|1.49863
00:45:31|1.4986
00:45:32|1.4986
00:45:33|1.4986
00:45:34|1.4986
00:45:35|1.4986
00:45:36|1.4986
00:45:37|1.4986
00:45:38|1.4986
00:45:39|1.4986
00:45:40|1.49834
00:45:41|1.49834
00:45:42|1.49834
00:45:44|1.49834
00:45:44|1.49834
00:45:45|1.49834
00:45:46|1.49342
00:45:47|1.49342
00:45:48|1.49301
00:45:49|1.49301
00:45:50|1.49301
00:45:51|1.49301
00:45:53|1.49301
00:45:55|1.49301
00:45:56|1.49301
00:45:56|1.49301
00:45:58|1.49176
00:45:58|1.49176
00:45:59|1.49176
00:46:01|1.49176
00:46:02|1.49176
00:46:03|1.49176
00:46:04|1.49176
00:46:05|1.49176
00:46:05|1.49176
00:46:07|1.49176
00:46:08|1.49297
00:46:09|1.49297
00:46:10|1.49297
00:46:11|1.49163
00:46:12|1.49163
00:46:14|1.49163
00:46:14|1.49163
00:46:16|1.49163
00:46:17|1.49163
00:46:18|1.49163
00:46:18|1.49163
00:46:19|1.48998
00:46:20|1.48998
00:46:21|1.48996
00:46:23|1.48583
00:46:24|1.48583
00:46:24|1.48583
00:46:25|1.48583
00:46:26|1.48583
00:46:27|1.48561
00:46:28|1.48745
00:46:30|1.50312
00:46:30|1.50312
00:46:31|1.50312
00:46:33|1.50312
00:46:33|1.50312
00:46:34|1.50312
00:46:35|1.50312
00:46:36|1.50312
00:46:38|1.4855
00:46:38|1.4855
00:46:39|1.4855
00:46:41|1.48328
00:46:41|1.48328
00:46:42|1.48328
00:46:43|1.48328
00:46:44|1.48328
00:46:46|1.48328
00:46:46|1.48332
00:46:48|1.48332
00:46:48|1.48332
00:46:50|1.48332
00:46:50|1.48
00:46:51|1.48
00:46:53|1.48072
00:46:54|1.48133
00:46:55|1.48133
00:46:56|1.48133
00:46:57|1.48133
00:46:58|1.48073
00:46:59|1.48073
00:47:00|1.48073
00:47:01|1.48073
00:47:03|1.48073
00:47:03|1.48073
00:47:04|1.48076
00:47:06|1.48076
00:47:06|1.48076
00:47:08|1.48076
00:47:08|1.48076
00:47:10|1.48076
00:47:11|1.48076
00:47:11|1.48076
00:47:13|1.48076
00:47:14|1.48076
00:47:15|1.48076
00:47:16|1.48076
00:47:17|1.48076
00:47:17|1.48076
00:47:19|1.46814
00:47:20|1.46814
00:47:21|1.47207
00:47:22|1.47207
00:47:22|1.47487
00:47:24|1.47487
00:47:25|1.47487
00:47:26|1.47486
00:47:26|1.47486
00:47:27|1.47486
00:47:29|1.47989
00:47:30|1.47483
00:47:31|1.47483
00:47:32|1.47483
00:47:33|1.45255
00:47:34|1.46753
00:47:35|1.46753
00:47:36|1.46753
00:47:37|1.46753
00:47:38|1.46579
00:47:39|1.46579
00:47:40|1.45901
00:47:41|1.45901
00:47:42|1.45901
00:47:43|1.45901
00:47:44|1.45897
00:47:45|1.45897
00:47:46|1.45899
00:47:47|1.45899
00:47:48|1.45902
00:47:49|1.45902
00:47:50|1.46421
00:47:51|1.46421
00:47:52|1.45805
00:47:53|1.45801
00:47:54|1.45801
00:47:56|1.45141
00:47:56|1.45141
00:47:58|1.45141
00:47:59|1.45605
00:48:00|1.45605
00:48:01|1.45605
00:48:02|1.45605
00:48:04|1.45605
00:48:05|1.45327
00:48:06|1.45327
00:48:06|1.45327
00:48:07|1.45323
00:48:09|1.45323
00:48:10|1.45323
00:48:11|1.45323
00:48:11|1.45323
00:48:12|1.45323
00:48:13|1.45323
00:48:15|1.45323
00:48:16|1.45323
00:48:17|1.45323
00:48:18|1.45109
00:48:18|1.45109
00:48:19|1.45109
00:48:20|1.45109
00:48:22|1.45109
00:48:22|1.45109
00:48:23|1.45085
00:48:24|1.45085
00:48:25|1.45085
00:48:26|1.45085
00:48:28|1.45821
00:48:29|1.45181
00:48:29|1.45181
00:48:31|1.45181
00:48:31|1.45181
00:48:32|1.45181
00:48:33|1.45181
00:48:35|1.45715
00:48:35|1.45715
00:48:36|1.45715
00:48:38|1.45715
00:48:38|1.45715
00:48:40|1.4577
00:48:40|1.4577
00:48:41|1.45752
00:48:42|1.45752
00:48:44|1.45752
00:48:44|1.45752
00:48:45|1.45752
00:48:46|1.45835
00:48:48|1.45835
00:48:48|1.46169
00:48:49|1.46169
00:48:51|1.46317
00:48:51|1.46317
00:48:52|1.46656
00:48:54|1.46656
00:48:55|1.46304
00:48:56|1.46304
00:48:57|1.46304
00:48:59|1.46257
00:49:00|1.46257
00:49:01|1.46296
00:49:02|1.46296
00:49:04|1.46296
00:49:05|1.46667
00:49:06|1.46371
00:49:07|1.46371
00:49:08|1.46371
00:49:09|1.46371
00:49:09|1.47395
00:49:11|1.46888
00:49:12|1.46888
00:49:13|1.46888
00:49:13|1.46888
00:49:14|1.46888
00:49:16|1.47584
00:49:17|1.46948
00:49:18|1.46948
00:49:19|1.47524
00:49:19|1.47524
00:49:21|1.47524
00:49:22|1.46948
00:49:23|1.46948
00:49:23|1.46948
00:49:25|1.46948
00:49:26|1.47355
00:49:27|1.47355
00:49:28|1.4705
00:49:29|1.47046
00:49:30|1.47046
00:49:31|1.47046
00:49:32|1.47046
00:49:33|1.47046
00:49:34|1.47046
00:49:35|1.46989
00:49:36|1.46993
00:49:37|1.46993
00:49:38|1.46993
00:49:39|1.46993
00:49:40|1.46993
00:49:41|1.46726
00:49:42|1.46726
00:49:43|1.46726
00:49:44|1.46726
00:49:45|1.46726
00:49:46|1.46726
00:49:48|1.46726
00:49:48|1.46242
00:49:50|1.46242
00:49:50|1.46242
00:49:51|1.45917
00:49:52|1.449
00:49:53|1.44291
00:49:54|1.441
00:49:56|1.441
00:49:57|1.44634
00:49:58|1.4434
00:50:00|1.43678
00:50:01|1.43678
00:50:01|1.43678
00:50:03|1.43678
00:50:03|1.43678
00:50:04|1.4334
00:50:05|1.42359
00:50:06|1.4215
00:50:08|1.4215
00:50:09|1.4215
00:50:10|1.4215
00:50:11|1.42412
00:50:11|1.42412
00:50:13|1.42707
00:50:14|1.42707
00:50:15|1.42707
00:50:16|1.42707
00:50:16|1.42531
00:50:18|1.42531
00:50:19|1.42531
00:50:19|1.42531
00:50:21|1.42531
00:50:22|1.42531
00:50:23|1.42531
00:50:24|1.42531
00:50:25|1.42531
00:50:26|1.42531
00:50:27|1.42531
00:50:28|1.42296
00:50:29|1.42296
00:50:30|1.42296
00:50:31|1.42296
00:50:32|1.42296
00:50:33|1.42296
00:50:34|1.42308
00:50:35|1.42926
00:50:36|1.42926
00:50:37|1.42926
00:50:38|1.42926
00:50:39|1.42926
00:50:40|1.42683
00:50:41|1.42683
00:50:42|1.4268
00:50:43|1.43315
00:50:44|1.42768
00:50:45|1.42768
00:50:46|1.42852
00:50:47|1.42852
00:50:48|1.42852
00:50:49|1.42852
00:50:50|1.43788
00:50:51|1.43788
00:50:52|1.43788
00:50:53|1.43788
00:50:54|1.44042
00:50:55|1.44248
00:50:56|1.44248
00:50:57|1.44248
00:50:59|1.44598
00:51:00|1.44254
00:51:01|1.44254
00:51:02|1.44254
00:51:03|1.44254
00:51:04|1.44353
00:51:05|1.44353
00:51:06|1.44353
00:51:07|1.44353
00:51:08|1.44353
00:51:10|1.44353
00:51:10|1.44072
00:51:11|1.44072
00:51:12|1.44072
00:51:13|1.42656
00:51:14|1.42656
00:51:15|1.42656
00:51:16|1.42934
00:51:17|1.42934
00:51:19|1.42934
00:51:19|1.42934
00:51:20|1.42934
00:51:21|1.42934
00:51:22|1.42934
00:51:23|1.42934
00:51:25|1.43027
00:51:25|1.43027
00:51:27|1.43027
00:51:27|1.43027
00:51:29|1.42956
00:51:29|1.42956
00:51:30|1.42956
00:51:31|1.42956
00:51:32|1.42956
00:51:33|1.42956
00:51:35|1.42956
00:51:36|1.42853
00:51:36|1.43394
00:51:38|1.43394
00:51:39|1.43394
00:51:39|1.43394
00:51:40|1.43629
00:51:41|1.43629
00:51:42|1.43623
00:51:43|1.43623
00:51:45|1.43623
00:51:46|1.43623
00:51:46|1.43394
00:51:48|1.43394
00:51:48|1.43394
00:51:50|1.43394
00:51:51|1.43726
00:51:52|1.43726
00:51:53|1.43394
00:51:53|1.43394
00:51:54|1.43398
00:51:56|1.43398
00:51:56|1.43398
00:51:57|1.43398
00:52:00|1.43225
00:52:01|1.43225
00:52:02|1.43221
00:52:02|1.43221
00:52:03|1.43221
00:52:05|1.4306
00:52:06|1.4306
00:52:06|1.4306
00:52:07|1.4306
00:52:09|1.4306
00:52:10|1.4306
00:52:10|1.4306
00:52:12|1.4306
00:52:13|1.43753
00:52:14|1.43753
00:52:14|1.43753
00:52:15|1.43753
00:52:17|1.43956
00:52:18|1.43956
00:52:18|1.4396
00:52:20|1.4396
00:52:20|1.4396
00:52:22|1.4396
00:52:23|1.44522
00:52:23|1.44522
00:52:25|1.44638
00:52:26|1.44638
00:52:27|1.44638
00:52:28|1.44638
00:52:28|1.4454
00:52:29|1.4454
00:52:31|1.4454
00:52:32|1.44828
00:52:32|1.44828
00:52:34|1.4504
00:52:35|1.4504
00:52:36|1.4504
00:52:37|1.4504
00:52:37|1.4504
00:52:39|1.4504
00:52:39|1.44458
00:52:41|1.44458
00:52:42|1.44458
00:52:43|1.44458
00:52:44|1.44431
00:52:44|1.44431
00:52:46|1.45043
00:52:47|1.44636
00:52:47|1.44636
00:52:49|1.46157
00:52:50|1.46207
00:52:51|1.46207
00:52:52|1.46161
00:52:53|1.46162
00:52:54|1.46476
00:52:54|1.46476
00:52:55|1.46476
00:52:57|1.46884
00:52:58|1.46529
00:52:59|1.46529
00:53:01|1.46115
00:53:02|1.46846
00:53:03|1.46846
00:53:04|1.46973
00:53:05|1.46973
00:53:06|1.46973
00:53:07|1.46196
00:53:08|1.46196
00:53:09|1.46196
00:53:10|1.45763
00:53:11|1.45634
00:53:13|1.45634
00:53:14|1.45634
00:53:14|1.45634
00:53:16|1.45634
00:53:17|1.45634
00:53:18|1.45732
00:53:19|1.45732
00:53:19|1.45732
00:53:21|1.45732
00:53:22|1.45743
00:53:23|1.45743
00:53:24|1.45743
00:53:25|1.45743
00:53:25|1.45743
00:53:26|1.45755
00:53:28|1.45736
00:53:29|1.45732
00:53:30|1.45732
00:53:31|1.45732
00:53:32|1.45732
00:53:33|1.45732
00:53:34|1.45732
00:53:35|1.46239
00:53:36|1.46239
00:53:36|1.46239
00:53:38|1.46294
00:53:38|1.46294
00:53:39|1.46639
00:53:41|1.46639
00:53:42|1.46639
00:53:43|1.46639
00:53:44|1.46639
00:53:45|1.46639
00:53:46|1.46364
00:53:47|1.46392
00:53:48|1.46392
00:53:49|1.47868
00:53:50|1.47868
00:53:51|1.47868
00:53:52|1.47626
00:53:53|1.47626
00:53:54|1.47175
00:53:55|1.47175
00:53:56|1.47175
00:53:57|1.47175
00:53:58|1.4707
00:53:59|1.4707
00:54:00|1.4707
00:54:02|1.4707
00:54:03|1.4707
00:54:03|1.4707
00:54:05|1.47166
00:54:06|1.47166
00:54:07|1.47166
00:54:08|1.47166
00:54:09|1.48075
00:54:10|1.47882
00:54:11|1.47882
00:54:12|1.47878
00:54:13|1.47878
00:54:14|1.47878
00:54:15|1.47878
00:54:16|1.47877
00:54:17|1.47877
00:54:19|1.47877
00:54:19|1.47877
00:54:20|1.47873
00:54:21|1.47873
00:54:23|1.47873
00:54:23|1.47816
00:54:24|1.47816
00:54:26|1.47806
00:54:27|1.47806
00:54:28|1.47805
00:54:28|1.47805
00:54:29|1.47681
00:54:30|1.47681
00:54:31|1.47681
00:54:32|1.47351
00:54:34|1.47351
00:54:35|1.47351
00:54:35|1.47704
00:54:36|1.47704
00:54:37|1.477
00:54:39|1.477
00:54:39|1.477
00:54:40|1.47553
00:54:41|1.47553
00:54:42|1.47553
00:54:43|1.47553
00:54:44|1.47553
00:54:46|1.47553
00:54:46|1.47592
00:54:47|1.47592
00:54:48|1.47592
00:54:49|1.47592
00:54:51|1.47592
00:54:51|1.47592
00:54:52|1.47935
00:54:53|1.47935
00:54:54|1.47474
00:54:55|1.47474
00:54:57|1.47474
00:54:57|1.47474
00:54:58|1.47631
00:54:59|1.47631
00:55:01|1.47631
00:55:02|1.47631
00:55:03|1.47631
00:55:04|1.47631
00:55:05|1.47631
00:55:06|1.47636
00:55:07|1.47636
00:55:08|1.47636
00:55:09|1.47636
00:55:10|1.47636
00:55:11|1.47633
00:55:12|1.47633
00:55:13|1.47633
00:55:14|1.47633
00:55:15|1.47633
00:55:16|1.47633
00:55:17|1.47633
00:55:18|1.47633
00:55:19|1.47633
00:55:20|1.47633
00:55:21|1.47633
00:55:22|1.47488
00:55:23|1.47488
00:55:24|1.47988
00:55:25|1.47988
00:55:27|1.47988
00:55:28|1.48129
00:55:29|1.48544
00:55:30|1.48544
00:55:31|1.48544
00:55:32|1.48544
00:55:33|1.48544
00:55:34|1.48801
00:55:35|1.48801
00:55:35|1.48637
00:55:37|1.48637
00:55:38|1.48233
00:55:39|1.48233
00:55:39|1.48233
00:55:41|1.48627
00:55:42|1.48627
00:55:43|1.48627
00:55:44|1.48626
00:55:44|1.48626
00:55:45|1.48513
00:55:47|1.48513
00:55:48|1.48513
00:55:49|1.48513
00:55:50|1.48513
00:55:51|1.48513
00:55:52|1.48105
00:55:53|1.48105
00:55:54|1.47861
00:55:55|1.47861
00:55:56|1.47861
00:55:57|1.47861
00:55:58|1.47744
00:55:59|1.47744
00:56:00|1.47744
00:56:01|1.47744
00:56:02|1.47744
00:56:04|1.47744
00:56:05|1.47743
00:56:06|1.47743
00:56:07|1.47743
00:56:08|1.47743
00:56:09|1.47743
00:56:10|1.47818
00:56:11|1.47818
00:56:12|1.47818
00:56:13|1.47818
00:56:14|1.47818
00:56:15|1.47818
00:56:17|1.47818
00:56:18|1.47818
00:56:19|1.48496
00:56:19|1.48496
00:56:20|1.48496
00:56:21|1.48496
00:56:23|1.4809
00:56:24|1.4809
00:56:24|1.4809
00:56:25|1.4809
00:56:27|1.4809
00:56:27|1.4809
00:56:28|1.47689
00:56:29|1.47689
00:56:31|1.47689
00:56:32|1.47689
00:56:32|1.47689
00:56:34|1.47689
00:56:35|1.47751
00:56:36|1.47751
00:56:37|1.47751
00:56:38|1.47751
00:56:39|1.47751
00:56:39|1.47751
00:56:41|1.47751
00:56:42|1.47751
00:56:44|1.47751
00:56:45|1.47751
00:56:45|1.47751
00:56:46|1.47751
00:56:47|1.47751
00:56:48|1.47751
00:56:50|1.47751
00:56:50|1.47751
00:56:51|1.47751
00:56:52|1.47751
00:56:54|1.47751
00:56:54|1.47857
00:56:55|1.47857
00:56:57|1.47857
00:56:57|1.47857
00:56:58|1.47857
00:57:00|1.47857
00:57:00|1.47857
00:57:02|1.47857
00:57:03|1.47857
00:57:04|1.47857
00:57:04|1.4785
00:57:06|1.4785
00:57:07|1.4785
00:57:08|1.4785
00:57:10|1.4785
00:57:11|1.47888
00:57:12|1.47888
00:57:14|1.47888
00:57:15|1.47888
00:57:16|1.48473
00:57:16|1.47937
00:57:18|1.47937
00:57:18|1.47937
00:57:19|1.47937
00:57:20|1.47937
00:57:21|1.47937
00:57:23|1.48516
00:57:24|1.48516
00:57:25|1.48516
00:57:26|1.48516
00:57:26|1.48516
00:57:28|1.4812
00:57:30|1.4812
00:57:30|1.4812
00:57:31|1.4812
00:57:33|1.4812
00:57:34|1.48847
00:57:34|1.48125
00:57:36|1.48125
00:57:37|1.48125
00:57:37|1.48125
00:57:39|1.48125
00:57:39|1.49
00:57:40|1.4833
00:57:41|1.4833
00:57:42|1.4833
00:57:43|1.4833
00:57:44|1.4833
00:57:45|1.4833
00:57:46|1.48918
00:57:47|1.48922
00:57:49|1.48922
00:57:50|1.48922
00:57:51|1.48922
00:57:51|1.48922
00:57:52|1.49211
00:57:53|1.49211
00:57:54|1.49211
00:57:55|1.49211
00:57:57|1.49211
00:57:58|1.49211
00:57:58|1.48922
00:57:59|1.48922
00:58:01|1.49381
00:58:01|1.49004
00:58:02|1.49004
00:58:03|1.49004
00:58:04|1.49004
00:58:06|1.49769
00:58:07|1.49769
00:58:08|1.50292
00:58:10|1.4939
00:58:11|1.4939
00:58:12|1.4939
00:58:12|1.4939
00:58:14|1.4939
00:58:15|1.49544
00:58:16|1.49544
00:58:16|1.49544
00:58:18|1.49544
00:58:19|1.49889
00:58:19|1.49889
00:58:21|1.49889
00:58:22|1.49889
00:58:22|1.49889
00:58:24|1.49889
00:58:25|1.52042
00:58:26|1.52042
00:58:27|1.50347
00:58:28|1.50347
00:58:29|1.50347
00:58:30|1.50774
00:58:31|1.50774
00:58:32|1.50774
00:58:33|1.50774
00:58:34|1.50774
00:58:35|1.50774
00:58:36|1.50774
00:58:37|1.50774
00:58:38|1.50774
00:58:39|1.50774
00:58:40|1.50774
00:58:41|1.50085
00:58:42|1.50085
00:58:43|1.50085
00:58:44|1.50085
00:58:45|1.50085
00:58:46|1.50085
00:58:47|1.50085
00:58:48|1.50085
00:58:49|1.50085
00:58:50|1.50085
00:58:51|1.50085
00:58:52|1.50481
00:58:53|1.50481
00:58:54|1.50481
00:58:55|1.50481
00:58:56|1.50481
00:58:57|1.50418
00:58:58|1.50418
00:58:59|1.50418
00:59:00|1.50418
00:59:01|1.50418
00:59:02|1.50418
00:59:03|1.50418
00:59:04|1.50418
00:59:05|1.50418
00:59:07|1.50418
00:59:08|1.50418
00:59:09|1.50418
00:59:11|1.50473
00:59:12|1.50473
00:59:13|1.50721
00:59:14|1.50721
00:59:15|1.50721
00:59:16|1.50721
00:59:17|1.50721
00:59:18|1.50721
00:59:19|1.50721
00:59:19|1.50721
00:59:21|1.50721
00:59:22|1.5055
00:59:23|1.5055
00:59:23|1.5055
00:59:25|1.5055
00:59:26|1.50704
00:59:27|1.50704
00:59:28|1.50704
00:59:29|1.50707
00:59:30|1.50707
00:59:31|1.50707
00:59:32|1.505
00:59:33|1.50495
00:59:34|1.50495
00:59:35|1.50495
00:59:36|1.50495
00:59:37|1.50495
00:59:38|1.50495
00:59:39|1.50495
00:59:40|1.50495
00:59:41|1.50495
00:59:42|1.49698
00:59:43|1.49698
00:59:44|1.49698
00:59:45|1.50091
00:59:46|1.50091
00:59:48|1.49696
00:59:48|1.49696
00:59:49|1.48966
00:59:51|1.49579
00:59:51|1.49579
00:59:53|1.49579
00:59:54|1.49579
00:59:55|1.48659
00:59:55|1.48659
00:59:57|1.48594
00:59:58|1.48594
00:59:58|1.48594
01:00:00|1.48594
01:00:01|1.48221
01:00:02|1.49106
01:00:03|1.49106
01:00:04|1.4827
01:00:05|1.4827
01:00:06|1.48561
01:00:07|1.48561
01:00:09|1.4822
01:00:09|1.4822
01:00:11|1.4822
01:00:12|1.48822
01:00:13|1.48822
01:00:14|1.48822
01:00:15|1.49197
01:00:16|1.49193
01:00:16|1.49193
01:00:18|1.49193
01:00:19|1.48028
01:00:20|1.48786
01:00:21|1.48786
01:00:22|1.48786
01:00:23|1.48786
01:00:24|1.48786
01:00:25|1.48786
01:00:26|1.48185
01:00:27|1.48185
01:00:29|1.48187
01:00:30|1.48187
01:00:31|1.48187
01:00:32|1.48187
01:00:32|1.48187
01:00:33|1.48187
01:00:34|1.48187
01:00:35|1.48187
01:00:36|1.46134
01:00:37|1.46134
01:00:39|1.46134
01:00:39|1.46134
01:00:40|1.46134
01:00:41|1.46134
01:00:43|1.47076
01:00:43|1.45913
01:00:45|1.45913
01:00:46|1.45913
01:00:47|1.45913
01:00:48|1.45633
01:00:49|1.46085
01:00:54|1.45246
01:00:55|1.45246
01:00:56|1.45246
01:00:57|1.45246
01:00:58|1.45246
01:00:59|1.45246
01:01:00|1.45246
01:01:01|1.46362
01:01:02|1.46362
01:01:03|1.46362
01:01:04|1.46362
01:01:05|1.46362
01:01:06|1.46362
01:01:07|1.4669
01:01:09|1.4669
01:01:09|1.47058
01:01:11|1.47058
01:01:12|1.47058
01:01:13|1.46538
01:01:14|1.46538
01:01:15|1.46538
01:01:16|1.46538
01:01:17|1.46538
01:01:18|1.46538
01:01:19|1.46197
01:01:20|1.46197
01:01:21|1.46197
01:01:22|1.46197
01:01:23|1.46197
01:01:24|1.46197
01:01:24|1.45661
01:01:26|1.45344
01:01:27|1.45344
01:01:28|1.45344
01:01:29|1.45344
01:01:30|1.45344
01:01:31|1.45961
01:01:32|1.45961
01:01:33|1.45961
01:01:34|1.45961
01:01:35|1.45961
01:01:36|1.45955
01:01:37|1.45793
01:01:38|1.45793
01:01:39|1.45793
01:01:40|1.45793
01:01:41|1.45793
01:01:42|1.45793
01:01:43|1.45793
01:01:44|1.45803
01:01:45|1.45803
01:01:46|1.45803
01:01:47|1.45803
01:01:48|1.45838
01:01:49|1.45838
01:01:50|1.45838
01:01:51|1.45838
01:01:52|1.45838
01:01:53|1.45838
01:01:54|1.45838
01:01:55|1.46097
01:01:56|1.46097
01:01:57|1.46097
01:01:58|1.46097
01:01:59|1.46097
01:02:00|1.46097
01:02:01|1.46138
01:02:02|1.46138
01:02:03|1.46138
01:02:04|1.46138
01:02:05|1.46138
01:02:06|1.46138
01:02:07|1.45823
01:02:08|1.45823
01:02:10|1.45823
01:02:10|1.45823
01:02:12|1.45823
01:02:13|1.45823
01:02:15|1.45823
01:02:16|1.46357
01:02:17|1.46357
01:02:18|1.4589
01:02:18|1.4589
01:02:19|1.4589
01:02:21|1.4589
01:02:21|1.4589
01:02:22|1.4589
01:02:23|1.46118
01:02:25|1.46118
01:02:25|1.46118
01:02:26|1.46375
01:02:27|1.46375
01:02:29|1.46375
01:02:30|1.46375
01:02:30|1.46701
01:02:31|1.46701
01:02:32|1.46701
01:02:34|1.46701
01:02:35|1.46701
01:02:35|1.46701
01:02:37|1.46701
01:02:37|1.46697
01:02:38|1.46697
01:02:39|1.46697
01:02:40|1.47586
01:02:41|1.47156
01:02:43|1.47156
01:02:43|1.47355
01:02:44|1.47997
01:02:45|1.47997
01:02:47|1.47997
01:02:47|1.47638
01:02:48|1.47638
01:02:49|1.47638
01:02:51|1.47638
01:02:51|1.47638
01:02:52|1.4734
01:02:54|1.4734
01:02:54|1.4734
01:02:56|1.4734
01:02:56|1.4734
01:02:57|1.4734
01:02:59|1.4734
01:03:00|1.47963
01:03:01|1.48003
01:03:02|1.48003
01:03:02|1.48003
01:03:03|1.48003
01:03:05|1.48155
01:03:05|1.48155
01:03:07|1.48155
01:03:07|1.48155
01:03:09|1.48155
01:03:11|1.48155
01:03:12|1.48163
01:03:13|1.48163
01:03:13|1.48163
01:03:15|1.48163
01:03:16|1.48163
01:03:17|1.47977
01:03:18|1.48404
01:03:19|1.48404
01:03:20|1.48404
01:03:21|1.48404
01:03:22|1.48404
01:03:22|1.48641
01:03:24|1.48641
01:03:24|1.48641
01:03:26|1.48641
01:03:26|1.4804
01:03:28|1.4804
01:03:29|1.48665
01:03:29|1.48665
01:03:31|1.48665
01:03:32|1.48665
01:03:33|1.48665
01:03:33|1.48665
01:03:35|1.48665
01:03:36|1.48665
01:03:37|1.48665
01:03:38|1.48669
01:03:39|1.48673
01:03:40|1.48673
01:03:41|1.48578
01:03:42|1.48578
01:03:43|1.48582
01:03:43|1.48582
01:03:44|1.48582
01:03:45|1.48582
01:03:47|1.48582
01:03:48|1.48582
01:03:48|1.48227
01:03:49|1.48227
01:03:51|1.48227
01:03:51|1.48105
01:03:52|1.48105
01:03:53|1.48105
01:03:55|1.48105
01:03:56|1.48105
01:03:57|1.48105
01:03:57|1.48105
01:03:59|1.47992
01:03:59|1.47992
01:04:00|1.47992
01:04:01|1.47992
01:04:03|1.47992
01:04:04|1.47992
01:04:04|1.47992
01:04:06|1.47992
01:04:07|1.47992
01:04:07|1.47992
01:04:09|1.47992
01:04:10|1.47992
01:04:10|1.47992
01:04:13|1.47992
01:04:13|1.47992
01:04:15|1.47506
01:04:16|1.47506
01:04:17|1.47858
01:04:17|1.47858
01:04:19|1.47858
01:04:20|1.47858
01:04:21|1.47858
01:04:22|1.47858
01:04:23|1.47679
01:04:25|1.47555
01:04:26|1.47555
01:04:27|1.47555
01:04:27|1.47147
01:04:29|1.47343
01:04:30|1.47343
01:04:31|1.47343
01:04:31|1.47343
01:04:33|1.47343
01:04:34|1.47422
01:04:35|1.47422
01:04:36|1.4729
01:04:37|1.4729
01:04:38|1.4729
01:04:39|1.4729
01:04:40|1.46207
01:04:41|1.46207
01:04:42|1.46143
01:04:44|1.46143
01:04:44|1.46143
01:04:45|1.46143
01:04:47|1.4597
01:04:48|1.4597
01:04:49|1.4597
01:04:49|1.4597
01:04:50|1.4597
01:04:51|1.4597
01:04:52|1.46577
01:04:53|1.46577
01:04:54|1.46577
01:04:55|1.46577
01:04:56|1.46577
01:04:57|1.46577
01:04:58|1.46577
01:04:59|1.46577
01:05:00|1.46585
01:05:02|1.46585
01:05:02|1.46585
01:05:04|1.46585
01:05:04|1.46357
01:05:05|1.46357
01:05:07|1.46357
01:05:07|1.46357
01:05:08|1.46357
01:05:09|1.46357
01:05:10|1.46361
01:05:12|1.46361
01:05:14|1.46357
01:05:15|1.46357
01:05:16|1.46357
01:05:17|1.46089
01:05:17|1.46089
01:05:18|1.46089
01:05:19|1.46089
01:05:21|1.46089
01:05:22|1.46089
01:05:23|1.46027
01:05:23|1.46027
01:05:24|1.46027
01:05:25|1.46027
01:05:27|1.46027
01:05:27|1.46027
01:05:29|1.46027
01:05:30|1.46027
01:05:31|1.46027
01:05:32|1.46027
01:05:33|1.46027
01:05:34|1.46027
01:05:35|1.4603
01:05:36|1.4603
01:05:37|1.4603
01:05:37|1.4603
01:05:39|1.46865
01:05:40|1.46865
01:05:41|1.46865
01:05:41|1.46865
01:05:43|1.46865
01:05:44|1.46865
01:05:44|1.46865
01:05:45|1.46865
01:05:47|1.46527
01:05:48|1.46527
01:05:49|1.46527
01:05:50|1.46527
01:05:51|1.46527
01:05:52|1.46527
01:05:53|1.46527
01:05:53|1.45766
01:05:55|1.45766
01:05:55|1.45766
01:05:57|1.45766
01:05:58|1.45766
01:05:59|1.45766
01:06:00|1.46088
01:06:01|1.46088
01:06:02|1.46088
01:06:03|1.46088
01:06:04|1.46088
01:06:05|1.46088
01:06:06|1.46088
01:06:07|1.46088
01:06:07|1.46088
01:06:09|1.46088
01:06:10|1.46089
01:06:11|1.46089
01:06:12|1.46089
01:06:14|1.46089
01:06:15|1.46089
01:06:16|1.46097
01:06:17|1.46097
01:06:18|1.46097
01:06:19|1.46097
01:06:20|1.46097
01:06:21|1.46097
01:06:22|1.46097
01:06:23|1.46579
01:06:24|1.46579
01:06:25|1.46579
01:06:26|1.46579
01:06:27|1.46579
01:06:28|1.46579
01:06:29|1.46579
01:06:30|1.46579
01:06:31|1.46579
01:06:32|1.46579
01:06:33|1.46579
01:06:34|1.46579
01:06:35|1.46579
01:06:36|1.4658
01:06:37|1.4658
01:06:38|1.4658
01:06:39|1.4658
01:06:40|1.46607
01:06:41|1.46607
01:06:42|1.46605
01:06:43|1.46605
01:06:44|1.46605
01:06:45|1.46605
01:06:46|1.46605
01:06:47|1.46605
01:06:48|1.46605
01:06:49|1.46874
01:06:50|1.46874
01:06:52|1.46874
01:06:52|1.47162
01:06:53|1.47162
01:06:54|1.47162
01:06:55|1.47162
01:06:57|1.47162
01:06:58|1.47162
01:06:59|1.47243
01:07:00|1.47243
01:07:01|1.47243
01:07:02|1.47243
01:07:02|1.47243
01:07:04|1.47632
01:07:05|1.47632
01:07:06|1.47211
01:07:07|1.47211
01:07:09|1.47824
01:07:10|1.47824
01:07:11|1.47773
01:07:11|1.47773
01:07:12|1.48014
01:07:14|1.48014
01:07:15|1.48014
01:07:16|1.48014
01:07:18|1.48148
01:07:19|1.48152
01:07:19|1.48152
01:07:21|1.48152
01:07:22|1.48152
01:07:23|1.47936
01:07:24|1.47936
01:07:24|1.47936
01:07:26|1.47936
01:07:26|1.47936
01:07:28|1.47936
01:07:29|1.47978
01:07:30|1.47978
01:07:31|1.47978
01:07:32|1.47978
01:07:33|1.47978
01:07:34|1.47978
01:07:35|1.47346
01:07:36|1.47346
01:07:37|1.47346
01:07:38|1.47346
01:07:39|1.47346
01:07:40|1.47346
01:07:41|1.47419
01:07:42|1.47419
01:07:43|1.47419
01:07:44|1.47419
01:07:45|1.47419
01:07:46|1.47742
01:07:47|1.47742
01:07:48|1.47742
01:07:49|1.47742
01:07:50|1.47742
01:07:51|1.47742
01:07:52|1.47272
01:07:53|1.47234
01:07:54|1.47234
01:07:55|1.47234
01:07:56|1.47234
01:07:57|1.47234
01:07:58|1.47234
01:07:59|1.47234
01:08:00|1.47337
01:08:01|1.47337
01:08:02|1.47337
01:08:03|1.47337
01:08:04|1.47337
01:08:05|1.47337
01:08:06|1.47337
01:08:07|1.47337
01:08:08|1.47337
01:08:09|1.47337
01:08:11|1.47247
01:08:11|1.47247
01:08:12|1.47247
01:08:14|1.47247
01:08:15|1.47247
01:08:17|1.46904
01:08:17|1.46904
01:08:18|1.46904
01:08:19|1.46904
01:08:20|1.46904
01:08:21|1.46904
01:08:23|1.47394
01:08:24|1.47394
01:08:25|1.47394
01:08:25|1.47394
01:08:26|1.47394
01:08:27|1.47394
01:08:29|1.47058
01:08:30|1.47058
01:08:31|1.46297
01:08:31|1.46297
01:08:33|1.46297
01:08:34|1.46297
01:08:35|1.46297
01:08:36|1.46297
01:08:37|1.46297
01:08:38|1.46297
01:08:39|1.46297
01:08:40|1.45977
01:08:41|1.45977
01:08:42|1.45977
01:08:43|1.45977
01:08:44|1.4597
01:08:45|1.4597
01:08:46|1.4597
01:08:47|1.4597
01:08:48|1.4597
01:08:49|1.4597
01:08:51|1.4597
01:08:52|1.46041
01:08:52|1.46041
01:08:53|1.45627
01:08:55|1.45627
01:08:55|1.45627
01:08:56|1.45627
01:08:57|1.45627
01:08:58|1.45627
01:09:00|1.4582
01:09:00|1.45819
01:09:01|1.45819
01:09:02|1.45819
01:09:03|1.45819
01:09:04|1.45819
01:09:05|1.45571
01:09:06|1.45571
01:09:07|1.45673
01:09:09|1.45673
01:09:09|1.45673
01:09:10|1.45673
01:09:11|1.45215
01:09:12|1.45215
01:09:13|1.45215
01:09:14|1.45215
01:09:16|1.45108
01:09:16|1.45015
01:09:18|1.45015
01:09:19|1.45003
01:09:20|1.45003
01:09:21|1.45003
01:09:22|1.45007
01:09:23|1.45007
01:09:24|1.45007
01:09:25|1.45
01:09:26|1.45
01:09:27|1.45
01:09:28|1.45
01:09:29|1.45
01:09:30|1.45
01:09:31|1.45
01:09:32|1.45318
01:09:33|1.45318
01:09:34|1.45318
01:09:35|1.45318
01:09:36|1.45318
01:09:37|1.45318
01:09:38|1.45318
01:09:39|1.45421
01:09:40|1.45421
01:09:41|1.45421
01:09:42|1.45421
01:09:43|1.45421
01:09:44|1.45078
01:09:45|1.45078
01:09:46|1.45078
01:09:48|1.45078
01:09:49|1.44829
01:09:49|1.44829
01:09:51|1.44829
01:09:51|1.44829
01:09:52|1.44829
01:09:54|1.44829
01:09:55|1.45009
01:09:56|1.4501
01:09:56|1.44828
01:09:58|1.44828
01:09:58|1.44828
01:09:59|1.44749
01:10:00|1.44749
01:10:02|1.44749
01:10:02|1.44749
01:10:03|1.44749
01:10:05|1.44749
01:10:05|1.44749
01:10:06|1.45077
01:10:07|1.45077
01:10:08|1.45365
01:10:09|1.45365
01:10:11|1.45365
01:10:11|1.45365
01:10:13|1.45395
01:10:13|1.45395
01:10:14|1.45098
01:10:15|1.45098
01:10:17|1.45098
01:10:19|1.45098
01:10:20|1.45098
01:10:20|1.45098
01:10:21|1.45098
01:10:23|1.45098
01:10:23|1.45098
01:10:24|1.45098
01:10:25|1.45185
01:10:27|1.45185
01:10:27|1.45741
01:10:29|1.45741
01:10:30|1.45741
01:10:30|1.45191
01:10:31|1.45191
01:10:32|1.45191
01:10:33|1.45191
01:10:35|1.45191
01:10:35|1.45253
01:10:37|1.4616
01:10:38|1.4616
01:10:38|1.4616
01:10:40|1.4616
01:10:41|1.4616
01:10:42|1.45299
01:10:43|1.45299
01:10:43|1.45295
01:10:45|1.45295
01:10:46|1.45295
01:10:48|1.45191
01:10:49|1.45191
01:10:50|1.45191
01:10:50|1.45191
01:10:51|1.45191
01:10:53|1.45191
01:10:53|1.45194
01:10:54|1.45194
01:10:55|1.45194
01:10:57|1.45194
01:10:58|1.45194
01:10:58|1.45194
01:11:00|1.45194
01:11:01|1.45194
01:11:01|1.45194
01:11:02|1.45764
01:11:03|1.45764
01:11:05|1.45764
01:11:05|1.45546
01:11:07|1.45546
01:11:07|1.45546
01:11:08|1.45546
01:11:09|1.45546
01:11:10|1.45546
01:11:11|1.45546
01:11:13|1.45656
01:11:13|1.45656
01:11:14|1.45656
01:11:15|1.45656
01:11:16|1.45606
01:11:17|1.45606
01:11:18|1.45606
01:11:20|1.45606
01:11:21|1.45606
01:11:22|1.45606
01:11:23|1.45595
01:11:24|1.45595
01:11:25|1.45595
01:11:26|1.45595
01:11:27|1.45595
01:11:28|1.45595
01:11:29|1.45595
01:11:30|1.45292
01:11:31|1.45292
01:11:32|1.45292
01:11:34|1.45292
01:11:35|1.45599
01:11:36|1.45599
01:11:36|1.45599
01:11:38|1.45599
01:11:38|1.45599
01:11:39|1.45599
01:11:40|1.45535
01:11:42|1.45531
01:11:42|1.45531
01:11:44|1.45564
01:11:44|1.45564
01:11:46|1.45564
01:11:47|1.45772
01:11:48|1.45772
01:11:48|1.45772
01:11:50|1.45772
01:11:51|1.45772
01:11:51|1.45772
01:11:52|1.45245
01:11:54|1.45245
01:11:55|1.45185
01:11:56|1.45185
01:11:56|1.45185
01:11:58|1.45185
01:11:59|1.45185
01:12:00|1.45185
01:12:00|1.45185
01:12:02|1.45185
01:12:02|1.45185
01:12:04|1.44748
01:12:05|1.44903
01:12:06|1.44903
01:12:07|1.44903
01:12:07|1.44903
01:12:09|1.44903
01:12:10|1.44903
01:12:11|1.44593
01:12:12|1.44593
01:12:13|1.44593
01:12:14|1.44593
01:12:15|1.44593
01:12:15|1.44593
01:12:17|1.44753
01:12:18|1.44753
01:12:19|1.44753
01:12:21|1.44753
01:12:21|1.44753
01:12:23|1.44753
01:12:24|1.44753
01:12:25|1.44753
01:12:27|1.44792
01:12:28|1.44792
01:12:29|1.44792
01:12:29|1.44792
01:12:31|1.44792
01:12:32|1.44792
01:12:32|1.44792
01:12:33|1.44792
01:12:34|1.44785
01:12:35|1.44785
01:12:36|1.44785
01:12:38|1.44785
01:12:39|1.44785
01:12:39|1.44785
01:12:40|1.44791
01:12:42|1.44791
01:12:43|1.44791
01:12:44|1.44791
01:12:45|1.44791
01:12:45|1.44791
01:12:47|1.45023
01:12:48|1.45023
01:12:48|1.45023
01:12:50|1.45023
01:12:50|1.45023
01:12:51|1.45023
01:12:53|1.45138
01:12:54|1.45138
01:12:55|1.45138
01:12:55|1.45138
01:12:57|1.45138
01:12:58|1.45138
01:12:59|1.45364
01:13:00|1.45364
01:13:01|1.45364
01:13:02|1.45375
01:13:03|1.45375
01:13:03|1.45375
01:13:04|1.45484
01:13:06|1.45484
01:13:07|1.45911
01:13:08|1.45911
01:13:08|1.45911
01:13:10|1.45911
01:13:11|1.45911
01:13:12|1.45911
01:13:12|1.45911
01:13:13|1.45911
01:13:15|1.45911
01:13:15|1.46064
01:13:16|1.4606
01:13:18|1.4606
01:13:20|1.4606
01:13:20|1.45965
01:13:21|1.45961
01:13:22|1.45961
01:13:23|1.45961
01:13:24|1.45961
01:13:25|1.45961
01:13:27|1.46059
01:13:28|1.46059
01:13:29|1.46059
01:13:30|1.46059
01:13:31|1.46059
01:13:32|1.46059
01:13:33|1.45653
01:13:34|1.45657
01:13:35|1.45657
01:13:36|1.45657
01:13:37|1.45657
01:13:38|1.45771
01:13:39|1.45771
01:13:40|1.45771
01:13:41|1.45771
01:13:42|1.45771
01:13:43|1.45771
01:13:44|1.45771
01:13:45|1.45251
01:13:46|1.45251
01:13:47|1.45251
01:13:48|1.45251
01:13:49|1.45467
01:13:50|1.45467
01:13:52|1.45467
01:13:52|1.45467
01:13:53|1.45467
01:13:54|1.45466
01:13:55|1.45466
01:13:56|1.45466
01:13:58|1.45466
01:13:58|1.45466
01:14:00|1.45466
01:14:01|1.45621
01:14:01|1.45621
01:14:03|1.45621
01:14:04|1.45621
01:14:04|1.45621
01:14:05|1.45621
01:14:07|1.45621
01:14:07|1.45621
01:14:08|1.45621
01:14:09|1.45621
01:14:10|1.45621
01:14:11|1.45621
01:14:12|1.45625
01:14:13|1.45625
01:14:14|1.45625
01:14:15|1.45625
01:14:16|1.45625
01:14:17|1.45625
01:14:18|1.45625
01:14:19|1.45625
01:14:20|1.45625
01:14:22|1.45625
01:14:23|1.45625
01:14:24|1.45625
01:14:25|1.45625
01:14:26|1.45625
01:14:26|1.45625
01:14:28|1.45625
01:14:29|1.45625
01:14:30|1.45622
01:14:31|1.45622
01:14:32|1.45622
01:14:33|1.45622
01:14:34|1.45622
01:14:35|1.45622
01:14:36|1.44683
01:14:37|1.44683
01:14:38|1.44683
01:14:39|1.44683
01:14:40|1.44683
01:14:42|1.44683
01:14:42|1.44675
01:14:44|1.44675
01:14:44|1.44675
01:14:45|1.44675
01:14:46|1.44675
01:14:47|1.44675
01:14:48|1.44889
01:14:50|1.44889
01:14:50|1.44889
01:14:51|1.44889
01:14:52|1.44889
01:14:53|1.44917
01:14:55|1.44917
01:14:55|1.44917
01:14:57|1.44917
01:14:57|1.44917
01:14:58|1.44917
01:15:00|1.44944
01:15:00|1.44944
01:15:01|1.44944
01:15:02|1.44944
01:15:03|1.44944
01:15:04|1.44944
01:15:06|1.44944
01:15:06|1.44944
01:15:08|1.44944
01:15:09|1.44944
01:15:09|1.44944
01:15:10|1.44944
01:15:12|1.44674
01:15:12|1.44898
01:15:13|1.44898
01:15:14|1.44898
01:15:15|1.44898
01:15:16|1.44898
01:15:17|1.44798
01:15:18|1.44798
01:15:20|1.44798
01:15:20|1.44798
01:15:21|1.44798
01:15:23|1.44798
01:15:24|1.44981
01:15:25|1.44981
01:15:26|1.44981
01:15:26|1.44981
01:15:27|1.44981
01:15:29|1.44981
01:15:29|1.44981
01:15:31|1.44981
01:15:32|1.44981
01:15:33|1.44981
01:15:33|1.44981
01:15:35|1.44981
01:15:35|1.44981
01:15:37|1.44672
01:15:38|1.44672
01:15:39|1.44672
01:15:39|1.44672
01:15:41|1.44672
01:15:42|1.44783
01:15:43|1.44783
01:15:44|1.44783
01:15:45|1.44783
01:15:46|1.44783
01:15:46|1.44456
01:15:48|1.44456
01:15:48|1.44456
01:15:49|1.44456
01:15:51|1.44456
01:15:52|1.44543
01:15:53|1.44543
01:15:54|1.44543
01:15:55|1.44543
01:15:56|1.44543
01:15:57|1.44543
01:15:58|1.44591
01:16:00|1.44591
01:16:00|1.44591
01:16:01|1.44591
01:16:03|1.44591
01:16:03|1.44591
01:16:04|1.44591
01:16:05|1.44555
01:16:06|1.44303
01:16:07|1.44303
01:16:08|1.44303
01:16:10|1.44303
01:16:10|1.44289
01:16:12|1.44289
01:16:12|1.44273
01:16:13|1.44273
01:16:14|1.44273
01:16:15|1.44273
01:16:16|1.44076
01:16:17|1.44076
01:16:18|1.44076
01:16:19|1.44076
01:16:21|1.44076
01:16:21|1.44076
01:16:23|1.44077
01:16:25|1.44077
01:16:25|1.44077
01:16:27|1.44077
01:16:29|1.44077
01:16:30|1.44079
01:16:31|1.44079
01:16:32|1.44079
01:16:32|1.44079
01:16:34|1.44079
01:16:35|1.44094
01:16:36|1.44094
01:16:37|1.44094
01:16:37|1.4409
01:16:39|1.4409
01:16:40|1.4409
01:16:41|1.44277
01:16:41|1.44277
01:16:43|1.44277
01:16:44|1.44277
01:16:45|1.44277
01:16:46|1.44277
01:16:47|1.44098
01:16:48|1.44098
01:16:49|1.44098
01:16:50|1.44098
01:16:51|1.44098
01:16:52|1.44098
01:16:53|1.44081
01:16:54|1.44081
01:16:55|1.44077
01:16:56|1.44077
01:16:57|1.44077
01:16:58|1.44076
01:16:59|1.44076
01:17:00|1.44456
01:17:01|1.44456
01:17:02|1.44456
01:17:03|1.43926
01:17:04|1.43926
01:17:05|1.44072
01:17:06|1.44072
01:17:08|1.44072
01:17:08|1.44072
01:17:09|1.44072
01:17:10|1.4368
01:17:11|1.4368
01:17:12|1.4368
01:17:13|1.4368
01:17:14|1.4368
01:17:15|1.4368
01:17:16|1.4368
01:17:17|1.4368
01:17:19|1.4368
01:17:20|1.4368
01:17:20|1.4368
01:17:22|1.4368
01:17:23|1.43637
01:17:23|1.43637
01:17:25|1.43637
01:17:27|1.43637
01:17:27|1.43637
01:17:28|1.4364
01:17:30|1.4364
01:17:30|1.4364
01:17:32|1.4364
01:17:33|1.4364
01:17:34|1.4364
01:17:34|1.4364
01:17:36|1.43946
01:17:36|1.43946
01:17:38|1.43946
01:17:38|1.43946
01:17:40|1.43946
01:17:41|1.43942
01:17:42|1.43942
01:17:42|1.43942
01:17:44|1.43942
01:17:45|1.43942
01:17:45|1.43942
01:17:47|1.43942
01:17:48|1.43942
01:17:48|1.43942
01:17:50|1.43942
01:17:51|1.43942
01:17:51|1.43942
01:17:52|1.43942
01:17:53|1.43942
01:17:55|1.43942
01:17:55|1.43942
01:17:57|1.43942
01:17:58|1.43942
01:17:59|1.4395
01:18:00|1.4395
01:18:01|1.4395
01:18:02|1.4395
01:18:03|1.4395
01:18:04|1.43573
01:18:05|1.43573
01:18:06|1.43573
01:18:07|1.43573
01:18:08|1.43573
01:18:09|1.43573
01:18:10|1.43548
01:18:11|1.43548
01:18:12|1.43548
01:18:13|1.43548
01:18:14|1.43548
01:18:15|1.43548
01:18:16|1.43548
01:18:17|1.43892
01:18:18|1.43892
01:18:19|1.43892
01:18:20|1.43892
01:18:21|1.43892
01:18:22|1.43892
01:18:23|1.43892
01:18:25|1.43892
01:18:25|1.43892
01:18:27|1.43892
01:18:28|1.43892
01:18:29|1.43892
01:18:30|1.43892
01:18:31|1.43892
01:18:32|1.43892
01:18:33|1.43892
01:18:34|1.43892
01:18:35|1.43449
01:18:36|1.43449
01:18:37|1.43449
01:18:38|1.43449
01:18:39|1.43449
01:18:40|1.43448
01:18:41|1.43448
01:18:42|1.43448
01:18:43|1.43448
01:18:44|1.43448
01:18:45|1.43448
01:18:46|1.43448
01:18:47|1.43448
01:18:48|1.43448
01:18:49|1.43448
01:18:50|1.43448
01:18:51|1.43448
01:18:52|1.43448
01:18:53|1.43448
01:18:54|1.43448
01:18:55|1.43448
01:18:56|1.43461
01:18:57|1.43461
01:18:58|1.43797
01:18:59|1.43545
01:19:00|1.43545
01:19:01|1.43545
01:19:02|1.43545
01:19:03|1.43545
01:19:04|1.43545
01:19:05|1.43545
01:19:06|1.43545
01:19:07|1.43415
01:19:08|1.43415
01:19:09|1.43415
01:19:10|1.43381
01:19:11|1.43381
01:19:12|1.43278
01:19:13|1.43278
01:19:14|1.43223
01:19:15|1.43223
01:19:16|1.43223
01:19:17|1.43223
01:19:18|1.43061
01:19:19|1.43061
01:19:20|1.43061
01:19:21|1.43061
01:19:22|1.43061
01:19:23|1.43061
01:19:24|1.43061
01:19:25|1.43061
01:19:27|1.43061
01:19:28|1.43061
01:19:29|1.43061
01:19:30|1.43061
01:19:31|1.43061
01:19:32|1.43061
01:19:33|1.43061
01:19:34|1.43061
01:19:35|1.43061
01:19:36|1.43061
01:19:37|1.43061
01:19:38|1.43061
01:19:39|1.43062
01:19:40|1.43062
01:19:41|1.43062
01:19:42|1.43062
01:19:43|1.43062
01:19:44|1.43355
01:19:45|1.43355
01:19:46|1.43355
01:19:47|1.43355
01:19:48|1.43355
01:19:49|1.43098
01:19:50|1.43098
01:19:51|1.43702
01:19:52|1.43702
01:19:53|1.43702
01:19:55|1.43702
01:19:56|1.43702
01:19:57|1.43702
01:19:58|1.44259
01:19:58|1.44828
01:19:59|1.44828
01:20:00|1.43939
01:20:01|1.43939
01:20:03|1.43939
01:20:04|1.43939
01:20:04|1.43939
01:20:05|1.43939
01:20:07|1.43939
01:20:07|1.44475
01:20:08|1.44475
01:20:09|1.44475
01:20:10|1.44475
01:20:12|1.44475
01:20:13|1.44818
01:20:13|1.44818
01:20:14|1.44818
01:20:15|1.45774
01:20:16|1.45774
01:20:18|1.45774
01:20:19|1.45764
01:20:19|1.45764
01:20:20|1.45764
01:20:21|1.45764
01:20:22|1.45764
01:20:23|1.46207
01:20:24|1.46298
01:20:25|1.46298
01:20:27|1.46299
01:20:27|1.46299
01:20:28|1.46299
01:20:30|1.45882
01:20:30|1.46218
01:20:32|1.46218
01:20:34|1.46218
01:20:34|1.46218
01:20:35|1.46218
01:20:37|1.4616
01:20:38|1.4616
01:20:38|1.4616
01:20:40|1.4616
01:20:41|1.4616
01:20:42|1.45751
01:20:42|1.46045
01:20:44|1.46045
01:20:45|1.46041
01:20:45|1.46041
01:20:46|1.46041
01:20:48|1.46041
01:20:49|1.46041
01:20:50|1.46041
01:20:50|1.45994
01:20:51|1.45994
01:20:52|1.45994
01:20:53|1.45994
01:20:54|1.46046
01:20:56|1.4605
01:20:57|1.4605
01:20:58|1.4605
01:20:59|1.4605
01:20:59|1.4605
01:21:00|1.4605
01:21:01|1.46005
01:21:02|1.46005
01:21:04|1.46005
01:21:05|1.46005
01:21:05|1.46005
01:21:07|1.46299
01:21:08|1.46299
01:21:09|1.46299
01:21:10|1.46299
01:21:10|1.46299
01:21:12|1.46299
01:21:13|1.46299
01:21:14|1.46435
01:21:15|1.46435
01:21:16|1.46435
01:21:16|1.46435
01:21:18|1.46435
01:21:19|1.46435
01:21:20|1.47585
01:21:21|1.46563
01:21:21|1.46563
01:21:23|1.46563
01:21:24|1.46563
01:21:25|1.46563
01:21:26|1.46563
01:21:27|1.46563
01:21:28|1.46935
01:21:29|1.46935
01:21:31|1.46935
01:21:32|1.46935
01:21:33|1.47074
01:21:34|1.47074
01:21:35|1.47074
01:21:36|1.47074
01:21:36|1.47074
01:21:37|1.47074
01:21:38|1.47074
01:21:40|1.47074
01:21:41|1.47398
01:21:41|1.47394
01:21:43|1.47579
01:21:44|1.47579
01:21:44|1.47579
01:21:45|1.47579
01:21:47|1.47778
01:21:48|1.47778
01:21:48|1.47778
01:21:49|1.47778
01:21:50|1.48
01:21:51|1.48
01:21:52|1.48
01:21:53|1.48009
01:21:55|1.48009
01:21:56|1.48009
01:21:57|1.47827
01:21:58|1.47642
01:21:59|1.47862
01:22:00|1.47862
01:22:01|1.47879
01:22:02|1.47879
01:22:03|1.47879
01:22:04|1.47879
01:22:04|1.47879
01:22:05|1.47879
01:22:07|1.47879
01:22:08|1.47966
01:22:09|1.47966
01:22:10|1.47966
01:22:11|1.47966
01:22:12|1.47966
01:22:13|1.48067
01:22:14|1.48067
01:22:15|1.48067
01:22:16|1.48067
01:22:17|1.48067
01:22:18|1.48067
01:22:19|1.48067
01:22:20|1.48067
01:22:21|1.4809
01:22:22|1.4809
01:22:23|1.4809
01:22:24|1.4809
01:22:25|1.4809
01:22:26|1.4809
01:22:27|1.4809
01:22:28|1.4809
01:22:30|1.4809
01:22:31|1.4809
01:22:31|1.4809
01:22:33|1.4809
01:22:34|1.4809
01:22:34|1.4809
01:22:35|1.4809
01:22:36|1.4809
01:22:38|1.48063
01:22:39|1.48063
01:22:40|1.48067
01:22:41|1.48067
01:22:42|1.48067
01:22:43|1.48067
01:22:43|1.48067
01:22:45|1.48067
01:22:45|1.48143
01:22:47|1.48143
01:22:48|1.48143
01:22:49|1.4819
01:22:49|1.48404
01:22:51|1.48404
01:22:52|1.48404
01:22:53|1.48404
01:22:53|1.48443
01:22:55|1.48443
01:22:56|1.48443
01:22:57|1.48832
01:22:58|1.48832
01:22:59|1.48832
01:23:00|1.48832
01:23:01|1.48832
01:23:02|1.48832
01:23:03|1.48832
01:23:04|1.48832
01:23:05|1.48844
01:23:06|1.48844
01:23:07|1.48832
01:23:08|1.48832
01:23:09|1.48836
01:23:10|1.48836
01:23:11|1.48836
01:23:12|1.48836
01:23:13|1.48836
01:23:14|1.48836
01:23:15|1.48836
01:23:16|1.48836
01:23:17|1.48836
01:23:18|1.48836
01:23:19|1.48836
01:23:20|1.48965
01:23:21|1.48965
01:23:22|1.48965
01:23:23|1.48965
01:23:24|1.48965
01:23:25|1.48965
01:23:26|1.48965
01:23:28|1.48965
01:23:29|1.48965
01:23:30|1.48965
01:23:31|1.48965
01:23:33|1.48965
01:23:34|1.48965
01:23:36|1.48965
01:23:36|1.48965
01:23:38|1.48965
01:23:38|1.48965
01:23:40|1.48965
01:23:41|1.48965
01:23:41|1.48965
01:23:42|1.48965
01:23:44|1.48965
01:23:45|1.48965
01:23:45|1.48965
01:23:47|1.48965
01:23:48|1.48965
01:23:48|1.48965
01:23:49|1.48965
01:23:51|1.48965
01:23:51|1.48839
01:23:52|1.48839
01:23:54|1.48839
01:23:55|1.48839
01:23:56|1.48839
01:23:57|1.48839
01:23:58|1.49
01:23:59|1.49
01:23:59|1.49
01:24:01|1.49
01:24:02|1.49
01:24:02|1.49349
01:24:04|1.49101
01:24:05|1.49101
01:24:05|1.4932
01:24:07|1.4932
01:24:08|1.4932
01:24:09|1.49803
01:24:10|1.49803
01:24:12|1.49802
01:24:12|1.49802
01:24:14|1.49802
01:24:14|1.49802
01:24:16|1.49836
01:24:17|1.49836
01:24:18|1.4984
01:24:19|1.4984
01:24:19|1.4984
01:24:21|1.4984
01:24:22|1.49675
01:24:22|1.49672
01:24:23|1.49672
01:24:25|1.50324
01:24:25|1.50324
01:24:27|1.50324
01:24:28|1.49816
01:24:28|1.49816
01:24:29|1.49816
01:24:32|1.49816
01:24:32|1.49816
01:24:34|1.49816
01:24:34|1.49816
01:24:36|1.50068
01:24:36|1.50068
01:24:38|1.50068
01:24:38|1.50068
01:24:40|1.49902
01:24:41|1.49902
01:24:42|1.49902
01:24:43|1.49902
01:24:44|1.49902
01:24:45|1.49902
01:24:46|1.49902
01:24:47|1.49902
01:24:48|1.49902
01:24:49|1.49902
01:24:50|1.49902
01:24:51|1.49902
01:24:52|1.49902
01:24:53|1.50072
01:24:54|1.50072
01:24:55|1.50072
01:24:56|1.47604
01:24:57|1.47604
01:24:58|1.48898
01:24:59|1.48898
01:25:00|1.48898
01:25:01|1.48898
01:25:02|1.48898
01:25:04|1.48898
01:25:04|1.48225
01:25:06|1.49565
01:25:06|1.50172
01:25:07|1.50172
01:25:09|1.50172
01:25:10|1.49354
01:25:10|1.49692
01:25:11|1.49171
01:25:12|1.49424
01:25:13|1.49424
01:25:14|1.49424
01:25:15|1.49424
01:25:16|1.49936
01:25:17|1.49936
01:25:19|1.49936
01:25:20|1.49538
01:25:20|1.49538
01:25:21|1.49538
01:25:22|1.49538
01:25:24|1.49538
01:25:24|1.4959
01:25:25|1.4959
01:25:26|1.4959
01:25:27|1.4959
01:25:28|1.49325
01:25:29|1.49325
01:25:31|1.49325
01:25:31|1.49325
01:25:33|1.49326
01:25:34|1.49384
01:25:34|1.49384
01:25:36|1.49384
01:25:37|1.49384
01:25:38|1.49384
01:25:39|1.49384
01:25:40|1.49288
01:25:41|1.49288
01:25:42|1.49288
01:25:43|1.49288
01:25:44|1.49288
01:25:45|1.49288
01:25:46|1.49384
01:25:47|1.49388
01:25:48|1.49388
01:25:49|1.49388
01:25:50|1.49388
01:25:51|1.49388
01:25:52|1.49611
01:25:53|1.49615
01:25:54|1.49615
01:25:55|1.49615
01:25:56|1.49615
01:25:57|1.49615
01:25:58|1.49731
01:25:59|1.49731
01:26:00|1.49731
01:26:01|1.49731
01:26:03|1.49731
01:26:03|1.49731
01:26:04|1.49062
01:26:06|1.49062
01:26:06|1.49062
01:26:07|1.49062
01:26:08|1.49062
01:26:09|1.49062
01:26:10|1.49317
01:26:11|1.49317
01:26:13|1.49317
01:26:13|1.49317
01:26:14|1.49317
01:26:16|1.49317
01:26:16|1.49317
01:26:17|1.49317
01:26:19|1.49317
01:26:19|1.49317
01:26:20|1.49411
01:26:21|1.49411
01:26:23|1.49416
01:26:23|1.49416
01:26:24|1.49416
01:26:26|1.49416
01:26:26|1.49416
01:26:27|1.49416
01:26:28|1.49416
01:26:29|1.49416
01:26:30|1.49416
01:26:32|1.49416
01:26:32|1.49416
01:26:33|1.49416
01:26:34|1.49416
01:26:36|1.49416
01:26:36|1.49416
01:26:38|1.49416
01:26:39|1.48945
01:26:40|1.48945
01:26:41|1.48945
01:26:42|1.48945
01:26:43|1.48945
01:26:44|1.48945
01:26:45|1.48945
01:26:46|1.48945
01:26:47|1.48945
01:26:48|1.48945
01:26:49|1.48945
01:26:50|1.48945
01:26:51|1.48945
01:26:52|1.48945
01:26:53|1.48945
01:26:54|1.49379
01:26:55|1.49172
01:26:56|1.49172
01:26:57|1.49172
01:26:58|1.49377
01:26:59|1.49377
01:27:00|1.49377
01:27:01|1.49377
01:27:02|1.49377
01:27:03|1.49377
01:27:04|1.49666
01:27:06|1.49666
01:27:06|1.49666
01:27:08|1.49666
01:27:09|1.49666
01:27:10|1.49666
01:27:10|1.49666
01:27:12|1.49666
01:27:13|1.49666
01:27:14|1.49666
01:27:15|1.49666
01:27:16|1.49666
01:27:17|1.49666
01:27:18|1.49666
01:27:19|1.49666
01:27:20|1.49666
01:27:21|1.49666
01:27:22|1.49666
01:27:22|1.4985
01:27:23|1.4985
01:27:24|1.4985
01:27:26|1.4985
01:27:26|1.4985
01:27:27|1.4985
01:27:29|1.4985
01:27:29|1.4985
01:27:31|1.4985
01:27:32|1.4985
01:27:33|1.4985
01:27:35|1.49777
01:27:35|1.49781
01:27:36|1.49781
01:27:38|1.49781
01:27:39|1.49781
01:27:40|1.49781
01:27:41|1.49463
01:27:42|1.49463
01:27:43|1.49463
01:27:44|1.49463
01:27:45|1.49463
01:27:46|1.49463
01:27:47|1.49463
01:27:48|1.49463
01:27:49|1.49463
01:27:50|1.49463
01:27:51|1.49463
01:27:52|1.49463
01:27:53|1.49463
01:27:54|1.49463
01:27:55|1.49463
01:27:56|1.49463
01:27:57|1.49463
01:27:58|1.49463
01:27:59|1.49463
01:28:00|1.49463
01:28:01|1.49463
01:28:02|1.49463
01:28:03|1.49463
01:28:05|1.49463
01:28:05|1.49773
01:28:07|1.49773
01:28:07|1.49773
01:28:08|1.49773
01:28:10|1.49773
01:28:10|1.49614
01:28:12|1.49614
01:28:13|1.49614
01:28:14|1.49614
01:28:14|1.49507
01:28:16|1.49507
01:28:17|1.49507
01:28:18|1.49507
01:28:19|1.49507
01:28:19|1.49507
01:28:21|1.49507
01:28:21|1.49503
01:28:23|1.49503
01:28:24|1.49503
01:28:25|1.49503
01:28:26|1.49503
01:28:27|1.49391
01:28:27|1.49391
01:28:29|1.49391
01:28:30|1.49391
01:28:31|1.49391
01:28:32|1.49391
01:28:33|1.49057
01:28:33|1.49057
01:28:36|1.49057
01:28:36|1.49057
01:28:38|1.48727
01:28:38|1.48727
01:28:39|1.48727
01:28:40|1.48727
01:28:42|1.48727
01:28:42|1.48727
01:28:43|1.48727
01:28:44|1.4871
01:28:45|1.4871
01:28:47|1.4871
01:28:47|1.4871
01:28:48|1.4871
01:28:50|1.4871
01:28:50|1.49219
01:28:52|1.49219
01:28:53|1.49219
01:28:53|1.49219
01:28:55|1.49219
01:28:55|1.49219
01:28:57|1.49271
01:28:58|1.49271
01:28:59|1.49271
01:29:00|1.49271
01:29:01|1.49271
01:29:02|1.49471
01:29:03|1.49471
01:29:05|1.49471
01:29:06|1.49471
01:29:06|1.49471
01:29:07|1.48941
01:29:08|1.48941
01:29:10|1.48941
01:29:11|1.48941
01:29:12|1.48941
01:29:12|1.48941
01:29:14|1.48753
01:29:15|1.48753
01:29:15|1.48706
01:29:17|1.48706
01:29:18|1.48706
01:29:19|1.48706
01:29:19|1.48706
01:29:21|1.48706
01:29:22|1.48706
01:29:23|1.48706
01:29:24|1.48706
01:29:25|1.48706
01:29:26|1.48706
01:29:27|1.4851
01:29:27|1.4851
01:29:28|1.4851
01:29:30|1.4851
01:29:30|1.4851
01:29:32|1.4851
01:29:32|1.48733
01:29:34|1.48733
01:29:35|1.48733
01:29:37|1.48733
01:29:38|1.48733
01:29:38|1.4947
01:29:39|1.4947
01:29:41|1.4947
01:29:42|1.48934
01:29:42|1.48934
01:29:43|1.48934
01:29:45|1.4941
01:29:46|1.4941
01:29:47|1.4941
01:29:47|1.4941
01:29:48|1.4941
01:29:50|1.4941
01:29:51|1.4941
01:29:51|1.4941
01:29:53|1.4941
01:29:53|1.48582
01:29:55|1.48582
01:29:55|1.48582
01:29:56|1.48906
01:29:57|1.48906
01:29:59|1.48906
01:30:00|1.48906
01:30:02|1.48906
01:30:02|1.48913
01:30:03|1.48909
01:30:05|1.48909
01:30:05|1.48909
01:30:06|1.48899
01:30:08|1.48899
01:30:08|1.48899
01:30:09|1.48899
01:30:11|1.48899
01:30:12|1.48899
01:30:12|1.48899
01:30:13|1.48899
01:30:14|1.48899
01:30:15|1.48899
01:30:16|1.48899
01:30:17|1.48899
01:30:18|1.4871
01:30:19|1.4871
01:30:20|1.4871
01:30:21|1.4871
01:30:23|1.4871
01:30:23|1.4871
01:30:24|1.4871
01:30:25|1.4871
01:30:27|1.4871
01:30:27|1.48706
01:30:28|1.48706
01:30:29|1.48706
01:30:30|1.48706
01:30:31|1.48706
01:30:32|1.48604
01:30:33|1.48604
01:30:34|1.48604
01:30:35|1.48604
01:30:36|1.48604
01:30:38|1.48554
01:30:39|1.48355
01:30:39|1.48355
01:30:41|1.48355
01:30:42|1.48355
01:30:43|1.48355
01:30:44|1.48355
01:30:45|1.48355
01:30:45|1.48355
01:30:46|1.48355
01:30:48|1.48355
01:30:49|1.48355
01:30:50|1.48355
01:30:51|1.48355
01:30:52|1.48355
01:30:53|1.48355
01:30:54|1.48355
01:30:55|1.48355
01:30:56|1.48355
01:30:57|1.48355
01:30:58|1.48355
01:30:59|1.48355
01:31:00|1.48355
01:31:01|1.48355
01:31:02|1.48109
01:31:03|1.49097
01:31:04|1.49497
01:31:05|1.48993
01:31:06|1.48993
01:31:07|1.48993
01:31:08|1.48993
01:31:09|1.48993
01:31:10|1.48993
01:31:12|1.48993
01:31:12|1.48993
01:31:13|1.49191
01:31:14|1.49191
01:31:20|1.49357
01:31:21|1.49357
01:31:21|1.49357
01:31:22|1.49357
01:31:24|1.49183
01:31:24|1.49183
01:31:25|1.49183
01:31:26|1.49183
01:31:27|1.49183
01:31:29|1.49413
01:31:29|1.49413
01:31:31|1.49413
01:31:31|1.49413
01:31:32|1.49413
01:31:33|1.49413
01:31:35|1.49413
01:31:36|1.49413
01:31:36|1.49413
01:31:38|1.49413
01:31:39|1.49413
01:31:41|1.48753
01:31:43|1.48753
01:31:44|1.48753
01:31:45|1.48753
01:31:46|1.48618
01:31:47|1.49087
01:31:48|1.49087
01:31:49|1.49087
01:31:50|1.49087
01:31:51|1.49087
01:31:52|1.46027
01:31:52|1.466
01:31:54|1.466
01:31:54|1.466
01:31:55|1.466
01:31:56|1.466
01:31:58|1.4608
01:31:59|1.4608
01:31:59|1.46379
01:32:01|1.46379
01:32:02|1.46379
01:32:02|1.46379
01:32:04|1.47076
01:32:05|1.47076
01:32:06|1.46579
01:32:07|1.46579
01:32:08|1.46579
01:32:09|1.46579
01:32:10|1.46579
01:32:11|1.46579
01:32:12|1.46609
01:32:13|1.46609
01:32:14|1.46613
01:32:15|1.46613
01:32:16|1.46517
01:32:17|1.46513
01:32:18|1.46513
01:32:19|1.46513
01:32:20|1.46513
01:32:21|1.46513
01:32:22|1.46513
01:32:23|1.46513
01:32:24|1.46513
01:32:25|1.46317
01:32:26|1.46002
01:32:27|1.46002
01:32:28|1.45957
01:32:29|1.45957
01:32:30|1.45957
01:32:31|1.45957
01:32:32|1.45957
01:32:33|1.46944
01:32:34|1.45933
01:32:35|1.45933
01:32:36|1.45933
01:32:37|1.45933
01:32:38|1.45933
01:32:39|1.45933
01:32:40|1.45933
01:32:41|1.45933
01:32:42|1.45933
01:32:43|1.45933
01:32:44|1.45933
01:32:45|1.45933
01:32:46|1.45933
01:32:48|1.45933
01:32:48|1.45933
01:32:50|1.45933
01:32:51|1.45933
01:32:51|1.45933
01:32:53|1.45933
01:32:53|1.45933
01:32:55|1.46228
01:32:56|1.46228
01:32:57|1.46228
01:32:57|1.46228
01:32:59|1.46228
01:33:00|1.46228
01:33:01|1.46227
01:33:01|1.46227
01:33:02|1.46227
01:33:04|1.46227
01:33:05|1.46227
01:33:05|1.46227
01:33:06|1.46227
01:33:07|1.46227
01:33:08|1.46227
01:33:09|1.46227
01:33:10|1.46227
01:33:12|1.46227
01:33:12|1.46227
01:33:13|1.46203
01:33:14|1.46203
01:33:15|1.46203
01:33:17|1.46127
01:33:17|1.46127
01:33:18|1.46127
01:33:20|1.46127
01:33:20|1.46127
01:33:21|1.46127
01:33:22|1.46127
01:33:24|1.46127
01:33:25|1.46127
01:33:25|1.46127
01:33:27|1.46127
01:33:27|1.46127
01:33:28|1.45803
01:33:30|1.45799
01:33:30|1.45799
01:33:32|1.45799
01:33:32|1.45318
01:33:33|1.45318
01:33:34|1.45318
01:33:35|1.45318
01:33:36|1.45603
01:33:37|1.45603
01:33:38|1.45603
01:33:39|1.45603
01:33:41|1.45605
01:33:42|1.45542
01:33:44|1.45542
01:33:45|1.45542
01:33:46|1.45542
01:33:47|1.45542
01:33:48|1.45542
01:33:49|1.45542
01:33:50|1.45542
01:33:51|1.45542
01:33:51|1.45542
01:33:53|1.45584
01:33:54|1.45584
01:33:55|1.45584
01:33:56|1.45584
01:33:57|1.45584
01:33:58|1.45584
01:33:59|1.45693
01:34:00|1.45693
01:34:01|1.45689
01:34:02|1.45689
01:34:03|1.45689
01:34:04|1.45689
01:34:05|1.45689
01:34:06|1.45691
01:34:07|1.45691
01:34:08|1.45691
01:34:09|1.45691
01:34:10|1.45691
01:34:11|1.45691
01:34:12|1.45691
01:34:13|1.45691
01:34:14|1.45691
01:34:15|1.45691
01:34:16|1.45704
01:34:17|1.45704
01:34:18|1.45704
01:34:19|1.45704
01:34:20|1.45704
01:34:21|1.45704
01:34:22|1.45694
01:34:23|1.45694
01:34:24|1.45694
01:34:25|1.45694
01:34:26|1.45694
01:34:27|1.45694
01:34:28|1.46105
01:34:30|1.46105
01:34:31|1.46105
01:34:32|1.46105
01:34:32|1.46105
01:34:33|1.46105
01:34:34|1.46105
01:34:35|1.45831
01:34:36|1.45831
01:34:37|1.45831
01:34:39|1.45831
01:34:39|1.45831
01:34:40|1.45831
01:34:41|1.45831
01:34:43|1.45831
01:34:43|1.45823
01:34:45|1.45823
01:34:45|1.46119
01:34:47|1.46119
01:34:47|1.46119
01:34:48|1.46119
01:34:50|1.46119
01:34:51|1.46119
01:34:51|1.46119
01:34:52|1.46119
01:34:53|1.46119
01:34:54|1.46119
01:34:56|1.46119
01:34:57|1.46144
01:34:57|1.46144
01:34:59|1.45817
01:34:59|1.45817
01:35:00|1.45817
01:35:02|1.45817
01:35:02|1.45817
01:35:03|1.45817
01:35:05|1.45817
01:35:06|1.45817
01:35:06|1.45817
01:35:07|1.45817
01:35:09|1.45817
01:35:09|1.45817
01:35:10|1.45817
01:35:11|1.45817
01:35:12|1.45817
01:35:13|1.45817
01:35:14|1.45817
01:35:16|1.45604
01:35:17|1.45604
01:35:17|1.45604
01:35:19|1.45604
01:35:20|1.45604
01:35:21|1.45604
01:35:22|1.45604
01:35:23|1.45604
01:35:24|1.45604
01:35:25|1.45604
01:35:25|1.45539
01:35:27|1.45539
01:35:27|1.45539
01:35:28|1.45539
01:35:29|1.45539
01:35:31|1.45233
01:35:32|1.45233
01:35:33|1.45233
01:35:34|1.45233
01:35:34|1.45233
01:35:36|1.45233
01:35:37|1.45233
01:35:38|1.45233
01:35:38|1.45233
01:35:40|1.45233
01:35:41|1.45233
01:35:43|1.45233
01:35:44|1.45108
01:35:44|1.45108
01:35:45|1.45108
01:35:46|1.45108
01:35:47|1.45108
01:35:49|1.45108
01:35:50|1.45108
01:35:50|1.45108
01:35:51|1.45108
01:35:53|1.45108
01:35:54|1.45108
01:35:55|1.45108
01:35:56|1.45108
01:35:57|1.45108
01:35:57|1.45108
01:35:59|1.45108
01:35:59|1.45108
01:36:01|1.45108
01:36:02|1.45108
01:36:03|1.45108
01:36:04|1.45108
01:36:05|1.45108
01:36:05|1.45108
01:36:07|1.45108
01:36:08|1.45108
01:36:09|1.45108
01:36:09|1.45108
01:36:10|1.45108
01:36:12|1.45108
01:36:13|1.45485
01:36:14|1.45485
01:36:15|1.45485
01:36:16|1.45485
01:36:16|1.45485
01:36:18|1.45485
01:36:19|1.45485
01:36:20|1.45485
01:36:21|1.45485
01:36:22|1.45485
01:36:23|1.45461
01:36:23|1.45056
01:36:24|1.45
01:36:25|1.45
01:36:26|1.45
01:36:27|1.45
01:36:29|1.45
01:36:30|1.45
01:36:31|1.45
01:36:32|1.45
01:36:34|1.45
01:36:35|1.45
01:36:35|1.45
01:36:36|1.45
01:36:37|1.43165
01:36:39|1.43165
01:36:40|1.43165
01:36:40|1.43716
01:36:42|1.43716
01:36:42|1.43121
01:36:44|1.43124
01:36:45|1.43579
01:36:46|1.43579
01:36:47|1.43579
01:36:48|1.4431
01:36:49|1.44306
01:36:50|1.44306
01:36:51|1.44306
01:36:52|1.44306
01:36:53|1.44307
01:36:54|1.44307
01:36:55|1.44307
01:36:56|1.44307
01:36:57|1.44307
01:36:59|1.44307
01:37:00|1.44426
01:37:00|1.44426
01:37:01|1.44426
01:37:02|1.44426
01:37:03|1.44426
01:37:04|1.44426
01:37:05|1.44426
01:37:07|1.44541
01:37:08|1.44541
01:37:09|1.44541
01:37:09|1.44541
01:37:10|1.44541
01:37:12|1.44541
01:37:13|1.44541
01:37:13|1.44541
01:37:15|1.44541
01:37:16|1.44541
01:37:18|1.44541
01:37:19|1.44541
01:37:19|1.44541
01:37:21|1.44541
01:37:21|1.44541
01:37:23|1.44541
01:37:23|1.44541
01:37:24|1.44541
01:37:25|1.44541
01:37:26|1.44541
01:37:27|1.44541
01:37:28|1.44541
01:37:29|1.44541
01:37:30|1.44541
01:37:32|1.44541
01:37:32|1.44541
01:37:33|1.44541
01:37:34|1.44541
01:37:35|1.44541
01:37:36|1.44541
01:37:37|1.44541
01:37:38|1.44541
01:37:39|1.44541
01:37:40|1.44541
01:37:41|1.44541
01:37:42|1.44541
01:37:44|1.44541
01:37:46|1.44541
01:37:47|1.44541
01:37:48|1.44541
01:37:49|1.44541
01:37:50|1.44541
01:37:51|1.44187
01:37:52|1.44187
01:37:53|1.44187
01:37:54|1.44187
01:37:55|1.44187
01:37:56|1.44187
01:37:57|1.44187
01:37:58|1.44187
01:37:59|1.44187
01:38:01|1.44187
01:38:02|1.44187
01:38:02|1.44187
01:38:04|1.44187
01:38:05|1.44187
01:38:05|1.44187
01:38:06|1.44119
01:38:08|1.44119
01:38:08|1.44119
01:38:09|1.44119
01:38:10|1.44172
01:38:11|1.44172
01:38:12|1.44581
01:38:13|1.44828
01:38:14|1.44828
01:38:15|1.44782
01:38:16|1.44782
01:38:17|1.44782
01:38:19|1.44782
01:38:20|1.44782
01:38:20|1.44782
01:38:21|1.44782
01:38:23|1.44782
01:38:24|1.44782
01:38:25|1.44782
01:38:25|1.45534
01:38:26|1.45534
01:38:27|1.44871
01:38:29|1.44871
01:38:29|1.44871
01:38:30|1.44871
01:38:32|1.44871
01:38:32|1.44871
01:38:33|1.44871
01:38:34|1.44871
01:38:35|1.44871
01:38:37|1.44871
01:38:37|1.44871
01:38:39|1.44871
01:38:40|1.44811
01:38:41|1.44811
01:38:41|1.44811
01:38:43|1.44811
01:38:43|1.44811
01:38:45|1.44811
01:38:46|1.44811
01:38:47|1.44811
01:38:48|1.44811
01:38:49|1.44811
01:38:50|1.44811
01:38:52|1.44811
01:38:53|1.44751
01:38:54|1.44751
01:38:55|1.44751
01:38:56|1.44751
01:38:57|1.44751
01:38:58|1.44644
01:38:59|1.44644
01:39:00|1.44644
01:39:01|1.44644
01:39:02|1.44342
01:39:03|1.44342
01:39:04|1.44242
01:39:05|1.43948
01:39:06|1.43948
01:39:07|1.43948
01:39:08|1.43948
01:39:09|1.43948
01:39:10|1.43948
01:39:11|1.43948
01:39:12|1.44392
01:39:13|1.44392
01:39:14|1.44392
01:39:15|1.44392
01:39:16|1.44392
01:39:17|1.44392
01:39:18|1.44393
01:39:19|1.44393
01:39:20|1.44393
01:39:21|1.44393
01:39:22|1.44393
01:39:23|1.44393
01:39:24|1.44393
01:39:25|1.44393
01:39:27|1.44393
01:39:27|1.44393
01:39:28|1.44393
01:39:30|1.44393
01:39:30|1.44393
01:39:31|1.44393
01:39:32|1.44393
01:39:33|1.44393
01:39:34|1.44393
01:39:35|1.44393
01:39:36|1.44506
01:39:37|1.44506
01:39:39|1.44506
01:39:39|1.44506
01:39:40|1.44506
01:39:41|1.44587
01:39:42|1.44587
01:39:44|1.45537
01:39:44|1.45537
01:39:46|1.45046
01:39:48|1.45046
01:39:48|1.45046
01:39:49|1.45046
01:39:50|1.45046
01:39:52|1.45013
01:39:52|1.44932
01:39:53|1.44932
01:39:55|1.44932
01:39:55|1.44932
01:39:57|1.44932
01:39:58|1.44932
01:39:59|1.44932
01:40:00|1.45057
01:40:01|1.45057
01:40:02|1.45057
01:40:03|1.45057
01:40:04|1.45079
01:40:06|1.45079
01:40:07|1.45079
01:40:07|1.45079
01:40:09|1.45079
01:40:09|1.45079
01:40:10|1.45154
01:40:12|1.45542
01:40:13|1.45542
01:40:13|1.45542
01:40:14|1.45542
01:40:15|1.45542
01:40:16|1.4568
01:40:17|1.4568
01:40:19|1.4568
01:40:20|1.4568
01:40:20|1.4568
01:40:22|1.45845
01:40:23|1.45845
01:40:24|1.45845
01:40:24|1.45845
01:40:26|1.45845
01:40:26|1.45845
01:40:28|1.45845
01:40:28|1.45494
01:40:30|1.45494
01:40:31|1.45494
01:40:31|1.45494
01:40:33|1.45494
01:40:33|1.45494
01:40:35|1.45494
01:40:35|1.45494
01:40:36|1.45494
01:40:37|1.45494
01:40:39|1.45494
01:40:40|1.45494
01:40:40|1.45494
01:40:42|1.45494
01:40:43|1.45494
01:40:44|1.45443
01:40:45|1.45443
01:40:46|1.45443
01:40:48|1.45882
01:40:49|1.45882
01:40:50|1.45882
01:40:51|1.45882
01:40:53|1.45846
01:40:54|1.45846
01:40:54|1.45846
01:40:55|1.45846
01:40:57|1.45846
01:40:58|1.4596
01:40:59|1.4596
01:41:00|1.45992
01:41:00|1.45992
01:41:02|1.45992
01:41:03|1.45992
01:41:04|1.45992
01:41:05|1.46109
01:41:06|1.46109
01:41:07|1.46109
01:41:08|1.46109
01:41:09|1.46109
01:41:10|1.45893
01:41:12|1.4619
01:41:12|1.46193
01:41:14|1.46193
01:41:15|1.46193
01:41:15|1.46193
01:41:16|1.45959
01:41:18|1.45959
01:41:19|1.45959
01:41:19|1.45959
01:41:20|1.45959
01:41:22|1.45959
01:41:23|1.46001
01:41:23|1.46001
01:41:24|1.46001
01:41:25|1.46001
01:41:27|1.46001
01:41:27|1.46001
01:41:29|1.46001
01:41:29|1.46001
01:41:31|1.46001
01:41:31|1.46079
01:41:32|1.46079
01:41:33|1.46079
01:41:35|1.46079
01:41:36|1.4608
01:41:36|1.4608
01:41:38|1.4608
01:41:39|1.4608
01:41:40|1.46207
01:41:41|1.46023
01:41:42|1.46023
01:41:43|1.46023
01:41:44|1.46023
01:41:45|1.46325
01:41:46|1.46325
01:41:47|1.46197
01:41:49|1.46704
01:41:50|1.46704
01:41:50|1.46704
01:41:51|1.46704
01:41:52|1.46704
01:41:54|1.47119
01:41:55|1.47119
01:41:56|1.47119
01:41:58|1.47119
01:41:59|1.46949
01:41:59|1.46949
01:42:00|1.46949
01:42:01|1.46949
01:42:02|1.46949
01:42:03|1.46949
01:42:04|1.46945
01:42:05|1.46945
01:42:06|1.46945
01:42:07|1.46945
01:42:09|1.46945
01:42:10|1.46015
01:42:11|1.46015
01:42:12|1.46015
01:42:13|1.46015
01:42:14|1.46015
01:42:14|1.46015
01:42:16|1.46015
01:42:17|1.46015
01:42:18|1.46015
01:42:19|1.46015
01:42:20|1.45883
01:42:21|1.45883
01:42:22|1.45883
01:42:23|1.45883
01:42:24|1.4609
01:42:25|1.4609
01:42:26|1.4609
01:42:27|1.4609
01:42:28|1.4609
01:42:29|1.45967
01:42:30|1.45967
01:42:31|1.45967
01:42:32|1.45967
01:42:33|1.45967
01:42:34|1.45967
01:42:35|1.45967
01:42:36|1.45967
01:42:37|1.45963
01:42:38|1.45963
01:42:39|1.45963
01:42:40|1.45963
01:42:41|1.45963
01:42:42|1.45732
01:42:43|1.45732
01:42:44|1.45732
01:42:45|1.45732
01:42:46|1.45732
01:42:47|1.45732
01:42:48|1.45732
01:42:50|1.45732
01:42:50|1.45649
01:42:52|1.45679
01:42:53|1.45679
01:42:54|1.45233
01:42:56|1.45233
01:42:56|1.45233
01:42:58|1.45233
01:42:59|1.45233
01:43:00|1.45233
01:43:01|1.45055
01:43:01|1.45055
01:43:03|1.45055
01:43:03|1.45055
01:43:05|1.45055
01:43:06|1.45055
01:43:07|1.45055
01:43:08|1.45055
01:43:10|1.45055
01:43:10|1.45078
01:43:12|1.45078
01:43:13|1.45078
01:43:14|1.45078
01:43:15|1.45078
01:43:16|1.45078
01:43:17|1.45078
01:43:18|1.45348
01:43:19|1.45348
01:43:21|1.45348
01:43:21|1.45348
01:43:22|1.45567
01:43:23|1.45567
01:43:24|1.45567
01:43:25|1.45567
01:43:26|1.45567
01:43:27|1.45567
01:43:28|1.45047
01:43:29|1.44047
01:43:30|1.44491
01:43:31|1.44827
01:43:32|1.44158
01:43:33|1.44158
01:43:35|1.44364
01:43:35|1.44364
01:43:36|1.44364
01:43:38|1.44364
01:43:38|1.44364
01:43:40|1.44364
01:43:40|1.44364
01:43:42|1.43947
01:43:42|1.43947
01:43:43|1.43947
01:43:44|1.43947
01:43:46|1.43947
01:43:47|1.43947
01:43:47|1.43947
01:43:48|1.44206
01:43:50|1.44206
01:43:50|1.44206
01:43:52|1.44206
01:43:54|1.44303
01:43:55|1.44303
01:43:56|1.44303
01:43:57|1.44303
01:43:58|1.44303
01:43:59|1.44303
01:44:00|1.44303
01:44:01|1.44303
01:44:03|1.44303
01:44:04|1.44303
01:44:04|1.44303
01:44:05|1.44303
01:44:06|1.44202
01:44:08|1.44202
01:44:09|1.44202
01:44:10|1.44202
01:44:11|1.44202
01:44:12|1.44207
01:44:13|1.44207
01:44:14|1.44207
01:44:14|1.44207
01:44:16|1.44207
01:44:16|1.44207
01:44:18|1.44207
01:44:19|1.44207
01:44:20|1.44207
01:44:20|1.44207
01:44:22|1.44207
01:44:23|1.44207
01:44:24|1.44207
01:44:25|1.44207
01:44:26|1.44201
01:44:27|1.44201
01:44:28|1.44201
01:44:29|1.44201
01:44:29|1.44201
01:44:31|1.44201
01:44:31|1.44238
01:44:33|1.44238
01:44:34|1.44238
01:44:35|1.44238
01:44:36|1.44238
01:44:37|1.44238
01:44:38|1.44238
01:44:39|1.44426
01:44:40|1.4443
01:44:41|1.4443
01:44:42|1.4443
01:44:44|1.4443
01:44:44|1.4443
01:44:46|1.4443
01:44:46|1.4443
01:44:47|1.4443
01:44:49|1.4443
01:44:49|1.4443
01:44:51|1.4443
01:44:53|1.4443
01:44:53|1.4443
01:44:55|1.44435
01:44:56|1.44435
01:44:57|1.44435
01:44:58|1.44435
01:44:59|1.44435
01:45:00|1.44435
01:45:01|1.44435
01:45:02|1.44435
01:45:03|1.44435
01:45:04|1.44435
01:45:05|1.44435
01:45:06|1.44435
01:45:07|1.44435
01:45:07|1.44435
01:45:09|1.44435
01:45:10|1.44435
01:45:11|1.44435
01:45:11|1.44435
01:45:13|1.44435
01:45:14|1.44435
01:45:15|1.44435
01:45:16|1.44435
01:45:17|1.44435
01:45:18|1.44435
01:45:19|1.44435
01:45:20|1.44435
01:45:21|1.44435
01:45:22|1.4449
01:45:23|1.4449
01:45:24|1.44488
01:45:25|1.44488
01:45:26|1.44488
01:45:27|1.44488
01:45:28|1.44488
01:45:29|1.44488
01:45:30|1.44488
01:45:31|1.44488
01:45:32|1.44488
01:45:33|1.44488
01:45:34|1.44488
01:45:35|1.44488
01:45:36|1.44488
01:45:37|1.44488
01:45:38|1.44488
01:45:39|1.44192
01:45:40|1.44192
01:45:41|1.44192
01:45:42|1.44192
01:45:43|1.44192
01:45:44|1.44372
01:45:45|1.44372
01:45:46|1.44372
01:45:47|1.44372
01:45:48|1.44372
01:45:49|1.44372
01:45:50|1.44374
01:45:51|1.44374
01:45:53|1.44374
01:45:54|1.44442
01:45:54|1.44442
01:45:56|1.44442
01:45:56|1.44442
01:45:58|1.44442
01:45:59|1.44442
01:46:00|1.44233
01:46:01|1.44229
01:46:02|1.44229
01:46:03|1.44229
01:46:04|1.44229
01:46:05|1.44229
01:46:06|1.44229
01:46:07|1.44229
01:46:08|1.44229
01:46:09|1.44229
01:46:10|1.44419
01:46:11|1.44444
01:46:12|1.44444
01:46:13|1.44593
01:46:14|1.44593
01:46:16|1.44829
01:46:17|1.44829
01:46:18|1.44829
01:46:18|1.4477
01:46:20|1.4477
01:46:20|1.4477
01:46:21|1.4477
01:46:23|1.4477
01:46:23|1.44891
01:46:24|1.44891
01:46:25|1.44891
01:46:27|1.44891
01:46:27|1.44891
01:46:29|1.44891
01:46:30|1.44891
01:46:30|1.44891
01:46:32|1.44891
01:46:32|1.44891
01:46:33|1.44891
01:46:34|1.44891
01:46:36|1.44891
01:46:36|1.44891
01:46:37|1.44891
01:46:38|1.44891
01:46:39|1.44891
01:46:40|1.44891
01:46:42|1.44891
01:46:43|1.4502
01:46:43|1.4502
01:46:45|1.4502
01:46:46|1.45126
01:46:46|1.45126
01:46:47|1.45174
01:46:48|1.45174
01:46:49|1.45174
01:46:50|1.45174
01:46:51|1.45174
01:46:52|1.45174
01:46:53|1.45466
01:46:54|1.45466
01:46:56|1.45466
01:46:57|1.45466
01:46:58|1.45466
01:46:58|1.45349
01:46:59|1.45349
01:47:01|1.4535
01:47:01|1.4535
01:47:03|1.4535
01:47:04|1.4535
01:47:06|1.45527
01:47:06|1.45527
01:47:07|1.45527
01:47:08|1.45527
01:47:09|1.45527
01:47:10|1.45516
01:47:11|1.45516
01:47:12|1.45516
01:47:14|1.45516
01:47:14|1.45516
01:47:15|1.45516
01:47:16|1.45516
01:47:17|1.45137
01:47:19|1.45137
01:47:19|1.45141
01:47:20|1.45141
01:47:21|1.45141
01:47:22|1.45141
01:47:24|1.45141
01:47:24|1.45141
01:47:25|1.45161
01:47:26|1.45161
01:47:27|1.45161
01:47:29|1.45161
01:47:29|1.45003
01:47:30|1.45003
01:47:32|1.45003
01:47:33|1.45003
01:47:34|1.45003
01:47:34|1.45003
01:47:35|1.45222
01:47:37|1.45222
01:47:37|1.45222
01:47:39|1.45222
01:47:40|1.45222
01:47:40|1.45222
01:47:42|1.45222
01:47:42|1.45222
01:47:44|1.45222
01:47:45|1.45222
01:47:46|1.45222
01:47:47|1.45107
01:47:48|1.45107
01:47:49|1.45107
01:47:49|1.45107
01:47:51|1.45107
01:47:51|1.45107
01:47:53|1.45223
01:47:54|1.45223
01:47:55|1.45223
01:47:56|1.45223
01:47:57|1.45223
01:47:58|1.45223
01:47:58|1.45223
01:48:00|1.45223
01:48:01|1.45223
01:48:02|1.45219
01:48:02|1.45219
01:48:04|1.45219
01:48:05|1.44998
01:48:06|1.44998
01:48:07|1.45003
01:48:08|1.45003
01:48:09|1.45003
01:48:10|1.44933
01:48:11|1.44933
01:48:12|1.44933
01:48:13|1.44933
01:48:14|1.44932
01:48:15|1.44932
01:48:16|1.44932
01:48:17|1.44932
01:48:18|1.44932
01:48:19|1.44932
01:48:20|1.44932
01:48:21|1.44932
01:48:22|1.44936
01:48:23|1.44936
01:48:24|1.44936
01:48:25|1.44936
01:48:26|1.44936
01:48:27|1.44936
01:48:28|1.44936
01:48:29|1.44936
01:48:30|1.44936
01:48:32|1.44936
01:48:33|1.44939
01:48:33|1.44939
01:48:34|1.44939
01:48:35|1.44937
01:48:36|1.44935
01:48:38|1.44935
01:48:38|1.45593
01:48:40|1.45593
01:48:40|1.45593
01:48:42|1.45593
01:48:42|1.45593
01:48:44|1.45593
01:48:45|1.45593
01:48:45|1.45593
01:48:47|1.45002
01:48:48|1.45002
01:48:48|1.45002
01:48:49|1.45002
01:48:50|1.45002
01:48:51|1.45002
01:48:52|1.45002
01:48:53|1.45002
01:48:55|1.45002
01:48:56|1.45002
01:48:58|1.45002
01:48:59|1.45002
01:49:00|1.45002
01:49:01|1.45002
01:49:02|1.45002
01:49:03|1.45002
01:49:04|1.45002
01:49:05|1.45002
01:49:06|1.45002
01:49:07|1.45002
01:49:08|1.45002
01:49:09|1.45002
01:49:10|1.45002
01:49:11|1.45002
01:49:12|1.45002
01:49:13|1.45002
01:49:14|1.45002
01:49:15|1.45002
01:49:16|1.45111
01:49:17|1.45111
01:49:18|1.45111
01:49:19|1.45111
01:49:20|1.45111
01:49:21|1.45111
01:49:22|1.45111
01:49:24|1.45687
01:49:25|1.45687
01:49:25|1.45683
01:49:26|1.45683
01:49:27|1.45683
01:49:28|1.45683
01:49:29|1.45629
01:49:30|1.45629
01:49:31|1.45629
01:49:32|1.4596
01:49:33|1.4596
01:49:35|1.4596
01:49:35|1.4576
01:49:36|1.45882
01:49:37|1.45882
01:49:39|1.45882
01:49:39|1.45882
01:49:40|1.45978
01:49:41|1.45978
01:49:42|1.45978
01:49:44|1.45978
01:49:44|1.45978
01:49:46|1.45978
01:49:46|1.45978
01:49:47|1.46153
01:49:48|1.46153
01:49:50|1.46153
01:49:50|1.46153
01:49:51|1.46153
01:49:53|1.4612
01:49:54|1.46224
01:49:54|1.46224
01:49:56|1.46224
01:49:58|1.46224
01:49:59|1.46168
01:49:59|1.46168
01:50:01|1.46168
01:50:01|1.46164
01:50:03|1.46164
01:50:04|1.46115
01:50:05|1.46115
01:50:06|1.46115
01:50:07|1.46115
01:50:08|1.46115
01:50:09|1.46115
01:50:10|1.46115
01:50:11|1.45926
01:50:12|1.45926
01:50:13|1.45926
01:50:14|1.45926
01:50:15|1.45926
01:50:16|1.4587
01:50:17|1.4587
01:50:18|1.4587
01:50:19|1.4587
01:50:20|1.4587
01:50:21|1.4587
01:50:22|1.4587
01:50:23|1.46106
01:50:24|1.46106
01:50:25|1.46102
01:50:26|1.46102
01:50:27|1.46102
01:50:28|1.46102
01:50:30|1.45995
01:50:30|1.45995
01:50:31|1.45995
01:50:32|1.45995
01:50:33|1.45995
01:50:34|1.45995
01:50:35|1.4526
01:50:36|1.4526
01:50:37|1.4526
01:50:38|1.4526
01:50:40|1.4526
01:50:40|1.44835
01:50:41|1.44835
01:50:42|1.44835
01:50:43|1.44835
01:50:44|1.44835
01:50:45|1.44835
01:50:46|1.44835
01:50:47|1.45119
01:50:49|1.45119
01:50:50|1.45119
01:50:50|1.44335
01:50:51|1.44335
01:50:52|1.44822
01:50:53|1.44822
01:50:54|1.44822
01:50:55|1.44822
01:50:57|1.44822
01:50:58|1.44106
01:50:59|1.44106
01:51:00|1.44106
01:51:01|1.44106
01:51:02|1.44106
01:51:03|1.44106
01:51:04|1.44106
01:51:05|1.44106
01:51:06|1.44283
01:51:07|1.44283
01:51:08|1.44283
01:51:09|1.44283
01:51:10|1.44283
01:51:11|1.44283
01:51:12|1.44283
01:51:13|1.44283
01:51:15|1.44283
01:51:16|1.44283
01:51:17|1.44283
01:51:18|1.44283
01:51:18|1.44283
01:51:19|1.44283
01:51:20|1.44283
01:51:22|1.44283
01:51:22|1.44283
01:51:24|1.44283
01:51:24|1.44283
01:51:26|1.44283
01:51:27|1.44283
01:51:27|1.44283
01:51:28|1.44283
01:51:29|1.44283
01:51:30|1.44283
01:51:31|1.44283
01:51:32|1.44283
01:51:33|1.44283
01:51:34|1.44283
01:51:36|1.44283
01:51:37|1.44283
01:51:37|1.44283
01:51:38|1.44283
01:51:39|1.44283
01:51:40|1.44283
01:51:42|1.44283
01:51:43|1.44283
01:51:43|1.44283
01:51:44|1.44283
01:51:46|1.44283
01:51:47|1.44283
01:51:48|1.44283
01:51:49|1.44283
01:51:50|1.44283
01:51:52|1.44283
01:51:52|1.44283
01:51:53|1.44283
01:51:54|1.44283
01:51:56|1.44283
01:51:56|1.44283
01:51:58|1.44283
01:52:00|1.44283
01:52:00|1.44283
01:52:01|1.44283
01:52:03|1.44283
01:52:03|1.44283
01:52:05|1.44283
01:52:05|1.44283
01:52:07|1.44283
01:52:08|1.44283
01:52:09|1.44283
01:52:10|1.44283
01:52:11|1.44283
01:52:12|1.44283
01:52:13|1.44283
01:52:14|1.44283
01:52:15|1.44283
01:52:16|1.44283
01:52:17|1.44283
01:52:18|1.44283
01:52:19|1.44283
01:52:20|1.44283
01:52:21|1.44283
01:52:22|1.44283
01:52:23|1.44283
01:52:24|1.44283
01:52:25|1.44283
01:52:26|1.44283
01:52:27|1.44283
01:52:28|1.44283
01:52:29|1.44283
01:52:30|1.44283
01:52:31|1.44283
01:52:32|1.44283
01:52:33|1.44283
01:52:34|1.44283
01:52:35|1.44283
01:52:36|1.44283
01:52:37|1.44283
01:52:38|1.44283
01:52:40|1.44283
01:52:41|1.44283
01:52:42|1.44283
01:52:42|1.44283
01:52:43|1.44283
01:52:44|1.44283
01:52:45|1.44283
01:52:46|1.44283
01:52:47|1.44283
01:52:49|1.44283
01:52:49|1.44283
01:52:50|1.44283
01:52:51|1.44149
01:52:52|1.44131
01:52:54|1.44131
01:52:54|1.44131
01:52:55|1.44131
01:52:56|1.44131
01:52:57|1.44131
01:52:59|1.44131
01:53:01|1.44131
01:53:01|1.44131
01:53:02|1.44131
01:53:04|1.44131
01:53:05|1.44131
01:53:05|1.44131
01:53:07|1.44131
01:53:08|1.44131
01:53:09|1.44131
01:53:10|1.44131
01:53:11|1.44131
01:53:12|1.44131
01:53:13|1.44131
01:53:14|1.44131
01:53:15|1.44131
01:53:16|1.44131
01:53:17|1.44131
01:53:18|1.44131
01:53:19|1.44131
01:53:20|1.44131
01:53:21|1.44131
01:53:22|1.44131
01:53:23|1.44131
01:53:24|1.44131
01:53:26|1.44131
01:53:26|1.44131
01:53:27|1.44127
01:53:28|1.44127
01:53:29|1.44127
01:53:30|1.44127
01:53:32|1.44127
01:53:32|1.44127
01:53:33|1.44127
01:53:35|1.44127
01:53:35|1.44127
01:53:37|1.44127
01:53:37|1.44127
01:53:38|1.44127
01:53:39|1.44127
01:53:40|1.44127
01:53:41|1.44127
01:53:42|1.44127
01:53:43|1.44127
01:53:44|1.44127
01:53:45|1.44127
01:53:47|1.44127
01:53:47|1.44127
01:53:49|1.44127
01:53:49|1.44127
01:53:50|1.44127
01:53:51|1.44127
01:53:53|1.44127
01:53:54|1.44127
01:53:55|1.44127
01:53:56|1.44127
01:53:56|1.44127
01:53:58|1.44127
01:53:59|1.44127
01:54:00|1.44169
01:54:02|1.44169
01:54:02|1.44169
01:54:04|1.44169
01:54:04|1.44169
01:54:06|1.44169
01:54:06|1.44169
01:54:08|1.44191
01:54:09|1.44191
01:54:10|1.44191
01:54:11|1.44283
01:54:12|1.44283
01:54:13|1.44283
01:54:14|1.44283
01:54:15|1.44283
01:54:15|1.44283
01:54:17|1.44286
01:54:18|1.44286
01:54:19|1.44286
01:54:20|1.44286
01:54:21|1.44286
01:54:22|1.44325
01:54:23|1.44325
01:54:24|1.44325
01:54:25|1.44325
01:54:26|1.44325
01:54:27|1.44325
01:54:28|1.44325
01:54:29|1.44325
01:54:30|1.44325
01:54:31|1.44325
01:54:32|1.44324
01:54:33|1.44324
01:54:34|1.44324
01:54:35|1.44324
01:54:36|1.44324
01:54:37|1.44324
01:54:38|1.44324
01:54:39|1.44324
01:54:40|1.44324
01:54:41|1.44324
01:54:42|1.4433
01:54:43|1.4433
01:54:44|1.4433
01:54:45|1.4433
01:54:46|1.4433
01:54:47|1.4433
01:54:49|1.4433
01:54:49|1.4433
01:54:50|1.4433
01:54:51|1.4433
01:54:52|1.4433
01:54:54|1.4433
01:54:54|1.4433
01:54:56|1.4433
01:54:57|1.4433
01:54:57|1.4433
01:54:59|1.4433
01:55:00|1.4433
01:55:02|1.4433
01:55:02|1.4433
01:55:03|1.4433
01:55:05|1.44318
01:55:05|1.44318
01:55:06|1.44318
01:55:07|1.44318
01:55:08|1.45057
01:55:09|1.45057
01:55:11|1.44651
01:55:12|1.4589
01:55:13|1.4589
01:55:13|1.4589
01:55:15|1.4589
01:55:15|1.4589
01:55:16|1.4589
01:55:17|1.44778
01:55:18|1.44778
01:55:19|1.44778
01:55:21|1.44778
01:55:22|1.44778
01:55:23|1.44778
01:55:24|1.44656
01:55:24|1.44656
01:55:26|1.44656
01:55:27|1.44656
01:55:27|1.44656
01:55:28|1.44656
01:55:29|1.44656
01:55:30|1.44656
01:55:32|1.44656
01:55:33|1.44656
01:55:33|1.44656
01:55:35|1.44656
01:55:36|1.44656
01:55:38|1.44656
01:55:39|1.44446
01:55:39|1.44446
01:55:40|1.44446
01:55:41|1.44451
01:55:42|1.44451
01:55:43|1.44451
01:55:44|1.44451
01:55:46|1.44451
01:55:46|1.44652
01:55:47|1.44652
01:55:48|1.44652
01:55:49|1.44652
01:55:50|1.44652
01:55:51|1.44652
01:55:53|1.44652
01:55:53|1.44652
01:55:54|1.44652
01:55:55|1.44652
01:55:56|1.44652
01:55:57|1.44652
01:55:58|1.44652
01:55:59|1.44652
01:56:00|1.44652
01:56:01|1.44652
01:56:03|1.44652
01:56:04|1.44652
01:56:05|1.44652
01:56:06|1.44652
01:56:07|1.44652
01:56:08|1.44652
01:56:09|1.44652
01:56:10|1.44652
01:56:10|1.44652
01:56:12|1.44652
01:56:13|1.44652
01:56:13|1.44652
01:56:15|1.44652
01:56:16|1.44652
01:56:17|1.44652
01:56:17|1.44652
01:56:19|1.44652
01:56:20|1.44652
01:56:20|1.44652
01:56:22|1.44621
01:56:23|1.44621
01:56:24|1.44621
01:56:25|1.44621
01:56:26|1.44621
01:56:27|1.44621
01:56:28|1.44621
01:56:29|1.44621
01:56:30|1.44621
01:56:31|1.44621
01:56:32|1.44621
01:56:33|1.44621
01:56:34|1.45116
01:56:35|1.45116
01:56:36|1.45116
01:56:37|1.45116
01:56:38|1.45116
01:56:39|1.45116
01:56:40|1.45116
01:56:41|1.45237
01:56:42|1.45237
01:56:43|1.45237
01:56:44|1.45237
01:56:45|1.45237
01:56:46|1.45237
01:56:47|1.45237
01:56:48|1.45237
01:56:49|1.45408
01:56:50|1.45408
01:56:51|1.45408
01:56:52|1.45294
01:56:53|1.45294
01:56:54|1.45294
01:56:55|1.45294
01:56:56|1.45294
01:56:57|1.45294
01:56:58|1.45294
01:56:59|1.45407
01:57:00|1.45407
01:57:01|1.45407
01:57:02|1.45407
01:57:04|1.45407
01:57:04|1.45407
01:57:06|1.45407
01:57:07|1.45407
01:57:08|1.45407
01:57:08|1.45407
01:57:10|1.45407
01:57:10|1.45204
01:57:12|1.45204
01:57:13|1.45204
01:57:14|1.45204
01:57:15|1.45204
01:57:15|1.45204
01:57:17|1.45204
01:57:18|1.45204
01:57:19|1.45204
01:57:20|1.45204
01:57:20|1.45204
01:57:22|1.45204
01:57:23|1.45204
01:57:24|1.45204
01:57:25|1.45204
01:57:26|1.45204
01:57:27|1.45204
01:57:28|1.45204
01:57:29|1.45204
01:57:30|1.45204
01:57:31|1.45204
01:57:32|1.45204
01:57:33|1.45204
01:57:34|1.45204
01:57:35|1.45204
01:57:36|1.45204
01:57:37|1.45204
01:57:38|1.45334
01:57:39|1.45334
01:57:40|1.45334
01:57:41|1.45339
01:57:42|1.45339
01:57:43|1.45339
01:57:44|1.45339
01:57:45|1.45339
01:57:46|1.45422
01:57:47|1.45422
01:57:48|1.45422
01:57:50|1.45422
01:57:50|1.45422
01:57:51|1.45422
01:57:52|1.45422
01:57:53|1.45422
01:57:54|1.45422
01:57:55|1.45422
01:57:56|1.45337
01:57:57|1.45337
01:57:58|1.45337
01:57:59|1.45337
01:58:00|1.45337
01:58:01|1.45337
01:58:03|1.45337
01:58:03|1.45337
01:58:05|1.45337
01:58:06|1.45337
01:58:07|1.45337
01:58:08|1.45337
01:58:09|1.45337
01:58:10|1.45337
01:58:11|1.45337
01:58:12|1.45337
01:58:13|1.45337
01:58:14|1.45337
01:58:16|1.45337
01:58:16|1.45324
01:58:17|1.45324
01:58:18|1.45324
01:58:20|1.45324
01:58:20|1.45324
01:58:21|1.45324
01:58:23|1.45324
01:58:23|1.45324
01:58:25|1.45324
01:58:26|1.45324
01:58:27|1.45324
01:58:27|1.45324
01:58:28|1.45324
01:58:29|1.45324
01:58:30|1.45324
01:58:31|1.45324
01:58:32|1.45324
01:58:33|1.45324
01:58:35|1.45324
01:58:35|1.45324
01:58:37|1.45324
01:58:38|1.45324
01:58:38|1.45324
01:58:40|1.45324
01:58:40|1.45712
01:58:42|1.45712
01:58:43|1.45326
01:58:44|1.45325
01:58:45|1.45325
01:58:46|1.45325
01:58:47|1.45325
01:58:47|1.45325
01:58:49|1.45325
01:58:50|1.45325
01:58:50|1.45325
01:58:51|1.45325
01:58:53|1.45325
01:58:53|1.45325
01:58:55|1.453
01:58:56|1.453
01:58:57|1.453
01:58:57|1.45117
01:58:59|1.45117
01:59:00|1.44337
01:59:00|1.44337
01:59:01|1.44337
01:59:03|1.44337
01:59:04|1.44337
01:59:06|1.44621
01:59:07|1.44621
01:59:07|1.44621
01:59:08|1.44621
01:59:09|1.44621
01:59:10|1.44621
01:59:11|1.44621
01:59:13|1.44621
01:59:14|1.44628
01:59:14|1.44628
01:59:15|1.44628
01:59:17|1.44628
01:59:18|1.44628
01:59:19|1.44628
01:59:20|1.44628
01:59:21|1.44628
01:59:22|1.44628
01:59:23|1.44628
01:59:24|1.44628
01:59:25|1.4462
01:59:26|1.4462
01:59:28|1.4462
01:59:29|1.4462
01:59:30|1.4462
01:59:31|1.4462
01:59:32|1.4462
01:59:32|1.4462
01:59:33|1.4462
01:59:34|1.4462
01:59:35|1.4462
01:59:36|1.4462
01:59:37|1.44252
01:59:38|1.44252
01:59:40|1.44252
01:59:40|1.44252
01:59:41|1.44417
01:59:42|1.44417
01:59:43|1.44417
01:59:44|1.44417
01:59:45|1.44417
01:59:47|1.4454
01:59:47|1.4454
01:59:48|1.4454
01:59:49|1.4454
01:59:50|1.4454
01:59:51|1.4454
01:59:52|1.44322
01:59:53|1.44322
01:59:54|1.44322
01:59:55|1.44322
01:59:56|1.44322
01:59:57|1.44322
01:59:58|1.44322
01:59:59|1.44322
02:00:00|1.44322
02:00:01|1.44322
02:00:02|1.44322
02:00:03|1.44322
02:00:04|1.44322
02:00:06|1.44322
02:00:07|1.44585
02:00:09|1.44585
02:00:10|1.44585
02:00:11|1.44595
02:00:12|1.44595
02:00:13|1.44595
02:00:14|1.44595
02:00:14|1.44595
02:00:16|1.44595
02:00:17|1.44595
02:00:18|1.44595
02:00:19|1.44595
02:00:20|1.44595
02:00:21|1.44595
02:00:22|1.44355
02:00:23|1.44355
02:00:24|1.44355
02:00:25|1.44355
02:00:26|1.44355
02:00:27|1.44355
02:00:28|1.44355
02:00:30|1.44355
02:00:30|1.44442
02:00:32|1.44442
02:00:33|1.44442
02:00:34|1.44442
02:00:34|1.44438
02:00:36|1.44438
02:00:36|1.44438
02:00:37|1.44438
02:00:39|1.44438
02:00:40|1.44438
02:00:40|1.44438
02:00:41|1.44438
02:00:43|1.44438
02:00:43|1.44438
02:00:45|1.44438
02:00:45|1.44438
02:00:46|1.44356
02:00:48|1.44356
02:00:49|1.44356
02:00:50|1.44356
02:00:50|1.44356
02:00:51|1.44356
02:00:52|1.44356
02:00:54|1.44356
02:00:55|1.44356
02:00:56|1.44356
02:00:57|1.44356
02:00:57|1.44356
02:00:59|1.44362
02:01:00|1.44362
02:01:01|1.44362
02:01:01|1.44362
02:01:03|1.44362
02:01:04|1.44362
02:01:05|1.44362
02:01:06|1.44362
02:01:08|1.44362
02:01:08|1.44362
02:01:10|1.44362
02:01:11|1.44362
02:01:12|1.44362
02:01:13|1.44362
02:01:14|1.44362
02:01:15|1.44362
02:01:16|1.44362
02:01:17|1.44362
02:01:17|1.44362
02:01:19|1.44362
02:01:19|1.44362
02:01:21|1.44362
02:01:22|1.44449
02:01:22|1.44449
02:01:24|1.44449
02:01:26|1.44449
02:01:27|1.44449
02:01:28|1.44449
02:01:28|1.44449
02:01:29|1.44449
02:01:31|1.44449
02:01:31|1.44449
02:01:33|1.44449
02:01:33|1.44449
02:01:34|1.44449
02:01:35|1.44449
02:01:36|1.44449
02:01:38|1.44449
02:01:39|1.44449
02:01:40|1.44449
02:01:41|1.44449
02:01:42|1.44449
02:01:43|1.44449
02:01:44|1.44449
02:01:45|1.44449
02:01:46|1.44449
02:01:47|1.44449
02:01:48|1.44449
02:01:49|1.44451
02:01:50|1.44451
02:01:51|1.44451
02:01:52|1.44451
02:01:53|1.44451
02:01:55|1.44451
02:01:55|1.44451
02:01:56|1.44454
02:01:57|1.44454
02:01:58|1.44454
02:02:00|1.44133
02:02:00|1.44133
02:02:02|1.44133
02:02:02|1.44133
02:02:04|1.44133
02:02:05|1.44133
02:02:06|1.44133
02:02:07|1.44133
02:02:08|1.44133
02:02:09|1.44133
02:02:10|1.44133
02:02:11|1.44133
02:02:12|1.44133
02:02:13|1.44133
02:02:15|1.44133
02:02:15|1.44133
02:02:16|1.44133
02:02:18|1.44133
02:02:19|1.44133
02:02:19|1.44133
02:02:21|1.44133
02:02:22|1.44133
02:02:22|1.44133
02:02:24|1.44133
02:02:24|1.44133
02:02:25|1.44133
02:02:26|1.44133
02:02:28|1.44133
02:02:28|1.44133
02:02:29|1.44133
02:02:31|1.44133
02:02:32|1.44133
02:02:32|1.44133
02:02:34|1.44133
02:02:34|1.44133
02:02:36|1.44133
02:02:37|1.44133
02:02:38|1.44133
02:02:39|1.44133
02:02:40|1.44133
02:02:41|1.44133
02:02:42|1.44133
02:02:43|1.44133
02:02:44|1.44133
02:02:45|1.44133
02:02:46|1.44133
02:02:47|1.44133
02:02:48|1.44133
02:02:49|1.44133
02:02:50|1.44436
02:02:51|1.44436
02:02:52|1.44436
02:02:53|1.44436
02:02:54|1.44436
02:02:55|1.44436
02:02:56|1.44436
02:02:57|1.44436
02:02:58|1.44436
02:02:59|1.44256
02:03:00|1.44256
02:03:01|1.44256
02:03:02|1.44256
02:03:03|1.44256
02:03:04|1.44256
02:03:05|1.44254
02:03:06|1.44254
02:03:07|1.44254
02:03:08|1.44254
02:03:10|1.44254
02:03:10|1.44254
02:03:12|1.44254
02:03:12|1.44254
02:03:14|1.44035
02:03:15|1.44035
02:03:17|1.44035
02:03:18|1.44035
02:03:19|1.44035
02:03:20|1.44035
02:03:21|1.44035
02:03:22|1.44035
02:03:23|1.44035
02:03:24|1.44035
02:03:25|1.44035
02:03:26|1.44035
02:03:26|1.44035
02:03:28|1.44035
02:03:29|1.44035
02:03:30|1.44035
02:03:31|1.44035
02:03:32|1.44035
02:03:33|1.44035
02:03:34|1.44035
02:03:35|1.44035
02:03:36|1.44035
02:03:37|1.44035
02:03:38|1.44035
02:03:39|1.44035
02:03:40|1.44035
02:03:41|1.44035
02:03:42|1.44035
02:03:43|1.44035
02:03:44|1.44035
02:03:45|1.44035
02:03:46|1.44035
02:03:47|1.44035
02:03:48|1.44035
02:03:49|1.44035
02:03:51|1.44035
02:03:51|1.44035
02:03:53|1.44035
02:03:53|1.44035
02:03:55|1.44158
02:03:55|1.44158
02:03:56|1.44158
02:03:57|1.44158
02:03:58|1.44158
02:03:59|1.44158
02:04:00|1.44422
02:04:02|1.44422
02:04:02|1.44422
02:04:03|1.44422
02:04:04|1.44422
02:04:06|1.44422
02:04:06|1.44422
02:04:07|1.44422
02:04:09|1.44422
02:04:10|1.44422
02:04:11|1.44422
02:04:12|1.44422
02:04:13|1.44422
02:04:14|1.44422
02:04:15|1.44422
02:04:16|1.44422
02:04:17|1.44156
02:04:19|1.44156
02:04:20|1.44156
02:04:21|1.44156
02:04:21|1.44156
02:04:22|1.44156
02:04:23|1.44156
02:04:25|1.44156
02:04:26|1.44156
02:04:27|1.44156
02:04:27|1.44156
02:04:28|1.44156
02:04:29|1.44156
02:04:30|1.44156
02:04:32|1.44156
02:04:32|1.44156
02:04:33|1.44156
02:04:34|1.44156
02:04:35|1.44156
02:04:36|1.44156
02:04:37|1.44156
02:04:39|1.44156
02:04:39|1.44156
02:04:40|1.44156
02:04:41|1.44156
02:04:43|1.44156
02:04:44|1.44156
02:04:44|1.44156
02:04:46|1.44156
02:04:46|1.44156
02:04:48|1.44152
02:04:48|1.44152
02:04:49|1.44152
02:04:51|1.44152
02:04:51|1.44152
02:04:53|1.44152
02:04:53|1.44152
02:04:54|1.44152
02:04:55|1.44152
02:04:57|1.44152
02:04:58|1.44152
02:04:59|1.44152
02:04:59|1.44152
02:05:01|1.44152
02:05:02|1.44152
02:05:02|1.44152
02:05:03|1.44152
02:05:04|1.44152
02:05:06|1.44152
02:05:07|1.44152
02:05:07|1.44152
02:05:09|1.44152
02:05:09|1.44152
02:05:11|1.44438
02:05:13|1.44438
02:05:14|1.44438
02:05:15|1.44438
02:05:16|1.44438
02:05:17|1.44438
02:05:18|1.44438
02:05:18|1.44438
02:05:20|1.44176
02:05:21|1.44176
02:05:22|1.44176
02:05:23|1.44176
02:05:24|1.44176
02:05:25|1.44176
02:05:25|1.44176
02:05:27|1.44176
02:05:27|1.44176
02:05:29|1.44176
02:05:30|1.44176
02:05:31|1.44176
02:05:32|1.44176
02:05:33|1.44176
02:05:34|1.44176
02:05:35|1.44176
02:05:36|1.44176
02:05:38|1.44185
02:05:39|1.44185
02:05:40|1.44185
02:05:40|1.44185
02:05:41|1.44455
02:05:42|1.44455
02:05:43|1.44455
02:05:44|1.44455
02:05:45|1.44455
02:05:46|1.44455
02:05:47|1.44455
02:05:48|1.44221
02:05:50|1.44455
02:05:50|1.44455
02:05:51|1.44455
02:05:52|1.44455
02:05:53|1.44455
02:05:54|1.44455
02:05:55|1.44455
02:05:57|1.44455
02:05:58|1.44455
02:05:59|1.44455
02:05:59|1.44455
02:06:01|1.44455
02:06:01|1.44455
02:06:03|1.44455
02:06:03|1.44455
02:06:04|1.44455
02:06:06|1.44455
02:06:06|1.44455
02:06:07|1.44455
02:06:08|1.44455
02:06:10|1.44455
02:06:11|1.44455
02:06:12|1.44455
02:06:14|1.44455
02:06:15|1.44455
02:06:16|1.44024
02:06:17|1.44024
02:06:19|1.44024
02:06:19|1.44175
02:06:20|1.44175
02:06:21|1.44175
02:06:23|1.44175
02:06:24|1.44175
02:06:24|1.44175
02:06:25|1.44175
02:06:27|1.44175
02:06:27|1.44175
02:06:29|1.44175
02:06:29|1.44175
02:06:31|1.44101
02:06:32|1.44101
02:06:32|1.44101
02:06:33|1.44101
02:06:35|1.44101
02:06:36|1.44101
02:06:37|1.44101
02:06:38|1.44101
02:06:39|1.43897
02:06:40|1.43897
02:06:41|1.43884
02:06:42|1.43884
02:06:43|1.43884
02:06:44|1.43884
02:06:45|1.43428
02:06:46|1.43459
02:06:47|1.43459
02:06:48|1.43459
02:06:49|1.43459
02:06:50|1.43459
02:06:51|1.43459
02:06:52|1.43459
02:06:53|1.43459
02:06:54|1.43459
02:06:55|1.43459
02:06:57|1.43459
02:06:57|1.43459
02:06:58|1.43459
02:07:00|1.43124
02:07:00|1.43124
02:07:02|1.43124
02:07:03|1.43124
02:07:04|1.43124
02:07:04|1.43124
02:07:05|1.43124
02:07:06|1.43105
02:07:07|1.43105
02:07:08|1.43105
02:07:09|1.43105
02:07:10|1.4319
02:07:11|1.4319
02:07:12|1.4319
02:07:14|1.4319
02:07:15|1.43186
02:07:16|1.43186
02:07:18|1.43186
02:07:19|1.43127
02:07:20|1.43127
02:07:21|1.43127
02:07:21|1.43188
02:07:23|1.43188
02:07:23|1.43188
02:07:26|1.43188
02:07:27|1.43188
02:07:28|1.43188
02:07:28|1.43213
02:07:29|1.43213
02:07:31|1.43213
02:07:32|1.43213
02:07:33|1.43213
02:07:34|1.43213
02:07:35|1.43213
02:07:35|1.43213
02:07:36|1.43104
02:07:38|1.43104
02:07:39|1.43104
02:07:39|1.43104
02:07:41|1.43104
02:07:42|1.43104
02:07:42|1.43105
02:07:44|1.43105
02:07:45|1.43105
02:07:46|1.43105
02:07:47|1.43105
02:07:48|1.43205
02:07:48|1.43205
02:07:49|1.43205
02:07:50|1.43205
02:07:52|1.43437
02:07:52|1.43437
02:07:54|1.43437
02:07:55|1.43437
02:07:55|1.43437
02:07:57|1.43437
02:07:57|1.43437
02:07:58|1.43437
02:08:00|1.43437
02:08:01|1.43437
02:08:01|1.43177
02:08:03|1.43177
02:08:04|1.43177
02:08:05|1.43142
02:08:06|1.43142
02:08:07|1.43142
02:08:08|1.43142
02:08:08|1.43142
02:08:10|1.42793
02:08:11|1.42793
02:08:12|1.43048
02:08:12|1.43048
02:08:13|1.43048
02:08:15|1.43426
02:08:16|1.43426
02:08:17|1.43426
02:08:18|1.43426
02:08:19|1.431
02:08:20|1.431
02:08:21|1.431
02:08:23|1.431
02:08:24|1.43044
02:08:24|1.43044
02:08:25|1.43044
02:08:27|1.43044
02:08:28|1.43044
02:08:29|1.43044
02:08:29|1.43044
02:08:31|1.42929
02:08:32|1.42929
02:08:33|1.42929
02:08:34|1.42929
02:08:34|1.42873
02:08:35|1.42873
02:08:37|1.42873
02:08:38|1.42873
02:08:39|1.42873
02:08:40|1.42836
02:08:41|1.42836
02:08:42|1.42836
02:08:43|1.42836
02:08:44|1.42836
02:08:45|1.42836
02:08:46|1.42836
02:08:47|1.42836
02:08:48|1.42836
02:08:49|1.42836
02:08:50|1.42836
02:08:51|1.42836
02:08:52|1.42836
02:08:53|1.42836
02:08:54|1.42836
02:08:55|1.42836
02:08:56|1.42838
02:08:58|1.42838
02:08:59|1.42914
02:09:00|1.42914
02:09:01|1.42914
02:09:01|1.4291
02:09:03|1.4291
02:09:04|1.4291
02:09:05|1.4291
02:09:06|1.4291
02:09:07|1.42836
02:09:08|1.42836
02:09:09|1.42836
02:09:10|1.42914
02:09:11|1.42914
02:09:12|1.4291
02:09:13|1.4291
02:09:14|1.4291
02:09:16|1.4291
02:09:16|1.42745
02:09:17|1.42745
02:09:19|1.42745
02:09:20|1.42745
02:09:20|1.42745
02:09:22|1.42745
02:09:22|1.42745
02:09:24|1.42745
02:09:25|1.42745
02:09:26|1.42745
02:09:27|1.42745
02:09:28|1.42745
02:09:29|1.42745
02:09:30|1.42745
02:09:30|1.42925
02:09:32|1.42925
02:09:32|1.42604
02:09:33|1.42747
02:09:35|1.42747
02:09:36|1.42207
02:09:36|1.42207
02:09:38|1.42207
02:09:38|1.42207
02:09:40|1.42207
02:09:41|1.4241
02:09:42|1.4241
02:09:43|1.4241
02:09:43|1.4241
02:09:45|1.4241
02:09:46|1.4241
02:09:47|1.4241
02:09:48|1.4241
02:09:49|1.4241
02:09:50|1.4241
02:09:51|1.4241
02:09:52|1.4241
02:09:53|1.42415
02:09:54|1.42415
02:09:55|1.42415
02:09:56|1.42415
02:09:57|1.42415
02:09:58|1.42415
02:09:59|1.42415
02:10:00|1.42415
02:10:01|1.42415
02:10:02|1.42415
02:10:03|1.42415
02:10:04|1.42415
02:10:05|1.42324
02:10:06|1.42324
02:10:07|1.42324
02:10:08|1.42324
02:10:09|1.42163
02:10:10|1.42163
02:10:11|1.42163
02:10:12|1.42163
02:10:13|1.42163
02:10:14|1.42163
02:10:15|1.42163
02:10:16|1.4215
02:10:17|1.4215
02:10:18|1.4215
02:10:19|1.4215
02:10:20|1.4215
02:10:21|1.4215
02:10:22|1.4215
02:10:23|1.4215
02:10:25|1.4215
02:10:26|1.4215
02:10:26|1.4215
02:10:27|1.4215
02:10:29|1.4215
02:10:30|1.4215
02:10:31|1.4215
02:10:31|1.4215
02:10:33|1.4215
02:10:33|1.4215
02:10:34|1.4215
02:10:36|1.42315
02:10:37|1.42315
02:10:38|1.42315
02:10:39|1.42315
02:10:40|1.42315
02:10:40|1.42315
02:10:42|1.42285
02:10:43|1.42285
02:10:44|1.42285
02:10:45|1.42285
02:10:46|1.42285
02:10:47|1.42285
02:10:48|1.42285
02:10:49|1.42285
02:10:50|1.42285
02:10:51|1.42285
02:10:52|1.42285
02:10:53|1.42229
02:10:54|1.4215
02:10:56|1.4215
02:10:56|1.4215
02:10:57|1.41793
02:10:58|1.41793
02:10:59|1.41909
02:11:00|1.41909
02:11:01|1.41909
02:11:03|1.41909
02:11:04|1.41909
02:11:04|1.42128
02:11:06|1.42128
02:11:06|1.42128
02:11:07|1.42128
02:11:08|1.42128
02:11:09|1.42128
02:11:10|1.42128
02:11:11|1.42128
02:11:12|1.42128
02:11:13|1.42128
02:11:15|1.42128
02:11:15|1.40762
02:11:16|1.41502
02:11:17|1.41502
02:11:19|1.41502
02:11:20|1.41502
02:11:21|1.41502
02:11:22|1.41503
02:11:23|1.41503
02:11:24|1.41503
02:11:25|1.41503
02:11:26|1.41503
02:11:27|1.41503
02:11:28|1.41502
02:11:29|1.41502
02:11:30|1.41502
02:11:31|1.41502
02:11:32|1.41502
02:11:33|1.41502
02:11:34|1.41502
02:11:35|1.41502
02:11:36|1.41502
02:11:37|1.41294
02:11:38|1.41294
02:11:39|1.41294
02:11:40|1.41294
02:11:41|1.41254
02:11:42|1.41254
02:11:43|1.41254
02:11:44|1.41475
02:11:45|1.41475
02:11:46|1.41475
02:11:48|1.41475
02:11:49|1.41475
02:11:50|1.41475
02:11:50|1.41475
02:11:51|1.41475
02:11:52|1.41475
02:11:53|1.41475
02:11:54|1.41227
02:11:56|1.41227
02:11:56|1.41227
02:11:57|1.41227
02:11:58|1.41229
02:11:59|1.41229
02:12:00|1.41229
02:12:01|1.41229
02:12:02|1.41229
02:12:04|1.41229
02:12:05|1.41237
02:12:06|1.41237
02:12:06|1.41237
02:12:07|1.41237
02:12:09|1.41241
02:12:09|1.41301
02:12:11|1.41301
02:12:12|1.41301
02:12:13|1.41301
02:12:14|1.41301
02:12:15|1.41301
02:12:16|1.41301
02:12:17|1.41301
02:12:18|1.41301
02:12:19|1.41301
02:12:20|1.41301
02:12:22|1.40967
02:12:22|1.41131
02:12:23|1.41131
02:12:25|1.41131
02:12:26|1.41131
02:12:27|1.41131
02:12:27|1.41131
02:12:28|1.41127
02:12:29|1.41127
02:12:30|1.41127
02:12:31|1.41127
02:12:32|1.41127
02:12:34|1.41127
02:12:35|1.41127
02:12:35|1.41127
02:12:37|1.41127
02:12:38|1.41127
02:12:39|1.41127
02:12:40|1.41109
02:12:41|1.41109
02:12:42|1.41109
02:12:43|1.41109
02:12:43|1.41109
02:12:45|1.41109
02:12:45|1.41109
02:12:47|1.41109
02:12:47|1.41109
02:12:48|1.41109
02:12:50|1.41109
02:12:51|1.41109
02:12:52|1.41109
02:12:53|1.408
02:12:54|1.408
02:12:55|1.408
02:12:55|1.408
02:12:56|1.408
02:12:57|1.408
02:12:59|1.408
02:13:00|1.40506
02:13:01|1.40506
02:13:02|1.40506
02:13:03|1.40781
02:13:04|1.40781
02:13:05|1.40434
02:13:06|1.40003
02:13:07|1.40003
02:13:07|1.40003
02:13:08|1.40003
02:13:10|1.40003
02:13:11|1.40003
02:13:11|1.40003
02:13:12|1.40003
02:13:14|1.40003
02:13:15|1.40003
02:13:16|1.40127
02:13:17|1.40127
02:13:18|1.40127
02:13:20|1.40127
02:13:20|1.40127
02:13:22|1.40127
02:13:23|1.40127
02:13:24|1.40126
02:13:25|1.40126
02:13:26|1.40126
02:13:27|1.40126
02:13:28|1.40126
02:13:29|1.40126
02:13:30|1.40126
02:13:31|1.40126
02:13:32|1.40126
02:13:32|1.40126
02:13:33|1.40126
02:13:35|1.40126
02:13:36|1.40126
02:13:36|1.40126
02:13:38|1.40126
02:13:39|1.40126
02:13:40|1.4013
02:13:41|1.4013
02:13:42|1.4013
02:13:43|1.40129
02:13:44|1.40129
02:13:45|1.40129
02:13:46|1.4
02:13:47|1.4
02:13:48|1.4
02:13:49|1.4
02:13:50|1.39963
02:13:51|1.39963
02:13:52|1.39963
02:13:53|1.39963
02:13:54|1.39963
02:13:55|1.39656
02:13:56|1.39656
02:13:57|1.39366
02:13:58|1.39367
02:13:59|1.39679
02:14:00|1.39679
02:14:01|1.39679
02:14:02|1.39679
02:14:03|1.39679
02:14:04|1.39679
02:14:05|1.39679
02:14:06|1.39679
02:14:07|1.39679
02:14:08|1.40091
02:14:09|1.40091
02:14:10|1.39677
02:14:11|1.39677
02:14:12|1.39677
02:14:13|1.39677
02:14:14|1.39677
02:14:15|1.39677
02:14:16|1.39677
02:14:17|1.39462
02:14:18|1.39462
02:14:19|1.39462
02:14:21|1.39462
02:14:22|1.39072
02:14:23|1.39072
02:14:25|1.39162
02:14:26|1.39162
02:14:27|1.39162
02:14:28|1.39162
02:14:29|1.39162
02:14:30|1.39009
02:14:31|1.39009
02:14:32|1.39009
02:14:34|1.39009
02:14:34|1.39009
02:14:35|1.39009
02:14:37|1.39009
02:14:38|1.39009
02:14:38|1.39009
02:14:39|1.39009
02:14:41|1.39019
02:14:41|1.39019
02:14:42|1.39902
02:14:43|1.39902
02:14:45|1.39902
02:14:46|1.39902
02:14:46|1.39997
02:14:47|1.39997
02:14:49|1.39997
02:14:50|1.39997
02:14:50|1.39997
02:14:51|1.39997
02:14:52|1.39997
02:14:54|1.39997
02:14:55|1.39917
02:14:56|1.39917
02:14:57|1.39917
02:14:57|1.39917
02:14:58|1.39917
02:15:00|1.39744
02:15:01|1.39744
02:15:02|1.39744
02:15:03|1.39744
02:15:04|1.39744
02:15:06|1.39894
02:15:06|1.39894
02:15:07|1.39894
02:15:08|1.39894
02:15:09|1.39894
02:15:10|1.39894
02:15:11|1.39894
02:15:12|1.39894
02:15:13|1.39894
02:15:15|1.39894
02:15:16|1.39894
02:15:17|1.39894
02:15:17|1.39894
02:15:19|1.39894
02:15:19|1.39894
02:15:20|1.39894
02:15:22|1.39894
02:15:23|1.39894
02:15:25|1.38021
02:15:26|1.38021
02:15:28|1.38021
02:15:29|1.38021
02:15:30|1.38021
02:15:31|1.38021
02:15:32|1.38021
02:15:33|1.38021
02:15:34|1.38021
02:15:35|1.38021
02:15:36|1.38021
02:15:37|1.38021
02:15:38|1.38021
02:15:39|1.38021
02:15:40|1.38021
02:15:41|1.38021
02:15:42|1.38021
02:15:43|1.38021
02:15:44|1.38021
02:15:45|1.39168
02:15:46|1.39168
02:15:47|1.39168
02:15:48|1.39168
02:15:49|1.39168
02:15:50|1.39168
02:15:51|1.39168
02:15:52|1.39168
02:15:53|1.39168
02:15:54|1.39168
02:15:55|1.3913
02:15:56|1.3913
02:15:57|1.3913
02:15:58|1.3913
02:15:59|1.3913
02:16:00|1.3913
02:16:01|1.3913
02:16:02|1.3913
02:16:03|1.3913
02:16:04|1.3913
02:16:05|1.3913
02:16:06|1.3913
02:16:07|1.3913
02:16:08|1.3913
02:16:09|1.3913
02:16:10|1.39139
02:16:11|1.39139
02:16:12|1.39139
02:16:13|1.39139
02:16:15|1.38565
02:16:15|1.38841
02:16:17|1.38841
02:16:17|1.38841
02:16:19|1.38841
02:16:20|1.38841
02:16:21|1.38841
02:16:22|1.38841
02:16:23|1.38841
02:16:24|1.38639
02:16:25|1.38639
02:16:27|1.38639
02:16:28|1.38639
02:16:29|1.38531
02:16:29|1.38531
02:16:31|1.38531
02:16:32|1.38531
02:16:32|1.38427
02:16:34|1.38385
02:16:34|1.38385
02:16:36|1.38385
02:16:36|1.38385
02:16:37|1.38385
02:16:39|1.38385
02:16:40|1.38385
02:16:41|1.38078
02:16:42|1.38078
02:16:43|1.38078
02:16:44|1.38078
02:16:45|1.38
02:16:46|1.37931
02:16:47|1.37931
02:16:48|1.37931
02:16:49|1.37931
02:16:50|1.37931
02:16:52|1.37931
02:16:52|1.37931
02:16:53|1.37931
02:16:54|1.3782
02:16:56|1.37816
02:16:57|1.37816
02:16:57|1.38299
02:16:58|1.38299
02:17:00|1.38184
02:17:01|1.38184
02:17:01|1.38881
02:17:03|1.39116
02:17:03|1.39116
02:17:04|1.39116
02:17:05|1.38935
02:17:06|1.38935
02:17:08|1.38938
02:17:09|1.38939
02:17:09|1.38939
02:17:10|1.39051
02:17:12|1.39051
02:17:12|1.38054
02:17:14|1.38054
02:17:14|1.38053
02:17:16|1.38053
02:17:17|1.38053
02:17:18|1.38053
02:17:18|1.38607
02:17:20|1.38607
02:17:21|1.38607
02:17:21|1.38243
02:17:23|1.38243
02:17:25|1.38243
02:17:25|1.38243
02:17:27|1.37747
02:17:28|1.37747
02:17:28|1.37747
02:17:30|1.37747
02:17:31|1.37747
02:17:31|1.37747
02:17:33|1.37747
02:17:33|1.37747
02:17:35|1.37811
02:17:36|1.37811
02:17:36|1.37811
02:17:38|1.37811
02:17:39|1.37811
02:17:39|1.37811
02:17:40|1.37811
02:17:42|1.37811
02:17:43|1.37811
02:17:44|1.377
02:17:45|1.3756
02:17:46|1.3756
02:17:47|1.3756
02:17:48|1.3756
02:17:49|1.3756
02:17:50|1.377
02:17:52|1.377
02:17:52|1.377
02:17:53|1.3756
02:17:54|1.3756
02:17:56|1.3756
02:17:56|1.3756
02:17:58|1.3756
02:17:58|1.3756
02:17:59|1.3756
02:18:00|1.3756
02:18:02|1.37638
02:18:02|1.37638
02:18:04|1.37638
02:18:04|1.37638
02:18:05|1.37638
02:18:07|1.37639
02:18:08|1.37639
02:18:09|1.37639
02:18:10|1.37639
02:18:11|1.37639
02:18:11|1.37639
02:18:12|1.37639
02:18:14|1.37643
02:18:15|1.37643
02:18:16|1.37643
02:18:16|1.37643
02:18:18|1.37643
02:18:19|1.37643
02:18:20|1.37643
02:18:21|1.37643
02:18:22|1.37643
02:18:23|1.37643
02:18:24|1.37643
02:18:26|1.37642
02:18:27|1.37642
02:18:28|1.37642
02:18:29|1.37895
02:18:30|1.37895
02:18:31|1.37895
02:18:32|1.37895
02:18:32|1.37895
02:18:34|1.37895
02:18:35|1.38186
02:18:36|1.38186
02:18:37|1.3756
02:18:38|1.3756
02:18:39|1.3756
02:18:40|1.37457
02:18:41|1.37362
02:18:42|1.37362
02:18:43|1.37362
02:18:44|1.37362
02:18:45|1.37362
02:18:46|1.37362
02:18:48|1.37267
02:18:48|1.37267
02:18:49|1.37267
02:18:50|1.37267
02:18:51|1.37267
02:18:52|1.37383
02:18:53|1.37383
02:18:54|1.37383
02:18:56|1.37383
02:18:56|1.37383
02:18:58|1.37383
02:18:59|1.38396
02:19:00|1.38396
02:19:01|1.38396
02:19:02|1.38396
02:19:03|1.38396
02:19:04|1.38396
02:19:05|1.38485
02:19:06|1.38485
02:19:07|1.38489
02:19:08|1.38489
02:19:09|1.38489
02:19:10|1.38489
02:19:11|1.38372
02:19:12|1.38372
02:19:13|1.38372
02:19:14|1.38372
02:19:15|1.38372
02:19:16|1.38372
02:19:17|1.38372
02:19:18|1.39044
02:19:19|1.3912
02:19:20|1.3931
02:19:21|1.39447
02:19:22|1.39405
02:19:23|1.39405
02:19:24|1.39405
02:19:26|1.39405
02:19:26|1.39405
02:19:28|1.39405
02:19:29|1.39405
02:19:30|1.39405
02:19:31|1.40244
02:19:32|1.39549
02:19:33|1.39549
02:19:34|1.39953
02:19:35|1.39953
02:19:36|1.39953
02:19:37|1.39953
02:19:38|1.39953
02:19:39|1.39953
02:19:40|1.39953
02:19:42|1.3995
02:19:42|1.3995
02:19:43|1.3995
02:19:45|1.3995
02:19:45|1.3995
02:19:46|1.3995
02:19:47|1.4004
02:19:49|1.4004
02:19:50|1.4004
02:19:51|1.4004
02:19:52|1.4004
02:19:52|1.40145
02:19:53|1.40145
02:19:55|1.40285
02:19:56|1.40285
02:19:57|1.40285
02:19:59|1.40349
02:19:59|1.40349
02:20:00|1.40349
02:20:01|1.40349
02:20:02|1.40349
02:20:03|1.40349
02:20:04|1.40349
02:20:05|1.4057
02:20:06|1.4057
02:20:08|1.40566
02:20:09|1.40566
02:20:09|1.40566
02:20:10|1.40522
02:20:12|1.40522
02:20:13|1.40522
02:20:13|1.4069
02:20:14|1.4069
02:20:16|1.4069
02:20:17|1.40694
02:20:18|1.40694
02:20:18|1.40745
02:20:20|1.40745
02:20:21|1.41008
02:20:22|1.41008
02:20:23|1.40872
02:20:24|1.40872
02:20:25|1.40872
02:20:27|1.40872
02:20:28|1.40872
02:20:29|1.40872
02:20:30|1.40872
02:20:32|1.40872
02:20:33|1.40872
02:20:34|1.40872
02:20:35|1.41105
02:20:36|1.41101
02:20:37|1.41101
02:20:38|1.41101
02:20:38|1.41101
02:20:40|1.41101
02:20:41|1.41216
02:20:42|1.41216
02:20:43|1.41216
02:20:44|1.41216
02:20:45|1.41244
02:20:46|1.41442
02:20:47|1.41442
02:20:48|1.41442
02:20:49|1.40893
02:20:50|1.40893
02:20:52|1.40893
02:20:52|1.40761
02:20:53|1.40761
02:20:54|1.40761
02:20:56|1.40761
02:20:57|1.40761
02:20:57|1.40761
02:20:59|1.40341
02:20:59|1.40341
02:21:00|1.4034
02:21:01|1.4034
02:21:03|1.4034
02:21:04|1.4034
02:21:04|1.40407
02:21:06|1.40407
02:21:07|1.40407
02:21:07|1.40407
02:21:08|1.40407
02:21:10|1.40407
02:21:10|1.4049
02:21:11|1.4049
02:21:12|1.4049
02:21:14|1.4049
02:21:15|1.4049
02:21:16|1.4049
02:21:17|1.40891
02:21:17|1.4089
02:21:19|1.4089
02:21:19|1.4089
02:21:20|1.4089
02:21:21|1.4089
02:21:22|1.4089
02:21:24|1.40961
02:21:24|1.40961
02:21:25|1.40961
02:21:27|1.40961
02:21:29|1.40961
02:21:30|1.41046
02:21:31|1.41046
02:21:32|1.41046
02:21:33|1.41046
02:21:35|1.40603
02:21:35|1.40606
02:21:37|1.40607
02:21:38|1.40607
02:21:38|1.40607
02:21:39|1.40607
02:21:41|1.40607
02:21:41|1.40607
02:21:42|1.40607
02:21:43|1.40607
02:21:44|1.40607
02:21:46|1.40607
02:21:47|1.40607
02:21:48|1.40564
02:21:48|1.40564
02:21:49|1.40564
02:21:51|1.40564
02:21:52|1.40564
02:21:52|1.40564
02:21:53|1.40603
02:21:55|1.40603
02:21:55|1.40603
02:21:57|1.40603
02:21:57|1.40603
02:21:59|1.40603
02:21:59|1.40603
02:22:01|1.40722
02:22:01|1.40722
02:22:02|1.40722
02:22:04|1.40722
02:22:04|1.40661
02:22:06|1.40661
02:22:06|1.40661
02:22:08|1.40661
02:22:09|1.40661
02:22:09|1.40661
02:22:11|1.40719
02:22:12|1.40719
02:22:13|1.40719
02:22:14|1.40719
02:22:15|1.40719
02:22:16|1.40719
02:22:17|1.39859
02:22:17|1.39859
02:22:19|1.39859
02:22:19|1.39859
02:22:21|1.39859
02:22:22|1.39859
02:22:23|1.40026
02:22:24|1.40026
02:22:25|1.40026
02:22:26|1.40026
02:22:26|1.40026
02:22:28|1.40026
02:22:29|1.40026
02:22:30|1.40026
02:22:31|1.40026
02:22:32|1.40026
02:22:33|1.40026
02:22:35|1.40026
02:22:35|1.40026
02:22:37|1.39936
02:22:38|1.39936
02:22:39|1.39936
02:22:39|1.39936
02:22:40|1.39936
02:22:42|1.39936
02:22:42|1.39936
02:22:44|1.39936
02:22:45|1.39936
02:22:45|1.39936
02:22:46|1.39936
02:22:47|1.39936
02:22:48|1.39932
02:22:49|1.39932
02:22:50|1.39616
02:22:51|1.39616
02:22:52|1.39711
02:22:53|1.39711
02:22:55|1.39711
02:22:56|1.39711
02:22:56|1.39711
02:22:58|1.39711
02:22:58|1.39711
02:23:00|1.39711
02:23:01|1.39711
02:23:02|1.39711
02:23:03|1.39711
02:23:04|1.39711
02:23:05|1.39143
02:23:06|1.39143
02:23:07|1.39143
02:23:08|1.39143
02:23:09|1.39143
02:23:10|1.39143
02:23:11|1.39143
02:23:12|1.39143
02:23:13|1.39143
02:23:14|1.39132
02:23:15|1.39132
02:23:16|1.39132
02:23:17|1.39132
02:23:18|1.39132
02:23:19|1.39132
02:23:20|1.39132
02:23:22|1.39132
02:23:22|1.39132
02:23:24|1.39132
02:23:24|1.39132
02:23:25|1.39132
02:23:27|1.39132
02:23:27|1.39132
02:23:29|1.39132
02:23:31|1.39132
02:23:32|1.39132
02:23:33|1.39131
02:23:35|1.39131
02:23:35|1.39127
02:23:37|1.39127
02:23:37|1.39127
02:23:38|1.39127
02:23:40|1.39127
02:23:40|1.39127
02:23:42|1.39127
02:23:43|1.39127
02:23:43|1.39127
02:23:45|1.39127
02:23:46|1.39127
02:23:47|1.39127
02:23:48|1.39127
02:23:49|1.39127
02:23:50|1.39127
02:23:51|1.39505
02:23:53|1.39505
02:23:53|1.39505
02:23:54|1.39505
02:23:56|1.39505
02:23:57|1.39505
02:23:57|1.39505
02:23:58|1.39505
02:23:59|1.39505
02:24:00|1.39505
02:24:02|1.39505
02:24:03|1.39505
02:24:04|1.39505
02:24:05|1.39617
02:24:07|1.39617
02:24:07|1.39617
02:24:08|1.39617
02:24:09|1.39617
02:24:11|1.39506
02:24:12|1.39502
02:24:12|1.39502
02:24:13|1.39502
02:24:15|1.39502
02:24:15|1.39502
02:24:17|1.39502
02:24:17|1.39502
02:24:19|1.39502
02:24:20|1.39502
02:24:21|1.39502
02:24:22|1.39229
02:24:22|1.39229
02:24:24|1.39225
02:24:25|1.39225
02:24:26|1.39225
02:24:26|1.39225
02:24:28|1.38793
02:24:29|1.38793
02:24:30|1.38756
02:24:32|1.38756
02:24:33|1.38756
02:24:34|1.38392
02:24:35|1.38293
02:24:36|1.38289
02:24:37|1.38289
02:24:38|1.38469
02:24:39|1.3833
02:24:40|1.3833
02:24:41|1.3833
02:24:42|1.3833
02:24:43|1.3833
02:24:44|1.3833
02:24:45|1.38013
02:24:46|1.38013
02:24:47|1.38013
02:24:48|1.38013
02:24:50|1.38013
02:24:50|1.38321
02:24:51|1.38321
02:24:52|1.37937
02:24:53|1.37937
02:24:55|1.37937
02:24:56|1.37933
02:24:56|1.37931
02:24:57|1.37931
02:24:59|1.37836
02:24:59|1.37836
02:25:00|1.37836
02:25:01|1.3784
02:25:02|1.3784
02:25:04|1.3784
02:25:05|1.3784
02:25:06|1.37811
02:25:06|1.37811
02:25:08|1.37811
02:25:09|1.37811
02:25:10|1.37349
02:25:11|1.37349
02:25:12|1.37349
02:25:13|1.37349
02:25:15|1.37349
02:25:15|1.37349
02:25:16|1.37349
02:25:17|1.3736
02:25:18|1.3736
02:25:19|1.37206
02:25:20|1.37206
02:25:21|1.37206
02:25:22|1.37206
02:25:23|1.37206
02:25:24|1.37114
02:25:25|1.37114
02:25:26|1.37114
02:25:27|1.37114
02:25:28|1.37114
02:25:29|1.37116
02:25:31|1.37116
02:25:32|1.37116
02:25:33|1.37116
02:25:35|1.37116
02:25:36|1.37116
02:25:37|1.37116
02:25:38|1.37116
02:25:39|1.37116
02:25:40|1.37116
02:25:41|1.37116
02:25:42|1.37116
02:25:43|1.37116
02:25:44|1.37116
02:25:45|1.36849
02:25:46|1.37135
02:25:47|1.37135
02:25:48|1.37135
02:25:49|1.36565
02:25:51|1.36565
02:25:51|1.36565
02:25:52|1.36795
02:25:53|1.36795
02:25:55|1.363
02:25:55|1.363
02:25:56|1.3625
02:25:58|1.3625
02:25:58|1.3625
02:26:00|1.36203
02:26:01|1.36203
02:26:02|1.36203
02:26:03|1.36203
02:26:04|1.362
02:26:05|1.362
02:26:06|1.362
02:26:07|1.36065
02:26:08|1.34772
02:26:09|1.34772
02:26:10|1.35425
02:26:11|1.34687
02:26:12|1.3468
02:26:13|1.3468
02:26:14|1.3468
02:26:15|1.35461
02:26:16|1.35195
02:26:17|1.3594
02:26:18|1.3594
02:26:19|1.34877
02:26:20|1.34877
02:26:21|1.34877
02:26:22|1.35303
02:26:23|1.35303
02:26:24|1.35303
02:26:25|1.35593
02:26:26|1.35593
02:26:28|1.35593
02:26:28|1.35435
02:26:29|1.35435
02:26:30|1.35435
02:26:32|1.35436
02:26:33|1.35436
02:26:35|1.35436
02:26:35|1.35455
02:26:36|1.35455
02:26:37|1.35455
02:26:41|1.35455
02:26:41|1.3571
02:26:43|1.3571
02:26:44|1.35706
02:26:45|1.35048
02:26:46|1.35048
02:26:47|1.35629
02:26:48|1.35629
02:26:49|1.3489
02:26:50|1.3489
02:26:51|1.3489
02:26:51|1.3489
02:26:53|1.34723
02:26:54|1.34723
02:26:55|1.35629
02:26:56|1.35629
02:26:57|1.35629
02:26:58|1.34902
02:27:00|1.34902
02:27:00|1.34902
02:27:02|1.34902
02:27:03|1.34902
02:27:03|1.34902
02:27:04|1.34615
02:27:05|1.34615
02:27:06|1.34714
02:27:07|1.34714
02:27:09|1.34714
02:27:09|1.34714
02:27:11|1.35205
02:27:11|1.35205
02:27:12|1.35209
02:27:13|1.35209
02:27:14|1.35209
02:27:16|1.35209
02:27:17|1.35934
02:27:18|1.35934
02:27:18|1.35934
02:27:20|1.35934
02:27:21|1.35934
02:27:22|1.35934
02:27:23|1.35934
02:27:24|1.35934
02:27:25|1.35934
02:27:26|1.35934
02:27:27|1.35673
02:27:28|1.35673
02:27:29|1.35673
02:27:30|1.35673
02:27:31|1.35673
02:27:32|1.35673
02:27:34|1.35673
02:27:35|1.35673
02:27:36|1.3614
02:27:38|1.3614
02:27:39|1.3614
02:27:39|1.3614
02:27:41|1.36174
02:27:42|1.36275
02:27:43|1.36275
02:27:44|1.36243
02:27:45|1.36243
02:27:46|1.36242
02:27:46|1.36242
02:27:48|1.36242
02:27:50|1.35671
02:27:51|1.35671
02:27:51|1.35671
02:27:53|1.35671
02:27:54|1.35671
02:27:54|1.35671
02:27:55|1.35673
02:27:56|1.35673
02:27:57|1.36171
02:27:59|1.36171
02:28:00|1.36171
02:28:01|1.36171
02:28:02|1.36171
02:28:03|1.36171
02:28:04|1.36149
02:28:05|1.36149
02:28:06|1.35739
02:28:07|1.35739
02:28:08|1.35739
02:28:10|1.35739
02:28:10|1.35739
02:28:11|1.35739
02:28:12|1.35739
02:28:13|1.35739
02:28:14|1.35736
02:28:16|1.35736
02:28:16|1.35736
02:28:17|1.35736
02:28:18|1.35625
02:28:19|1.35625
02:28:20|1.35625
02:28:21|1.35625
02:28:23|1.35625
02:28:23|1.35625
02:28:24|1.35625
02:28:25|1.35129
02:28:26|1.35129
02:28:27|1.35129
02:28:29|1.35129
02:28:29|1.35132
02:28:31|1.35132
02:28:31|1.35132
02:28:32|1.35132
02:28:34|1.35132
02:28:36|1.35132
02:28:37|1.35132
02:28:38|1.35132
02:28:38|1.35132
02:28:40|1.35142
02:28:40|1.35142
02:28:41|1.35142
02:28:42|1.35052
02:28:44|1.35052
02:28:45|1.35052
02:28:46|1.35052
02:28:47|1.35052
02:28:48|1.35052
02:28:49|1.35052
02:28:50|1.35432
02:28:51|1.35432
02:28:52|1.35432
02:28:53|1.35064
02:28:54|1.35064
02:28:55|1.35064
02:28:56|1.35064
02:28:57|1.35064
02:28:58|1.35064
02:28:59|1.3539
02:29:00|1.3539
02:29:01|1.3539
02:29:02|1.35394
02:29:03|1.35394
02:29:04|1.35394
02:29:05|1.35394
02:29:06|1.35387
02:29:08|1.35387
02:29:09|1.35387
02:29:10|1.35387
02:29:10|1.35387
02:29:11|1.3573
02:29:12|1.3573
02:29:14|1.3573
02:29:14|1.3573
02:29:16|1.3573
02:29:16|1.36158
02:29:18|1.36184
02:29:19|1.35862
02:29:19|1.35862
02:29:21|1.35862
02:29:21|1.35862
02:29:23|1.35862
02:29:23|1.35983
02:29:24|1.35983
02:29:26|1.35983
02:29:27|1.35983
02:29:28|1.35983
02:29:29|1.35983
02:29:29|1.35983
02:29:32|1.36137
02:29:32|1.36137
02:29:33|1.36137
02:29:34|1.36137
02:29:35|1.3604
02:29:37|1.36036
02:29:38|1.36036
02:29:39|1.36036
02:29:40|1.36036
02:29:41|1.36036
02:29:42|1.36127
02:29:43|1.36127
02:29:44|1.36127
02:29:46|1.36127
02:29:46|1.36127
02:29:48|1.36127
02:29:49|1.36127
02:29:50|1.36127
02:29:51|1.36127
02:29:52|1.36127
02:29:53|1.36124
02:29:54|1.36124
02:29:55|1.36124
02:29:55|1.36124
02:29:57|1.36124
02:29:58|1.3632
02:29:59|1.3632
02:30:00|1.3632
02:30:00|1.3632
02:30:01|1.3632
02:30:03|1.3632
02:30:04|1.3632
02:30:05|1.36311
02:30:06|1.36311
02:30:07|1.36311
02:30:08|1.36311
02:30:09|1.36311
02:30:10|1.36311
02:30:11|1.36311
02:30:12|1.36311
02:30:13|1.36311
02:30:14|1.36311
02:30:16|1.36537
02:30:17|1.36537
02:30:17|1.36364
02:30:19|1.36364
02:30:19|1.36364
02:30:20|1.36364
02:30:22|1.36364
02:30:22|1.36369
02:30:23|1.36369
02:30:24|1.36369
02:30:25|1.36369
02:30:27|1.36369
02:30:28|1.36369
02:30:28|1.36369
02:30:29|1.36369
02:30:30|1.36369
02:30:32|1.36369
02:30:33|1.36617
02:30:33|1.36617
02:30:35|1.3644
02:30:37|1.3644
02:30:37|1.3644
02:30:39|1.3644
02:30:40|1.36638
02:30:41|1.36638
02:30:42|1.36638
02:30:42|1.37015
02:30:44|1.37015
02:30:45|1.37015
02:30:46|1.37015
02:30:48|1.37066
02:30:48|1.37066
02:30:49|1.37066
02:30:50|1.37066
02:30:52|1.37066
02:30:53|1.37216
02:30:53|1.37216
02:30:54|1.37216
02:30:55|1.37216
02:30:56|1.37216
02:30:57|1.37216
02:30:58|1.37216
02:30:59|1.37216
02:31:00|1.37216
02:31:01|1.37216
02:31:02|1.37216
02:31:03|1.37216
02:31:05|1.37216
02:31:05|1.37216
02:31:07|1.37076
02:31:07|1.37076
02:31:08|1.37076
02:31:09|1.37076
02:31:10|1.36506
02:31:11|1.36506
02:31:12|1.36506
02:31:13|1.35927
02:31:14|1.35927
02:31:15|1.35927
02:31:16|1.35804
02:31:17|1.35804
02:31:18|1.35804
02:31:19|1.36588
02:31:20|1.36588
02:31:21|1.36588
02:31:22|1.36588
02:31:23|1.36266
02:31:24|1.36266
02:31:25|1.36266
02:31:26|1.36266
02:31:28|1.36266
02:31:28|1.36607
02:31:29|1.36384
02:31:31|1.3638
02:31:31|1.35935
02:31:33|1.35935
02:31:33|1.35935
02:31:34|1.35935
02:31:36|1.35559
02:31:36|1.35559
02:31:38|1.35559
02:31:39|1.35559
02:31:39|1.35559
02:31:41|1.35522
02:31:42|1.355
02:31:44|1.355
02:31:45|1.355
02:31:45|1.355
02:31:46|1.355
02:31:47|1.35139
02:31:48|1.35139
02:31:50|1.35139
02:31:50|1.35139
02:31:51|1.35139
02:31:52|1.3514
02:31:53|1.3514
02:31:55|1.35136
02:31:55|1.34895
02:31:56|1.34895
02:31:57|1.34895
02:31:58|1.34696
02:31:59|1.34518
02:32:01|1.34518
02:32:02|1.34518
02:32:03|1.34518
02:32:04|1.34518
02:32:05|1.34518
02:32:06|1.34518
02:32:07|1.34325
02:32:08|1.34325
02:32:09|1.34356
02:32:10|1.34356
02:32:12|1.34356
02:32:13|1.34165
02:32:13|1.34165
02:32:14|1.34165
02:32:15|1.34165
02:32:16|1.34165
02:32:17|1.34081
02:32:18|1.34081
02:32:20|1.34081
02:32:20|1.34081
02:32:21|1.34081
02:32:22|1.34152
02:32:24|1.34152
02:32:24|1.34152
02:32:26|1.34152
02:32:26|1.34152
02:32:27|1.3408
02:32:28|1.34074
02:32:30|1.34074
02:32:30|1.34074
02:32:31|1.34074
02:32:32|1.34074
02:32:34|1.34074
02:32:34|1.33988
02:32:37|1.33988
02:32:37|1.33988
02:32:39|1.33988
02:32:41|1.33988
02:32:41|1.33988
02:32:43|1.33988
02:32:44|1.33988
02:32:45|1.33988
02:32:47|1.33988
02:32:47|1.33988
02:32:48|1.33988
02:32:50|1.33988
02:32:50|1.33793
02:32:51|1.33793
02:32:52|1.33793
02:32:54|1.33793
02:32:54|1.33793
02:32:55|1.33793
02:32:57|1.33793
02:32:58|1.33793
02:32:59|1.33841
02:33:00|1.33841
02:33:01|1.33841
02:33:02|1.33841
02:33:04|1.33841
02:33:05|1.33826
02:33:06|1.34
02:33:07|1.3365
02:33:07|1.3365
02:33:09|1.3365
02:33:09|1.3365
02:33:10|1.3365
02:33:11|1.33561
02:33:13|1.33561
02:33:14|1.33561
02:33:14|1.33156
02:33:16|1.33156
02:33:17|1.33493
02:33:18|1.33
02:33:19|1.33
02:33:20|1.33
02:33:21|1.33
02:33:23|1.33
02:33:23|1.32846
02:33:24|1.32846
02:33:25|1.32846
02:33:26|1.32846
02:33:27|1.32846
02:33:29|1.32846
02:33:30|1.33191
02:33:30|1.33191
02:33:31|1.32886
02:33:32|1.32886
02:33:34|1.32886
02:33:35|1.3316
02:33:36|1.3316
02:33:37|1.3316
02:33:38|1.3316
02:33:39|1.3316
02:33:41|1.3316
02:33:42|1.3316
02:33:43|1.3316
02:33:43|1.3316
02:33:45|1.3316
02:33:46|1.3316
02:33:47|1.3316
02:33:48|1.3316
02:33:49|1.3316
02:33:50|1.323
02:33:51|1.323
02:33:52|1.32856
02:33:53|1.32856
02:33:54|1.32856
02:33:55|1.32856
02:33:56|1.32856
02:33:58|1.32856
02:33:58|1.32856
02:34:00|1.32856
02:34:01|1.32266
02:34:01|1.32266
02:34:03|1.32266
02:34:04|1.32266
02:34:04|1.32277
02:34:05|1.32277
02:34:07|1.32277
02:34:08|1.32277
02:34:08|1.32277
02:34:09|1.32277
02:34:11|1.32382
02:34:12|1.32382
02:34:13|1.32382
02:34:13|1.32382
02:34:15|1.32382
02:34:15|1.32382
02:34:17|1.32382
02:34:17|1.33035
02:34:18|1.33035
02:34:19|1.33369
02:34:21|1.33369
02:34:22|1.33611
02:34:23|1.33611
02:34:24|1.33611
02:34:25|1.33611
02:34:26|1.34376
02:34:27|1.34376
02:34:28|1.34376
02:34:29|1.33963
02:34:31|1.33963
02:34:32|1.33963
02:34:32|1.33963
02:34:33|1.33963
02:34:34|1.3407
02:34:36|1.3407
02:34:36|1.34066
02:34:37|1.33603
02:34:38|1.33603
02:34:39|1.33603
02:34:41|1.33899
02:34:43|1.33899
02:34:45|1.34407
02:34:45|1.34407
02:34:46|1.3443
02:34:47|1.3443
02:34:49|1.3443
02:34:49|1.3443
02:34:51|1.3443
02:34:51|1.34612
02:34:53|1.34619
02:34:54|1.34619
02:34:55|1.34619
02:34:56|1.34619
02:34:57|1.34619
02:34:58|1.34828
02:34:59|1.34828
02:35:00|1.34828
02:35:01|1.34828
02:35:02|1.34828
02:35:03|1.34828
02:35:04|1.34828
02:35:05|1.3502
02:35:06|1.3502
02:35:07|1.35022
02:35:08|1.35022
02:35:09|1.35022
02:35:10|1.35022
02:35:11|1.34694
02:35:12|1.34694
02:35:13|1.34694
02:35:15|1.34694
02:35:15|1.34694
02:35:16|1.34681
02:35:17|1.34681
02:35:18|1.34681
02:35:19|1.34681
02:35:20|1.34681
02:35:21|1.34681
02:35:22|1.34681
02:35:23|1.34681
02:35:24|1.34454
02:35:25|1.34454
02:35:26|1.34454
02:35:27|1.34454
02:35:29|1.34565
02:35:29|1.34565
02:35:30|1.34565
02:35:31|1.34565
02:35:32|1.34565
02:35:33|1.34565
02:35:34|1.34393
02:35:35|1.34393
02:35:37|1.34393
02:35:37|1.34393
02:35:38|1.34393
02:35:39|1.34393
02:35:41|1.34129
02:35:42|1.34129
02:35:43|1.34129
02:35:44|1.34129
02:35:46|1.34129
02:35:46|1.34129
02:35:48|1.34129
02:35:48|1.34275
02:35:49|1.34275
02:35:51|1.34275
02:35:52|1.34275
02:35:54|1.34163
02:35:55|1.34061
02:35:56|1.34061
02:35:57|1.34061
02:35:58|1.34061
02:35:59|1.33656
02:36:00|1.33656
02:36:01|1.33656
02:36:03|1.33656
02:36:04|1.33656
02:36:04|1.33864
02:36:06|1.33864
02:36:06|1.33864
02:36:08|1.33864
02:36:09|1.33864
02:36:10|1.33864
02:36:10|1.33864
02:36:12|1.33864
02:36:14|1.33596
02:36:14|1.33596
02:36:16|1.33596
02:36:16|1.33596
02:36:17|1.33596
02:36:18|1.33596
02:36:19|1.336
02:36:20|1.336
02:36:21|1.336
02:36:23|1.33753
02:36:23|1.33749
02:36:25|1.33749
02:36:25|1.33749
02:36:27|1.33749
02:36:28|1.33749
02:36:28|1.33749
02:36:29|1.33749
02:36:30|1.33749
02:36:31|1.33749
02:36:33|1.33749
02:36:34|1.33749
02:36:35|1.33749
02:36:35|1.33749
02:36:36|1.33749
02:36:37|1.33749
02:36:38|1.33749
02:36:40|1.33749
02:36:41|1.33749
02:36:42|1.33755
02:36:43|1.33755
02:36:44|1.33755
02:36:45|1.33755
02:36:47|1.33755
02:36:48|1.33759
02:36:48|1.33759
02:36:50|1.33759
02:36:51|1.33759
02:36:51|1.33759
02:36:53|1.33759
02:36:54|1.33759
02:36:55|1.33873
02:36:55|1.33873
02:36:56|1.33873
02:36:58|1.33985
02:36:59|1.33985
02:37:00|1.33985
02:37:01|1.33985
02:37:02|1.33985
02:37:03|1.33985
02:37:03|1.33985
02:37:04|1.33985
02:37:06|1.33985
02:37:07|1.33985
02:37:09|1.33985
02:37:10|1.33985
02:37:10|1.33985
02:37:11|1.33985
02:37:12|1.3381
02:37:13|1.3381
02:37:15|1.3381
02:37:17|1.3381
02:37:17|1.33374
02:37:18|1.33524
02:37:19|1.33524
02:37:20|1.33524
02:37:21|1.33524
02:37:22|1.33524
02:37:24|1.33524
02:37:25|1.33524
02:37:26|1.33524
02:37:26|1.33524
02:37:27|1.33524
02:37:28|1.33524
02:37:30|1.3322
02:37:30|1.32784
02:37:32|1.32784
02:37:33|1.32784
02:37:33|1.32784
02:37:34|1.32784
02:37:35|1.32452
02:37:36|1.32414
02:37:38|1.32414
02:37:38|1.32414
02:37:39|1.32414
02:37:40|1.32414
02:37:41|1.32414
02:37:43|1.32414
02:37:44|1.32414
02:37:45|1.32231
02:37:45|1.32231
02:37:47|1.32231
02:37:48|1.32231
02:37:49|1.32043
02:37:51|1.31474
02:37:51|1.31469
02:37:53|1.31469
02:37:54|1.31469
02:37:55|1.31469
02:37:55|1.3125
02:37:57|1.3125
02:37:57|1.3125
02:37:59|1.31529
02:38:00|1.31552
02:38:01|1.3125
02:38:02|1.3125
02:38:03|1.31157
02:38:05|1.31157
02:38:05|1.31119
02:38:06|1.31034
02:38:07|1.31034
02:38:08|1.31034
02:38:10|1.31034
02:38:11|1.30883
02:38:12|1.30883
02:38:13|1.30883
02:38:14|1.30883
02:38:14|1.30883
02:38:15|1.30818
02:38:17|1.30818
02:38:17|1.30818
02:38:18|1.31151
02:38:20|1.31151
02:38:21|1.3023
02:38:21|1.3023
02:38:23|1.29938
02:38:24|1.29938
02:38:25|1.29938
02:38:25|1.29938
02:38:27|1.29938
02:38:27|1.29938
02:38:29|1.29773
02:38:30|1.29773
02:38:31|1.29674
02:38:32|1.29655
02:38:33|1.29655
02:38:34|1.29655
02:38:35|1.29655
02:38:36|1.29923
02:38:37|1.29406
02:38:38|1.29405
02:38:39|1.29405
02:38:40|1.29405
02:38:41|1.29405
02:38:42|1.29405
02:38:43|1.29486
02:38:44|1.29486
02:38:45|1.29486
02:38:46|1.29486
02:38:47|1.29318
02:38:48|1.29233
02:38:49|1.29233
02:38:50|1.29233
02:38:51|1.29233
02:38:52|1.29205
02:38:54|1.2947
02:38:54|1.29965
02:38:55|1.29965
02:38:57|1.29965
02:38:58|1.29965
02:38:59|1.30422
02:38:59|1.30342
02:39:01|1.30342
02:39:02|1.30342
02:39:03|1.30342
02:39:03|1.30342
02:39:05|1.29997
02:39:06|1.29997
02:39:07|1.29997
02:39:08|1.29997
02:39:09|1.29997
02:39:10|1.29997
02:39:11|1.29997
02:39:13|1.30516
02:39:13|1.30516
02:39:15|1.30516
02:39:15|1.30516
02:39:17|1.30516
02:39:17|1.30516
02:39:18|1.30516
02:39:19|1.30516
02:39:20|1.29717
02:39:21|1.29717
02:39:23|1.2969
02:39:23|1.2969
02:39:24|1.2969
02:39:26|1.2969
02:39:26|1.30308
02:39:27|1.30308
02:39:28|1.30628
02:39:31|1.30628
02:39:31|1.30628
02:39:32|1.30628
02:39:34|1.30628
02:39:34|1.30801
02:39:35|1.30801
02:39:36|1.30801
02:39:37|1.30801
02:39:39|1.30796
02:39:39|1.30796
02:39:40|1.30792
02:39:42|1.3103
02:39:42|1.3103
02:39:43|1.3103
02:39:44|1.3103
02:39:46|1.3103
02:39:46|1.30971
02:39:49|1.30971
02:39:49|1.30971
02:39:51|1.31023
02:39:52|1.31023
02:39:53|1.31023
02:39:54|1.31023
02:39:55|1.31018
02:39:56|1.31018
02:39:57|1.31813
02:39:58|1.31813
02:39:59|1.31813
02:40:00|1.31813
02:40:01|1.31813
02:40:02|1.31724
02:40:04|1.31724
02:40:05|1.31724
02:40:06|1.31724
02:40:07|1.32921
02:40:08|1.32921
02:40:09|1.31933
02:40:10|1.31933
02:40:11|1.31933
02:40:12|1.31933
02:40:13|1.31933
02:40:14|1.32033
02:40:15|1.32033
02:40:16|1.32033
02:40:17|1.32033
02:40:18|1.32029
02:40:19|1.32033
02:40:20|1.32033
02:40:21|1.32033
02:40:22|1.32033
02:40:24|1.32033
02:40:25|1.32033
02:40:25|1.32033
02:40:27|1.31745
02:40:28|1.31662
02:40:29|1.31662
02:40:29|1.31662
02:40:30|1.31504
02:40:32|1.31504
02:40:32|1.31504
02:40:34|1.31504
02:40:35|1.31504
02:40:36|1.31504
02:40:37|1.314
02:40:37|1.314
02:40:39|1.314
02:40:40|1.314
02:40:41|1.31393
02:40:41|1.31393
02:40:43|1.31395
02:40:44|1.31395
02:40:45|1.31399
02:40:46|1.31235
02:40:48|1.31235
02:40:49|1.31181
02:40:50|1.31181
02:40:51|1.31181
02:40:52|1.31181
02:40:52|1.31181
02:40:55|1.31335
02:40:56|1.31335
02:40:56|1.31335
02:40:58|1.31335
02:40:59|1.31892
02:40:59|1.31791
02:41:00|1.31791
02:41:01|1.31791
02:41:02|1.31791
02:41:03|1.31791
02:41:04|1.31791
02:41:06|1.31795
02:41:07|1.31795
02:41:07|1.31795
02:41:08|1.31795
02:41:10|1.31784
02:41:10|1.31784
02:41:12|1.31673
02:41:13|1.31673
02:41:13|1.31673
02:41:15|1.31673
02:41:15|1.31673
02:41:17|1.31673
02:41:17|1.31844
02:41:19|1.31844
02:41:20|1.31844
02:41:21|1.31844
02:41:22|1.31844
02:41:23|1.31844
02:41:24|1.31841
02:41:25|1.31347
02:41:26|1.31347
02:41:27|1.31347
02:41:28|1.31347
02:41:29|1.31347
02:41:30|1.3165
02:41:31|1.3165
02:41:32|1.3165
02:41:33|1.3165
02:41:34|1.31626
02:41:35|1.31947
02:41:36|1.31947
02:41:37|1.31947
02:41:38|1.31947
02:41:39|1.31947
02:41:40|1.31947
02:41:41|1.31723
02:41:42|1.31723
02:41:43|1.31723
02:41:45|1.31723
02:41:45|1.31723
02:41:47|1.31734
02:41:48|1.31734
02:41:49|1.31734
02:41:51|1.31734
02:41:52|1.31734
02:41:53|1.31734
02:41:54|1.31746
02:41:54|1.31746
02:41:56|1.31746
02:41:57|1.31746
02:41:58|1.31746
02:41:58|1.31842
02:42:00|1.31842
02:42:02|1.31842
02:42:02|1.31842
02:42:03|1.31842
02:42:05|1.32039
02:42:06|1.32039
02:42:07|1.32039
02:42:08|1.32039
02:42:08|1.32039
02:42:10|1.32039
02:42:11|1.32119
02:42:12|1.32119
02:42:13|1.32119
02:42:13|1.32119
02:42:15|1.32119
02:42:16|1.32119
02:42:16|1.32287
02:42:19|1.32287
02:42:19|1.32287
02:42:21|1.32287
02:42:21|1.33115
02:42:22|1.33115
02:42:23|1.33115
02:42:25|1.33115
02:42:26|1.33115
02:42:27|1.33115
02:42:27|1.33448
02:42:28|1.33448
02:42:29|1.33448
02:42:30|1.33448
02:42:32|1.33448
02:42:32|1.33448
02:42:33|1.33448
02:42:34|1.33448
02:42:35|1.33448
02:42:37|1.34041
02:42:37|1.34041
02:42:38|1.34041
02:42:39|1.34041
02:42:40|1.33903
02:42:41|1.33903
02:42:42|1.33903
02:42:43|1.33903
02:42:44|1.33903
02:42:45|1.33903
02:42:46|1.33903
02:42:48|1.33903
02:42:50|1.33903
02:42:50|1.33903
02:42:52|1.34354
02:42:53|1.34043
02:42:54|1.34043
02:42:56|1.34043
02:42:57|1.34043
02:42:58|1.34043
02:42:59|1.34043
02:43:00|1.34043
02:43:01|1.34127
02:43:02|1.34127
02:43:03|1.34127
02:43:04|1.34163
02:43:05|1.34163
02:43:06|1.34163
02:43:07|1.34163
02:43:08|1.34442
02:43:09|1.34279
02:43:10|1.34279
02:43:11|1.34279
02:43:12|1.34279
02:43:13|1.34279
02:43:14|1.34279
02:43:16|1.34279
02:43:17|1.34279
02:43:17|1.34279
02:43:18|1.34279
02:43:19|1.34279
02:43:21|1.34279
02:43:21|1.34529
02:43:22|1.34529
02:43:23|1.3454
02:43:24|1.3454
02:43:25|1.3454
02:43:26|1.3454
02:43:27|1.34567
02:43:29|1.34567
02:43:30|1.34567
02:43:30|1.34567
02:43:32|1.34567
02:43:32|1.34562
02:43:33|1.34562
02:43:34|1.34577
02:43:35|1.346
02:43:36|1.346
02:43:37|1.346
02:43:38|1.346
02:43:39|1.346
02:43:41|1.346
02:43:42|1.346
02:43:43|1.346
02:43:44|1.346
02:43:44|1.346
02:43:45|1.346
02:43:47|1.346
02:43:48|1.346
02:43:49|1.346
02:43:51|1.346
02:43:52|1.346
02:43:53|1.346
02:43:53|1.346
02:43:55|1.346
02:43:55|1.34577
02:43:57|1.33891
02:43:58|1.33891
02:43:58|1.33891
02:44:00|1.33891
02:44:01|1.33988
02:44:02|1.33988
02:44:03|1.33988
02:44:04|1.33988
02:44:05|1.33988
02:44:06|1.33693
02:44:07|1.33693
02:44:08|1.33693
02:44:09|1.33693
02:44:10|1.33931
02:44:11|1.33932
02:44:12|1.33932
02:44:13|1.33932
02:44:14|1.33932
02:44:15|1.33701
02:44:15|1.33701
02:44:17|1.33701
02:44:17|1.33927
02:44:19|1.33927
02:44:19|1.33927
02:44:21|1.33927
02:44:21|1.33927
02:44:23|1.33927
02:44:23|1.33764
02:44:25|1.33764
02:44:26|1.3376
02:44:27|1.3376
02:44:28|1.3376
02:44:29|1.33764
02:44:30|1.33269
02:44:31|1.33269
02:44:32|1.32891
02:44:33|1.32891
02:44:34|1.3278
02:44:35|1.3278
02:44:36|1.3278
02:44:37|1.3278
02:44:38|1.3278
02:44:39|1.3278
02:44:40|1.3278
02:44:41|1.3264
02:44:42|1.3264
02:44:43|1.335
02:44:44|1.335
02:44:45|1.335
02:44:46|1.32951
02:44:47|1.32951
02:44:48|1.32951
02:44:50|1.32951
02:44:50|1.32951
02:44:53|1.32474
02:44:53|1.33286
02:44:54|1.33286
02:44:55|1.33286
02:44:56|1.33286
02:44:57|1.33286
02:44:59|1.32766
02:44:59|1.32303
02:45:01|1.32303
02:45:02|1.32303
02:45:02|1.32303
02:45:04|1.32303
02:45:04|1.32102
02:45:05|1.321
02:45:07|1.321
02:45:08|1.321
02:45:08|1.321
02:45:10|1.321
02:45:10|1.32366
02:45:12|1.32366
02:45:13|1.32366
02:45:13|1.32366
02:45:15|1.32366
02:45:16|1.32366
02:45:17|1.32657
02:45:18|1.32657
02:45:18|1.32657
02:45:20|1.32657
02:45:21|1.32657
02:45:22|1.32657
02:45:23|1.32657
02:45:23|1.32657
02:45:25|1.32659
02:45:25|1.32659
02:45:27|1.32659
02:45:28|1.32659
02:45:30|1.32732
02:45:30|1.32732
02:45:31|1.32736
02:45:32|1.32736
02:45:33|1.32736
02:45:34|1.32306
02:45:36|1.32306
02:45:37|1.32306
02:45:37|1.32306
02:45:39|1.32306
02:45:39|1.32306
02:45:41|1.32306
02:45:42|1.32332
02:45:43|1.32332
02:45:44|1.32332
02:45:45|1.32332
02:45:46|1.32332
02:45:47|1.32332
02:45:47|1.32551
02:45:48|1.32547
02:45:49|1.32547
02:45:52|1.32547
02:45:52|1.32378
02:45:54|1.32378
02:45:55|1.32378
02:45:56|1.32378
02:45:57|1.32378
02:45:58|1.32385
02:45:59|1.32385
02:46:00|1.32385
02:46:01|1.32385
02:46:02|1.32385
02:46:03|1.32385
02:46:03|1.32385
02:46:05|1.32396
02:46:06|1.32396
02:46:07|1.32392
02:46:08|1.32392
02:46:09|1.32392
02:46:10|1.32392
02:46:11|1.32392
02:46:12|1.32392
02:46:12|1.32302
02:46:14|1.32302
02:46:15|1.32302
02:46:16|1.32302
02:46:16|1.32229
02:46:17|1.32229
02:46:19|1.32225
02:46:19|1.32225
02:46:21|1.32225
02:46:22|1.32225
02:46:23|1.32127
02:46:24|1.32127
02:46:25|1.32127
02:46:26|1.32127
02:46:27|1.32127
02:46:28|1.32127
02:46:29|1.32229
02:46:31|1.32229
02:46:31|1.32229
02:46:32|1.32229
02:46:33|1.32229
02:46:34|1.32229
02:46:35|1.32229
02:46:37|1.32229
02:46:38|1.32229
02:46:39|1.32229
02:46:39|1.32229
02:46:41|1.32229
02:46:42|1.32229
02:46:43|1.32229
02:46:43|1.32229
02:46:44|1.32229
02:46:45|1.32229
02:46:46|1.32229
02:46:48|1.32229
02:46:49|1.32229
02:46:49|1.32229
02:46:51|1.32526
02:46:53|1.32526
02:46:54|1.32526
02:46:55|1.32526
02:46:56|1.32526
02:46:57|1.32526
02:46:58|1.32526
02:46:59|1.3212
02:47:00|1.3212
02:47:01|1.3212
02:47:02|1.3212
02:47:03|1.3212
02:47:04|1.3212
02:47:06|1.32124
02:47:06|1.32124
02:47:07|1.32124
02:47:08|1.32013
02:47:09|1.32013
02:47:11|1.32166
02:47:12|1.32166
02:47:13|1.32166
02:47:14|1.32166
02:47:15|1.32166
02:47:16|1.32166
02:47:17|1.32535
02:47:18|1.32535
02:47:19|1.32535
02:47:20|1.32535
02:47:21|1.32535
02:47:22|1.32535
02:47:23|1.32382
02:47:24|1.32382
02:47:25|1.32382
02:47:26|1.33
02:47:27|1.33
02:47:28|1.32901
02:47:29|1.32901
02:47:30|1.32901
02:47:31|1.32901
02:47:32|1.32901
02:47:34|1.32901
02:47:34|1.33421
02:47:35|1.33421
02:47:36|1.33421
02:47:37|1.33421
02:47:38|1.33421
02:47:39|1.33421
02:47:41|1.33534
02:47:41|1.33423
02:47:43|1.33423
02:47:43|1.33423
02:47:45|1.33423
02:47:46|1.33423
02:47:47|1.33534
02:47:48|1.33148
02:47:48|1.33148
02:47:50|1.33148
02:47:51|1.33148
02:47:51|1.32578
02:47:54|1.32578
02:47:55|1.32578
02:47:56|1.31652
02:47:58|1.30906
02:47:58|1.30327
02:48:00|1.30327
02:48:01|1.30327
02:48:02|1.30327
02:48:02|1.30327
02:48:03|1.30327
02:48:04|1.30308
02:48:06|1.30312
02:48:08|1.30312
02:48:09|1.30312
02:48:10|1.30312
02:48:11|1.30366
02:48:12|1.30922
02:48:13|1.30922
02:48:14|1.30922
02:48:15|1.30922
02:48:16|1.30922
02:48:17|1.30966
02:48:18|1.30966
02:48:19|1.30966
02:48:20|1.30966
02:48:21|1.30966
02:48:22|1.31231
02:48:23|1.31231
02:48:24|1.31231
02:48:26|1.31231
02:48:26|1.3156
02:48:27|1.3156
02:48:28|1.31377
02:48:29|1.31561
02:48:31|1.31561
02:48:31|1.31561
02:48:32|1.32304
02:48:33|1.32304
02:48:34|1.32304
02:48:35|1.31613
02:48:37|1.31613
02:48:38|1.31613
02:48:38|1.31613
02:48:39|1.31613
02:48:40|1.31513
02:48:41|1.31517
02:48:42|1.31517
02:48:43|1.31517
02:48:44|1.31517
02:48:45|1.31517
02:48:46|1.31609
02:48:47|1.31609
02:48:48|1.31609
02:48:49|1.31609
02:48:50|1.31609
02:48:52|1.31609
02:48:52|1.31883
02:48:53|1.31883
02:48:55|1.31883
02:48:55|1.31883
02:48:58|1.31883
02:48:59|1.31883
02:49:00|1.31664
02:49:00|1.31664
02:49:02|1.31208
02:49:03|1.31208
02:49:04|1.31208
02:49:05|1.31118
02:49:06|1.31118
02:49:07|1.31118
02:49:08|1.31118
02:49:09|1.30879
02:49:10|1.30879
02:49:11|1.30879
02:49:12|1.30747
02:49:13|1.30747
02:49:14|1.30747
02:49:15|1.30747
02:49:16|1.30578
02:49:17|1.30578
02:49:18|1.30578
02:49:19|1.30578
02:49:20|1.30578
02:49:21|1.30578
02:49:22|1.30578
02:49:23|1.30578
02:49:24|1.30578
02:49:25|1.30578
02:49:27|1.30578
02:49:28|1.30578
02:49:28|1.30578
02:49:29|1.3085
02:49:30|1.30203
02:49:31|1.3014
02:49:32|1.3014
02:49:34|1.3014
02:49:34|1.3005
02:49:36|1.3005
02:49:37|1.3005
02:49:37|1.3005
02:49:38|1.3005
02:49:40|1.3005
02:49:40|1.30195
02:49:41|1.30195
02:49:42|1.30195
02:49:44|1.30195
02:49:45|1.30195
02:49:46|1.30195
02:49:47|1.30212
02:49:47|1.30212
02:49:49|1.30212
02:49:50|1.30212
02:49:51|1.30212
02:49:52|1.30269
02:49:53|1.30269
02:49:54|1.30269
02:49:56|1.30269
02:49:57|1.30269
02:49:58|1.30269
02:49:59|1.30273
02:50:00|1.30273
02:50:00|1.30273
02:50:01|1.30273
02:50:03|1.30273
02:50:04|1.30273
02:50:05|1.30287
02:50:06|1.30287
02:50:07|1.30287
02:50:08|1.30287
02:50:09|1.30287
02:50:10|1.30287
02:50:11|1.30339
02:50:12|1.30339
02:50:13|1.30339
02:50:14|1.30339
02:50:15|1.30339
02:50:16|1.30332
02:50:17|1.30336
02:50:18|1.30336
02:50:19|1.30336
02:50:20|1.30336
02:50:21|1.30336
02:50:22|1.30336
02:50:23|1.30336
02:50:24|1.30336
02:50:25|1.30336
02:50:26|1.30336
02:50:27|1.30336
02:50:28|1.30336
02:50:29|1.30336
02:50:30|1.30336
02:50:31|1.30336
02:50:32|1.30336
02:50:33|1.30336
02:50:34|1.30035
02:50:35|1.30035
02:50:36|1.30035
02:50:37|1.30035
02:50:38|1.30035
02:50:39|1.30035
02:50:40|1.29709
02:50:41|1.29709
02:50:42|1.29709
02:50:43|1.28728
02:50:44|1.28728
02:50:45|1.29966
02:50:46|1.29952
02:50:47|1.29952
02:50:48|1.29953
02:50:49|1.29953
02:50:50|1.29953
02:50:51|1.29953
02:50:52|1.3005
02:50:53|1.29537
02:50:54|1.29537
02:50:55|1.29537
02:50:57|1.29537
02:50:58|1.29354
02:51:00|1.29354
02:51:01|1.29301
02:51:03|1.29301
02:51:03|1.29301
02:51:05|1.28681
02:51:06|1.28681
02:51:06|1.28681
02:51:08|1.29062
02:51:09|1.29062
02:51:10|1.29062
02:51:11|1.29062
02:51:12|1.28688
02:51:12|1.28688
02:51:13|1.28688
02:51:15|1.28688
02:51:15|1.28688
02:51:16|1.28999
02:51:17|1.28603
02:51:19|1.28603
02:51:19|1.28603
02:51:20|1.28603
02:51:22|1.286
02:51:23|1.286
02:51:24|1.286
02:51:25|1.28635
02:51:25|1.28512
02:51:26|1.28512
02:51:27|1.286
02:51:29|1.27997
02:51:30|1.27997
02:51:31|1.27997
02:51:32|1.27997
02:51:33|1.27997
02:51:34|1.27997
02:51:35|1.27997
02:51:36|1.27997
02:51:37|1.27997
02:51:38|1.27997
02:51:39|1.27997
02:51:40|1.27997
02:51:41|1.27997
02:51:42|1.27997
02:51:43|1.27743
02:51:44|1.27743
02:51:45|1.27743
02:51:46|1.27743
02:51:47|1.27668
02:51:48|1.27668
02:51:49|1.28222
02:51:50|1.28222
02:51:51|1.28222
02:51:52|1.275
02:51:53|1.27401
02:51:54|1.27401
02:51:56|1.27401
02:51:56|1.27401
02:51:58|1.27401
02:51:58|1.272
02:51:59|1.272
02:52:00|1.272
02:52:02|1.272
02:52:03|1.272
02:52:04|1.272
02:52:04|1.272
02:52:06|1.272
02:52:06|1.272
02:52:07|1.272
02:52:08|1.27164
02:52:09|1.27164
02:52:10|1.27162
02:52:12|1.28687
02:52:12|1.28687
02:52:14|1.28687
02:52:14|1.28687
02:52:16|1.28687
02:52:16|1.28368
02:52:18|1.28368
02:52:19|1.28368
02:52:20|1.28368
02:52:20|1.28368
02:52:22|1.28368
02:52:23|1.29307
02:52:23|1.29307
02:52:25|1.29307
02:52:26|1.29307
02:52:27|1.29307
02:52:27|1.29307
02:52:29|1.29203
02:52:29|1.29203
02:52:31|1.29203
02:52:31|1.29199
02:52:32|1.29199
02:52:34|1.29199
02:52:35|1.29314
02:52:36|1.29314
02:52:37|1.29314
02:52:38|1.29314
02:52:38|1.29314
02:52:40|1.29314
02:52:41|1.29314
02:52:42|1.29314
02:52:43|1.29339
02:52:43|1.29339
02:52:45|1.29339
02:52:46|1.29339
02:52:47|1.29339
02:52:48|1.29339
02:52:49|1.29018
02:52:50|1.29018
02:52:51|1.29018
02:52:52|1.28583
02:52:53|1.28583
02:52:54|1.28583
02:52:55|1.29076
02:52:56|1.29076
02:52:57|1.29076
02:52:58|1.29067
02:53:00|1.29067
02:53:00|1.29067
02:53:01|1.29067
02:53:02|1.28643
02:53:04|1.29067
02:53:05|1.28643
02:53:06|1.28643
02:53:07|1.28321
02:53:08|1.28228
02:53:09|1.28643
02:53:10|1.28228
02:53:11|1.28228
02:53:12|1.28228
02:53:13|1.28228
02:53:14|1.28228
02:53:15|1.28228
02:53:16|1.27935
02:53:17|1.27933
02:53:18|1.27933
02:53:19|1.27933
02:53:20|1.27885
02:53:22|1.27885
02:53:22|1.27885
02:53:23|1.27885
02:53:24|1.27885
02:53:25|1.27885
02:53:26|1.28154
02:53:27|1.28154
02:53:29|1.28158
02:53:29|1.28158
02:53:30|1.28158
02:53:31|1.28158
02:53:33|1.28158
02:53:34|1.28158
02:53:35|1.28158
02:53:36|1.28158
02:53:37|1.28158
02:53:38|1.2816
02:53:39|1.2816
02:53:40|1.2816
02:53:41|1.2816
02:53:42|1.2816
02:53:43|1.2816
02:53:44|1.2816
02:53:45|1.27836
02:53:46|1.27836
02:53:47|1.27836
02:53:48|1.27836
02:53:49|1.2816
02:53:51|1.2784
02:53:51|1.2784
02:53:52|1.2784
02:53:53|1.2784
02:53:54|1.2784
02:53:56|1.2784
02:53:56|1.2784
02:53:58|1.27637
02:53:58|1.2784
02:54:00|1.27637
02:54:01|1.27637
02:54:02|1.27637
02:54:03|1.27637
02:54:04|1.27637
02:54:05|1.27637
02:54:07|1.27154
02:54:07|1.26923
02:54:08|1.26923
02:54:09|1.26923
02:54:10|1.27612
02:54:12|1.27612
02:54:12|1.27162
02:54:14|1.26998
02:54:15|1.26998
02:54:16|1.26998
02:54:17|1.2677
02:54:18|1.2677
02:54:19|1.27718
02:54:20|1.27718
02:54:21|1.27718
02:54:22|1.27718
02:54:23|1.26955
02:54:24|1.26955
02:54:25|1.26941
02:54:26|1.26941
02:54:27|1.26941
02:54:29|1.26941
02:54:30|1.27798
02:54:31|1.26941
02:54:32|1.27798
02:54:33|1.27798
02:54:34|1.27798
02:54:36|1.27798
02:54:37|1.279
02:54:38|1.279
02:54:39|1.279
02:54:40|1.28276
02:54:41|1.27989
02:54:42|1.27989
02:54:43|1.27296
02:54:45|1.26761
02:54:45|1.26761
02:54:47|1.26897
02:54:47|1.26897
02:54:49|1.26722
02:54:50|1.26348
02:54:51|1.27395
02:54:51|1.27395
02:54:52|1.27395
02:54:53|1.27395
02:54:55|1.27464
02:54:55|1.27464
02:54:56|1.27464
02:54:57|1.27464
02:54:58|1.26893
02:55:00|1.26893
02:55:01|1.26897
02:55:03|1.26897
02:55:04|1.26897
02:55:05|1.26897
02:55:06|1.26953
02:55:07|1.26953
02:55:08|1.26953
02:55:09|1.26953
02:55:10|1.26953
02:55:11|1.26953
02:55:12|1.26953
02:55:13|1.26953
02:55:14|1.2719
02:55:15|1.2719
02:55:16|1.2719
02:55:17|1.2719
02:55:18|1.2719
02:55:19|1.2719
02:55:20|1.2719
02:55:21|1.2719
02:55:22|1.2719
02:55:23|1.27165
02:55:24|1.27165
02:55:25|1.27165
02:55:26|1.27165
02:55:27|1.27165
02:55:28|1.27165
02:55:29|1.27165
02:55:30|1.27165
02:55:31|1.27166
02:55:32|1.27166
02:55:33|1.27166
02:55:34|1.27166
02:55:35|1.27166
02:55:36|1.27166
02:55:37|1.27166
02:55:38|1.27247
02:55:39|1.27247
02:55:40|1.27247
02:55:41|1.27247
02:55:42|1.27247
02:55:44|1.27739
02:55:44|1.27739
02:55:45|1.28078
02:55:46|1.28963
02:55:47|1.28963
02:55:48|1.28963
02:55:49|1.28815
02:55:50|1.28819
02:55:51|1.29499
02:55:52|1.29499
02:55:53|1.29499
02:55:54|1.29455
02:55:55|1.29455
02:55:56|1.29455
02:55:57|1.29455
02:55:58|1.29455
02:55:59|1.29455
02:56:00|1.28898
02:56:01|1.28898
02:56:03|1.28898
02:56:04|1.28898
02:56:05|1.29655
02:56:06|1.29655
02:56:06|1.29447
02:56:08|1.29443
02:56:08|1.29672
02:56:09|1.29672
02:56:11|1.29672
02:56:12|1.29831
02:56:13|1.29831
02:56:14|1.29831
02:56:15|1.29831
02:56:15|1.29831
02:56:17|1.29831
02:56:18|1.29831
02:56:18|1.2969
02:56:19|1.29197
02:56:21|1.29694
02:56:22|1.29694
02:56:23|1.29694
02:56:24|1.29158
02:56:25|1.2939
02:56:26|1.2939
02:56:27|1.29386
02:56:28|1.29386
02:56:29|1.29386
02:56:29|1.29148
02:56:31|1.29168
02:56:32|1.29168
02:56:33|1.29168
02:56:34|1.29168
02:56:34|1.29168
02:56:36|1.29442
02:56:37|1.29476
02:56:38|1.29476
02:56:39|1.29476
02:56:40|1.29476
02:56:41|1.29476
02:56:43|1.295
02:56:43|1.295
02:56:44|1.295
02:56:46|1.29496
02:56:47|1.29496
02:56:47|1.29496
02:56:49|1.29497
02:56:49|1.29497
02:56:50|1.29497
02:56:52|1.29501
02:56:52|1.29501
02:56:53|1.29461
02:56:55|1.29461
02:56:55|1.29461
02:56:56|1.29461
02:56:57|1.29461
02:56:58|1.29461
02:56:59|1.29814
02:57:01|1.29814
02:57:02|1.29841
02:57:03|1.29841
02:57:05|1.29841
02:57:06|1.29841
02:57:08|1.2938
02:57:08|1.2938
02:57:10|1.2938
02:57:11|1.295
02:57:12|1.29496
02:57:13|1.29496
02:57:14|1.29496
02:57:15|1.29496
02:57:16|1.29496
02:57:17|1.29496
02:57:18|1.29496
02:57:19|1.29496
02:57:20|1.29496
02:57:21|1.29496
02:57:22|1.29496
02:57:23|1.29496
02:57:24|1.29506
02:57:25|1.29506
02:57:26|1.29506
02:57:27|1.29506
02:57:28|1.29506
02:57:29|1.29246
02:57:30|1.29246
02:57:31|1.29246
02:57:32|1.29246
02:57:33|1.29246
02:57:34|1.29246
02:57:35|1.29246
02:57:36|1.29442
02:57:37|1.29442
02:57:38|1.29442
02:57:39|1.29442
02:57:40|1.29442
02:57:41|1.29156
02:57:42|1.29156
02:57:43|1.28911
02:57:44|1.28911
02:57:45|1.28911
02:57:46|1.28911
02:57:47|1.29155
02:57:48|1.29155
02:57:49|1.29155
02:57:50|1.29155
02:57:51|1.29155
02:57:52|1.29155
02:57:53|1.29155
02:57:54|1.29155
02:57:55|1.29051
02:57:57|1.2889
02:57:57|1.2889
02:57:58|1.2889
02:57:59|1.2889
02:58:00|1.2889
02:58:01|1.2889
02:58:03|1.2892
02:58:04|1.2892
02:58:05|1.2892
02:58:06|1.2892
02:58:07|1.2892
02:58:08|1.28912
02:58:09|1.28912
02:58:10|1.28912
02:58:11|1.28912
02:58:12|1.28912
02:58:13|1.28912
02:58:14|1.28912
02:58:15|1.28553
02:58:16|1.29381
02:58:17|1.29381
02:58:18|1.29381
02:58:19|1.29381
02:58:20|1.29381
02:58:22|1.29381
02:58:22|1.28966
02:58:24|1.28966
02:58:25|1.28966
02:58:26|1.28966
02:58:27|1.28966
02:58:28|1.28966
02:58:29|1.28966
02:58:30|1.28966
02:58:30|1.28967
02:58:31|1.28966
02:58:33|1.28966
02:58:34|1.28804
02:58:35|1.28804
02:58:36|1.28804
02:58:37|1.28804
02:58:38|1.28804
02:58:39|1.28804
02:58:40|1.28812
02:58:41|1.28916
02:58:42|1.28916
02:58:43|1.28916
02:58:43|1.28916
02:58:45|1.28916
02:58:46|1.28772
02:58:47|1.28772
02:58:48|1.28772
02:58:49|1.29535
02:58:50|1.29535
02:58:51|1.29535
02:58:51|1.29535
02:58:53|1.29616
02:58:54|1.2962
02:58:54|1.2962
02:58:56|1.2962
02:58:57|1.2962
02:58:58|1.29703
02:58:59|1.29703
02:59:00|1.29703
02:59:01|1.29707
02:59:02|1.29707
02:59:03|1.29707
02:59:05|1.29707
02:59:06|1.29729
02:59:07|1.29733
02:59:08|1.29733
02:59:09|1.29948
02:59:10|1.29948
02:59:11|1.29948
02:59:12|1.29977
02:59:13|1.29977
02:59:14|1.29977
02:59:15|1.29977
02:59:15|1.29977
02:59:16|1.29977
02:59:17|1.29976
02:59:19|1.29976
02:59:19|1.29976
02:59:20|1.29976
02:59:22|1.29976
02:59:23|1.3038
02:59:23|1.3038
02:59:24|1.3038
02:59:26|1.3038
02:59:26|1.3038
02:59:28|1.3038
02:59:29|1.3038
02:59:30|1.3038
02:59:32|1.3038
02:59:33|1.30657
02:59:33|1.30657
02:59:34|1.30657
02:59:35|1.30657
02:59:37|1.30657
02:59:37|1.30657
02:59:38|1.30657
02:59:39|1.30657
02:59:41|1.30657
02:59:41|1.30472
02:59:43|1.30487
02:59:43|1.30487
02:59:44|1.30487
02:59:46|1.30487
02:59:47|1.30487
02:59:48|1.30487
02:59:48|1.30542
02:59:49|1.30613
02:59:50|1.30613
02:59:52|1.30613
02:59:53|1.30613
02:59:53|1.30613
02:59:55|1.30791
02:59:55|1.30791
02:59:57|1.30791
02:59:58|1.30812
02:59:59|1.30812
02:59:59|1.30812
03:00:01|1.30812
03:00:02|1.30812
03:00:03|1.30812
03:00:04|1.30812
03:00:06|1.30812
03:00:07|1.30812
03:00:07|1.30744
03:00:09|1.30744
03:00:09|1.31083
03:00:10|1.30843
03:00:13|1.31184
03:00:13|1.31184
03:00:15|1.31184
03:00:15|1.31184
03:00:16|1.31306
03:00:18|1.31306
03:00:19|1.31306
03:00:20|1.31306
03:00:21|1.31306
03:00:22|1.31534
03:00:23|1.31534
03:00:23|1.31658
03:00:25|1.31658
03:00:26|1.31658
03:00:26|1.31658
03:00:28|1.31658
03:00:29|1.31475
03:00:29|1.31475
03:00:31|1.31475
03:00:32|1.31475
03:00:33|1.31475
03:00:33|1.31475
03:00:35|1.31592
03:00:35|1.31592
03:00:37|1.31592
03:00:38|1.31592
03:00:38|1.31592
03:00:40|1.31592
03:00:41|1.31541
03:00:42|1.31541
03:00:43|1.31541
03:00:44|1.31541
03:00:45|1.31541
03:00:46|1.31541
03:00:47|1.31565
03:00:48|1.31565
03:00:49|1.3231
03:00:50|1.3231
03:00:51|1.3231
03:00:52|1.31575
03:00:53|1.31575
03:00:54|1.31575
03:00:55|1.31575
03:00:56|1.31575
03:00:57|1.31143
03:00:58|1.31143
03:00:59|1.31146
03:01:00|1.30875
03:01:01|1.30875
03:01:02|1.30513
03:01:03|1.30513
03:01:04|1.30513
03:01:05|1.30491
03:01:07|1.30491
03:01:08|1.30491
03:01:10|1.30491
03:01:11|1.30254
03:01:11|1.30254
03:01:12|1.30254
03:01:14|1.30254
03:01:15|1.30834
03:01:16|1.30834
03:01:17|1.30252
03:01:18|1.30252
03:01:19|1.3012
03:01:20|1.3012
03:01:22|1.29805
03:01:22|1.29805
03:01:24|1.3002
03:01:25|1.3002
03:01:25|1.3002
03:01:26|1.29786
03:01:27|1.29786
03:01:29|1.29795
03:01:29|1.29655
03:01:31|1.29799
03:01:32|1.29799
03:01:33|1.29799
03:01:33|1.30023
03:01:34|1.30023
03:01:35|1.30023
03:01:37|1.29606
03:01:37|1.29605
03:01:39|1.29605
03:01:39|1.28505
03:01:40|1.29311
03:01:41|1.29311
03:01:43|1.29311
03:01:43|1.29148
03:01:44|1.29148
03:01:46|1.29062
03:01:47|1.29295
03:01:48|1.29295
03:01:49|1.29295
03:01:50|1.29295
03:01:50|1.29295
03:01:51|1.29295
03:01:53|1.29091
03:01:54|1.2909
03:01:54|1.2909
03:01:56|1.2909
03:01:57|1.2909
03:01:58|1.2909
03:01:59|1.28696
03:02:00|1.28696
03:02:01|1.28696
03:02:02|1.28696
03:02:03|1.28696
03:02:04|1.28759
03:02:05|1.28759
03:02:06|1.29091
03:02:07|1.29091
03:02:08|1.29494
03:02:10|1.29494
03:02:11|1.2957
03:02:12|1.2957
03:02:13|1.2957
03:02:14|1.2957
03:02:14|1.2957
03:02:16|1.28906
03:02:17|1.28906
03:02:18|1.28906
03:02:19|1.28906
03:02:20|1.28906
03:02:21|1.29471
03:02:22|1.29471
03:02:23|1.29497
03:02:24|1.29497
03:02:25|1.29497
03:02:26|1.29497
03:02:27|1.29497
03:02:28|1.29497
03:02:29|1.29497
03:02:30|1.29497
03:02:31|1.29497
03:02:32|1.29497
03:02:33|1.29497
03:02:35|1.29497
03:02:35|1.29497
03:02:36|1.29497
03:02:37|1.29497
03:02:38|1.29497
03:02:39|1.29497
03:02:41|1.29497
03:02:41|1.29497
03:02:42|1.29497
03:02:43|1.29497
03:02:44|1.29497
03:02:45|1.29497
03:02:46|1.29497
03:02:47|1.29497
03:02:48|1.29497
03:02:49|1.29497
03:02:51|1.29497
03:02:51|1.29916
03:02:52|1.29916
03:02:54|1.29916
03:02:54|1.29916
03:02:55|1.29916
03:02:56|1.29916
03:02:57|1.29752
03:02:58|1.29752
03:02:59|1.29752
03:03:00|1.29752
03:03:01|1.29752
03:03:02|1.29752
03:03:03|1.29752
03:03:04|1.29773
03:03:05|1.29773
03:03:07|1.29777
03:03:07|1.29773
03:03:09|1.29773
03:03:10|1.29773
03:03:11|1.29655
03:03:12|1.29655
03:03:13|1.29655
03:03:13|1.29659
03:03:15|1.29659
03:03:16|1.29673
03:03:17|1.29673
03:03:19|1.29673
03:03:20|1.29673
03:03:21|1.29673
03:03:21|1.29673
03:03:22|1.29673
03:03:23|1.29673
03:03:24|1.29673
03:03:26|1.29673
03:03:27|1.29673
03:03:28|1.29841
03:03:29|1.29841
03:03:30|1.29841
03:03:31|1.30702
03:03:32|1.30702
03:03:33|1.30702
03:03:34|1.30049
03:03:35|1.30049
03:03:36|1.30049
03:03:37|1.30049
03:03:38|1.30049
03:03:39|1.30056
03:03:40|1.30143
03:03:41|1.30143
03:03:42|1.30143
03:03:43|1.30143
03:03:44|1.30143
03:03:45|1.30143
03:03:47|1.30532
03:03:48|1.30532
03:03:48|1.30532
03:03:50|1.30771
03:03:51|1.30771
03:03:51|1.30905
03:03:53|1.30909
03:03:53|1.30909
03:03:54|1.30909
03:03:56|1.30909
03:03:57|1.31166
03:03:57|1.31166
03:03:59|1.30941
03:04:00|1.30941
03:04:00|1.30941
03:04:02|1.30941
03:04:03|1.30941
03:04:04|1.30941
03:04:04|1.31467
03:04:06|1.31506
03:04:07|1.32414
03:04:07|1.32414
03:04:09|1.32414
03:04:11|1.32734
03:04:11|1.32
03:04:13|1.32
03:04:14|1.3284
03:04:15|1.32934
03:04:16|1.32387
03:04:18|1.32387
03:04:19|1.32387
03:04:19|1.32387
03:04:21|1.32387
03:04:22|1.32387
03:04:23|1.32676
03:04:23|1.32676
03:04:25|1.32676
03:04:25|1.33483
03:04:26|1.33483
03:04:27|1.33483
03:04:29|1.33483
03:04:29|1.33483
03:04:31|1.33487
03:04:32|1.33487
03:04:33|1.33492
03:04:33|1.33492
03:04:35|1.32755
03:04:35|1.32755
03:04:37|1.32752
03:04:38|1.32752
03:04:39|1.32752
03:04:40|1.32752
03:04:41|1.32679
03:04:42|1.32679
03:04:43|1.32676
03:04:44|1.32676
03:04:45|1.32676
03:04:46|1.32793
03:04:47|1.32793
03:04:48|1.32797
03:04:49|1.32797
03:04:50|1.32797
03:04:51|1.32797
03:04:52|1.32513
03:04:53|1.32513
03:04:55|1.32513
03:04:55|1.32513
03:04:56|1.32513
03:04:57|1.32513
03:04:58|1.32392
03:04:59|1.32392
03:05:00|1.32392
03:05:01|1.32392
03:05:02|1.32392
03:05:04|1.32392
03:05:05|1.32392
03:05:05|1.3285
03:05:06|1.3285
03:05:07|1.3285
03:05:08|1.3285
03:05:09|1.3285
03:05:11|1.32796
03:05:12|1.32796
03:05:14|1.32796
03:05:15|1.32796
03:05:16|1.32796
03:05:17|1.32928
03:05:18|1.32928
03:05:19|1.32928
03:05:20|1.33551
03:05:21|1.33551
03:05:22|1.33258
03:05:23|1.33258
03:05:24|1.33257
03:05:25|1.33257
03:05:26|1.33257
03:05:27|1.33257
03:05:28|1.33036
03:05:29|1.33036
03:05:30|1.33036
03:05:31|1.33036
03:05:32|1.33036
03:05:33|1.33036
03:05:34|1.33036
03:05:36|1.33141
03:05:37|1.33141
03:05:37|1.33141
03:05:38|1.33141
03:05:39|1.33141
03:05:40|1.33141
03:05:41|1.3297
03:05:43|1.32974
03:05:44|1.32974
03:05:44|1.32974
03:05:45|1.32974
03:05:46|1.32544
03:05:48|1.32544
03:05:49|1.32544
03:05:49|1.32544
03:05:51|1.32544
03:05:52|1.32544
03:05:53|1.32403
03:05:54|1.32403
03:05:54|1.32177
03:05:55|1.32177
03:05:57|1.32177
03:05:57|1.32177
03:05:58|1.32083
03:06:00|1.32083
03:06:01|1.32083
03:06:01|1.32083
03:06:03|1.32083
03:06:03|1.32083
03:06:04|1.32083
03:06:06|1.32083
03:06:06|1.32838
03:06:08|1.32838
03:06:08|1.32838
03:06:09|1.32838
03:06:11|1.32851
03:06:12|1.32851
03:06:13|1.32851
03:06:13|1.32851
03:06:15|1.32851
03:06:16|1.32851
03:06:17|1.32851
03:06:18|1.32851
03:06:19|1.32851
03:06:20|1.32989
03:06:21|1.32989
03:06:22|1.32994
03:06:23|1.32994
03:06:24|1.32994
03:06:25|1.32994
03:06:26|1.32994
03:06:27|1.32994
03:06:29|1.33047
03:06:30|1.33047
03:06:31|1.33047
03:06:32|1.33047
03:06:33|1.33047
03:06:34|1.33047
03:06:35|1.33163
03:06:36|1.33163
03:06:37|1.33163
03:06:37|1.33163
03:06:39|1.33163
03:06:39|1.33163
03:06:41|1.327
03:06:42|1.32182
03:06:42|1.32182
03:06:44|1.32182
03:06:45|1.32182
03:06:46|1.32182
03:06:47|1.32374
03:06:47|1.32374
03:06:49|1.32374
03:06:50|1.32374
03:06:51|1.32374
03:06:52|1.32527
03:06:53|1.32527
03:06:54|1.32527
03:06:54|1.32527
03:06:56|1.32527
03:06:57|1.32527
03:06:58|1.32527
03:06:58|1.3204
03:06:59|1.3204
03:07:01|1.3204
03:07:02|1.3247
03:07:03|1.3247
03:07:04|1.3247
03:07:05|1.3247
03:07:06|1.32843
03:07:07|1.32843
03:07:08|1.32843
03:07:09|1.32843
03:07:10|1.32701
03:07:12|1.32701
03:07:13|1.32701
03:07:15|1.32701
03:07:15|1.33207
03:07:17|1.33119
03:07:18|1.33119
03:07:18|1.33119
03:07:19|1.33119
03:07:20|1.33119
03:07:22|1.33119
03:07:23|1.33145
03:07:24|1.33145
03:07:25|1.33145
03:07:26|1.33145
03:07:27|1.33145
03:07:29|1.33145
03:07:30|1.33147
03:07:31|1.33147
03:07:32|1.33147
03:07:34|1.33147
03:07:35|1.33147
03:07:35|1.33496
03:07:37|1.33556
03:07:37|1.33556
03:07:39|1.33556
03:07:39|1.33556
03:07:41|1.3362
03:07:41|1.3362
03:07:43|1.3362
03:07:43|1.3362
03:07:44|1.33793
03:07:46|1.33793
03:07:46|1.33793
03:07:48|1.33793
03:07:48|1.33793
03:07:50|1.33793
03:07:50|1.33793
03:07:51|1.33793
03:07:52|1.33849
03:07:53|1.33849
03:07:54|1.33849
03:07:55|1.33849
03:07:57|1.33936
03:07:58|1.33936
03:07:59|1.33859
03:08:00|1.33859
03:08:01|1.33859
03:08:02|1.33859
03:08:03|1.33859
03:08:03|1.33859
03:08:05|1.33859
03:08:06|1.33859
03:08:07|1.33859
03:08:08|1.33859
03:08:09|1.33859
03:08:10|1.33859
03:08:11|1.33859
03:08:12|1.33926
03:08:14|1.33926
03:08:15|1.34272
03:08:17|1.34272
03:08:17|1.34272
03:08:18|1.34272
03:08:20|1.34272
03:08:21|1.34272
03:08:22|1.34272
03:08:22|1.34098
03:08:23|1.34098
03:08:25|1.34098
03:08:25|1.34098
03:08:26|1.34098
03:08:28|1.34098
03:08:28|1.33883
03:08:30|1.3409
03:08:31|1.3409
03:08:31|1.3409
03:08:33|1.3409
03:08:34|1.3409
03:08:35|1.3409
03:08:35|1.3409
03:08:37|1.3409
03:08:37|1.3409
03:08:39|1.34071
03:08:39|1.34071
03:08:40|1.34106
03:08:41|1.34106
03:08:42|1.335
03:08:44|1.335
03:08:45|1.335
03:08:46|1.335
03:08:46|1.335
03:08:48|1.33297
03:08:48|1.33297
03:08:50|1.33297
03:08:50|1.33297
03:08:51|1.33297
03:08:52|1.33297
03:08:53|1.33297
03:08:55|1.33317
03:08:55|1.33321
03:08:56|1.33321
03:08:57|1.33321
03:08:59|1.33321
03:09:00|1.33321
03:09:01|1.33321
03:09:01|1.33429
03:09:03|1.33429
03:09:04|1.33429
03:09:04|1.33545
03:09:05|1.33545
03:09:06|1.33545
03:09:07|1.33545
03:09:09|1.33545
03:09:09|1.33545
03:09:11|1.33931
03:09:11|1.33931
03:09:12|1.33931
03:09:14|1.33931
03:09:16|1.33931
03:09:18|1.33931
03:09:18|1.33931
03:09:20|1.33931
03:09:21|1.33931
03:09:21|1.33931
03:09:23|1.33952
03:09:24|1.33949
03:09:25|1.33949
03:09:26|1.33949
03:09:27|1.33949
03:09:28|1.33949
03:09:29|1.33972
03:09:30|1.33972
03:09:31|1.33972
03:09:32|1.33972
03:09:33|1.33972
03:09:34|1.33972
03:09:35|1.34036
03:09:36|1.34036
03:09:38|1.34036
03:09:39|1.34036
03:09:40|1.34036
03:09:40|1.34036
03:09:41|1.34036
03:09:42|1.34036
03:09:43|1.34036
03:09:45|1.34036
03:09:45|1.34036
03:09:47|1.34036
03:09:47|1.34036
03:09:48|1.34036
03:09:50|1.34036
03:09:50|1.34036
03:09:51|1.34036
03:09:53|1.34036
03:09:54|1.34036
03:09:54|1.3429
03:09:56|1.3429
03:09:57|1.3429
03:09:57|1.3429
03:09:58|1.34202
03:10:00|1.34202
03:10:00|1.34202
03:10:01|1.34202
03:10:02|1.34202
03:10:03|1.34202
03:10:05|1.33844
03:10:05|1.33844
03:10:06|1.32826
03:10:08|1.32826
03:10:08|1.32825
03:10:09|1.32825
03:10:10|1.32825
03:10:11|1.32825
03:10:13|1.32825
03:10:13|1.32825
03:10:15|1.32825
03:10:16|1.32825
03:10:18|1.32825
03:10:18|1.32825
03:10:20|1.32825
03:10:21|1.32825
03:10:22|1.32825
03:10:23|1.32825
03:10:24|1.32825
03:10:25|1.32825
03:10:26|1.32825
03:10:27|1.36197
03:10:27|1.36197
03:10:29|1.36197
03:10:29|1.36197
03:10:31|1.36197
03:10:32|1.3376
03:10:33|1.3376
03:10:34|1.3376
03:10:35|1.3376
03:10:35|1.3376
03:10:36|1.3376
03:10:38|1.3376
03:10:39|1.3376
03:10:40|1.3376
03:10:41|1.3376
03:10:42|1.3376
03:10:44|1.3376
03:10:44|1.3376
03:10:45|1.3376
03:10:47|1.3376
03:10:47|1.3376
03:10:48|1.3376
03:10:49|1.3376
03:10:51|1.3376
03:10:52|1.3376
03:10:52|1.33164
03:10:53|1.33164
03:10:55|1.33164
03:10:56|1.33164
03:10:56|1.33164
03:10:58|1.33315
03:10:58|1.33315
03:10:59|1.33315
03:11:00|1.33315
03:11:01|1.33315
03:11:02|1.33315
03:11:03|1.33176
03:11:04|1.33176
03:11:05|1.33176
03:11:06|1.33176
03:11:07|1.33176
03:11:09|1.33176
03:11:09|1.33306
03:11:10|1.33306
03:11:12|1.33306
03:11:12|1.33306
03:11:13|1.33306
03:11:14|1.33306
03:11:17|1.33177
03:11:18|1.33177
03:11:20|1.33177
03:11:21|1.33177
03:11:22|1.33177
03:11:23|1.33177
03:11:24|1.33181
03:11:25|1.33181
03:11:26|1.33652
03:11:27|1.33259
03:11:28|1.33259
03:11:29|1.33259
03:11:30|1.33259
03:11:31|1.33259
03:11:33|1.33259
03:11:34|1.3326
03:11:34|1.3326
03:11:36|1.3326
03:11:37|1.3326
03:11:37|1.3326
03:11:38|1.3326
03:11:39|1.33622
03:11:41|1.33622
03:11:42|1.33622
03:11:43|1.33622
03:11:44|1.33622
03:11:45|1.33622
03:11:46|1.33918
03:11:47|1.33918
03:11:48|1.33918
03:11:49|1.33918
03:11:49|1.33631
03:11:51|1.33631
03:11:52|1.33452
03:11:53|1.33452
03:11:54|1.33452
03:11:55|1.33452
03:11:56|1.33452
03:11:57|1.33452
03:11:58|1.33452
03:11:59|1.33793
03:12:00|1.33793
03:12:01|1.33793
03:12:02|1.33793
03:12:03|1.33793
03:12:04|1.33822
03:12:05|1.33794
03:12:06|1.33794
03:12:07|1.33794
03:12:09|1.33794
03:12:10|1.33794
03:12:10|1.33801
03:12:12|1.33801
03:12:13|1.33801
03:12:13|1.33801
03:12:15|1.33797
03:12:15|1.33797
03:12:16|1.33669
03:12:18|1.33669
03:12:18|1.33669
03:12:20|1.33669
03:12:21|1.33669
03:12:22|1.33815
03:12:23|1.33807
03:12:24|1.33807
03:12:25|1.33807
03:12:26|1.33807
03:12:27|1.33807
03:12:28|1.33807
03:12:29|1.33807
03:12:30|1.33807
03:12:31|1.34041
03:12:32|1.34045
03:12:33|1.34045
03:12:34|1.34041
03:12:35|1.34041
03:12:36|1.34041
03:12:37|1.34041
03:12:38|1.33304
03:12:39|1.33295
03:12:40|1.33386
03:12:41|1.33386
03:12:42|1.33386
03:12:44|1.33386
03:12:45|1.33386
03:12:46|1.33386
03:12:47|1.33386
03:12:47|1.33386
03:12:49|1.3304
03:12:50|1.33036
03:12:51|1.33036
03:12:52|1.33036
03:12:52|1.33036
03:12:54|1.33041
03:12:54|1.33041
03:12:55|1.33041
03:12:57|1.33041
03:12:58|1.33161
03:12:59|1.33161
03:13:00|1.33161
03:13:00|1.33161
03:13:01|1.33161
03:13:03|1.33161
03:13:04|1.33161
03:13:05|1.33161
03:13:06|1.33162
03:13:07|1.33162
03:13:08|1.33162
03:13:09|1.33162
03:13:10|1.33162
03:13:11|1.33159
03:13:12|1.33159
03:13:13|1.33159
03:13:14|1.33159
03:13:15|1.33159
03:13:16|1.33159
03:13:17|1.33162
03:13:19|1.33162
03:13:20|1.33162
03:13:21|1.33162
03:13:22|1.33565
03:13:23|1.33565
03:13:24|1.33565
03:13:25|1.33565
03:13:26|1.33565
03:13:27|1.33565
03:13:28|1.33565
03:13:30|1.33565
03:13:30|1.33565
03:13:32|1.33565
03:13:32|1.33565
03:13:33|1.33565
03:13:34|1.33565
03:13:35|1.33565
03:13:36|1.33653
03:13:37|1.33653
03:13:39|1.33653
03:13:40|1.33653
03:13:41|1.33653
03:13:41|1.3378
03:13:42|1.3378
03:13:43|1.3378
03:13:45|1.3378
03:13:45|1.3378
03:13:46|1.3378
03:13:48|1.33777
03:13:48|1.33961
03:13:49|1.33961
03:13:50|1.33961
03:13:51|1.33961
03:13:52|1.33961
03:13:54|1.33961
03:13:54|1.33961
03:13:56|1.33961
03:13:56|1.33961
03:13:57|1.33961
03:13:58|1.33961
03:14:00|1.33847
03:14:01|1.33847
03:14:02|1.33847
03:14:03|1.33847
03:14:03|1.33847
03:14:05|1.33399
03:14:05|1.33403
03:14:06|1.33403
03:14:11|1.33403
03:14:11|1.33587
03:14:13|1.33587
03:14:13|1.33587
03:14:14|1.33587
03:14:15|1.33587
03:14:16|1.33587
03:14:18|1.33587
03:14:19|1.33587
03:14:20|1.33587
03:14:21|1.33587
03:14:22|1.3357
03:14:23|1.3357
03:14:24|1.3357
03:14:25|1.3357
03:14:26|1.3357
03:14:28|1.33561
03:14:29|1.33474
03:14:30|1.33474
03:14:31|1.33474
03:14:32|1.33474
03:14:34|1.33474
03:14:34|1.33566
03:14:35|1.33566
03:14:37|1.33566
03:14:38|1.33566
03:14:38|1.33566
03:14:39|1.33566
03:14:41|1.33566
03:14:42|1.33566
03:14:42|1.33566
03:14:44|1.33566
03:14:45|1.33566
03:14:46|1.33566
03:14:47|1.33587
03:14:47|1.33591
03:14:49|1.33591
03:14:50|1.33591
03:14:51|1.33591
03:14:52|1.33398
03:14:53|1.33398
03:14:55|1.33398
03:14:56|1.33398
03:14:56|1.33398
03:14:57|1.33398
03:14:58|1.33397
03:14:59|1.33397
03:15:01|1.32942
03:15:01|1.32942
03:15:02|1.32942
03:15:03|1.32942
03:15:04|1.32791
03:15:05|1.32791
03:15:06|1.32791
03:15:07|1.32795
03:15:08|1.32795
03:15:10|1.32795
03:15:11|1.33041
03:15:12|1.33041
03:15:12|1.33041
03:15:13|1.33041
03:15:14|1.33041
03:15:16|1.33041
03:15:17|1.33041
03:15:18|1.33041
03:15:18|1.33041
03:15:19|1.33041
03:15:20|1.33041
03:15:22|1.33041
03:15:23|1.3265
03:15:25|1.32609
03:15:25|1.32609
03:15:27|1.32609
03:15:28|1.32609
03:15:28|1.32609
03:15:29|1.32609
03:15:30|1.32609
03:15:31|1.32609
03:15:32|1.32609
03:15:33|1.32609
03:15:35|1.32609
03:15:35|1.32609
03:15:37|1.32609
03:15:37|1.32609
03:15:38|1.32609
03:15:39|1.32609
03:15:41|1.32609
03:15:42|1.32609
03:15:42|1.32609
03:15:44|1.32609
03:15:45|1.32609
03:15:45|1.32609
03:15:47|1.32609
03:15:47|1.32609
03:15:49|1.32517
03:15:49|1.32414
03:15:51|1.32414
03:15:52|1.32414
03:15:52|1.32414
03:15:53|1.32414
03:15:55|1.32386
03:15:56|1.32386
03:15:56|1.32386
03:15:57|1.32386
03:15:59|1.32353
03:15:59|1.32353
03:16:01|1.32353
03:16:02|1.3206
03:16:03|1.3206
03:16:03|1.3206
03:16:04|1.3226
03:16:05|1.3226
03:16:06|1.3226
03:16:08|1.3226
03:16:08|1.31836
03:16:09|1.31836
03:16:11|1.31176
03:16:11|1.30848
03:16:13|1.30848
03:16:14|1.30848
03:16:15|1.30848
03:16:16|1.30417
03:16:17|1.30406
03:16:18|1.30406
03:16:19|1.30756
03:16:20|1.30752
03:16:22|1.30001
03:16:22|1.30001
03:16:24|1.30161
03:16:24|1.30161
03:16:26|1.30161
03:16:28|1.30714
03:16:29|1.30714
03:16:29|1.30627
03:16:30|1.30627
03:16:31|1.30627
03:16:32|1.30627
03:16:33|1.30627
03:16:35|1.30627
03:16:35|1.30627
03:16:37|1.30461
03:16:37|1.30461
03:16:38|1.30461
03:16:40|1.30461
03:16:41|1.30461
03:16:41|1.30461
03:16:42|1.30461
03:16:44|1.30447
03:16:44|1.30447
03:16:46|1.30203
03:16:47|1.30203
03:16:47|1.30438
03:16:48|1.30438
03:16:50|1.30438
03:16:50|1.30438
03:16:51|1.30438
03:16:53|1.3
03:16:54|1.29961
03:16:55|1.29961
03:16:56|1.29961
03:16:56|1.29961
03:16:57|1.29961
03:16:58|1.29868
03:17:00|1.29868
03:17:01|1.29868
03:17:02|1.29868
03:17:03|1.29868
03:17:04|1.29868
03:17:05|1.29864
03:17:06|1.29655
03:17:07|1.29655
03:17:08|1.29655
03:17:09|1.29655
03:17:10|1.29655
03:17:11|1.29655
03:17:12|1.29655
03:17:13|1.29655
03:17:14|1.29655
03:17:15|1.29655
03:17:16|1.29655
03:17:17|1.29359
03:17:18|1.29359
03:17:19|1.29359
03:17:20|1.29359
03:17:21|1.29359
03:17:23|1.29359
03:17:24|1.29359
03:17:25|1.29359
03:17:26|1.29359
03:17:27|1.30005
03:17:28|1.30005
03:17:30|1.30005
03:17:31|1.30005
03:17:32|1.30005
03:17:33|1.30005
03:17:34|1.30005
03:17:35|1.30005
03:17:36|1.30005
03:17:37|1.30005
03:17:39|1.30005
03:17:40|1.30005
03:17:40|1.30005
03:17:42|1.30005
03:17:42|1.30005
03:17:43|1.30005
03:17:44|1.30005
03:17:45|1.30005
03:17:47|1.30005
03:17:48|1.30005
03:17:49|1.30005
03:17:51|1.30005
03:17:51|1.29271
03:17:53|1.29271
03:17:53|1.29271
03:17:54|1.29271
03:17:56|1.29271
03:17:57|1.29271
03:17:57|1.29463
03:17:58|1.29463
03:18:00|1.29463
03:18:00|1.29463
03:18:02|1.29463
03:18:03|1.29463
03:18:04|1.29463
03:18:05|1.29463
03:18:06|1.29463
03:18:06|1.30006
03:18:07|1.30333
03:18:08|1.30333
03:18:09|1.30183
03:18:11|1.30183
03:18:11|1.30183
03:18:13|1.283
03:18:14|1.283
03:18:14|1.283
03:18:16|1.29442
03:18:17|1.29442
03:18:17|1.29442
03:18:18|1.29442
03:18:20|1.29442
03:18:21|1.29442
03:18:21|1.29442
03:18:23|1.29053
03:18:24|1.29053
03:18:25|1.29053
03:18:26|1.29053
03:18:27|1.29053
03:18:28|1.29053
03:18:29|1.29053
03:18:30|1.28921
03:18:32|1.29566
03:18:33|1.30235
03:18:33|1.29966
03:18:35|1.29966
03:18:35|1.29962
03:18:37|1.29578
03:18:38|1.29578
03:18:39|1.29578
03:18:40|1.29578
03:18:41|1.30054
03:18:42|1.30054
03:18:43|1.30054
03:18:44|1.30054
03:18:45|1.30054
03:18:46|1.30309
03:18:47|1.30309
03:18:48|1.30309
03:18:49|1.30309
03:18:50|1.30309
03:18:51|1.31059
03:18:52|1.31053
03:18:53|1.31053
03:18:54|1.31053
03:18:55|1.31053
03:18:56|1.31053
03:18:57|1.31053
03:18:58|1.31053
03:18:59|1.31053
03:19:00|1.31503
03:19:02|1.31503
03:19:02|1.31503
03:19:03|1.31503
03:19:04|1.31355
03:19:06|1.31355
03:19:06|1.31355
03:19:08|1.31355
03:19:08|1.31355
03:19:10|1.31355
03:19:10|1.31586
03:19:12|1.31586
03:19:12|1.31586
03:19:13|1.31586
03:19:15|1.31586
03:19:15|1.31586
03:19:16|1.31417
03:19:18|1.31417
03:19:19|1.31417
03:19:20|1.31413
03:19:20|1.31413
03:19:22|1.31413
03:19:22|1.31413
03:19:24|1.31413
03:19:25|1.31413
03:19:27|1.30958
03:19:28|1.31239
03:19:30|1.31239
03:19:30|1.30746
03:19:32|1.30746
03:19:32|1.30746
03:19:33|1.30746
03:19:35|1.30746
03:19:36|1.30746
03:19:36|1.31162
03:19:38|1.31162
03:19:38|1.31162
03:19:39|1.31162
03:19:41|1.31162
03:19:42|1.31162
03:19:43|1.31167
03:19:44|1.31167
03:19:45|1.31167
03:19:46|1.30965
03:19:47|1.30965
03:19:48|1.30965
03:19:49|1.30965
03:19:50|1.30965
03:19:51|1.30965
03:19:52|1.30965
03:19:53|1.30965
03:19:54|1.30965
03:19:55|1.30787
03:19:56|1.30787
03:19:57|1.30787
03:19:58|1.30787
03:19:59|1.30911
03:20:00|1.30911
03:20:01|1.30907
03:20:03|1.30907
03:20:03|1.30745
03:20:04|1.30649
03:20:05|1.30649
03:20:06|1.30649
03:20:07|1.30649
03:20:08|1.30649
03:20:09|1.30649
03:20:11|1.30857
03:20:12|1.30857
03:20:12|1.30857
03:20:13|1.30857
03:20:15|1.30857
03:20:15|1.30857
03:20:16|1.30675
03:20:17|1.30675
03:20:19|1.30675
03:20:19|1.30675
03:20:20|1.30675
03:20:21|1.30675
03:20:23|1.30675
03:20:23|1.30675
03:20:24|1.30675
03:20:26|1.30675
03:20:27|1.30675
03:20:29|1.30643
03:20:30|1.30643
03:20:31|1.30643
03:20:32|1.30643
03:20:33|1.30643
03:20:34|1.31399
03:20:35|1.32865
03:20:36|1.32697
03:20:37|1.32696
03:20:38|1.32696
03:20:39|1.32249
03:20:41|1.32518
03:20:42|1.32518
03:20:43|1.32518
03:20:44|1.32518
03:20:45|1.32198
03:20:46|1.32155
03:20:47|1.32155
03:20:48|1.32155
03:20:49|1.32155
03:20:50|1.32155
03:20:51|1.32155
03:20:52|1.32363
03:20:53|1.32363
03:20:54|1.32363
03:20:55|1.32363
03:20:56|1.32363
03:20:57|1.32363
03:20:58|1.32363
03:20:59|1.32282
03:21:00|1.32282
03:21:01|1.33
03:21:02|1.33
03:21:03|1.33273
03:21:04|1.33295
03:21:05|1.33295
03:21:07|1.33295
03:21:07|1.33295
03:21:08|1.33295
03:21:10|1.33295
03:21:10|1.33295
03:21:11|1.33295
03:21:12|1.33295
03:21:13|1.33473
03:21:15|1.33473
03:21:16|1.33473
03:21:16|1.33386
03:21:17|1.33386
03:21:19|1.33386
03:21:19|1.33386
03:21:20|1.33386
03:21:21|1.33386
03:21:22|1.33386
03:21:23|1.33291
03:21:25|1.33291
03:21:25|1.33291
03:21:27|1.33291
03:21:29|1.32926
03:21:29|1.32926
03:21:31|1.32926
03:21:32|1.32926
03:21:33|1.33
03:21:34|1.33
03:21:35|1.33292
03:21:36|1.33292
03:21:37|1.33292
03:21:38|1.33292
03:21:39|1.33292
03:21:40|1.33292
03:21:41|1.33292
03:21:42|1.32923
03:21:44|1.32923
03:21:45|1.32923
03:21:46|1.32923
03:21:46|1.32919
03:21:48|1.32919
03:21:48|1.32923
03:21:50|1.32923
03:21:51|1.32923
03:21:52|1.32923
03:21:53|1.32919
03:21:54|1.32923
03:21:55|1.32923
03:21:56|1.32923
03:21:57|1.32923
03:21:57|1.32923
03:21:59|1.33333
03:22:00|1.33333
03:22:01|1.33333
03:22:02|1.33333
03:22:03|1.33333
03:22:04|1.33333
03:22:05|1.33333
03:22:06|1.33333
03:22:07|1.33333
03:22:08|1.33333
03:22:09|1.33333
03:22:10|1.33333
03:22:11|1.3314
03:22:12|1.3314
03:22:13|1.3314
03:22:14|1.3314
03:22:15|1.3314
03:22:16|1.3314
03:22:17|1.3314
03:22:19|1.3314
03:22:19|1.3314
03:22:20|1.3314
03:22:21|1.3314
03:22:22|1.3314
03:22:23|1.3314
03:22:25|1.32919
03:22:26|1.32919
03:22:27|1.32919
03:22:29|1.32919
03:22:30|1.32919
03:22:32|1.32919
03:22:33|1.32673
03:22:35|1.32673
03:22:36|1.32551
03:22:37|1.32219
03:22:38|1.32219
03:22:39|1.32219
03:22:40|1.32219
03:22:41|1.32219
03:22:41|1.32219
03:22:43|1.32219
03:22:43|1.32219
03:22:44|1.32219
03:22:46|1.32219
03:22:47|1.32219
03:22:47|1.32219
03:22:49|1.32145
03:22:50|1.32145
03:22:51|1.32145
03:22:52|1.32145
03:22:52|1.32145
03:22:54|1.32145
03:22:55|1.32145
03:22:55|1.32145
03:22:57|1.32145
03:22:59|1.31969
03:22:59|1.31969
03:23:00|1.31969
03:23:01|1.31969
03:23:03|1.31969
03:23:04|1.31969
03:23:05|1.31969
03:23:06|1.31969
03:23:07|1.31969
03:23:08|1.31969
03:23:09|1.31969
03:23:10|1.31969
03:23:11|1.31969
03:23:12|1.31969
03:23:13|1.31969
03:23:14|1.31969
03:23:15|1.31969
03:23:16|1.31969
03:23:17|1.31969
03:23:18|1.31986
03:23:19|1.31986
03:23:20|1.31986
03:23:21|1.31986
03:23:22|1.31986
03:23:23|1.32238
03:23:24|1.32238
03:23:25|1.32238
03:23:26|1.32238
03:23:28|1.32238
03:23:29|1.32238
03:23:30|1.32238
03:23:31|1.31962
03:23:32|1.32881
03:23:33|1.32881
03:23:34|1.32881
03:23:35|1.32881
03:23:36|1.32881
03:23:37|1.3316
03:23:37|1.3316
03:23:38|1.3316
03:23:40|1.3316
03:23:41|1.3316
03:23:42|1.3316
03:23:43|1.32837
03:23:44|1.32837
03:23:45|1.32837
03:23:46|1.32837
03:23:47|1.32846
03:23:48|1.32846
03:23:50|1.32846
03:23:50|1.32846
03:23:52|1.32847
03:23:52|1.32847
03:23:53|1.32901
03:23:54|1.32901
03:23:55|1.32905
03:23:57|1.32905
03:23:57|1.32905
03:23:59|1.32905
03:23:59|1.32694
03:24:00|1.32694
03:24:01|1.3269
03:24:03|1.3269
03:24:04|1.3269
03:24:04|1.3269
03:24:05|1.32463
03:24:06|1.32463
03:24:08|1.32463
03:24:08|1.32463
03:24:10|1.32463
03:24:11|1.32463
03:24:12|1.32463
03:24:12|1.32463
03:24:14|1.32463
03:24:15|1.32463
03:24:16|1.32463
03:24:16|1.32463
03:24:18|1.32463
03:24:18|1.32517
03:24:20|1.32517
03:24:21|1.32517
03:24:22|1.32517
03:24:23|1.32517
03:24:24|1.32517
03:24:25|1.32517
03:24:25|1.32517
03:24:27|1.32517
03:24:28|1.32517
03:24:30|1.32517
03:24:31|1.32517
03:24:32|1.32642
03:24:33|1.32642
03:24:34|1.32642
03:24:35|1.3264
03:24:36|1.32055
03:24:37|1.32644
03:24:38|1.32644
03:24:39|1.32644
03:24:40|1.32644
03:24:41|1.32644
03:24:42|1.32644
03:24:43|1.32644
03:24:44|1.3268
03:24:45|1.3268
03:24:47|1.3268
03:24:47|1.3268
03:24:48|1.3268
03:24:49|1.3268
03:24:51|1.33085
03:24:52|1.33085
03:24:53|1.33085
03:24:54|1.33085
03:24:55|1.32685
03:24:56|1.32685
03:24:57|1.32685
03:24:58|1.32685
03:24:58|1.31871
03:24:59|1.31871
03:25:01|1.32271
03:25:01|1.32271
03:25:03|1.32271
03:25:03|1.32271
03:25:05|1.32189
03:25:06|1.32189
03:25:07|1.32189
03:25:08|1.32189
03:25:09|1.32189
03:25:10|1.32189
03:25:11|1.32456
03:25:11|1.32456
03:25:13|1.32456
03:25:14|1.32456
03:25:15|1.32456
03:25:16|1.32456
03:25:16|1.32456
03:25:18|1.32739
03:25:19|1.32739
03:25:20|1.32739
03:25:21|1.32739
03:25:22|1.32739
03:25:23|1.32739
03:25:24|1.32739
03:25:25|1.32739
03:25:26|1.32792
03:25:27|1.32792
03:25:28|1.32792
03:25:29|1.32792
03:25:31|1.32792
03:25:32|1.32792
03:25:33|1.32792
03:25:34|1.31319
03:25:35|1.31319
03:25:36|1.32164
03:25:37|1.30915
03:25:38|1.30915
03:25:39|1.30915
03:25:41|1.30915
03:25:41|1.30915
03:25:43|1.30915
03:25:44|1.30915
03:25:45|1.30915
03:25:46|1.30915
03:25:47|1.30915
03:25:48|1.30915
03:25:49|1.30915
03:25:49|1.30347
03:25:50|1.30347
03:25:52|1.30347
03:25:52|1.30347
03:25:54|1.30347
03:25:55|1.30347
03:25:56|1.30347
03:25:57|1.3055
03:25:58|1.3055
03:25:59|1.3055
03:26:00|1.3055
03:26:01|1.3055
03:26:02|1.3055
03:26:03|1.3055
03:26:04|1.3055
03:26:05|1.3055
03:26:06|1.30219
03:26:08|1.3006
03:26:08|1.30199
03:26:10|1.30199
03:26:10|1.30199
03:26:12|1.30199
03:26:12|1.30199
03:26:13|1.30199
03:26:14|1.30199
03:26:15|1.29782
03:26:16|1.29782
03:26:18|1.29786
03:26:19|1.29577
03:26:20|1.29577
03:26:20|1.29577
03:26:21|1.29515
03:26:22|1.29515
03:26:24|1.29515
03:26:24|1.29253
03:26:25|1.28929
03:26:26|1.29076
03:26:28|1.28631
03:26:28|1.28606
03:26:30|1.28606
03:26:31|1.28606
03:26:33|1.28606
03:26:34|1.28606
03:26:34|1.2853
03:26:36|1.2853
03:26:36|1.28531
03:26:38|1.28531
03:26:38|1.29062
03:26:40|1.29062
03:26:41|1.29062
03:26:42|1.29062
03:26:42|1.29062
03:26:44|1.29062
03:26:45|1.29062
03:26:46|1.29062
03:26:47|1.29062
03:26:47|1.29062
03:26:49|1.29062
03:26:49|1.2854
03:26:50|1.2854
03:26:51|1.2854
03:26:52|1.28328
03:26:53|1.28276
03:26:55|1.28396
03:26:55|1.27821
03:26:57|1.27821
03:26:57|1.27821
03:26:59|1.27821
03:27:00|1.27821
03:27:00|1.27695
03:27:02|1.26865
03:27:02|1.26717
03:27:04|1.26689
03:27:04|1.26689
03:27:06|1.26689
03:27:07|1.26689
03:27:07|1.26689
03:27:09|1.26689
03:27:10|1.26689
03:27:11|1.26689
03:27:12|1.26689
03:27:13|1.26689
03:27:14|1.26689
03:27:14|1.26689
03:27:15|1.26689
03:27:16|1.27238
03:27:18|1.27238
03:27:19|1.27238
03:27:20|1.26689
03:27:21|1.26689
03:27:23|1.27323
03:27:24|1.28198
03:27:24|1.28198
03:27:25|1.28198
03:27:27|1.28198
03:27:27|1.28153
03:27:28|1.28276
03:27:30|1.28276
03:27:30|1.28764
03:27:32|1.28764
03:27:33|1.28764
03:27:34|1.2925
03:27:35|1.2925
03:27:36|1.29563
03:27:37|1.29563
03:27:38|1.29563
03:27:39|1.29563
03:27:41|1.29563
03:27:42|1.29563
03:27:43|1.29563
03:27:44|1.29563
03:27:45|1.29563
03:27:46|1.29563
03:27:46|1.29563
03:27:48|1.29563
03:27:49|1.29563
03:27:50|1.29563
03:27:51|1.29563
03:27:52|1.28407
03:27:53|1.28407
03:27:54|1.28407
03:27:55|1.28235
03:27:57|1.28235
03:27:57|1.28235
03:27:58|1.28999
03:27:59|1.28999
03:28:00|1.28999
03:28:02|1.28999
03:28:02|1.26897
03:28:03|1.26897
03:28:04|1.2668
03:28:05|1.2668
03:28:07|1.2668
03:28:07|1.2668
03:28:08|1.26847
03:28:10|1.26847
03:28:10|1.27036
03:28:11|1.27236
03:28:13|1.27236
03:28:14|1.27236
03:28:14|1.27236
03:28:16|1.2792
03:28:16|1.2792
03:28:17|1.27341
03:28:18|1.27341
03:28:19|1.287
03:28:20|1.28893
03:28:21|1.28893
03:28:22|1.28893
03:28:24|1.28076
03:28:25|1.28076
03:28:26|1.28076
03:28:26|1.28076
03:28:27|1.28006
03:28:29|1.28006
03:28:29|1.28056
03:28:30|1.28056
03:28:32|1.28056
03:28:33|1.31032
03:28:35|1.28397
03:28:36|1.28397
03:28:36|1.284
03:28:37|1.284
03:28:38|1.284
03:28:40|1.28393
03:28:41|1.28553
03:28:42|1.28553
03:28:43|1.28554
03:28:44|1.28554
03:28:46|1.28554
03:28:47|1.291
03:28:47|1.291
03:28:49|1.28861
03:28:50|1.28861
03:28:51|1.28861
03:28:52|1.28861
03:28:53|1.28861
03:28:53|1.28861
03:28:54|1.28861
03:28:55|1.2898
03:28:56|1.2898
03:28:58|1.2898
03:28:58|1.2898
03:28:59|1.29196
03:29:01|1.29196
03:29:01|1.29196
03:29:03|1.29196
03:29:04|1.29196
03:29:05|1.29196
03:29:05|1.29196
03:29:07|1.29275
03:29:08|1.29275
03:29:09|1.28976
03:29:10|1.28976
03:29:11|1.28976
03:29:12|1.28744
03:29:12|1.28744
03:29:14|1.28744
03:29:15|1.28744
03:29:16|1.28586
03:29:17|1.28586
03:29:18|1.28734
03:29:19|1.28734
03:29:19|1.28734
03:29:20|1.28734
03:29:22|1.28734
03:29:23|1.28734
03:29:24|1.2857
03:29:25|1.28573
03:29:25|1.28573
03:29:26|1.28573
03:29:29|1.28053
03:29:29|1.28621
03:29:30|1.28621
03:29:31|1.28621
03:29:32|1.28621
03:29:34|1.28621
03:29:35|1.28621
03:29:37|1.27876
03:29:38|1.27876
03:29:39|1.27876
03:29:41|1.27876
03:29:42|1.27775
03:29:42|1.27775
03:29:43|1.27775
03:29:44|1.27694
03:29:46|1.27694
03:29:47|1.25904
03:29:48|1.27704
03:29:49|1.26669
03:29:50|1.26669
03:29:51|1.26669
03:29:52|1.26669
03:29:53|1.26944
03:29:54|1.26928
03:29:55|1.26928
03:29:56|1.27451
03:29:57|1.27451
03:29:59|1.27451
03:29:59|1.27579
03:30:01|1.27579
03:30:01|1.27579
03:30:03|1.27579
03:30:04|1.27579
03:30:04|1.27579
03:30:05|1.27579
03:30:06|1.26959
03:30:07|1.26312
03:30:09|1.26312
03:30:09|1.26312
03:30:10|1.26312
03:30:11|1.26312
03:30:13|1.26312
03:30:14|1.26124
03:30:14|1.26124
03:30:15|1.26124
03:30:16|1.26124
03:30:18|1.2615
03:30:19|1.2615
03:30:20|1.2615
03:30:20|1.2615
03:30:21|1.2615
03:30:23|1.2615
03:30:24|1.2615
03:30:25|1.26131
03:30:26|1.26131
03:30:27|1.26131
03:30:28|1.26131
03:30:29|1.26131
03:30:30|1.26131
03:30:31|1.26131
03:30:32|1.26131
03:30:34|1.26131
03:30:35|1.26131
03:30:37|1.26131
03:30:37|1.26131
03:30:39|1.26131
03:30:40|1.26131
03:30:41|1.26663
03:30:42|1.26663
03:30:43|1.26663
03:30:44|1.26432
03:30:45|1.26428
03:30:46|1.26428
03:30:47|1.26428
03:30:48|1.26885
03:30:49|1.26371
03:30:50|1.26371
03:30:51|1.26167
03:30:52|1.26167
03:30:53|1.26824
03:30:54|1.26824
03:30:55|1.26824
03:30:56|1.26824
03:30:57|1.26824
03:30:58|1.26824
03:30:59|1.26824
03:31:00|1.26824
03:31:02|1.26824
03:31:02|1.26155
03:31:03|1.26155
03:31:05|1.26155
03:31:05|1.26155
03:31:07|1.26155
03:31:08|1.26155
03:31:08|1.26155
03:31:09|1.26029
03:31:10|1.26029
03:31:12|1.26026
03:31:12|1.26026
03:31:14|1.26026
03:31:15|1.26026
03:31:17|1.26982
03:31:18|1.26982
03:31:18|1.26829
03:31:19|1.26829
03:31:21|1.26829
03:31:21|1.26829
03:31:23|1.26829
03:31:23|1.26829
03:31:24|1.26829
03:31:25|1.26829
03:31:27|1.26829
03:31:27|1.27349
03:31:28|1.27349
03:31:29|1.27349
03:31:30|1.27179
03:31:31|1.27179
03:31:32|1.27179
03:31:33|1.27179
03:31:35|1.27561
03:31:36|1.27583
03:31:36|1.27583
03:31:38|1.27583
03:31:40|1.27583
03:31:40|1.27583
03:31:42|1.27759
03:31:43|1.27759
03:31:44|1.27759
03:31:45|1.27759
03:31:46|1.27759
03:31:47|1.27759
03:31:48|1.27759
03:31:49|1.27759
03:31:50|1.27797
03:31:51|1.27797
03:31:52|1.27797
03:31:53|1.27929
03:31:54|1.2755
03:31:55|1.2755
03:31:56|1.2755
03:31:57|1.2755
03:31:58|1.2755
03:31:59|1.2755
03:32:00|1.2755
03:32:01|1.2729
03:32:02|1.2729
03:32:03|1.2729
03:32:04|1.2729
03:32:05|1.2729
03:32:06|1.2729
03:32:08|1.27409
03:32:08|1.27405
03:32:09|1.27405
03:32:11|1.27405
03:32:11|1.27181
03:32:13|1.27181
03:32:13|1.27181
03:32:14|1.27181
03:32:16|1.27181
03:32:16|1.27181
03:32:17|1.27181
03:32:19|1.27181
03:32:19|1.27181
03:32:21|1.27181
03:32:21|1.27181
03:32:23|1.27181
03:32:23|1.27181
03:32:24|1.27293
03:32:25|1.27293
03:32:27|1.27293
03:32:27|1.27293
03:32:28|1.27293
03:32:30|1.27293
03:32:30|1.27293
03:32:31|1.27293
03:32:32|1.27293
03:32:33|1.27353
03:32:34|1.27353
03:32:35|1.27353
03:32:38|1.27414
03:32:38|1.27414
03:32:40|1.27414
03:32:41|1.27414
03:32:42|1.27638
03:32:43|1.27638
03:32:43|1.27638
03:32:44|1.27638
03:32:46|1.27638
03:32:47|1.27638
03:32:48|1.27383
03:32:49|1.27383
03:32:50|1.27383
03:32:51|1.27383
03:32:52|1.27383
03:32:53|1.27383
03:32:54|1.27568
03:32:55|1.27568
03:32:56|1.27568
03:32:57|1.27568
03:32:58|1.27568
03:32:59|1.27411
03:33:00|1.27411
03:33:01|1.27411
03:33:02|1.27411
03:33:03|1.27411
03:33:04|1.27411
03:33:05|1.27975
03:33:06|1.27901
03:33:07|1.27901
03:33:08|1.27901
03:33:10|1.27901
03:33:10|1.27901
03:33:11|1.28276
03:33:13|1.28324
03:33:14|1.28324
03:33:15|1.28694
03:33:16|1.28694
03:33:17|1.28694
03:33:18|1.2962
03:33:19|1.2962
03:33:20|1.2962
03:33:21|1.2962
03:33:22|1.2962
03:33:23|1.2962
03:33:24|1.28974
03:33:25|1.28973
03:33:26|1.28973
03:33:27|1.28973
03:33:28|1.28973
03:33:29|1.28973
03:33:30|1.28973
03:33:31|1.28973
03:33:32|1.28973
03:33:33|1.28973
03:33:34|1.28973
03:33:35|1.28877
03:33:37|1.28877
03:33:37|1.28873
03:33:38|1.28873
03:33:40|1.28873
03:33:41|1.28873
03:33:42|1.28653
03:33:43|1.28653
03:33:44|1.28653
03:33:46|1.28653
03:33:46|1.28653
03:33:47|1.28687
03:33:49|1.28687
03:33:50|1.28687
03:33:51|1.28687
03:33:51|1.28687
03:33:53|1.28687
03:33:53|1.2878
03:33:54|1.2878
03:33:55|1.2878
03:33:57|1.2878
03:33:57|1.2878
03:33:59|1.28744
03:34:00|1.28744
03:34:01|1.28744
03:34:02|1.28744
03:34:02|1.28744
03:34:04|1.28744
03:34:05|1.28744
03:34:06|1.28744
03:34:07|1.28744
03:34:07|1.28551
03:34:09|1.28551
03:34:10|1.28551
03:34:10|1.28551
03:34:12|1.28333
03:34:13|1.28333
03:34:14|1.28333
03:34:15|1.28229
03:34:15|1.28229
03:34:16|1.28325
03:34:18|1.28325
03:34:19|1.28325
03:34:19|1.28325
03:34:20|1.28325
03:34:21|1.28325
03:34:23|1.28325
03:34:24|1.28325
03:34:25|1.28325
03:34:26|1.28172
03:34:26|1.28172
03:34:28|1.28172
03:34:29|1.28326
03:34:30|1.28326
03:34:31|1.28328
03:34:32|1.28328
03:34:32|1.28328
03:34:34|1.28328
03:34:35|1.28328
03:34:36|1.28328
03:34:37|1.28167
03:34:38|1.28167
03:34:40|1.28167
03:34:40|1.28167
03:34:42|1.28171
03:34:43|1.28171
03:34:44|1.28171
03:34:44|1.28171
03:34:45|1.28171
03:34:47|1.28171
03:34:48|1.28171
03:34:49|1.28171
03:34:50|1.28171
03:34:51|1.28171
03:34:52|1.28171
03:34:53|1.28171
03:34:54|1.28173
03:34:55|1.28173
03:34:56|1.28173
03:34:58|1.28173
03:34:59|1.28173
03:34:59|1.28173
03:35:01|1.28521
03:35:02|1.28521
03:35:03|1.28521
03:35:04|1.28521
03:35:05|1.28521
03:35:06|1.28521
03:35:07|1.28521
03:35:08|1.28521
03:35:09|1.28521
03:35:10|1.28521
03:35:11|1.28521
03:35:12|1.28521
03:35:13|1.28521
03:35:14|1.28521
03:35:15|1.28521
03:35:16|1.28521
03:35:17|1.28521
03:35:18|1.28521
03:35:19|1.28521
03:35:20|1.28521
03:35:21|1.28521
03:35:22|1.28521
03:35:23|1.28521
03:35:24|1.28521
03:35:26|1.28521
03:35:26|1.28521
03:35:27|1.28521
03:35:28|1.28521
03:35:29|1.28521
03:35:30|1.28521
03:35:31|1.28521
03:35:32|1.28521
03:35:33|1.28521
03:35:34|1.28521
03:35:36|1.28521
03:35:36|1.28521
03:35:37|1.28521
03:35:39|1.28521
03:35:40|1.28521
03:35:40|1.28521
03:35:42|1.28521
03:35:43|1.28521
03:35:44|1.28521
03:35:45|1.28521
03:35:47|1.28521
03:35:48|1.28521
03:35:49|1.28521
03:35:49|1.28521
03:35:51|1.28521
03:35:52|1.28521
03:35:53|1.28553
03:35:54|1.28553
03:35:55|1.28553
03:35:56|1.28553
03:35:57|1.28553
03:35:58|1.28396
03:35:59|1.28396
03:36:00|1.28396
03:36:01|1.28396
03:36:02|1.28396
03:36:03|1.28396
03:36:04|1.28396
03:36:04|1.28396
03:36:06|1.28396
03:36:06|1.28202
03:36:08|1.28202
03:36:09|1.28202
03:36:10|1.28624
03:36:11|1.28624
03:36:11|1.28624
03:36:13|1.28624
03:36:14|1.28624
03:36:14|1.28624
03:36:16|1.28624
03:36:17|1.28203
03:36:18|1.28203
03:36:19|1.28203
03:36:20|1.28203
03:36:20|1.28203
03:36:23|1.28653
03:36:23|1.28653
03:36:24|1.28653
03:36:25|1.28871
03:36:26|1.29307
03:36:27|1.29207
03:36:28|1.29207
03:36:29|1.29207
03:36:30|1.29207
03:36:31|1.29793
03:36:33|1.29793
03:36:33|1.29638
03:36:35|1.29638
03:36:35|1.29638
03:36:36|1.29638
03:36:38|1.29638
03:36:39|1.29638
03:36:40|1.29638
03:36:41|1.298
03:36:43|1.29796
03:36:44|1.29796
03:36:45|1.29796
03:36:46|1.29772
03:36:47|1.29772
03:36:48|1.29772
03:36:49|1.29772
03:36:50|1.29772
03:36:51|1.29772
03:36:52|1.29772
03:36:53|1.30313
03:36:54|1.30313
03:36:55|1.31033
03:36:56|1.31033
03:36:58|1.31033
03:36:58|1.3066
03:36:59|1.3066
03:37:01|1.3066
03:37:01|1.3066
03:37:02|1.3066
03:37:04|1.3066
03:37:04|1.3066
03:37:05|1.3066
03:37:07|1.3066
03:37:07|1.3066
03:37:08|1.30073
03:37:09|1.30073
03:37:11|1.30073
03:37:11|1.30073
03:37:12|1.30073
03:37:14|1.30073
03:37:14|1.30073
03:37:15|1.30073
03:37:17|1.30073
03:37:18|1.30073
03:37:19|1.29962
03:37:20|1.29637
03:37:21|1.29637
03:37:22|1.29637
03:37:23|1.29637
03:37:24|1.29637
03:37:25|1.29637
03:37:26|1.29637
03:37:27|1.29637
03:37:28|1.29637
03:37:30|1.29637
03:37:30|1.29637
03:37:31|1.29637
03:37:33|1.29637
03:37:34|1.29637
03:37:35|1.29637
03:37:36|1.29637
03:37:37|1.29637
03:37:38|1.29637
03:37:39|1.29637
03:37:40|1.29637
03:37:41|1.29637
03:37:42|1.29637
03:37:43|1.29637
03:37:44|1.29637
03:37:45|1.29637
03:37:46|1.29637
03:37:47|1.29637
03:37:48|1.29637
03:37:49|1.29637
03:37:50|1.29637
03:37:51|1.29637
03:37:52|1.29637
03:37:53|1.30156
03:37:55|1.30156
03:37:56|1.30156
03:37:56|1.30156
03:37:58|1.3006
03:37:58|1.3006
03:38:00|1.30286
03:38:01|1.30286
03:38:02|1.30286
03:38:03|1.30286
03:38:04|1.30286
03:38:04|1.30286
03:38:06|1.30286
03:38:07|1.30286
03:38:08|1.30286
03:38:08|1.30286
03:38:09|1.30348
03:38:10|1.30348
03:38:11|1.30348
03:38:12|1.30348
03:38:13|1.30348
03:38:15|1.30348
03:38:15|1.30348
03:38:17|1.30474
03:38:17|1.30474
03:38:18|1.30474
03:38:19|1.30474
03:38:21|1.30474
03:38:22|1.30474
03:38:22|1.30474
03:38:23|1.30474
03:38:24|1.30474
03:38:26|1.30474
03:38:27|1.30474
03:38:27|1.30474
03:38:29|1.30474
03:38:30|1.30474
03:38:31|1.30474
03:38:32|1.30474
03:38:33|1.30474
03:38:34|1.30474
03:38:35|1.30613
03:38:36|1.30613
03:38:37|1.30613
03:38:38|1.30613
03:38:39|1.30613
03:38:40|1.30613
03:38:41|1.30613
03:38:42|1.30613
03:38:44|1.30613
03:38:44|1.30613
03:38:45|1.30485
03:38:47|1.30485
03:38:48|1.30485
03:38:50|1.30485
03:38:50|1.30485
03:38:52|1.30485
03:38:52|1.30485
03:38:53|1.30485
03:38:54|1.30485
03:38:55|1.30485
03:38:57|1.30485
03:38:58|1.30485
03:38:59|1.30651
03:39:01|1.30651
03:39:01|1.30651
03:39:03|1.30651
03:39:04|1.30651
03:39:05|1.30659
03:39:06|1.30659
03:39:06|1.30659
03:39:07|1.30659
03:39:09|1.30659
03:39:09|1.31051
03:39:10|1.30824
03:39:11|1.30824
03:39:13|1.30824
03:39:13|1.30824
03:39:14|1.30824
03:39:15|1.30824
03:39:17|1.30824
03:39:18|1.30824
03:39:19|1.31062
03:39:20|1.31062
03:39:21|1.31062
03:39:22|1.30992
03:39:23|1.30992
03:39:24|1.30992
03:39:25|1.30992
03:39:26|1.30996
03:39:27|1.31204
03:39:28|1.30996
03:39:29|1.30996
03:39:30|1.30996
03:39:31|1.30996
03:39:32|1.30996
03:39:33|1.30996
03:39:34|1.31064
03:39:35|1.31064
03:39:36|1.31064
03:39:37|1.31064
03:39:38|1.31064
03:39:40|1.31064
03:39:41|1.31067
03:39:42|1.31067
03:39:43|1.31067
03:39:45|1.31067
03:39:46|1.31067
03:39:47|1.31116
03:39:48|1.31116
03:39:50|1.31116
03:39:51|1.31116
03:39:52|1.31116
03:39:52|1.31182
03:39:53|1.31182
03:39:54|1.31182
03:39:55|1.31182
03:39:57|1.31182
03:39:57|1.31182
03:39:58|1.31182
03:40:00|1.31182
03:40:00|1.31182
03:40:02|1.31182
03:40:03|1.31182
03:40:04|1.31182
03:40:04|1.31182
03:40:05|1.31287
03:40:07|1.31287
03:40:08|1.31287
03:40:10|1.31287
03:40:10|1.31287
03:40:11|1.31287
03:40:12|1.31287
03:40:14|1.31287
03:40:14|1.31284
03:40:16|1.31284
03:40:16|1.31284
03:40:17|1.31284
03:40:19|1.31403
03:40:20|1.31403
03:40:20|1.31403
03:40:21|1.31478
03:40:22|1.31478
03:40:24|1.31478
03:40:25|1.31478
03:40:26|1.31478
03:40:26|1.31478
03:40:27|1.31478
03:40:28|1.31478
03:40:29|1.31478
03:40:30|1.31478
03:40:32|1.31478
03:40:32|1.31478
03:40:34|1.31592
03:40:35|1.31592
03:40:35|1.31592
03:40:36|1.31592
03:40:38|1.31592
03:40:38|1.31592
03:40:40|1.31592
03:40:41|1.31453
03:40:41|1.31453
03:40:42|1.31453
03:40:43|1.31453
03:40:45|1.31453
03:40:46|1.31453
03:40:47|1.31355
03:40:48|1.31355
03:40:50|1.31355
03:40:50|1.31355
03:40:51|1.31355
03:40:52|1.31355
03:40:54|1.31355
03:40:55|1.31355
03:40:56|1.31355
03:40:57|1.31355
03:40:59|1.31355
03:40:59|1.31355
03:41:00|1.31506
03:41:02|1.31506
03:41:02|1.31506
03:41:03|1.31506
03:41:05|1.31506
03:41:06|1.31506
03:41:06|1.31506
03:41:07|1.31506
03:41:08|1.31506
03:41:09|1.31506
03:41:10|1.31506
03:41:12|1.31506
03:41:12|1.31506
03:41:14|1.31506
03:41:14|1.31506
03:41:15|1.31506
03:41:16|1.31506
03:41:18|1.31506
03:41:18|1.31863
03:41:19|1.31644
03:41:20|1.31644
03:41:22|1.31644
03:41:22|1.31644
03:41:23|1.31644
03:41:24|1.32132
03:41:25|1.32132
03:41:26|1.32132
03:41:27|1.32132
03:41:28|1.32194
03:41:29|1.32662
03:41:30|1.32211
03:41:32|1.3221
03:41:32|1.3221
03:41:33|1.3221
03:41:35|1.3221
03:41:36|1.3221
03:41:36|1.31824
03:41:37|1.31824
03:41:38|1.31824
03:41:39|1.31824
03:41:41|1.31824
03:41:41|1.31824
03:41:42|1.31824
03:41:43|1.31864
03:41:45|1.31864
03:41:47|1.31864
03:41:47|1.31864
03:41:48|1.31864
03:41:50|1.32211
03:41:51|1.31766
03:41:53|1.31766
03:41:53|1.31655
03:41:55|1.31655
03:41:56|1.31655
03:41:57|1.31655
03:41:57|1.31655
03:41:59|1.31655
03:41:59|1.31655
03:42:00|1.31871
03:42:01|1.31871
03:42:03|1.31871
03:42:04|1.31871
03:42:05|1.31871
03:42:06|1.31871
03:42:07|1.31871
03:42:07|1.31871
03:42:09|1.31871
03:42:10|1.31871
03:42:10|1.31871
03:42:12|1.32033
03:42:13|1.32033
03:42:14|1.32033
03:42:15|1.32037
03:42:15|1.32037
03:42:16|1.32037
03:42:17|1.32252
03:42:19|1.32252
03:42:20|1.32252
03:42:21|1.32252
03:42:22|1.32425
03:42:22|1.32425
03:42:24|1.32362
03:42:25|1.32362
03:42:26|1.32362
03:42:27|1.32362
03:42:28|1.32362
03:42:29|1.32362
03:42:30|1.3248
03:42:31|1.3248
03:42:32|1.3248
03:42:33|1.3248
03:42:34|1.3248
03:42:35|1.32477
03:42:36|1.32477
03:42:37|1.32477
03:42:38|1.32477
03:42:39|1.32477
03:42:40|1.32477
03:42:41|1.32477
03:42:42|1.32386
03:42:43|1.32386
03:42:44|1.32386
03:42:45|1.32386
03:42:46|1.32386
03:42:48|1.32386
03:42:48|1.32386
03:42:49|1.32386
03:42:50|1.32386
03:42:52|1.32386
03:42:53|1.32552
03:42:54|1.32552
03:42:55|1.32552
03:42:56|1.32552
03:42:57|1.33
03:42:58|1.33
03:42:59|1.32706
03:43:01|1.32706
03:43:01|1.32687
03:43:03|1.32687
03:43:03|1.32687
03:43:04|1.32687
03:43:06|1.32352
03:43:06|1.33
03:43:08|1.33214
03:43:09|1.33214
03:43:10|1.33214
03:43:11|1.33214
03:43:11|1.33254
03:43:13|1.33254
03:43:14|1.33254
03:43:15|1.33254
03:43:16|1.33254
03:43:17|1.33254
03:43:18|1.33254
03:43:18|1.33254
03:43:19|1.33254
03:43:20|1.33254
03:43:22|1.33254
03:43:23|1.32961
03:43:24|1.32961
03:43:25|1.32961
03:43:25|1.32961
03:43:27|1.32961
03:43:27|1.32961
03:43:29|1.32955
03:43:30|1.32955
03:43:31|1.32955
03:43:32|1.32955
03:43:33|1.32955
03:43:33|1.32955
03:43:35|1.329
03:43:36|1.329
03:43:36|1.329
03:43:38|1.32896
03:43:38|1.32896
03:43:40|1.32896
03:43:41|1.32896
03:43:42|1.32896
03:43:43|1.32896
03:43:43|1.32896
03:43:46|1.32898
03:43:46|1.32898
03:43:48|1.32898
03:43:50|1.32898
03:43:51|1.32898
03:43:52|1.32898
03:43:53|1.32898
03:43:54|1.32898
03:43:55|1.32898
03:43:57|1.32898
03:43:58|1.32898
03:43:58|1.32898
03:43:59|1.32845
03:44:00|1.32845
03:44:02|1.32845
03:44:03|1.32845
03:44:04|1.32845
03:44:05|1.32845
03:44:06|1.32845
03:44:07|1.32845
03:44:08|1.32958
03:44:09|1.32958
03:44:10|1.32958
03:44:11|1.32976
03:44:12|1.32976
03:44:13|1.32979
03:44:14|1.32979
03:44:15|1.32979
03:44:16|1.32979
03:44:18|1.33144
03:44:18|1.33144
03:44:19|1.33793
03:44:20|1.33793
03:44:22|1.33793
03:44:23|1.33793
03:44:23|1.33724
03:44:25|1.33724
03:44:26|1.33724
03:44:27|1.33724
03:44:27|1.33724
03:44:28|1.33606
03:44:29|1.33606
03:44:30|1.33606
03:44:31|1.33606
03:44:33|1.33606
03:44:34|1.3319
03:44:34|1.33432
03:44:35|1.33432
03:44:37|1.33432
03:44:37|1.33432
03:44:39|1.33432
03:44:40|1.33318
03:44:40|1.33318
03:44:42|1.33318
03:44:42|1.33318
03:44:43|1.33318
03:44:45|1.33318
03:44:46|1.33318
03:44:47|1.33318
03:44:48|1.33318
03:44:50|1.33318
03:44:50|1.33318
03:44:52|1.33318
03:44:53|1.33318
03:44:54|1.33318
03:44:55|1.33318
03:44:56|1.33318
03:44:57|1.33318
03:44:57|1.33318
03:44:59|1.33318
03:45:00|1.33318
03:45:01|1.33318
03:45:02|1.33318
03:45:03|1.33318
03:45:04|1.33164
03:45:05|1.33164
03:45:06|1.33164
03:45:07|1.33164
03:45:08|1.33164
03:45:09|1.33164
03:45:10|1.33538
03:45:11|1.33538
03:45:12|1.33538
03:45:13|1.33538
03:45:14|1.33538
03:45:15|1.33538
03:45:16|1.33538
03:45:17|1.33538
03:45:18|1.33538
03:45:19|1.33538
03:45:20|1.33538
03:45:21|1.33538
03:45:23|1.33538
03:45:23|1.33538
03:45:24|1.33538
03:45:25|1.33538
03:45:26|1.33134
03:45:27|1.33134
03:45:28|1.33186
03:45:30|1.33186
03:45:30|1.33186
03:45:31|1.33186
03:45:32|1.33186
03:45:33|1.33186
03:45:34|1.33186
03:45:35|1.33186
03:45:36|1.33186
03:45:37|1.33186
03:45:39|1.33186
03:45:39|1.33186
03:45:40|1.33186
03:45:42|1.33186
03:45:42|1.33186
03:45:43|1.33186
03:45:44|1.33186
03:45:45|1.33186
03:45:46|1.33186
03:45:48|1.33186
03:45:48|1.33186
03:45:50|1.33186
03:45:52|1.33186
03:45:52|1.32928
03:45:53|1.32928
03:45:54|1.32928
03:45:55|1.32928
03:45:56|1.32928
03:45:57|1.32928
03:45:58|1.32927
03:45:59|1.32927
03:46:01|1.32927
03:46:01|1.32927
03:46:02|1.32927
03:46:04|1.32927
03:46:04|1.32927
03:46:05|1.32927
03:46:07|1.32927
03:46:07|1.32927
03:46:08|1.32927
03:46:09|1.32927
03:46:11|1.32927
03:46:12|1.32927
03:46:12|1.32958
03:46:13|1.32958
03:46:15|1.32958
03:46:15|1.32958
03:46:17|1.32852
03:46:17|1.32852
03:46:19|1.32852
03:46:20|1.32852
03:46:20|1.32852
03:46:22|1.32852
03:46:22|1.32852
03:46:24|1.32852
03:46:24|1.32848
03:46:25|1.32848
03:46:26|1.32848
03:46:27|1.32753
03:46:28|1.32753
03:46:29|1.32728
03:46:31|1.32728
03:46:31|1.32728
03:46:32|1.32728
03:46:34|1.32728
03:46:34|1.325
03:46:35|1.325
03:46:37|1.325
03:46:38|1.325
03:46:38|1.325
03:46:39|1.32505
03:46:40|1.32505
03:46:42|1.32505
03:46:42|1.32505
03:46:44|1.32505
03:46:44|1.32505
03:46:46|1.32505
03:46:46|1.32421
03:46:48|1.32414
03:46:49|1.32414
03:46:50|1.32414
03:46:51|1.32414
03:46:52|1.32414
03:46:54|1.32299
03:46:55|1.32299
03:46:57|1.32299
03:46:58|1.32299
03:46:59|1.32299
03:47:00|1.32169
03:47:01|1.32169
03:47:02|1.32169
03:47:03|1.32169
03:47:04|1.32169
03:47:04|1.32169
03:47:05|1.32169
03:47:06|1.32169
03:47:07|1.32169
03:47:09|1.32169
03:47:10|1.32169
03:47:11|1.32169
03:47:12|1.32169
03:47:13|1.32169
03:47:14|1.32169
03:47:15|1.32169
03:47:16|1.32169
03:47:17|1.32169
03:47:18|1.32169
03:47:19|1.32169
03:47:20|1.32169
03:47:21|1.32169
03:47:23|1.32133
03:47:23|1.32133
03:47:24|1.32133
03:47:26|1.32133
03:47:26|1.32133
03:47:27|1.32133
03:47:29|1.32135
03:47:29|1.32135
03:47:31|1.32135
03:47:31|1.32135
03:47:32|1.32135
03:47:33|1.32135
03:47:34|1.32169
03:47:35|1.32169
03:47:37|1.32169
03:47:37|1.32169
03:47:39|1.32169
03:47:40|1.32172
03:47:41|1.32172
03:47:42|1.32172
03:47:43|1.32168
03:47:44|1.32828
03:47:45|1.32004
03:47:45|1.32004
03:47:46|1.32004
03:47:48|1.32004
03:47:49|1.32004
03:47:49|1.32004
03:47:51|1.32
03:47:53|1.32
03:47:54|1.32
03:47:55|1.32
03:47:57|1.32
03:47:57|1.32
03:47:59|1.31993
03:47:59|1.31993
03:48:01|1.31997
03:48:02|1.31997
03:48:03|1.31997
03:48:04|1.31997
03:48:05|1.3203
03:48:06|1.3203
03:48:08|1.3203
03:48:09|1.3203
03:48:09|1.3203
03:48:11|1.32145
03:48:11|1.32145
03:48:13|1.32145
03:48:13|1.32145
03:48:15|1.32145
03:48:16|1.32145
03:48:17|1.32145
03:48:18|1.32145
03:48:19|1.32145
03:48:20|1.32145
03:48:21|1.32145
03:48:22|1.32145
03:48:23|1.32145
03:48:24|1.32145
03:48:26|1.32145
03:48:27|1.32145
03:48:27|1.32145
03:48:28|1.32145
03:48:29|1.32145
03:48:31|1.32145
03:48:32|1.32145
03:48:32|1.32145
03:48:34|1.32145
03:48:34|1.32145
03:48:35|1.32145
03:48:36|1.32145
03:48:37|1.32145
03:48:38|1.32145
03:48:39|1.32145
03:48:41|1.32145
03:48:42|1.32145
03:48:42|1.32145
03:48:44|1.32145
03:48:44|1.32145
03:48:45|1.32145
03:48:47|1.32145
03:48:47|1.32145
03:48:49|1.31986
03:48:50|1.31986
03:48:51|1.31986
03:48:52|1.31986
03:48:53|1.31986
03:48:55|1.31986
03:48:56|1.31833
03:48:56|1.31833
03:48:58|1.31833
03:48:59|1.31833
03:48:59|1.31833
03:49:01|1.31533
03:49:01|1.31533
03:49:03|1.31533
03:49:03|1.31533
03:49:05|1.31533
03:49:06|1.31831
03:49:06|1.31831
03:49:08|1.31831
03:49:09|1.31831
03:49:10|1.32083
03:49:11|1.32411
03:49:12|1.32411
03:49:14|1.32411
03:49:14|1.32411
03:49:15|1.32411
03:49:16|1.32411
03:49:17|1.32411
03:49:18|1.32411
03:49:20|1.32411
03:49:20|1.32411
03:49:22|1.32411
03:49:22|1.32411
03:49:23|1.32411
03:49:24|1.32411
03:49:25|1.3227
03:49:26|1.3227
03:49:27|1.3227
03:49:28|1.32081
03:49:29|1.32081
03:49:31|1.32081
03:49:31|1.3275
03:49:33|1.3275
03:49:33|1.3275
03:49:34|1.3275
03:49:35|1.32841
03:49:37|1.33412
03:49:37|1.33412
03:49:39|1.33412
03:49:40|1.33412
03:49:41|1.33144
03:49:42|1.33144
03:49:43|1.33144
03:49:44|1.33144
03:49:45|1.33144
03:49:45|1.33144
03:49:46|1.33383
03:49:48|1.33383
03:49:49|1.3338
03:49:50|1.3338
03:49:51|1.3338
03:49:51|1.33669
03:49:53|1.33669
03:49:55|1.33673
03:49:56|1.33673
03:49:56|1.33673
03:49:58|1.33599
03:49:59|1.33599
03:50:00|1.33599
03:50:01|1.338
03:50:01|1.338
03:50:04|1.338
03:50:04|1.338
03:50:06|1.34
03:50:07|1.34
03:50:08|1.34
03:50:08|1.34
03:50:09|1.34078
03:50:11|1.34078
03:50:12|1.34078
03:50:13|1.34248
03:50:13|1.34248
03:50:15|1.34248
03:50:16|1.34248
03:50:17|1.34256
03:50:18|1.343
03:50:18|1.343
03:50:20|1.34971
03:50:20|1.34971
03:50:22|1.34971
03:50:22|1.34851
03:50:24|1.34912
03:50:25|1.34912
03:50:26|1.34912
03:50:27|1.34912
03:50:27|1.34912
03:50:29|1.34912
03:50:30|1.34912
03:50:30|1.34912
03:50:32|1.35029
03:50:33|1.35029
03:50:34|1.35029
03:50:35|1.35032
03:50:36|1.35032
03:50:37|1.35032
03:50:38|1.35032
03:50:39|1.35032
03:50:40|1.35032
03:50:41|1.35032
03:50:42|1.35116
03:50:43|1.35116
03:50:44|1.35116
03:50:45|1.35116
03:50:46|1.35116
03:50:47|1.35172
03:50:48|1.35172
03:50:49|1.35172
03:50:50|1.35172
03:50:51|1.35172
03:50:52|1.35291
03:50:53|1.35291
03:50:54|1.35291
03:50:56|1.35291
03:50:57|1.35291
03:50:58|1.35291
03:50:59|1.35506
03:51:00|1.35601
03:51:01|1.35601
03:51:02|1.35601
03:51:03|1.35601
03:51:04|1.35601
03:51:05|1.35726
03:51:06|1.35722
03:51:07|1.35722
03:51:08|1.35722
03:51:09|1.35722
03:51:10|1.35722
03:51:11|1.35722
03:51:12|1.35637
03:51:14|1.35637
03:51:15|1.35649
03:51:16|1.35649
03:51:16|1.35636
03:51:17|1.35636
03:51:19|1.35636
03:51:20|1.35636
03:51:20|1.35636
03:51:22|1.35636
03:51:22|1.35473
03:51:24|1.35473
03:51:24|1.35473
03:51:25|1.35473
03:51:28|1.35473
03:51:28|1.35473
03:51:29|1.35473
03:51:31|1.35473
03:51:31|1.35473
03:51:32|1.35473
03:51:33|1.35473
03:51:34|1.35039
03:51:35|1.35039
03:51:36|1.35039
03:51:37|1.35039
03:51:39|1.35039
03:51:40|1.35025
03:51:40|1.35036
03:51:41|1.35036
03:51:42|1.35036
03:51:44|1.35036
03:51:44|1.35036
03:51:45|1.35036
03:51:46|1.35036
03:51:48|1.34771
03:51:48|1.34771
03:51:49|1.34771
03:51:51|1.34771
03:51:51|1.34771
03:51:52|1.34906
03:51:53|1.34906
03:51:54|1.34906
03:51:56|1.34611
03:51:57|1.34611
03:51:59|1.34611
03:52:00|1.34906
03:52:01|1.34909
03:52:02|1.34909
03:52:03|1.34909
03:52:04|1.34909
03:52:04|1.34909
03:52:06|1.34909
03:52:06|1.34822
03:52:08|1.34822
03:52:09|1.34822
03:52:09|1.34822
03:52:11|1.34822
03:52:12|1.34822
03:52:14|1.34722
03:52:15|1.34722
03:52:16|1.34722
03:52:17|1.34722
03:52:18|1.34722
03:52:19|1.34722
03:52:20|1.34722
03:52:21|1.34722
03:52:22|1.34722
03:52:23|1.347
03:52:24|1.347
03:52:25|1.347
03:52:26|1.347
03:52:27|1.347
03:52:28|1.34715
03:52:29|1.34715
03:52:30|1.34715
03:52:31|1.34715
03:52:32|1.34715
03:52:33|1.34715
03:52:34|1.34715
03:52:36|1.34715
03:52:36|1.34715
03:52:38|1.34715
03:52:38|1.34715
03:52:39|1.34715
03:52:41|1.34715
03:52:42|1.34715
03:52:43|1.34715
03:52:44|1.34625
03:52:45|1.34625
03:52:45|1.347
03:52:47|1.347
03:52:48|1.347
03:52:49|1.347
03:52:50|1.34862
03:52:51|1.34862
03:52:52|1.34862
03:52:53|1.34862
03:52:54|1.34862
03:52:55|1.34862
03:52:56|1.34862
03:52:57|1.34918
03:52:58|1.34918
03:52:59|1.34918
03:53:00|1.34971
03:53:01|1.34971
03:53:02|1.34971
03:53:03|1.34971
03:53:05|1.34971
03:53:06|1.34971
03:53:06|1.34971
03:53:08|1.34971
03:53:09|1.34971
03:53:09|1.34861
03:53:11|1.34861
03:53:11|1.34861
03:53:12|1.34861
03:53:13|1.34861
03:53:15|1.34861
03:53:16|1.34861
03:53:17|1.34861
03:53:18|1.34861
03:53:19|1.34954
03:53:19|1.35336
03:53:20|1.35336
03:53:22|1.35336
03:53:24|1.35336
03:53:24|1.35094
03:53:25|1.35094
03:53:26|1.35094
03:53:28|1.35094
03:53:28|1.35094
03:53:29|1.35094
03:53:30|1.35094
03:53:31|1.35382
03:53:32|1.35382
03:53:33|1.35382
03:53:34|1.35382
03:53:35|1.35382
03:53:37|1.35382
03:53:39|1.35436
03:53:39|1.35436
03:53:41|1.35436
03:53:42|1.35436
03:53:42|1.35625
03:53:44|1.35625
03:53:45|1.35625
03:53:46|1.35625
03:53:47|1.35701
03:53:48|1.35701
03:53:50|1.35645
03:53:51|1.35645
03:53:52|1.35645
03:53:52|1.35645
03:53:53|1.35645
03:53:54|1.35645
03:53:55|1.35645
03:53:56|1.35645
03:53:58|1.35645
03:53:58|1.35645
03:54:00|1.35645
03:54:01|1.35645
03:54:03|1.35631
03:54:04|1.35335
03:54:05|1.35335
03:54:05|1.35625
03:54:07|1.35625
03:54:08|1.35625
03:54:09|1.35625
03:54:10|1.35625
03:54:12|1.35625
03:54:12|1.35625
03:54:13|1.35625
03:54:15|1.35625
03:54:15|1.35625
03:54:17|1.35625
03:54:18|1.35625
03:54:18|1.3544
03:54:20|1.3544
03:54:20|1.3544
03:54:21|1.3544
03:54:22|1.3544
03:54:24|1.3544
03:54:24|1.35438
03:54:26|1.35438
03:54:27|1.35438
03:54:28|1.35438
03:54:28|1.35112
03:54:29|1.35122
03:54:30|1.35122
03:54:31|1.35122
03:54:33|1.35122
03:54:34|1.35122
03:54:35|1.34663
03:54:36|1.34663
03:54:37|1.34663
03:54:38|1.34663
03:54:39|1.34663
03:54:40|1.34663
03:54:41|1.34663
03:54:42|1.35046
03:54:43|1.35046
03:54:44|1.35046
03:54:45|1.35046
03:54:46|1.35046
03:54:47|1.3538
03:54:48|1.3538
03:54:49|1.3538
03:54:50|1.3538
03:54:51|1.3538
03:54:52|1.3538
03:54:53|1.35207
03:54:54|1.35207
03:54:55|1.35207
03:54:56|1.35207
03:54:57|1.35207
03:54:58|1.35207
03:55:00|1.35205
03:55:00|1.35205
03:55:02|1.35205
03:55:03|1.35205
03:55:04|1.35207
03:55:04|1.35271
03:55:05|1.35271
03:55:07|1.35271
03:55:08|1.35271
03:55:09|1.35271
03:55:10|1.35271
03:55:11|1.35473
03:55:12|1.35473
03:55:14|1.35473
03:55:15|1.35473
03:55:15|1.35473
03:55:16|1.35473
03:55:18|1.35719
03:55:18|1.35719
03:55:19|1.35719
03:55:21|1.35719
03:55:22|1.35719
03:55:23|1.35788
03:55:24|1.35719
03:55:24|1.35719
03:55:26|1.35719
03:55:27|1.35719
03:55:28|1.35719
03:55:28|1.359
03:55:30|1.359
03:55:31|1.359
03:55:32|1.359
03:55:32|1.35971
03:55:34|1.35971
03:55:34|1.35942
03:55:36|1.35942
03:55:36|1.35942
03:55:37|1.35942
03:55:38|1.35942
03:55:39|1.35942
03:55:40|1.36035
03:55:41|1.36035
03:55:43|1.36035
03:55:44|1.36035
03:55:45|1.36035
03:55:46|1.36125
03:55:47|1.36125
03:55:48|1.36125
03:55:48|1.36125
03:55:50|1.36125
03:55:50|1.36125
03:55:52|1.36125
03:55:53|1.36125
03:55:54|1.36125
03:55:55|1.36035
03:55:56|1.36035
03:55:56|1.36035
03:55:57|1.35928
03:55:59|1.35928
03:56:01|1.35928
03:56:02|1.35928
03:56:04|1.35928
03:56:05|1.36095
03:56:06|1.36095
03:56:07|1.36095
03:56:08|1.36095
03:56:09|1.36095
03:56:10|1.36095
03:56:11|1.362
03:56:12|1.362
03:56:13|1.36224
03:56:14|1.36224
03:56:14|1.36224
03:56:16|1.36224
03:56:17|1.36224
03:56:18|1.36311
03:56:19|1.36311
03:56:20|1.36311
03:56:21|1.36311
03:56:22|1.36311
03:56:23|1.36311
03:56:24|1.36311
03:56:25|1.36311
03:56:26|1.36369
03:56:27|1.36369
03:56:28|1.36369
03:56:29|1.36481
03:56:30|1.36481
03:56:31|1.36481
03:56:32|1.36481
03:56:33|1.36481
03:56:34|1.36307
03:56:35|1.36307
03:56:36|1.36307
03:56:37|1.36266
03:56:38|1.36266
03:56:39|1.36266
03:56:40|1.36266
03:56:41|1.36266
03:56:42|1.36453
03:56:43|1.36456
03:56:44|1.36456
03:56:45|1.36456
03:56:46|1.36456
03:56:47|1.36456
03:56:48|1.36456
03:56:49|1.36456
03:56:50|1.36456
03:56:51|1.36456
03:56:52|1.36456
03:56:53|1.36456
03:56:54|1.36456
03:56:55|1.36456
03:56:56|1.36456
03:56:57|1.36456
03:56:58|1.36456
03:56:59|1.36552
03:57:00|1.36552
03:57:01|1.36552
03:57:02|1.36552
03:57:03|1.36615
03:57:04|1.3655
03:57:06|1.3655
03:57:06|1.3655
03:57:08|1.36974
03:57:08|1.36974
03:57:09|1.36974
03:57:11|1.36974
03:57:12|1.36622
03:57:13|1.36622
03:57:14|1.36622
03:57:14|1.36622
03:57:16|1.36622
03:57:17|1.36832
03:57:17|1.36832
03:57:19|1.36832
03:57:20|1.36832
03:57:21|1.36832
03:57:22|1.36832
03:57:23|1.36832
03:57:24|1.36833
03:57:25|1.36833
03:57:26|1.36833
03:57:27|1.36833
03:57:28|1.36833
03:57:29|1.36833
03:57:30|1.36741
03:57:31|1.36741
03:57:32|1.36741
03:57:33|1.36741
03:57:34|1.36741
03:57:36|1.36741
03:57:36|1.36741
03:57:37|1.36741
03:57:39|1.36741
03:57:39|1.36741
03:57:40|1.36741
03:57:42|1.36741
03:57:43|1.36741
03:57:44|1.36831
03:57:44|1.36831
03:57:45|1.36831
03:57:47|1.36831
03:57:48|1.36831
03:57:49|1.36831
03:57:50|1.36831
03:57:50|1.36831
03:57:52|1.36622
03:57:52|1.36839
03:57:54|1.36839
03:57:54|1.36839
03:57:56|1.36623
03:57:56|1.36623
03:57:58|1.36409
03:57:59|1.36409
03:58:00|1.36409
03:58:01|1.36409
03:58:02|1.36409
03:58:03|1.36409
03:58:05|1.36409
03:58:06|1.36409
03:58:07|1.36409
03:58:08|1.36409
03:58:08|1.36409
03:58:09|1.36489
03:58:10|1.36489
03:58:11|1.36489
03:58:12|1.36489
03:58:14|1.36489
03:58:15|1.36489
03:58:16|1.36489
03:58:17|1.36494
03:58:17|1.36494
03:58:18|1.36494
03:58:19|1.36494
03:58:21|1.36494
03:58:22|1.36494
03:58:23|1.36494
03:58:24|1.36494
03:58:25|1.36494
03:58:26|1.36495
03:58:27|1.36495
03:58:28|1.36495
03:58:29|1.36495
03:58:30|1.36495
03:58:32|1.36495
03:58:32|1.36495
03:58:34|1.36591
03:58:35|1.36591
03:58:36|1.36591
03:58:37|1.36591
03:58:38|1.36591
03:58:38|1.36591
03:58:40|1.36591
03:58:41|1.36591
03:58:43|1.36632
03:58:44|1.36632
03:58:44|1.36632
03:58:46|1.36632
03:58:46|1.36642
03:58:48|1.36642
03:58:49|1.36642
03:58:49|1.36642
03:58:50|1.36642
03:58:51|1.36642
03:58:52|1.36642
03:58:53|1.36642
03:58:55|1.36772
03:58:55|1.368
03:58:56|1.368
03:58:57|1.368
03:58:58|1.368
03:58:59|1.368
03:59:00|1.368
03:59:01|1.368
03:59:02|1.368
03:59:04|1.368
03:59:05|1.36877
03:59:06|1.36877
03:59:07|1.36877
03:59:08|1.36877
03:59:09|1.36877
03:59:10|1.36924
03:59:11|1.36924
03:59:12|1.36924
03:59:13|1.36924
03:59:15|1.36924
03:59:15|1.36924
03:59:17|1.36924
03:59:18|1.3695
03:59:19|1.3695
03:59:20|1.3695
03:59:21|1.3695
03:59:22|1.3695
03:59:23|1.3695
03:59:24|1.36969
03:59:25|1.36989
03:59:26|1.36989
03:59:27|1.36989
03:59:28|1.36989
03:59:29|1.36989
03:59:30|1.36989
03:59:31|1.36989
03:59:32|1.36989
03:59:33|1.36989
03:59:34|1.36989
03:59:35|1.37017
03:59:36|1.37017
03:59:37|1.37017
03:59:38|1.37017
03:59:39|1.369
03:59:40|1.369
03:59:41|1.369
03:59:42|1.369
03:59:44|1.369
03:59:44|1.369
03:59:46|1.369
03:59:47|1.369
03:59:47|1.369
03:59:48|1.369
03:59:49|1.369
03:59:50|1.369
03:59:52|1.369
03:59:52|1.369
03:59:54|1.369
03:59:54|1.369
03:59:56|1.369
03:59:57|1.369
03:59:58|1.369
03:59:58|1.369
04:00:00|1.369
04:00:01|1.369
04:00:02|1.369
04:00:03|1.369
04:00:05|1.369
04:00:06|1.369
04:00:07|1.369
04:00:08|1.369
04:00:09|1.369
04:00:10|1.369
04:00:11|1.369
04:00:12|1.369
04:00:13|1.369
04:00:14|1.369
04:00:16|1.369
04:00:17|1.369
04:00:17|1.369
04:00:18|1.369
04:00:19|1.369
04:00:20|1.369
04:00:22|1.369
04:00:22|1.369
04:00:24|1.369
04:00:25|1.369
04:00:25|1.369
04:00:26|1.369
04:00:27|1.369
04:00:29|1.369
04:00:29|1.369
04:00:30|1.36156
04:00:31|1.36156
04:00:32|1.36156
04:00:33|1.36156
04:00:34|1.3634
04:00:35|1.3634
04:00:36|1.3634
04:00:38|1.3634
04:00:39|1.3634
04:00:39|1.3634
04:00:41|1.36346
04:00:41|1.36336
04:00:42|1.36336
04:00:44|1.35867
04:00:44|1.35522
04:00:45|1.35522
04:00:47|1.3542
04:00:48|1.35054
04:00:49|1.35054
04:00:50|1.35054
04:00:51|1.35054
04:00:52|1.35054
04:00:53|1.34788
04:00:54|1.34787
04:00:55|1.34787
04:00:56|1.34787
04:00:57|1.34787
04:00:58|1.34662
04:01:00|1.34662
04:01:00|1.34662
04:01:01|1.34652
04:01:03|1.34652
04:01:04|1.34652
04:01:05|1.34652
04:01:06|1.34652
04:01:08|1.34652
04:01:09|1.34652
04:01:10|1.34324
04:01:11|1.34324
04:01:12|1.34373
04:01:13|1.3399
04:01:14|1.3399
04:01:15|1.3399
04:01:17|1.33988
04:01:17|1.3391
04:01:19|1.3391
04:01:20|1.33581
04:01:22|1.33216
04:01:22|1.33622
04:01:23|1.33622
04:01:25|1.33622
04:01:25|1.33622
04:01:26|1.33622
04:01:28|1.33622
04:01:28|1.33622
04:01:29|1.32973
04:01:30|1.32973
04:01:31|1.33012
04:01:33|1.33012
04:01:33|1.33012
04:01:34|1.3288
04:01:35|1.3288
04:01:36|1.3288
04:01:38|1.3288
04:01:38|1.3288
04:01:40|1.32811
04:01:41|1.32811
04:01:42|1.32811
04:01:42|1.32811
04:01:44|1.32811
04:01:44|1.32811
04:01:45|1.32811
04:01:46|1.32812
04:01:48|1.32812
04:01:49|1.33544
04:01:49|1.33544
04:01:50|1.33883
04:01:51|1.33883
04:01:52|1.33838
04:01:53|1.33838
04:01:55|1.33838
04:01:56|1.33838
04:01:56|1.33838
04:01:57|1.33838
04:01:58|1.34161
04:01:59|1.34161
04:02:01|1.34161
04:02:02|1.34161
04:02:03|1.34161
04:02:03|1.34161
04:02:04|1.33815
04:02:05|1.33815
04:02:06|1.33815
04:02:08|1.33815
04:02:10|1.33815
04:02:11|1.33815
04:02:12|1.33815
04:02:12|1.33815
04:02:14|1.3428
04:02:15|1.3428
04:02:16|1.3428
04:02:17|1.34231
04:02:18|1.34231
04:02:19|1.34231
04:02:20|1.34231
04:02:21|1.34231
04:02:22|1.34231
04:02:24|1.34231
04:02:25|1.34231
04:02:25|1.34231
04:02:26|1.34231
04:02:27|1.34231
04:02:29|1.3391
04:02:29|1.3391
04:02:31|1.3391
04:02:33|1.3391
04:02:34|1.3391
04:02:34|1.3391
04:02:35|1.3391
04:02:37|1.3391
04:02:38|1.3391
04:02:38|1.3391
04:02:39|1.3391
04:02:40|1.3391
04:02:42|1.3391
04:02:42|1.34138
04:02:43|1.34138
04:02:45|1.34134
04:02:45|1.34134
04:02:47|1.34273
04:02:48|1.34273
04:02:49|1.34273
04:02:49|1.34273
04:02:50|1.34273
04:02:52|1.34273
04:02:52|1.34273
04:02:54|1.34273
04:02:54|1.34273
04:02:55|1.34047
04:02:56|1.34047
04:02:57|1.34047
04:02:58|1.3416
04:03:00|1.3416
04:03:00|1.3416
04:03:01|1.3416
04:03:02|1.3416
04:03:04|1.3416
04:03:04|1.3416
04:03:05|1.3416
04:03:07|1.3416
04:03:07|1.3416
04:03:09|1.3416
04:03:10|1.33947
04:03:11|1.33947
04:03:12|1.33535
04:03:13|1.33535
04:03:14|1.33535
04:03:15|1.33535
04:03:16|1.33535
04:03:18|1.33134
04:03:20|1.33134
04:03:21|1.33134
04:03:22|1.33134
04:03:23|1.32813
04:03:24|1.32813
04:03:25|1.32813
04:03:26|1.32813
04:03:27|1.32813
04:03:28|1.32813
04:03:29|1.32813
04:03:29|1.33137
04:03:31|1.33137
04:03:32|1.33137
04:03:33|1.33137
04:03:33|1.33137
04:03:35|1.32722
04:03:36|1.32722
04:03:37|1.32722
04:03:38|1.32722
04:03:39|1.32722
04:03:40|1.32722
04:03:41|1.33069
04:03:42|1.33069
04:03:43|1.33069
04:03:44|1.33069
04:03:45|1.33069
04:03:46|1.33069
04:03:47|1.32887
04:03:48|1.32887
04:03:49|1.32891
04:03:50|1.32891
04:03:51|1.32891
04:03:52|1.32891
04:03:53|1.33078
04:03:54|1.33078
04:03:55|1.33078
04:03:56|1.33078
04:03:57|1.33078
04:03:58|1.33078
04:03:59|1.33078
04:04:00|1.33078
04:04:01|1.33127
04:04:02|1.33127
04:04:04|1.33127
04:04:04|1.33075
04:04:06|1.33075
04:04:06|1.33075
04:04:08|1.33075
04:04:09|1.33075
04:04:10|1.33075
04:04:11|1.33477
04:04:12|1.33477
04:04:13|1.33477
04:04:14|1.33477
04:04:15|1.33477
04:04:16|1.33477
04:04:18|1.33078
04:04:18|1.33078
04:04:19|1.33078
04:04:21|1.33078
04:04:21|1.33078
04:04:23|1.32931
04:04:24|1.32931
04:04:25|1.32931
04:04:26|1.32931
04:04:27|1.32931
04:04:28|1.33127
04:04:29|1.33127
04:04:30|1.33127
04:04:31|1.33127
04:04:32|1.33127
04:04:33|1.33127
04:04:34|1.32796
04:04:35|1.32913
04:04:36|1.33458
04:04:37|1.33458
04:04:38|1.33458
04:04:39|1.33458
04:04:40|1.33458
04:04:41|1.33133
04:04:42|1.33133
04:04:43|1.33133
04:04:44|1.33133
04:04:45|1.33133
04:04:46|1.33133
04:04:47|1.33138
04:04:48|1.33138
04:04:49|1.33138
04:04:50|1.33138
04:04:52|1.33138
04:04:53|1.33138
04:04:53|1.33138
04:04:54|1.3348
04:04:55|1.3348
04:04:57|1.3348
04:04:57|1.3348
04:04:59|1.3348
04:04:59|1.3348
04:05:00|1.3348
04:05:01|1.3348
04:05:03|1.3348
04:05:03|1.3348
04:05:04|1.3348
04:05:06|1.3348
04:05:07|1.33363
04:05:07|1.33363
04:05:09|1.33363
04:05:10|1.33363
04:05:11|1.33363
04:05:12|1.33363
04:05:13|1.33363
04:05:14|1.33363
04:05:15|1.33363
04:05:16|1.33363
04:05:17|1.33363
04:05:18|1.33363
04:05:19|1.33363
04:05:20|1.33363
04:05:21|1.33363
04:05:22|1.33363
04:05:22|1.33128
04:05:24|1.33128
04:05:25|1.33128
04:05:26|1.33128
04:05:27|1.33128
04:05:28|1.33128
04:05:29|1.33128
04:05:30|1.33135
04:05:31|1.33135
04:05:32|1.33135
04:05:33|1.33135
04:05:34|1.33135
04:05:35|1.33135
04:05:36|1.33135
04:05:37|1.33135
04:05:38|1.33677
04:05:39|1.33677
04:05:40|1.33677
04:05:41|1.33677
04:05:42|1.33677
04:05:43|1.33677
04:05:44|1.33677
04:05:45|1.33677
04:05:46|1.33677
04:05:47|1.33677
04:05:48|1.33677
04:05:49|1.33677
04:05:50|1.33677
04:05:52|1.33677
04:05:52|1.33677
04:05:53|1.33677
04:05:54|1.33677
04:05:55|1.33677
04:05:57|1.33677
04:05:57|1.33677
04:05:58|1.33677
04:05:59|1.33677
04:06:01|1.33677
04:06:01|1.33128
04:06:03|1.33128
04:06:03|1.33128
04:06:04|1.33128
04:06:05|1.33128
04:06:06|1.33128
04:06:07|1.33177
04:06:09|1.33177
04:06:10|1.33177
04:06:12|1.33177
04:06:14|1.33177
04:06:14|1.33177
04:06:16|1.33177
04:06:16|1.33177
04:06:18|1.33177
04:06:18|1.33177
04:06:19|1.33177
04:06:20|1.33177
04:06:22|1.33177
04:06:23|1.33177
04:06:25|1.33177
04:06:25|1.33177
04:06:27|1.33141
04:06:27|1.33141
04:06:28|1.33141
04:06:30|1.33141
04:06:30|1.33141
04:06:31|1.33141
04:06:32|1.33141
04:06:34|1.33253
04:06:34|1.33253
04:06:35|1.33253
04:06:36|1.33253
04:06:37|1.33253
04:06:38|1.33253
04:06:40|1.33305
04:06:41|1.33305
04:06:41|1.33305
04:06:42|1.33305
04:06:43|1.33305
04:06:45|1.33317
04:06:46|1.33317
04:06:46|1.33317
04:06:48|1.33317
04:06:49|1.33317
04:06:50|1.33362
04:06:51|1.33362
04:06:52|1.33362
04:06:53|1.33362
04:06:54|1.33362
04:06:55|1.3321
04:06:56|1.3321
04:06:57|1.3321
04:06:58|1.3321
04:06:59|1.3321
04:07:00|1.3321
04:07:01|1.3321
04:07:02|1.3321
04:07:03|1.3321
04:07:04|1.3321
04:07:05|1.3321
04:07:06|1.3321
04:07:07|1.3321
04:07:08|1.33187
04:07:09|1.33187
04:07:10|1.33187
04:07:12|1.33187
04:07:12|1.33187
04:07:14|1.33187
04:07:14|1.33187
04:07:16|1.33187
04:07:17|1.33187
04:07:18|1.33187
04:07:19|1.33187
04:07:20|1.33187
04:07:21|1.33187
04:07:22|1.33187
04:07:24|1.33142
04:07:24|1.33142
04:07:26|1.33142
04:07:27|1.33142
04:07:28|1.33142
04:07:29|1.33142
04:07:30|1.33142
04:07:31|1.33142
04:07:32|1.33142
04:07:32|1.33142
04:07:33|1.33142
04:07:34|1.33142
04:07:35|1.33142
04:07:36|1.33197
04:07:37|1.33197
04:07:38|1.33197
04:07:39|1.33197
04:07:41|1.33197
04:07:41|1.33197
04:07:42|1.33197
04:07:43|1.33197
04:07:45|1.33197
04:07:45|1.33197
04:07:47|1.33197
04:07:47|1.33197
04:07:48|1.33197
04:07:49|1.33197
04:07:50|1.33197
04:07:52|1.33197
04:07:52|1.33197
04:07:53|1.33197
04:07:55|1.33197
04:07:56|1.33141
04:07:57|1.33141
04:07:58|1.33141
04:07:59|1.33141
04:08:00|1.33141
04:08:00|1.33141
04:08:01|1.33141
04:08:02|1.33141
04:08:04|1.33141
04:08:05|1.33146
04:08:06|1.33146
04:08:06|1.33146
04:08:08|1.33146
04:08:09|1.33146
04:08:10|1.33146
04:08:10|1.33146
04:08:11|1.33146
04:08:14|1.33146
04:08:15|1.33146
04:08:16|1.33146
04:08:16|1.33146
04:08:18|1.33146
04:08:18|1.331
04:08:20|1.331
04:08:21|1.331
04:08:22|1.331
04:08:24|1.331
04:08:25|1.32795
04:08:26|1.32795
04:08:26|1.32795
04:08:27|1.32795
04:08:28|1.32795
04:08:29|1.32795
04:08:31|1.32795
04:08:32|1.32795
04:08:32|1.32795
04:08:33|1.32795
04:08:34|1.32795
04:08:35|1.32795
04:08:36|1.32414
04:08:37|1.32414
04:08:38|1.32414
04:08:40|1.32414
04:08:40|1.32414
04:08:41|1.32414
04:08:42|1.32414
04:08:43|1.32414
04:08:44|1.32414
04:08:45|1.32414
04:08:46|1.32414
04:08:47|1.32414
04:08:49|1.32414
04:08:49|1.32414
04:08:51|1.32414
04:08:52|1.32452
04:08:53|1.32452
04:08:54|1.32452
04:08:55|1.32452
04:08:56|1.32452
04:08:57|1.32452
04:08:58|1.32452
04:08:58|1.32452
04:09:00|1.32637
04:09:01|1.32637
04:09:02|1.32637
04:09:02|1.32637
04:09:04|1.32892
04:09:04|1.32892
04:09:05|1.32892
04:09:07|1.32892
04:09:08|1.32892
04:09:09|1.32892
04:09:10|1.32892
04:09:10|1.32892
04:09:11|1.32892
04:09:13|1.32892
04:09:14|1.32892
04:09:15|1.32892
04:09:16|1.32892
04:09:17|1.32892
04:09:19|1.32892
04:09:20|1.33137
04:09:21|1.33137
04:09:22|1.33133
04:09:23|1.33133
04:09:24|1.33133
04:09:25|1.33133
04:09:26|1.33133
04:09:27|1.33133
04:09:28|1.33133
04:09:29|1.33133
04:09:30|1.33133
04:09:31|1.33133
04:09:32|1.33133
04:09:33|1.33112
04:09:34|1.33112
04:09:35|1.33459
04:09:36|1.33459
04:09:37|1.33459
04:09:38|1.33845
04:09:39|1.33627
04:09:40|1.33627
04:09:41|1.33627
04:09:42|1.33627
04:09:43|1.33627
04:09:44|1.33627
04:09:45|1.33627
04:09:46|1.33627
04:09:47|1.33627
04:09:48|1.33627
04:09:49|1.34203
04:09:50|1.34203
04:09:51|1.34203
04:09:52|1.34179
04:09:53|1.34179
04:09:54|1.34194
04:09:55|1.34194
04:09:56|1.34194
04:09:57|1.34194
04:09:58|1.34231
04:09:59|1.34231
04:10:00|1.34231
04:10:01|1.34231
04:10:02|1.34231
04:10:03|1.34231
04:10:04|1.34231
04:10:05|1.34231
04:10:06|1.34231
04:10:07|1.34231
04:10:08|1.34231
04:10:09|1.34231
04:10:10|1.34231
04:10:11|1.34003
04:10:12|1.34003
04:10:14|1.34003
04:10:16|1.34003
04:10:17|1.34118
04:10:18|1.34118
04:10:19|1.34118
04:10:20|1.34118
04:10:21|1.34118
04:10:22|1.34118
04:10:23|1.34118
04:10:24|1.34118
04:10:25|1.34118
04:10:26|1.34118
04:10:27|1.34118
04:10:28|1.34118
04:10:28|1.34127
04:10:30|1.345
04:10:32|1.34658
04:10:33|1.34612
04:10:34|1.34996
04:10:35|1.34996
04:10:36|1.34996
04:10:37|1.34996
04:10:38|1.34996
04:10:39|1.34996
04:10:40|1.35
04:10:42|1.35
04:10:43|1.35
04:10:44|1.35
04:10:45|1.35
04:10:46|1.35
04:10:46|1.3495
04:10:47|1.3495
04:10:48|1.3495
04:10:49|1.3495
04:10:51|1.3495
04:10:51|1.35172
04:10:53|1.35054
04:10:53|1.35054
04:10:55|1.35054
04:10:56|1.35054
04:10:56|1.35054
04:10:58|1.35054
04:10:58|1.35244
04:10:59|1.35244
04:11:01|1.35244
04:11:01|1.35244
04:11:03|1.35244
04:11:04|1.35244
04:11:04|1.3546
04:11:05|1.3546
04:11:06|1.35456
04:11:07|1.35456
04:11:08|1.35456
04:11:09|1.35456
04:11:10|1.35353
04:11:11|1.35353
04:11:12|1.35353
04:11:13|1.35353
04:11:15|1.35353
04:11:16|1.35465
04:11:17|1.35848
04:11:19|1.35848
04:11:20|1.35848
04:11:20|1.35848
04:11:21|1.35848
04:11:23|1.35861
04:11:24|1.35861
04:11:25|1.35861
04:11:26|1.35861
04:11:27|1.35861
04:11:28|1.35885
04:11:29|1.35885
04:11:30|1.36196
04:11:30|1.36196
04:11:32|1.36196
04:11:33|1.36196
04:11:34|1.36196
04:11:35|1.36097
04:11:36|1.36097
04:11:37|1.36097
04:11:38|1.36097
04:11:39|1.36097
04:11:40|1.36097
04:11:41|1.362
04:11:42|1.362
04:11:43|1.362
04:11:44|1.362
04:11:45|1.362
04:11:46|1.36241
04:11:47|1.36241
04:11:48|1.36241
04:11:49|1.36241
04:11:50|1.36241
04:11:51|1.36552
04:11:52|1.36512
04:11:54|1.36512
04:11:54|1.36512
04:11:55|1.36512
04:11:56|1.36512
04:11:57|1.36512
04:11:58|1.36689
04:11:59|1.36689
04:12:00|1.36689
04:12:01|1.36689
04:12:03|1.36689
04:12:03|1.36689
04:12:04|1.36771
04:12:06|1.36771
04:12:07|1.36771
04:12:08|1.36771
04:12:09|1.36771
04:12:10|1.36773
04:12:11|1.36773
04:12:12|1.36976
04:12:13|1.36976
04:12:14|1.36976
04:12:15|1.36976
04:12:17|1.36984
04:12:18|1.36984
04:12:19|1.36984
04:12:20|1.36984
04:12:21|1.36984
04:12:22|1.36992
04:12:23|1.36992
04:12:24|1.36992
04:12:25|1.36992
04:12:27|1.36992
04:12:28|1.36992
04:12:28|1.36992
04:12:30|1.36992
04:12:30|1.36992
04:12:31|1.36992
04:12:33|1.36992
04:12:33|1.36992
04:12:35|1.36992
04:12:36|1.36992
04:12:37|1.36992
04:12:38|1.36992
04:12:39|1.36992
04:12:40|1.36992
04:12:41|1.36992
04:12:42|1.37041
04:12:43|1.37041
04:12:44|1.37041
04:12:45|1.37041
04:12:46|1.37041
04:12:47|1.37041
04:12:48|1.37041
04:12:49|1.37041
04:12:50|1.37041
04:12:51|1.37041
04:12:52|1.37041
04:12:53|1.37041
04:12:55|1.37055
04:12:56|1.37055
04:12:56|1.37055
04:12:57|1.37055
04:12:58|1.37055
04:12:59|1.37055
04:13:01|1.37055
04:13:01|1.37126
04:13:02|1.37126
04:13:03|1.37126
04:13:04|1.36943
04:13:06|1.36943
04:13:06|1.36943
04:13:08|1.36943
04:13:08|1.36943
04:13:09|1.36943
04:13:11|1.36943
04:13:12|1.36943
04:13:13|1.37041
04:13:13|1.37045
04:13:15|1.37045
04:13:15|1.37045
04:13:17|1.37045
04:13:18|1.37045
04:13:19|1.37045
04:13:21|1.36812
04:13:23|1.36812
04:13:23|1.3628
04:13:24|1.3628
04:13:25|1.3628
04:13:27|1.3628
04:13:28|1.3628
04:13:28|1.3628
04:13:30|1.3628
04:13:31|1.35924
04:13:31|1.35924
04:13:32|1.35924
04:13:34|1.35924
04:13:34|1.35924
04:13:35|1.35924
04:13:37|1.35924
04:13:37|1.35924
04:13:38|1.35924
04:13:39|1.35924
04:13:41|1.35924
04:13:41|1.35924
04:13:42|1.35924
04:13:44|1.35924
04:13:44|1.35924
04:13:46|1.35924
04:13:47|1.35924
04:13:47|1.35924
04:13:48|1.35924
04:13:50|1.35924
04:13:51|1.35924
04:13:52|1.35924
04:13:53|1.35924
04:13:54|1.35924
04:13:56|1.35924
04:13:57|1.35924
04:13:57|1.35924
04:13:59|1.35802
04:13:59|1.35802
04:14:00|1.35802
04:14:02|1.35802
04:14:03|1.35802
04:14:04|1.35802
04:14:05|1.35802
04:14:06|1.35687
04:14:07|1.34658
04:14:07|1.34658
04:14:08|1.34658
04:14:10|1.34658
04:14:11|1.35235
04:14:12|1.35235
04:14:13|1.35235
04:14:14|1.35235
04:14:15|1.35235
04:14:16|1.35235
04:14:17|1.35235
04:14:18|1.35235
04:14:18|1.35235
04:14:20|1.35235
04:14:22|1.35235
04:14:22|1.35235
04:14:24|1.35235
04:14:24|1.35235
04:14:25|1.35235
04:14:27|1.35235
04:14:28|1.35235
04:14:29|1.35142
04:14:29|1.35142
04:14:31|1.35142
04:14:32|1.35142
04:14:33|1.35142
04:14:35|1.35142
04:14:35|1.35144
04:14:36|1.35144
04:14:37|1.35144
04:14:38|1.35144
04:14:40|1.36084
04:14:40|1.35378
04:14:41|1.35378
04:14:43|1.35378
04:14:43|1.35378
04:14:45|1.35378
04:14:46|1.35378
04:14:46|1.35378
04:14:47|1.35378
04:14:48|1.35378
04:14:49|1.35378
04:14:51|1.35378
04:14:52|1.35378
04:14:53|1.35001
04:14:53|1.35001
04:14:55|1.35144
04:14:56|1.35144
04:14:56|1.35144
04:14:57|1.35144
04:14:58|1.35144
04:14:59|1.35144
04:15:01|1.35144
04:15:02|1.35144
04:15:03|1.35144
04:15:04|1.35144
04:15:05|1.35153
04:15:06|1.35153
04:15:07|1.35153
04:15:08|1.35153
04:15:09|1.35153
04:15:10|1.35153
04:15:11|1.35153
04:15:12|1.35153
04:15:13|1.35153
04:15:14|1.35153
04:15:15|1.35153
04:15:16|1.35153
04:15:17|1.35153
04:15:18|1.35153
04:15:20|1.35153
04:15:20|1.35153
04:15:21|1.35153
04:15:23|1.35203
04:15:24|1.35203
04:15:25|1.35203
04:15:27|1.35203
04:15:27|1.35203
04:15:28|1.35203
04:15:30|1.35203
04:15:31|1.35203
04:15:32|1.35206
04:15:33|1.35206
04:15:34|1.35206
04:15:35|1.35206
04:15:36|1.35206
04:15:37|1.35206
04:15:38|1.35206
04:15:39|1.35206
04:15:40|1.35206
04:15:41|1.35206
04:15:41|1.35206
04:15:43|1.35206
04:15:44|1.35206
04:15:45|1.35206
04:15:46|1.35206
04:15:47|1.35206
04:15:48|1.35206
04:15:49|1.35206
04:15:50|1.35206
04:15:50|1.35206
04:15:51|1.35206
04:15:53|1.35206
04:15:54|1.35206
04:15:55|1.35206
04:15:56|1.35206
04:15:57|1.35206
04:15:58|1.35206
04:15:59|1.35206
04:16:00|1.35206
04:16:01|1.35206
04:16:02|1.35136
04:16:03|1.35136
04:16:04|1.35136
04:16:05|1.35136
04:16:06|1.35136
04:16:07|1.35136
04:16:08|1.35136
04:16:09|1.35136
04:16:10|1.35136
04:16:11|1.35136
04:16:12|1.35136
04:16:13|1.35136
04:16:14|1.35136
04:16:15|1.35136
04:16:16|1.35136
04:16:17|1.35136
04:16:18|1.35136
04:16:19|1.35136
04:16:21|1.35136
04:16:21|1.35136
04:16:23|1.35136
04:16:24|1.35136
04:16:26|1.35136
04:16:26|1.35136
04:16:28|1.35136
04:16:29|1.35136
04:16:30|1.35136
04:16:30|1.35136
04:16:32|1.35136
04:16:33|1.35136
04:16:34|1.35136
04:16:35|1.35136
04:16:35|1.35136
04:16:36|1.35136
04:16:38|1.35136
04:16:38|1.35136
04:16:39|1.35136
04:16:40|1.35136
04:16:42|1.35136
04:16:43|1.35
04:16:43|1.35
04:16:44|1.35
04:16:45|1.35
04:16:46|1.34459
04:16:48|1.34459
04:16:48|1.34459
04:16:50|1.34324
04:16:50|1.34324
04:16:52|1.34324
04:16:52|1.34104
04:16:54|1.34104
04:16:55|1.34104
04:16:56|1.34104
04:16:56|1.34104
04:16:57|1.34104
04:16:58|1.34104
04:16:59|1.34104
04:17:01|1.34104
04:17:01|1.34104
04:17:02|1.34104
04:17:04|1.34104
04:17:05|1.33967
04:17:06|1.33967
04:17:07|1.33967
04:17:08|1.33967
04:17:09|1.33967
04:17:10|1.33967
04:17:11|1.33967
04:17:11|1.33967
04:17:13|1.33967
04:17:13|1.33967
04:17:15|1.33797
04:17:16|1.33797
04:17:16|1.34407
04:17:18|1.34407
04:17:19|1.34407
04:17:20|1.34407
04:17:22|1.31587
04:17:22|1.31587
04:17:24|1.31587
04:17:25|1.31626
04:17:25|1.31626
04:17:27|1.3228
04:17:27|1.31156
04:17:28|1.31156
04:17:30|1.31156
04:17:30|1.31376
04:17:32|1.31376
04:17:33|1.32388
04:17:34|1.32388
04:17:34|1.32388
04:17:36|1.31895
04:17:38|1.31895
04:17:39|1.32206
04:17:39|1.32206
04:17:40|1.32206
04:17:41|1.32206
04:17:43|1.32206
04:17:44|1.32206
04:17:45|1.32196
04:17:46|1.32196
04:17:47|1.32196
04:17:48|1.32196
04:17:49|1.32196
04:17:50|1.32196
04:17:51|1.32397
04:17:52|1.32397
04:17:53|1.32397
04:17:54|1.32595
04:17:55|1.32318
04:17:56|1.32318
04:17:57|1.32373
04:17:58|1.32373
04:17:59|1.32373
04:18:00|1.32373
04:18:01|1.32373
04:18:02|1.32263
04:18:03|1.32263
04:18:04|1.32263
04:18:05|1.32263
04:18:06|1.32263
04:18:07|1.32263
04:18:08|1.32635
04:18:09|1.32635
04:18:10|1.32635
04:18:11|1.32635
04:18:12|1.32635
04:18:13|1.32635
04:18:14|1.32635
04:18:15|1.32635
04:18:16|1.32672
04:18:17|1.32672
04:18:18|1.32672
04:18:19|1.33462
04:18:20|1.33462
04:18:21|1.33462
04:18:22|1.33462
04:18:23|1.33462
04:18:24|1.33462
04:18:25|1.33462
04:18:26|1.33462
04:18:27|1.33462
04:18:28|1.33462
04:18:30|1.33462
04:18:31|1.33462
04:18:32|1.33462
04:18:33|1.33462
04:18:34|1.33462
04:18:36|1.33462
04:18:37|1.33462
04:18:37|1.33462
04:18:39|1.32634
04:18:39|1.32634
04:18:41|1.32634
04:18:42|1.32634
04:18:42|1.32401
04:18:44|1.32401
04:18:44|1.32401
04:18:46|1.32401
04:18:47|1.32401
04:18:48|1.32401
04:18:49|1.32133
04:18:50|1.32133
04:18:51|1.32133
04:18:52|1.32133
04:18:53|1.32133
04:18:54|1.32133
04:18:55|1.32133
04:18:56|1.32318
04:18:57|1.32318
04:18:58|1.32318
04:18:59|1.32318
04:19:00|1.32318
04:19:01|1.32886
04:19:02|1.32886
04:19:05|1.32886
04:19:05|1.32886
04:19:07|1.32736
04:19:07|1.32736
04:19:08|1.32736
04:19:09|1.32736
04:19:10|1.32736
04:19:11|1.32736
04:19:13|1.32736
04:19:13|1.32488
04:19:15|1.32488
04:19:16|1.32488
04:19:17|1.32488
04:19:18|1.32488
04:19:19|1.32488
04:19:20|1.32488
04:19:21|1.32233
04:19:22|1.32233
04:19:24|1.32479
04:19:25|1.32195
04:19:25|1.32195
04:19:27|1.32195
04:19:28|1.32195
04:19:29|1.32195
04:19:30|1.32492
04:19:31|1.32492
04:19:32|1.32492
04:19:32|1.32492
04:19:34|1.32492
04:19:36|1.32492
04:19:36|1.32492
04:19:37|1.32609
04:19:39|1.32609
04:19:40|1.32609
04:19:40|1.32609
04:19:41|1.32609
04:19:42|1.3267
04:19:44|1.3267
04:19:45|1.3267
04:19:46|1.3267
04:19:46|1.3267
04:19:48|1.3267
04:19:49|1.3267
04:19:50|1.3267
04:19:51|1.3267
04:19:51|1.3267
04:19:52|1.3267
04:19:53|1.3267
04:19:55|1.32731
04:19:56|1.32731
04:19:57|1.32731
04:19:59|1.32731
04:19:59|1.32731
04:20:00|1.32731
04:20:01|1.32731
04:20:03|1.32731
04:20:03|1.32731
04:20:04|1.32731
04:20:06|1.32731
04:20:07|1.32731
04:20:08|1.32731
04:20:09|1.32731
04:20:09|1.32731
04:20:11|1.32731
04:20:12|1.32731
04:20:12|1.32731
04:20:13|1.32731
04:20:14|1.32731
04:20:15|1.32731
04:20:16|1.32731
04:20:18|1.32731
04:20:19|1.32731
04:20:19|1.32731
04:20:21|1.32731
04:20:21|1.32731
04:20:22|1.32731
04:20:24|1.32731
04:20:25|1.31587
04:20:27|1.31587
04:20:27|1.31587
04:20:28|1.31587
04:20:30|1.31587
04:20:31|1.31234
04:20:32|1.31234
04:20:33|1.31
04:20:34|1.31001
04:20:34|1.3091
04:20:36|1.3091
04:20:37|1.308
04:20:38|1.308
04:20:39|1.308
04:20:40|1.308
04:20:41|1.308
04:20:42|1.308
04:20:43|1.308
04:20:44|1.308
04:20:45|1.308
04:20:46|1.308
04:20:47|1.308
04:20:48|1.308
04:20:49|1.30791
04:20:49|1.30643
04:20:50|1.30643
04:20:52|1.30643
04:20:53|1.30643
04:20:54|1.30643
04:20:55|1.30643
04:20:56|1.30925
04:20:57|1.30925
04:20:58|1.30925
04:20:58|1.30925
04:21:00|1.30925
04:21:01|1.30925
04:21:03|1.30925
04:21:03|1.30925
04:21:04|1.30925
04:21:06|1.30925
04:21:06|1.30925
04:21:08|1.30925
04:21:09|1.30925
04:21:09|1.30943
04:21:10|1.30943
04:21:11|1.30943
04:21:12|1.30943
04:21:13|1.30943
04:21:14|1.30943
04:21:16|1.30943
04:21:16|1.30943
04:21:17|1.30943
04:21:18|1.30943
04:21:20|1.30943
04:21:20|1.30943
04:21:21|1.30943
04:21:22|1.30943
04:21:24|1.30943
04:21:26|1.30943
04:21:27|1.30943
04:21:28|1.30943
04:21:29|1.30943
04:21:30|1.30943
04:21:31|1.30999
04:21:31|1.30999
04:21:33|1.30999
04:21:34|1.30999
04:21:36|1.30822
04:21:36|1.30822
04:21:37|1.30822
04:21:38|1.30822
04:21:39|1.30957
04:21:40|1.30957
04:21:41|1.30957
04:21:43|1.31003
04:21:43|1.31003
04:21:44|1.31003
04:21:46|1.31003
04:21:47|1.31003
04:21:48|1.31003
04:21:48|1.31003
04:21:49|1.31139
04:21:51|1.31445
04:21:51|1.31445
04:21:52|1.31445
04:21:53|1.31445
04:21:54|1.31282
04:21:56|1.31282
04:21:57|1.31282
04:21:58|1.31282
04:21:59|1.31282
04:21:59|1.31284
04:22:01|1.31284
04:22:02|1.31284
04:22:03|1.3128
04:22:04|1.3128
04:22:05|1.3128
04:22:06|1.3128
04:22:07|1.3128
04:22:08|1.3128
04:22:09|1.3128
04:22:10|1.3128
04:22:11|1.3128
04:22:12|1.3128
04:22:13|1.3128
04:22:14|1.3128
04:22:15|1.3128
04:22:16|1.3128
04:22:17|1.3128
04:22:18|1.3128
04:22:19|1.3128
04:22:20|1.3128
04:22:21|1.3128
04:22:22|1.3128
04:22:23|1.3128
04:22:24|1.3128
04:22:25|1.3128
04:22:26|1.3128
04:22:27|1.3128
04:22:29|1.3128
04:22:30|1.31144
04:22:31|1.31144
04:22:32|1.31144
04:22:33|1.31144
04:22:34|1.31144
04:22:35|1.309
04:22:36|1.309
04:22:37|1.309
04:22:38|1.30947
04:22:40|1.30947
04:22:40|1.30947
04:22:41|1.30808
04:22:43|1.30808
04:22:43|1.30795
04:22:44|1.30795
04:22:46|1.30795
04:22:47|1.3054
04:22:47|1.3054
04:22:48|1.3054
04:22:50|1.3054
04:22:50|1.3054
04:22:52|1.3054
04:22:53|1.3054
04:22:54|1.30644
04:22:55|1.30644
04:22:55|1.305
04:22:56|1.305
04:22:57|1.305
04:22:58|1.30344
04:22:59|1.30344
04:23:00|1.30344
04:23:01|1.30344
04:23:02|1.30344
04:23:04|1.30344
04:23:05|1.30365
04:23:05|1.30365
04:23:06|1.30365
04:23:08|1.30365
04:23:08|1.30365
04:23:09|1.30365
04:23:10|1.30365
04:23:12|1.30365
04:23:12|1.30365
04:23:14|1.30365
04:23:14|1.30365
04:23:15|1.30365
04:23:17|1.30767
04:23:17|1.30767
04:23:19|1.30767
04:23:20|1.30767
04:23:21|1.30767
04:23:21|1.30767
04:23:22|1.30767
04:23:24|1.30767
04:23:25|1.30767
04:23:26|1.30767
04:23:28|1.30317
04:23:29|1.30317
04:23:30|1.30317
04:23:31|1.30317
04:23:32|1.30243
04:23:33|1.3
04:23:34|1.3
04:23:35|1.3
04:23:36|1.3
04:23:37|1.3
04:23:38|1.3
04:23:39|1.3
04:23:40|1.3
04:23:41|1.3
04:23:42|1.3
04:23:43|1.3
04:23:44|1.3
04:23:45|1.3
04:23:46|1.3
04:23:47|1.3
04:23:48|1.3
04:23:49|1.3
04:23:50|1.3
04:23:52|1.3
04:23:53|1.30146
04:23:54|1.30144
04:23:54|1.30144
04:23:56|1.30144
04:23:57|1.30144
04:23:57|1.30144
04:23:58|1.30397
04:24:00|1.30397
04:24:01|1.30397
04:24:01|1.30397
04:24:03|1.30397
04:24:04|1.30397
04:24:04|1.30397
04:24:05|1.30169
04:24:06|1.30169
04:24:08|1.30169
04:24:09|1.30169
04:24:10|1.30169
04:24:11|1.30169
04:24:12|1.30169
04:24:13|1.30169
04:24:14|1.30169
04:24:15|1.30169
04:24:16|1.30169
04:24:17|1.30169
04:24:18|1.30169
04:24:19|1.30169
04:24:20|1.30169
04:24:21|1.30169
04:24:23|1.30144
04:24:23|1.30144
04:24:24|1.30144
04:24:25|1.30144
04:24:27|1.30144
04:24:28|1.30144
04:24:29|1.30144
04:24:30|1.30144
04:24:31|1.30144
04:24:32|1.30144
04:24:32|1.30144
04:24:34|1.30144
04:24:35|1.30144
04:24:36|1.30007
04:24:37|1.30007
04:24:38|1.30007
04:24:40|1.2998
04:24:41|1.30463
04:24:42|1.30463
04:24:42|1.30007
04:24:43|1.29655
04:24:45|1.29567
04:24:46|1.29567
04:24:46|1.29567
04:24:47|1.29567
04:24:48|1.29859
04:24:49|1.29859
04:24:51|1.29859
04:24:52|1.29859
04:24:52|1.29859
04:24:53|1.29859
04:24:54|1.29452
04:24:55|1.29452
04:24:57|1.29452
04:24:57|1.29452
04:24:59|1.29452
04:25:00|1.29452
04:25:01|1.29444
04:25:02|1.29444
04:25:02|1.29444
04:25:04|1.29444
04:25:04|1.29444
04:25:06|1.29444
04:25:07|1.29284
04:25:07|1.29284
04:25:09|1.29284
04:25:09|1.29284
04:25:10|1.29284
04:25:12|1.29284
04:25:13|1.29284
04:25:14|1.29284
04:25:15|1.29284
04:25:16|1.29284
04:25:17|1.29284
04:25:17|1.29284
04:25:19|1.29284
04:25:20|1.29284
04:25:21|1.29284
04:25:22|1.29284
04:25:23|1.29284
04:25:23|1.29284
04:25:25|1.29284
04:25:26|1.29284
04:25:27|1.29284
04:25:28|1.29284
04:25:30|1.29206
04:25:31|1.29206
04:25:32|1.29206
04:25:33|1.29206
04:25:33|1.29206
04:25:35|1.29206
04:25:37|1.29649
04:25:38|1.29649
04:25:38|1.29649
04:25:40|1.29649
04:25:40|1.29649
04:25:42|1.29649
04:25:42|1.2977
04:25:44|1.2977
04:25:45|1.29774
04:25:45|1.29774
04:25:46|1.30216
04:25:47|1.30238
04:25:49|1.30238
04:25:49|1.30238
04:25:51|1.30238
04:25:51|1.30238
04:25:53|1.30238
04:25:53|1.30271
04:25:54|1.30271
04:25:55|1.30271
04:25:56|1.30271
04:25:58|1.30271
04:25:58|1.30271
04:26:00|1.30244
04:26:01|1.30244
04:26:02|1.30244
04:26:02|1.30244
04:26:03|1.30244
04:26:04|1.30244
04:26:05|1.30476
04:26:07|1.30476
04:26:08|1.30472
04:26:09|1.30472
04:26:09|1.30472
04:26:11|1.30433
04:26:12|1.292
04:26:13|1.292
04:26:13|1.292
04:26:14|1.292
04:26:15|1.292
04:26:17|1.29644
04:26:18|1.29644
04:26:18|1.29644
04:26:19|1.29644
04:26:20|1.29644
04:26:22|1.29644
04:26:23|1.29146
04:26:24|1.29146
04:26:25|1.29146
04:26:26|1.29146
04:26:28|1.29146
04:26:29|1.29146
04:26:30|1.29146
04:26:31|1.29203
04:26:31|1.29203
04:26:33|1.29203
04:26:34|1.29203
04:26:35|1.29148
04:26:36|1.29148
04:26:36|1.29148
04:26:38|1.29148
04:26:39|1.29148
04:26:40|1.29148
04:26:42|1.29148
04:26:43|1.29459
04:26:44|1.29459
04:26:45|1.29459
04:26:46|1.29459
04:26:46|1.29317
04:26:48|1.29317
04:26:49|1.29317
04:26:50|1.29317
04:26:51|1.29317
04:26:52|1.29153
04:26:54|1.29153
04:26:54|1.29153
04:26:56|1.29153
04:26:56|1.29
04:26:57|1.29
04:26:59|1.29
04:27:00|1.29
04:27:00|1.29
04:27:01|1.2917
04:27:02|1.2917
04:27:03|1.2917
04:27:07|1.29151
04:27:08|1.29149
04:27:08|1.29149
04:27:10|1.29149
04:27:10|1.29149
04:27:11|1.29149
04:27:13|1.29149
04:27:13|1.29149
04:27:14|1.29149
04:27:15|1.29149
04:27:16|1.29568
04:27:17|1.29568
04:27:18|1.29568
04:27:19|1.29568
04:27:21|1.29568
04:27:21|1.29852
04:27:23|1.29797
04:27:24|1.29797
04:27:24|1.29797
04:27:26|1.29797
04:27:27|1.29797
04:27:28|1.29797
04:27:29|1.29797
04:27:30|1.29797
04:27:32|1.29797
04:27:33|1.29797
04:27:34|1.29797
04:27:35|1.29797
04:27:35|1.29797
04:27:37|1.29797
04:27:38|1.29797
04:27:39|1.29797
04:27:40|1.29797
04:27:41|1.29797
04:27:42|1.29898
04:27:43|1.29898
04:27:44|1.29898
04:27:45|1.29898
04:27:46|1.30233
04:27:47|1.30233
04:27:48|1.30233
04:27:49|1.30233
04:27:50|1.30233
04:27:51|1.30233
04:27:52|1.30233
04:27:53|1.30207
04:27:54|1.30207
04:27:55|1.30207
04:27:56|1.30207
04:27:57|1.30207
04:27:58|1.30207
04:27:59|1.30237
04:28:00|1.30237
04:28:01|1.30237
04:28:02|1.30237
04:28:03|1.30237
04:28:04|1.30237
04:28:05|1.30237
04:28:06|1.30014
04:28:07|1.30014
04:28:08|1.30014
04:28:09|1.30014
04:28:10|1.30133
04:28:11|1.30133
04:28:12|1.30133
04:28:13|1.30133
04:28:14|1.30133
04:28:15|1.30133
04:28:17|1.30046
04:28:17|1.30046
04:28:18|1.30046
04:28:19|1.30046
04:28:21|1.30046
04:28:22|1.30046
04:28:22|1.30046
04:28:23|1.30245
04:28:24|1.30245
04:28:26|1.30245
04:28:27|1.30245
04:28:27|1.30245
04:28:28|1.30245
04:28:29|1.30245
04:28:31|1.30245
04:28:32|1.30245
04:28:32|1.30245
04:28:34|1.30245
04:28:35|1.30245
04:28:36|1.30245
04:28:37|1.30246
04:28:38|1.30246
04:28:39|1.30246
04:28:40|1.30246
04:28:41|1.29722
04:28:42|1.29722
04:28:43|1.29722
04:28:44|1.29722
04:28:45|1.29722
04:28:46|1.30068
04:28:47|1.30068
04:28:48|1.30068
04:28:50|1.30068
04:28:51|1.30068
04:28:52|1.30068
04:28:52|1.30068
04:28:53|1.30068
04:28:55|1.30064
04:28:56|1.30064
04:28:57|1.30064
04:28:58|1.30064
04:28:59|1.30064
04:29:00|1.29952
04:29:01|1.29952
04:29:02|1.29952
04:29:03|1.29952
04:29:04|1.29952
04:29:05|1.29952
04:29:06|1.29952
04:29:07|1.29952
04:29:08|1.29952
04:29:09|1.29952
04:29:10|1.29952
04:29:11|1.29961
04:29:12|1.29961
04:29:13|1.29961
04:29:14|1.29961
04:29:14|1.29961
04:29:16|1.29961
04:29:17|1.29961
04:29:18|1.29961
04:29:19|1.29961
04:29:20|1.3001
04:29:20|1.3001
04:29:22|1.30315
04:29:23|1.30315
04:29:24|1.30315
04:29:25|1.30315
04:29:26|1.30315
04:29:27|1.30315
04:29:27|1.30418
04:29:29|1.30418
04:29:30|1.30418
04:29:31|1.30418
04:29:32|1.30418
04:29:34|1.30418
04:29:35|1.30437
04:29:35|1.30437
04:29:37|1.30437
04:29:38|1.30437
04:29:39|1.30437
04:29:39|1.30437
04:29:40|1.30437
04:29:41|1.30437
04:29:42|1.30437
04:29:44|1.30437
04:29:45|1.30437
04:29:46|1.30437
04:29:46|1.30437
04:29:48|1.30437
04:29:49|1.30437
04:29:49|1.30437
04:29:51|1.30437
04:29:52|1.30437
04:29:52|1.30437
04:29:54|1.30969
04:29:54|1.30969
04:29:56|1.30819
04:29:56|1.30819
04:29:58|1.30819
04:29:59|1.30819
04:30:00|1.31034
04:30:01|1.31034
04:30:02|1.31034
04:30:03|1.31034
04:30:04|1.31002
04:30:05|1.31002
04:30:06|1.31002
04:30:07|1.31002
04:30:08|1.31002
04:30:09|1.31002
04:30:10|1.31002
04:30:11|1.31011
04:30:12|1.31011
04:30:13|1.31011
04:30:14|1.31011
04:30:15|1.31011
04:30:16|1.31172
04:30:17|1.31172
04:30:18|1.31176
04:30:19|1.31176
04:30:20|1.31176
04:30:21|1.31176
04:30:22|1.31174
04:30:23|1.3117
04:30:24|1.3117
04:30:25|1.3117
04:30:26|1.3117
04:30:27|1.3117
04:30:28|1.3117
04:30:29|1.3117
04:30:30|1.3117
04:30:31|1.3117
04:30:32|1.3117
04:30:33|1.3117
04:30:34|1.3117
04:30:35|1.3117
04:30:37|1.3117
04:30:38|1.3117
04:30:39|1.3117
04:30:40|1.3117
04:30:42|1.3117
04:30:43|1.3117
04:30:44|1.3117
04:30:45|1.3117
04:30:46|1.3117
04:30:47|1.3117
04:30:48|1.3117
04:30:49|1.3117
04:30:50|1.3117
04:30:51|1.3117
04:30:51|1.3117
04:30:53|1.3117
04:30:54|1.3117
04:30:55|1.3117
04:30:56|1.3117
04:30:57|1.3117
04:30:58|1.3117
04:30:59|1.3117
04:31:00|1.3117
04:31:01|1.30703
04:31:01|1.30703
04:31:03|1.30703
04:31:03|1.31108
04:31:04|1.31108
04:31:06|1.31108
04:31:07|1.31108
04:31:08|1.31108
04:31:09|1.31108
04:31:10|1.31108
04:31:10|1.31108
04:31:11|1.31108
04:31:13|1.31108
04:31:14|1.31108
04:31:15|1.31108
04:31:15|1.30596
04:31:17|1.30596
04:31:18|1.30596
04:31:19|1.30596
04:31:20|1.30596
04:31:21|1.30596
04:31:21|1.30596
04:31:23|1.30596
04:31:24|1.30596
04:31:25|1.30713
04:31:26|1.30713
04:31:27|1.30713
04:31:28|1.30713
04:31:29|1.30713
04:31:30|1.30713
04:31:31|1.30713
04:31:32|1.30713
04:31:33|1.30713
04:31:34|1.30713
04:31:36|1.30657
04:31:37|1.30657
04:31:38|1.30657
04:31:38|1.30657
04:31:41|1.30657
04:31:42|1.30657
04:31:42|1.30657
04:31:43|1.30657
04:31:44|1.30657
04:31:46|1.30657
04:31:47|1.30657
04:31:48|1.30657
04:31:50|1.30657
04:31:50|1.30657
04:31:52|1.30657
04:31:53|1.30657
04:31:53|1.30657
04:31:54|1.3066
04:31:55|1.3066
04:31:57|1.3066
04:31:58|1.3066
04:31:59|1.30764
04:32:00|1.30764
04:32:01|1.30764
04:32:01|1.30764
04:32:03|1.30764
04:32:04|1.30764
04:32:05|1.30764
04:32:06|1.30764
04:32:07|1.30765
04:32:08|1.30765
04:32:09|1.31161
04:32:10|1.31161
04:32:11|1.30818
04:32:12|1.30818
04:32:13|1.30818
04:32:14|1.30818
04:32:15|1.30818
04:32:16|1.30818
04:32:17|1.30654
04:32:18|1.30654
04:32:19|1.30654
04:32:20|1.30654
04:32:21|1.30654
04:32:22|1.30654
04:32:23|1.30654
04:32:24|1.30654
04:32:25|1.30654
04:32:26|1.30654
04:32:27|1.30654
04:32:28|1.30654
04:32:29|1.30654
04:32:30|1.30654
04:32:31|1.30654
04:32:32|1.30654
04:32:34|1.30654
04:32:35|1.30715
04:32:37|1.30715
04:32:37|1.30715
04:32:39|1.30715
04:32:40|1.30715
04:32:40|1.30715
04:32:42|1.30715
04:32:42|1.30865
04:32:43|1.30865
04:32:44|1.30865
04:32:46|1.30865
04:32:47|1.30865
04:32:48|1.30865
04:32:49|1.30865
04:32:49|1.30865
04:32:51|1.30865
04:32:52|1.30865
04:32:53|1.30865
04:32:53|1.30865
04:32:55|1.30942
04:32:56|1.30942
04:32:57|1.30942
04:32:58|1.30942
04:32:59|1.30942
04:33:00|1.30942
04:33:02|1.30942
04:33:02|1.30942
04:33:03|1.30942
04:33:05|1.30942
04:33:06|1.30942
04:33:07|1.30996
04:33:07|1.30996
04:33:09|1.30996
04:33:10|1.30996
04:33:11|1.30996
04:33:13|1.30996
04:33:13|1.30996
04:33:14|1.30996
04:33:16|1.30996
04:33:16|1.30996
04:33:17|1.30996
04:33:19|1.30996
04:33:19|1.30996
04:33:20|1.30996
04:33:21|1.30996
04:33:22|1.30996
04:33:24|1.30996
04:33:24|1.30996
04:33:25|1.30996
04:33:26|1.30996
04:33:28|1.30996
04:33:29|1.30996
04:33:29|1.30996
04:33:30|1.30996
04:33:31|1.30996
04:33:32|1.30996
04:33:33|1.30996
04:33:34|1.30996
04:33:35|1.30996
04:33:36|1.30996
04:33:38|1.30996
04:33:40|1.30996
04:33:40|1.30996
04:33:42|1.30996
04:33:43|1.30996
04:33:44|1.30996
04:33:45|1.30996
04:33:46|1.30996
04:33:46|1.30996
04:33:48|1.30996
04:33:49|1.30996
04:33:50|1.30996
04:33:51|1.30996
04:33:51|1.30996
04:33:52|1.30996
04:33:54|1.31286
04:33:55|1.31286
04:33:56|1.31286
04:33:57|1.31286
04:33:58|1.31348
04:34:00|1.31348
04:34:00|1.31348
04:34:02|1.31348
04:34:03|1.31348
04:34:03|1.31348
04:34:04|1.31348
04:34:05|1.32
04:34:07|1.32
04:34:08|1.32
04:34:08|1.32
04:34:10|1.32
04:34:10|1.32
04:34:11|1.32
04:34:12|1.32
04:34:14|1.32
04:34:14|1.32
04:34:15|1.32
04:34:17|1.32
04:34:17|1.3176
04:34:18|1.3176
04:34:20|1.3176
04:34:20|1.3176
04:34:21|1.3176
04:34:22|1.31345
04:34:23|1.31345
04:34:25|1.31345
04:34:25|1.31345
04:34:26|1.31345
04:34:28|1.31345
04:34:28|1.31345
04:34:29|1.31345
04:34:30|1.31134
04:34:32|1.31134
04:34:33|1.31134
04:34:34|1.31134
04:34:35|1.31134
04:34:36|1.31134
04:34:37|1.30996
04:34:39|1.30996
04:34:40|1.31085
04:34:41|1.31085
04:34:42|1.31085
04:34:43|1.31085
04:34:44|1.31085
04:34:45|1.31085
04:34:46|1.31296
04:34:47|1.31296
04:34:48|1.31296
04:34:49|1.31296
04:34:50|1.31296
04:34:51|1.31296
04:34:52|1.31296
04:34:53|1.31296
04:34:54|1.31296
04:34:56|1.31461
04:34:56|1.31461
04:34:58|1.31461
04:34:58|1.31461
04:34:59|1.31172
04:35:01|1.31172
04:35:02|1.32
04:35:03|1.32414
04:35:04|1.32414
04:35:05|1.32414
04:35:06|1.32
04:35:07|1.32
04:35:08|1.32
04:35:09|1.32
04:35:10|1.32
04:35:11|1.32
04:35:12|1.32
04:35:13|1.32
04:35:14|1.3204
04:35:14|1.3204
04:35:16|1.3204
04:35:16|1.3204
04:35:18|1.3204
04:35:19|1.3204
04:35:20|1.3204
04:35:21|1.3204
04:35:21|1.3204
04:35:22|1.321
04:35:24|1.321
04:35:24|1.321
04:35:25|1.321
04:35:27|1.32645
04:35:28|1.32645
04:35:29|1.32645
04:35:29|1.32645
04:35:30|1.32112
04:35:32|1.32112
04:35:33|1.32112
04:35:34|1.32041
04:35:34|1.32041
04:35:36|1.32041
04:35:36|1.32041
04:35:37|1.32041
04:35:39|1.32041
04:35:40|1.32041
04:35:41|1.32041
04:35:43|1.32042
04:35:43|1.32042
04:35:45|1.32042
04:35:45|1.32042
04:35:47|1.32042
04:35:47|1.32112
04:35:48|1.32112
04:35:49|1.32112
04:35:51|1.32112
04:35:51|1.32112
04:35:53|1.32457
04:35:54|1.31943
04:35:55|1.31943
04:35:56|1.31943
04:35:57|1.31943
04:35:58|1.31943
04:35:59|1.31768
04:36:00|1.31768
04:36:01|1.31768
04:36:02|1.31768
04:36:03|1.31768
04:36:04|1.31768
04:36:05|1.32111
04:36:06|1.32111
04:36:07|1.32111
04:36:08|1.32111
04:36:09|1.32111
04:36:10|1.32111
04:36:11|1.32288
04:36:12|1.32288
04:36:13|1.32288
04:36:14|1.32288
04:36:15|1.32288
04:36:16|1.32288
04:36:17|1.32288
04:36:18|1.32341
04:36:19|1.32341
04:36:20|1.32341
04:36:21|1.32341
04:36:22|1.32341
04:36:23|1.32341
04:36:24|1.32341
04:36:25|1.32341
04:36:26|1.32341
04:36:27|1.32341
04:36:28|1.32341
04:36:29|1.32341
04:36:30|1.32341
04:36:31|1.32341
04:36:32|1.32341
04:36:33|1.32341
04:36:34|1.32341
04:36:35|1.32341
04:36:36|1.32341
04:36:37|1.32341
04:36:38|1.32341
04:36:40|1.32341
04:36:41|1.32341
04:36:41|1.32341
04:36:43|1.32341
04:36:44|1.32341
04:36:45|1.32341
04:36:46|1.32341
04:36:47|1.32341
04:36:48|1.32341
04:36:49|1.32341
04:36:51|1.32341
04:36:52|1.31995
04:36:52|1.31995
04:36:54|1.31995
04:36:55|1.31995
04:36:56|1.31995
04:36:56|1.31995
04:36:58|1.31995
04:36:58|1.31995
04:37:00|1.32013
04:37:00|1.32013
04:37:01|1.32013
04:37:03|1.32013
04:37:03|1.32013
04:37:04|1.32109
04:37:05|1.32109
04:37:07|1.32109
04:37:07|1.32109
04:37:08|1.32109
04:37:10|1.32109
04:37:11|1.32109
04:37:11|1.32109
04:37:12|1.32109
04:37:13|1.32109
04:37:14|1.32109
04:37:15|1.32109
04:37:16|1.31985
04:37:18|1.31985
04:37:18|1.31985
04:37:19|1.31985
04:37:20|1.31985
04:37:22|1.3256
04:37:23|1.3256
04:37:23|1.3256
04:37:24|1.3256
04:37:26|1.3256
04:37:28|1.3256
04:37:28|1.3256
04:37:30|1.3256
04:37:31|1.3256
04:37:31|1.3256
04:37:33|1.3256
04:37:34|1.3256
04:37:35|1.3256
04:37:35|1.3256
04:37:37|1.32357
04:37:38|1.32357
04:37:39|1.32357
04:37:40|1.32357
04:37:40|1.32452
04:37:43|1.32603
04:37:43|1.32603
04:37:44|1.32603
04:37:46|1.32457
04:37:47|1.32457
04:37:48|1.32457
04:37:48|1.32457
04:37:50|1.32457
04:37:51|1.32457
04:37:51|1.32457
04:37:53|1.32457
04:37:54|1.32624
04:37:54|1.32624
04:37:55|1.32624
04:37:57|1.32624
04:37:58|1.32624
04:37:59|1.32697
04:38:00|1.32697
04:38:01|1.32697
04:38:02|1.32697
04:38:02|1.32697
04:38:04|1.33
04:38:06|1.32819
04:38:06|1.32819
04:38:07|1.32819
04:38:08|1.32819
04:38:10|1.33234
04:38:10|1.33234
04:38:11|1.33234
04:38:12|1.33234
04:38:13|1.33234
04:38:15|1.33234
04:38:15|1.33234
04:38:17|1.33234
04:38:17|1.33234
04:38:19|1.33234
04:38:19|1.33234
04:38:20|1.33071
04:38:22|1.33235
04:38:22|1.3318
04:38:24|1.3318
04:38:24|1.33265
04:38:26|1.33265
04:38:27|1.32994
04:38:27|1.32994
04:38:28|1.32994
04:38:30|1.33252
04:38:30|1.33252
04:38:31|1.33252
04:38:33|1.33252
04:38:33|1.33252
04:38:34|1.33252
04:38:35|1.33252
04:38:36|1.33252
04:38:37|1.33252
04:38:39|1.33252
04:38:39|1.33252
04:38:41|1.33316
04:38:42|1.33316
04:38:43|1.33316
04:38:45|1.33316
04:38:46|1.33316
04:38:47|1.33316
04:38:47|1.33316
04:38:49|1.33316
04:38:50|1.33316
04:38:51|1.33316
04:38:52|1.33316
04:38:52|1.33316
04:38:54|1.33057
04:38:54|1.33057
04:38:56|1.33057
04:38:57|1.33057
04:38:58|1.33135
04:38:59|1.33135
04:39:00|1.33135
04:39:01|1.33135
04:39:02|1.33135
04:39:03|1.33135
04:39:04|1.33135
04:39:05|1.33263
04:39:06|1.33263
04:39:07|1.33263
04:39:08|1.33263
04:39:09|1.33263
04:39:10|1.33263
04:39:11|1.33263
04:39:12|1.33263
04:39:13|1.33263
04:39:14|1.33476
04:39:15|1.33476
04:39:16|1.33476
04:39:17|1.33364
04:39:19|1.33364
04:39:19|1.33364
04:39:21|1.33364
04:39:21|1.33364
04:39:22|1.33364
04:39:24|1.33364
04:39:24|1.33417
04:39:26|1.33417
04:39:27|1.33417
04:39:28|1.33417
04:39:29|1.33417
04:39:30|1.33417
04:39:30|1.33248
04:39:31|1.33248
04:39:33|1.33248
04:39:33|1.33248
04:39:35|1.33255
04:39:35|1.33255
04:39:37|1.33255
04:39:37|1.33255
04:39:39|1.33255
04:39:40|1.33255
04:39:41|1.33255
04:39:42|1.33255
04:39:43|1.33255
04:39:44|1.33255
04:39:45|1.33255
04:39:46|1.33255
04:39:48|1.33255
04:39:49|1.33255
04:39:50|1.33255
04:39:51|1.33255
04:39:52|1.33255
04:39:53|1.33255
04:39:54|1.33255
04:39:55|1.33255
04:39:56|1.33422
04:39:57|1.33422
04:39:58|1.33422
04:39:59|1.33422
04:40:00|1.33422
04:40:01|1.33422
04:40:02|1.33422
04:40:04|1.33422
04:40:04|1.33441
04:40:05|1.33441
04:40:06|1.33441
04:40:07|1.33437
04:40:08|1.33437
04:40:10|1.33437
04:40:10|1.33247
04:40:11|1.33247
04:40:12|1.33247
04:40:14|1.33247
04:40:15|1.33247
04:40:16|1.33247
04:40:17|1.33247
04:40:18|1.33247
04:40:19|1.33247
04:40:20|1.33247
04:40:21|1.33247
04:40:22|1.33301
04:40:23|1.33305
04:40:24|1.33305
04:40:25|1.33305
04:40:26|1.33305
04:40:27|1.33305
04:40:28|1.33176
04:40:29|1.33176
04:40:30|1.33176
04:40:31|1.33176
04:40:32|1.33176
04:40:33|1.33176
04:40:34|1.33176
04:40:35|1.33176
04:40:36|1.32934
04:40:37|1.32934
04:40:38|1.32845
04:40:39|1.32845
04:40:40|1.32845
04:40:41|1.32845
04:40:42|1.32845
04:40:43|1.32845
04:40:45|1.33026
04:40:46|1.33026
04:40:47|1.33026
04:40:48|1.33026
04:40:48|1.33013
04:40:50|1.33013
04:40:51|1.33013
04:40:52|1.33013
04:40:53|1.33013
04:40:54|1.33013
04:40:55|1.32727
04:40:56|1.32727
04:40:57|1.32727
04:40:58|1.32727
04:40:58|1.32314
04:41:00|1.32314
04:41:00|1.32314
04:41:02|1.31951
04:41:03|1.31
04:41:04|1.31667
04:41:05|1.31667
04:41:06|1.31667
04:41:07|1.31667
04:41:08|1.31667
04:41:09|1.31667
04:41:10|1.31667
04:41:11|1.30827
04:41:12|1.30827
04:41:13|1.30827
04:41:14|1.30827
04:41:16|1.30827
04:41:17|1.31122
04:41:17|1.31122
04:41:18|1.31122
04:41:20|1.31122
04:41:20|1.30882
04:41:21|1.30882
04:41:23|1.30882
04:41:23|1.31006
04:41:24|1.31006
04:41:25|1.31006
04:41:27|1.31006
04:41:27|1.31006
04:41:29|1.31465
04:41:30|1.31465
04:41:30|1.31465
04:41:32|1.31465
04:41:32|1.31438
04:41:34|1.31438
04:41:35|1.31232
04:41:36|1.31232
04:41:37|1.31232
04:41:38|1.31286
04:41:39|1.31286
04:41:40|1.31136
04:41:41|1.31136
04:41:42|1.31136
04:41:43|1.31136
04:41:44|1.31136
04:41:46|1.31136
04:41:47|1.31136
04:41:48|1.31136
04:41:49|1.31136
04:41:50|1.31982
04:41:51|1.31982
04:41:52|1.31982
04:41:53|1.31921
04:41:54|1.31921
04:41:55|1.31921
04:41:56|1.31921
04:41:57|1.31921
04:41:59|1.31149
04:41:59|1.31149
04:42:00|1.31149
04:42:01|1.31149
04:42:02|1.31149
04:42:03|1.31149
04:42:05|1.31149
04:42:06|1.31149
04:42:07|1.31815
04:42:08|1.31815
04:42:08|1.31815
04:42:09|1.31815
04:42:11|1.31
04:42:11|1.31
04:42:12|1.31
04:42:13|1.31
04:42:15|1.31
04:42:15|1.31
04:42:17|1.31515
04:42:18|1.31515
04:42:19|1.31515
04:42:19|1.31515
04:42:21|1.31515
04:42:22|1.31515
04:42:23|1.31515
04:42:23|1.31515
04:42:24|1.31515
04:42:26|1.31515
04:42:27|1.31515
04:42:27|1.31515
04:42:29|1.31147
04:42:29|1.31147
04:42:30|1.31147
04:42:31|1.31147
04:42:32|1.31147
04:42:34|1.31147
04:42:34|1.31022
04:42:36|1.31022
04:42:36|1.31022
04:42:37|1.31022
04:42:38|1.31022
04:42:39|1.31035
04:42:40|1.30326
04:42:42|1.3088
04:42:43|1.30365
04:42:44|1.30365
04:42:45|1.30365
04:42:46|1.3023
04:42:47|1.3023
04:42:48|1.3023
04:42:49|1.3023
04:42:50|1.3023
04:42:51|1.3023
04:42:53|1.3023
04:42:54|1.3023
04:42:54|1.3023
04:42:55|1.3023
04:42:57|1.3023
04:42:58|1.3023
04:42:59|1.3023
04:43:00|1.3023
04:43:01|1.3023
04:43:01|1.3023
04:43:03|1.3023
04:43:03|1.3023
04:43:04|1.3023
04:43:06|1.3023
04:43:07|1.3023
04:43:08|1.3023
04:43:08|1.3023
04:43:10|1.3023
04:43:10|1.3023
04:43:12|1.3023
04:43:13|1.3023
04:43:13|1.3023
04:43:15|1.3023
04:43:16|1.3023
04:43:17|1.3023
04:43:18|1.3023
04:43:19|1.3023
04:43:20|1.3023
04:43:21|1.3023
04:43:22|1.3023
04:43:23|1.3023
04:43:24|1.3023
04:43:25|1.3023
04:43:26|1.3023
04:43:27|1.3023
04:43:28|1.3023
04:43:30|1.3023
04:43:30|1.3023
04:43:32|1.3023
04:43:32|1.3023
04:43:33|1.3023
04:43:34|1.3023
04:43:35|1.3023
04:43:37|1.3023
04:43:37|1.3023
04:43:38|1.3023
04:43:39|1.3023
04:43:40|1.3023
04:43:41|1.3023
04:43:42|1.3023
04:43:43|1.3023
04:43:44|1.3023
04:43:46|1.3023
04:43:47|1.3001
04:43:48|1.3001
04:43:49|1.3001
04:43:50|1.3001
04:43:51|1.3001
04:43:52|1.3
04:43:53|1.3
04:43:54|1.3
04:43:55|1.3
04:43:56|1.3
04:43:57|1.3
04:43:58|1.29947
04:43:59|1.29947
04:44:00|1.29758
04:44:01|1.29758
04:44:03|1.29758
04:44:04|1.29758
04:44:05|1.29758
04:44:06|1.29725
04:44:07|1.29725
04:44:08|1.29725
04:44:09|1.29725
04:44:10|1.29725
04:44:11|1.30051
04:44:12|1.30051
04:44:13|1.30051
04:44:14|1.30051
04:44:15|1.30051
04:44:16|1.30051
04:44:17|1.30051
04:44:18|1.30051
04:44:19|1.30051
04:44:20|1.30051
04:44:21|1.30051
04:44:22|1.29881
04:44:24|1.29881
04:44:24|1.29881
04:44:26|1.29881
04:44:27|1.29881
04:44:27|1.29881
04:44:28|1.29878
04:44:29|1.29878
04:44:30|1.29878
04:44:31|1.29878
04:44:33|1.29878
04:44:33|1.29934
04:44:35|1.29934
04:44:36|1.29655
04:44:36|1.29655
04:44:37|1.29655
04:44:38|1.29655
04:44:39|1.2976
04:44:40|1.2976
04:44:41|1.2976
04:44:43|1.2976
04:44:43|1.2976
04:44:44|1.2976
04:44:46|1.2976
04:44:46|1.2976
04:44:49|1.29891
04:44:50|1.29891
04:44:52|1.29891
04:44:53|1.29891
04:44:54|1.29765
04:44:54|1.29765
04:44:55|1.29765
04:44:56|1.29765
04:44:58|1.29765
04:44:59|1.29765
04:44:59|1.29765
04:45:01|1.29765
04:45:02|1.29765
04:45:03|1.29765
04:45:03|1.29765
04:45:04|1.29765
04:45:06|1.29767
04:45:07|1.29767
04:45:07|1.29767
04:45:09|1.29767
04:45:10|1.29767
04:45:11|1.29883
04:45:12|1.29883
04:45:13|1.29883
04:45:14|1.29883
04:45:15|1.29883
04:45:16|1.29883
04:45:17|1.2989
04:45:18|1.2989
04:45:19|1.2989
04:45:20|1.2989
04:45:21|1.2989
04:45:22|1.2989
04:45:23|1.2989
04:45:24|1.2989
04:45:25|1.2989
04:45:26|1.2989
04:45:27|1.2989
04:45:28|1.2989
04:45:29|1.2989
04:45:30|1.2989
04:45:31|1.2989
04:45:32|1.2989
04:45:33|1.2989
04:45:34|1.2989
04:45:35|1.2989
04:45:36|1.2989
04:45:37|1.2989
04:45:38|1.2989
04:45:39|1.2989
04:45:40|1.2989
04:45:41|1.2989
04:45:42|1.2989
04:45:43|1.2989
04:45:44|1.2989
04:45:45|1.2989
04:45:46|1.2989
04:45:47|1.29999
04:45:48|1.29999
04:45:50|1.29999
04:45:51|1.29999
04:45:53|1.29999
04:45:54|1.29999
04:45:55|1.29999
04:45:56|1.29999
04:45:57|1.29999
04:45:58|1.29999
04:45:59|1.29999
04:45:59|1.29999
04:46:01|1.29999
04:46:01|1.29879
04:46:03|1.29879
04:46:04|1.29649
04:46:05|1.29649
04:46:06|1.29649
04:46:07|1.29649
04:46:08|1.29649
04:46:09|1.29649
04:46:10|1.29649
04:46:11|1.29649
04:46:12|1.30395
04:46:13|1.30395
04:46:14|1.30597
04:46:15|1.30597
04:46:16|1.30597
04:46:17|1.30597
04:46:18|1.30597
04:46:19|1.30597
04:46:20|1.30597
04:46:21|1.30597
04:46:22|1.30597
04:46:23|1.30597
04:46:24|1.30597
04:46:25|1.30597
04:46:26|1.30597
04:46:27|1.30597
04:46:28|1.30597
04:46:29|1.30597
04:46:30|1.30597
04:46:31|1.30597
04:46:32|1.30597
04:46:33|1.30597
04:46:34|1.30597
04:46:35|1.30597
04:46:36|1.30597
04:46:37|1.30597
04:46:38|1.30597
04:46:39|1.30597
04:46:40|1.30597
04:46:41|1.30597
04:46:42|1.30597
04:46:43|1.30597
04:46:44|1.30597
04:46:45|1.30597
04:46:46|1.30597
04:46:47|1.30597
04:46:48|1.30597
04:46:49|1.30597
04:46:51|1.30597
04:46:52|1.30978
04:46:54|1.30978
04:46:55|1.30978
04:46:56|1.30978
04:46:56|1.30978
04:46:58|1.30997
04:47:00|1.30997
04:47:00|1.30997
04:47:01|1.30997
04:47:02|1.30997
04:47:04|1.30997
04:47:04|1.30997
04:47:05|1.30997
04:47:07|1.30997
04:47:08|1.30997
04:47:10|1.30997
04:47:11|1.30997
04:47:11|1.30997
04:47:12|1.30997
04:47:13|1.30997
04:47:15|1.30997
04:47:16|1.3093
04:47:16|1.3093
04:47:18|1.3093
04:47:19|1.3093
04:47:19|1.3093
04:47:21|1.3093
04:47:22|1.3093
04:47:22|1.31133
04:47:23|1.31133
04:47:25|1.31342
04:47:26|1.31342
04:47:27|1.31342
04:47:28|1.31682
04:47:28|1.31682
04:47:30|1.31682
04:47:31|1.31682
04:47:31|1.31682
04:47:32|1.31137
04:47:34|1.31137
04:47:34|1.31137
04:47:36|1.31137
04:47:37|1.31137
04:47:38|1.31137
04:47:39|1.31137
04:47:39|1.31633
04:47:41|1.31633
04:47:41|1.31633
04:47:43|1.31633
04:47:44|1.31633
04:47:45|1.31633
04:47:46|1.31633
04:47:47|1.31633
04:47:48|1.31633
04:47:49|1.3238
04:47:50|1.3238
04:47:51|1.3238
04:47:52|1.32847
04:47:53|1.32843
04:47:55|1.32843
04:47:56|1.32843
04:47:56|1.32843
04:47:58|1.32843
04:47:58|1.32843
04:47:59|1.32843
04:48:01|1.32605
04:48:01|1.32605
04:48:02|1.32605
04:48:03|1.32605
04:48:04|1.32605
04:48:06|1.32548
04:48:07|1.32548
04:48:07|1.32548
04:48:08|1.32548
04:48:10|1.32548
04:48:10|1.32547
04:48:11|1.32547
04:48:12|1.32547
04:48:14|1.32547
04:48:14|1.32547
04:48:15|1.32547
04:48:17|1.32547
04:48:17|1.32547
04:48:19|1.32547
04:48:20|1.32547
04:48:21|1.32547
04:48:22|1.32547
04:48:23|1.32549
04:48:24|1.32549
04:48:25|1.32549
04:48:26|1.32549
04:48:28|1.32549
04:48:29|1.32549
04:48:30|1.32549
04:48:31|1.32549
04:48:31|1.32549
04:48:33|1.32549
04:48:34|1.32379
04:48:35|1.32376
04:48:36|1.32376
04:48:37|1.32376
04:48:38|1.32376
04:48:39|1.32376
04:48:40|1.32377
04:48:41|1.32377
04:48:42|1.32377
04:48:43|1.32377
04:48:44|1.32377
04:48:45|1.32377
04:48:46|1.32377
04:48:47|1.32377
04:48:48|1.32377
04:48:49|1.32551
04:48:50|1.32551
04:48:51|1.32551
04:48:52|1.32551
04:48:53|1.32551
04:48:55|1.32609
04:48:56|1.32609
04:48:57|1.32609
04:48:58|1.32853
04:48:59|1.32853
04:49:00|1.32853
04:49:02|1.32853
04:49:03|1.32853
04:49:03|1.32976
04:49:04|1.32976
04:49:05|1.33013
04:49:06|1.33013
04:49:08|1.33013
04:49:09|1.33013
04:49:10|1.33013
04:49:11|1.32873
04:49:11|1.32873
04:49:13|1.32873
04:49:14|1.32873
04:49:15|1.32873
04:49:16|1.32873
04:49:17|1.32873
04:49:18|1.32873
04:49:19|1.32873
04:49:20|1.32882
04:49:21|1.32882
04:49:22|1.33011
04:49:23|1.33011
04:49:24|1.33011
04:49:25|1.33011
04:49:26|1.33011
04:49:27|1.33011
04:49:28|1.33011
04:49:29|1.33011
04:49:30|1.33011
04:49:31|1.33011
04:49:33|1.33011
04:49:33|1.33011
04:49:35|1.33011
04:49:35|1.33011
04:49:36|1.33011
04:49:37|1.33011
04:49:38|1.33011
04:49:39|1.33011
04:49:40|1.33011
04:49:42|1.32917
04:49:42|1.32917
04:49:43|1.32917
04:49:45|1.32917
04:49:45|1.32917
04:49:46|1.32917
04:49:47|1.32917
04:49:48|1.32917
04:49:49|1.32917
04:49:50|1.32917
04:49:51|1.32917
04:49:53|1.33201
04:49:55|1.33201
04:49:56|1.33201
04:49:56|1.33201
04:49:58|1.33201
04:49:59|1.33211
04:50:00|1.33211
04:50:01|1.33211
04:50:02|1.33211
04:50:04|1.33211
04:50:04|1.33257
04:50:05|1.33257
04:50:06|1.33257
04:50:08|1.33257
04:50:08|1.33257
04:50:09|1.33257
04:50:10|1.33257
04:50:11|1.33257
04:50:12|1.33257
04:50:13|1.33077
04:50:15|1.33077
04:50:15|1.33077
04:50:16|1.33077
04:50:17|1.33077
04:50:18|1.33077
04:50:19|1.33077
04:50:20|1.33077
04:50:21|1.33077
04:50:22|1.33116
04:50:24|1.33116
04:50:24|1.33116
04:50:26|1.33116
04:50:27|1.33116
04:50:27|1.33116
04:50:28|1.32958
04:50:29|1.32958
04:50:30|1.32975
04:50:31|1.32975
04:50:33|1.32975
04:50:33|1.32975
04:50:34|1.32975
04:50:35|1.32958
04:50:37|1.32958
04:50:38|1.32958
04:50:39|1.32958
04:50:39|1.32958
04:50:40|1.32958
04:50:42|1.33014
04:50:43|1.33014
04:50:44|1.33014
04:50:45|1.33014
04:50:46|1.33014
04:50:47|1.33014
04:50:49|1.33014
04:50:49|1.33014
04:50:50|1.33014
04:50:51|1.33014
04:50:52|1.32724
04:50:55|1.32724
04:50:56|1.32724
04:50:57|1.32724
04:50:58|1.32538
04:50:59|1.32538
04:51:00|1.32538
04:51:01|1.32538
04:51:02|1.32538
04:51:04|1.32538
04:51:05|1.32786
04:51:06|1.32786
04:51:06|1.3351
04:51:08|1.33793
04:51:10|1.33798
04:51:11|1.33798
04:51:11|1.33957
04:51:12|1.34294
04:51:13|1.34294
04:51:14|1.34294
04:51:15|1.34294
04:51:16|1.34294
04:51:18|1.33827
04:51:18|1.33827
04:51:20|1.33827
04:51:20|1.33827
04:51:21|1.33827
04:51:22|1.33827
04:51:23|1.33827
04:51:24|1.33827
04:51:25|1.33827
04:51:26|1.33827
04:51:27|1.33827
04:51:29|1.33827
04:51:29|1.33827
04:51:30|1.33827
04:51:31|1.33827
04:51:32|1.33827
04:51:33|1.33827
04:51:34|1.33827
04:51:35|1.33827
04:51:36|1.33827
04:51:38|1.33827
04:51:38|1.33827
04:51:40|1.33827
04:51:41|1.33827
04:51:42|1.33827
04:51:42|1.33827
04:51:44|1.33827
04:51:44|1.33827
04:51:46|1.34253
04:51:46|1.34253
04:51:48|1.34253
04:51:49|1.34253
04:51:50|1.34253
04:51:51|1.34253
04:51:52|1.34253
04:51:52|1.34253
04:51:54|1.34253
04:51:56|1.34253
04:51:57|1.34253
04:51:57|1.34253
04:51:59|1.34253
04:52:01|1.34289
04:52:02|1.34289
04:52:03|1.34289
04:52:04|1.34289
04:52:05|1.34289
04:52:06|1.34289
04:52:07|1.34289
04:52:08|1.34289
04:52:09|1.34289
04:52:10|1.34289
04:52:11|1.34289
04:52:12|1.34289
04:52:13|1.34289
04:52:14|1.34289
04:52:15|1.34289
04:52:17|1.34289
04:52:18|1.34289
04:52:18|1.34289
04:52:19|1.34289
04:52:20|1.34289
04:52:21|1.34289
04:52:22|1.34289
04:52:24|1.34289
04:52:24|1.34289
04:52:25|1.34289
04:52:26|1.34289
04:52:27|1.34289
04:52:28|1.34289
04:52:29|1.34289
04:52:31|1.34289
04:52:31|1.34289
04:52:33|1.34289
04:52:33|1.34289
04:52:34|1.34289
04:52:35|1.34289
04:52:36|1.34289
04:52:37|1.34289
04:52:38|1.34289
04:52:39|1.34289
04:52:40|1.34289
04:52:41|1.34289
04:52:42|1.34289
04:52:43|1.34289
04:52:44|1.33488
04:52:45|1.33488
04:52:46|1.33488
04:52:47|1.33488
04:52:48|1.33488
04:52:50|1.33488
04:52:50|1.33154
04:52:52|1.33154
04:52:53|1.33133
04:52:54|1.33133
04:52:54|1.33133
04:52:56|1.33133
04:52:57|1.33133
04:52:59|1.33021
04:52:59|1.33017
04:53:01|1.33017
04:53:01|1.33017
04:53:03|1.33017
04:53:04|1.33017
04:53:05|1.33552
04:53:06|1.33552
04:53:06|1.33552
04:53:08|1.33552
04:53:09|1.33552
04:53:10|1.3289
04:53:11|1.3289
04:53:11|1.3289
04:53:13|1.3289
04:53:14|1.3289
04:53:15|1.3289
04:53:16|1.32784
04:53:17|1.32784
04:53:18|1.32784
04:53:20|1.32784
04:53:20|1.32784
04:53:21|1.32784
04:53:22|1.32784
04:53:23|1.32784
04:53:24|1.32784
04:53:25|1.32784
04:53:26|1.32784
04:53:27|1.32783
04:53:29|1.32783
04:53:29|1.32783
04:53:31|1.32783
04:53:31|1.32763
04:53:32|1.32763
04:53:33|1.3284
04:53:34|1.3284
04:53:36|1.3284
04:53:37|1.3284
04:53:38|1.3284
04:53:38|1.3284
04:53:39|1.3284
04:53:41|1.32537
04:53:42|1.32537
04:53:42|1.32537
04:53:43|1.32537
04:53:45|1.3226
04:53:46|1.32491
04:53:47|1.32491
04:53:48|1.32491
04:53:49|1.32491
04:53:50|1.32491
04:53:51|1.32491
04:53:52|1.32491
04:53:53|1.32133
04:53:54|1.32133
04:53:55|1.32133
04:53:56|1.32133
04:53:58|1.32133
04:53:59|1.31825
04:54:00|1.31825
04:54:01|1.31825
04:54:02|1.31825
04:54:03|1.31825
04:54:04|1.31825
04:54:06|1.31822
04:54:07|1.31822
04:54:07|1.31822
04:54:09|1.32131
04:54:11|1.31551
04:54:12|1.31546
04:54:13|1.31682
04:54:13|1.31682
04:54:15|1.31682
04:54:16|1.31602
04:54:17|1.31602
04:54:18|1.31602
04:54:19|1.31602
04:54:20|1.31602
04:54:21|1.31602
04:54:22|1.31729
04:54:23|1.31729
04:54:24|1.31729
04:54:26|1.31729
04:54:27|1.31729
04:54:27|1.31729
04:54:28|1.31729
04:54:29|1.31729
04:54:30|1.31743
04:54:31|1.31743
04:54:32|1.31743
04:54:33|1.31743
04:54:34|1.31743
04:54:35|1.31743
04:54:36|1.31743
04:54:38|1.31965
04:54:39|1.31525
04:54:39|1.31525
04:54:41|1.32
04:54:42|1.32
04:54:42|1.32
04:54:43|1.32
04:54:44|1.32
04:54:46|1.32
04:54:46|1.32
04:54:47|1.31746
04:54:48|1.31746
04:54:50|1.31746
04:54:51|1.31746
04:54:52|1.31746
04:54:52|1.31507
04:54:54|1.31507
04:54:54|1.31507
04:54:55|1.31507
04:54:56|1.31507
04:54:59|1.31507
04:54:59|1.31507
04:55:01|1.31507
04:55:02|1.31507
04:55:03|1.31507
04:55:04|1.31507
04:55:05|1.31507
04:55:06|1.31507
04:55:07|1.31685
04:55:09|1.31685
04:55:10|1.31685
04:55:11|1.3172
04:55:11|1.3172
04:55:13|1.31724
04:55:14|1.31724
04:55:15|1.31724
04:55:16|1.31724
04:55:17|1.31724
04:55:17|1.31724
04:55:18|1.31724
04:55:19|1.31724
04:55:21|1.31724
04:55:21|1.31724
04:55:23|1.31724
04:55:24|1.31724
04:55:25|1.31724
04:55:26|1.31724
04:55:27|1.31724
04:55:27|1.31724
04:55:29|1.31794
04:55:29|1.31794
04:55:31|1.31794
04:55:31|1.31794
04:55:32|1.31794
04:55:34|1.31794
04:55:35|1.31794
04:55:35|1.3151
04:55:37|1.3151
04:55:38|1.3151
04:55:38|1.3151
04:55:40|1.31568
04:55:40|1.31568
04:55:42|1.31568
04:55:43|1.31568
04:55:44|1.31564
04:55:45|1.31564
04:55:46|1.31164
04:55:47|1.31164
04:55:48|1.31164
04:55:49|1.31145
04:55:50|1.31145
04:55:51|1.31145
04:55:52|1.31034
04:55:53|1.31034
04:55:54|1.31034
04:55:55|1.31034
04:55:56|1.31034
04:55:57|1.31034
04:55:58|1.31018
04:55:59|1.31018
04:56:00|1.31018
04:56:01|1.31018
04:56:02|1.31018
04:56:03|1.31018
04:56:04|1.31018
04:56:06|1.31018
04:56:06|1.31009
04:56:07|1.31009
04:56:08|1.31009
04:56:09|1.31009
04:56:11|1.31009
04:56:12|1.31009
04:56:13|1.31009
04:56:13|1.31009
04:56:15|1.31354
04:56:16|1.31354
04:56:16|1.31354
04:56:17|1.32209
04:56:18|1.32414
04:56:19|1.32414
04:56:20|1.32414
04:56:22|1.32414
04:56:22|1.32541
04:56:24|1.32541
04:56:24|1.32541
04:56:25|1.32541
04:56:26|1.32541
04:56:27|1.32541
04:56:29|1.32541
04:56:30|1.32541
04:56:31|1.32541
04:56:32|1.32541
04:56:33|1.32541
04:56:33|1.32541
04:56:34|1.32541
04:56:36|1.32541
04:56:36|1.32541
04:56:37|1.32541
04:56:38|1.32541
04:56:39|1.32541
04:56:41|1.32541
04:56:41|1.32541
04:56:42|1.32541
04:56:43|1.32541
04:56:45|1.32541
04:56:46|1.32541
04:56:46|1.32541
04:56:48|1.32541
04:56:49|1.32541
04:56:49|1.32541
04:56:51|1.32541
04:56:51|1.32275
04:56:53|1.32275
04:56:53|1.32275
04:56:54|1.32275
04:56:55|1.32275
04:56:56|1.32275
04:56:58|1.32677
04:56:59|1.32677
04:57:00|1.32677
04:57:01|1.32677
04:57:02|1.32677
04:57:04|1.32677
04:57:04|1.32564
04:57:06|1.32564
04:57:07|1.32564
04:57:08|1.32564
04:57:09|1.32564
04:57:10|1.32693
04:57:11|1.32693
04:57:11|1.32693
04:57:12|1.32693
04:57:14|1.32693
04:57:15|1.32693
04:57:16|1.32693
04:57:17|1.32693
04:57:18|1.32693
04:57:19|1.32693
04:57:20|1.32613
04:57:21|1.32613
04:57:22|1.32851
04:57:23|1.32851
04:57:24|1.32851
04:57:25|1.32851
04:57:26|1.32851
04:57:27|1.32851
04:57:28|1.32851
04:57:29|1.32851
04:57:31|1.32851
04:57:32|1.32851
04:57:33|1.32851
04:57:33|1.32851
04:57:35|1.32851
04:57:36|1.32851
04:57:37|1.32634
04:57:37|1.32634
04:57:39|1.32634
04:57:40|1.32634
04:57:41|1.32634
04:57:42|1.32634
04:57:42|1.32634
04:57:44|1.32634
04:57:45|1.32634
04:57:46|1.32634
04:57:47|1.32358
04:57:48|1.32358
04:57:48|1.32358
04:57:50|1.31781
04:57:51|1.31781
04:57:52|1.31781
04:57:52|1.31781
04:57:54|1.31781
04:57:55|1.31781
04:57:56|1.31781
04:57:56|1.31781
04:57:57|1.31781
04:57:58|1.31781
04:57:59|1.31781
04:58:01|1.31781
04:58:02|1.31781
04:58:03|1.31781
04:58:04|1.31781
04:58:06|1.31465
04:58:06|1.31465
04:58:09|1.31465
04:58:10|1.31465
04:58:10|1.31465
04:58:12|1.31546
04:58:13|1.31546
04:58:13|1.31546
04:58:15|1.31546
04:58:16|1.31546
04:58:17|1.31546
04:58:18|1.31673
04:58:19|1.31673
04:58:20|1.31673
04:58:21|1.31673
04:58:21|1.31673
04:58:23|1.31673
04:58:24|1.31859
04:58:24|1.31859
04:58:26|1.31859
04:58:27|1.31859
04:58:28|1.31859
04:58:28|1.31859
04:58:30|1.31882
04:58:31|1.31882
04:58:32|1.31882
04:58:33|1.31882
04:58:34|1.31882
04:58:35|1.31882
04:58:36|1.31865
04:58:37|1.31865
04:58:38|1.31865
04:58:39|1.31865
04:58:40|1.31871
04:58:41|1.31871
04:58:42|1.31871
04:58:43|1.31871
04:58:44|1.31871
04:58:45|1.31871
04:58:46|1.32089
04:58:47|1.32089
04:58:48|1.32089
04:58:49|1.32089
04:58:50|1.32089
04:58:51|1.32089
04:58:52|1.32089
04:58:53|1.3244
04:58:54|1.3244
04:58:55|1.3244
04:58:56|1.32922
04:58:57|1.32922
04:58:58|1.33022
04:58:59|1.33022
04:59:00|1.33022
04:59:01|1.33022
04:59:03|1.33022
04:59:05|1.33022
04:59:05|1.33122
04:59:07|1.33122
04:59:08|1.33122
04:59:09|1.33122
04:59:10|1.33122
04:59:11|1.33122
04:59:12|1.32722
04:59:13|1.32722
04:59:14|1.32722
04:59:15|1.32722
04:59:16|1.32722
04:59:17|1.32438
04:59:18|1.32438
04:59:18|1.32438
04:59:20|1.32438
04:59:20|1.32438
04:59:21|1.32438
04:59:23|1.32438
04:59:23|1.32547
04:59:25|1.32547
04:59:26|1.32547
04:59:27|1.32547
04:59:27|1.32547
04:59:28|1.32547
04:59:30|1.32547
04:59:31|1.32444
04:59:32|1.32444
04:59:32|1.32444
04:59:33|1.32448
04:59:35|1.32448
04:59:36|1.32448
04:59:37|1.32448
04:59:38|1.32448
04:59:39|1.32448
04:59:41|1.32448
04:59:41|1.32448
04:59:42|1.32448
04:59:44|1.3312
04:59:44|1.3312
04:59:46|1.3312
04:59:47|1.32905
04:59:47|1.32905
04:59:49|1.32905
04:59:50|1.32905
04:59:51|1.32905
04:59:52|1.32905
04:59:53|1.32905
04:59:53|1.32905
04:59:55|1.32905
04:59:56|1.32905
04:59:57|1.32905
04:59:58|1.32905
04:59:58|1.32905
05:00:00|1.32905
05:00:01|1.32905
05:00:03|1.32905
05:00:04|1.32905
05:00:05|1.32905
05:00:06|1.32999
05:00:07|1.32999
05:00:08|1.32999
05:00:09|1.32999
05:00:10|1.32999
05:00:11|1.33037
05:00:12|1.33037
05:00:13|1.33037
05:00:14|1.33037
05:00:15|1.33037
05:00:16|1.33037
05:00:17|1.33121
05:00:18|1.33121
05:00:19|1.33121
05:00:20|1.33121
05:00:21|1.33121
05:00:22|1.33243
05:00:23|1.33243
05:00:24|1.33243
05:00:25|1.33243
05:00:26|1.33243
05:00:27|1.33243
05:00:28|1.33243
05:00:29|1.33243
05:00:30|1.33243
05:00:31|1.33243
05:00:33|1.33243
05:00:34|1.33243
05:00:35|1.33243
05:00:36|1.33243
05:00:37|1.33243
05:00:38|1.33243
05:00:39|1.33243
05:00:40|1.33243
05:00:41|1.33243
05:00:42|1.33243
05:00:43|1.33114
05:00:44|1.33114
05:00:45|1.33114
05:00:46|1.33114
05:00:47|1.33114
05:00:48|1.33019
05:00:49|1.33019
05:00:50|1.33019
05:00:51|1.33019
05:00:52|1.33019
05:00:53|1.33019
05:00:54|1.33019
05:00:55|1.33019
05:00:56|1.33019
05:00:57|1.33019
05:00:58|1.33019
05:00:59|1.33019
05:01:00|1.33019
05:01:01|1.33019
05:01:02|1.33019
05:01:03|1.33019
05:01:04|1.33019
05:01:05|1.33125
05:01:06|1.33125
05:01:07|1.33125
05:01:08|1.33125
05:01:09|1.33125
05:01:10|1.33125
05:01:11|1.33125
05:01:13|1.33125
05:01:14|1.33125
05:01:14|1.33257
05:01:15|1.33257
05:01:16|1.33257
05:01:17|1.33257
05:01:18|1.33257
05:01:20|1.33257
05:01:20|1.33257
05:01:21|1.33257
05:01:22|1.33257
05:01:24|1.33257
05:01:24|1.33257
05:01:25|1.33257
05:01:26|1.33257
05:01:27|1.33257
05:01:29|1.33257
05:01:29|1.33257
05:01:30|1.33257
05:01:31|1.33257
05:01:33|1.33257
05:01:33|1.33257
05:01:34|1.33269
05:01:35|1.33269
05:01:36|1.33269
05:01:38|1.33269
05:01:38|1.33269
05:01:40|1.33269
05:01:40|1.33269
05:01:41|1.33269
05:01:42|1.33269
05:01:44|1.33269
05:01:45|1.33269
05:01:45|1.33269
05:01:46|1.33308
05:01:48|1.33308
05:01:50|1.33308
05:01:50|1.33308
05:01:51|1.33308
05:01:52|1.33308
05:01:53|1.33512
05:01:55|1.33512
05:01:56|1.33512
05:01:56|1.33512
05:01:58|1.33512
05:01:58|1.33512
05:01:59|1.33512
05:02:00|1.33512
05:02:01|1.33612
05:02:02|1.33612
05:02:03|1.33612
05:02:05|1.33612
05:02:06|1.33611
05:02:07|1.33612
05:02:09|1.33612
05:02:10|1.33612
05:02:11|1.33676
05:02:11|1.33676
05:02:12|1.33676
05:02:13|1.33676
05:02:14|1.33676
05:02:16|1.33676
05:02:16|1.33578
05:02:18|1.33578
05:02:18|1.33578
05:02:19|1.33578
05:02:20|1.33578
05:02:21|1.33578
05:02:22|1.33586
05:02:23|1.33586
05:02:24|1.33586
05:02:26|1.3359
05:02:26|1.3359
05:02:27|1.3359
05:02:29|1.3359
05:02:29|1.3359
05:02:30|1.3359
05:02:31|1.3359
05:02:33|1.3359
05:02:33|1.3359
05:02:34|1.33417
05:02:35|1.33417
05:02:37|1.33417
05:02:37|1.33417
05:02:39|1.33417
05:02:39|1.33417
05:02:41|1.33417
05:02:41|1.33417
05:02:42|1.33417
05:02:43|1.33587
05:02:45|1.33758
05:02:46|1.33635
05:02:47|1.33635
05:02:48|1.33635
05:02:49|1.3382
05:02:50|1.3382
05:02:51|1.3382
05:02:52|1.33859
05:02:53|1.33859
05:02:54|1.33859
05:02:55|1.33859
05:02:56|1.33859
05:02:57|1.33859
05:02:58|1.33859
05:02:59|1.33872
05:03:00|1.33872
05:03:01|1.33872
05:03:02|1.33872
05:03:03|1.33872
05:03:04|1.34037
05:03:05|1.34037
05:03:06|1.34037
05:03:07|1.34037
05:03:09|1.34037
05:03:09|1.3408
05:03:11|1.3408
05:03:12|1.3408
05:03:13|1.34156
05:03:14|1.34156
05:03:14|1.34156
05:03:16|1.34156
05:03:17|1.34156
05:03:18|1.34154
05:03:19|1.34154
05:03:20|1.34154
05:03:21|1.34154
05:03:22|1.34181
05:03:23|1.34181
05:03:24|1.34181
05:03:25|1.34181
05:03:26|1.34181
05:03:27|1.34181
05:03:28|1.34181
05:03:29|1.34181
05:03:30|1.34181
05:03:31|1.34244
05:03:32|1.34244
05:03:34|1.34244
05:03:35|1.34289
05:03:35|1.34289
05:03:37|1.34289
05:03:38|1.34289
05:03:39|1.34289
05:03:40|1.34289
05:03:40|1.34235
05:03:42|1.34235
05:03:42|1.34235
05:03:44|1.34235
05:03:45|1.34235
05:03:46|1.34235
05:03:46|1.34235
05:03:48|1.34393
05:03:48|1.34393
05:03:49|1.34393
05:03:51|1.34393
05:03:52|1.34393
05:03:53|1.34393
05:03:54|1.34393
05:03:55|1.34335
05:03:55|1.34335
05:03:56|1.34335
05:03:58|1.34335
05:03:59|1.34335
05:04:00|1.34254
05:04:01|1.34254
05:04:02|1.34254
05:04:03|1.34254
05:04:03|1.34254
05:04:04|1.34254
05:04:05|1.34254
05:04:08|1.34254
05:04:09|1.34254
05:04:09|1.34254
05:04:11|1.33576
05:04:12|1.33576
05:04:13|1.33576
05:04:14|1.33576
05:04:15|1.33576
05:04:16|1.33242
05:04:17|1.33242
05:04:18|1.33242
05:04:19|1.33242
05:04:20|1.33242
05:04:21|1.33242
05:04:22|1.33041
05:04:23|1.33041
05:04:24|1.33041
05:04:25|1.33041
05:04:26|1.32807
05:04:27|1.32807
05:04:28|1.32807
05:04:29|1.32807
05:04:30|1.315
05:04:31|1.315
05:04:32|1.315
05:04:33|1.315
05:04:34|1.30757
05:04:35|1.30757
05:04:36|1.30757
05:04:37|1.30757
05:04:38|1.30757
05:04:40|1.30757
05:04:40|1.30637
05:04:42|1.30637
05:04:42|1.31194
05:04:44|1.31194
05:04:45|1.31194
05:04:45|1.31194
05:04:47|1.30933
05:04:47|1.30933
05:04:49|1.30933
05:04:49|1.30933
05:04:50|1.30933
05:04:51|1.30933
05:04:53|1.31157
05:04:54|1.31157
05:04:54|1.31157
05:04:55|1.31157
05:04:56|1.31157
05:04:57|1.31157
05:04:58|1.31234
05:04:59|1.31234
05:05:00|1.31477
05:05:01|1.31477
05:05:02|1.31477
05:05:04|1.31477
05:05:04|1.31477
05:05:05|1.31477
05:05:07|1.31477
05:05:07|1.31342
05:05:09|1.31342
05:05:11|1.31342
05:05:12|1.31342
05:05:13|1.31564
05:05:13|1.31564
05:05:14|1.31564
05:05:16|1.31564
05:05:16|1.31625
05:05:17|1.31625
05:05:18|1.31625
05:05:20|1.31625
05:05:21|1.31625
05:05:21|1.31625
05:05:23|1.31625
05:05:24|1.31625
05:05:24|1.31625
05:05:25|1.31655
05:05:26|1.31651
05:05:27|1.31651
05:05:29|1.31658
05:05:30|1.31658
05:05:31|1.31658
05:05:32|1.31658
05:05:32|1.31658
05:05:33|1.31658
05:05:34|1.31658
05:05:35|1.31658
05:05:36|1.31658
05:05:37|1.31658
05:05:38|1.31658
05:05:39|1.31658
05:05:41|1.31658
05:05:42|1.31658
05:05:42|1.31405
05:05:44|1.31405
05:05:44|1.31835
05:05:46|1.31835
05:05:46|1.31434
05:05:48|1.31434
05:05:49|1.31434
05:05:50|1.31434
05:05:50|1.31434
05:05:52|1.31434
05:05:53|1.31434
05:05:53|1.31434
05:05:54|1.31434
05:05:56|1.31434
05:05:57|1.31434
05:05:57|1.31434
05:05:58|1.31437
05:05:59|1.31437
05:06:01|1.31437
05:06:02|1.31437
05:06:03|1.31437
05:06:04|1.31437
05:06:04|1.3156
05:06:06|1.3156
05:06:07|1.3156
05:06:08|1.3156
05:06:09|1.3156
05:06:09|1.3156
05:06:11|1.3156
05:06:12|1.31674
05:06:13|1.31674
05:06:14|1.31674
05:06:15|1.31674
05:06:17|1.31761
05:06:17|1.31761
05:06:18|1.31761
05:06:20|1.31761
05:06:20|1.31761
05:06:21|1.31761
05:06:23|1.31512
05:06:23|1.31512
05:06:25|1.31512
05:06:25|1.31512
05:06:27|1.31512
05:06:28|1.31512
05:06:29|1.31512
05:06:30|1.31512
05:06:31|1.31512
05:06:32|1.31512
05:06:33|1.31512
05:06:33|1.31694
05:06:34|1.31694
05:06:36|1.31712
05:06:36|1.31712
05:06:37|1.31712
05:06:39|1.31712
05:06:40|1.31712
05:06:41|1.3168
05:06:41|1.3168
05:06:43|1.3168
05:06:44|1.3168
05:06:45|1.3168
05:06:46|1.3168
05:06:47|1.3168
05:06:48|1.3168
05:06:49|1.3168
05:06:50|1.3168
05:06:50|1.3168
05:06:52|1.3168
05:06:53|1.3168
05:06:54|1.3168
05:06:55|1.3168
05:06:56|1.3169
05:06:57|1.3169
05:06:58|1.3169
05:06:59|1.3169
05:07:00|1.3169
05:07:01|1.3169
05:07:02|1.3169
05:07:03|1.3169
05:07:04|1.3169
05:07:05|1.3169
05:07:06|1.3169
05:07:07|1.3169
05:07:08|1.3169
05:07:09|1.3169
05:07:11|1.3169
05:07:12|1.3169
05:07:12|1.31574
05:07:14|1.31574
05:07:15|1.31574
05:07:16|1.31574
05:07:17|1.31574
05:07:18|1.31574
05:07:19|1.31574
05:07:20|1.31574
05:07:21|1.31574
05:07:22|1.31574
05:07:23|1.31574
05:07:24|1.31574
05:07:25|1.31574
05:07:26|1.31574
05:07:27|1.31574
05:07:28|1.31574
05:07:29|1.31574
05:07:30|1.31619
05:07:31|1.31619
05:07:32|1.31619
05:07:33|1.31619
05:07:34|1.31619
05:07:35|1.31619
05:07:36|1.31619
05:07:37|1.31619
05:07:38|1.31619
05:07:39|1.31619
05:07:40|1.31619
05:07:41|1.31619
05:07:42|1.31619
05:07:43|1.31619
05:07:44|1.31619
05:07:45|1.31619
05:07:46|1.31619
05:07:47|1.31619
05:07:48|1.31619
05:07:49|1.31619
05:07:50|1.31619
05:07:51|1.31619
05:07:52|1.31619
05:07:53|1.31619
05:07:54|1.31619
05:07:55|1.31619
05:07:56|1.31619
05:07:57|1.31619
05:07:58|1.31619
05:07:59|1.31619
05:08:00|1.31619
05:08:01|1.31619
05:08:02|1.31619
05:08:04|1.31619
05:08:04|1.31619
05:08:05|1.31619
05:08:06|1.31619
05:08:07|1.31619
05:08:08|1.31619
05:08:09|1.31619
05:08:10|1.31619
05:08:12|1.31619
05:08:13|1.31619
05:08:14|1.31619
05:08:15|1.31619
05:08:16|1.31619
05:08:17|1.31619
05:08:18|1.31619
05:08:18|1.31619
05:08:20|1.31619
05:08:20|1.31619
05:08:22|1.31619
05:08:23|1.31619
05:08:24|1.31619
05:08:25|1.31568
05:08:26|1.31568
05:08:27|1.31568
05:08:28|1.3147
05:08:29|1.3147
05:08:30|1.3147
05:08:31|1.3147
05:08:32|1.3147
05:08:33|1.3147
05:08:34|1.3147
05:08:35|1.3147
05:08:36|1.3147
05:08:37|1.3147
05:08:38|1.3147
05:08:39|1.3147
05:08:40|1.31476
05:08:41|1.31476
05:08:42|1.31476
05:08:44|1.31476
05:08:44|1.31476
05:08:45|1.31476
05:08:46|1.31476
05:08:47|1.31476
05:08:48|1.31739
05:08:49|1.31739
05:08:50|1.31739
05:08:51|1.31739
05:08:52|1.31739
05:08:53|1.31739
05:08:54|1.3163
05:08:55|1.3163
05:08:56|1.3163
05:08:57|1.3163
05:08:58|1.3163
05:08:59|1.3163
05:09:00|1.3163
05:09:01|1.3163
05:09:02|1.31471
05:09:03|1.31471
05:09:04|1.31471
05:09:05|1.31471
05:09:07|1.31649
05:09:07|1.31649
05:09:08|1.31649
05:09:09|1.31649
05:09:10|1.31649
05:09:12|1.31649
05:09:13|1.31649
05:09:14|1.31649
05:09:15|1.31649
05:09:16|1.31661
05:09:17|1.31661
05:09:18|1.31661
05:09:19|1.31661
05:09:21|1.31661
05:09:21|1.31661
05:09:23|1.31661
05:09:23|1.31661
05:09:25|1.31661
05:09:26|1.31661
05:09:27|1.31661
05:09:28|1.31661
05:09:29|1.31661
05:09:30|1.31661
05:09:31|1.31661
05:09:32|1.31661
05:09:33|1.31661
05:09:34|1.31661
05:09:35|1.31661
05:09:36|1.31661
05:09:37|1.31661
05:09:38|1.31661
05:09:39|1.31661
05:09:40|1.31661
05:09:41|1.31661
05:09:42|1.31661
05:09:43|1.31661
05:09:44|1.31661
05:09:45|1.31661
05:09:46|1.31661
05:09:47|1.31661
05:09:48|1.31661
05:09:49|1.31661
05:09:50|1.31661
05:09:51|1.31661
05:09:52|1.31661
05:09:53|1.31661
05:09:54|1.31661
05:09:55|1.31756
05:09:56|1.31756
05:09:57|1.31756
05:09:58|1.31756
05:09:59|1.31756
05:10:00|1.31756
05:10:01|1.31756
05:10:02|1.31756
05:10:03|1.31756
05:10:04|1.31756
05:10:05|1.31756
05:10:06|1.31756
05:10:07|1.31756
05:10:08|1.31756
05:10:09|1.31756
05:10:10|1.31756
05:10:11|1.31756
05:10:12|1.31756
05:10:13|1.31756
05:10:15|1.31756
05:10:15|1.31756
05:10:17|1.31756
05:10:17|1.31749
05:10:19|1.31749
05:10:20|1.31749
05:10:21|1.31749
05:10:22|1.31749
05:10:23|1.31749
05:10:23|1.31749
05:10:25|1.31749
05:10:26|1.31749
05:10:27|1.31749
05:10:28|1.31749
05:10:29|1.31749
05:10:30|1.31749
05:10:31|1.31749
05:10:32|1.31749
05:10:33|1.31749
05:10:34|1.31749
05:10:35|1.31749
05:10:36|1.31749
05:10:37|1.31749
05:10:38|1.31749
05:10:39|1.31749
05:10:40|1.31749
05:10:42|1.31749
05:10:43|1.31749
05:10:43|1.31749
05:10:44|1.31749
05:10:45|1.31749
05:10:47|1.31749
05:10:48|1.31749
05:10:48|1.31749
05:10:50|1.31749
05:10:50|1.31749
05:10:51|1.31749
05:10:52|1.31749
05:10:54|1.31749
05:10:55|1.31749
05:10:56|1.31749
05:10:57|1.31749
05:10:58|1.3175
05:10:58|1.3175
05:11:00|1.3175
05:11:01|1.3175
05:11:02|1.3175
05:11:02|1.3175
05:11:04|1.31765
05:11:05|1.31765
05:11:06|1.31765
05:11:07|1.31765
05:11:08|1.31765
05:11:09|1.31019
05:11:10|1.31019
05:11:11|1.30088
05:11:12|1.30088
05:11:13|1.30088
05:11:13|1.3027
05:11:15|1.3027
05:11:16|1.3027
05:11:16|1.3027
05:11:19|1.3027
05:11:20|1.3027
05:11:20|1.29422
05:11:22|1.29422
05:11:23|1.29422
05:11:24|1.29422
05:11:24|1.29422
05:11:26|1.29422
05:11:26|1.29422
05:11:28|1.29422
05:11:28|1.29422
05:11:30|1.29422
05:11:31|1.29422
05:11:31|1.29422
05:11:33|1.29422
05:11:34|1.29422
05:11:34|1.29422
05:11:35|1.29422
05:11:36|1.29422
05:11:37|1.29422
05:11:39|1.29422
05:11:39|1.29422
05:11:40|1.29422
05:11:41|1.29422
05:11:43|1.29422
05:11:43|1.29422
05:11:44|1.29422
05:11:45|1.29422
05:11:46|1.29422
05:11:48|1.29422
05:11:48|1.29422
05:11:50|1.29422
05:11:51|1.29422
05:11:52|1.30143
05:11:52|1.30143
05:11:54|1.30143
05:11:55|1.30143
05:11:55|1.30143
05:11:57|1.30143
05:11:58|1.30143
05:11:59|1.30158
05:12:00|1.30158
05:12:01|1.30158
05:12:02|1.30158
05:12:03|1.30158
05:12:04|1.29827
05:12:05|1.29827
05:12:06|1.29827
05:12:07|1.29827
05:12:08|1.29827
05:12:09|1.29596
05:12:10|1.29596
05:12:11|1.29596
05:12:12|1.29596
05:12:13|1.29596
05:12:14|1.29596
05:12:15|1.29596
05:12:16|1.29596
05:12:18|1.29594
05:12:19|1.29594
05:12:20|1.29594
05:12:22|1.29594
05:12:22|1.29249
05:12:23|1.29249
05:12:25|1.29249
05:12:25|1.29249
05:12:26|1.29249
05:12:28|1.29246
05:12:28|1.29246
05:12:29|1.29246
05:12:31|1.29246
05:12:31|1.29
05:12:32|1.29
05:12:33|1.29
05:12:34|1.29021
05:12:36|1.29021
05:12:37|1.29021
05:12:37|1.29021
05:12:39|1.29021
05:12:39|1.29021
05:12:40|1.29021
05:12:42|1.29023
05:12:42|1.29023
05:12:44|1.29023
05:12:45|1.29023
05:12:46|1.2934
05:12:47|1.2934
05:12:48|1.2934
05:12:49|1.2934
05:12:50|1.2934
05:12:51|1.2934
05:12:51|1.2934
05:12:53|1.2934
05:12:53|1.2934
05:12:55|1.2934
05:12:55|1.30271
05:12:57|1.30271
05:12:58|1.30271
05:12:58|1.30239
05:13:00|1.30239
05:13:00|1.30239
05:13:02|1.30239
05:13:03|1.30239
05:13:04|1.30239
05:13:05|1.30239
05:13:05|1.30179
05:13:07|1.3018
05:13:07|1.3018
05:13:09|1.3018
05:13:10|1.29883
05:13:11|1.29883
05:13:12|1.29883
05:13:12|1.29883
05:13:13|1.29883
05:13:14|1.29883
05:13:16|1.30056
05:13:17|1.30052
05:13:18|1.30052
05:13:20|1.30052
05:13:20|1.30052
05:13:22|1.30052
05:13:22|1.30052
05:13:24|1.29591
05:13:25|1.29591
05:13:26|1.29591
05:13:27|1.29591
05:13:27|1.29591
05:13:29|1.29591
05:13:29|1.29591
05:13:31|1.29591
05:13:32|1.29591
05:13:33|1.29591
05:13:34|1.29591
05:13:35|1.2967
05:13:36|1.29489
05:13:37|1.29489
05:13:38|1.29489
05:13:39|1.29489
05:13:40|1.29775
05:13:41|1.29775
05:13:42|1.29775
05:13:43|1.29775
05:13:44|1.29775
05:13:46|1.29775
05:13:46|1.29775
05:13:47|1.29775
05:13:48|1.29775
05:13:49|1.29779
05:13:50|1.29779
05:13:51|1.29779
05:13:53|1.29779
05:13:54|1.29779
05:13:54|1.29779
05:13:55|1.29886
05:13:56|1.29886
05:13:57|1.29886
05:13:58|1.29939
05:14:00|1.29939
05:14:00|1.29939
05:14:01|1.29939
05:14:02|1.29939
05:14:04|1.29939
05:14:04|1.30108
05:14:05|1.30108
05:14:06|1.30108
05:14:07|1.30108
05:14:08|1.30108
05:14:10|1.30108
05:14:11|1.30108
05:14:11|1.30108
05:14:12|1.30108
05:14:13|1.29894
05:14:15|1.29894
05:14:15|1.29894
05:14:17|1.29894
05:14:18|1.29894
05:14:20|1.29894
05:14:21|1.29894
05:14:22|1.29894
05:14:22|1.29894
05:14:23|1.29894
05:14:25|1.29894
05:14:26|1.29894
05:14:27|1.29894
05:14:27|1.29894
05:14:29|1.29894
05:14:30|1.29894
05:14:31|1.29894
05:14:32|1.29896
05:14:33|1.29896
05:14:34|1.29896
05:14:35|1.29896
05:14:35|1.29904
05:14:37|1.29904
05:14:38|1.299
05:14:39|1.299
05:14:39|1.2966
05:14:41|1.2966
05:14:42|1.2966
05:14:43|1.2966
05:14:44|1.2966
05:14:45|1.2966
05:14:46|1.2966
05:14:46|1.2966
05:14:48|1.2966
05:14:48|1.29789
05:14:50|1.29789
05:14:51|1.29789
05:14:51|1.29789
05:14:53|1.29677
05:14:53|1.29677
05:14:55|1.29677
05:14:56|1.29681
05:14:57|1.29681
05:14:57|1.29681
05:14:58|1.29681
05:15:00|1.29681
05:15:01|1.29718
05:15:02|1.29718
05:15:02|1.29352
05:15:04|1.29445
05:15:05|1.29
05:15:06|1.29
05:15:07|1.29
05:15:09|1.29
05:15:10|1.29
05:15:11|1.29
05:15:12|1.29
05:15:13|1.29
05:15:14|1.29
05:15:15|1.29445
05:15:16|1.29445
05:15:17|1.29054
05:15:19|1.29054
05:15:20|1.29054
05:15:21|1.29054
05:15:22|1.29054
05:15:22|1.29
05:15:24|1.29
05:15:25|1.29
05:15:26|1.29
05:15:26|1.29
05:15:28|1.29
05:15:28|1.29
05:15:30|1.29
05:15:31|1.29
05:15:32|1.29
05:15:33|1.29
05:15:34|1.29
05:15:35|1.29
05:15:36|1.29
05:15:37|1.29
05:15:38|1.29
05:15:38|1.29
05:15:40|1.29
05:15:41|1.28975
05:15:42|1.28975
05:15:43|1.28975
05:15:44|1.28975
05:15:45|1.28975
05:15:45|1.28861
05:15:47|1.28861
05:15:48|1.28861
05:15:49|1.28861
05:15:50|1.28861
05:15:51|1.28861
05:15:52|1.28861
05:15:53|1.28861
05:15:54|1.28861
05:15:55|1.28861
05:15:56|1.28861
05:15:57|1.28861
05:15:58|1.28861
05:15:59|1.28863
05:16:00|1.28863
05:16:01|1.28863
05:16:02|1.28863
05:16:03|1.285
05:16:04|1.28476
05:16:05|1.28476
05:16:06|1.28276
05:16:07|1.28276
05:16:08|1.28247
05:16:10|1.28247
05:16:11|1.28151
05:16:11|1.28151
05:16:12|1.28151
05:16:13|1.28151
05:16:15|1.28151
05:16:15|1.28151
05:16:16|1.28151
05:16:18|1.28155
05:16:19|1.28155
05:16:20|1.28155
05:16:21|1.28155
05:16:22|1.28155
05:16:24|1.28155
05:16:24|1.28155
05:16:26|1.28155
05:16:26|1.28155
05:16:27|1.28155
05:16:28|1.28155
05:16:30|1.28141
05:16:31|1.28141
05:16:32|1.28129
05:16:33|1.28129
05:16:34|1.28129
05:16:36|1.28129
05:16:37|1.28129
05:16:37|1.28133
05:16:38|1.28133
05:16:39|1.28133
05:16:41|1.28133
05:16:41|1.28133
05:16:43|1.28133
05:16:43|1.28133
05:16:45|1.28333
05:16:46|1.28333
05:16:46|1.28333
05:16:47|1.28333
05:16:48|1.28333
05:16:49|1.28333
05:16:50|1.28233
05:16:52|1.28366
05:16:53|1.28366
05:16:53|1.28366
05:16:54|1.28348
05:16:55|1.28348
05:16:56|1.28291
05:16:58|1.28291
05:16:58|1.28291
05:17:01|1.28291
05:17:01|1.28
05:17:02|1.27899
05:17:03|1.27
05:17:04|1.27267
05:17:06|1.27267
05:17:06|1.27267
05:17:07|1.27
05:17:08|1.27
05:17:10|1.27
05:17:11|1.27
05:17:11|1.27
05:17:13|1.27
05:17:14|1.27
05:17:15|1.27
05:17:16|1.27
05:17:16|1.27
05:17:17|1.27
05:17:19|1.27
05:17:20|1.27
05:17:22|1.27
05:17:23|1.27408
05:17:23|1.27408
05:17:25|1.27408
05:17:26|1.26603
05:17:26|1.27027
05:17:28|1.27027
05:17:29|1.27027
05:17:29|1.27027
05:17:30|1.27027
05:17:32|1.27027
05:17:32|1.26541
05:17:34|1.26541
05:17:34|1.26541
05:17:35|1.26541
05:17:36|1.26541
05:17:38|1.26919
05:17:39|1.26494
05:17:40|1.26494
05:17:41|1.26494
05:17:42|1.26494
05:17:43|1.26494
05:17:43|1.26494
05:17:45|1.26603
05:17:46|1.26603
05:17:46|1.26544
05:17:47|1.26544
05:17:49|1.26544
05:17:49|1.26544
05:17:51|1.26544
05:17:52|1.26544
05:17:53|1.26333
05:17:53|1.26333
05:17:55|1.26333
05:17:56|1.26489
05:17:57|1.26489
05:17:58|1.26489
05:17:59|1.26489
05:18:00|1.26489
05:18:02|1.26333
05:18:02|1.26285
05:18:04|1.26285
05:18:04|1.26285
05:18:05|1.26285
05:18:07|1.26285
05:18:07|1.26383
05:18:08|1.26383
05:18:09|1.26383
05:18:10|1.26383
05:18:12|1.26383
05:18:12|1.26131
05:18:13|1.26131
05:18:14|1.26351
05:18:15|1.26351
05:18:16|1.26351
05:18:17|1.26351
05:18:18|1.26351
05:18:19|1.26384
05:18:21|1.26384
05:18:23|1.26384
05:18:24|1.26384
05:18:25|1.26273
05:18:26|1.26273
05:18:27|1.26273
05:18:28|1.26273
05:18:29|1.26273
05:18:30|1.26273
05:18:31|1.26432
05:18:32|1.26432
05:18:33|1.26432
05:18:34|1.26432
05:18:35|1.26432
05:18:36|1.26432
05:18:37|1.26432
05:18:38|1.26432
05:18:39|1.26432
05:18:40|1.26432
05:18:41|1.26432
05:18:42|1.26432
05:18:43|1.26432
05:18:44|1.26432
05:18:45|1.26598
05:18:46|1.26598
05:18:47|1.26598
05:18:48|1.26598
05:18:49|1.26598
05:18:50|1.26598
05:18:51|1.26598
05:18:52|1.26598
05:18:53|1.26598
05:18:54|1.26687
05:18:55|1.26687
05:18:56|1.26687
05:18:57|1.26917
05:18:58|1.26917
05:18:59|1.26833
05:19:01|1.26833
05:19:02|1.26833
05:19:02|1.26833
05:19:03|1.26833
05:19:04|1.26833
05:19:05|1.26833
05:19:06|1.26833
05:19:08|1.26833
05:19:09|1.27237
05:19:10|1.27237
05:19:10|1.27237
05:19:11|1.27281
05:19:13|1.27281
05:19:13|1.27281
05:19:14|1.27281
05:19:15|1.27281
05:19:16|1.27281
05:19:17|1.2743
05:19:18|1.28276
05:19:20|1.28276
05:19:20|1.28276
05:19:21|1.28014
05:19:24|1.28014
05:19:25|1.28276
05:19:25|1.28276
05:19:27|1.28276
05:19:28|1.28276
05:19:29|1.28276
05:19:29|1.28276
05:19:31|1.27858
05:19:32|1.27858
05:19:34|1.27858
05:19:34|1.27858
05:19:35|1.27571
05:19:36|1.27686
05:19:37|1.27686
05:19:38|1.27686
05:19:39|1.27686
05:19:40|1.27686
05:19:41|1.27686
05:19:42|1.27429
05:19:43|1.27429
05:19:45|1.27429
05:19:46|1.27429
05:19:47|1.27429
05:19:48|1.27377
05:19:49|1.27377
05:19:50|1.27377
05:19:51|1.27377
05:19:52|1.27377
05:19:53|1.27443
05:19:54|1.27443
05:19:55|1.27443
05:19:56|1.27443
05:19:57|1.27443
05:19:58|1.27443
05:19:59|1.27443
05:20:00|1.27443
05:20:01|1.27504
05:20:02|1.27504
05:20:03|1.27504
05:20:04|1.27504
05:20:05|1.27504
05:20:06|1.27504
05:20:07|1.27504
05:20:08|1.27748
05:20:09|1.27748
05:20:10|1.27748
05:20:11|1.27964
05:20:12|1.27964
05:20:13|1.27964
05:20:14|1.28067
05:20:15|1.28067
05:20:16|1.28067
05:20:17|1.28067
05:20:18|1.28067
05:20:19|1.28067
05:20:20|1.28067
05:20:21|1.28067
05:20:22|1.28067
05:20:23|1.28067
05:20:24|1.28067
05:20:25|1.28067
05:20:26|1.28067
05:20:28|1.28067
05:20:29|1.28067
05:20:30|1.28141
05:20:31|1.28137
05:20:32|1.28137
05:20:33|1.29821
05:20:34|1.29821
05:20:35|1.28851
05:20:36|1.28851
05:20:37|1.28528
05:20:38|1.28528
05:20:39|1.28528
05:20:40|1.2841
05:20:41|1.2841
05:20:42|1.29171
05:20:43|1.29171
05:20:44|1.29618
05:20:45|1.29618
05:20:47|1.29587
05:20:48|1.29587
05:20:48|1.29587
05:20:49|1.29587
05:20:51|1.29587
05:20:52|1.29347
05:20:53|1.29347
05:20:53|1.29347
05:20:55|1.29347
05:20:56|1.29347
05:20:58|1.29347
05:20:59|1.28838
05:20:59|1.28838
05:21:00|1.28838
05:21:01|1.28838
05:21:03|1.28838
05:21:04|1.28838
05:21:05|1.28838
05:21:05|1.29068
05:21:06|1.29068
05:21:08|1.29068
05:21:09|1.29068
05:21:09|1.29068
05:21:11|1.29355
05:21:11|1.29355
05:21:12|1.29355
05:21:13|1.29355
05:21:14|1.28787
05:21:15|1.28787
05:21:16|1.28787
05:21:17|1.28778
05:21:19|1.28778
05:21:19|1.28778
05:21:20|1.28778
05:21:21|1.28778
05:21:22|1.28778
05:21:24|1.28778
05:21:26|1.28778
05:21:27|1.28778
05:21:28|1.28783
05:21:30|1.28779
05:21:31|1.28779
05:21:32|1.28779
05:21:33|1.28779
05:21:34|1.28779
05:21:34|1.28779
05:21:35|1.28886
05:21:36|1.28886
05:21:37|1.28886
05:21:38|1.28886
05:21:39|1.28886
05:21:41|1.28886
05:21:41|1.28886
05:21:42|1.28886
05:21:44|1.28886
05:21:44|1.28886
05:21:46|1.28886
05:21:46|1.28886
05:21:48|1.28886
05:21:49|1.28608
05:21:49|1.28465
05:21:51|1.28465
05:21:52|1.27756
05:21:53|1.28428
05:21:54|1.28428
05:21:54|1.28428
05:21:56|1.28428
05:21:57|1.28428
05:21:57|1.28128
05:22:00|1.28128
05:22:00|1.28128
05:22:02|1.28128
05:22:02|1.28132
05:22:03|1.28132
05:22:04|1.28132
05:22:05|1.28023
05:22:06|1.28023
05:22:07|1.28023
05:22:08|1.28023
05:22:09|1.28023
05:22:10|1.28264
05:22:11|1.28264
05:22:12|1.28264
05:22:14|1.28264
05:22:15|1.28264
05:22:15|1.28264
05:22:16|1.28264
05:22:18|1.28099
05:22:19|1.28099
05:22:19|1.28099
05:22:20|1.28099
05:22:22|1.28099
05:22:22|1.28099
05:22:24|1.28099
05:22:25|1.28099
05:22:26|1.28102
05:22:27|1.28102
05:22:29|1.28102
05:22:31|1.28106
05:22:32|1.28106
05:22:32|1.28106
05:22:33|1.28106
05:22:35|1.28264
05:22:35|1.28264
05:22:36|1.28264
05:22:37|1.28264
05:22:39|1.28264
05:22:40|1.28264
05:22:41|1.28263
05:22:42|1.28263
05:22:43|1.28263
05:22:44|1.28263
05:22:45|1.28263
05:22:46|1.27932
05:22:47|1.27932
05:22:48|1.27932
05:22:49|1.27932
05:22:50|1.27932
05:22:51|1.27932
05:22:52|1.27932
05:22:53|1.27932
05:22:54|1.27932
05:22:55|1.27932
05:22:56|1.27932
05:22:57|1.27932
05:22:58|1.28108
05:22:59|1.28108
05:23:00|1.28108
05:23:01|1.28108
05:23:02|1.28108
05:23:03|1.28108
05:23:04|1.28029
05:23:05|1.28029
05:23:06|1.28029
05:23:07|1.28029
05:23:08|1.28029
05:23:09|1.28029
05:23:10|1.27761
05:23:11|1.27761
05:23:12|1.27761
05:23:13|1.27761
05:23:14|1.27761
05:23:15|1.27761
05:23:16|1.27761
05:23:17|1.27761
05:23:18|1.27761
05:23:19|1.27761
05:23:20|1.27761
05:23:21|1.27761
05:23:22|1.27761
05:23:23|1.27761
05:23:25|1.27938
05:23:25|1.27938
05:23:27|1.27939
05:23:28|1.27939
05:23:29|1.27939
05:23:30|1.27939
05:23:31|1.27944
05:23:32|1.27944
05:23:34|1.27944
05:23:35|1.27944
05:23:36|1.27944
05:23:36|1.28031
05:23:37|1.28031
05:23:39|1.28031
05:23:40|1.28031
05:23:41|1.28031
05:23:41|1.27939
05:23:42|1.27939
05:23:44|1.27939
05:23:44|1.27939
05:23:46|1.27939
05:23:47|1.27939
05:23:47|1.27939
05:23:48|1.27939
05:23:49|1.27939
05:23:50|1.27939
05:23:52|1.27939
05:23:52|1.27939
05:23:53|1.27939
05:23:54|1.27939
05:23:56|1.27939
05:23:57|1.27939
05:23:58|1.27939
05:23:58|1.27939
05:24:00|1.27939
05:24:01|1.27939
05:24:02|1.27939
05:24:03|1.27939
05:24:03|1.27939
05:24:04|1.27939
05:24:06|1.27939
05:24:07|1.28382
05:24:07|1.28382
05:24:09|1.28382
05:24:10|1.28382
05:24:11|1.28068
05:24:12|1.28068
05:24:13|1.28068
05:24:13|1.28068
05:24:15|1.28068
05:24:16|1.28068
05:24:17|1.28207
05:24:18|1.27572
05:24:19|1.27572
05:24:20|1.27572
05:24:21|1.27572
05:24:22|1.2731
05:24:23|1.2731
05:24:24|1.2731
05:24:25|1.2731
05:24:26|1.2731
05:24:28|1.2731
05:24:29|1.2731
05:24:29|1.27366
05:24:31|1.27366
05:24:32|1.27366
05:24:33|1.27366
05:24:34|1.27366
05:24:35|1.27504
05:24:36|1.27504
05:24:37|1.27504
05:24:38|1.2821
05:24:39|1.2821
05:24:40|1.2821
05:24:41|1.28333
05:24:42|1.28337
05:24:43|1.28673
05:24:44|1.28673
05:24:45|1.28673
05:24:46|1.28673
05:24:47|1.28755
05:24:49|1.28755
05:24:50|1.28755
05:24:51|1.28755
05:24:51|1.28755
05:24:52|1.28755
05:24:53|1.28755
05:24:54|1.285
05:24:55|1.285
05:24:57|1.285
05:24:58|1.285
05:24:58|1.28437
05:24:59|1.28437
05:25:00|1.28437
05:25:02|1.28437
05:25:03|1.28437
05:25:03|1.28437
05:25:04|1.28093
05:25:05|1.28093
05:25:07|1.28093
05:25:07|1.28093
05:25:09|1.28093
05:25:10|1.28093
05:25:11|1.28027
05:25:11|1.28027
05:25:12|1.28027
05:25:14|1.28027
05:25:15|1.28027
05:25:16|1.28018
05:25:17|1.28018
05:25:18|1.28018
05:25:18|1.28018
05:25:20|1.28018
05:25:21|1.28018
05:25:21|1.28018
05:25:23|1.28018
05:25:23|1.28018
05:25:24|1.28018
05:25:26|1.28018
05:25:27|1.28018
05:25:29|1.2724
05:25:30|1.2724
05:25:32|1.2724
05:25:33|1.2724
05:25:33|1.2724
05:25:35|1.2724
05:25:36|1.2724
05:25:37|1.2724
05:25:38|1.2724
05:25:39|1.2724
05:25:39|1.2724
05:25:41|1.2724
05:25:42|1.2724
05:25:43|1.2724
05:25:44|1.2724
05:25:45|1.2724
05:25:46|1.2724
05:25:47|1.27865
05:25:48|1.27865
05:25:49|1.27865
05:25:50|1.27865
05:25:51|1.27865
05:25:52|1.27865
05:25:54|1.27865
05:25:54|1.27865
05:25:55|1.27865
05:25:57|1.27865
05:25:57|1.27865
05:25:59|1.27865
05:26:00|1.27865
05:26:01|1.27128
05:26:01|1.27128
05:26:03|1.27128
05:26:04|1.27086
05:26:05|1.27086
05:26:05|1.27086
05:26:06|1.27086
05:26:08|1.27086
05:26:08|1.27086
05:26:10|1.27086
05:26:11|1.27086
05:26:12|1.26897
05:26:12|1.26897
05:26:13|1.26897
05:26:15|1.26897
05:26:16|1.26595
05:26:17|1.26595
05:26:18|1.26529
05:26:19|1.26529
05:26:20|1.26529
05:26:20|1.26529
05:26:21|1.265
05:26:23|1.265
05:26:24|1.265
05:26:25|1.265
05:26:26|1.265
05:26:27|1.265
05:26:28|1.26501
05:26:30|1.26501
05:26:30|1.26501
05:26:32|1.26501
05:26:33|1.26501
05:26:34|1.26401
05:26:35|1.26401
05:26:36|1.26397
05:26:37|1.26397
05:26:37|1.26397
05:26:39|1.26397
05:26:40|1.26397
05:26:41|1.26397
05:26:42|1.26397
05:26:43|1.26397
05:26:44|1.26397
05:26:44|1.26
05:26:46|1.26
05:26:47|1.26
05:26:48|1.26
05:26:49|1.26
05:26:50|1.26
05:26:51|1.26
05:26:52|1.26147
05:26:53|1.26147
05:26:54|1.26147
05:26:55|1.2613
05:26:56|1.2613
05:26:57|1.2613
05:26:58|1.2613
05:27:00|1.2613
05:27:00|1.2613
05:27:01|1.2613
05:27:02|1.2613
05:27:04|1.2613
05:27:05|1.2613
05:27:05|1.2618
05:27:07|1.2618
05:27:08|1.2618
05:27:08|1.2618
05:27:09|1.2618
05:27:10|1.2618
05:27:11|1.2618
05:27:13|1.2618
05:27:14|1.2618
05:27:14|1.2618
05:27:16|1.2618
05:27:17|1.2618
05:27:17|1.26828
05:27:18|1.26355
05:27:20|1.26355
05:27:21|1.26355
05:27:22|1.26191
05:27:23|1.26191
05:27:24|1.26191
05:27:24|1.26191
05:27:25|1.27225
05:27:27|1.27225
05:27:28|1.27225
05:27:28|1.27618
05:27:31|1.27745
05:27:31|1.27745
05:27:33|1.27745
05:27:33|1.27745
05:27:35|1.27745
05:27:36|1.27684
05:27:37|1.2768
05:27:39|1.27074
05:27:39|1.27074
05:27:41|1.27272
05:27:42|1.27272
05:27:43|1.27272
05:27:44|1.27272
05:27:45|1.27272
05:27:45|1.27272
05:27:47|1.27272
05:27:48|1.27272
05:27:49|1.27272
05:27:50|1.27272
05:27:51|1.26702
05:27:52|1.27616
05:27:53|1.27616
05:27:54|1.27616
05:27:55|1.27616
05:27:56|1.27616
05:27:57|1.27616
05:27:58|1.27616
05:27:59|1.27616
05:28:00|1.26398
05:28:01|1.26398
05:28:02|1.26398
05:28:03|1.26398
05:28:05|1.26404
05:28:06|1.26404
05:28:07|1.26404
05:28:08|1.26404
05:28:08|1.26404
05:28:09|1.26404
05:28:10|1.26404
05:28:12|1.26617
05:28:12|1.26617
05:28:14|1.26617
05:28:15|1.26617
05:28:15|1.26617
05:28:17|1.26617
05:28:18|1.26676
05:28:19|1.26676
05:28:20|1.26676
05:28:21|1.26676
05:28:23|1.26676
05:28:23|1.26676
05:28:24|1.26676
05:28:25|1.26676
05:28:27|1.26676
05:28:28|1.26676
05:28:29|1.26563
05:28:30|1.26563
05:28:32|1.26563
05:28:32|1.26563
05:28:34|1.26384
05:28:35|1.2624
05:28:36|1.2624
05:28:37|1.2624
05:28:38|1.2624
05:28:39|1.2624
05:28:40|1.2624
05:28:41|1.2624
05:28:42|1.2624
05:28:43|1.26134
05:28:44|1.26134
05:28:45|1.26134
05:28:46|1.26134
05:28:47|1.26134
05:28:48|1.26134
05:28:49|1.26134
05:28:50|1.26134
05:28:51|1.26134
05:28:52|1.26134
05:28:53|1.26134
05:28:54|1.26136
05:28:55|1.26136
05:28:57|1.26136
05:28:57|1.26136
05:28:58|1.26136
05:28:59|1.26205
05:29:01|1.26205
05:29:01|1.26205
05:29:03|1.26205
05:29:04|1.26205
05:29:05|1.2613
05:29:06|1.2613
05:29:06|1.2613
05:29:07|1.2613
05:29:09|1.2613
05:29:09|1.2613
05:29:11|1.2613
05:29:12|1.2613
05:29:12|1.2613
05:29:13|1.2613
05:29:15|1.2613
05:29:16|1.2613
05:29:17|1.2613
05:29:17|1.2613
05:29:19|1.2613
05:29:20|1.2613
05:29:21|1.2613
05:29:22|1.2613
05:29:23|1.2613
05:29:24|1.2613
05:29:24|1.2613
05:29:25|1.2613
05:29:26|1.26698
05:29:28|1.26698
05:29:28|1.26698
05:29:30|1.26126
05:29:30|1.26126
05:29:33|1.26126
05:29:34|1.26126
05:29:35|1.26
05:29:36|1.26
05:29:37|1.26
05:29:38|1.26
05:29:39|1.26
05:29:40|1.25
05:29:41|1.25289
05:29:42|1.25229
05:29:42|1.25229
05:29:44|1.25229
05:29:44|1.25229
05:29:46|1.25229
05:29:47|1.28276
05:29:48|1.28276
05:29:49|1.28276
05:29:50|1.28276
05:29:51|1.28276
05:29:52|1.26804
05:29:53|1.26804
05:29:54|1.26804
05:29:55|1.26804
05:29:56|1.26804
05:29:57|1.26804
05:29:58|1.26804
05:29:59|1.26803
05:30:00|1.26803
05:30:01|1.26803
05:30:02|1.26803
05:30:03|1.26801
05:30:04|1.26801
05:30:05|1.26921
05:30:06|1.26921
05:30:07|1.26921
05:30:08|1.26921
05:30:09|1.26921
05:30:10|1.26921
05:30:11|1.28014
05:30:12|1.28331
05:30:13|1.28331
05:30:15|1.28331
05:30:16|1.28331
05:30:16|1.28331
05:30:17|1.28331
05:30:18|1.28331
05:30:19|1.28331
05:30:20|1.28331
05:30:21|1.28331
05:30:22|1.28331
05:30:24|1.28668
05:30:24|1.28668
05:30:25|1.28668
05:30:26|1.28668
05:30:28|1.28668
05:30:28|1.28668
05:30:29|1.28668
05:30:30|1.28668
05:30:31|1.28668
05:30:33|1.28668
05:30:34|1.28668
05:30:36|1.28668
05:30:37|1.28135
05:30:38|1.28135
05:30:39|1.28135
05:30:40|1.28135
05:30:41|1.28135
05:30:42|1.28135
05:30:43|1.28135
05:30:44|1.28135
05:30:45|1.28135
05:30:46|1.28135
05:30:47|1.28776
05:30:48|1.28776
05:30:50|1.28776
05:30:51|1.28776
05:30:51|1.28776
05:30:53|1.28776
05:30:54|1.28499
05:30:54|1.28495
05:30:55|1.28495
05:30:56|1.28495
05:30:57|1.28495
05:30:59|1.28163
05:30:59|1.28163
05:31:00|1.28163
05:31:02|1.28163
05:31:03|1.28163
05:31:04|1.28265
05:31:06|1.28265
05:31:06|1.28265
05:31:07|1.28265
05:31:08|1.28265
05:31:09|1.2839
05:31:10|1.2839
05:31:11|1.2839
05:31:12|1.2839
05:31:13|1.2839
05:31:14|1.2839
05:31:15|1.2839
05:31:16|1.2839
05:31:17|1.2839
05:31:18|1.2839
05:31:20|1.28253
05:31:20|1.28253
05:31:21|1.28041
05:31:22|1.28041
05:31:23|1.28041
05:31:24|1.28041
05:31:26|1.28041
05:31:26|1.28041
05:31:27|1.28041
05:31:28|1.27813
05:31:29|1.27813
05:31:30|1.28517
05:31:31|1.28517
05:31:33|1.28517
05:31:34|1.2791
05:31:36|1.2791
05:31:37|1.2791
05:31:38|1.2791
05:31:39|1.2791
05:31:41|1.27966
05:31:42|1.27966
05:31:43|1.27966
05:31:44|1.27966
05:31:45|1.27966
05:31:46|1.28312
05:31:47|1.28312
05:31:48|1.28312
05:31:49|1.28312
05:31:50|1.28312
05:31:51|1.28312
05:31:52|1.28312
05:31:53|1.28445
05:31:54|1.28445
05:31:55|1.28445
05:31:56|1.28445
05:31:57|1.28445
05:31:58|1.28445
05:31:59|1.28257
05:32:00|1.28257
05:32:01|1.28257
05:32:02|1.28257
05:32:03|1.28682
05:32:04|1.2855
05:32:05|1.2855
05:32:07|1.2855
05:32:07|1.2855
05:32:09|1.2855
05:32:10|1.2855
05:32:10|1.2855
05:32:12|1.2855
05:32:13|1.2855
05:32:14|1.2855
05:32:15|1.2855
05:32:16|1.2855
05:32:17|1.2855
05:32:18|1.2855
05:32:18|1.2855
05:32:20|1.2855
05:32:21|1.2855
05:32:21|1.2855
05:32:23|1.2855
05:32:23|1.2855
05:32:25|1.2855
05:32:26|1.2855
05:32:27|1.2855
05:32:28|1.2855
05:32:29|1.2855
05:32:30|1.28702
05:32:31|1.28702
05:32:31|1.28702
05:32:32|1.28702
05:32:33|1.2863
05:32:35|1.2863
05:32:36|1.2863
05:32:37|1.2863
05:32:38|1.2863
05:32:39|1.2863
05:32:41|1.2863
05:32:42|1.2863
05:32:42|1.2863
05:32:44|1.2863
05:32:45|1.28729
05:32:46|1.28729
05:32:47|1.28742
05:32:48|1.28742
05:32:49|1.28742
05:32:50|1.28742
05:32:52|1.28703
05:32:52|1.28673
05:32:54|1.28673
05:32:55|1.28673
05:32:56|1.28673
05:32:57|1.28673
05:32:58|1.28673
05:32:59|1.28673
05:33:00|1.29049
05:33:01|1.28438
05:33:03|1.28438
05:33:04|1.28438
05:33:04|1.28325
05:33:05|1.28325
05:33:06|1.28321
05:33:08|1.28321
05:33:09|1.28156
05:33:10|1.2843
05:33:11|1.2843
05:33:11|1.2843
05:33:13|1.2843
05:33:14|1.2843
05:33:14|1.2843
05:33:16|1.2802
05:33:17|1.2802
05:33:18|1.2802
05:33:19|1.2802
05:33:20|1.2802
05:33:21|1.2802
05:33:21|1.2802
05:33:22|1.28081
05:33:24|1.28081
05:33:25|1.28081
05:33:26|1.28081
05:33:27|1.28081
05:33:28|1.28081
05:33:29|1.28019
05:33:30|1.28019
05:33:32|1.28019
05:33:33|1.28019
05:33:34|1.28019
05:33:34|1.27707
05:33:36|1.27707
05:33:37|1.27707
05:33:38|1.27707
05:33:39|1.27707
05:33:41|1.27707
05:33:41|1.27707
05:33:43|1.27707
05:33:44|1.28366
05:33:44|1.28366
05:33:46|1.28366
05:33:46|1.28366
05:33:48|1.28366
05:33:49|1.28366
05:33:49|1.28366
05:33:50|1.28366
05:33:51|1.28366
05:33:53|1.28366
05:33:53|1.27831
05:33:54|1.27831
05:33:55|1.27831
05:33:56|1.27831
05:33:57|1.27831
05:33:58|1.27831
05:34:00|1.27831
05:34:00|1.27831
05:34:01|1.27831
05:34:02|1.27831
05:34:03|1.27831
05:34:04|1.27831
05:34:05|1.27831
05:34:07|1.27831
05:34:07|1.27831
05:34:08|1.28275
05:34:09|1.28275
05:34:11|1.28275
05:34:11|1.28275
05:34:13|1.28275
05:34:13|1.28275
05:34:14|1.28275
05:34:15|1.28279
05:34:16|1.28279
05:34:17|1.28279
05:34:19|1.28279
05:34:19|1.28279
05:34:20|1.28279
05:34:22|1.28279
05:34:23|1.28279
05:34:23|1.28279
05:34:25|1.28279
05:34:25|1.28279
05:34:26|1.28279
05:34:27|1.28279
05:34:29|1.28279
05:34:29|1.28279
05:34:30|1.28279
05:34:31|1.28279
05:34:33|1.28279
05:34:34|1.28279
05:34:34|1.28279
05:34:35|1.28279
05:34:37|1.27973
05:34:39|1.27973
05:34:40|1.27973
05:34:41|1.28151
05:34:42|1.28151
05:34:42|1.28151
05:34:44|1.28151
05:34:45|1.28151
05:34:46|1.28151
05:34:47|1.28151
05:34:47|1.28151
05:34:49|1.28151
05:34:50|1.28151
05:34:50|1.28151
05:34:52|1.28151
05:34:53|1.28151
05:34:54|1.28164
05:34:55|1.28164
05:34:56|1.28164
05:34:57|1.28164
05:34:58|1.28164
05:34:59|1.28164
05:34:59|1.28164
05:35:01|1.2866
05:35:03|1.2866
05:35:03|1.2866
05:35:04|1.2879
05:35:05|1.28786
05:35:06|1.28786
05:35:07|1.28786
05:35:08|1.28786
05:35:09|1.28786
05:35:10|1.28786
05:35:12|1.28786
05:35:12|1.28786
05:35:13|1.28786
05:35:14|1.28786
05:35:16|1.286
05:35:16|1.286
05:35:18|1.286
05:35:18|1.286
05:35:19|1.28366
05:35:20|1.28366
05:35:21|1.28366
05:35:22|1.28366
05:35:23|1.28366
05:35:24|1.28366
05:35:26|1.28366
05:35:27|1.28366
05:35:28|1.28236
05:35:28|1.28236
05:35:30|1.28236
05:35:30|1.28236
05:35:31|1.28315
05:35:33|1.28315
05:35:33|1.28315
05:35:34|1.28315
05:35:35|1.28315
05:35:37|1.28315
05:35:37|1.28315
05:35:39|1.28315
05:35:40|1.28315
05:35:41|1.28474
05:35:42|1.28474
05:35:43|1.28474
05:35:45|1.28474
05:35:46|1.28474
05:35:47|1.28474
05:35:47|1.28474
05:35:48|1.28474
05:35:50|1.28841
05:35:51|1.28845
05:35:52|1.29108
05:35:53|1.29108
05:35:53|1.29108
05:35:55|1.29064
05:35:56|1.29064
05:35:57|1.29064
05:35:58|1.29064
05:35:59|1.29064
05:36:00|1.28716
05:36:02|1.2872
05:36:02|1.2872
05:36:04|1.2872
05:36:04|1.2872
05:36:06|1.2872
05:36:07|1.2872
05:36:08|1.28773
05:36:09|1.28773
05:36:09|1.28773
05:36:10|1.28773
05:36:12|1.28773
05:36:13|1.28773
05:36:14|1.28773
05:36:15|1.28773
05:36:16|1.28773
05:36:17|1.28773
05:36:18|1.28773
05:36:19|1.28773
05:36:20|1.28773
05:36:21|1.28773
05:36:22|1.28773
05:36:25|1.28773
05:36:25|1.28773
05:36:26|1.28773
05:36:27|1.28773
05:36:29|1.28773
05:36:29|1.28773
05:36:31|1.28773
05:36:31|1.28773
05:36:32|1.28773
05:36:33|1.28773
05:36:34|1.28773
05:36:35|1.28773
05:36:36|1.28773
05:36:38|1.28773
05:36:40|1.28773
05:36:41|1.28773
05:36:41|1.28773
05:36:43|1.28773
05:36:44|1.28773
05:36:45|1.28773
05:36:45|1.28773
05:36:47|1.28773
05:36:48|1.28773
05:36:49|1.28773
05:36:49|1.28773
05:36:51|1.28773
05:36:52|1.28773
05:36:53|1.28604
05:36:53|1.28604
05:36:55|1.28604
05:36:57|1.28604
05:36:57|1.28547
05:36:58|1.28547
05:36:59|1.28547
05:37:01|1.28547
05:37:02|1.28547
05:37:02|1.28547
05:37:03|1.2887
05:37:06|1.2887
05:37:06|1.2887
05:37:07|1.2887
05:37:08|1.2887
05:37:10|1.2887
05:37:10|1.2887
05:37:11|1.28998
05:37:13|1.28998
05:37:14|1.28998
05:37:14|1.28998
05:37:15|1.28667
05:37:17|1.28667
05:37:18|1.28667
05:37:18|1.28667
05:37:21|1.28667
05:37:21|1.28667
05:37:22|1.28667
05:37:23|1.28665
05:37:24|1.28665
05:37:25|1.28665
05:37:26|1.28665
05:37:27|1.28665
05:37:28|1.28665
05:37:29|1.28665
05:37:30|1.28665
05:37:31|1.28665
05:37:32|1.28665
05:37:33|1.28665
05:37:34|1.28665
05:37:35|1.28665
05:37:36|1.28665
05:37:37|1.28665
05:37:38|1.28665
05:37:40|1.28665
05:37:42|1.28665
05:37:43|1.28665
05:37:44|1.285
05:37:46|1.285
05:37:47|1.285
05:37:47|1.285
05:37:49|1.28669
05:37:50|1.28669
05:37:50|1.28669
05:37:51|1.28669
05:37:53|1.28669
05:37:53|1.28669
05:37:55|1.28669
05:37:57|1.29005
05:37:57|1.29005
05:37:58|1.29005
05:37:59|1.29005
05:38:01|1.29005
05:38:02|1.291
05:38:03|1.291
05:38:04|1.291
05:38:04|1.291
05:38:06|1.291
05:38:06|1.29242
05:38:08|1.29242
05:38:09|1.29242
05:38:10|1.29242
05:38:10|1.2925
05:38:12|1.2925
05:38:13|1.2925
05:38:14|1.2925
05:38:15|1.2925
05:38:16|1.2925
05:38:17|1.2925
05:38:19|1.28784
05:38:20|1.28784
05:38:20|1.28784
05:38:21|1.28784
05:38:22|1.28784
05:38:23|1.28862
05:38:25|1.28862
05:38:25|1.28862
05:38:26|1.28862
05:38:27|1.28862
05:38:29|1.28862
05:38:30|1.28862
05:38:30|1.28862
05:38:31|1.28862
05:38:34|1.28862
05:38:34|1.28862
05:38:35|1.28862
05:38:36|1.28933
05:38:37|1.28933
05:38:38|1.28933
05:38:39|1.28933
05:38:40|1.28933
05:38:41|1.2895
05:38:43|1.2895
05:38:43|1.2895
05:38:45|1.2895
05:38:46|1.2895
05:38:47|1.29145
05:38:47|1.29145
05:38:49|1.29145
05:38:50|1.29145
05:38:52|1.29142
05:38:53|1.29141
05:38:54|1.29141
05:38:55|1.29141
05:38:55|1.29141
05:38:56|1.29307
05:38:57|1.29307
05:38:59|1.29307
05:38:59|1.29174
05:39:00|1.29174
05:39:01|1.29174
05:39:03|1.29174
05:39:03|1.29174
05:39:04|1.29453
05:39:05|1.29456
05:39:06|1.29456
05:39:08|1.29456
05:39:09|1.296
05:39:10|1.29655
05:39:10|1.29528
05:39:12|1.29528
05:39:13|1.29528
05:39:14|1.29528
05:39:15|1.2998
05:39:16|1.2998
05:39:17|1.29756
05:39:18|1.29756
05:39:19|1.29756
05:39:20|1.29756
05:39:21|1.29756
05:39:22|1.29756
05:39:23|1.29756
05:39:25|1.29756
05:39:25|1.29756
05:39:26|1.29978
05:39:27|1.29978
05:39:29|1.29849
05:39:30|1.29375
05:39:31|1.29375
05:39:31|1.29375
05:39:33|1.29375
05:39:34|1.29375
05:39:35|1.29558
05:39:35|1.29558
05:39:37|1.29558
05:39:38|1.29558
05:39:39|1.29558
05:39:40|1.29558
05:39:40|1.29558
05:39:43|1.29751
05:39:43|1.29751
05:39:44|1.29751
05:39:45|1.29751
05:39:46|1.29751
05:39:48|1.29751
05:39:49|1.29656
05:39:49|1.29656
05:39:51|1.29656
05:39:52|1.29656
05:39:54|1.29572
05:39:55|1.29572
05:39:57|1.29572
05:39:58|1.29572
05:39:59|1.29036
05:40:00|1.29036
05:40:02|1.29036
05:40:02|1.29036
05:40:03|1.29036
05:40:05|1.29036
05:40:06|1.29036
05:40:06|1.29036
05:40:07|1.29036
05:40:08|1.29036
05:40:10|1.29036
05:40:10|1.29352
05:40:11|1.29352
05:40:12|1.29352
05:40:13|1.29352
05:40:14|1.29352
05:40:15|1.29352
05:40:16|1.29352
05:40:18|1.29352
05:40:18|1.29352
05:40:19|1.29352
05:40:21|1.29352
05:40:21|1.29352
05:40:22|1.29352
05:40:23|1.29352
05:40:25|1.29352
05:40:26|1.296
05:40:26|1.296
05:40:28|1.296
05:40:28|1.296
05:40:29|1.29376
05:40:30|1.29376
05:40:31|1.29376
05:40:32|1.29376
05:40:33|1.29376
05:40:35|1.29376
05:40:36|1.29376
05:40:36|1.29376
05:40:37|1.29376
05:40:38|1.29376
05:40:40|1.29376
05:40:40|1.29376
05:40:41|1.29376
05:40:43|1.29376
05:40:44|1.29376
05:40:45|1.29376
05:40:46|1.29376
05:40:47|1.29361
05:40:48|1.29361
05:40:49|1.29361
05:40:50|1.29361
05:40:51|1.29361
05:40:52|1.29361
05:40:53|1.29429
05:40:54|1.29429
05:40:55|1.29429
05:40:56|1.29429
05:40:57|1.29429
05:40:58|1.29429
05:41:00|1.29429
05:41:01|1.29484
05:41:02|1.29484
05:41:03|1.29484
05:41:03|1.29484
05:41:05|1.29484
05:41:06|1.29366
05:41:07|1.29366
05:41:08|1.29366
05:41:10|1.29366
05:41:10|1.29366
05:41:11|1.29366
05:41:12|1.29366
05:41:13|1.29366
05:41:14|1.29366
05:41:15|1.29366
05:41:17|1.29366
05:41:17|1.29366
05:41:18|1.29366
05:41:20|1.29366
05:41:20|1.29393
05:41:21|1.29393
05:41:22|1.29343
05:41:23|1.29343
05:41:24|1.29343
05:41:25|1.29343
05:41:26|1.29343
05:41:28|1.29343
05:41:29|1.29343
05:41:29|1.29343
05:41:30|1.29343
05:41:31|1.29343
05:41:32|1.29192
05:41:33|1.29192
05:41:35|1.29022
05:41:36|1.29022
05:41:36|1.29022
05:41:37|1.29114
05:41:38|1.29114
05:41:39|1.29114
05:41:40|1.29114
05:41:41|1.29114
05:41:42|1.29114
05:41:45|1.29114
05:41:45|1.29114
05:41:47|1.29114
05:41:48|1.29114
05:41:49|1.29114
05:41:50|1.29114
05:41:51|1.29114
05:41:52|1.29114
05:41:53|1.29114
05:41:54|1.29114
05:41:56|1.29114
05:41:58|1.29114
05:41:58|1.28808
05:41:59|1.28808
05:42:01|1.28808
05:42:01|1.28808
05:42:02|1.28808
05:42:04|1.28808
05:42:04|1.28808
05:42:06|1.28861
05:42:06|1.28861
05:42:08|1.28861
05:42:09|1.28861
05:42:09|1.28861
05:42:10|1.28861
05:42:12|1.28861
05:42:13|1.28861
05:42:13|1.28861
05:42:15|1.28861
05:42:16|1.28861
05:42:17|1.2904
05:42:18|1.2904
05:42:19|1.2904
05:42:20|1.2904
05:42:21|1.2904
05:42:22|1.29213
05:42:23|1.29213
05:42:24|1.29213
05:42:25|1.29213
05:42:26|1.29213
05:42:27|1.29213
05:42:28|1.29213
05:42:29|1.29213
05:42:30|1.28836
05:42:32|1.28836
05:42:32|1.28836
05:42:33|1.28836
05:42:34|1.28836
05:42:35|1.28829
05:42:36|1.28829
05:42:37|1.28829
05:42:39|1.28829
05:42:39|1.28829
05:42:41|1.29614
05:42:41|1.29614
05:42:42|1.29025
05:42:43|1.29025
05:42:45|1.29025
05:42:47|1.29025
05:42:47|1.29154
05:42:49|1.29154
05:42:49|1.29154
05:42:50|1.29154
05:42:51|1.29154
05:42:53|1.29154
05:42:54|1.29154
05:42:55|1.29154
05:42:55|1.29154
05:42:56|1.29154
05:42:58|1.29154
05:42:58|1.29002
05:43:00|1.29002
05:43:00|1.29002
05:43:01|1.29002
05:43:03|1.29002
05:43:03|1.29002
05:43:05|1.29227
05:43:06|1.29227
05:43:06|1.29227
05:43:08|1.29227
05:43:09|1.29227
05:43:10|1.29227
05:43:11|1.29227
05:43:12|1.29227
05:43:13|1.29227
05:43:14|1.29227
05:43:15|1.29227
05:43:16|1.29227
05:43:17|1.29227
05:43:18|1.29227
05:43:19|1.29227
05:43:20|1.29227
05:43:22|1.29227
05:43:22|1.29227
05:43:24|1.29227
05:43:25|1.29227
05:43:25|1.29227
05:43:26|1.29227
05:43:28|1.29227
05:43:28|1.29227
05:43:29|1.29227
05:43:30|1.29227
05:43:31|1.29227
05:43:32|1.29227
05:43:34|1.29227
05:43:34|1.29227
05:43:35|1.29227
05:43:36|1.29227
05:43:37|1.29227
05:43:39|1.29227
05:43:39|1.29227
05:43:40|1.29227
05:43:41|1.29227
05:43:43|1.29227
05:43:43|1.29227
05:43:44|1.29227
05:43:46|1.29227
05:43:48|1.29227
05:43:48|1.29227
05:43:50|1.29227
05:43:50|1.29227
05:43:52|1.29227
05:43:52|1.29227
05:43:53|1.29227
05:43:55|1.29227
05:43:56|1.29227
05:43:56|1.29227
05:43:57|1.29227
05:43:58|1.29227
05:43:59|1.29227
05:44:01|1.29227
05:44:02|1.29227
05:44:03|1.29227
05:44:04|1.29227
05:44:05|1.29227
05:44:06|1.29484
05:44:07|1.29484
05:44:08|1.29484
05:44:09|1.29484
05:44:10|1.29484
05:44:11|1.29484
05:44:12|1.29484
05:44:13|1.29484
05:44:14|1.29484
05:44:15|1.29484
05:44:17|1.29484
05:44:18|1.29484
05:44:20|1.29484
05:44:21|1.29484
05:44:22|1.29484
05:44:23|1.29484
05:44:24|1.296
05:44:24|1.296
05:44:26|1.296
05:44:26|1.296
05:44:27|1.29627
05:44:28|1.29627
05:44:30|1.29627
05:44:31|1.29627
05:44:31|1.29627
05:44:32|1.29627
05:44:34|1.29627
05:44:35|1.29627
05:44:36|1.29627
05:44:37|1.29681
05:44:38|1.29681
05:44:39|1.29681
05:44:40|1.29686
05:44:41|1.29686
05:44:42|1.29686
05:44:43|1.29686
05:44:44|1.29686
05:44:45|1.29686
05:44:46|1.29686
05:44:48|1.29686
05:44:49|1.29771
05:44:50|1.29771
05:44:51|1.29771
05:44:53|1.29771
05:44:54|1.29771
05:44:55|1.29771
05:44:56|1.29771
05:44:57|1.29771
05:44:58|1.29771
05:44:59|1.29771
05:45:00|1.29771
05:45:02|1.29771
05:45:02|1.29771
05:45:04|1.29771
05:45:05|1.29771
05:45:05|1.29771
05:45:07|1.29771
05:45:08|1.29771
05:45:08|1.29771
05:45:09|1.29771
05:45:10|1.29771
05:45:11|1.29771
05:45:12|1.29771
05:45:14|1.29771
05:45:14|1.29771
05:45:15|1.29771
05:45:16|1.29771
05:45:17|1.29771
05:45:19|1.29771
05:45:20|1.29771
05:45:20|1.29771
05:45:21|1.29771
05:45:22|1.29771
05:45:24|1.29771
05:45:25|1.2988
05:45:26|1.2988
05:45:27|1.2988
05:45:28|1.299
05:45:29|1.299
05:45:31|1.299
05:45:32|1.29941
05:45:33|1.29941
05:45:35|1.30187
05:45:35|1.30643
05:45:37|1.30643
05:45:37|1.30643
05:45:38|1.30643
05:45:40|1.30643
05:45:40|1.30217
05:45:41|1.30217
05:45:42|1.30217
05:45:43|1.30213
05:45:44|1.30213
05:45:45|1.30213
05:45:46|1.30213
05:45:48|1.30213
05:45:50|1.29969
05:45:50|1.29969
05:45:51|1.29969
05:45:53|1.29969
05:45:54|1.29969
05:45:55|1.29969
05:45:57|1.29969
05:45:58|1.29969
05:45:59|1.29969
05:45:59|1.29969
05:46:00|1.30239
05:46:01|1.30239
05:46:03|1.30239
05:46:03|1.30239
05:46:04|1.30239
05:46:05|1.30239
05:46:06|1.30239
05:46:07|1.30239
05:46:08|1.30243
05:46:09|1.30243
05:46:10|1.30252
05:46:11|1.30252
05:46:13|1.30252
05:46:13|1.30252
05:46:15|1.30252
05:46:16|1.30252
05:46:16|1.30252
05:46:18|1.30483
05:46:18|1.30483
05:46:20|1.30483
05:46:21|1.30483
05:46:21|1.30483
05:46:23|1.30483
05:46:23|1.30483
05:46:24|1.30483
05:46:26|1.30483
05:46:26|1.30483
05:46:28|1.30483
05:46:29|1.30481
05:46:30|1.30481
05:46:31|1.30481
05:46:32|1.30481
05:46:33|1.30481
05:46:34|1.30481
05:46:35|1.30481
05:46:37|1.30481
05:46:37|1.30481
05:46:38|1.30481
05:46:39|1.30481
05:46:40|1.30547
05:46:42|1.30645
05:46:43|1.30645
05:46:44|1.30645
05:46:45|1.30645
05:46:45|1.30645
05:46:46|1.30837
05:46:48|1.30837
05:46:49|1.31034
05:46:50|1.31034
05:46:52|1.31034
05:46:53|1.31076
05:46:53|1.31076
05:46:55|1.31076
05:46:55|1.31076
05:46:56|1.31076
05:46:58|1.31076
05:46:59|1.31076
05:47:00|1.30966
05:47:01|1.30962
05:47:02|1.30962
05:47:03|1.30962
05:47:04|1.31063
05:47:05|1.31063
05:47:05|1.31063
05:47:07|1.31067
05:47:08|1.31067
05:47:10|1.31067
05:47:10|1.3106
05:47:11|1.3106
05:47:12|1.3106
05:47:13|1.3106
05:47:14|1.31064
05:47:16|1.31064
05:47:16|1.3106
05:47:17|1.3106
05:47:18|1.3106
05:47:20|1.3106
05:47:20|1.311
05:47:21|1.311
05:47:23|1.31061
05:47:25|1.31061
05:47:25|1.31061
05:47:26|1.31061
05:47:27|1.31061
05:47:28|1.31061
05:47:29|1.31107
05:47:31|1.31107
05:47:31|1.3106
05:47:32|1.3106
05:47:34|1.3106
05:47:34|1.3106
05:47:36|1.3106
05:47:36|1.3106
05:47:37|1.3106
05:47:38|1.30996
05:47:39|1.30996
05:47:40|1.305
05:47:41|1.305
05:47:43|1.305
05:47:43|1.305
05:47:45|1.305
05:47:45|1.305
05:47:46|1.305
05:47:48|1.305
05:47:49|1.305
05:47:49|1.3065
05:47:50|1.3065
05:47:52|1.3065
05:47:53|1.3065
05:47:54|1.3065
05:47:55|1.3065
05:47:57|1.30718
05:47:58|1.30718
05:47:59|1.30718
05:48:00|1.30718
05:48:01|1.30718
05:48:02|1.30718
05:48:03|1.30718
05:48:04|1.30718
05:48:05|1.30718
05:48:06|1.30718
05:48:08|1.30718
05:48:09|1.30718
05:48:10|1.30718
05:48:11|1.30718
05:48:12|1.30718
05:48:13|1.30718
05:48:14|1.30718
05:48:15|1.30718
05:48:16|1.3085
05:48:17|1.3085
05:48:18|1.30849
05:48:19|1.30849
05:48:20|1.30849
05:48:21|1.30849
05:48:22|1.30849
05:48:23|1.30849
05:48:24|1.307
05:48:25|1.307
05:48:26|1.307
05:48:27|1.307
05:48:28|1.307
05:48:29|1.307
05:48:30|1.307
05:48:31|1.307
05:48:32|1.307
05:48:33|1.31471
05:48:34|1.31593
05:48:36|1.31593
05:48:36|1.31465
05:48:37|1.31465
05:48:38|1.31465
05:48:40|1.31465
05:48:41|1.31465
05:48:41|1.31465
05:48:42|1.31465
05:48:43|1.31465
05:48:45|1.3161
05:48:45|1.3161
05:48:46|1.3161
05:48:47|1.3161
05:48:48|1.31469
05:48:49|1.31469
05:48:52|1.31465
05:48:52|1.31465
05:48:53|1.31465
05:48:55|1.31399
05:48:56|1.31399
05:48:57|1.31399
05:48:58|1.31403
05:48:58|1.31403
05:48:59|1.31301
05:49:01|1.31301
05:49:01|1.31301
05:49:03|1.31848
05:49:04|1.31848
05:49:05|1.31588
05:49:06|1.31588
05:49:07|1.31588
05:49:08|1.31588
05:49:09|1.31588
05:49:10|1.31933
05:49:11|1.31754
05:49:12|1.31754
05:49:13|1.31754
05:49:14|1.31754
05:49:16|1.31754
05:49:17|1.31754
05:49:17|1.31754
05:49:18|1.31754
05:49:20|1.3234
05:49:20|1.3234
05:49:22|1.3234
05:49:22|1.3234
05:49:23|1.3234
05:49:24|1.3234
05:49:25|1.3234
05:49:27|1.3234
05:49:27|1.3234
05:49:28|1.32096
05:49:30|1.32096
05:49:30|1.32096
05:49:31|1.32096
05:49:32|1.32096
05:49:33|1.32096
05:49:34|1.32096
05:49:35|1.32096
05:49:37|1.32096
05:49:37|1.32096
05:49:38|1.32096
05:49:39|1.32096
05:49:40|1.32096
05:49:42|1.32096
05:49:43|1.32096
05:49:43|1.32096
05:49:44|1.32168
05:49:45|1.32168
05:49:46|1.32168
05:49:47|1.32168
05:49:48|1.32
05:49:49|1.32019
05:49:50|1.32018
05:49:53|1.32018
05:49:54|1.32018
05:49:55|1.32018
05:49:56|1.32018
05:49:57|1.31995
05:49:58|1.31999
05:49:59|1.31995
05:50:00|1.31995
05:50:01|1.31996
05:50:01|1.31996
05:50:03|1.31996
05:50:04|1.31588
05:50:05|1.31588
05:50:07|1.31588
05:50:08|1.31863
05:50:09|1.31863
05:50:10|1.31425
05:50:11|1.31425
05:50:11|1.31425
05:50:12|1.31425
05:50:13|1.3134
05:50:14|1.3134
05:50:15|1.3134
05:50:16|1.3134
05:50:18|1.3134
05:50:18|1.30929
05:50:20|1.30929
05:50:20|1.30929
05:50:22|1.30929
05:50:22|1.30929
05:50:24|1.30929
05:50:24|1.31091
05:50:26|1.31091
05:50:27|1.31091
05:50:28|1.31091
05:50:29|1.31091
05:50:30|1.31091
05:50:31|1.31091
05:50:32|1.31091
05:50:33|1.31091
05:50:34|1.30873
05:50:35|1.30873
05:50:36|1.30873
05:50:37|1.30759
05:50:38|1.30759
05:50:39|1.30759
05:50:40|1.30759
05:50:41|1.30759
05:50:42|1.30759
05:50:43|1.30848
05:50:44|1.30848
05:50:45|1.30848
05:50:46|1.30848
05:50:47|1.30848
05:50:48|1.30848
05:50:49|1.30852
05:50:50|1.30852
05:50:51|1.30852
05:50:52|1.30852
05:50:54|1.30852
05:50:55|1.30905
05:50:56|1.30905
05:50:57|1.30905
05:50:58|1.30905
05:50:59|1.30905
05:51:00|1.31148
05:51:01|1.31148
05:51:02|1.31148
05:51:03|1.31148
05:51:05|1.31148
05:51:05|1.31148
05:51:07|1.31148
05:51:08|1.31148
05:51:09|1.31148
05:51:10|1.31148
05:51:11|1.31148
05:51:11|1.31148
05:51:13|1.31148
05:51:14|1.31148
05:51:15|1.31369
05:51:16|1.31369
05:51:17|1.31369
05:51:18|1.31073
05:51:19|1.31073
05:51:20|1.31073
05:51:21|1.31073
05:51:22|1.31073
05:51:23|1.31073
05:51:24|1.31103
05:51:25|1.31103
05:51:26|1.31103
05:51:27|1.31103
05:51:28|1.31103
05:51:29|1.31103
05:51:30|1.31423
05:51:31|1.31419
05:51:32|1.31419
05:51:34|1.31419
05:51:34|1.31419
05:51:36|1.31419
05:51:37|1.31419
05:51:38|1.31419
05:51:38|1.30998
05:51:39|1.30998
05:51:41|1.30998
05:51:42|1.31048
05:51:43|1.31048
05:51:44|1.31048
05:51:44|1.31048
05:51:46|1.31048
05:51:47|1.31048
05:51:48|1.31048
05:51:49|1.31285
05:51:50|1.31285
05:51:51|1.31285
05:51:51|1.31285
05:51:53|1.31285
05:51:55|1.31285
05:51:55|1.31285
05:51:57|1.31285
05:51:57|1.31285
05:51:59|1.31285
05:52:00|1.31285
05:52:01|1.31285
05:52:01|1.31285
05:52:03|1.31285
05:52:03|1.31285
05:52:05|1.31285
05:52:06|1.31285
05:52:07|1.31285
05:52:08|1.31285
05:52:09|1.31285
05:52:09|1.31285
05:52:11|1.31285
05:52:12|1.31285
05:52:13|1.31285
05:52:14|1.31285
05:52:16|1.31285
05:52:16|1.31285
05:52:17|1.31285
05:52:18|1.31285
05:52:19|1.31285
05:52:20|1.31285
05:52:21|1.31285
05:52:22|1.31106
05:52:23|1.31106
05:52:24|1.31106
05:52:26|1.31106
05:52:26|1.31106
05:52:27|1.31106
05:52:28|1.31106
05:52:29|1.31106
05:52:30|1.31106
05:52:32|1.31106
05:52:32|1.31106
05:52:33|1.31106
05:52:34|1.31106
05:52:35|1.31106
05:52:36|1.31106
05:52:37|1.31106
05:52:38|1.31106
05:52:39|1.31106
05:52:40|1.31106
05:52:41|1.31106
05:52:42|1.31106
05:52:43|1.31106
05:52:45|1.31106
05:52:45|1.31106
05:52:47|1.31106
05:52:47|1.31106
05:52:48|1.31106
05:52:49|1.31106
05:52:50|1.31106
05:52:51|1.31106
05:52:52|1.31106
05:52:53|1.31169
05:52:55|1.31169
05:52:56|1.31169
05:52:58|1.31169
05:52:59|1.31185
05:53:00|1.31185
05:53:01|1.31185
05:53:01|1.31185
05:53:03|1.31185
05:53:04|1.31185
05:53:04|1.31185
05:53:06|1.31185
05:53:07|1.31185
05:53:08|1.31185
05:53:09|1.31185
05:53:10|1.31165
05:53:11|1.31165
05:53:12|1.31165
05:53:13|1.31165
05:53:14|1.31165
05:53:15|1.31165
05:53:16|1.31165
05:53:17|1.31447
05:53:18|1.31447
05:53:19|1.31447
05:53:20|1.31447
05:53:21|1.32
05:53:22|1.31145
05:53:23|1.31145
05:53:24|1.31145
05:53:25|1.31145
05:53:26|1.31145
05:53:27|1.31145
05:53:28|1.31693
05:53:29|1.3169
05:53:30|1.3169
05:53:31|1.3169
05:53:32|1.3169
05:53:33|1.3169
05:53:34|1.3169
05:53:35|1.31752
05:53:36|1.31752
05:53:37|1.31752
05:53:38|1.31752
05:53:39|1.31752
05:53:40|1.31895
05:53:41|1.31895
05:53:42|1.31895
05:53:43|1.31899
05:53:44|1.31899
05:53:45|1.31899
05:53:46|1.32083
05:53:47|1.32083
05:53:48|1.32092
05:53:49|1.32092
05:53:50|1.32092
05:53:52|1.32092
05:53:53|1.31893
05:53:54|1.31893
05:53:55|1.31893
05:53:57|1.31893
05:53:58|1.31893
05:53:58|1.31906
05:53:59|1.31906
05:54:01|1.31906
05:54:02|1.31906
05:54:03|1.31906
05:54:04|1.31906
05:54:05|1.31988
05:54:06|1.31988
05:54:07|1.31988
05:54:08|1.31988
05:54:09|1.31988
05:54:10|1.31988
05:54:11|1.31988
05:54:12|1.31988
05:54:13|1.31988
05:54:14|1.31988
05:54:15|1.31988
05:54:16|1.31988
05:54:17|1.31988
05:54:18|1.31988
05:54:20|1.31988
05:54:21|1.31988
05:54:21|1.31988
05:54:23|1.31988
05:54:24|1.32426
05:54:24|1.3257
05:54:26|1.3257
05:54:26|1.3257
05:54:27|1.3257
05:54:28|1.3257
05:54:30|1.3257
05:54:30|1.3257
05:54:32|1.3257
05:54:32|1.3257
05:54:33|1.3257
05:54:35|1.32698
05:54:35|1.32698
05:54:36|1.32339
05:54:38|1.32339
05:54:38|1.32339
05:54:39|1.32339
05:54:41|1.32339
05:54:41|1.32339
05:54:42|1.32339
05:54:43|1.32339
05:54:45|1.32339
05:54:45|1.32339
05:54:46|1.32339
05:54:47|1.32339
05:54:49|1.32339
05:54:50|1.32339
05:54:50|1.32339
05:54:51|1.32339
05:54:53|1.32339
05:54:54|1.32339
05:54:54|1.32718
05:54:55|1.32718
05:54:58|1.32718
05:54:59|1.32718
05:55:00|1.32718
05:55:00|1.32725
05:55:02|1.32725
05:55:03|1.32725
05:55:04|1.32725
05:55:04|1.32725
05:55:06|1.32725
05:55:07|1.32725
05:55:08|1.32725
05:55:09|1.32725
05:55:10|1.32725
05:55:11|1.31431
05:55:12|1.31431
05:55:13|1.31431
05:55:14|1.31431
05:55:15|1.31034
05:55:17|1.30956
05:55:17|1.30945
05:55:18|1.30945
05:55:19|1.30945
05:55:20|1.30945
05:55:21|1.30945
05:55:23|1.30945
05:55:24|1.30953
05:55:24|1.30953
05:55:25|1.30953
05:55:26|1.30953
05:55:27|1.30953
05:55:28|1.31611
05:55:29|1.31611
05:55:30|1.31611
05:55:32|1.31611
05:55:32|1.31611
05:55:33|1.31611
05:55:34|1.31746
05:55:35|1.31746
05:55:36|1.31746
05:55:38|1.31746
05:55:38|1.3232
05:55:40|1.3232
05:55:41|1.3232
05:55:41|1.31409
05:55:43|1.31409
05:55:43|1.31409
05:55:44|1.31409
05:55:45|1.31409
05:55:46|1.31584
05:55:48|1.3158
05:55:49|1.3158
05:55:49|1.3158
05:55:51|1.3158
05:55:51|1.3158
05:55:53|1.31068
05:55:53|1.31067
05:55:55|1.31429
05:55:55|1.31429
05:55:56|1.31429
05:55:57|1.31429
05:55:59|1.31429
05:56:00|1.31429
05:56:01|1.31576
05:56:02|1.31576
05:56:04|1.31576
05:56:04|1.31249
05:56:06|1.31249
05:56:07|1.31249
05:56:08|1.31249
05:56:09|1.31249
05:56:10|1.31249
05:56:11|1.31611
05:56:12|1.31611
05:56:13|1.31611
05:56:14|1.31611
05:56:16|1.31611
05:56:16|1.31611
05:56:17|1.31573
05:56:18|1.31573
05:56:20|1.31573
05:56:20|1.31573
05:56:22|1.31573
05:56:22|1.31573
05:56:23|1.31573
05:56:25|1.31573
05:56:25|1.31573
05:56:26|1.31573
05:56:27|1.31573
05:56:28|1.31573
05:56:30|1.31573
05:56:31|1.31573
05:56:32|1.31573
05:56:33|1.31573
05:56:34|1.31573
05:56:35|1.3142
05:56:36|1.3142
05:56:37|1.3142
05:56:38|1.30741
05:56:40|1.30741
05:56:41|1.30741
05:56:42|1.30995
05:56:42|1.30995
05:56:44|1.30995
05:56:45|1.30995
05:56:46|1.30995
05:56:47|1.30893
05:56:48|1.30893
05:56:49|1.30893
05:56:50|1.30893
05:56:51|1.30893
05:56:52|1.30893
05:56:53|1.30893
05:56:54|1.30893
05:56:55|1.30893
05:56:57|1.31138
05:56:57|1.31723
05:56:58|1.31144
05:56:59|1.31144
05:57:01|1.31144
05:57:02|1.31144
05:57:03|1.31144
05:57:04|1.31144
05:57:05|1.31144
05:57:06|1.31144
05:57:07|1.31144
05:57:08|1.31144
05:57:09|1.31144
05:57:10|1.31144
05:57:11|1.31144
05:57:12|1.31144
05:57:13|1.31144
05:57:14|1.31144
05:57:15|1.31144
05:57:16|1.31144
05:57:18|1.31295
05:57:18|1.31295
05:57:20|1.31295
05:57:21|1.31295
05:57:22|1.31295
05:57:23|1.31295
05:57:23|1.31295
05:57:25|1.31295
05:57:26|1.31295
05:57:27|1.31295
05:57:28|1.31295
05:57:29|1.31295
05:57:30|1.31295
05:57:31|1.31295
05:57:32|1.31295
05:57:34|1.31295
05:57:34|1.31295
05:57:36|1.31295
05:57:36|1.31295
05:57:38|1.31295
05:57:38|1.31295
05:57:39|1.31295
05:57:40|1.31295
05:57:42|1.31295
05:57:43|1.31295
05:57:44|1.31295
05:57:45|1.31295
05:57:45|1.31295
05:57:46|1.31295
05:57:47|1.31295
05:57:49|1.31295
05:57:50|1.31295
05:57:51|1.31295
05:57:52|1.31295
05:57:54|1.31295
05:57:55|1.31295
05:57:55|1.31295
05:57:56|1.31295
05:57:58|1.31295
05:57:59|1.31295
05:58:01|1.31295
05:58:02|1.31295
05:58:04|1.31295
05:58:05|1.31295
05:58:06|1.31295
05:58:07|1.31295
05:58:08|1.31295
05:58:09|1.31295
05:58:10|1.31295
05:58:11|1.31295
05:58:13|1.31295
05:58:14|1.31295
05:58:15|1.31295
05:58:16|1.31295
05:58:17|1.31295
05:58:18|1.31295
05:58:19|1.31295
05:58:20|1.31295
05:58:21|1.31295
05:58:23|1.31295
05:58:24|1.31295
05:58:24|1.31295
05:58:26|1.31295
05:58:26|1.31295
05:58:28|1.31295
05:58:29|1.31295
05:58:29|1.31295
05:58:31|1.31295
05:58:32|1.31295
05:58:33|1.31295
05:58:34|1.31702
05:58:35|1.31702
05:58:36|1.31702
05:58:37|1.31702
05:58:38|1.31702
05:58:39|1.31702
05:58:40|1.31702
05:58:41|1.31034
05:58:42|1.31034
05:58:43|1.31034
05:58:44|1.31034
05:58:45|1.31034
05:58:46|1.30851
05:58:47|1.30851
05:58:48|1.30851
05:58:49|1.30851
05:58:50|1.30851
05:58:51|1.30851
05:58:53|1.30892
05:58:54|1.30892
05:58:55|1.30892
05:58:56|1.30892
05:58:57|1.30892
05:58:58|1.31086
05:58:59|1.31086
05:59:00|1.31086
05:59:02|1.31086
05:59:02|1.31086
05:59:03|1.31086
05:59:04|1.31086
05:59:05|1.31086
05:59:07|1.31086
05:59:07|1.31086
05:59:08|1.31086
05:59:10|1.31086
05:59:10|1.31086
05:59:11|1.31086
05:59:12|1.31086
05:59:14|1.31086
05:59:15|1.31086
05:59:15|1.31086
05:59:16|1.31086
05:59:18|1.31086
05:59:19|1.31086
05:59:21|1.31086
05:59:21|1.31169
05:59:22|1.31169
05:59:24|1.31169
05:59:25|1.31169
05:59:25|1.31169
05:59:27|1.31169
05:59:28|1.31169
05:59:28|1.31169
05:59:29|1.31169
05:59:31|1.31169
05:59:31|1.31169
05:59:32|1.31169
05:59:33|1.31169
05:59:34|1.31169
05:59:35|1.31169
05:59:36|1.31144
05:59:38|1.31144
05:59:39|1.31144
05:59:40|1.31144
05:59:41|1.30851
05:59:42|1.30851
05:59:43|1.30851
05:59:44|1.30851
05:59:45|1.30902
05:59:46|1.30902
05:59:47|1.30901
05:59:48|1.30901
05:59:49|1.30901
05:59:50|1.30901
05:59:51|1.30901
05:59:52|1.30901
05:59:53|1.30901
05:59:54|1.30901
05:59:55|1.30901
05:59:57|1.30901
05:59:57|1.30901
05:59:59|1.30901
06:00:00|1.30901
06:00:00|1.30901
06:00:03|1.30901
06:00:04|1.30901
06:00:06|1.30997
06:00:07|1.30997
06:00:08|1.30997
06:00:09|1.30997
06:00:10|1.30997
06:00:11|1.31012
06:00:12|1.31012
06:00:13|1.31012
06:00:14|1.31012
06:00:16|1.31012
06:00:16|1.31012
06:00:17|1.31012
06:00:19|1.31652
06:00:20|1.31648
06:00:20|1.31648
06:00:21|1.31648
06:00:23|1.31113
06:00:23|1.31113
06:00:24|1.31113
06:00:27|1.31113
06:00:27|1.31113
06:00:28|1.31113
06:00:29|1.31113
06:00:30|1.31113
06:00:32|1.31113
06:00:32|1.31113
06:00:34|1.31113
06:00:35|1.31168
06:00:35|1.31168
06:00:37|1.31168
06:00:37|1.31168
06:00:39|1.31168
06:00:40|1.31168
06:00:40|1.31149
06:00:41|1.31149
06:00:42|1.31149
06:00:44|1.31149
06:00:44|1.31149
06:00:46|1.31149
06:00:47|1.31149
06:00:48|1.31149
06:00:49|1.31287
06:00:49|1.31287
06:00:51|1.31287
06:00:52|1.31287
06:00:53|1.31287
06:00:54|1.31287
06:00:56|1.31554
06:00:56|1.31554
06:00:57|1.31554
06:00:58|1.31554
06:01:00|1.31554
06:01:00|1.31554
06:01:01|1.31292
06:01:03|1.31292
06:01:04|1.31292
06:01:05|1.31292
06:01:06|1.31233
06:01:08|1.31233
06:01:09|1.31233
06:01:10|1.31233
06:01:10|1.31298
06:01:11|1.31298
06:01:13|1.31298
06:01:13|1.31298
06:01:15|1.31298
06:01:16|1.31298
06:01:17|1.31298
06:01:18|1.31615
06:01:19|1.31615
06:01:20|1.31615
06:01:21|1.31615
06:01:22|1.31615
06:01:23|1.31615
06:01:24|1.31615
06:01:25|1.31615
06:01:26|1.31615
06:01:27|1.31615
06:01:28|1.31484
06:01:29|1.31484
06:01:30|1.31484
06:01:31|1.31484
06:01:32|1.31484
06:01:33|1.31501
06:01:34|1.31646
06:01:35|1.31646
06:01:36|1.31646
06:01:37|1.31646
06:01:38|1.31646
06:01:39|1.31646
06:01:40|1.31359
06:01:41|1.31359
06:01:42|1.31359
06:01:43|1.31359
06:01:45|1.31359
06:01:45|1.31359
06:01:46|1.31359
06:01:48|1.31359
06:01:49|1.31359
06:01:49|1.31359
06:01:51|1.31359
06:01:52|1.31359
06:01:53|1.31359
06:01:54|1.31359
06:01:55|1.31359
06:01:55|1.31359
06:01:57|1.31359
06:01:57|1.31533
06:01:58|1.31533
06:02:00|1.31533
06:02:00|1.31583
06:02:01|1.31583
06:02:02|1.31583
06:02:05|1.3169
06:02:06|1.31749
06:02:07|1.31749
06:02:08|1.31749
06:02:09|1.31749
06:02:10|1.31749
06:02:10|1.31749
06:02:12|1.31749
06:02:13|1.31749
06:02:13|1.31749
06:02:15|1.31749
06:02:16|1.31749
06:02:17|1.31749
06:02:18|1.31749
06:02:19|1.31749
06:02:20|1.31749
06:02:21|1.31749
06:02:22|1.31749
06:02:23|1.31749
06:02:24|1.31749
06:02:25|1.319
06:02:26|1.32
06:02:27|1.32
06:02:28|1.32
06:02:29|1.32
06:02:30|1.32058
06:02:31|1.32058
06:02:32|1.32058
06:02:33|1.32058
06:02:34|1.32058
06:02:35|1.32058
06:02:36|1.32058
06:02:38|1.32234
06:02:38|1.32234
06:02:39|1.32234
06:02:41|1.32234
06:02:42|1.32234
06:02:43|1.32234
06:02:43|1.32234
06:02:45|1.32234
06:02:46|1.32234
06:02:47|1.32234
06:02:48|1.32234
06:02:48|1.32234
06:02:50|1.32234
06:02:51|1.32234
06:02:52|1.32234
06:02:53|1.32234
06:02:54|1.32234
06:02:55|1.32234
06:02:56|1.32234
06:02:57|1.32234
06:02:58|1.32262
06:02:59|1.32262
06:03:00|1.32262
06:03:01|1.32423
06:03:02|1.32423
06:03:03|1.32423
06:03:04|1.32517
06:03:05|1.32517
06:03:06|1.32517
06:03:07|1.32521
06:03:08|1.32521
06:03:09|1.32521
06:03:10|1.32521
06:03:11|1.32521
06:03:12|1.32521
06:03:13|1.32521
06:03:14|1.32521
06:03:15|1.32521
06:03:16|1.32521
06:03:17|1.32521
06:03:18|1.32521
06:03:20|1.32421
06:03:21|1.32421
06:03:21|1.32421
06:03:22|1.32421
06:03:24|1.32421
06:03:24|1.32421
06:03:25|1.32421
06:03:27|1.32421
06:03:28|1.32356
06:03:29|1.32356
06:03:30|1.32356
06:03:31|1.32356
06:03:32|1.32356
06:03:32|1.32356
06:03:33|1.32356
06:03:35|1.32356
06:03:35|1.32356
06:03:37|1.32356
06:03:38|1.32356
06:03:39|1.32356
06:03:40|1.32356
06:03:41|1.32356
06:03:42|1.32356
06:03:43|1.32356
06:03:44|1.32356
06:03:45|1.32356
06:03:46|1.32356
06:03:47|1.32446
06:03:48|1.32446
06:03:49|1.32446
06:03:50|1.32446
06:03:51|1.32446
06:03:52|1.32446
06:03:53|1.32446
06:03:54|1.32446
06:03:55|1.32446
06:03:57|1.32446
06:03:58|1.32446
06:03:59|1.32446
06:04:00|1.32446
06:04:00|1.32446
06:04:02|1.32446
06:04:02|1.31
06:04:03|1.31
06:04:05|1.32026
06:04:07|1.32026
06:04:08|1.32026
06:04:09|1.32026
06:04:10|1.31322
06:04:11|1.31322
06:04:12|1.31322
06:04:13|1.31
06:04:14|1.31
06:04:15|1.31
06:04:16|1.31
06:04:17|1.30891
06:04:18|1.30891
06:04:19|1.30891
06:04:20|1.30891
06:04:21|1.30891
06:04:22|1.30944
06:04:23|1.30944
06:04:24|1.30944
06:04:25|1.30944
06:04:26|1.30944
06:04:27|1.30944
06:04:28|1.30944
06:04:29|1.30944
06:04:30|1.30944
06:04:31|1.30944
06:04:32|1.30944
06:04:33|1.30944
06:04:34|1.30944
06:04:35|1.30944
06:04:36|1.30944
06:04:37|1.30944
06:04:38|1.30944
06:04:39|1.30944
06:04:40|1.31154
06:04:41|1.31154
06:04:42|1.31154
06:04:43|1.3115
06:04:44|1.3115
06:04:45|1.3115
06:04:46|1.3115
06:04:47|1.3115
06:04:48|1.30933
06:04:49|1.30933
06:04:50|1.30933
06:04:51|1.30933
06:04:52|1.30933
06:04:53|1.30933
06:04:54|1.31004
06:04:55|1.31004
06:04:56|1.31004
06:04:57|1.31004
06:04:58|1.31004
06:04:59|1.31004
06:05:00|1.31004
06:05:01|1.31004
06:05:03|1.31162
06:05:03|1.31162
06:05:04|1.31162
06:05:05|1.31162
06:05:07|1.31162
06:05:08|1.31162
06:05:10|1.31162
06:05:11|1.30865
06:05:12|1.30865
06:05:12|1.30865
06:05:14|1.30865
06:05:14|1.30865
06:05:16|1.30865
06:05:16|1.30865
06:05:18|1.30865
06:05:19|1.31157
06:05:19|1.31154
06:05:21|1.31154
06:05:22|1.31154
06:05:23|1.31347
06:05:23|1.3135
06:05:25|1.3135
06:05:25|1.3135
06:05:27|1.3135
06:05:28|1.3135
06:05:30|1.3135
06:05:30|1.3135
06:05:31|1.3135
06:05:32|1.3135
06:05:33|1.31179
06:05:35|1.31179
06:05:35|1.31179
06:05:36|1.31179
06:05:37|1.31179
06:05:39|1.31258
06:05:39|1.31258
06:05:40|1.31258
06:05:41|1.31258
06:05:43|1.31258
06:05:43|1.31258
06:05:44|1.30866
06:05:45|1.31958
06:05:47|1.31958
06:05:48|1.31958
06:05:48|1.31958
06:05:50|1.31367
06:05:51|1.31367
06:05:51|1.31367
06:05:53|1.31367
06:05:53|1.31367
06:05:54|1.31067
06:05:55|1.31067
06:05:56|1.31067
06:05:58|1.31067
06:05:58|1.31067
06:05:59|1.31067
06:06:00|1.31152
06:06:02|1.31152
06:06:03|1.31152
06:06:03|1.31152
06:06:05|1.31152
06:06:05|1.31152
06:06:07|1.31578
06:06:07|1.31578
06:06:09|1.31578
06:06:09|1.31578
06:06:10|1.31578
06:06:12|1.31578
06:06:13|1.31578
06:06:14|1.31635
06:06:15|1.31635
06:06:16|1.31635
06:06:17|1.31635
06:06:18|1.31635
06:06:19|1.31635
06:06:20|1.31635
06:06:21|1.31689
06:06:23|1.31689
06:06:23|1.31689
06:06:24|1.31689
06:06:25|1.31577
06:06:26|1.31577
06:06:28|1.31577
06:06:28|1.31577
06:06:29|1.31577
06:06:31|1.31577
06:06:31|1.31577
06:06:32|1.31577
06:06:33|1.31577
06:06:34|1.31577
06:06:35|1.31577
06:06:36|1.31696
06:06:38|1.31696
06:06:39|1.31696
06:06:39|1.31696
06:06:41|1.31696
06:06:41|1.31696
06:06:42|1.31144
06:06:43|1.31144
06:06:45|1.31144
06:06:46|1.31144
06:06:47|1.31144
06:06:48|1.31144
06:06:49|1.31748
06:06:50|1.31748
06:06:51|1.31748
06:06:51|1.31748
06:06:53|1.31748
06:06:54|1.31149
06:06:55|1.31149
06:06:56|1.31149
06:06:57|1.31149
06:06:58|1.31149
06:06:59|1.31149
06:07:00|1.31149
06:07:01|1.3125
06:07:02|1.3125
06:07:03|1.3125
06:07:04|1.3125
06:07:05|1.3125
06:07:06|1.3125
06:07:07|1.3125
06:07:08|1.31367
06:07:09|1.31367
06:07:10|1.31367
06:07:11|1.31367
06:07:12|1.31367
06:07:14|1.31367
06:07:15|1.31367
06:07:15|1.31367
06:07:16|1.31367
06:07:17|1.31367
06:07:18|1.31367
06:07:19|1.31367
06:07:20|1.31367
06:07:22|1.31367
06:07:22|1.31367
06:07:24|1.31367
06:07:25|1.31367
06:07:26|1.314
06:07:26|1.314
06:07:27|1.31973
06:07:28|1.31973
06:07:29|1.31471
06:07:30|1.31471
06:07:31|1.31471
06:07:33|1.31471
06:07:34|1.31471
06:07:34|1.31471
06:07:35|1.31559
06:07:36|1.31559
06:07:37|1.31559
06:07:38|1.31559
06:07:40|1.31559
06:07:41|1.31559
06:07:41|1.31559
06:07:42|1.31559
06:07:44|1.31559
06:07:44|1.31559
06:07:45|1.31559
06:07:46|1.31559
06:07:48|1.31559
06:07:49|1.31559
06:07:49|1.31559
06:07:50|1.31559
06:07:51|1.31559
06:07:53|1.31559
06:07:53|1.31689
06:07:55|1.31689
06:07:55|1.31688
06:07:56|1.31688
06:07:57|1.31688
06:07:58|1.31688
06:07:59|1.31688
06:08:01|1.3153
06:08:01|1.3153
06:08:02|1.3153
06:08:03|1.3153
06:08:04|1.3153
06:08:05|1.3153
06:08:06|1.3153
06:08:07|1.31755
06:08:08|1.31755
06:08:09|1.31755
06:08:11|1.31755
06:08:12|1.31755
06:08:13|1.31755
06:08:14|1.31755
06:08:15|1.31755
06:08:16|1.32
06:08:17|1.32
06:08:18|1.32
06:08:19|1.32
06:08:20|1.32
06:08:21|1.32
06:08:22|1.32
06:08:23|1.32
06:08:24|1.32244
06:08:26|1.32244
06:08:26|1.32244
06:08:27|1.32244
06:08:28|1.32244
06:08:30|1.32244
06:08:30|1.32244
06:08:32|1.32244
06:08:32|1.32244
06:08:33|1.32244
06:08:35|1.32244
06:08:36|1.32244
06:08:37|1.32244
06:08:38|1.32244
06:08:38|1.32244
06:08:40|1.32244
06:08:40|1.32244
06:08:41|1.32244
06:08:42|1.32244
06:08:43|1.32244
06:08:44|1.32244
06:08:46|1.32244
06:08:47|1.32244
06:08:48|1.32244
06:08:48|1.32244
06:08:50|1.32244
06:08:51|1.32244
06:08:51|1.32275
06:08:52|1.32275
06:08:54|1.32275
06:08:55|1.32275
06:08:55|1.32275
06:08:56|1.32275
06:08:58|1.32275
06:08:59|1.32275
06:09:00|1.32275
06:09:00|1.32275
06:09:02|1.32393
06:09:03|1.32393
06:09:04|1.32449
06:09:05|1.32449
06:09:06|1.32449
06:09:07|1.32449
06:09:08|1.32449
06:09:09|1.32449
06:09:10|1.32449
06:09:12|1.32564
06:09:13|1.32564
06:09:14|1.32564
06:09:16|1.32564
06:09:17|1.32564
06:09:17|1.32564
06:09:18|1.32989
06:09:19|1.32989
06:09:20|1.32989
06:09:22|1.32816
06:09:22|1.32816
06:09:24|1.32816
06:09:25|1.32816
06:09:26|1.32816
06:09:27|1.32816
06:09:28|1.32816
06:09:29|1.32816
06:09:30|1.32816
06:09:31|1.32816
06:09:32|1.32816
06:09:33|1.32816
06:09:35|1.32816
06:09:36|1.32816
06:09:37|1.32819
06:09:38|1.32819
06:09:38|1.32819
06:09:39|1.32908
06:09:40|1.32908
06:09:41|1.32908
06:09:42|1.32908
06:09:43|1.32908
06:09:45|1.32908
06:09:46|1.32908
06:09:47|1.32908
06:09:47|1.32908
06:09:48|1.32908
06:09:49|1.3286
06:09:51|1.3286
06:09:52|1.32985
06:09:53|1.33
06:09:53|1.33
06:09:54|1.33236
06:09:55|1.33236
06:09:57|1.33236
06:09:58|1.33151
06:09:59|1.33151
06:10:00|1.33265
06:10:01|1.33265
06:10:02|1.33265
06:10:03|1.33265
06:10:04|1.33324
06:10:05|1.33324
06:10:06|1.33324
06:10:07|1.33324
06:10:08|1.33324
06:10:09|1.33324
06:10:10|1.33324
06:10:11|1.33324
06:10:12|1.33324
06:10:13|1.33324
06:10:14|1.33324
06:10:16|1.33324
06:10:16|1.33324
06:10:18|1.33472
06:10:19|1.33326
06:10:20|1.33326
06:10:22|1.33326
06:10:23|1.33326
06:10:24|1.33334
06:10:25|1.33334
06:10:26|1.33334
06:10:28|1.33334
06:10:28|1.33334
06:10:29|1.33334
06:10:31|1.33656
06:10:32|1.33656
06:10:32|1.33656
06:10:34|1.33656
06:10:34|1.33656
06:10:35|1.33656
06:10:36|1.33656
06:10:37|1.33431
06:10:39|1.33431
06:10:39|1.33431
06:10:40|1.33431
06:10:41|1.33308
06:10:42|1.33793
06:10:43|1.33909
06:10:45|1.33909
06:10:45|1.33909
06:10:46|1.33909
06:10:47|1.33909
06:10:48|1.33909
06:10:49|1.33891
06:10:51|1.33891
06:10:52|1.33891
06:10:52|1.33891
06:10:53|1.33668
06:10:54|1.33668
06:10:55|1.33668
06:10:56|1.33668
06:10:57|1.33668
06:10:59|1.33692
06:10:59|1.33692
06:11:00|1.33692
06:11:01|1.33669
06:11:03|1.33669
06:11:03|1.33669
06:11:04|1.33669
06:11:05|1.33903
06:11:07|1.33903
06:11:07|1.33903
06:11:09|1.33903
06:11:09|1.33903
06:11:10|1.34008
06:11:12|1.34008
06:11:13|1.34008
06:11:14|1.34008
06:11:15|1.34008
06:11:17|1.34008
06:11:18|1.34008
06:11:19|1.34073
06:11:20|1.34073
06:11:21|1.34073
06:11:22|1.34073
06:11:23|1.34073
06:11:24|1.34073
06:11:25|1.34073
06:11:26|1.34073
06:11:27|1.34073
06:11:28|1.34073
06:11:30|1.34073
06:11:30|1.34073
06:11:31|1.34073
06:11:32|1.34073
06:11:33|1.34073
06:11:35|1.34073
06:11:35|1.34244
06:11:37|1.34244
06:11:37|1.34244
06:11:39|1.34244
06:11:40|1.34244
06:11:41|1.34244
06:11:41|1.34244
06:11:43|1.34354
06:11:44|1.34354
06:11:44|1.34354
06:11:45|1.34354
06:11:47|1.34462
06:11:48|1.34514
06:11:49|1.34514
06:11:50|1.34514
06:11:51|1.34514
06:11:52|1.34514
06:11:53|1.3455
06:11:54|1.3455
06:11:55|1.3455
06:11:56|1.34637
06:11:57|1.34637
06:11:58|1.34681
06:11:59|1.34681
06:12:00|1.34681
06:12:01|1.34681
06:12:02|1.34681
06:12:04|1.34681
06:12:05|1.3456
06:12:06|1.3456
06:12:06|1.34771
06:12:07|1.34771
06:12:08|1.34771
06:12:09|1.34771
06:12:10|1.34771
06:12:12|1.34771
06:12:13|1.34771
06:12:14|1.34771
06:12:16|1.34771
06:12:17|1.34816
06:12:18|1.34816
06:12:19|1.34816
06:12:20|1.34972
06:12:22|1.34972
06:12:23|1.34666
06:12:24|1.34666
06:12:25|1.34666
06:12:26|1.34666
06:12:27|1.34666
06:12:28|1.34666
06:12:29|1.34666
06:12:30|1.34666
06:12:31|1.34666
06:12:33|1.34666
06:12:33|1.34666
06:12:34|1.34681
06:12:36|1.34681
06:12:36|1.34681
06:12:38|1.34681
06:12:39|1.34681
06:12:40|1.34681
06:12:40|1.34686
06:12:41|1.34686
06:12:42|1.34686
06:12:44|1.34686
06:12:44|1.34686
06:12:45|1.34686
06:12:47|1.34368
06:12:48|1.34368
06:12:49|1.34368
06:12:50|1.34368
06:12:51|1.34368
06:12:52|1.34319
06:12:53|1.34323
06:12:54|1.34323
06:12:55|1.34323
06:12:56|1.34323
06:12:57|1.34323
06:12:58|1.34491
06:12:59|1.34491
06:13:00|1.34491
06:13:01|1.34491
06:13:02|1.34491
06:13:03|1.34491
06:13:04|1.34599
06:13:05|1.34599
06:13:06|1.34599
06:13:07|1.34599
06:13:08|1.34599
06:13:09|1.34599
06:13:10|1.34599
06:13:11|1.34599
06:13:12|1.34599
06:13:13|1.34599
06:13:14|1.34599
06:13:16|1.34599
06:13:17|1.34657
06:13:19|1.34657
06:13:20|1.34657
06:13:21|1.34657
06:13:22|1.34657
06:13:23|1.34657
06:13:24|1.3468
06:13:25|1.3468
06:13:26|1.3468
06:13:27|1.3468
06:13:28|1.3468
06:13:29|1.3468
06:13:30|1.3468
06:13:32|1.3468
06:13:33|1.3468
06:13:34|1.3468
06:13:34|1.3468
06:13:35|1.34665
06:13:36|1.34665
06:13:37|1.34665
06:13:38|1.34665
06:13:39|1.34665
06:13:41|1.34665
06:13:41|1.34665
06:13:42|1.34665
06:13:43|1.34665
06:13:44|1.34665
06:13:46|1.34665
06:13:46|1.34665
06:13:47|1.34665
06:13:48|1.34603
06:13:49|1.34603
06:13:50|1.34603
06:13:52|1.34603
06:13:52|1.34598
06:13:53|1.34598
06:13:55|1.34598
06:13:55|1.34598
06:13:56|1.34598
06:13:58|1.34598
06:13:59|1.34604
06:14:00|1.34604
06:14:00|1.34604
06:14:02|1.34604
06:14:02|1.34604
06:14:04|1.34604
06:14:04|1.34602
06:14:05|1.34602
06:14:06|1.34602
06:14:08|1.34602
06:14:08|1.34602
06:14:10|1.34602
06:14:10|1.34602
06:14:11|1.34602
06:14:12|1.34602
06:14:14|1.34602
06:14:15|1.34602
06:14:16|1.34602
06:14:17|1.34602
06:14:18|1.34593
06:14:19|1.34593
06:14:21|1.34593
06:14:22|1.34593
06:14:23|1.34593
06:14:24|1.34593
06:14:24|1.34593
06:14:26|1.34593
06:14:27|1.34593
06:14:28|1.34593
06:14:29|1.34593
06:14:30|1.34593
06:14:31|1.34593
06:14:32|1.34593
06:14:33|1.34593
06:14:34|1.34593
06:14:35|1.34779
06:14:36|1.34779
06:14:37|1.34779
06:14:39|1.34779
06:14:40|1.34779
06:14:40|1.34784
06:14:41|1.34784
06:14:42|1.34784
06:14:43|1.34784
06:14:44|1.34784
06:14:46|1.34784
06:14:47|1.34784
06:14:48|1.34784
06:14:49|1.34784
06:14:50|1.34784
06:14:50|1.34784
06:14:51|1.34784
06:14:53|1.34788
06:14:54|1.34788
06:14:55|1.34788
06:14:56|1.34788
06:14:57|1.34788
06:14:58|1.34897
06:14:59|1.34897
06:15:00|1.34897
06:15:01|1.34897
06:15:02|1.34897
06:15:03|1.34897
06:15:04|1.34905
06:15:05|1.34905
06:15:06|1.34905
06:15:07|1.34905
06:15:08|1.34905
06:15:09|1.34905
06:15:10|1.34905
06:15:11|1.34905
06:15:12|1.34905
06:15:13|1.34905
06:15:14|1.34905
06:15:15|1.34905
06:15:16|1.34905
06:15:18|1.34907
06:15:19|1.34907
06:15:21|1.34907
06:15:22|1.35
06:15:23|1.35
06:15:24|1.35
06:15:25|1.35
06:15:25|1.35
06:15:27|1.35
06:15:27|1.35
06:15:29|1.35
06:15:30|1.35
06:15:31|1.35
06:15:32|1.35
06:15:33|1.35
06:15:33|1.35
06:15:35|1.35
06:15:35|1.35
06:15:37|1.35
06:15:38|1.35
06:15:38|1.35
06:15:40|1.35
06:15:41|1.35
06:15:42|1.35
06:15:43|1.34937
06:15:44|1.34937
06:15:45|1.34937
06:15:45|1.34937
06:15:46|1.34937
06:15:47|1.34937
06:15:49|1.34937
06:15:49|1.34937
06:15:50|1.34937
06:15:51|1.34937
06:15:53|1.34902
06:15:54|1.34902
06:15:55|1.34902
06:15:56|1.34902
06:15:58|1.34902
06:15:58|1.34902
06:16:00|1.34902
06:16:00|1.34902
06:16:02|1.34902
06:16:03|1.34902
06:16:04|1.34902
06:16:05|1.34902
06:16:05|1.34902
06:16:07|1.34902
06:16:08|1.34902
06:16:09|1.34902
06:16:09|1.34902
06:16:11|1.34902
06:16:11|1.34902
06:16:13|1.34902
06:16:13|1.34902
06:16:15|1.34902
06:16:16|1.34902
06:16:17|1.34902
06:16:19|1.34902
06:16:20|1.34902
06:16:22|1.34902
06:16:22|1.34902
06:16:24|1.34902
06:16:25|1.34902
06:16:26|1.34902
06:16:27|1.34902
06:16:28|1.34902
06:16:29|1.34902
06:16:31|1.34902
06:16:31|1.34902
06:16:32|1.34902
06:16:33|1.34902
06:16:35|1.34902
06:16:35|1.34902
06:16:37|1.34902
06:16:37|1.34902
06:16:38|1.34902
06:16:39|1.34902
06:16:40|1.34902
06:16:41|1.34902
06:16:43|1.34902
06:16:43|1.34902
06:16:45|1.34902
06:16:46|1.34902
06:16:47|1.34902
06:16:48|1.34903
06:16:49|1.34903
06:16:50|1.34903
06:16:51|1.34903
06:16:52|1.34903
06:16:53|1.34903
06:16:54|1.34903
06:16:55|1.34903
06:16:56|1.34903
06:16:57|1.34903
06:16:58|1.3491
06:16:59|1.3491
06:17:00|1.3491
06:17:01|1.3491
06:17:02|1.3491
06:17:03|1.34938
06:17:05|1.34938
06:17:06|1.34938
06:17:06|1.34938
06:17:08|1.34938
06:17:08|1.34938
06:17:09|1.34938
06:17:10|1.34938
06:17:12|1.34938
06:17:12|1.34938
06:17:13|1.34938
06:17:14|1.34938
06:17:16|1.34938
06:17:16|1.34938
06:17:18|1.34938
06:17:19|1.34938
06:17:21|1.34938
06:17:21|1.34938
06:17:22|1.34938
06:17:24|1.34938
06:17:25|1.34938
06:17:26|1.34938
06:17:27|1.34938
06:17:28|1.34946
06:17:29|1.34779
06:17:30|1.34779
06:17:31|1.34779
06:17:32|1.34779
06:17:33|1.34662
06:17:34|1.34662
06:17:35|1.34662
06:17:36|1.34662
06:17:37|1.34662
06:17:38|1.34669
06:17:39|1.34669
06:17:40|1.34669
06:17:41|1.34669
06:17:42|1.34669
06:17:43|1.34669
06:17:44|1.34669
06:17:45|1.34669
06:17:46|1.34669
06:17:47|1.34669
06:17:48|1.34669
06:17:49|1.34669
06:17:50|1.34669
06:17:51|1.34669
06:17:52|1.34669
06:17:53|1.34669
06:17:54|1.34744
06:17:55|1.34744
06:17:57|1.34744
06:17:57|1.34744
06:17:58|1.34344
06:18:00|1.34272
06:18:00|1.33928
06:18:02|1.33928
06:18:02|1.33928
06:18:03|1.33928
06:18:05|1.33928
06:18:06|1.33875
06:18:07|1.33572
06:18:08|1.33572
06:18:09|1.33572
06:18:10|1.33572
06:18:11|1.33572
06:18:11|1.33487
06:18:13|1.33824
06:18:14|1.33824
06:18:15|1.33824
06:18:16|1.33824
06:18:17|1.33824
06:18:18|1.33824
06:18:19|1.33824
06:18:20|1.33539
06:18:21|1.33899
06:18:23|1.33899
06:18:23|1.33899
06:18:25|1.33899
06:18:26|1.33954
06:18:26|1.33954
06:18:28|1.33954
06:18:29|1.33954
06:18:30|1.33954
06:18:31|1.33651
06:18:32|1.33651
06:18:33|1.33651
06:18:34|1.33651
06:18:35|1.33651
06:18:36|1.33651
06:18:37|1.33651
06:18:38|1.33651
06:18:39|1.33823
06:18:40|1.33823
06:18:41|1.33823
06:18:42|1.33823
06:18:43|1.33823
06:18:44|1.33823
06:18:45|1.33823
06:18:46|1.33823
06:18:47|1.33823
06:18:48|1.33823
06:18:49|1.33823
06:18:50|1.33823
06:18:51|1.33823
06:18:52|1.33654
06:18:54|1.33654
06:18:55|1.33654
06:18:56|1.33654
06:18:57|1.33654
06:18:58|1.33654
06:18:59|1.33654
06:19:00|1.33654
06:19:01|1.33654
06:19:02|1.33654
06:19:03|1.33654
06:19:04|1.33654
06:19:05|1.33654
06:19:06|1.33654
06:19:07|1.33654
06:19:08|1.33654
06:19:09|1.33654
06:19:10|1.33654
06:19:11|1.33654
06:19:12|1.33654
06:19:13|1.33654
06:19:14|1.33654
06:19:15|1.33654
06:19:16|1.33654
06:19:17|1.33654
06:19:18|1.33667
06:19:19|1.33667
06:19:20|1.33667
06:19:21|1.33667
06:19:22|1.33667
06:19:24|1.33667
06:19:25|1.33667
06:19:27|1.33667
06:19:28|1.33667
06:19:28|1.33667
06:19:30|1.33667
06:19:31|1.33667
06:19:31|1.33667
06:19:33|1.33667
06:19:33|1.33667
06:19:34|1.33667
06:19:35|1.33667
06:19:37|1.33667
06:19:38|1.33667
06:19:39|1.33667
06:19:39|1.33667
06:19:41|1.33658
06:19:42|1.33658
06:19:43|1.33658
06:19:44|1.33658
06:19:45|1.33658
06:19:46|1.33658
06:19:47|1.33824
06:19:48|1.33824
06:19:49|1.33824
06:19:50|1.33824
06:19:51|1.33824
06:19:53|1.3424
06:19:54|1.3424
06:19:54|1.3424
06:19:55|1.34137
06:19:56|1.34137
06:19:57|1.34192
06:19:58|1.34192
06:19:59|1.34192
06:20:00|1.34192
06:20:01|1.34383
06:20:02|1.34383
06:20:04|1.34383
06:20:04|1.34383
06:20:05|1.34383
06:20:06|1.34383
06:20:08|1.34383
06:20:09|1.34383
06:20:09|1.34384
06:20:10|1.34384
06:20:11|1.34384
06:20:12|1.34384
06:20:13|1.34384
06:20:14|1.34384
06:20:15|1.34384
06:20:16|1.34384
06:20:17|1.34384
06:20:18|1.34384
06:20:19|1.34384
06:20:20|1.34384
06:20:21|1.34456
06:20:22|1.34456
06:20:25|1.34456
06:20:26|1.34456
06:20:27|1.34456
06:20:28|1.34456
06:20:29|1.34598
06:20:29|1.34598
06:20:31|1.34598
06:20:32|1.34598
06:20:33|1.34598
06:20:34|1.34598
06:20:34|1.34639
06:20:35|1.34639
06:20:37|1.34639
06:20:38|1.34453
06:20:39|1.34453
06:20:40|1.34453
06:20:40|1.34453
06:20:41|1.34453
06:20:43|1.34453
06:20:44|1.34553
06:20:45|1.34553
06:20:46|1.34553
06:20:47|1.34553
06:20:48|1.34553
06:20:49|1.34553
06:20:50|1.34584
06:20:51|1.34584
06:20:52|1.34584
06:20:53|1.34584
06:20:54|1.34744
06:20:55|1.34744
06:20:56|1.34744
06:20:57|1.34744
06:20:58|1.34744
06:20:59|1.34744
06:21:00|1.34744
06:21:01|1.34744
06:21:02|1.34744
06:21:03|1.34744
06:21:04|1.34744
06:21:05|1.34744
06:21:06|1.34744
06:21:07|1.34744
06:21:08|1.34744
06:21:09|1.34362
06:21:10|1.34362
06:21:11|1.34362
06:21:12|1.34362
06:21:13|1.34362
06:21:14|1.34248
06:21:15|1.34248
06:21:16|1.34248
06:21:17|1.34248
06:21:18|1.34248
06:21:19|1.34248
06:21:20|1.34248
06:21:21|1.34248
06:21:22|1.34248
06:21:23|1.34248
06:21:25|1.34249
06:21:26|1.34249
06:21:27|1.34249
06:21:27|1.34249
06:21:28|1.34249
06:21:30|1.34249
06:21:30|1.34249
06:21:32|1.34249
06:21:32|1.34249
06:21:34|1.34249
06:21:35|1.34249
06:21:36|1.34249
06:21:37|1.34249
06:21:38|1.34249
06:21:39|1.34249
06:21:39|1.34596
06:21:41|1.34596
06:21:41|1.34596
06:21:42|1.34596
06:21:44|1.34596
06:21:45|1.34596
06:21:46|1.34596
06:21:47|1.34596
06:21:48|1.34596
06:21:49|1.34596
06:21:50|1.34596
06:21:51|1.34596
06:21:52|1.34596
06:21:53|1.34596
06:21:54|1.34596
06:21:55|1.34596
06:21:56|1.34553
06:21:57|1.34553
06:21:58|1.34553
06:21:59|1.34553
06:22:00|1.34553
06:22:01|1.34553
06:22:02|1.34553
06:22:03|1.34553
06:22:04|1.34553
06:22:05|1.34553
06:22:06|1.34553
06:22:07|1.34553
06:22:08|1.34553
06:22:09|1.34553
06:22:10|1.35
06:22:11|1.35172
06:22:12|1.35172
06:22:13|1.35336
06:22:14|1.35336
06:22:15|1.35336
06:22:16|1.35336
06:22:17|1.35336
06:22:18|1.34966
06:22:19|1.34966
06:22:21|1.35312
06:22:21|1.35312
06:22:22|1.35312
06:22:23|1.35312
06:22:25|1.35312
06:22:26|1.35312
06:22:26|1.35312
06:22:28|1.35312
06:22:29|1.35312
06:22:29|1.35312
06:22:31|1.35312
06:22:32|1.35312
06:22:33|1.35312
06:22:34|1.35885
06:22:35|1.35885
06:22:37|1.35885
06:22:37|1.35833
06:22:39|1.35885
06:22:40|1.35885
06:22:42|1.36
06:22:43|1.36
06:22:44|1.3614
06:22:45|1.36059
06:22:46|1.36059
06:22:47|1.36059
06:22:48|1.36059
06:22:49|1.36397
06:22:50|1.36397
06:22:51|1.36552
06:22:52|1.36552
06:22:53|1.36552
06:22:54|1.36508
06:22:55|1.36063
06:22:56|1.36063
06:22:57|1.36063
06:22:59|1.36063
06:22:59|1.36063
06:23:00|1.36063
06:23:01|1.36561
06:23:02|1.36561
06:23:04|1.36561
06:23:05|1.36561
06:23:05|1.36561
06:23:07|1.36561
06:23:07|1.36561
06:23:09|1.36858
06:23:09|1.36858
06:23:11|1.36858
06:23:11|1.36858
06:23:13|1.36858
06:23:13|1.36858
06:23:15|1.36858
06:23:16|1.36858
06:23:17|1.36858
06:23:17|1.36856
06:23:19|1.36856
06:23:23|1.36856
06:23:23|1.3695
06:23:25|1.3695
06:23:26|1.3695
06:23:28|1.3695
06:23:29|1.3695
06:23:30|1.3695
06:23:31|1.3695
06:23:32|1.3695
06:23:33|1.36962
06:23:34|1.37
06:23:35|1.37
06:23:36|1.37042
06:23:36|1.37046
06:23:38|1.37046
06:23:38|1.37046
06:23:40|1.37046
06:23:41|1.37046
06:23:41|1.37138
06:23:42|1.37138
06:23:44|1.37138
06:23:45|1.37138
06:23:46|1.37138
06:23:47|1.37138
06:23:48|1.37138
06:23:49|1.37138
06:23:50|1.37138
06:23:51|1.37138
06:23:52|1.37138
06:23:53|1.37138
06:23:54|1.37138
06:23:55|1.37149
06:23:56|1.37149
06:23:57|1.37149
06:23:58|1.37149
06:23:59|1.37149
06:24:00|1.37138
06:24:01|1.37138
06:24:02|1.37138
06:24:03|1.37138
06:24:04|1.37138
06:24:05|1.37138
06:24:06|1.37138
06:24:08|1.37141
06:24:08|1.37141
06:24:09|1.37141
06:24:10|1.37141
06:24:12|1.37141
06:24:12|1.37141
06:24:13|1.37141
06:24:14|1.37141
06:24:15|1.37141
06:24:17|1.37141
06:24:17|1.37141
06:24:19|1.3714
06:24:21|1.3714
06:24:21|1.37137
06:24:22|1.37137
06:24:23|1.37144
06:24:24|1.37144
06:24:26|1.37144
06:24:27|1.37144
06:24:28|1.37144
06:24:29|1.37144
06:24:30|1.37148
06:24:32|1.37148
06:24:33|1.37148
06:24:34|1.37148
06:24:35|1.37148
06:24:36|1.37241
06:24:37|1.37241
06:24:37|1.37241
06:24:39|1.37238
06:24:40|1.37238
06:24:41|1.37238
06:24:42|1.37246
06:24:43|1.37246
06:24:44|1.37241
06:24:44|1.37241
06:24:48|1.37241
06:24:49|1.37241
06:24:50|1.37241
06:24:51|1.37241
06:24:52|1.37153
06:24:53|1.37153
06:24:54|1.37153
06:24:55|1.37153
06:24:56|1.37153
06:24:57|1.37153
06:24:58|1.37153
06:24:59|1.37153
06:25:00|1.37153
06:25:01|1.37153
06:25:03|1.37153
06:25:03|1.37153
06:25:04|1.37153
06:25:05|1.37153
06:25:06|1.37153
06:25:07|1.37153
06:25:08|1.37153
06:25:09|1.37153
06:25:10|1.37153
06:25:11|1.37153
06:25:12|1.37153
06:25:13|1.37153
06:25:15|1.37269
06:25:15|1.37269
06:25:16|1.37273
06:25:17|1.37273
06:25:18|1.37273
06:25:19|1.37277
06:25:20|1.37277
06:25:21|1.37277
06:25:22|1.37277
06:25:23|1.37277
06:25:24|1.37358
06:25:25|1.37358
06:25:26|1.37358
06:25:28|1.37358
06:25:29|1.37358
06:25:31|1.37358
06:25:32|1.37358
06:25:32|1.37358
06:25:33|1.37358
06:25:35|1.3755
06:25:35|1.3755
06:25:37|1.3755
06:25:37|1.3755
06:25:39|1.3755
06:25:39|1.3755
06:25:41|1.3755
06:25:41|1.3755
06:25:43|1.37525
06:25:44|1.37525
06:25:44|1.37525
06:25:45|1.37525
06:25:46|1.37525
06:25:47|1.37525
06:25:49|1.37525
06:25:50|1.37592
06:25:50|1.37592
06:25:52|1.36627
06:25:53|1.36627
06:25:54|1.369
06:25:55|1.369
06:25:56|1.35766
06:25:57|1.35766
06:25:58|1.36382
06:26:00|1.35378
06:26:01|1.35378
06:26:01|1.35378
06:26:02|1.35378
06:26:04|1.35194
06:26:04|1.35172
06:26:05|1.35172
06:26:06|1.35194
06:26:08|1.34969
06:26:08|1.35547
06:26:09|1.3511
06:26:10|1.3511
06:26:11|1.3511
06:26:12|1.3511
06:26:13|1.3511
06:26:15|1.3511
06:26:16|1.3511
06:26:16|1.35448
06:26:17|1.35448
06:26:18|1.35448
06:26:20|1.35448
06:26:21|1.35448
06:26:22|1.35805
06:26:23|1.35805
06:26:24|1.35805
06:26:25|1.35805
06:26:26|1.35805
06:26:27|1.35805
06:26:29|1.36055
06:26:30|1.36055
06:26:30|1.36055
06:26:32|1.36055
06:26:33|1.36055
06:26:34|1.36055
06:26:35|1.36382
06:26:36|1.36382
06:26:37|1.36382
06:26:38|1.36382
06:26:39|1.36382
06:26:40|1.36386
06:26:40|1.36386
06:26:42|1.36386
06:26:43|1.36386
06:26:44|1.36552
06:26:45|1.36552
06:26:45|1.36552
06:26:47|1.36552
06:26:48|1.36552
06:26:49|1.36552
06:26:50|1.36552
06:26:51|1.36552
06:26:52|1.36552
06:26:53|1.36552
06:26:54|1.3657
06:26:55|1.3657
06:26:56|1.3657
06:26:57|1.3657
06:26:58|1.36403
06:26:59|1.36403
06:27:00|1.36403
06:27:01|1.36403
06:27:02|1.36403
06:27:03|1.36403
06:27:04|1.36403
06:27:05|1.36403
06:27:07|1.36553
06:27:08|1.36553
06:27:08|1.36553
06:27:09|1.36553
06:27:10|1.36553
06:27:11|1.36567
06:27:12|1.36567
06:27:13|1.36567
06:27:14|1.36567
06:27:15|1.36567
06:27:16|1.36679
06:27:17|1.36679
06:27:18|1.36679
06:27:19|1.36679
06:27:20|1.36679
06:27:21|1.36679
06:27:23|1.36679
06:27:23|1.36679
06:27:24|1.36679
06:27:25|1.36744
06:27:26|1.36744
06:27:27|1.36744
06:27:29|1.36744
06:27:31|1.36744
06:27:31|1.36744
06:27:33|1.36744
06:27:35|1.36803
06:27:36|1.36803
06:27:37|1.36803
06:27:38|1.36803
06:27:39|1.36803
06:27:40|1.36803
06:27:41|1.36803
06:27:41|1.36922
06:27:43|1.36859
06:27:44|1.36859
06:27:45|1.36859
06:27:46|1.36859
06:27:46|1.36859
06:27:48|1.37036
06:27:48|1.37036
06:27:50|1.37036
06:27:50|1.37036
06:27:51|1.37036
06:27:52|1.37036
06:27:53|1.37144
06:27:55|1.37144
06:27:55|1.37144
06:27:57|1.37144
06:27:57|1.37144
06:27:59|1.37144
06:28:00|1.37144
06:28:01|1.37311
06:28:02|1.37265
06:28:03|1.37265
06:28:04|1.37265
06:28:05|1.37035
06:28:06|1.37035
06:28:07|1.37035
06:28:08|1.37035
06:28:09|1.37035
06:28:10|1.37035
06:28:11|1.37035
06:28:12|1.37035
06:28:13|1.37283
06:28:14|1.37283
06:28:15|1.37283
06:28:17|1.37283
06:28:17|1.37206
06:28:18|1.37206
06:28:20|1.37206
06:28:20|1.37206
06:28:22|1.37206
06:28:23|1.37206
06:28:24|1.37206
06:28:26|1.37152
06:28:26|1.37152
06:28:27|1.37152
06:28:28|1.37152
06:28:30|1.37035
06:28:31|1.37035
06:28:32|1.37035
06:28:33|1.37035
06:28:34|1.37035
06:28:35|1.3698
06:28:37|1.3698
06:28:38|1.3698
06:28:39|1.3698
06:28:40|1.3698
06:28:41|1.3698
06:28:42|1.3698
06:28:43|1.3698
06:28:44|1.3698
06:28:44|1.3698
06:28:46|1.3698
06:28:46|1.3698
06:28:48|1.3698
06:28:49|1.3698
06:28:51|1.3698
06:28:51|1.3698
06:28:52|1.37004
06:28:54|1.37004
06:28:55|1.37
06:28:55|1.37
06:28:56|1.37
06:28:58|1.37
06:28:59|1.3715
06:29:00|1.3715
06:29:01|1.3715
06:29:01|1.3715
06:29:03|1.3715
06:29:04|1.3715
06:29:04|1.3715
06:29:06|1.3715
06:29:07|1.3715
06:29:07|1.3715
06:29:08|1.3715
06:29:09|1.3715
06:29:10|1.3715
06:29:12|1.3715
06:29:12|1.3715
06:29:13|1.3715
06:29:15|1.3715
06:29:15|1.3715
06:29:17|1.3715
06:29:18|1.3715
06:29:18|1.3715
06:29:20|1.3715
06:29:20|1.3715
06:29:22|1.3715
06:29:23|1.3715
06:29:24|1.3715
06:29:25|1.3715
06:29:25|1.3715
06:29:27|1.3715
06:29:27|1.3715
06:29:29|1.36983
06:29:29|1.36983
06:29:32|1.36983
06:29:33|1.36983
06:29:34|1.36983
06:29:35|1.36983
06:29:36|1.3715
06:29:36|1.3715
06:29:37|1.3715
06:29:38|1.3715
06:29:40|1.37345
06:29:41|1.37278
06:29:42|1.37278
06:29:43|1.37278
06:29:43|1.37278
06:29:45|1.37278
06:29:46|1.37278
06:29:46|1.37278
06:29:48|1.374
06:29:48|1.374
06:29:49|1.374
06:29:50|1.374
06:29:51|1.374
06:29:53|1.374
06:29:53|1.37341
06:29:55|1.37341
06:29:56|1.37341
06:29:57|1.37341
06:29:58|1.37341
06:29:59|1.37419
06:30:00|1.37419
06:30:01|1.37419
06:30:02|1.37419
06:30:03|1.37419
06:30:04|1.37419
06:30:04|1.37419
06:30:06|1.37496
06:30:07|1.37496
06:30:08|1.37496
06:30:08|1.37496
06:30:10|1.37496
06:30:11|1.37496
06:30:12|1.37522
06:30:13|1.37518
06:30:14|1.37518
06:30:15|1.37518
06:30:16|1.37525
06:30:17|1.37525
06:30:18|1.37525
06:30:19|1.37525
06:30:20|1.37525
06:30:20|1.37525
06:30:22|1.37635
06:30:23|1.37635
06:30:24|1.37644
06:30:25|1.37643
06:30:26|1.37631
06:30:27|1.37631
06:30:28|1.37631
06:30:29|1.37631
06:30:30|1.37631
06:30:31|1.37631
06:30:32|1.37631
06:30:33|1.37631
06:30:34|1.37631
06:30:35|1.37631
06:30:36|1.37631
06:30:37|1.37631
06:30:38|1.37631
06:30:39|1.37631
06:30:40|1.37631
06:30:42|1.37631
06:30:42|1.37631
06:30:43|1.37631
06:30:45|1.37631
06:30:45|1.37631
06:30:46|1.37631
06:30:47|1.3766
06:30:48|1.3766
06:30:49|1.3766
06:30:51|1.3766
06:30:51|1.3766
06:30:52|1.37732
06:30:54|1.37449
06:30:55|1.37449
06:30:55|1.37736
06:30:56|1.37736
06:30:58|1.37736
06:30:58|1.37704
06:31:00|1.37704
06:31:00|1.37704
06:31:02|1.37704
06:31:03|1.37704
06:31:04|1.37704
06:31:05|1.37704
06:31:06|1.37704
06:31:07|1.37708
06:31:08|1.37799
06:31:09|1.37799
06:31:10|1.37747
06:31:11|1.37747
06:31:12|1.37747
06:31:13|1.37747
06:31:15|1.37747
06:31:15|1.37747
06:31:16|1.378
06:31:19|1.378
06:31:20|1.378
06:31:21|1.378
06:31:22|1.378
06:31:23|1.378
06:31:24|1.378
06:31:25|1.378
06:31:26|1.37649
06:31:27|1.37649
06:31:28|1.37649
06:31:29|1.37649
06:31:30|1.37649
06:31:31|1.37649
06:31:33|1.37649
06:31:34|1.37649
06:31:35|1.37649
06:31:36|1.37649
06:31:38|1.37649
06:31:38|1.37649
06:31:40|1.37931
06:31:41|1.37931
06:31:41|1.37931
06:31:42|1.37931
06:31:43|1.38
06:31:44|1.38
06:31:46|1.38
06:31:47|1.38
06:31:48|1.38
06:31:48|1.38
06:31:49|1.38
06:31:51|1.38
06:31:52|1.38734
06:31:53|1.38094
06:31:53|1.38094
06:31:55|1.38094
06:31:56|1.38094
06:31:56|1.38094
06:31:58|1.38094
06:31:59|1.38094
06:32:00|1.38094
06:32:01|1.37643
06:32:02|1.37643
06:32:03|1.37643
06:32:04|1.37935
06:32:05|1.37935
06:32:06|1.37948
06:32:07|1.37948
06:32:08|1.37948
06:32:09|1.37948
06:32:10|1.37948
06:32:11|1.37948
06:32:12|1.37948
06:32:13|1.37948
06:32:14|1.37948
06:32:15|1.38498
06:32:16|1.38737
06:32:17|1.38787
06:32:19|1.38787
06:32:19|1.38787
06:32:20|1.38732
06:32:21|1.38732
06:32:22|1.38732
06:32:23|1.38732
06:32:24|1.38732
06:32:26|1.38732
06:32:27|1.38732
06:32:27|1.38732
06:32:29|1.38797
06:32:30|1.392
06:32:31|1.38812
06:32:32|1.38812
06:32:33|1.38812
06:32:35|1.38812
06:32:35|1.38812
06:32:36|1.38812
06:32:37|1.38812
06:32:38|1.38812
06:32:40|1.38812
06:32:41|1.38812
06:32:42|1.38812
06:32:43|1.3931
06:32:44|1.39487
06:32:45|1.39487
06:32:46|1.39835
06:32:47|1.40661
06:32:48|1.40661
06:32:49|1.40661
06:32:50|1.40661
06:32:51|1.39637
06:32:52|1.39838
06:32:53|1.39838
06:32:54|1.39838
06:32:55|1.39838
06:32:56|1.39838
06:32:57|1.39838
06:32:58|1.39838
06:32:59|1.39838
06:33:01|1.39838
06:33:01|1.39656
06:33:03|1.39656
06:33:04|1.39833
06:33:05|1.39833
06:33:06|1.39833
06:33:07|1.39833
06:33:08|1.39833
06:33:09|1.39833
06:33:10|1.39833
06:33:12|1.39833
06:33:13|1.39833
06:33:14|1.39833
06:33:14|1.39833
06:33:15|1.3982
06:33:16|1.3982
06:33:17|1.3982
06:33:19|1.3982
06:33:20|1.3982
06:33:20|1.3982
06:33:22|1.3982
06:33:23|1.3982
06:33:23|1.39832
06:33:24|1.39832
06:33:25|1.39832
06:33:27|1.39832
06:33:27|1.39832
06:33:28|1.39832
06:33:30|1.39832
06:33:30|1.39832
06:33:32|1.39832
06:33:32|1.39832
06:33:34|1.39832
06:33:36|1.39832
06:33:37|1.39832
06:33:38|1.39832
06:33:39|1.39832
06:33:40|1.39832
06:33:41|1.39832
06:33:42|1.39832
06:33:43|1.40003
06:33:44|1.40003
06:33:45|1.40003
06:33:46|1.40003
06:33:47|1.40003
06:33:48|1.40003
06:33:49|1.40003
06:33:50|1.40003
06:33:51|1.40003
06:33:52|1.40003
06:33:53|1.40003
06:33:54|1.40003
06:33:55|1.40003
06:33:57|1.40003
06:33:57|1.40003
06:33:58|1.40003
06:33:59|1.40003
06:34:00|1.40003
06:34:01|1.40003
06:34:03|1.40003
06:34:03|1.40133
06:34:04|1.40133
06:34:05|1.40133
06:34:07|1.40133
06:34:07|1.40133
06:34:08|1.40133
06:34:09|1.40133
06:34:10|1.40133
06:34:11|1.40133
06:34:12|1.40133
06:34:14|1.40133
06:34:14|1.40133
06:34:15|1.40133
06:34:16|1.40133
06:34:17|1.40133
06:34:18|1.40133
06:34:19|1.40133
06:34:20|1.40133
06:34:21|1.40133
06:34:22|1.40133
06:34:24|1.40101
06:34:24|1.40101
06:34:25|1.40101
06:34:26|1.40101
06:34:27|1.40101
06:34:29|1.40101
06:34:29|1.39984
06:34:31|1.39984
06:34:31|1.39984
06:34:32|1.39984
06:34:33|1.39984
06:34:35|1.39984
06:34:35|1.39984
06:34:37|1.39984
06:34:39|1.39984
06:34:40|1.398
06:34:41|1.39916
06:34:42|1.39801
06:34:43|1.39805
06:34:44|1.39805
06:34:45|1.39805
06:34:45|1.39805
06:34:47|1.39805
06:34:48|1.39805
06:34:49|1.39913
06:34:49|1.39913
06:34:51|1.39913
06:34:52|1.39913
06:34:53|1.39913
06:34:54|1.39298
06:34:55|1.39298
06:34:56|1.39298
06:34:58|1.39298
06:34:59|1.39298
06:35:00|1.39012
06:35:01|1.39012
06:35:02|1.39012
06:35:02|1.39012
06:35:04|1.39012
06:35:05|1.39012
06:35:06|1.39012
06:35:07|1.39012
06:35:08|1.39012
06:35:09|1.39012
06:35:09|1.39012
06:35:11|1.39072
06:35:12|1.39072
06:35:13|1.39072
06:35:14|1.39076
06:35:15|1.39076
06:35:16|1.39076
06:35:17|1.39076
06:35:18|1.39122
06:35:19|1.39122
06:35:20|1.39122
06:35:21|1.39122
06:35:22|1.39122
06:35:24|1.39121
06:35:24|1.39121
06:35:26|1.39121
06:35:26|1.39121
06:35:28|1.39121
06:35:28|1.39126
06:35:29|1.39126
06:35:30|1.39126
06:35:31|1.39126
06:35:32|1.39126
06:35:33|1.39126
06:35:35|1.39126
06:35:35|1.39258
06:35:37|1.39258
06:35:39|1.39258
06:35:39|1.39258
06:35:41|1.39428
06:35:42|1.39428
06:35:43|1.39428
06:35:45|1.39428
06:35:46|1.39428
06:35:47|1.39428
06:35:47|1.39428
06:35:49|1.39428
06:35:49|1.39428
06:35:51|1.39428
06:35:52|1.39428
06:35:52|1.39255
06:35:53|1.39255
06:35:54|1.39255
06:35:56|1.39255
06:35:57|1.39255
06:35:57|1.39255
06:35:59|1.39631
06:36:00|1.39631
06:36:01|1.39631
06:36:01|1.39631
06:36:03|1.39631
06:36:04|1.39631
06:36:05|1.39492
06:36:05|1.39492
06:36:07|1.39492
06:36:08|1.39488
06:36:09|1.39488
06:36:10|1.39488
06:36:11|1.39447
06:36:12|1.39447
06:36:13|1.39447
06:36:14|1.39447
06:36:15|1.39447
06:36:16|1.39447
06:36:17|1.39502
06:36:18|1.39505
06:36:19|1.39505
06:36:20|1.39505
06:36:21|1.39505
06:36:22|1.39505
06:36:23|1.39325
06:36:24|1.39325
06:36:25|1.39325
06:36:26|1.39325
06:36:27|1.39325
06:36:28|1.38924
06:36:29|1.38924
06:36:30|1.38924
06:36:31|1.38924
06:36:33|1.38924
06:36:33|1.38924
06:36:34|1.38924
06:36:35|1.38808
06:36:37|1.38808
06:36:37|1.38804
06:36:39|1.38753
06:36:40|1.38753
06:36:41|1.38753
06:36:42|1.3868
06:36:43|1.38684
06:36:44|1.38684
06:36:45|1.38684
06:36:46|1.38684
06:36:47|1.38684
06:36:48|1.38541
06:36:50|1.38541
06:36:50|1.38541
06:36:51|1.38541
06:36:53|1.38499
06:36:53|1.38499
06:36:54|1.38499
06:36:56|1.38502
06:36:56|1.38502
06:36:58|1.38502
06:36:59|1.38749
06:37:00|1.38749
06:37:01|1.38749
06:37:02|1.38749
06:37:03|1.38749
06:37:04|1.38749
06:37:05|1.38749
06:37:06|1.38409
06:37:07|1.38409
06:37:08|1.38409
06:37:09|1.38409
06:37:10|1.38434
06:37:11|1.38434
06:37:12|1.38297
06:37:13|1.38297
06:37:14|1.37904
06:37:16|1.37904
06:37:17|1.37904
06:37:18|1.37904
06:37:18|1.37904
06:37:20|1.38199
06:37:21|1.38199
06:37:22|1.38199
06:37:22|1.38199
06:37:24|1.38199
06:37:24|1.382
06:37:25|1.382
06:37:27|1.382
06:37:28|1.382
06:37:28|1.38129
06:37:29|1.38129
06:37:31|1.38129
06:37:31|1.38129
06:37:33|1.38129
06:37:33|1.38129
06:37:35|1.38129
06:37:36|1.38129
06:37:36|1.38129
06:37:37|1.38129
06:37:39|1.38129
06:37:40|1.38129
06:37:41|1.38129
06:37:42|1.38129
06:37:44|1.38129
06:37:44|1.38129
06:37:46|1.38129
06:37:46|1.38129
06:37:48|1.38305
06:37:48|1.38305
06:37:50|1.38305
06:37:50|1.38305
06:37:51|1.38305
06:37:53|1.38682
06:37:54|1.383
06:37:55|1.383
06:37:56|1.383
06:37:56|1.383
06:37:58|1.383
06:37:58|1.383
06:38:00|1.383
06:38:01|1.383
06:38:02|1.38694
06:38:03|1.38694
06:38:04|1.38694
06:38:06|1.38803
06:38:06|1.38803
06:38:07|1.38803
06:38:09|1.38803
06:38:10|1.38803
06:38:11|1.38576
06:38:11|1.38576
06:38:13|1.38576
06:38:13|1.38576
06:38:14|1.38576
06:38:16|1.38576
06:38:16|1.38576
06:38:18|1.38576
06:38:18|1.38573
06:38:19|1.38577
06:38:20|1.38577
06:38:22|1.38577
06:38:23|1.3892
06:38:24|1.3892
06:38:24|1.3892
06:38:25|1.3892
06:38:27|1.3892
06:38:28|1.3892
06:38:29|1.3892
06:38:30|1.38585
06:38:31|1.38585
06:38:32|1.38585
06:38:32|1.38585
06:38:33|1.38585
06:38:35|1.38635
06:38:36|1.38635
06:38:37|1.38635
06:38:38|1.38635
06:38:38|1.38635
06:38:40|1.38635
06:38:41|1.38635
06:38:42|1.38635
06:38:43|1.38638
06:38:45|1.38638
06:38:46|1.38638
06:38:47|1.38638
06:38:48|1.38638
06:38:50|1.38638
06:38:51|1.38638
06:38:51|1.38638
06:38:52|1.38728
06:38:53|1.38728
06:38:55|1.38728
06:38:55|1.3663
06:38:56|1.3663
06:38:57|1.38652
06:38:59|1.3718
06:38:59|1.3718
06:39:00|1.3718
06:39:02|1.3718
06:39:03|1.3718
06:39:03|1.3718
06:39:04|1.3718
06:39:05|1.3718
06:39:06|1.37318
06:39:08|1.37318
06:39:08|1.37318
06:39:09|1.37318
06:39:10|1.37297
06:39:12|1.37297
06:39:13|1.37297
06:39:13|1.37297
06:39:15|1.37297
06:39:15|1.37297
06:39:17|1.37297
06:39:17|1.37297
06:39:19|1.37297
06:39:20|1.37297
06:39:20|1.37297
06:39:21|1.37297
06:39:22|1.37297
06:39:23|1.37297
06:39:25|1.37297
06:39:26|1.37297
06:39:27|1.37297
06:39:27|1.37297
06:39:29|1.37297
06:39:30|1.37297
06:39:31|1.37297
06:39:31|1.37297
06:39:32|1.37297
06:39:34|1.37297
06:39:34|1.37297
06:39:36|1.37297
06:39:36|1.37297
06:39:37|1.37201
06:39:38|1.37201
06:39:40|1.37201
06:39:41|1.37175
06:39:42|1.37175
06:39:42|1.37175
06:39:45|1.37175
06:39:46|1.37175
06:39:47|1.37084
06:39:48|1.37084
06:39:49|1.37084
06:39:49|1.37084
06:39:51|1.37084
06:39:51|1.37084
06:39:53|1.37084
06:39:54|1.37084
06:39:55|1.37084
06:39:56|1.37084
06:39:57|1.37084
06:39:58|1.37084
06:39:59|1.37084
06:40:00|1.37084
06:40:00|1.37084
06:40:01|1.37084
06:40:03|1.37084
06:40:04|1.37084
06:40:05|1.37026
06:40:06|1.37026
06:40:07|1.37026
06:40:08|1.37026
06:40:10|1.37026
06:40:10|1.37026
06:40:11|1.37026
06:40:13|1.37026
06:40:13|1.37026
06:40:14|1.37026
06:40:15|1.37026
06:40:16|1.37026
06:40:17|1.36828
06:40:18|1.36828
06:40:20|1.36828
06:40:20|1.36828
06:40:21|1.36828
06:40:22|1.36828
06:40:23|1.36628
06:40:24|1.36566
06:40:25|1.36566
06:40:26|1.36566
06:40:28|1.36566
06:40:28|1.36566
06:40:29|1.36491
06:40:31|1.36491
06:40:31|1.3572
06:40:32|1.3572
06:40:34|1.3572
06:40:35|1.3572
06:40:35|1.3572
06:40:36|1.3572
06:40:38|1.3572
06:40:38|1.36052
06:40:40|1.36052
06:40:41|1.36052
06:40:42|1.36052
06:40:43|1.36052
06:40:44|1.36052
06:40:45|1.36052
06:40:47|1.36247
06:40:49|1.36247
06:40:50|1.36247
06:40:51|1.36459
06:40:51|1.36459
06:40:53|1.36137
06:40:53|1.36137
06:40:55|1.3497
06:40:56|1.3497
06:40:56|1.3497
06:40:58|1.35371
06:40:59|1.35768
06:41:00|1.35768
06:41:01|1.35768
06:41:01|1.35768
06:41:03|1.35768
06:41:04|1.35451
06:41:05|1.35451
06:41:06|1.35451
06:41:07|1.35451
06:41:08|1.35451
06:41:10|1.35451
06:41:10|1.36091
06:41:12|1.36091
06:41:12|1.36091
06:41:13|1.36091
06:41:15|1.36091
06:41:15|1.35944
06:41:17|1.35944
06:41:18|1.35944
06:41:19|1.35944
06:41:20|1.35944
06:41:21|1.36154
06:41:22|1.36552
06:41:23|1.36372
06:41:24|1.3639
06:41:25|1.3639
06:41:26|1.3639
06:41:27|1.3639
06:41:28|1.3639
06:41:29|1.3644
06:41:30|1.3644
06:41:31|1.3644
06:41:32|1.36854
06:41:33|1.36854
06:41:34|1.37079
06:41:35|1.37079
06:41:36|1.37079
06:41:37|1.37079
06:41:38|1.37079
06:41:39|1.36661
06:41:40|1.37079
06:41:41|1.37079
06:41:42|1.37075
06:41:44|1.37075
06:41:45|1.37075
06:41:46|1.37075
06:41:47|1.37075
06:41:48|1.36916
06:41:49|1.36916
06:41:50|1.36916
06:41:51|1.36916
06:41:52|1.36916
06:41:53|1.3708
06:41:55|1.37076
06:41:55|1.37076
06:41:56|1.37076
06:41:58|1.37076
06:41:58|1.37076
06:42:00|1.37076
06:42:00|1.37076
06:42:02|1.36999
06:42:02|1.36999
06:42:03|1.36999
06:42:04|1.36999
06:42:05|1.36999
06:42:06|1.36999
06:42:07|1.37146
06:42:08|1.37146
06:42:10|1.37146
06:42:10|1.37146
06:42:12|1.37146
06:42:13|1.37146
06:42:14|1.37184
06:42:14|1.37184
06:42:16|1.37184
06:42:17|1.37184
06:42:17|1.37184
06:42:19|1.37184
06:42:20|1.37184
06:42:21|1.37184
06:42:22|1.37184
06:42:22|1.37019
06:42:23|1.37019
06:42:25|1.37019
06:42:26|1.37019
06:42:27|1.37019
06:42:28|1.37019
06:42:29|1.37019
06:42:30|1.37019
06:42:31|1.37019
06:42:32|1.37019
06:42:33|1.37019
06:42:34|1.37019
06:42:35|1.37019
06:42:35|1.37019
06:42:37|1.37127
06:42:38|1.37127
06:42:38|1.37127
06:42:39|1.37127
06:42:41|1.37153
06:42:42|1.37153
06:42:43|1.37153
06:42:45|1.37153
06:42:46|1.37153
06:42:47|1.37159
06:42:48|1.37159
06:42:49|1.37159
06:42:50|1.37159
06:42:51|1.37159
06:42:52|1.37159
06:42:54|1.3725
06:42:54|1.3725
06:42:55|1.3725
06:42:56|1.3725
06:42:57|1.3725
06:42:58|1.3725
06:42:59|1.3725
06:43:00|1.3725
06:43:02|1.373
06:43:03|1.373
06:43:03|1.373
06:43:05|1.37345
06:43:05|1.37356
06:43:06|1.37356
06:43:08|1.37356
06:43:09|1.37356
06:43:10|1.37356
06:43:10|1.3756
06:43:11|1.3756
06:43:12|1.3756
06:43:14|1.3756
06:43:14|1.37523
06:43:15|1.37523
06:43:16|1.37523
06:43:17|1.37777
06:43:18|1.37777
06:43:19|1.37777
06:43:21|1.37931
06:43:21|1.37931
06:43:23|1.37834
06:43:23|1.37834
06:43:25|1.3783
06:43:26|1.3783
06:43:27|1.37831
06:43:27|1.37831
06:43:29|1.38021
06:43:30|1.38021
06:43:31|1.38021
06:43:31|1.38021
06:43:33|1.38021
06:43:33|1.38021
06:43:34|1.38021
06:43:35|1.38021
06:43:37|1.38057
06:43:38|1.38057
06:43:38|1.38057
06:43:40|1.38057
06:43:41|1.3846
06:43:41|1.38058
06:43:42|1.38054
06:43:44|1.37931
06:43:46|1.3783
06:43:47|1.3783
06:43:48|1.3783
06:43:49|1.3783
06:43:50|1.3783
06:43:51|1.3783
06:43:52|1.3783
06:43:53|1.37687
06:43:54|1.37687
06:43:55|1.37687
06:43:56|1.37687
06:43:57|1.37484
06:43:58|1.37644
06:43:59|1.37644
06:44:00|1.37644
06:44:01|1.37644
06:44:02|1.37644
06:44:03|1.37644
06:44:04|1.37644
06:44:06|1.37644
06:44:07|1.37644
06:44:08|1.37644
06:44:09|1.37644
06:44:10|1.36937
06:44:11|1.37343
06:44:13|1.37343
06:44:13|1.37343
06:44:15|1.37343
06:44:16|1.37343
06:44:17|1.36676
06:44:17|1.36676
06:44:18|1.36676
06:44:20|1.36676
06:44:20|1.36676
06:44:22|1.36676
06:44:22|1.36676
06:44:23|1.36552
06:44:25|1.36552
06:44:25|1.36552
06:44:27|1.37287
06:44:28|1.37287
06:44:29|1.36363
06:44:29|1.36094
06:44:30|1.35958
06:44:32|1.35958
06:44:33|1.35958
06:44:33|1.35958
06:44:34|1.36212
06:44:36|1.36212
06:44:36|1.36212
06:44:38|1.36212
06:44:39|1.36212
06:44:40|1.36212
06:44:41|1.36311
06:44:42|1.36307
06:44:43|1.36307
06:44:44|1.36307
06:44:45|1.36307
06:44:46|1.35859
06:44:47|1.35859
06:44:48|1.35859
06:44:49|1.35859
06:44:50|1.35859
06:44:51|1.35859
06:44:52|1.36486
06:44:54|1.36486
06:44:55|1.36486
06:44:56|1.36486
06:44:57|1.36486
06:44:58|1.36486
06:44:58|1.36486
06:45:00|1.36164
06:45:00|1.36164
06:45:01|1.36164
06:45:02|1.36164
06:45:03|1.36164
06:45:04|1.36307
06:45:06|1.36307
06:45:06|1.36307
06:45:07|1.36307
06:45:09|1.36307
06:45:09|1.36307
06:45:11|1.36474
06:45:11|1.36474
06:45:12|1.36474
06:45:13|1.36775
06:45:14|1.36775
06:45:16|1.36775
06:45:16|1.3683
06:45:17|1.3712
06:45:18|1.3712
06:45:19|1.3712
06:45:21|1.3712
06:45:22|1.3753
06:45:22|1.37579
06:45:23|1.37579
06:45:25|1.37579
06:45:26|1.37579
06:45:26|1.37579
06:45:28|1.37579
06:45:28|1.37579
06:45:29|1.37397
06:45:31|1.37397
06:45:31|1.37401
06:45:32|1.37401
06:45:33|1.37579
06:45:35|1.37403
06:45:36|1.37403
06:45:37|1.37403
06:45:38|1.37403
06:45:39|1.37403
06:45:40|1.37403
06:45:41|1.37403
06:45:42|1.37697
06:45:43|1.37701
06:45:44|1.37701
06:45:45|1.37701
06:45:46|1.37701
06:45:47|1.37701
06:45:49|1.37701
06:45:50|1.37701
06:45:51|1.37701
06:45:52|1.37701
06:45:54|1.37749
06:45:54|1.37749
06:45:56|1.37749
06:45:56|1.37749
06:45:57|1.37749
06:45:59|1.37749
06:45:59|1.37614
06:46:00|1.37614
06:46:01|1.37614
06:46:03|1.37614
06:46:03|1.37614
06:46:05|1.37614
06:46:06|1.37614
06:46:07|1.37713
06:46:08|1.37713
06:46:09|1.37713
06:46:10|1.37713
06:46:11|1.37713
06:46:12|1.37712
06:46:13|1.37712
06:46:14|1.37712
06:46:15|1.37712
06:46:16|1.37774
06:46:17|1.37931
06:46:18|1.37931
06:46:19|1.37931
06:46:20|1.37931
06:46:21|1.3852
06:46:22|1.38678
06:46:23|1.38678
06:46:24|1.38678
06:46:25|1.38678
06:46:26|1.38678
06:46:27|1.38678
06:46:28|1.38732
06:46:29|1.38744
06:46:30|1.38744
06:46:31|1.38744
06:46:32|1.38744
06:46:33|1.38744
06:46:34|1.38744
06:46:35|1.38744
06:46:36|1.38744
06:46:37|1.38886
06:46:38|1.38886
06:46:39|1.38886
06:46:40|1.38887
06:46:41|1.38887
06:46:42|1.38887
06:46:43|1.38887
06:46:44|1.38887
06:46:45|1.38887
06:46:46|1.38389
06:46:47|1.38389
06:46:48|1.38389
06:46:50|1.38854
06:46:51|1.38854
06:46:52|1.38854
06:46:53|1.38388
06:46:54|1.38388
06:46:55|1.38388
06:46:55|1.38388
06:46:57|1.38388
06:46:58|1.38388
06:46:58|1.38388
06:46:59|1.38388
06:47:01|1.38388
06:47:03|1.38388
06:47:03|1.38388
06:47:04|1.38388
06:47:05|1.38734
06:47:07|1.38734
06:47:07|1.38734
06:47:08|1.3931
06:47:10|1.39434
06:47:10|1.39025
06:47:11|1.39025
06:47:12|1.39025
06:47:13|1.39025
06:47:14|1.39025
06:47:15|1.395
06:47:16|1.39208
06:47:17|1.39208
06:47:18|1.39208
06:47:19|1.39208
06:47:20|1.39208
06:47:21|1.39208
06:47:22|1.39208
06:47:23|1.39208
06:47:24|1.39208
06:47:25|1.39208
06:47:27|1.39208
06:47:27|1.39208
06:47:28|1.39208
06:47:29|1.39208
06:47:30|1.39208
06:47:31|1.39208
06:47:32|1.39208
06:47:34|1.39208
06:47:35|1.38444
06:47:35|1.38444
06:47:36|1.38444
06:47:37|1.38444
06:47:38|1.38444
06:47:40|1.38444
06:47:41|1.38444
06:47:41|1.38444
06:47:42|1.39486
06:47:43|1.38886
06:47:44|1.39136
06:47:45|1.39136
06:47:46|1.39624
06:47:48|1.3962
06:47:48|1.3962
06:47:49|1.3962
06:47:51|1.3962
06:47:52|1.3956
06:47:54|1.3956
06:47:54|1.3956
06:47:56|1.3956
06:47:57|1.3956
06:47:58|1.3956
06:47:59|1.3956
06:48:00|1.3956
06:48:01|1.39558
06:48:02|1.39558
06:48:03|1.39558
06:48:04|1.39558
06:48:05|1.39558
06:48:06|1.39558
06:48:08|1.39558
06:48:08|1.39558
06:48:09|1.39558
06:48:10|1.39558
06:48:11|1.39558
06:48:12|1.39558
06:48:14|1.39572
06:48:14|1.39572
06:48:16|1.39572
06:48:17|1.39572
06:48:17|1.39572
06:48:19|1.39572
06:48:19|1.39607
06:48:21|1.39607
06:48:22|1.39607
06:48:23|1.39376
06:48:24|1.39376
06:48:25|1.39376
06:48:26|1.39376
06:48:27|1.39376
06:48:28|1.39376
06:48:28|1.39659
06:48:31|1.39659
06:48:31|1.39659
06:48:33|1.39659
06:48:34|1.39659
06:48:34|1.39659
06:48:36|1.39659
06:48:36|1.39659
06:48:37|1.39603
06:48:38|1.39603
06:48:39|1.39603
06:48:40|1.39603
06:48:41|1.39603
06:48:42|1.39603
06:48:43|1.3949
06:48:44|1.3949
06:48:45|1.3949
06:48:47|1.3966
06:48:48|1.3966
06:48:49|1.3966
06:48:49|1.3966
06:48:50|1.3966
06:48:52|1.3966
06:48:53|1.3966
06:48:54|1.3966
06:48:55|1.3966
06:48:56|1.3966
06:48:57|1.3966
06:48:59|1.3966
06:48:59|1.39674
06:49:01|1.39674
06:49:02|1.39674
06:49:03|1.39674
06:49:04|1.39674
06:49:05|1.39172
06:49:06|1.39171
06:49:08|1.39022
06:49:09|1.38819
06:49:09|1.38856
06:49:10|1.38856
06:49:12|1.38856
06:49:13|1.38856
06:49:14|1.38856
06:49:15|1.39239
06:49:16|1.39239
06:49:17|1.39239
06:49:18|1.39239
06:49:19|1.39239
06:49:20|1.39239
06:49:21|1.39239
06:49:22|1.39239
06:49:23|1.39012
06:49:24|1.39012
06:49:25|1.39012
06:49:26|1.39012
06:49:27|1.39008
06:49:28|1.39008
06:49:29|1.39008
06:49:30|1.39008
06:49:31|1.39008
06:49:32|1.39008
06:49:33|1.39008
06:49:35|1.39008
06:49:35|1.39008
06:49:36|1.38471
06:49:37|1.38471
06:49:39|1.38471
06:49:39|1.3829
06:49:40|1.38286
06:49:42|1.3829
06:49:42|1.3829
06:49:43|1.3829
06:49:44|1.3829
06:49:45|1.3829
06:49:46|1.3829
06:49:47|1.3829
06:49:48|1.3829
06:49:49|1.3829
06:49:51|1.3829
06:49:51|1.3829
06:49:53|1.3829
06:49:54|1.3829
06:49:55|1.3829
06:49:56|1.3829
06:49:57|1.3829
06:49:58|1.3829
06:49:59|1.3829
06:50:00|1.3829
06:50:01|1.3829
06:50:02|1.3829
06:50:03|1.3829
06:50:05|1.3829
06:50:05|1.3838
06:50:07|1.3838
06:50:08|1.3838
06:50:08|1.3838
06:50:10|1.3838
06:50:11|1.384
06:50:11|1.384
06:50:12|1.384
06:50:13|1.38615
06:50:14|1.38615
06:50:16|1.38615
06:50:17|1.38615
06:50:19|1.38615
06:50:19|1.38615
06:50:20|1.3915
06:50:21|1.39146
06:50:22|1.39164
06:50:23|1.39164
06:50:24|1.39164
06:50:25|1.39164
06:50:26|1.39164
06:50:27|1.3915
06:50:29|1.3915
06:50:29|1.3915
06:50:30|1.3915
06:50:31|1.39166
06:50:33|1.39166
06:50:33|1.39166
06:50:35|1.39166
06:50:36|1.39166
06:50:37|1.39166
06:50:38|1.39166
06:50:39|1.39258
06:50:40|1.39258
06:50:41|1.39258
06:50:42|1.39258
06:50:43|1.39258
06:50:44|1.39259
06:50:45|1.39259
06:50:46|1.39259
06:50:47|1.39259
06:50:48|1.39259
06:50:49|1.39259
06:50:50|1.39374
06:50:51|1.39374
06:50:53|1.39374
06:50:53|1.39374
06:50:54|1.39157
06:50:56|1.39157
06:50:57|1.39161
06:50:58|1.39161
06:50:59|1.39161
06:50:59|1.39161
06:51:01|1.39161
06:51:02|1.39161
06:51:03|1.39161
06:51:04|1.39161
06:51:05|1.39161
06:51:06|1.39161
06:51:08|1.39161
06:51:09|1.39161
06:51:10|1.39161
06:51:11|1.39161
06:51:12|1.39161
06:51:13|1.39161
06:51:14|1.39161
06:51:15|1.39161
06:51:17|1.39161
06:51:17|1.39514
06:51:18|1.39514
06:51:19|1.39514
06:51:20|1.39514
06:51:22|1.39514
06:51:23|1.39514
06:51:23|1.39514
06:51:24|1.39514
06:51:25|1.39514
06:51:26|1.39514
06:51:28|1.39514
06:51:29|1.39514
06:51:30|1.39514
06:51:31|1.39514
06:51:32|1.39514
06:51:33|1.39514
06:51:34|1.39514
06:51:35|1.39514
06:51:36|1.39514
06:51:37|1.39514
06:51:38|1.39514
06:51:39|1.39514
06:51:40|1.39514
06:51:41|1.39514
06:51:42|1.39514
06:51:43|1.39514
06:51:44|1.39514
06:51:45|1.39514
06:51:46|1.39514
06:51:47|1.39514
06:51:48|1.39514
06:51:49|1.39514
06:51:50|1.39514
06:51:51|1.39514
06:51:53|1.39514
06:51:54|1.39514
06:51:55|1.39514
06:51:55|1.39514
06:51:57|1.39514
06:51:58|1.39514
06:51:59|1.39386
06:52:00|1.39386
06:52:01|1.39386
06:52:01|1.39386
06:52:03|1.39386
06:52:03|1.39386
06:52:04|1.39386
06:52:05|1.39386
06:52:07|1.39386
06:52:07|1.39386
06:52:08|1.39386
06:52:09|1.39386
06:52:11|1.39386
06:52:11|1.39386
06:52:13|1.39386
06:52:13|1.39386
06:52:15|1.39386
06:52:16|1.39386
06:52:17|1.39386
06:52:18|1.39386
06:52:19|1.39386
06:52:20|1.39386
06:52:20|1.39386
06:52:22|1.39386
06:52:23|1.39386
06:52:23|1.39386
06:52:25|1.39386
06:52:25|1.39386
06:52:26|1.39386
06:52:28|1.39386
06:52:29|1.39386
06:52:30|1.39386
06:52:31|1.39386
06:52:32|1.39386
06:52:33|1.39386
06:52:33|1.39386
06:52:35|1.39386
06:52:36|1.39386
06:52:37|1.39339
06:52:38|1.39339
06:52:40|1.39339
06:52:41|1.39339
06:52:42|1.39403
06:52:42|1.4
06:52:43|1.4
06:52:45|1.4
06:52:46|1.4
06:52:47|1.4
06:52:48|1.4
06:52:48|1.4
06:52:50|1.4
06:52:51|1.4
06:52:52|1.4
06:52:53|1.39737
06:52:55|1.39733
06:52:56|1.39733
06:52:57|1.39123
06:52:58|1.39123
06:52:59|1.39123
06:53:00|1.39123
06:53:01|1.39795
06:53:02|1.39795
06:53:03|1.39795
06:53:05|1.39755
06:53:06|1.39755
06:53:07|1.39755
06:53:08|1.39755
06:53:09|1.39755
06:53:10|1.39921
06:53:11|1.39921
06:53:12|1.39921
06:53:13|1.39921
06:53:14|1.39921
06:53:15|1.39921
06:53:16|1.39921
06:53:17|1.39921
06:53:18|1.39921
06:53:19|1.39921
06:53:20|1.39921
06:53:21|1.39921
06:53:22|1.39921
06:53:23|1.39921
06:53:24|1.39982
06:53:25|1.39982
06:53:26|1.39982
06:53:27|1.39982
06:53:28|1.39955
06:53:29|1.40999
06:53:30|1.39959
06:53:31|1.39959
06:53:32|1.39959
06:53:33|1.41
06:53:34|1.41
06:53:35|1.40375
06:53:36|1.40735
06:53:37|1.41541
06:53:38|1.41541
06:53:40|1.41668
06:53:41|1.42069
06:53:42|1.42069
06:53:43|1.42069
06:53:44|1.42069
06:53:45|1.42069
06:53:46|1.42069
06:53:47|1.42069
06:53:48|1.42069
06:53:49|1.41998
06:53:50|1.41998
06:53:51|1.41998
06:53:52|1.41998
06:53:53|1.41998
06:53:54|1.42181
06:53:56|1.42181
06:53:57|1.42228
06:53:58|1.42228
06:53:59|1.4223
06:54:00|1.42232
06:54:01|1.42232
06:54:03|1.42232
06:54:04|1.42232
06:54:05|1.42232
06:54:06|1.42135
06:54:06|1.42135
06:54:08|1.42135
06:54:09|1.42135
06:54:10|1.42219
06:54:11|1.42219
06:54:12|1.42219
06:54:13|1.42219
06:54:14|1.42497
06:54:15|1.42497
06:54:16|1.42227
06:54:17|1.42227
06:54:18|1.42227
06:54:19|1.42227
06:54:21|1.42227
06:54:21|1.42227
06:54:22|1.42227
06:54:23|1.42415
06:54:24|1.42415
06:54:26|1.42415
06:54:26|1.42415
06:54:27|1.42415
06:54:29|1.42415
06:54:29|1.42415
06:54:31|1.42126
06:54:31|1.42397
06:54:32|1.42397
06:54:33|1.42397
06:54:34|1.42397
06:54:35|1.42397
06:54:36|1.42118
06:54:37|1.42118
06:54:38|1.42118
06:54:39|1.42118
06:54:41|1.4213
06:54:42|1.4241
06:54:42|1.4241
06:54:44|1.4241
06:54:45|1.4241
06:54:45|1.4241
06:54:47|1.4241
06:54:48|1.42218
06:54:49|1.42218
06:54:50|1.42218
06:54:51|1.42218
06:54:52|1.42218
06:54:53|1.42218
06:54:54|1.42218
06:54:55|1.42218
06:54:57|1.42218
06:54:57|1.42218
06:54:58|1.42218
06:55:00|1.42218
06:55:01|1.42218
06:55:02|1.42218
06:55:03|1.42218
06:55:04|1.42218
06:55:05|1.42218
06:55:06|1.42218
06:55:07|1.42218
06:55:08|1.42328
06:55:09|1.42328
06:55:10|1.42349
06:55:11|1.42349
06:55:12|1.42349
06:55:13|1.42345
06:55:14|1.42345
06:55:15|1.42345
06:55:16|1.42345
06:55:17|1.42345
06:55:18|1.42345
06:55:19|1.42341
06:55:20|1.42341
06:55:21|1.42341
06:55:22|1.42341
06:55:23|1.42341
06:55:25|1.42341
06:55:25|1.42341
06:55:26|1.42341
06:55:28|1.42341
06:55:29|1.42341
06:55:30|1.42342
06:55:31|1.42342
06:55:32|1.42342
06:55:33|1.42342
06:55:33|1.42342
06:55:35|1.42342
06:55:36|1.42347
06:55:37|1.42348
06:55:38|1.42348
06:55:39|1.42348
06:55:40|1.42348
06:55:41|1.42348
06:55:42|1.42355
06:55:43|1.42355
06:55:44|1.42355
06:55:45|1.42355
06:55:46|1.42355
06:55:47|1.42355
06:55:48|1.42355
06:55:49|1.42355
06:55:50|1.42355
06:55:51|1.42355
06:55:52|1.42355
06:55:53|1.42355
06:55:54|1.42355
06:55:55|1.42355
06:55:56|1.42355
06:55:57|1.42355
06:55:59|1.42355
06:56:00|1.42355
06:56:00|1.42355
06:56:02|1.42355
06:56:03|1.42355
06:56:04|1.42355
06:56:05|1.42355
06:56:05|1.42355
06:56:07|1.42355
06:56:08|1.42355
06:56:09|1.42355
06:56:10|1.42355
06:56:11|1.42355
06:56:12|1.42355
06:56:13|1.42355
06:56:14|1.42355
06:56:15|1.42355
06:56:16|1.42355
06:56:17|1.42355
06:56:19|1.42355
06:56:20|1.42355
06:56:20|1.42355
06:56:22|1.42355
06:56:22|1.42355
06:56:23|1.42355
06:56:24|1.42355
06:56:26|1.42355
06:56:26|1.42355
06:56:27|1.42355
06:56:28|1.42355
06:56:30|1.42001
06:56:31|1.42001
06:56:31|1.42001
06:56:33|1.42001
06:56:33|1.41732
06:56:35|1.41732
06:56:36|1.41732
06:56:37|1.41732
06:56:38|1.42126
06:56:39|1.42126
06:56:39|1.42126
06:56:41|1.42126
06:56:42|1.42126
06:56:43|1.42126
06:56:44|1.41997
06:56:45|1.41997
06:56:46|1.41997
06:56:47|1.41997
06:56:48|1.4183
06:56:49|1.4183
06:56:50|1.4183
06:56:51|1.4183
06:56:52|1.4183
06:56:53|1.41617
06:56:54|1.41617
06:56:55|1.41617
06:56:56|1.4164
06:56:57|1.4164
06:56:59|1.41823
06:56:59|1.41823
06:57:01|1.41823
06:57:02|1.41823
06:57:03|1.41271
06:57:04|1.41271
06:57:05|1.41271
06:57:06|1.41361
06:57:07|1.41361
06:57:08|1.41361
06:57:09|1.41361
06:57:11|1.41361
06:57:12|1.41361
06:57:13|1.41361
06:57:14|1.41361
06:57:14|1.41361
06:57:15|1.41361
06:57:17|1.41361
06:57:18|1.41361
06:57:18|1.41361
06:57:20|1.41059
06:57:21|1.41346
06:57:21|1.41098
06:57:22|1.41098
06:57:24|1.41098
06:57:25|1.4069
06:57:26|1.4069
06:57:26|1.4069
06:57:27|1.4069
06:57:29|1.4059
06:57:30|1.4059
06:57:31|1.4059
06:57:32|1.4059
06:57:33|1.4059
06:57:34|1.40511
06:57:35|1.40511
06:57:36|1.40511
06:57:37|1.40511
06:57:38|1.40511
06:57:39|1.40131
06:57:41|1.4019
06:57:41|1.4019
06:57:43|1.4019
06:57:43|1.4019
06:57:44|1.4019
06:57:46|1.4019
06:57:46|1.40177
06:57:47|1.40177
06:57:48|1.40177
06:57:50|1.40177
06:57:51|1.40177
06:57:51|1.40177
06:57:52|1.4006
06:57:54|1.4006
06:57:54|1.4006
06:57:56|1.4006
06:57:57|1.4006
06:57:58|1.40481
06:58:00|1.40481
06:58:01|1.41293
06:58:02|1.41293
06:58:03|1.41293
06:58:04|1.4149
06:58:06|1.4149
06:58:08|1.4149
06:58:09|1.4149
06:58:10|1.4149
06:58:10|1.41978
06:58:12|1.41978
06:58:13|1.41978
06:58:13|1.41978
06:58:15|1.41978
06:58:16|1.41978
06:58:17|1.41978
06:58:17|1.41993
06:58:19|1.41993
06:58:20|1.41993
06:58:21|1.41993
06:58:21|1.41993
06:58:22|1.41993
06:58:24|1.41638
06:58:25|1.41913
06:58:25|1.41913
06:58:27|1.41913
06:58:28|1.41913
06:58:29|1.41913
06:58:30|1.41913
06:58:31|1.41913
06:58:32|1.41913
06:58:33|1.41913
06:58:34|1.41913
06:58:36|1.41913
06:58:36|1.41913
06:58:37|1.41913
06:58:38|1.42118
06:58:40|1.42118
06:58:40|1.42133
06:58:41|1.42553
06:58:42|1.42553
06:58:43|1.42553
06:58:44|1.42553
06:58:45|1.42553
06:58:46|1.42553
06:58:47|1.42553
06:58:49|1.42553
06:58:49|1.42553
06:58:51|1.42553
06:58:52|1.42553
06:58:53|1.42438
06:58:54|1.42438
06:58:54|1.42438
06:58:56|1.42438
06:58:57|1.42438
06:58:58|1.42438
06:58:59|1.42438
06:59:01|1.42438
06:59:02|1.42438
06:59:03|1.42438
06:59:04|1.42628
06:59:05|1.42628
06:59:06|1.42628
06:59:07|1.42628
06:59:08|1.42628
06:59:09|1.42628
06:59:10|1.42628
06:59:12|1.42628
06:59:12|1.42628
06:59:14|1.42628
06:59:15|1.42628
06:59:16|1.42628
06:59:17|1.42779
06:59:18|1.42787
06:59:19|1.42787
06:59:20|1.42787
06:59:21|1.42787
06:59:22|1.42787
06:59:23|1.42787
06:59:24|1.42787
06:59:25|1.42787
06:59:26|1.42787
06:59:27|1.42787
06:59:28|1.42926
06:59:29|1.42927
06:59:30|1.42927
06:59:31|1.42927
06:59:32|1.42927
06:59:33|1.42927
06:59:34|1.42927
06:59:35|1.42927
06:59:36|1.42927
06:59:37|1.42927
06:59:38|1.42927
06:59:39|1.42927
06:59:40|1.42927
06:59:41|1.42927
06:59:42|1.42927
06:59:43|1.42927
06:59:44|1.43138
06:59:46|1.43138
06:59:47|1.43138
06:59:47|1.43139
06:59:49|1.43139
06:59:49|1.43139
06:59:50|1.43139
06:59:52|1.43139
06:59:52|1.43139
06:59:53|1.43139
06:59:54|1.43139
06:59:55|1.43139
06:59:56|1.43139
06:59:57|1.43139
06:59:58|1.43137
06:59:59|1.43137
07:00:01|1.43137
07:00:02|1.43137
07:00:03|1.43137
07:00:04|1.43137
07:00:05|1.43318
07:00:06|1.43318
07:00:07|1.43318
07:00:08|1.43318
07:00:09|1.43318
07:00:10|1.43332
07:00:11|1.43332
07:00:12|1.43332
07:00:13|1.43332
07:00:14|1.43332
07:00:15|1.43332
07:00:16|1.43332
07:00:17|1.43414
07:00:18|1.43414
07:00:19|1.43414
07:00:20|1.43414
07:00:21|1.43414
07:00:22|1.43414
07:00:23|1.43414
07:00:24|1.43414
07:00:25|1.43414
07:00:26|1.43289
07:00:27|1.43289
07:00:28|1.43289
07:00:30|1.43289
07:00:30|1.43289
07:00:31|1.43289
07:00:32|1.43289
07:00:33|1.43289
07:00:34|1.43289
07:00:36|1.43362
07:00:36|1.43362
07:00:37|1.4342
07:00:38|1.4342
07:00:39|1.4342
07:00:40|1.4342
07:00:41|1.4342
07:00:42|1.4342
07:00:43|1.4342
07:00:45|1.4342
07:00:47|1.4342
07:00:47|1.4342
07:00:49|1.4342
07:00:49|1.43111
07:00:50|1.43111
07:00:51|1.43111
07:00:52|1.43111
07:00:53|1.43111
07:00:54|1.43111
07:00:55|1.43111
07:00:56|1.43111
07:00:57|1.43111
07:00:58|1.43111
07:00:59|1.43111
07:01:00|1.43111
07:01:01|1.43111
07:01:02|1.43111
07:01:04|1.43111
07:01:05|1.43111
07:01:06|1.43111
07:01:07|1.43111
07:01:08|1.43111
07:01:09|1.43111
07:01:10|1.43111
07:01:11|1.43111
07:01:12|1.43111
07:01:13|1.43111
07:01:14|1.43111
07:01:15|1.43111
07:01:16|1.43111
07:01:17|1.43111
07:01:18|1.43111
07:01:19|1.43111
07:01:20|1.43111
07:01:22|1.43111
07:01:22|1.43111
07:01:24|1.43111
07:01:24|1.43111
07:01:26|1.43111
07:01:27|1.43111
07:01:27|1.43111
07:01:29|1.43111
07:01:30|1.43111
07:01:30|1.43111
07:01:31|1.43111
07:01:33|1.43111
07:01:34|1.43111
07:01:34|1.43111
07:01:35|1.43111
07:01:36|1.43029
07:01:38|1.43029
07:01:38|1.43029
07:01:39|1.43029
07:01:40|1.43029
07:01:41|1.43029
07:01:42|1.43029
07:01:44|1.43235
07:01:44|1.43235
07:01:45|1.43235
07:01:47|1.43235
07:01:47|1.43126
07:01:48|1.43126
07:01:51|1.43126
07:01:52|1.43126
07:01:52|1.43126
07:01:53|1.43126
07:01:54|1.43126
07:01:55|1.43126
07:01:56|1.43126
07:01:57|1.43126
07:01:59|1.43126
07:02:00|1.43126
07:02:00|1.43126
07:02:02|1.43126
07:02:03|1.42838
07:02:05|1.42838
07:02:06|1.42839
07:02:07|1.42838
07:02:08|1.42838
07:02:09|1.42838
07:02:10|1.42838
07:02:11|1.42838
07:02:12|1.42838
07:02:13|1.42838
07:02:14|1.42838
07:02:15|1.42838
07:02:16|1.42838
07:02:17|1.42969
07:02:18|1.43139
07:02:19|1.43139
07:02:20|1.43139
07:02:21|1.43139
07:02:22|1.43216
07:02:24|1.43216
07:02:24|1.43216
07:02:25|1.43216
07:02:27|1.43216
07:02:28|1.43216
07:02:28|1.43216
07:02:29|1.43165
07:02:31|1.43165
07:02:32|1.43165
07:02:33|1.43165
07:02:33|1.43165
07:02:35|1.43165
07:02:36|1.43238
07:02:37|1.43238
07:02:37|1.43238
07:02:39|1.43238
07:02:40|1.43238
07:02:41|1.43238
07:02:43|1.43238
07:02:43|1.43238
07:02:45|1.43238
07:02:45|1.43445
07:02:47|1.43445
07:02:47|1.43445
07:02:48|1.43445
07:02:49|1.43445
07:02:50|1.43445
07:02:51|1.43445
07:02:52|1.43322
07:02:53|1.43322
07:02:54|1.43322
07:02:55|1.43318
07:02:56|1.43318
07:02:58|1.43318
07:02:58|1.43318
07:03:00|1.43333
07:03:00|1.43333
07:03:01|1.43333
07:03:02|1.43333
07:03:04|1.43333
07:03:05|1.43278
07:03:05|1.43278
07:03:07|1.43278
07:03:08|1.43278
07:03:09|1.43278
07:03:10|1.43278
07:03:11|1.43278
07:03:12|1.43296
07:03:13|1.43296
07:03:14|1.43296
07:03:16|1.43296
07:03:17|1.43296
07:03:18|1.43296
07:03:19|1.43296
07:03:21|1.43296
07:03:22|1.43296
07:03:23|1.43296
07:03:23|1.43522
07:03:24|1.43522
07:03:25|1.43522
07:03:27|1.43522
07:03:27|1.43522
07:03:29|1.4353
07:03:30|1.4353
07:03:30|1.4353
07:03:32|1.4353
07:03:33|1.4344
07:03:34|1.4344
07:03:35|1.43633
07:03:36|1.43633
07:03:37|1.43633
07:03:38|1.43633
07:03:39|1.43633
07:03:40|1.4372
07:03:41|1.4372
07:03:43|1.44469
07:03:44|1.44469
07:03:44|1.44469
07:03:45|1.44469
07:03:46|1.44425
07:03:48|1.44616
07:03:49|1.44616
07:03:50|1.44423
07:03:51|1.44423
07:03:52|1.44617
07:03:53|1.448
07:03:54|1.448
07:03:55|1.448
07:03:56|1.448
07:03:57|1.448
07:03:58|1.44777
07:03:59|1.44777
07:04:00|1.44777
07:04:01|1.44777
07:04:03|1.44777
07:04:03|1.44777
07:04:04|1.44353
07:04:05|1.44353
07:04:07|1.44353
07:04:08|1.44353
07:04:09|1.44353
07:04:09|1.44353
07:04:10|1.44353
07:04:12|1.44262
07:04:13|1.44262
07:04:14|1.44262
07:04:15|1.44013
07:04:15|1.44013
07:04:17|1.44324
07:04:17|1.44324
07:04:18|1.44324
07:04:19|1.44324
07:04:20|1.44324
07:04:22|1.44324
07:04:22|1.4442
07:04:24|1.4442
07:04:25|1.442
07:04:26|1.442
07:04:26|1.442
07:04:27|1.442
07:04:29|1.44264
07:04:30|1.44264
07:04:31|1.44264
07:04:31|1.44264
07:04:33|1.44264
07:04:33|1.44264
07:04:35|1.44443
07:04:35|1.44443
07:04:37|1.44443
07:04:38|1.44443
07:04:38|1.44443
07:04:40|1.44443
07:04:41|1.44658
07:04:42|1.44658
07:04:43|1.44658
07:04:43|1.45007
07:04:45|1.45007
07:04:46|1.45007
07:04:47|1.45007
07:04:48|1.45007
07:04:49|1.44899
07:04:50|1.44899
07:04:51|1.44896
07:04:52|1.45494
07:04:53|1.44942
07:04:54|1.44946
07:04:55|1.44946
07:04:56|1.44946
07:04:57|1.45
07:04:58|1.45
07:04:59|1.44954
07:05:00|1.44954
07:05:01|1.4495
07:05:02|1.4495
07:05:03|1.4495
07:05:04|1.4495
07:05:05|1.44832
07:05:06|1.44832
07:05:07|1.44832
07:05:08|1.44832
07:05:09|1.44832
07:05:10|1.4495
07:05:12|1.4495
07:05:12|1.4495
07:05:14|1.4495
07:05:15|1.45
07:05:16|1.45
07:05:16|1.45176
07:05:17|1.455
07:05:19|1.455
07:05:20|1.455
07:05:21|1.455
07:05:21|1.455
07:05:23|1.45455
07:05:23|1.45459
07:05:24|1.45468
07:05:25|1.45467
07:05:26|1.45467
07:05:27|1.45467
07:05:29|1.45578
07:05:29|1.45578
07:05:30|1.45578
07:05:32|1.45578
07:05:33|1.45578
07:05:34|1.45344
07:05:35|1.45344
07:05:36|1.45344
07:05:36|1.45344
07:05:38|1.45344
07:05:39|1.45344
07:05:40|1.45344
07:05:41|1.45101
07:05:42|1.44883
07:05:42|1.45105
07:05:43|1.45105
07:05:44|1.45105
07:05:46|1.45105
07:05:46|1.45103
07:05:47|1.45103
07:05:48|1.45103
07:05:49|1.45103
07:05:51|1.45103
07:05:51|1.45103
07:05:53|1.4499
07:05:54|1.4499
07:05:55|1.4499
07:05:56|1.44994
07:05:57|1.44994
07:05:58|1.44994
07:05:59|1.44931
07:06:00|1.44931
07:06:00|1.44931
07:06:02|1.44931
07:06:02|1.44931
07:06:03|1.44931
07:06:05|1.45162
07:06:06|1.45162
07:06:08|1.45162
07:06:09|1.45162
07:06:12|1.45162
07:06:13|1.45103
07:06:14|1.45103
07:06:15|1.45103
07:06:16|1.45103
07:06:17|1.45119
07:06:18|1.45119
07:06:18|1.45119
07:06:19|1.45119
07:06:20|1.45119
07:06:21|1.45119
07:06:22|1.45119
07:06:23|1.45507
07:06:25|1.45507
07:06:25|1.45503
07:06:27|1.45503
07:06:27|1.45503
07:06:28|1.45346
07:06:29|1.45346
07:06:31|1.45346
07:06:32|1.45346
07:06:33|1.45346
07:06:34|1.45346
07:06:35|1.45106
07:06:36|1.45106
07:06:36|1.45106
07:06:38|1.45106
07:06:39|1.45106
07:06:39|1.45106
07:06:41|1.4517
07:06:42|1.4517
07:06:43|1.4517
07:06:44|1.4517
07:06:45|1.4517
07:06:46|1.4517
07:06:46|1.45207
07:06:47|1.45207
07:06:49|1.45207
07:06:50|1.45207
07:06:51|1.45207
07:06:52|1.45207
07:06:53|1.45207
07:06:54|1.45207
07:06:55|1.45207
07:06:56|1.45207
07:06:57|1.4563
07:06:58|1.4563
07:06:59|1.4563
07:07:00|1.4563
07:07:01|1.45214
07:07:03|1.45214
07:07:03|1.45214
07:07:04|1.44949
07:07:05|1.44949
07:07:06|1.44949
07:07:08|1.44949
07:07:09|1.44949
07:07:11|1.44949
07:07:12|1.44949
07:07:12|1.44949
07:07:14|1.45303
07:07:15|1.45303
07:07:15|1.45303
07:07:17|1.45303
07:07:18|1.45303
07:07:19|1.45303
07:07:20|1.45309
07:07:21|1.45309
07:07:22|1.45309
07:07:23|1.45309
07:07:24|1.44947
07:07:25|1.44947
07:07:26|1.44947
07:07:28|1.44947
07:07:29|1.45498
07:07:30|1.45498
07:07:30|1.45498
07:07:32|1.45498
07:07:32|1.45498
07:07:33|1.45498
07:07:34|1.45498
07:07:36|1.45498
07:07:36|1.45498
07:07:38|1.45498
07:07:39|1.45498
07:07:40|1.45406
07:07:41|1.45406
07:07:41|1.45406
07:07:42|1.45406
07:07:44|1.45406
07:07:45|1.45406
07:07:46|1.45406
07:07:47|1.45406
07:07:48|1.45406
07:07:49|1.45484
07:07:50|1.45484
07:07:51|1.45484
07:07:52|1.45484
07:07:53|1.45484
07:07:54|1.45484
07:07:55|1.45484
07:07:56|1.45484
07:07:56|1.45363
07:07:58|1.45363
07:07:59|1.45363
07:08:00|1.45363
07:08:02|1.4522
07:08:02|1.4522
07:08:04|1.4522
07:08:04|1.4522
07:08:05|1.4522
07:08:06|1.4522
07:08:07|1.4522
07:08:09|1.45169
07:08:10|1.45169
07:08:12|1.45169
07:08:13|1.45169
07:08:14|1.45169
07:08:15|1.45169
07:08:16|1.45116
07:08:17|1.45116
07:08:18|1.45116
07:08:19|1.45025
07:08:20|1.45025
07:08:22|1.45025
07:08:22|1.45025
07:08:23|1.45025
07:08:25|1.45025
07:08:26|1.45025
07:08:27|1.45025
07:08:28|1.45025
07:08:29|1.45025
07:08:30|1.45025
07:08:31|1.45058
07:08:32|1.45058
07:08:33|1.45058
07:08:34|1.45058
07:08:36|1.45058
07:08:36|1.45058
07:08:38|1.44378
07:08:38|1.443
07:08:40|1.443
07:08:41|1.443
07:08:42|1.443
07:08:43|1.443
07:08:43|1.44175
07:08:45|1.44175
07:08:46|1.44175
07:08:47|1.44175
07:08:48|1.44126
07:08:49|1.44126
07:08:50|1.44126
07:08:51|1.44126
07:08:52|1.435
07:08:54|1.435
07:08:55|1.43448
07:08:56|1.43448
07:08:57|1.43448
07:08:58|1.4344
07:08:59|1.4344
07:09:00|1.4344
07:09:01|1.4344
07:09:02|1.4344
07:09:03|1.43333
07:09:04|1.43333
07:09:05|1.4333
07:09:06|1.43331
07:09:07|1.43331
07:09:08|1.43331
07:09:09|1.43331
07:09:11|1.43331
07:09:12|1.4367
07:09:13|1.4367
07:09:15|1.4367
07:09:15|1.4367
07:09:16|1.44152
07:09:17|1.43858
07:09:18|1.43858
07:09:20|1.43858
07:09:21|1.43858
07:09:21|1.43858
07:09:23|1.43858
07:09:23|1.43858
07:09:24|1.44083
07:09:26|1.44083
07:09:27|1.44083
07:09:27|1.44083
07:09:29|1.44083
07:09:30|1.44025
07:09:31|1.44025
07:09:32|1.44158
07:09:33|1.44158
07:09:34|1.44828
07:09:34|1.44828
07:09:36|1.44599
07:09:37|1.44599
07:09:38|1.44595
07:09:39|1.44595
07:09:40|1.44595
07:09:41|1.44595
07:09:42|1.4462
07:09:44|1.4462
07:09:44|1.4462
07:09:46|1.4462
07:09:46|1.4462
07:09:48|1.4462
07:09:48|1.4462
07:09:49|1.4462
07:09:51|1.4462
07:09:51|1.4462
07:09:52|1.4462
07:09:53|1.43881
07:09:55|1.43881
07:09:55|1.43881
07:09:56|1.43881
07:09:57|1.43881
07:09:58|1.43881
07:09:59|1.4471
07:10:01|1.4471
07:10:01|1.4471
07:10:02|1.4471
07:10:04|1.4471
07:10:05|1.4471
07:10:05|1.44251
07:10:06|1.44251
07:10:07|1.44251
07:10:09|1.44254
07:10:09|1.44254
07:10:12|1.44156
07:10:12|1.44156
07:10:14|1.44156
07:10:14|1.44156
07:10:16|1.44156
07:10:16|1.44156
07:10:17|1.44156
07:10:18|1.44076
07:10:19|1.44076
07:10:20|1.44076
07:10:22|1.44076
07:10:23|1.43911
07:10:24|1.43911
07:10:25|1.43911
07:10:26|1.43911
07:10:27|1.43911
07:10:28|1.43911
07:10:29|1.43972
07:10:30|1.43972
07:10:31|1.4388
07:10:32|1.43448
07:10:33|1.43448
07:10:34|1.43448
07:10:35|1.43189
07:10:36|1.43189
07:10:37|1.43189
07:10:38|1.43189
07:10:39|1.43189
07:10:40|1.43189
07:10:41|1.43688
07:10:42|1.43688
07:10:43|1.43688
07:10:44|1.43688
07:10:45|1.43688
07:10:46|1.43688
07:10:47|1.43688
07:10:48|1.43837
07:10:50|1.43837
07:10:51|1.42988
07:10:52|1.42607
07:10:53|1.42069
07:10:54|1.42707
07:10:55|1.41835
07:10:55|1.418
07:10:57|1.418
07:10:57|1.418
07:10:58|1.41635
07:11:00|1.41803
07:11:01|1.41803
07:11:02|1.41803
07:11:03|1.41803
07:11:03|1.41803
07:11:04|1.41606
07:11:06|1.41606
07:11:07|1.41606
07:11:08|1.41606
07:11:09|1.41606
07:11:10|1.41585
07:11:11|1.40117
07:11:11|1.40117
07:11:14|1.40117
07:11:14|1.40117
07:11:15|1.4128
07:11:16|1.41236
07:11:17|1.41236
07:11:19|1.41236
07:11:19|1.41236
07:11:20|1.41236
07:11:22|1.41236
07:11:23|1.40881
07:11:24|1.40881
07:11:25|1.41421
07:11:25|1.41421
07:11:27|1.41421
07:11:28|1.41421
07:11:29|1.41421
07:11:30|1.41421
07:11:30|1.41177
07:11:32|1.41177
07:11:33|1.41177
07:11:34|1.41452
07:11:35|1.41452
07:11:36|1.41452
07:11:37|1.41452
07:11:38|1.41452
07:11:39|1.41452
07:11:40|1.41452
07:11:41|1.41452
07:11:42|1.41452
07:11:43|1.41452
07:11:44|1.41452
07:11:45|1.41452
07:11:46|1.4145
07:11:47|1.4145
07:11:48|1.4145
07:11:49|1.4145
07:11:50|1.4145
07:11:51|1.4145
07:11:52|1.4145
07:11:53|1.41347
07:11:54|1.41347
07:11:55|1.41343
07:11:56|1.41343
07:11:57|1.41343
07:11:58|1.41228
07:12:00|1.41228
07:12:00|1.41228
07:12:01|1.41228
07:12:02|1.41228
07:12:03|1.41228
07:12:04|1.40948
07:12:06|1.40948
07:12:06|1.40948
07:12:08|1.40948
07:12:09|1.40948
07:12:10|1.40948
07:12:11|1.40593
07:12:12|1.40593
07:12:14|1.40593
07:12:15|1.40593
07:12:16|1.40593
07:12:17|1.40602
07:12:18|1.40602
07:12:19|1.40602
07:12:20|1.40602
07:12:21|1.40602
07:12:22|1.40281
07:12:23|1.40281
07:12:25|1.40281
07:12:26|1.40281
07:12:27|1.40281
07:12:27|1.40281
07:12:28|1.40995
07:12:29|1.40995
07:12:31|1.40995
07:12:31|1.40993
07:12:32|1.40993
07:12:34|1.40613
07:12:34|1.40617
07:12:35|1.40617
07:12:36|1.40617
07:12:38|1.41594
07:12:38|1.41594
07:12:39|1.41594
07:12:40|1.41564
07:12:42|1.41564
07:12:42|1.41564
07:12:44|1.41564
07:12:45|1.41564
07:12:45|1.41564
07:12:47|1.41422
07:12:47|1.41422
07:12:48|1.41422
07:12:50|1.41422
07:12:50|1.41422
07:12:51|1.41422
07:12:52|1.41422
07:12:54|1.41642
07:12:55|1.41642
07:12:55|1.41642
07:12:56|1.41642
07:12:57|1.41642
07:12:59|1.41671
07:13:00|1.41671
07:13:01|1.41671
07:13:01|1.41671
07:13:03|1.41677
07:13:03|1.41677
07:13:05|1.4161
07:13:06|1.4161
07:13:06|1.4161
07:13:09|1.4161
07:13:09|1.4161
07:13:10|1.41461
07:13:11|1.41461
07:13:13|1.41461
07:13:14|1.41461
07:13:15|1.41461
07:13:16|1.42128
07:13:17|1.42128
07:13:18|1.42128
07:13:19|1.42128
07:13:20|1.42128
07:13:21|1.42128
07:13:23|1.42128
07:13:23|1.42128
07:13:25|1.42129
07:13:25|1.42129
07:13:26|1.42129
07:13:27|1.42129
07:13:29|1.42129
07:13:29|1.42129
07:13:30|1.42129
07:13:32|1.42129
07:13:32|1.42129
07:13:33|1.42129
07:13:35|1.42129
07:13:36|1.42565
07:13:36|1.42565
07:13:37|1.42565
07:13:39|1.42565
07:13:39|1.42565
07:13:40|1.42565
07:13:42|1.42565
07:13:43|1.42565
07:13:43|1.42565
07:13:44|1.42565
07:13:45|1.42565
07:13:47|1.42565
07:13:48|1.42565
07:13:49|1.42565
07:13:50|1.42565
07:13:51|1.42565
07:13:52|1.42565
07:13:53|1.42565
07:13:54|1.42565
07:13:55|1.42702
07:13:56|1.42702
07:13:57|1.42719
07:13:59|1.42719
07:14:00|1.42743
07:14:01|1.42743
07:14:02|1.42743
07:14:02|1.42743
07:14:04|1.42743
07:14:05|1.42743
07:14:05|1.42727
07:14:07|1.42727
07:14:08|1.42727
07:14:08|1.42727
07:14:09|1.42857
07:14:10|1.42857
07:14:12|1.42857
07:14:13|1.42857
07:14:14|1.42943
07:14:15|1.42943
07:14:15|1.4292
07:14:18|1.43321
07:14:18|1.43402
07:14:20|1.43402
07:14:20|1.43402
07:14:22|1.43402
07:14:23|1.43448
07:14:25|1.43436
07:14:26|1.43436
07:14:27|1.43436
07:14:28|1.43207
07:14:29|1.43207
07:14:29|1.43207
07:14:31|1.43208
07:14:32|1.43208
07:14:34|1.43031
07:14:34|1.43031
07:14:35|1.43031
07:14:37|1.43031
07:14:38|1.43031
07:14:38|1.43031
07:14:40|1.43031
07:14:41|1.42778
07:14:42|1.42778
07:14:42|1.42778
07:14:44|1.42605
07:14:44|1.42605
07:14:45|1.42765
07:14:47|1.42765
07:14:48|1.42765
07:14:49|1.42765
07:14:50|1.42765
07:14:51|1.42765
07:14:52|1.4239
07:14:53|1.4239
07:14:54|1.4239
07:14:54|1.4239
07:14:56|1.4239
07:14:57|1.4239
07:14:58|1.42217
07:14:59|1.42208
07:15:00|1.42211
07:15:01|1.42212
07:15:02|1.42929
07:15:03|1.42929
07:15:04|1.42224
07:15:05|1.42224
07:15:06|1.42224
07:15:07|1.4224
07:15:08|1.4224
07:15:09|1.4224
07:15:10|1.4224
07:15:11|1.4224
07:15:12|1.42402
07:15:13|1.43319
07:15:14|1.43319
07:15:15|1.43319
07:15:17|1.43321
07:15:18|1.43321
07:15:19|1.42773
07:15:21|1.42773
07:15:22|1.42773
07:15:23|1.42773
07:15:23|1.42773
07:15:25|1.42773
07:15:26|1.43143
07:15:27|1.43143
07:15:28|1.43143
07:15:28|1.43032
07:15:30|1.43032
07:15:30|1.43032
07:15:32|1.43032
07:15:33|1.43032
07:15:33|1.43032
07:15:35|1.4303
07:15:37|1.4303
07:15:38|1.4303
07:15:38|1.4303
07:15:40|1.4303
07:15:40|1.4303
07:15:41|1.4303
07:15:42|1.4303
07:15:44|1.43379
07:15:45|1.43379
07:15:46|1.43379
07:15:47|1.43379
07:15:48|1.43379
07:15:48|1.43446
07:15:50|1.43446
07:15:51|1.43446
07:15:51|1.43446
07:15:52|1.43446
07:15:54|1.43446
07:15:54|1.43446
07:15:55|1.43446
07:15:56|1.43446
07:15:57|1.43446
07:15:59|1.43446
07:15:59|1.43642
07:16:01|1.43642
07:16:01|1.43642
07:16:02|1.43642
07:16:03|1.43642
07:16:05|1.44188
07:16:05|1.44187
07:16:06|1.44187
07:16:08|1.44187
07:16:08|1.44187
07:16:09|1.44187
07:16:10|1.44187
07:16:11|1.43625
07:16:12|1.43625
07:16:13|1.44373
07:16:14|1.44373
07:16:15|1.44373
07:16:18|1.43664
07:16:19|1.43664
07:16:20|1.43664
07:16:21|1.43664
07:16:21|1.43664
07:16:22|1.43798
07:16:24|1.43798
07:16:25|1.43798
07:16:26|1.43798
07:16:27|1.43662
07:16:28|1.43662
07:16:29|1.44032
07:16:30|1.44032
07:16:31|1.44032
07:16:32|1.44032
07:16:33|1.44032
07:16:34|1.44032
07:16:35|1.44266
07:16:36|1.44266
07:16:37|1.44266
07:16:38|1.44266
07:16:40|1.44266
07:16:41|1.44266
07:16:41|1.44383
07:16:44|1.44383
07:16:45|1.44383
07:16:46|1.44205
07:16:46|1.44401
07:16:48|1.44401
07:16:49|1.44401
07:16:50|1.44401
07:16:50|1.44401
07:16:52|1.446
07:16:53|1.44634
07:16:54|1.44634
07:16:55|1.44634
07:16:56|1.44634
07:16:57|1.44522
07:16:58|1.44739
07:16:59|1.44739
07:17:00|1.44739
07:17:01|1.44739
07:17:01|1.44739
07:17:02|1.44739
07:17:04|1.44808
07:17:04|1.44808
07:17:05|1.44808
07:17:06|1.44808
07:17:08|1.44808
07:17:09|1.45444
07:17:10|1.45043
07:17:10|1.45043
07:17:12|1.45043
07:17:13|1.45043
07:17:14|1.45043
07:17:15|1.45043
07:17:16|1.44834
07:17:17|1.44834
07:17:18|1.44834
07:17:20|1.44834
07:17:21|1.44834
07:17:22|1.45187
07:17:23|1.45187
07:17:24|1.45187
07:17:25|1.45187
07:17:26|1.45187
07:17:28|1.45187
07:17:28|1.45187
07:17:30|1.44951
07:17:31|1.44951
07:17:31|1.44951
07:17:32|1.44951
07:17:34|1.44951
07:17:34|1.44963
07:17:35|1.44963
07:17:36|1.44963
07:17:38|1.45003
07:17:39|1.45003
07:17:40|1.45133
07:17:40|1.45133
07:17:42|1.45133
07:17:43|1.45133
07:17:44|1.45133
07:17:45|1.45133
07:17:46|1.44971
07:17:47|1.44971
07:17:48|1.44971
07:17:49|1.44971
07:17:50|1.44971
07:17:51|1.44971
07:17:52|1.44971
07:17:53|1.45115
07:17:54|1.45116
07:17:55|1.45116
07:17:56|1.45116
07:17:57|1.45116
07:17:58|1.45116
07:17:59|1.45116
07:18:00|1.45123
07:18:01|1.45123
07:18:02|1.45123
07:18:03|1.45123
07:18:04|1.45123
07:18:05|1.45123
07:18:06|1.45123
07:18:07|1.45123
07:18:08|1.45123
07:18:09|1.45433
07:18:10|1.45433
07:18:11|1.45433
07:18:12|1.45433
07:18:13|1.45433
07:18:14|1.45271
07:18:15|1.45271
07:18:16|1.45309
07:18:17|1.45309
07:18:18|1.45309
07:18:19|1.45309
07:18:20|1.45309
07:18:22|1.45309
07:18:23|1.4533
07:18:24|1.4533
07:18:25|1.4533
07:18:26|1.4533
07:18:27|1.4533
07:18:28|1.45388
07:18:29|1.4513
07:18:30|1.4513
07:18:31|1.4513
07:18:32|1.45391
07:18:33|1.45391
07:18:34|1.45391
07:18:35|1.45391
07:18:36|1.45391
07:18:37|1.45278
07:18:39|1.45278
07:18:40|1.45278
07:18:40|1.45278
07:18:42|1.45278
07:18:43|1.45279
07:18:44|1.45279
07:18:45|1.45284
07:18:46|1.45284
07:18:47|1.45284
07:18:48|1.45284
07:18:49|1.45382
07:18:50|1.45382
07:18:51|1.45382
07:18:51|1.45382
07:18:53|1.45382
07:18:53|1.45388
07:18:54|1.45384
07:18:56|1.45499
07:18:56|1.45499
07:18:58|1.45499
07:18:58|1.45148
07:19:00|1.45148
07:19:01|1.45148
07:19:03|1.45148
07:19:03|1.45148
07:19:04|1.45159
07:19:06|1.45159
07:19:06|1.45159
07:19:07|1.45159
07:19:08|1.45159
07:19:10|1.45159
07:19:10|1.45319
07:19:11|1.45319
07:19:12|1.45319
07:19:13|1.45319
07:19:14|1.45319
07:19:15|1.45319
07:19:16|1.45318
07:19:17|1.45318
07:19:18|1.45318
07:19:21|1.45322
07:19:22|1.45322
07:19:23|1.45399
07:19:24|1.45399
07:19:24|1.45399
07:19:26|1.45399
07:19:27|1.45399
07:19:28|1.45399
07:19:29|1.45436
07:19:30|1.45436
07:19:30|1.45436
07:19:32|1.45436
07:19:33|1.456
07:19:33|1.456
07:19:35|1.456
07:19:36|1.456
07:19:37|1.45447
07:19:38|1.45447
07:19:39|1.45447
07:19:40|1.45447
07:19:40|1.45327
07:19:42|1.45327
07:19:43|1.45327
07:19:43|1.45327
07:19:45|1.45327
07:19:46|1.45327
07:19:47|1.45442
07:19:48|1.45442
07:19:49|1.45442
07:19:50|1.45442
07:19:51|1.45442
07:19:52|1.45442
07:19:53|1.4544
07:19:54|1.4544
07:19:55|1.4544
07:19:56|1.4544
07:19:57|1.4544
07:19:58|1.4544
07:19:59|1.4544
07:20:00|1.4544
07:20:01|1.4544
07:20:02|1.4544
07:20:03|1.4544
07:20:04|1.4544
07:20:05|1.4544
07:20:06|1.4544
07:20:07|1.4544
07:20:08|1.4544
07:20:09|1.4544
07:20:10|1.4544
07:20:11|1.4544
07:20:12|1.4544
07:20:13|1.4544
07:20:14|1.4544
07:20:15|1.4544
07:20:16|1.4544
07:20:18|1.4544
07:20:18|1.45436
07:20:20|1.45436
07:20:21|1.45436
07:20:22|1.45436
07:20:23|1.45436
07:20:24|1.45436
07:20:25|1.45436
07:20:26|1.45436
07:20:27|1.45436
07:20:27|1.45436
07:20:29|1.45436
07:20:30|1.45436
07:20:31|1.45436
07:20:32|1.45436
07:20:33|1.45436
07:20:34|1.45436
07:20:35|1.45436
07:20:36|1.45436
07:20:37|1.45436
07:20:38|1.45533
07:20:39|1.45533
07:20:40|1.45533
07:20:41|1.45556
07:20:42|1.45556
07:20:43|1.45556
07:20:44|1.45556
07:20:45|1.45556
07:20:46|1.45556
07:20:47|1.4556
07:20:49|1.4556
07:20:49|1.4556
07:20:50|1.4556
07:20:51|1.4556
07:20:52|1.4556
07:20:53|1.4556
07:20:55|1.45561
07:20:55|1.45561
07:20:56|1.45561
07:20:58|1.45561
07:20:59|1.456
07:21:00|1.456
07:21:01|1.456
07:21:01|1.456
07:21:03|1.456
07:21:03|1.45526
07:21:05|1.45647
07:21:05|1.45647
07:21:07|1.45647
07:21:08|1.45647
07:21:08|1.45647
07:21:10|1.45647
07:21:11|1.45745
07:21:12|1.45745
07:21:13|1.45986
07:21:14|1.45986
07:21:15|1.45986
07:21:15|1.45986
07:21:17|1.45986
07:21:17|1.45751
07:21:18|1.45751
07:21:20|1.45748
07:21:21|1.4566
07:21:21|1.4566
07:21:24|1.45817
07:21:25|1.45817
07:21:26|1.45817
07:21:27|1.45817
07:21:28|1.45817
07:21:29|1.45882
07:21:30|1.45882
07:21:32|1.45882
07:21:33|1.45882
07:21:33|1.45882
07:21:34|1.45987
07:21:35|1.45998
07:21:36|1.45998
07:21:38|1.45998
07:21:38|1.46
07:21:40|1.46
07:21:40|1.46045
07:21:41|1.46045
07:21:42|1.46045
07:21:44|1.46045
07:21:44|1.46045
07:21:45|1.46045
07:21:46|1.45874
07:21:47|1.45874
07:21:48|1.45874
07:21:49|1.45874
07:21:51|1.45874
07:21:51|1.45874
07:21:52|1.45792
07:21:54|1.45792
07:21:55|1.45792
07:21:56|1.45792
07:21:57|1.45792
07:21:57|1.45792
07:21:59|1.45792
07:21:59|1.45792
07:22:01|1.45792
07:22:02|1.45792
07:22:03|1.45792
07:22:03|1.45792
07:22:05|1.45792
07:22:05|1.45576
07:22:07|1.46165
07:22:07|1.46165
07:22:09|1.46165
07:22:10|1.46165
07:22:11|1.46165
07:22:12|1.46165
07:22:12|1.46165
07:22:14|1.46165
07:22:15|1.46165
07:22:15|1.46165
07:22:17|1.46165
07:22:18|1.46165
07:22:19|1.46165
07:22:20|1.46165
07:22:21|1.46165
07:22:23|1.46165
07:22:25|1.46165
07:22:25|1.46165
07:22:27|1.46165
07:22:28|1.46165
07:22:28|1.46165
07:22:29|1.46165
07:22:30|1.46165
07:22:31|1.46165
07:22:32|1.46165
07:22:34|1.46165
07:22:35|1.46095
07:22:36|1.46095
07:22:37|1.46095
07:22:38|1.46095
07:22:39|1.46095
07:22:40|1.46095
07:22:41|1.46095
07:22:42|1.46095
07:22:43|1.46095
07:22:45|1.46095
07:22:45|1.46095
07:22:46|1.46095
07:22:47|1.46095
07:22:49|1.46095
07:22:49|1.46095
07:22:50|1.46095
07:22:52|1.46095
07:22:53|1.46095
07:22:54|1.46095
07:22:55|1.46095
07:22:55|1.46095
07:22:57|1.46095
07:22:57|1.46177
07:22:58|1.46177
07:23:00|1.46177
07:23:00|1.46177
07:23:01|1.46177
07:23:02|1.46177
07:23:04|1.46177
07:23:05|1.46177
07:23:05|1.46177
07:23:07|1.46177
07:23:08|1.46177
07:23:08|1.46177
07:23:10|1.46177
07:23:11|1.46177
07:23:11|1.45972
07:23:12|1.45972
07:23:14|1.45972
07:23:14|1.45972
07:23:16|1.45972
07:23:16|1.45972
07:23:18|1.45972
07:23:18|1.45972
07:23:20|1.45972
07:23:21|1.45972
07:23:22|1.45972
07:23:22|1.45972
07:23:24|1.45972
07:23:26|1.45972
07:23:27|1.45972
07:23:28|1.45972
07:23:29|1.45972
07:23:30|1.45972
07:23:31|1.45972
07:23:32|1.45972
07:23:33|1.45972
07:23:35|1.45972
07:23:36|1.45972
07:23:37|1.45972
07:23:37|1.45972
07:23:38|1.45972
07:23:39|1.45972
07:23:41|1.45972
07:23:41|1.45972
07:23:43|1.45972
07:23:43|1.45972
07:23:45|1.45972
07:23:46|1.46025
07:23:46|1.46025
07:23:48|1.46025
07:23:49|1.46025
07:23:50|1.46025
07:23:50|1.46025
07:23:52|1.46025
07:23:52|1.46025
07:23:54|1.46025
07:23:55|1.46025
07:23:55|1.46025
07:23:57|1.46025
07:23:58|1.46025
07:23:59|1.46025
07:24:00|1.46025
07:24:01|1.46116
07:24:02|1.46116
07:24:03|1.46116
07:24:04|1.46116
07:24:05|1.46116
07:24:06|1.46116
07:24:07|1.46116
07:24:08|1.46116
07:24:09|1.46116
07:24:10|1.46116
07:24:11|1.46116
07:24:12|1.46116
07:24:13|1.46116
07:24:14|1.46116
07:24:15|1.46116
07:24:16|1.46111
07:24:17|1.46111
07:24:18|1.46202
07:24:19|1.46202
07:24:20|1.46202
07:24:21|1.46202
07:24:22|1.46202
07:24:23|1.46202
07:24:24|1.46202
07:24:25|1.46202
07:24:26|1.46202
07:24:27|1.46202
07:24:28|1.46202
07:24:29|1.46202
07:24:30|1.46202
07:24:31|1.46202
07:24:32|1.46202
07:24:33|1.46202
07:24:34|1.46202
07:24:35|1.46202
07:24:36|1.46202
07:24:37|1.46117
07:24:38|1.46117
07:24:40|1.46117
07:24:40|1.46117
07:24:41|1.46117
07:24:43|1.46118
07:24:44|1.46207
07:24:45|1.46207
07:24:45|1.46207
07:24:46|1.46207
07:24:47|1.46207
07:24:49|1.46207
07:24:50|1.46207
07:24:51|1.46207
07:24:52|1.46207
07:24:53|1.4617
07:24:54|1.4617
07:24:55|1.4617
07:24:56|1.45971
07:24:57|1.45971
07:24:58|1.45971
07:24:59|1.45971
07:25:00|1.45971
07:25:01|1.46122
07:25:02|1.46122
07:25:03|1.46122
07:25:04|1.46122
07:25:05|1.46122
07:25:06|1.46223
07:25:07|1.46223
07:25:08|1.46378
07:25:09|1.46378
07:25:10|1.4624
07:25:11|1.4624
07:25:12|1.4624
07:25:13|1.4624
07:25:14|1.4624
07:25:15|1.4624
07:25:16|1.46341
07:25:17|1.46338
07:25:18|1.46338
07:25:19|1.46338
07:25:20|1.46338
07:25:21|1.46338
07:25:22|1.46338
07:25:23|1.46338
07:25:24|1.46338
07:25:25|1.46338
07:25:27|1.46338
07:25:28|1.46338
07:25:29|1.46338
07:25:30|1.46338
07:25:30|1.46338
07:25:32|1.46428
07:25:33|1.46428
07:25:34|1.46428
07:25:35|1.46497
07:25:36|1.46497
07:25:38|1.46497
07:25:39|1.46497
07:25:39|1.46497
07:25:41|1.46511
07:25:42|1.46511
07:25:43|1.46511
07:25:44|1.46511
07:25:45|1.46511
07:25:46|1.46511
07:25:47|1.46746
07:25:48|1.46746
07:25:49|1.46746
07:25:50|1.46746
07:25:52|1.46746
07:25:52|1.469
07:25:53|1.469
07:25:54|1.469
07:25:55|1.469
07:25:56|1.469
07:25:57|1.469
07:25:59|1.4676
07:25:59|1.4676
07:26:00|1.4676
07:26:02|1.4676
07:26:03|1.4676
07:26:03|1.469
07:26:04|1.46942
07:26:05|1.46942
07:26:06|1.46941
07:26:07|1.46941
07:26:08|1.46941
07:26:10|1.47159
07:26:10|1.46958
07:26:11|1.46958
07:26:12|1.46807
07:26:14|1.46807
07:26:15|1.46807
07:26:15|1.47162
07:26:16|1.47162
07:26:17|1.4758
07:26:19|1.4758
07:26:20|1.4758
07:26:21|1.4758
07:26:21|1.4758
07:26:22|1.4758
07:26:24|1.4758
07:26:24|1.4758
07:26:25|1.4758
07:26:27|1.4758
07:26:28|1.4758
07:26:29|1.4758
07:26:31|1.4758
07:26:31|1.4758
07:26:33|1.4758
07:26:34|1.4758
07:26:35|1.47131
07:26:36|1.47131
07:26:37|1.47131
07:26:38|1.47131
07:26:39|1.47131
07:26:40|1.47131
07:26:41|1.47128
07:26:42|1.47128
07:26:44|1.47128
07:26:44|1.47128
07:26:45|1.47128
07:26:47|1.47128
07:26:48|1.47128
07:26:49|1.47128
07:26:49|1.47128
07:26:51|1.47355
07:26:51|1.4701
07:26:52|1.4717
07:26:53|1.4758
07:26:54|1.4758
07:26:55|1.4758
07:26:56|1.4758
07:26:58|1.4758
07:26:58|1.4758
07:26:59|1.47522
07:27:00|1.47522
07:27:02|1.47522
07:27:02|1.47522
07:27:03|1.47522
07:27:04|1.476
07:27:05|1.476
07:27:06|1.476
07:27:08|1.476
07:27:09|1.476
07:27:09|1.476
07:27:10|1.47675
07:27:11|1.47675
07:27:12|1.47675
07:27:13|1.47675
07:27:14|1.47675
07:27:15|1.48
07:27:17|1.47871
07:27:17|1.47871
07:27:18|1.47871
07:27:20|1.47875
07:27:20|1.47881
07:27:21|1.47881
07:27:23|1.47997
07:27:23|1.47997
07:27:25|1.47997
07:27:25|1.47997
07:27:26|1.47997
07:27:28|1.47834
07:27:30|1.47834
07:27:31|1.47834
07:27:32|1.47834
07:27:33|1.47834
07:27:34|1.47834
07:27:35|1.47825
07:27:35|1.47821
07:27:37|1.47821
07:27:38|1.47821
07:27:39|1.47821
07:27:40|1.48
07:27:41|1.48
07:27:42|1.48
07:27:43|1.48
07:27:44|1.48
07:27:45|1.48
07:27:45|1.48
07:27:47|1.48
07:27:47|1.48
07:27:48|1.48
07:27:50|1.48
07:27:51|1.48
07:27:52|1.47916
07:27:53|1.47916
07:27:54|1.47916
07:27:55|1.47335
07:27:56|1.47335
07:27:56|1.47335
07:27:58|1.47335
07:27:59|1.47405
07:28:00|1.47405
07:28:01|1.47405
07:28:02|1.47405
07:28:03|1.47405
07:28:04|1.47725
07:28:05|1.47725
07:28:06|1.47725
07:28:07|1.47725
07:28:08|1.47277
07:28:09|1.47277
07:28:10|1.47618
07:28:11|1.47618
07:28:12|1.47618
07:28:13|1.47618
07:28:14|1.47618
07:28:15|1.47618
07:28:16|1.47618
07:28:17|1.47618
07:28:18|1.47618
07:28:19|1.47618
07:28:20|1.47618
07:28:21|1.47618
07:28:22|1.47618
07:28:23|1.47618
07:28:24|1.47618
07:28:25|1.47618
07:28:26|1.47618
07:28:27|1.47618
07:28:28|1.47618
07:28:30|1.47618
07:28:31|1.47618
07:28:32|1.47618
07:28:33|1.47618
07:28:34|1.47618
07:28:35|1.47618
07:28:36|1.47618
07:28:37|1.47618
07:28:38|1.47618
07:28:39|1.47618
07:28:40|1.47618
07:28:41|1.47618
07:28:42|1.47618
07:28:43|1.47618
07:28:44|1.47618
07:28:45|1.47618
07:28:46|1.47618
07:28:47|1.47618
07:28:48|1.47618
07:28:50|1.47618
07:28:51|1.47618
07:28:52|1.47618
07:28:52|1.47517
07:28:53|1.47517
07:28:54|1.47517
07:28:55|1.47517
07:28:57|1.47517
07:28:58|1.47431
07:28:58|1.47388
07:28:59|1.47388
07:29:00|1.47388
07:29:02|1.47388
07:29:03|1.46891
07:29:04|1.46978
07:29:05|1.46978
07:29:06|1.46978
07:29:07|1.46978
07:29:08|1.46978
07:29:09|1.46978
07:29:10|1.46978
07:29:11|1.46978
07:29:12|1.46332
07:29:13|1.46207
07:29:14|1.46207
07:29:15|1.46207
07:29:16|1.46102
07:29:17|1.46102
07:29:18|1.46102
07:29:19|1.46102
07:29:20|1.46092
07:29:21|1.46092
07:29:22|1.46371
07:29:23|1.46371
07:29:24|1.46371
07:29:25|1.46371
07:29:26|1.46371
07:29:27|1.46371
07:29:28|1.46371
07:29:29|1.45779
07:29:31|1.45779
07:29:32|1.45779
07:29:33|1.45543
07:29:34|1.45706
07:29:35|1.45706
07:29:36|1.45605
07:29:37|1.45605
07:29:38|1.45605
07:29:39|1.45605
07:29:40|1.45264
07:29:41|1.45264
07:29:42|1.45264
07:29:43|1.45264
07:29:44|1.45264
07:29:45|1.45264
07:29:46|1.45311
07:29:47|1.45311
07:29:48|1.45311
07:29:49|1.45311
07:29:50|1.45311
07:29:51|1.45311
07:29:52|1.45311
07:29:53|1.45311
07:29:54|1.45311
07:29:55|1.45311
07:29:56|1.45311
07:29:57|1.45311
07:29:58|1.45311
07:29:59|1.45535
07:30:00|1.45535
07:30:02|1.45535
07:30:02|1.45535
07:30:03|1.45535
07:30:04|1.45543
07:30:05|1.45543
07:30:06|1.45543
07:30:07|1.45543
07:30:08|1.45543
07:30:10|1.45543
07:30:10|1.45555
07:30:11|1.45555
07:30:12|1.45555
07:30:13|1.45555
07:30:14|1.45937
07:30:15|1.45937
07:30:17|1.45937
07:30:18|1.45775
07:30:19|1.45916
07:30:19|1.45916
07:30:21|1.45916
07:30:22|1.45916
07:30:22|1.45911
07:30:24|1.45995
07:30:24|1.45995
07:30:25|1.45995
07:30:27|1.46455
07:30:27|1.46455
07:30:28|1.46368
07:30:29|1.46368
07:30:31|1.46368
07:30:31|1.46368
07:30:32|1.46368
07:30:33|1.46368
07:30:34|1.46368
07:30:36|1.46529
07:30:37|1.46529
07:30:38|1.46529
07:30:38|1.46529
07:30:40|1.46529
07:30:41|1.46823
07:30:42|1.46841
07:30:42|1.46841
07:30:44|1.46841
07:30:44|1.46841
07:30:45|1.46841
07:30:46|1.47051
07:30:48|1.47051
07:30:48|1.47055
07:30:49|1.47055
07:30:50|1.47055
07:30:51|1.47055
07:30:53|1.47055
07:30:53|1.47055
07:30:54|1.47055
07:30:56|1.47127
07:30:56|1.47127
07:30:57|1.47127
07:30:59|1.4714
07:31:00|1.4714
07:31:01|1.4714
07:31:02|1.4714
07:31:03|1.4714
07:31:04|1.4714
07:31:05|1.4714
07:31:06|1.4714
07:31:06|1.47139
07:31:08|1.47143
07:31:09|1.47143
07:31:10|1.47212
07:31:11|1.47212
07:31:12|1.47217
07:31:12|1.47217
07:31:13|1.47217
07:31:15|1.47217
07:31:16|1.47326
07:31:17|1.47326
07:31:18|1.47339
07:31:19|1.47339
07:31:19|1.47339
07:31:20|1.47339
07:31:22|1.47339
07:31:23|1.47586
07:31:24|1.4743
07:31:25|1.4743
07:31:25|1.4743
07:31:27|1.4743
07:31:28|1.4743
07:31:29|1.47575
07:31:29|1.47575
07:31:31|1.47575
07:31:33|1.47575
07:31:34|1.47575
07:31:35|1.47589
07:31:36|1.47589
07:31:36|1.47589
07:31:39|1.47589
07:31:40|1.47589
07:31:40|1.47589
07:31:42|1.47589
07:31:43|1.47589
07:31:43|1.47589
07:31:45|1.47589
07:31:46|1.47513
07:31:47|1.47513
07:31:48|1.47513
07:31:49|1.47746
07:31:50|1.47746
07:31:51|1.4795
07:31:52|1.4795
07:31:53|1.4784
07:31:54|1.4784
07:31:55|1.4795
07:31:56|1.4795
07:31:57|1.48009
07:31:58|1.48009
07:31:59|1.48009
07:32:00|1.48023
07:32:01|1.48023
07:32:02|1.48023
07:32:03|1.483
07:32:04|1.48201
07:32:05|1.48201
07:32:06|1.48201
07:32:07|1.48201
07:32:08|1.48201
07:32:09|1.48217
07:32:10|1.48217
07:32:11|1.48563
07:32:12|1.491
07:32:13|1.491
07:32:14|1.48844
07:32:15|1.48844
07:32:16|1.49265
07:32:17|1.49265
07:32:18|1.494
07:32:19|1.48908
07:32:20|1.48908
07:32:21|1.49283
07:32:22|1.4949
07:32:24|1.4949
07:32:24|1.4949
07:32:25|1.4949
07:32:26|1.4949
07:32:27|1.4949
07:32:28|1.49617
07:32:29|1.49617
07:32:30|1.49617
07:32:31|1.49617
07:32:33|1.49617
07:32:34|1.49848
07:32:36|1.49848
07:32:37|1.499
07:32:38|1.499
07:32:39|1.499
07:32:40|1.499
07:32:41|1.499
07:32:42|1.499
07:32:42|1.499
07:32:44|1.499
07:32:45|1.499
07:32:46|1.5
07:32:47|1.4964
07:32:48|1.4964
07:32:49|1.4964
07:32:50|1.49664
07:32:51|1.49664
07:32:52|1.50018
07:32:53|1.50018
07:32:54|1.50018
07:32:55|1.50018
07:32:56|1.50018
07:32:57|1.50018
07:32:58|1.5002
07:32:59|1.5002
07:33:00|1.5002
07:33:01|1.5002
07:33:02|1.5002
07:33:03|1.5002
07:33:04|1.5002
07:33:05|1.49793
07:33:06|1.49793
07:33:07|1.49793
07:33:08|1.49793
07:33:09|1.49793
07:33:10|1.49793
07:33:11|1.49793
07:33:12|1.49775
07:33:13|1.49775
07:33:14|1.49775
07:33:15|1.49775
07:33:16|1.49492
07:33:17|1.49492
07:33:18|1.49492
07:33:19|1.49147
07:33:20|1.49147
07:33:21|1.49147
07:33:22|1.49147
07:33:23|1.49147
07:33:24|1.48948
07:33:25|1.48947
07:33:26|1.48947
07:33:27|1.48947
07:33:28|1.48865
07:33:29|1.48865
07:33:30|1.48865
07:33:31|1.48865
07:33:32|1.48865
07:33:33|1.48865
07:33:34|1.49139
07:33:36|1.49139
07:33:38|1.49139
07:33:38|1.49139
07:33:39|1.49139
07:33:40|1.48965
07:33:42|1.49444
07:33:42|1.49444
07:33:44|1.49444
07:33:44|1.49444
07:33:46|1.49444
07:33:46|1.49412
07:33:48|1.49412
07:33:49|1.49412
07:33:49|1.49412
07:33:50|1.49412
07:33:52|1.49412
07:33:52|1.49412
07:33:54|1.49382
07:33:55|1.49382
07:33:56|1.49382
07:33:57|1.49382
07:33:58|1.49382
07:33:59|1.49382
07:34:00|1.49296
07:34:01|1.49296
07:34:02|1.49296
07:34:03|1.49296
07:34:04|1.49139
07:34:05|1.49139
07:34:06|1.49139
07:34:07|1.49139
07:34:08|1.49139
07:34:09|1.49139
07:34:10|1.49139
07:34:11|1.48934
07:34:12|1.48934
07:34:13|1.48934
07:34:15|1.48934
07:34:15|1.48934
07:34:16|1.48731
07:34:17|1.48731
07:34:18|1.48592
07:34:20|1.48592
07:34:21|1.48592
07:34:21|1.48592
07:34:22|1.48592
07:34:23|1.48592
07:34:24|1.48563
07:34:25|1.48563
07:34:26|1.48567
07:34:27|1.48567
07:34:28|1.48613
07:34:29|1.48613
07:34:30|1.48613
07:34:32|1.48613
07:34:32|1.48613
07:34:33|1.48613
07:34:35|1.48334
07:34:36|1.48334
07:34:37|1.48334
07:34:39|1.48329
07:34:40|1.48329
07:34:41|1.48405
07:34:42|1.48405
07:34:43|1.48405
07:34:44|1.48409
07:34:45|1.48197
07:34:46|1.48197
07:34:47|1.48383
07:34:48|1.48383
07:34:48|1.48383
07:34:50|1.48383
07:34:51|1.48383
07:34:52|1.48383
07:34:53|1.48187
07:34:54|1.48187
07:34:55|1.48178
07:34:56|1.48178
07:34:56|1.48009
07:34:58|1.48009
07:34:59|1.48009
07:35:00|1.48009
07:35:02|1.46343
07:35:02|1.46343
07:35:03|1.455
07:35:05|1.4591
07:35:06|1.4591
07:35:07|1.46257
07:35:08|1.455
07:35:09|1.455
07:35:10|1.45184
07:35:11|1.45184
07:35:12|1.45184
07:35:13|1.43816
07:35:15|1.45185
07:35:16|1.45185
07:35:17|1.45185
07:35:18|1.45185
07:35:18|1.45185
07:35:20|1.45185
07:35:21|1.45185
07:35:21|1.4461
07:35:23|1.4461
07:35:24|1.44965
07:35:25|1.44986
07:35:26|1.44986
07:35:27|1.45457
07:35:28|1.45457
07:35:28|1.45457
07:35:29|1.45457
07:35:30|1.45907
07:35:32|1.45907
07:35:33|1.47586
07:35:33|1.47586
07:35:35|1.47586
07:35:35|1.47586
07:35:38|1.47586
07:35:39|1.47586
07:35:40|1.47586
07:35:41|1.47586
07:35:42|1.47586
07:35:42|1.47586
07:35:44|1.47586
07:35:45|1.47586
07:35:45|1.47586
07:35:47|1.47586
07:35:48|1.47586
07:35:48|1.47586
07:35:50|1.47586
07:35:51|1.47586
07:35:52|1.46468
07:35:53|1.46468
07:35:54|1.46468
07:35:55|1.46468
07:35:56|1.46468
07:35:57|1.46295
07:35:58|1.46295
07:35:59|1.46295
07:36:00|1.46295
07:36:01|1.46295
07:36:02|1.46295
07:36:03|1.46295
07:36:05|1.45834
07:36:05|1.45834
07:36:07|1.45834
07:36:08|1.45834
07:36:09|1.45834
07:36:10|1.45834
07:36:10|1.45645
07:36:12|1.45649
07:36:12|1.45649
07:36:14|1.45649
07:36:15|1.45649
07:36:16|1.45621
07:36:17|1.45621
07:36:18|1.45621
07:36:18|1.46547
07:36:20|1.47349
07:36:21|1.47349
07:36:21|1.46351
07:36:23|1.46355
07:36:24|1.46355
07:36:25|1.46355
07:36:26|1.46355
07:36:27|1.46355
07:36:28|1.46337
07:36:29|1.46337
07:36:30|1.46337
07:36:31|1.46341
07:36:31|1.46341
07:36:33|1.46341
07:36:34|1.46341
07:36:35|1.46363
07:36:36|1.46363
07:36:37|1.46363
07:36:38|1.46363
07:36:39|1.46363
07:36:40|1.46337
07:36:41|1.46337
07:36:42|1.46337
07:36:44|1.46337
07:36:44|1.46337
07:36:45|1.46337
07:36:47|1.45899
07:36:47|1.45895
07:36:49|1.45895
07:36:50|1.45895
07:36:50|1.45895
07:36:51|1.45895
07:36:53|1.45895
07:36:54|1.45895
07:36:55|1.45895
07:36:57|1.45895
07:36:58|1.45895
07:36:59|1.45895
07:37:00|1.45815
07:37:00|1.45815
07:37:01|1.45524
07:37:03|1.45524
07:37:03|1.45524
07:37:05|1.45524
07:37:05|1.45524
07:37:06|1.45717
07:37:07|1.45717
07:37:09|1.45717
07:37:10|1.45717
07:37:11|1.45703
07:37:12|1.45703
07:37:13|1.45703
07:37:14|1.45703
07:37:15|1.45703
07:37:16|1.45579
07:37:17|1.45579
07:37:18|1.45708
07:37:19|1.45708
07:37:20|1.45708
07:37:21|1.45708
07:37:22|1.46096
07:37:23|1.46096
07:37:24|1.46096
07:37:25|1.46096
07:37:26|1.46096
07:37:27|1.46096
07:37:28|1.45711
07:37:29|1.45711
07:37:30|1.45711
07:37:31|1.45711
07:37:32|1.45711
07:37:33|1.45711
07:37:34|1.45713
07:37:35|1.45713
07:37:36|1.45713
07:37:37|1.45713
07:37:38|1.45713
07:37:39|1.45713
07:37:41|1.46193
07:37:42|1.46193
07:37:43|1.46193
07:37:44|1.46193
07:37:45|1.46193
07:37:47|1.46226
07:37:48|1.46226
07:37:48|1.46226
07:37:49|1.46226
07:37:51|1.46226
07:37:52|1.46226
07:37:53|1.46231
07:37:54|1.46231
07:37:55|1.46231
07:37:56|1.46231
07:37:56|1.46231
07:37:58|1.46231
07:37:59|1.46231
07:38:00|1.46231
07:38:01|1.46231
07:38:01|1.46231
07:38:03|1.46231
07:38:04|1.46231
07:38:05|1.46231
07:38:06|1.46223
07:38:07|1.45307
07:38:08|1.45307
07:38:09|1.45307
07:38:11|1.45429
07:38:11|1.46034
07:38:12|1.46034
07:38:14|1.46034
07:38:15|1.46034
07:38:15|1.46034
07:38:16|1.46034
07:38:17|1.45818
07:38:18|1.45818
07:38:19|1.45822
07:38:21|1.45822
07:38:21|1.45822
07:38:22|1.45991
07:38:23|1.45991
07:38:24|1.45991
07:38:25|1.45991
07:38:26|1.45991
07:38:28|1.45991
07:38:29|1.46363
07:38:29|1.46363
07:38:31|1.46367
07:38:31|1.46999
07:38:32|1.46999
07:38:33|1.46999
07:38:34|1.46406
07:38:35|1.46406
07:38:36|1.46406
07:38:38|1.46406
07:38:39|1.46406
07:38:40|1.46402
07:38:41|1.46403
07:38:42|1.46403
07:38:44|1.46403
07:38:45|1.46403
07:38:46|1.46403
07:38:47|1.4643
07:38:47|1.4643
07:38:49|1.4643
07:38:50|1.4643
07:38:51|1.4643
07:38:52|1.4643
07:38:53|1.4643
07:38:54|1.46533
07:38:54|1.46533
07:38:56|1.46533
07:38:56|1.46533
07:38:58|1.46533
07:38:59|1.46464
07:39:00|1.46464
07:39:01|1.46464
07:39:02|1.46464
07:39:03|1.46464
07:39:04|1.46464
07:39:05|1.46529
07:39:06|1.46529
07:39:07|1.46529
07:39:08|1.46529
07:39:09|1.46529
07:39:10|1.46803
07:39:12|1.46803
07:39:13|1.46803
07:39:14|1.46803
07:39:14|1.46803
07:39:15|1.46803
07:39:16|1.46803
07:39:17|1.46616
07:39:18|1.46616
07:39:19|1.46616
07:39:20|1.46616
07:39:21|1.46616
07:39:23|1.46133
07:39:23|1.46133
07:39:24|1.45919
07:39:25|1.45919
07:39:26|1.45919
07:39:27|1.45919
07:39:28|1.45919
07:39:30|1.456
07:39:30|1.456
07:39:31|1.456
07:39:33|1.456
07:39:34|1.451
07:39:34|1.45315
07:39:35|1.45315
07:39:36|1.45315
07:39:37|1.45315
07:39:38|1.45315
07:39:39|1.45315
07:39:41|1.45338
07:39:43|1.45338
07:39:44|1.45338
07:39:44|1.45338
07:39:45|1.45338
07:39:47|1.451
07:39:48|1.451
07:39:49|1.451
07:39:50|1.44828
07:39:51|1.44828
07:39:52|1.44786
07:39:53|1.44786
07:39:54|1.44786
07:39:55|1.44149
07:39:56|1.44149
07:39:57|1.44149
07:39:58|1.4403
07:39:59|1.4403
07:40:00|1.4403
07:40:02|1.4403
07:40:02|1.4403
07:40:03|1.4403
07:40:05|1.4403
07:40:06|1.4403
07:40:08|1.4403
07:40:09|1.44608
07:40:10|1.44119
07:40:10|1.44119
07:40:12|1.44119
07:40:13|1.44119
07:40:13|1.44293
07:40:15|1.44293
07:40:15|1.44293
07:40:17|1.44293
07:40:18|1.44293
07:40:19|1.44293
07:40:19|1.44293
07:40:21|1.44293
07:40:22|1.44293
07:40:23|1.44293
07:40:24|1.44293
07:40:25|1.44293
07:40:25|1.44683
07:40:26|1.44683
07:40:28|1.44683
07:40:29|1.44683
07:40:29|1.44683
07:40:30|1.44683
07:40:31|1.44498
07:40:33|1.44498
07:40:34|1.44498
07:40:35|1.44498
07:40:36|1.44498
07:40:36|1.44498
07:40:38|1.44677
07:40:39|1.44677
07:40:40|1.44677
07:40:42|1.44677
07:40:43|1.44677
07:40:44|1.44475
07:40:44|1.44475
07:40:46|1.44475
07:40:47|1.44879
07:40:47|1.44879
07:40:49|1.44879
07:40:50|1.44879
07:40:50|1.44879
07:40:51|1.44879
07:40:53|1.44879
07:40:54|1.44879
07:40:54|1.44475
07:40:55|1.44475
07:40:57|1.44475
07:40:58|1.44475
07:40:59|1.44475
07:41:00|1.44475
07:41:01|1.44475
07:41:02|1.44475
07:41:03|1.44473
07:41:04|1.44473
07:41:05|1.44473
07:41:06|1.44473
07:41:07|1.44473
07:41:08|1.44473
07:41:09|1.44473
07:41:10|1.44475
07:41:11|1.44475
07:41:12|1.44475
07:41:14|1.44475
07:41:14|1.44475
07:41:15|1.44475
07:41:16|1.44475
07:41:18|1.44475
07:41:19|1.44284
07:41:20|1.44284
07:41:20|1.44284
07:41:22|1.44284
07:41:23|1.44284
07:41:24|1.44284
07:41:25|1.44284
07:41:26|1.44284
07:41:27|1.44284
07:41:28|1.44284
07:41:29|1.44284
07:41:30|1.44279
07:41:31|1.44279
07:41:32|1.44279
07:41:34|1.44279
07:41:34|1.44279
07:41:36|1.44279
07:41:36|1.44279
07:41:38|1.44279
07:41:38|1.44279
07:41:40|1.44279
07:41:40|1.44279
07:41:42|1.44279
07:41:43|1.44278
07:41:44|1.44278
07:41:45|1.44278
07:41:46|1.44278
07:41:47|1.44278
07:41:48|1.44989
07:41:48|1.45106
07:41:51|1.45511
07:41:51|1.45511
07:41:53|1.45511
07:41:54|1.45511
07:41:55|1.45256
07:41:55|1.45256
07:41:56|1.45256
07:41:57|1.45256
07:41:59|1.45256
07:42:00|1.45158
07:42:01|1.45158
07:42:02|1.45158
07:42:02|1.45158
07:42:04|1.45158
07:42:05|1.45158
07:42:06|1.45423
07:42:07|1.45423
07:42:08|1.45423
07:42:09|1.45423
07:42:10|1.45423
07:42:11|1.45423
07:42:12|1.45589
07:42:13|1.45589
07:42:14|1.45589
07:42:15|1.45589
07:42:16|1.45589
07:42:17|1.45774
07:42:18|1.45774
07:42:19|1.45774
07:42:20|1.45774
07:42:21|1.45774
07:42:22|1.45774
07:42:23|1.45867
07:42:24|1.45867
07:42:25|1.45867
07:42:26|1.45867
07:42:27|1.45867
07:42:28|1.45867
07:42:29|1.45867
07:42:30|1.45479
07:42:31|1.45479
07:42:32|1.45483
07:42:33|1.45483
07:42:34|1.45483
07:42:35|1.45483
07:42:37|1.45599
07:42:37|1.45599
07:42:38|1.45599
07:42:39|1.45599
07:42:40|1.45599
07:42:41|1.45596
07:42:42|1.45596
07:42:44|1.45596
07:42:46|1.45596
07:42:47|1.45596
07:42:48|1.45596
07:42:48|1.45537
07:42:50|1.45537
07:42:51|1.45537
07:42:52|1.45537
07:42:53|1.45537
07:42:54|1.45537
07:42:54|1.45537
07:42:56|1.45446
07:42:56|1.45446
07:42:58|1.45446
07:42:59|1.45535
07:43:00|1.45535
07:43:01|1.45535
07:43:02|1.45531
07:43:03|1.45531
07:43:04|1.45531
07:43:06|1.45531
07:43:06|1.45368
07:43:08|1.45368
07:43:09|1.45368
07:43:10|1.45368
07:43:10|1.45882
07:43:11|1.45772
07:43:12|1.45772
07:43:13|1.45776
07:43:14|1.45776
07:43:16|1.45776
07:43:16|1.45776
07:43:17|1.45551
07:43:19|1.45551
07:43:20|1.45551
07:43:20|1.45551
07:43:21|1.45551
07:43:22|1.45551
07:43:23|1.45775
07:43:24|1.45775
07:43:25|1.45775
07:43:27|1.45775
07:43:28|1.45775
07:43:28|1.45775
07:43:29|1.45816
07:43:30|1.45816
07:43:31|1.45816
07:43:32|1.45816
07:43:33|1.45816
07:43:35|1.45816
07:43:36|1.45659
07:43:36|1.45659
07:43:37|1.45659
07:43:39|1.45659
07:43:40|1.45659
07:43:41|1.45754
07:43:41|1.45754
07:43:43|1.45754
07:43:43|1.45754
07:43:47|1.45754
07:43:48|1.45484
07:43:49|1.4548
07:43:50|1.4548
07:43:51|1.4548
07:43:52|1.4548
07:43:53|1.45371
07:43:54|1.45371
07:43:55|1.45371
07:43:56|1.45371
07:43:57|1.45371
07:43:58|1.45371
07:43:59|1.45371
07:44:01|1.45371
07:44:01|1.45371
07:44:03|1.4548
07:44:04|1.4548
07:44:05|1.4548
07:44:06|1.4548
07:44:06|1.4548
07:44:08|1.4548
07:44:09|1.4548
07:44:10|1.4548
07:44:10|1.45195
07:44:11|1.45195
07:44:13|1.45195
07:44:14|1.45191
07:44:14|1.45191
07:44:15|1.45191
07:44:17|1.45191
07:44:17|1.45191
07:44:19|1.45191
07:44:19|1.45065
07:44:21|1.45065
07:44:23|1.45065
07:44:23|1.45657
07:44:24|1.45657
07:44:25|1.45657
07:44:26|1.45657
07:44:27|1.45657
07:44:28|1.45657
07:44:30|1.4547
07:44:30|1.4547
07:44:31|1.4547
07:44:32|1.4547
07:44:33|1.44742
07:44:35|1.44742
07:44:35|1.4508
07:44:36|1.4508
07:44:37|1.4508
07:44:38|1.4508
07:44:39|1.4508
07:44:40|1.4508
07:44:41|1.4508
07:44:42|1.4508
07:44:43|1.4481
07:44:44|1.4481
07:44:46|1.4481
07:44:47|1.4481
07:44:49|1.44616
07:44:49|1.44616
07:44:50|1.44616
07:44:51|1.44616
07:44:53|1.44616
07:44:54|1.44523
07:44:55|1.44523
07:44:56|1.44523
07:44:57|1.44523
07:44:58|1.44523
07:44:59|1.44523
07:45:00|1.44523
07:45:01|1.44523
07:45:02|1.44523
07:45:03|1.44739
07:45:04|1.44739
07:45:05|1.44739
07:45:06|1.44736
07:45:07|1.44736
07:45:08|1.44736
07:45:09|1.44736
07:45:10|1.44736
07:45:11|1.44736
07:45:12|1.44736
07:45:13|1.44762
07:45:14|1.44762
07:45:15|1.44762
07:45:16|1.44762
07:45:18|1.44758
07:45:18|1.44758
07:45:19|1.44758
07:45:20|1.44758
07:45:21|1.44647
07:45:22|1.44651
07:45:23|1.44651
07:45:24|1.44651
07:45:25|1.44651
07:45:26|1.44686
07:45:27|1.44686
07:45:28|1.44686
07:45:29|1.44686
07:45:30|1.44686
07:45:32|1.44686
07:45:32|1.44686
07:45:33|1.44917
07:45:35|1.44917
07:45:36|1.44917
07:45:36|1.44917
07:45:37|1.44917
07:45:38|1.45038
07:45:39|1.45038
07:45:40|1.45038
07:45:41|1.45038
07:45:42|1.45038
07:45:43|1.45038
07:45:45|1.4498
07:45:46|1.44984
07:45:48|1.45466
07:45:49|1.45466
07:45:50|1.45466
07:45:51|1.45381
07:45:52|1.45381
07:45:53|1.45381
07:45:55|1.45381
07:45:56|1.45381
07:45:57|1.4561
07:45:58|1.4561
07:46:00|1.4561
07:46:01|1.4561
07:46:02|1.45631
07:46:03|1.45631
07:46:04|1.4563
07:46:05|1.4563
07:46:06|1.4563
07:46:07|1.4563
07:46:08|1.4563
07:46:08|1.4563
07:46:10|1.4563
07:46:11|1.45554
07:46:12|1.45554
07:46:13|1.45554
07:46:14|1.45721
07:46:15|1.45721
07:46:16|1.45721
07:46:16|1.45721
07:46:18|1.45721
07:46:19|1.45721
07:46:19|1.45842
07:46:21|1.45842
07:46:22|1.45838
07:46:23|1.45838
07:46:23|1.45838
07:46:25|1.45838
07:46:25|1.45838
07:46:27|1.45838
07:46:28|1.45838
07:46:29|1.45917
07:46:29|1.45917
07:46:31|1.45917
07:46:31|1.45917
07:46:32|1.45681
07:46:34|1.45681
07:46:35|1.45681
07:46:36|1.45681
07:46:37|1.45681
07:46:38|1.4566
07:46:39|1.4566
07:46:40|1.4566
07:46:40|1.4566
07:46:41|1.4566
07:46:43|1.4566
07:46:43|1.4566
07:46:45|1.4566
07:46:46|1.45773
07:46:47|1.45777
07:46:48|1.45777
07:46:49|1.45777
07:46:50|1.45662
07:46:51|1.45662
07:46:52|1.45662
07:46:53|1.45662
07:46:54|1.45662
07:46:55|1.45662
07:46:56|1.45889
07:46:57|1.45889
07:46:58|1.45889
07:46:59|1.45889
07:47:00|1.45889
07:47:01|1.45889
07:47:02|1.45779
07:47:03|1.45971
07:47:05|1.45971
07:47:06|1.45971
07:47:07|1.46207
07:47:07|1.46137
07:47:09|1.46137
07:47:10|1.46137
07:47:11|1.46137
07:47:12|1.46137
07:47:13|1.46137
07:47:14|1.46415
07:47:15|1.46415
07:47:16|1.46412
07:47:17|1.46412
07:47:19|1.46412
07:47:19|1.46412
07:47:20|1.46412
07:47:21|1.46412
07:47:23|1.46466
07:47:23|1.46466
07:47:25|1.46466
07:47:25|1.46538
07:47:26|1.46538
07:47:27|1.46538
07:47:28|1.46538
07:47:29|1.46538
07:47:30|1.46538
07:47:31|1.46538
07:47:32|1.46538
07:47:33|1.46538
07:47:35|1.46538
07:47:36|1.46538
07:47:36|1.46538
07:47:37|1.46538
07:47:39|1.46552
07:47:40|1.46552
07:47:40|1.46552
07:47:41|1.46556
07:47:42|1.46556
07:47:43|1.46556
07:47:45|1.46556
07:47:46|1.46556
07:47:47|1.46556
07:47:48|1.46582
07:47:50|1.46582
07:47:50|1.46582
07:47:52|1.46582
07:47:53|1.46582
07:47:54|1.46582
07:47:55|1.46582
07:47:56|1.46582
07:47:57|1.46582
07:47:59|1.46582
07:47:59|1.46582
07:48:00|1.46582
07:48:02|1.46582
07:48:02|1.46582
07:48:03|1.46582
07:48:04|1.46582
07:48:05|1.46582
07:48:06|1.46302
07:48:08|1.46302
07:48:09|1.46302
07:48:10|1.46302
07:48:10|1.46302
07:48:11|1.46302
07:48:13|1.46302
07:48:13|1.46302
07:48:14|1.46058
07:48:16|1.45423
07:48:17|1.45423
07:48:18|1.45423
07:48:18|1.45423
07:48:20|1.45423
07:48:20|1.45423
07:48:21|1.45423
07:48:23|1.45423
07:48:23|1.45423
07:48:25|1.45423
07:48:26|1.45423
07:48:27|1.45423
07:48:28|1.45423
07:48:29|1.45423
07:48:30|1.45423
07:48:31|1.45423
07:48:32|1.45423
07:48:33|1.45423
07:48:34|1.45423
07:48:35|1.45423
07:48:36|1.45036
07:48:37|1.45036
07:48:38|1.45036
07:48:39|1.45036
07:48:40|1.45036
07:48:41|1.45036
07:48:42|1.45036
07:48:43|1.45036
07:48:44|1.45036
07:48:45|1.45036
07:48:46|1.45036
07:48:47|1.45036
07:48:48|1.45036
07:48:49|1.45036
07:48:51|1.45036
07:48:51|1.45036
07:48:53|1.46063
07:48:54|1.46063
07:48:56|1.46063
07:48:57|1.46063
07:48:57|1.46063
07:48:58|1.46063
07:48:59|1.46063
07:49:01|1.46063
07:49:02|1.46063
07:49:02|1.46063
07:49:04|1.46151
07:49:05|1.46151
07:49:05|1.46151
07:49:07|1.46151
07:49:07|1.46151
07:49:09|1.46151
07:49:09|1.46143
07:49:10|1.46143
07:49:11|1.46143
07:49:15|1.46143
07:49:15|1.46002
07:49:17|1.46002
07:49:18|1.46002
07:49:19|1.46002
07:49:20|1.46002
07:49:21|1.46002
07:49:22|1.45541
07:49:23|1.45541
07:49:23|1.45541
07:49:25|1.45541
07:49:26|1.45541
07:49:26|1.45541
07:49:28|1.45252
07:49:29|1.45252
07:49:30|1.45252
07:49:31|1.45252
07:49:32|1.45252
07:49:33|1.45252
07:49:34|1.45255
07:49:35|1.45255
07:49:36|1.45255
07:49:37|1.45255
07:49:39|1.45255
07:49:39|1.45255
07:49:40|1.45258
07:49:41|1.45258
07:49:42|1.45258
07:49:43|1.45258
07:49:44|1.45258
07:49:46|1.45258
07:49:46|1.45258
07:49:47|1.45258
07:49:48|1.45258
07:49:50|1.45258
07:49:51|1.45258
07:49:53|1.45258
07:49:54|1.45258
07:49:54|1.45258
07:49:56|1.45258
07:49:57|1.45258
07:49:58|1.45258
07:49:59|1.45258
07:50:00|1.45258
07:50:00|1.45258
07:50:01|1.45258
07:50:02|1.45258
07:50:03|1.45258
07:50:04|1.45258
07:50:06|1.45258
07:50:07|1.43631
07:50:07|1.43631
07:50:09|1.43631
07:50:10|1.43631
07:50:11|1.43631
07:50:12|1.43631
07:50:13|1.43631
07:50:14|1.43631
07:50:15|1.43631
07:50:16|1.44335
07:50:17|1.44335
07:50:18|1.44335
07:50:19|1.44335
07:50:20|1.44335
07:50:21|1.44335
07:50:22|1.43637
07:50:23|1.43637
07:50:24|1.43637
07:50:25|1.43637
07:50:26|1.44082
07:50:27|1.44082
07:50:28|1.44082
07:50:29|1.44082
07:50:31|1.43517
07:50:32|1.43517
07:50:32|1.43999
07:50:34|1.43999
07:50:35|1.43449
07:50:36|1.43449
07:50:37|1.43449
07:50:38|1.43449
07:50:39|1.43449
07:50:41|1.42069
07:50:42|1.42069
07:50:43|1.42069
07:50:44|1.42069
07:50:44|1.42069
07:50:45|1.42069
07:50:47|1.42636
07:50:48|1.42636
07:50:48|1.42632
07:50:50|1.42632
07:50:51|1.42264
07:50:52|1.42264
07:50:53|1.42264
07:50:54|1.42133
07:50:55|1.42133
07:50:56|1.42133
07:50:56|1.42133
07:50:58|1.42133
07:50:58|1.42133
07:51:00|1.42134
07:51:02|1.42134
07:51:03|1.41841
07:51:04|1.41841
07:51:04|1.41841
07:51:06|1.41703
07:51:06|1.41703
07:51:08|1.41703
07:51:08|1.41703
07:51:10|1.41703
07:51:11|1.41703
07:51:11|1.41885
07:51:13|1.41885
07:51:13|1.41885
07:51:15|1.41885
07:51:15|1.41885
07:51:17|1.41885
07:51:18|1.4195
07:51:20|1.4195
07:51:20|1.41946
07:51:21|1.41946
07:51:22|1.41946
07:51:23|1.41946
07:51:25|1.41947
07:51:25|1.41947
07:51:26|1.41943
07:51:27|1.41943
07:51:29|1.41943
07:51:29|1.41943
07:51:30|1.41943
07:51:32|1.41943
07:51:32|1.41943
07:51:33|1.41943
07:51:34|1.41943
07:51:36|1.41943
07:51:36|1.41943
07:51:37|1.41943
07:51:39|1.41949
07:51:39|1.41949
07:51:40|1.41949
07:51:41|1.41949
07:51:42|1.41949
07:51:43|1.41945
07:51:44|1.41949
07:51:46|1.41949
07:51:46|1.41949
07:51:47|1.41949
07:51:49|1.42013
07:51:50|1.42013
07:51:50|1.42013
07:51:52|1.42013
07:51:53|1.42159
07:51:55|1.42159
07:51:57|1.42159
07:51:58|1.42932
07:51:59|1.42958
07:52:00|1.42958
07:52:01|1.42958
07:52:01|1.42958
07:52:03|1.42958
07:52:04|1.42958
07:52:06|1.42981
07:52:07|1.42981
07:52:07|1.42981
07:52:08|1.42981
07:52:10|1.42981
07:52:10|1.42981
07:52:11|1.42981
07:52:12|1.42693
07:52:14|1.42693
07:52:15|1.42693
07:52:16|1.42693
07:52:17|1.42795
07:52:18|1.42795
07:52:19|1.42795
07:52:20|1.42795
07:52:21|1.42795
07:52:22|1.42795
07:52:23|1.42795
07:52:24|1.42795
07:52:25|1.42795
07:52:26|1.42795
07:52:27|1.42795
07:52:28|1.43165
07:52:29|1.43169
07:52:31|1.43169
07:52:31|1.43169
07:52:33|1.43169
07:52:34|1.43169
07:52:34|1.43197
07:52:35|1.43197
07:52:36|1.43197
07:52:37|1.43197
07:52:38|1.43197
07:52:39|1.4334
07:52:40|1.4334
07:52:41|1.42998
07:52:42|1.42998
07:52:44|1.42998
07:52:44|1.42998
07:52:45|1.42998
07:52:47|1.4305
07:52:48|1.4305
07:52:48|1.4305
07:52:49|1.4305
07:52:51|1.4305
07:52:51|1.4305
07:52:53|1.4305
07:52:53|1.4305
07:52:55|1.42995
07:52:56|1.42995
07:52:56|1.42995
07:52:58|1.42995
07:52:58|1.42995
07:53:00|1.42995
07:53:01|1.42995
07:53:02|1.42995
07:53:03|1.42995
07:53:04|1.42995
07:53:05|1.42995
07:53:06|1.43099
07:53:07|1.43099
07:53:08|1.43099
07:53:09|1.43099
07:53:10|1.43099
07:53:11|1.43099
07:53:12|1.43099
07:53:14|1.43099
07:53:14|1.43099
07:53:15|1.43099
07:53:17|1.43099
07:53:17|1.43099
07:53:18|1.43099
07:53:21|1.43099
07:53:21|1.43099
07:53:23|1.43099
07:53:23|1.42888
07:53:24|1.42888
07:53:26|1.42888
07:53:26|1.42888
07:53:28|1.43061
07:53:28|1.43061
07:53:30|1.42889
07:53:32|1.42889
07:53:32|1.42889
07:53:33|1.42889
07:53:35|1.42269
07:53:35|1.42269
07:53:37|1.42269
07:53:38|1.42269
07:53:39|1.42269
07:53:40|1.42269
07:53:40|1.42269
07:53:42|1.42269
07:53:43|1.42269
07:53:44|1.42269
07:53:45|1.42269
07:53:46|1.42644
07:53:47|1.42644
07:53:48|1.42644
07:53:49|1.42644
07:53:50|1.43027
07:53:51|1.43027
07:53:52|1.43027
07:53:53|1.43027
07:53:55|1.4248
07:53:56|1.42114
07:53:57|1.418
07:53:58|1.418
07:54:00|1.418
07:54:00|1.418
07:54:01|1.418
07:54:02|1.418
07:54:04|1.418
07:54:05|1.418
07:54:06|1.418
07:54:06|1.418
07:54:07|1.41848
07:54:08|1.41848
07:54:09|1.41848
07:54:10|1.418
07:54:11|1.418
07:54:12|1.41113
07:54:13|1.41113
07:54:15|1.41113
07:54:15|1.41113
07:54:16|1.41432
07:54:17|1.41432
07:54:19|1.41432
07:54:20|1.41432
07:54:21|1.41432
07:54:21|1.41432
07:54:23|1.41011
07:54:23|1.41011
07:54:25|1.41011
07:54:26|1.41011
07:54:26|1.41011
07:54:27|1.41011
07:54:29|1.41126
07:54:30|1.41126
07:54:31|1.41126
07:54:32|1.41126
07:54:33|1.41126
07:54:34|1.4101
07:54:35|1.4101
07:54:36|1.4101
07:54:37|1.4101
07:54:38|1.4101
07:54:39|1.4101
07:54:40|1.4101
07:54:41|1.4101
07:54:42|1.4101
07:54:43|1.4101
07:54:44|1.4101
07:54:46|1.4101
07:54:46|1.40933
07:54:47|1.40933
07:54:48|1.40933
07:54:49|1.40933
07:54:50|1.40933
07:54:52|1.40933
07:54:52|1.40933
07:54:53|1.40933
07:54:55|1.40935
07:54:56|1.40935
07:54:57|1.40935
07:54:58|1.40935
07:54:59|1.41016
07:55:00|1.41016
07:55:01|1.41016
07:55:03|1.41016
07:55:03|1.41016
07:55:05|1.41254
07:55:05|1.41254
07:55:07|1.41254
07:55:07|1.41702
07:55:09|1.41702
07:55:09|1.41702
07:55:10|1.41702
07:55:11|1.41372
07:55:12|1.41372
07:55:13|1.41372
07:55:15|1.41372
07:55:16|1.41372
07:55:17|1.41516
07:55:18|1.41516
07:55:19|1.41516
07:55:20|1.4152
07:55:21|1.4152
07:55:21|1.41778
07:55:22|1.41778
07:55:24|1.41778
07:55:24|1.41778
07:55:25|1.41782
07:55:27|1.41782
07:55:28|1.41782
07:55:29|1.41721
07:55:29|1.41725
07:55:30|1.41725
07:55:31|1.41725
07:55:34|1.41725
07:55:34|1.41725
07:55:35|1.41725
07:55:36|1.41725
07:55:38|1.41725
07:55:39|1.41725
07:55:39|1.4172
07:55:40|1.4172
07:55:42|1.41724
07:55:43|1.41724
07:55:44|1.41793
07:55:45|1.41793
07:55:45|1.41793
07:55:47|1.41793
07:55:48|1.41793
07:55:49|1.41874
07:55:50|1.41874
07:55:51|1.41874
07:55:52|1.41874
07:55:53|1.41874
07:55:55|1.41874
07:55:56|1.4178
07:55:57|1.4178
07:55:58|1.4178
07:55:59|1.4178
07:56:00|1.4178
07:56:01|1.4178
07:56:02|1.4178
07:56:04|1.4178
07:56:04|1.4178
07:56:06|1.4178
07:56:07|1.4178
07:56:08|1.41707
07:56:09|1.41707
07:56:10|1.41707
07:56:11|1.41707
07:56:12|1.41707
07:56:13|1.41707
07:56:14|1.41707
07:56:15|1.41707
07:56:15|1.41707
07:56:17|1.41707
07:56:18|1.41707
07:56:18|1.41707
07:56:20|1.41535
07:56:20|1.41535
07:56:22|1.42026
07:56:23|1.42026
07:56:23|1.41545
07:56:24|1.41545
07:56:26|1.41545
07:56:27|1.41545
07:56:28|1.41308
07:56:29|1.41308
07:56:30|1.41507
07:56:31|1.41507
07:56:32|1.41507
07:56:33|1.41507
07:56:34|1.41507
07:56:35|1.41507
07:56:36|1.41129
07:56:37|1.41129
07:56:38|1.41129
07:56:39|1.41133
07:56:40|1.41133
07:56:41|1.41133
07:56:42|1.41133
07:56:43|1.41213
07:56:44|1.41213
07:56:45|1.41213
07:56:46|1.41213
07:56:47|1.41213
07:56:48|1.41213
07:56:49|1.41131
07:56:50|1.41131
07:56:51|1.41131
07:56:52|1.41131
07:56:53|1.41512
07:56:55|1.42
07:56:55|1.42
07:56:57|1.42
07:56:58|1.42
07:56:58|1.42
07:57:01|1.42
07:57:02|1.42
07:57:02|1.42
07:57:03|1.42
07:57:05|1.42
07:57:06|1.42019
07:57:07|1.42019
07:57:08|1.42019
07:57:08|1.42019
07:57:10|1.42019
07:57:10|1.42019
07:57:11|1.41747
07:57:13|1.41747
07:57:13|1.41747
07:57:15|1.41747
07:57:15|1.41747
07:57:16|1.41747
07:57:18|1.41747
07:57:18|1.42154
07:57:20|1.42158
07:57:20|1.42158
07:57:22|1.42158
07:57:22|1.42158
07:57:23|1.42158
07:57:24|1.42158
07:57:25|1.42158
07:57:27|1.42158
07:57:27|1.42158
07:57:29|1.43369
07:57:30|1.43369
07:57:30|1.42144
07:57:32|1.42144
07:57:32|1.42144
07:57:34|1.42144
07:57:35|1.42144
07:57:36|1.42144
07:57:37|1.42144
07:57:38|1.42144
07:57:39|1.42144
07:57:40|1.42144
07:57:41|1.42144
07:57:42|1.42144
07:57:43|1.42144
07:57:44|1.42144
07:57:45|1.42144
07:57:46|1.42144
07:57:47|1.42144
07:57:48|1.42144
07:57:49|1.42144
07:57:50|1.42342
07:57:51|1.42342
07:57:52|1.42342
07:57:53|1.42342
07:57:54|1.42342
07:57:55|1.42343
07:57:56|1.42343
07:57:57|1.42343
07:57:59|1.42343
07:57:59|1.42343
07:58:01|1.42343
07:58:01|1.42343
07:58:03|1.42343
07:58:03|1.42343
07:58:05|1.42348
07:58:05|1.42348
07:58:06|1.42348
07:58:07|1.42348
07:58:09|1.42348
07:58:09|1.42348
07:58:10|1.42348
07:58:12|1.42348
07:58:13|1.42348
07:58:13|1.42348
07:58:14|1.42348
07:58:16|1.42348
07:58:16|1.42348
07:58:17|1.42348
07:58:19|1.42348
07:58:19|1.42348
07:58:20|1.42348
07:58:21|1.42348
07:58:23|1.42348
07:58:23|1.42348
07:58:25|1.42348
07:58:25|1.42348
07:58:26|1.42348
07:58:28|1.42348
07:58:28|1.42348
07:58:29|1.42348
07:58:30|1.42348
07:58:32|1.42348
07:58:33|1.42348
07:58:34|1.42348
07:58:35|1.42348
07:58:36|1.42348
07:58:37|1.42348
07:58:38|1.42348
07:58:39|1.42348
07:58:40|1.42348
07:58:41|1.42348
07:58:42|1.42423
07:58:43|1.42423
07:58:44|1.42423
07:58:45|1.42423
07:58:46|1.42423
07:58:47|1.42423
07:58:48|1.42423
07:58:49|1.42423
07:58:50|1.42423
07:58:51|1.42423
07:58:52|1.42443
07:58:53|1.42443
07:58:54|1.42443
07:58:55|1.42443
07:58:56|1.42443
07:58:57|1.42443
07:58:58|1.42443
07:58:59|1.42443
07:59:01|1.42443
07:59:01|1.42443
07:59:03|1.42443
07:59:03|1.42443
07:59:05|1.42348
07:59:06|1.42348
07:59:07|1.42348
07:59:08|1.42348
07:59:09|1.42348
07:59:10|1.42348
07:59:12|1.42332
07:59:12|1.417
07:59:13|1.41026
07:59:14|1.41026
07:59:15|1.41026
07:59:17|1.41056
07:59:17|1.41056
07:59:19|1.41056
07:59:20|1.41056
07:59:20|1.41056
07:59:21|1.41056
07:59:23|1.41073
07:59:23|1.41073
07:59:25|1.41073
07:59:25|1.41073
07:59:27|1.41073
07:59:27|1.41073
07:59:28|1.41304
07:59:29|1.41304
07:59:31|1.41304
07:59:31|1.41304
07:59:33|1.41304
07:59:33|1.41304
07:59:35|1.41324
07:59:35|1.41324
07:59:37|1.41324
07:59:37|1.41324
07:59:38|1.41324
07:59:40|1.41324
07:59:40|1.41334
07:59:41|1.41334
07:59:42|1.41334
07:59:44|1.41334
07:59:44|1.41334
07:59:46|1.41334
07:59:47|1.412
07:59:48|1.412
07:59:49|1.412
07:59:50|1.412
07:59:51|1.412
07:59:52|1.412
07:59:53|1.41131
07:59:54|1.41131
07:59:55|1.41026
07:59:56|1.41026
07:59:57|1.41685
07:59:58|1.41685
07:59:59|1.41685
08:00:00|1.41685
08:00:02|1.41685
08:00:03|1.41685
08:00:04|1.41685
08:00:05|1.41685
08:00:07|1.41685
08:00:08|1.41685
08:00:09|1.41685
08:00:09|1.41685
08:00:10|1.40913
08:00:11|1.40913
08:00:13|1.40789
08:00:13|1.40789
08:00:14|1.40789
08:00:15|1.40789
08:00:17|1.40789
08:00:18|1.40789
08:00:19|1.40789
08:00:20|1.40789
08:00:21|1.40789
08:00:22|1.40789
08:00:23|1.40656
08:00:24|1.40656
08:00:25|1.40637
08:00:26|1.40637
08:00:27|1.40637
08:00:28|1.40637
08:00:29|1.40637
08:00:30|1.40637
08:00:31|1.40637
08:00:32|1.40637
08:00:33|1.40637
08:00:34|1.40637
08:00:35|1.4075
08:00:36|1.4136
08:00:37|1.4136
08:00:38|1.4136
08:00:39|1.4136
08:00:40|1.4136
08:00:41|1.4136
08:00:42|1.4136
08:00:43|1.41553
08:00:44|1.41553
08:00:45|1.41553
08:00:46|1.41553
08:00:47|1.41357
08:00:48|1.41357
08:00:49|1.41357
08:00:50|1.41357
08:00:51|1.41357
08:00:52|1.41357
08:00:53|1.41252
08:00:54|1.41252
08:00:55|1.41732
08:00:56|1.41732
08:00:57|1.41732
08:00:58|1.41944
08:00:59|1.41944
08:01:00|1.41944
08:01:01|1.41944
08:01:02|1.41944
08:01:04|1.41944
08:01:05|1.41522
08:01:06|1.41522
08:01:07|1.41522
08:01:09|1.41522
08:01:10|1.41522
08:01:11|1.4154
08:01:11|1.4154
08:01:13|1.4154
08:01:13|1.4154
08:01:15|1.4154
08:01:16|1.4154
08:01:17|1.4154
08:01:18|1.4171
08:01:19|1.4171
08:01:19|1.42
08:01:21|1.42
08:01:22|1.41895
08:01:22|1.42312
08:01:24|1.42312
08:01:25|1.42312
08:01:26|1.42312
08:01:27|1.42312
08:01:28|1.42312
08:01:29|1.42312
08:01:30|1.42669
08:01:31|1.42669
08:01:32|1.42669
08:01:33|1.42669
08:01:34|1.43157
08:01:35|1.43157
08:01:36|1.42979
08:01:37|1.42979
08:01:38|1.42979
08:01:39|1.42979
08:01:40|1.42979
08:01:41|1.42979
08:01:42|1.42988
08:01:43|1.42988
08:01:44|1.42988
08:01:45|1.42988
08:01:47|1.42711
08:01:47|1.42711
08:01:48|1.42711
08:01:49|1.42711
08:01:50|1.42711
08:01:51|1.42711
08:01:53|1.42711
08:01:53|1.42936
08:01:54|1.42936
08:01:56|1.42936
08:01:56|1.42936
08:01:57|1.41871
08:01:59|1.42751
08:01:59|1.42751
08:02:01|1.42751
08:02:02|1.42755
08:02:04|1.42755
08:02:05|1.42646
08:02:05|1.42646
08:02:07|1.42646
08:02:08|1.42646
08:02:09|1.42646
08:02:09|1.43327
08:02:11|1.42778
08:02:11|1.42778
08:02:13|1.42778
08:02:13|1.42778
08:02:15|1.42778
08:02:16|1.42778
08:02:17|1.42682
08:02:17|1.42682
08:02:19|1.42682
08:02:20|1.42682
08:02:21|1.42682
08:02:22|1.42682
08:02:23|1.42682
08:02:24|1.42682
08:02:25|1.42682
08:02:26|1.42682
08:02:27|1.42682
08:02:28|1.42682
08:02:28|1.42682
08:02:29|1.42682
08:02:30|1.43055
08:02:32|1.43055
08:02:33|1.43055
08:02:34|1.43055
08:02:35|1.43064
08:02:36|1.43064
08:02:36|1.43064
08:02:38|1.43064
08:02:39|1.43064
08:02:40|1.43064
08:02:41|1.43142
08:02:42|1.43142
08:02:43|1.43142
08:02:44|1.43142
08:02:45|1.43142
08:02:46|1.43142
08:02:47|1.43
08:02:48|1.43004
08:02:49|1.43004
08:02:50|1.43004
08:02:51|1.43004
08:02:52|1.42952
08:02:53|1.42952
08:02:54|1.42952
08:02:55|1.42952
08:02:56|1.42952
08:02:58|1.42952
08:02:58|1.42952
08:02:59|1.42952
08:03:00|1.42952
08:03:01|1.43056
08:03:03|1.43056
08:03:04|1.43056
08:03:06|1.4289
08:03:06|1.4289
08:03:08|1.4289
08:03:08|1.4289
08:03:10|1.4289
08:03:11|1.4289
08:03:11|1.43041
08:03:12|1.43041
08:03:14|1.43041
08:03:14|1.43605
08:03:15|1.43605
08:03:17|1.4342
08:03:17|1.4342
08:03:19|1.4342
08:03:20|1.4342
08:03:21|1.45511
08:03:22|1.45511
08:03:23|1.44927
08:03:25|1.44895
08:03:26|1.44626
08:03:26|1.44626
08:03:28|1.44626
08:03:28|1.44626
08:03:30|1.45035
08:03:30|1.45031
08:03:31|1.45031
08:03:32|1.45031
08:03:33|1.45031
08:03:34|1.44908
08:03:35|1.44908
08:03:36|1.44908
08:03:37|1.44908
08:03:38|1.44908
08:03:39|1.44908
08:03:40|1.44832
08:03:41|1.44832
08:03:42|1.44832
08:03:43|1.44832
08:03:44|1.45577
08:03:45|1.45577
08:03:46|1.44902
08:03:47|1.44902
08:03:49|1.44902
08:03:49|1.44902
08:03:50|1.44902
08:03:51|1.44902
08:03:52|1.45073
08:03:53|1.45073
08:03:55|1.45073
08:03:56|1.45073
08:03:56|1.45073
08:03:57|1.45073
08:03:58|1.45073
08:03:59|1.45073
08:04:00|1.44844
08:04:01|1.44844
08:04:02|1.44844
08:04:04|1.44844
08:04:05|1.44844
08:04:06|1.44844
08:04:08|1.44844
08:04:09|1.44955
08:04:10|1.44955
08:04:11|1.4497
08:04:11|1.4497
08:04:12|1.4497
08:04:13|1.4497
08:04:15|1.4497
08:04:16|1.4497
08:04:17|1.4497
08:04:18|1.4497
08:04:18|1.4497
08:04:19|1.4497
08:04:20|1.4497
08:04:21|1.4497
08:04:22|1.4497
08:04:23|1.4497
08:04:24|1.4497
08:04:25|1.4497
08:04:26|1.4497
08:04:27|1.4497
08:04:28|1.4497
08:04:30|1.4497
08:04:30|1.4497
08:04:31|1.4497
08:04:32|1.4497
08:04:33|1.4497
08:04:34|1.4497
08:04:36|1.4497
08:04:36|1.4497
08:04:38|1.4497
08:04:39|1.4497
08:04:40|1.4497
08:04:41|1.4497
08:04:41|1.4497
08:04:43|1.4497
08:04:44|1.4497
08:04:45|1.44533
08:04:46|1.44533
08:04:46|1.44533
08:04:47|1.44533
08:04:49|1.44533
08:04:50|1.44533
08:04:50|1.44532
08:04:51|1.44431
08:04:53|1.44431
08:04:53|1.44431
08:04:55|1.44431
08:04:55|1.44431
08:04:57|1.44431
08:04:57|1.44185
08:04:59|1.44185
08:05:00|1.44185
08:05:01|1.44185
08:05:01|1.44689
08:05:03|1.44689
08:05:03|1.44689
08:05:05|1.44187
08:05:06|1.44187
08:05:07|1.44187
08:05:08|1.4417
08:05:08|1.4417
08:05:10|1.44187
08:05:11|1.44187
08:05:12|1.44187
08:05:12|1.44187
08:05:14|1.44187
08:05:15|1.44187
08:05:16|1.4182
08:05:17|1.4182
08:05:18|1.4182
08:05:19|1.42678
08:05:20|1.42678
08:05:21|1.42678
08:05:22|1.42853
08:05:23|1.42853
08:05:24|1.42853
08:05:25|1.42862
08:05:26|1.42862
08:05:27|1.42862
08:05:28|1.42872
08:05:29|1.42872
08:05:30|1.42872
08:05:31|1.42872
08:05:33|1.42872
08:05:34|1.42872
08:05:34|1.42872
08:05:35|1.42872
08:05:36|1.42872
08:05:37|1.42588
08:05:39|1.42588
08:05:39|1.42588
08:05:41|1.42588
08:05:41|1.42592
08:05:42|1.42592
08:05:43|1.42592
08:05:44|1.42592
08:05:45|1.42592
08:05:46|1.42592
08:05:47|1.42592
08:05:48|1.42592
08:05:49|1.42592
08:05:51|1.42592
08:05:51|1.42592
08:05:52|1.42592
08:05:53|1.42592
08:05:54|1.42592
08:05:55|1.42592
08:05:57|1.42592
08:05:57|1.42592
08:05:58|1.42582
08:05:59|1.42582
08:06:00|1.42582
08:06:02|1.42582
08:06:03|1.42582
08:06:04|1.42582
08:06:05|1.42435
08:06:06|1.42435
08:06:08|1.42435
08:06:08|1.42435
08:06:10|1.42435
08:06:10|1.42458
08:06:12|1.42458
08:06:12|1.42458
08:06:14|1.42458
08:06:15|1.42458
08:06:15|1.42749
08:06:17|1.42745
08:06:17|1.43338
08:06:19|1.43338
08:06:19|1.43338
08:06:21|1.43338
08:06:21|1.43338
08:06:23|1.42592
08:06:24|1.42592
08:06:25|1.42592
08:06:26|1.42592
08:06:27|1.42592
08:06:28|1.42592
08:06:29|1.42786
08:06:30|1.42786
08:06:31|1.42782
08:06:32|1.42782
08:06:33|1.42782
08:06:34|1.42428
08:06:35|1.42428
08:06:36|1.42428
08:06:37|1.42428
08:06:38|1.42428
08:06:39|1.42428
08:06:40|1.42449
08:06:41|1.42449
08:06:42|1.42449
08:06:43|1.42449
08:06:44|1.42449
08:06:45|1.42449
08:06:46|1.42659
08:06:47|1.42659
08:06:48|1.42659
08:06:49|1.42659
08:06:51|1.42659
08:06:52|1.42659
08:06:53|1.42433
08:06:54|1.42433
08:06:55|1.42433
08:06:56|1.42433
08:06:57|1.42433
08:06:58|1.42344
08:06:59|1.42674
08:07:00|1.42674
08:07:01|1.4267
08:07:02|1.4267
08:07:03|1.4267
08:07:04|1.42432
08:07:05|1.42432
08:07:06|1.42432
08:07:08|1.42432
08:07:09|1.42432
08:07:10|1.42432
08:07:11|1.42432
08:07:12|1.42316
08:07:13|1.42316
08:07:14|1.42316
08:07:15|1.42316
08:07:16|1.42316
08:07:17|1.42295
08:07:18|1.42295
08:07:19|1.42295
08:07:20|1.42295
08:07:21|1.42295
08:07:22|1.42295
08:07:23|1.42295
08:07:24|1.42295
08:07:25|1.42295
08:07:26|1.42295
08:07:27|1.42295
08:07:28|1.42128
08:07:29|1.42128
08:07:30|1.42128
08:07:31|1.42128
08:07:32|1.42128
08:07:33|1.42128
08:07:34|1.42128
08:07:35|1.41945
08:07:36|1.41945
08:07:37|1.41945
08:07:38|1.41945
08:07:39|1.41945
08:07:40|1.41945
08:07:41|1.41945
08:07:42|1.42291
08:07:43|1.42291
08:07:44|1.42291
08:07:45|1.42291
08:07:46|1.42291
08:07:47|1.4229
08:07:48|1.4229
08:07:49|1.4229
08:07:50|1.4229
08:07:51|1.4229
08:07:52|1.4229
08:07:53|1.42466
08:07:54|1.42466
08:07:55|1.42466
08:07:56|1.42466
08:07:57|1.42466
08:07:58|1.42466
08:07:59|1.42466
08:08:00|1.42433
08:08:01|1.42429
08:08:02|1.42429
08:08:05|1.42429
08:08:06|1.42118
08:08:07|1.42118
08:08:08|1.42118
08:08:09|1.42118
08:08:11|1.42118
08:08:12|1.42118
08:08:13|1.42884
08:08:14|1.43028
08:08:15|1.43028
08:08:16|1.42877
08:08:17|1.42877
08:08:18|1.42877
08:08:19|1.42877
08:08:20|1.42877
08:08:22|1.42877
08:08:22|1.42878
08:08:23|1.42878
08:08:24|1.42878
08:08:25|1.42878
08:08:26|1.42878
08:08:28|1.42878
08:08:29|1.4275
08:08:29|1.4275
08:08:30|1.4275
08:08:31|1.4275
08:08:32|1.4275
08:08:33|1.4275
08:08:35|1.4214
08:08:36|1.4214
08:08:37|1.4214
08:08:37|1.4214
08:08:38|1.4214
08:08:39|1.4214
08:08:40|1.4214
08:08:42|1.42288
08:08:43|1.42288
08:08:43|1.42288
08:08:45|1.42288
08:08:45|1.42288
08:08:46|1.42288
08:08:47|1.42288
08:08:48|1.42288
08:08:49|1.42288
08:08:50|1.42288
08:08:51|1.42288
08:08:52|1.42288
08:08:54|1.42288
08:08:54|1.42288
08:08:55|1.42288
08:08:56|1.42288
08:08:57|1.42288
08:08:58|1.42288
08:08:59|1.42288
08:09:00|1.42288
08:09:01|1.42288
08:09:03|1.42288
08:09:03|1.42288
08:09:04|1.42288
08:09:05|1.42288
08:09:06|1.42298
08:09:08|1.42298
08:09:09|1.42298
08:09:10|1.42298
08:09:11|1.4231
08:09:12|1.4231
08:09:13|1.4231
08:09:14|1.4231
08:09:15|1.4231
08:09:16|1.42243
08:09:17|1.42243
08:09:18|1.42243
08:09:19|1.42243
08:09:20|1.42243
08:09:21|1.42243
08:09:22|1.42243
08:09:23|1.42243
08:09:24|1.41905
08:09:25|1.41905
08:09:26|1.41905
08:09:27|1.41905
08:09:28|1.41905
08:09:29|1.41967
08:09:30|1.41967
08:09:31|1.41967
08:09:32|1.41964
08:09:33|1.41964
08:09:34|1.4207
08:09:35|1.4207
08:09:36|1.4207
08:09:37|1.4207
08:09:38|1.4207
08:09:39|1.4207
08:09:40|1.4207
08:09:41|1.4207
08:09:42|1.4207
08:09:43|1.41958
08:09:44|1.41958
08:09:45|1.41958
08:09:46|1.41958
08:09:47|1.41958
08:09:48|1.41958
08:09:49|1.41958
08:09:50|1.41958
08:09:51|1.41958
08:09:52|1.41958
08:09:53|1.41958
08:09:54|1.41835
08:09:55|1.41835
08:09:56|1.41835
08:09:57|1.41835
08:09:58|1.41773
08:09:59|1.41773
08:10:00|1.41777
08:10:01|1.41777
08:10:03|1.41777
08:10:03|1.41777
08:10:04|1.41777
08:10:05|1.42074
08:10:07|1.42074
08:10:07|1.42074
08:10:08|1.42074
08:10:10|1.42074
08:10:11|1.41956
08:10:12|1.41956
08:10:13|1.41956
08:10:15|1.41956
08:10:16|1.41956
08:10:16|1.42189
08:10:17|1.42189
08:10:18|1.42189
08:10:20|1.42185
08:10:20|1.41648
08:10:21|1.41648
08:10:22|1.41648
08:10:24|1.4196
08:10:24|1.4196
08:10:25|1.41956
08:10:26|1.41956
08:10:28|1.41956
08:10:29|1.42019
08:10:30|1.42019
08:10:30|1.42019
08:10:32|1.42019
08:10:32|1.42019
08:10:33|1.42019
08:10:34|1.41778
08:10:36|1.41778
08:10:36|1.41778
08:10:38|1.41778
08:10:39|1.41778
08:10:40|1.41778
08:10:41|1.41623
08:10:42|1.41623
08:10:43|1.41623
08:10:44|1.41623
08:10:45|1.41623
08:10:45|1.41623
08:10:47|1.41623
08:10:48|1.41377
08:10:48|1.41377
08:10:49|1.41377
08:10:50|1.41377
08:10:52|1.41141
08:10:53|1.41141
08:10:54|1.41145
08:10:54|1.41145
08:10:56|1.41145
08:10:57|1.41145
08:10:57|1.41145
08:10:59|1.41145
08:11:00|1.41145
08:11:01|1.41145
08:11:02|1.41142
08:11:03|1.41142
08:11:04|1.41142
08:11:05|1.41141
08:11:06|1.41141
08:11:07|1.41141
08:11:08|1.41141
08:11:09|1.41141
08:11:11|1.41069
08:11:11|1.4085
08:11:13|1.41112
08:11:14|1.40678
08:11:15|1.40678
08:11:16|1.40678
08:11:17|1.40678
08:11:18|1.40678
08:11:19|1.404
08:11:20|1.404
08:11:21|1.40265
08:11:22|1.40265
08:11:23|1.40265
08:11:24|1.40265
08:11:25|1.40128
08:11:26|1.40128
08:11:27|1.40128
08:11:28|1.40128
08:11:29|1.40128
08:11:30|1.40128
08:11:31|1.40128
08:11:32|1.40128
08:11:33|1.40128
08:11:34|1.40603
08:11:35|1.40603
08:11:36|1.40603
08:11:37|1.40603
08:11:38|1.40146
08:11:39|1.40146
08:11:40|1.40128
08:11:41|1.40128
08:11:42|1.40128
08:11:43|1.40128
08:11:44|1.40128
08:11:45|1.40128
08:11:46|1.40128
08:11:47|1.401
08:11:48|1.401
08:11:49|1.40029
08:11:50|1.40116
08:11:51|1.39632
08:11:53|1.39632
08:11:54|1.40659
08:11:55|1.40322
08:11:55|1.40322
08:11:57|1.40322
08:11:57|1.40322
08:11:58|1.40322
08:11:59|1.40322
08:12:00|1.40322
08:12:02|1.40322
08:12:03|1.40724
08:12:03|1.40724
08:12:04|1.40724
08:12:06|1.40724
08:12:06|1.40724
08:12:07|1.40724
08:12:08|1.40724
08:12:09|1.40724
08:12:10|1.40724
08:12:13|1.40741
08:12:14|1.40741
08:12:15|1.40741
08:12:16|1.40741
08:12:17|1.40741
08:12:18|1.41067
08:12:19|1.41067
08:12:20|1.41067
08:12:21|1.41067
08:12:22|1.41067
08:12:23|1.41067
08:12:25|1.41067
08:12:25|1.41126
08:12:27|1.41126
08:12:27|1.41126
08:12:29|1.41126
08:12:29|1.40932
08:12:31|1.40932
08:12:32|1.40932
08:12:33|1.40932
08:12:34|1.40932
08:12:34|1.40932
08:12:35|1.41128
08:12:37|1.41128
08:12:38|1.41128
08:12:39|1.41073
08:12:40|1.41073
08:12:40|1.41073
08:12:41|1.40251
08:12:43|1.40251
08:12:44|1.40251
08:12:45|1.40251
08:12:46|1.40359
08:12:47|1.40359
08:12:48|1.40359
08:12:49|1.40359
08:12:50|1.40359
08:12:51|1.40359
08:12:52|1.41036
08:12:53|1.40601
08:12:54|1.40601
08:12:55|1.40601
08:12:56|1.40601
08:12:57|1.40601
08:12:58|1.40601
08:12:59|1.40341
08:13:01|1.40341
08:13:02|1.40341
08:13:02|1.40341
08:13:03|1.40341
08:13:04|1.40341
08:13:05|1.40138
08:13:06|1.40138
08:13:07|1.40138
08:13:09|1.40138
08:13:09|1.40138
08:13:10|1.40462
08:13:12|1.40458
08:13:13|1.40458
08:13:13|1.40458
08:13:14|1.40458
08:13:15|1.40458
08:13:17|1.40457
08:13:18|1.40457
08:13:19|1.40457
08:13:20|1.40457
08:13:21|1.40457
08:13:23|1.40457
08:13:24|1.40453
08:13:25|1.40453
08:13:25|1.40453
08:13:26|1.40453
08:13:28|1.40453
08:13:29|1.4014
08:13:30|1.4014
08:13:31|1.4014
08:13:32|1.4014
08:13:33|1.39867
08:13:34|1.39867
08:13:35|1.3984
08:13:36|1.3984
08:13:37|1.3984
08:13:39|1.3984
08:13:39|1.3984
08:13:40|1.3984
08:13:42|1.3984
08:13:42|1.3984
08:13:44|1.3984
08:13:45|1.3984
08:13:46|1.3984
08:13:46|1.3984
08:13:47|1.3984
08:13:48|1.39774
08:13:50|1.39774
08:13:50|1.39774
08:13:51|1.39774
08:13:52|1.39676
08:13:53|1.39672
08:13:55|1.39672
08:13:55|1.39672
08:13:57|1.39619
08:13:58|1.39524
08:13:59|1.39524
08:14:00|1.394
08:14:01|1.394
08:14:02|1.394
08:14:03|1.38936
08:14:03|1.38936
08:14:05|1.39206
08:14:06|1.39206
08:14:07|1.39206
08:14:08|1.39206
08:14:09|1.39206
08:14:11|1.39206
08:14:11|1.39206
08:14:12|1.39206
08:14:14|1.39206
08:14:15|1.39967
08:14:17|1.39967
08:14:17|1.40362
08:14:19|1.40362
08:14:19|1.40362
08:14:21|1.40362
08:14:22|1.40362
08:14:22|1.40715
08:14:23|1.40715
08:14:25|1.40715
08:14:25|1.40715
08:14:27|1.40164
08:14:27|1.39662
08:14:29|1.39662
08:14:30|1.39662
08:14:30|1.39662
08:14:32|1.39662
08:14:33|1.39662
08:14:34|1.39662
08:14:35|1.39662
08:14:36|1.39662
08:14:37|1.39662
08:14:38|1.39662
08:14:39|1.39662
08:14:40|1.39662
08:14:40|1.39662
08:14:42|1.39662
08:14:43|1.39662
08:14:44|1.39662
08:14:44|1.40117
08:14:46|1.40117
08:14:47|1.40117
08:14:48|1.40117
08:14:49|1.40117
08:14:50|1.40117
08:14:51|1.40117
08:14:52|1.39625
08:14:53|1.39625
08:14:54|1.39625
08:14:55|1.39625
08:14:56|1.39625
08:14:57|1.39625
08:14:58|1.39899
08:14:59|1.39899
08:15:00|1.40361
08:15:01|1.40361
08:15:02|1.40361
08:15:03|1.40361
08:15:04|1.40361
08:15:05|1.40361
08:15:06|1.40474
08:15:07|1.40474
08:15:15|1.40552
08:15:16|1.40552
08:15:17|1.40566
08:15:19|1.40566
08:15:19|1.40566
08:15:20|1.40566
08:15:22|1.40566
08:15:22|1.40652
08:15:23|1.40652
08:15:24|1.40652
08:15:25|1.40652
08:15:27|1.40652
08:15:28|1.40652
08:15:28|1.40865
08:15:29|1.40865
08:15:30|1.40865
08:15:31|1.40865
08:15:32|1.40865
08:15:34|1.40865
08:15:34|1.40865
08:15:35|1.40865
08:15:37|1.41092
08:15:37|1.41092
08:15:38|1.41269
08:15:40|1.41318
08:15:41|1.41318
08:15:41|1.41318
08:15:43|1.41318
08:15:43|1.41318
08:15:44|1.41318
08:15:46|1.41318
08:15:46|1.41549
08:15:47|1.41282
08:15:48|1.41282
08:15:50|1.41282
08:15:50|1.41282
08:15:51|1.41282
08:15:52|1.41543
08:15:54|1.41543
08:15:54|1.41543
08:15:55|1.41543
08:15:56|1.41543
08:15:57|1.41543
08:15:58|1.41543
08:15:59|1.41647
08:16:00|1.41651
08:16:01|1.41651
08:16:02|1.41651
08:16:04|1.41651
08:16:05|1.41563
08:16:06|1.41563
08:16:07|1.41563
08:16:09|1.41563
08:16:09|1.41563
08:16:11|1.41862
08:16:11|1.41862
08:16:13|1.41862
08:16:13|1.41866
08:16:14|1.41866
08:16:15|1.41866
08:16:17|1.42158
08:16:18|1.42158
08:16:19|1.42158
08:16:21|1.42158
08:16:22|1.42158
08:16:23|1.42158
08:16:23|1.4217
08:16:24|1.4217
08:16:25|1.4217
08:16:27|1.4217
08:16:27|1.4217
08:16:29|1.4217
08:16:30|1.4217
08:16:31|1.4217
08:16:32|1.4217
08:16:33|1.4217
08:16:33|1.4217
08:16:35|1.4217
08:16:36|1.42332
08:16:37|1.42332
08:16:38|1.42332
08:16:39|1.42332
08:16:40|1.42274
08:16:41|1.42274
08:16:42|1.42274
08:16:43|1.42274
08:16:44|1.42274
08:16:45|1.42274
08:16:46|1.42162
08:16:47|1.42166
08:16:48|1.42166
08:16:49|1.43526
08:16:50|1.43526
08:16:51|1.43526
08:16:52|1.43769
08:16:54|1.43769
08:16:54|1.43769
08:16:55|1.43769
08:16:56|1.43769
08:16:57|1.42979
08:16:59|1.43264
08:17:00|1.43264
08:17:00|1.43264
08:17:02|1.43264
08:17:03|1.43264
08:17:03|1.43264
08:17:05|1.43264
08:17:06|1.4284
08:17:07|1.42822
08:17:07|1.43059
08:17:09|1.43059
08:17:10|1.43059
08:17:11|1.43059
08:17:12|1.43059
08:17:12|1.43059
08:17:13|1.43059
08:17:15|1.42707
08:17:16|1.42707
08:17:18|1.42707
08:17:19|1.42707
08:17:21|1.42707
08:17:22|1.42599
08:17:23|1.42599
08:17:24|1.42599
08:17:25|1.42599
08:17:26|1.43056
08:17:27|1.43056
08:17:28|1.43056
08:17:29|1.43056
08:17:30|1.43056
08:17:31|1.43056
08:17:32|1.42828
08:17:33|1.42828
08:17:34|1.42828
08:17:35|1.42828
08:17:36|1.42828
08:17:38|1.42828
08:17:39|1.42828
08:17:39|1.42828
08:17:41|1.4294
08:17:42|1.4294
08:17:44|1.4294
08:17:45|1.4294
08:17:45|1.42711
08:17:47|1.42711
08:17:47|1.42711
08:17:48|1.42711
08:17:49|1.42711
08:17:50|1.42845
08:17:52|1.42845
08:17:52|1.42845
08:17:53|1.42845
08:17:54|1.42845
08:17:55|1.42885
08:17:56|1.42885
08:17:58|1.42885
08:17:58|1.42885
08:18:00|1.42885
08:18:00|1.42819
08:18:01|1.42819
08:18:03|1.42819
08:18:03|1.42819
08:18:05|1.42819
08:18:05|1.42819
08:18:07|1.42657
08:18:08|1.42657
08:18:08|1.42657
08:18:10|1.42657
08:18:11|1.42657
08:18:12|1.42657
08:18:12|1.42657
08:18:14|1.42657
08:18:15|1.42657
08:18:16|1.42657
08:18:16|1.42657
08:18:19|1.42657
08:18:20|1.42657
08:18:21|1.42657
08:18:22|1.42657
08:18:23|1.42657
08:18:24|1.42657
08:18:24|1.42657
08:18:26|1.42518
08:18:26|1.42518
08:18:28|1.42518
08:18:29|1.42518
08:18:30|1.42518
08:18:31|1.42514
08:18:32|1.42514
08:18:33|1.42464
08:18:34|1.42464
08:18:35|1.42464
08:18:36|1.42464
08:18:37|1.42069
08:18:38|1.42017
08:18:39|1.42017
08:18:40|1.42013
08:18:41|1.42013
08:18:42|1.42013
08:18:43|1.41868
08:18:44|1.41868
08:18:45|1.41868
08:18:46|1.41868
08:18:48|1.41868
08:18:48|1.41868
08:18:49|1.41868
08:18:50|1.41928
08:18:52|1.41928
08:18:53|1.41928
08:18:53|1.41928
08:18:55|1.4181
08:18:56|1.4181
08:18:56|1.4181
08:18:58|1.4181
08:18:58|1.4181
08:19:00|1.4181
08:19:01|1.41673
08:19:02|1.41673
08:19:03|1.41673
08:19:04|1.41673
08:19:05|1.41673
08:19:06|1.41034
08:19:07|1.41034
08:19:08|1.41034
08:19:09|1.41034
08:19:10|1.41034
08:19:11|1.41034
08:19:12|1.4128
08:19:13|1.4135
08:19:14|1.41352
08:19:15|1.41891
08:19:16|1.41891
08:19:17|1.41891
08:19:19|1.41194
08:19:21|1.41194
08:19:21|1.41194
08:19:22|1.41194
08:19:23|1.41194
08:19:25|1.4096
08:19:26|1.4096
08:19:28|1.4096
08:19:28|1.41197
08:19:31|1.41085
08:19:32|1.41085
08:19:33|1.41085
08:19:33|1.41085
08:19:34|1.41085
08:19:35|1.41248
08:19:36|1.41248
08:19:38|1.41248
08:19:39|1.41248
08:19:40|1.41794
08:19:41|1.41794
08:19:42|1.41794
08:19:43|1.41794
08:19:43|1.41794
08:19:45|1.41794
08:19:46|1.41794
08:19:47|1.41794
08:19:48|1.41142
08:19:50|1.41142
08:19:50|1.4114
08:19:52|1.4114
08:19:53|1.41259
08:19:54|1.41259
08:19:54|1.41259
08:19:55|1.41259
08:19:57|1.41892
08:19:58|1.41892
08:19:59|1.41782
08:20:00|1.41782
08:20:01|1.41778
08:20:02|1.41778
08:20:03|1.41778
08:20:04|1.41778
08:20:05|1.41778
08:20:06|1.41558
08:20:06|1.41558
08:20:08|1.41562
08:20:09|1.41558
08:20:10|1.41558
08:20:11|1.41204
08:20:11|1.41204
08:20:12|1.41204
08:20:13|1.41204
08:20:14|1.41204
08:20:15|1.41204
08:20:16|1.41204
08:20:17|1.41208
08:20:19|1.41208
08:20:21|1.41208
08:20:22|1.41208
08:20:24|1.41509
08:20:25|1.41509
08:20:25|1.41509
08:20:27|1.41509
08:20:28|1.41509
08:20:29|1.41509
08:20:30|1.41509
08:20:31|1.41562
08:20:32|1.41562
08:20:33|1.41562
08:20:34|1.41562
08:20:35|1.41562
08:20:36|1.41562
08:20:37|1.41562
08:20:39|1.41562
08:20:39|1.41562
08:20:41|1.41562
08:20:41|1.41562
08:20:42|1.41562
08:20:43|1.41562
08:20:44|1.41562
08:20:45|1.41562
08:20:47|1.41562
08:20:47|1.41562
08:20:49|1.41562
08:20:50|1.41562
08:20:50|1.41562
08:20:51|1.41562
08:20:52|1.41562
08:20:53|1.41562
08:20:55|1.41562
08:20:55|1.41562
08:20:56|1.41562
08:20:57|1.41562
08:20:58|1.41562
08:20:59|1.41562
08:21:00|1.41562
08:21:01|1.41562
08:21:02|1.41562
08:21:03|1.41562
08:21:04|1.41562
08:21:05|1.41562
08:21:07|1.41562
08:21:08|1.41562
08:21:08|1.41562
08:21:09|1.41562
08:21:11|1.41562
08:21:11|1.41562
08:21:13|1.41562
08:21:13|1.41562
08:21:15|1.41562
08:21:16|1.41562
08:21:17|1.41562
08:21:17|1.41562
08:21:18|1.41562
08:21:19|1.41562
08:21:21|1.41562
08:21:23|1.41562
08:21:24|1.41562
08:21:25|1.41562
08:21:26|1.41562
08:21:27|1.41562
08:21:28|1.41562
08:21:29|1.41562
08:21:30|1.40947
08:21:31|1.40951
08:21:32|1.40951
08:21:33|1.40951
08:21:35|1.41151
08:21:35|1.41151
08:21:36|1.41151
08:21:37|1.41151
08:21:39|1.41151
08:21:39|1.41151
08:21:41|1.41792
08:21:41|1.41792
08:21:43|1.41792
08:21:43|1.41792
08:21:44|1.41792
08:21:45|1.41792
08:21:46|1.41959
08:21:48|1.41959
08:21:48|1.41959
08:21:49|1.41959
08:21:50|1.41959
08:21:51|1.41959
08:21:52|1.41959
08:21:53|1.41959
08:21:54|1.41959
08:21:55|1.41725
08:21:57|1.41725
08:21:57|1.41609
08:21:59|1.41609
08:22:00|1.41609
08:22:00|1.41609
08:22:01|1.41609
08:22:03|1.41609
08:22:04|1.41609
08:22:04|1.41609
08:22:05|1.41778
08:22:07|1.41778
08:22:08|1.41778
08:22:08|1.41778
08:22:10|1.41778
08:22:10|1.41778
08:22:12|1.41778
08:22:12|1.41778
08:22:14|1.41778
08:22:14|1.41778
08:22:15|1.41994
08:22:16|1.41747
08:22:18|1.41747
08:22:19|1.41747
08:22:20|1.41747
08:22:21|1.41747
08:22:21|1.41747
08:22:23|1.41747
08:22:24|1.41747
08:22:25|1.41747
08:22:26|1.41747
08:22:27|1.41747
08:22:28|1.41747
08:22:29|1.41747
08:22:31|1.41747
08:22:32|1.41747
08:22:33|1.41747
08:22:33|1.41806
08:22:35|1.41806
08:22:36|1.41806
08:22:36|1.41806
08:22:38|1.41806
08:22:39|1.41949
08:22:40|1.42227
08:22:41|1.42227
08:22:42|1.42227
08:22:43|1.42227
08:22:45|1.42227
08:22:46|1.42227
08:22:46|1.42227
08:22:47|1.42227
08:22:48|1.42227
08:22:49|1.42227
08:22:50|1.42227
08:22:51|1.42227
08:22:53|1.42227
08:22:54|1.42227
08:22:55|1.42227
08:22:55|1.42537
08:22:56|1.42537
08:22:57|1.42537
08:22:59|1.42591
08:23:00|1.42591
08:23:01|1.42591
08:23:01|1.42591
08:23:02|1.42591
08:23:04|1.42591
08:23:05|1.42595
08:23:06|1.42595
08:23:07|1.42595
08:23:09|1.42595
08:23:09|1.42595
08:23:11|1.42595
08:23:12|1.42595
08:23:12|1.42595
08:23:13|1.42595
08:23:15|1.42595
08:23:15|1.42595
08:23:16|1.42606
08:23:18|1.42606
08:23:18|1.42606
08:23:19|1.42606
08:23:20|1.42606
08:23:21|1.42606
08:23:23|1.42203
08:23:23|1.42203
08:23:24|1.42203
08:23:26|1.42203
08:23:27|1.42203
08:23:27|1.42203
08:23:28|1.42206
08:23:30|1.42206
08:23:30|1.42206
08:23:32|1.42206
08:23:32|1.42206
08:23:34|1.42256
08:23:34|1.42256
08:23:35|1.42256
08:23:36|1.42256
08:23:37|1.42256
08:23:38|1.42256
08:23:40|1.42258
08:23:41|1.42262
08:23:42|1.42258
08:23:43|1.42258
08:23:44|1.42258
08:23:45|1.42258
08:23:46|1.42258
08:23:47|1.42258
08:23:48|1.42258
08:23:49|1.42258
08:23:50|1.42258
08:23:51|1.42258
08:23:52|1.42258
08:23:53|1.42256
08:23:54|1.42256
08:23:55|1.42256
08:23:56|1.42256
08:23:57|1.42049
08:23:58|1.42049
08:23:59|1.42049
08:24:00|1.42049
08:24:01|1.42049
08:24:02|1.42049
08:24:03|1.42049
08:24:05|1.42049
08:24:05|1.42049
08:24:07|1.42049
08:24:08|1.42049
08:24:08|1.42049
08:24:10|1.42049
08:24:10|1.42266
08:24:11|1.42266
08:24:12|1.42861
08:24:14|1.42861
08:24:15|1.42861
08:24:15|1.42427
08:24:16|1.42427
08:24:18|1.42427
08:24:19|1.42427
08:24:20|1.42427
08:24:21|1.42427
08:24:22|1.42427
08:24:23|1.42427
08:24:25|1.42427
08:24:26|1.42427
08:24:27|1.42427
08:24:28|1.4201
08:24:29|1.4201
08:24:30|1.4201
08:24:31|1.42269
08:24:32|1.42269
08:24:33|1.42269
08:24:34|1.42269
08:24:35|1.42269
08:24:36|1.4273
08:24:37|1.4273
08:24:38|1.4273
08:24:39|1.4273
08:24:40|1.42979
08:24:41|1.4289
08:24:43|1.4289
08:24:43|1.42886
08:24:45|1.42886
08:24:45|1.42886
08:24:47|1.42886
08:24:47|1.42747
08:24:49|1.42747
08:24:49|1.42743
08:24:51|1.42743
08:24:52|1.42743
08:24:53|1.42731
08:24:54|1.43131
08:24:55|1.43131
08:24:56|1.43131
08:24:57|1.43131
08:24:58|1.43131
08:24:59|1.43131
08:25:00|1.43131
08:25:01|1.43119
08:25:02|1.42774
08:25:03|1.42774
08:25:05|1.42957
08:25:05|1.42757
08:25:06|1.42757
08:25:07|1.42757
08:25:08|1.42757
08:25:09|1.42757
08:25:10|1.42947
08:25:11|1.42947
08:25:12|1.42947
08:25:13|1.42947
08:25:14|1.42947
08:25:16|1.42947
08:25:17|1.43131
08:25:17|1.43131
08:25:18|1.43131
08:25:19|1.43448
08:25:20|1.43448
08:25:21|1.43448
08:25:22|1.43389
08:25:23|1.43537
08:25:25|1.43537
08:25:27|1.43537
08:25:28|1.43537
08:25:29|1.43537
08:25:30|1.43877
08:25:31|1.43877
08:25:32|1.43877
08:25:33|1.43877
08:25:34|1.43877
08:25:35|1.43877
08:25:36|1.4364
08:25:37|1.4364
08:25:38|1.44126
08:25:39|1.44126
08:25:40|1.44126
08:25:41|1.4339
08:25:43|1.4339
08:25:43|1.4339
08:25:44|1.4339
08:25:46|1.4339
08:25:46|1.4339
08:25:47|1.4339
08:25:49|1.43524
08:25:50|1.43524
08:25:50|1.43524
08:25:51|1.43524
08:25:52|1.43524
08:25:53|1.43584
08:25:54|1.43584
08:25:56|1.43584
08:25:56|1.43584
08:25:58|1.43584
08:25:58|1.43757
08:25:59|1.43757
08:26:00|1.43757
08:26:01|1.43757
08:26:03|1.43757
08:26:04|1.43757
08:26:04|1.43757
08:26:05|1.43757
08:26:07|1.43956
08:26:08|1.43956
08:26:08|1.43577
08:26:10|1.43577
08:26:11|1.43577
08:26:11|1.43577
08:26:12|1.43577
08:26:14|1.43577
08:26:14|1.43577
08:26:16|1.43577
08:26:16|1.43577
08:26:17|1.44006
08:26:19|1.44006
08:26:19|1.44006
08:26:20|1.44006
08:26:22|1.44006
08:26:22|1.44006
08:26:23|1.44006
08:26:24|1.44006
08:26:26|1.44006
08:26:28|1.44006
08:26:28|1.44006
08:26:29|1.44006
08:26:31|1.44006
08:26:32|1.44006
08:26:32|1.44006
08:26:33|1.44006
08:26:35|1.44006
08:26:36|1.441
08:26:37|1.441
08:26:38|1.441
08:26:39|1.441
08:26:40|1.441
08:26:41|1.44022
08:26:42|1.44022
08:26:43|1.44022
08:26:44|1.44144
08:26:45|1.44144
08:26:46|1.44144
08:26:47|1.44144
08:26:48|1.44144
08:26:49|1.44144
08:26:51|1.44021
08:26:52|1.44018
08:26:52|1.44002
08:26:53|1.44002
08:26:54|1.44002
08:26:55|1.44002
08:26:56|1.44002
08:26:58|1.44002
08:26:58|1.43997
08:27:00|1.43997
08:27:00|1.44002
08:27:02|1.44002
08:27:03|1.44002
08:27:04|1.44002
08:27:05|1.44002
08:27:05|1.43871
08:27:07|1.43871
08:27:08|1.43871
08:27:09|1.43871
08:27:10|1.43865
08:27:11|1.43865
08:27:12|1.43714
08:27:13|1.43714
08:27:14|1.43714
08:27:15|1.43714
08:27:16|1.43714
08:27:17|1.43645
08:27:18|1.43649
08:27:19|1.43649
08:27:20|1.43649
08:27:22|1.43649
08:27:23|1.43752
08:27:23|1.43752
08:27:24|1.43752
08:27:26|1.43752
08:27:27|1.43752
08:27:28|1.43752
08:27:29|1.43752
08:27:30|1.43752
08:27:31|1.43752
08:27:32|1.43752
08:27:32|1.43752
08:27:33|1.43752
08:27:34|1.43752
08:27:36|1.43752
08:27:37|1.43752
08:27:39|1.43752
08:27:39|1.43752
08:27:41|1.43752
08:27:42|1.43752
08:27:43|1.43752
08:27:44|1.43752
08:27:45|1.43752
08:27:46|1.43752
08:27:47|1.43752
08:27:48|1.43752
08:27:49|1.43752
08:27:50|1.43752
08:27:52|1.43752
08:27:53|1.43752
08:27:54|1.43752
08:27:54|1.43639
08:27:55|1.43639
08:27:57|1.43639
08:27:58|1.43639
08:27:58|1.43639
08:28:00|1.43639
08:28:00|1.43639
08:28:02|1.43639
08:28:03|1.43433
08:28:04|1.43433
08:28:05|1.43433
08:28:06|1.43433
08:28:07|1.43433
08:28:07|1.43433
08:28:09|1.43433
08:28:10|1.43652
08:28:10|1.43652
08:28:11|1.43652
08:28:13|1.43652
08:28:14|1.43652
08:28:14|1.43652
08:28:16|1.43652
08:28:16|1.43652
08:28:18|1.43652
08:28:19|1.43653
08:28:20|1.43653
08:28:21|1.43653
08:28:22|1.43653
08:28:23|1.43653
08:28:24|1.43653
08:28:25|1.43653
08:28:26|1.43653
08:28:27|1.43653
08:28:29|1.43653
08:28:30|1.43653
08:28:31|1.43653
08:28:32|1.43653
08:28:33|1.43653
08:28:34|1.43653
08:28:36|1.43653
08:28:37|1.43653
08:28:38|1.43653
08:28:39|1.43653
08:28:41|1.43653
08:28:42|1.43671
08:28:43|1.43671
08:28:44|1.43671
08:28:45|1.43671
08:28:46|1.43671
08:28:47|1.43662
08:28:48|1.43662
08:28:48|1.43662
08:28:50|1.43662
08:28:51|1.43662
08:28:52|1.43944
08:28:53|1.43944
08:28:54|1.43944
08:28:55|1.43944
08:28:56|1.43944
08:28:57|1.43944
08:28:58|1.43944
08:28:59|1.43944
08:29:00|1.4406
08:29:01|1.4406
08:29:02|1.4406
08:29:03|1.4406
08:29:04|1.4406
08:29:05|1.43786
08:29:07|1.43786
08:29:07|1.43786
08:29:08|1.43786
08:29:09|1.43786
08:29:10|1.43786
08:29:12|1.43786
08:29:12|1.43786
08:29:13|1.43786
08:29:14|1.43786
08:29:15|1.43786
08:29:16|1.4385
08:29:18|1.4385
08:29:18|1.4385
08:29:20|1.4385
08:29:20|1.4385
08:29:21|1.4385
08:29:22|1.4385
08:29:24|1.4385
08:29:25|1.4385
08:29:26|1.4385
08:29:27|1.4385
08:29:27|1.4385
08:29:29|1.4385
08:29:31|1.4385
08:29:31|1.4385
08:29:33|1.4385
08:29:33|1.4385
08:29:35|1.4385
08:29:35|1.4385
08:29:37|1.444
08:29:38|1.444
08:29:38|1.444
08:29:40|1.444
08:29:41|1.444
08:29:42|1.444
08:29:43|1.444
08:29:44|1.444
08:29:44|1.44423
08:29:46|1.44529
08:29:47|1.44529
08:29:48|1.44529
08:29:49|1.44529
08:29:50|1.44529
08:29:51|1.44529
08:29:53|1.44891
08:29:54|1.44891
08:29:54|1.44891
08:29:55|1.44891
08:29:57|1.44891
08:29:57|1.44891
08:29:58|1.44754
08:30:00|1.44754
08:30:00|1.44754
08:30:01|1.44754
08:30:02|1.44754
08:30:04|1.44754
08:30:04|1.44754
08:30:05|1.44754
08:30:07|1.44821
08:30:08|1.44821
08:30:08|1.44821
08:30:10|1.447
08:30:11|1.447
08:30:12|1.447
08:30:13|1.447
08:30:14|1.447
08:30:15|1.447
08:30:16|1.447
08:30:17|1.447
08:30:18|1.447
08:30:19|1.45211
08:30:20|1.45211
08:30:21|1.45687
08:30:22|1.45687
08:30:23|1.45687
08:30:24|1.45687
08:30:25|1.46649
08:30:26|1.47872
08:30:27|1.47872
08:30:28|1.48333
08:30:30|1.48333
08:30:31|1.48966
08:30:32|1.48161
08:30:33|1.5
08:30:34|1.50058
08:30:34|1.51225
08:30:36|1.50208
08:30:37|1.50082
08:30:38|1.51226
08:30:39|1.5216
08:30:40|1.51267
08:30:41|1.50833
08:30:42|1.50833
08:30:43|1.50833
08:30:43|1.50833
08:30:45|1.50833
08:30:46|1.51272
08:30:47|1.51476
08:30:47|1.51272
08:30:49|1.51272
08:30:50|1.51272
08:30:51|1.52488
08:30:52|1.52706
08:30:53|1.52302
08:30:54|1.52302
08:30:55|1.51465
08:30:56|1.52
08:30:57|1.52095
08:30:58|1.52488
08:30:59|1.53103
08:31:00|1.53103
08:31:01|1.5377
08:31:02|1.5377
08:31:03|1.5377
08:31:04|1.53464
08:31:05|1.52638
08:31:06|1.49126
08:31:07|1.4934
08:31:08|1.49341
08:31:09|1.49341
08:31:10|1.50044
08:31:11|1.49595
08:31:12|1.50345
08:31:13|1.49878
08:31:14|1.49946
08:31:16|1.4988
08:31:16|1.4988
08:31:17|1.4988
08:31:18|1.50077
08:31:19|1.50205
08:31:21|1.50206
08:31:21|1.50206
08:31:22|1.50455
08:31:23|1.50455
08:31:24|1.50455
08:31:25|1.50455
08:31:26|1.50455
08:31:27|1.50455
08:31:29|1.50455
08:31:29|1.50455
08:31:31|1.50455
08:31:32|1.50455
08:31:33|1.51092
08:31:34|1.51092
08:31:35|1.51092
08:31:36|1.51092
08:31:37|1.50407
08:31:39|1.50407
08:31:40|1.50206
08:31:40|1.49957
08:31:41|1.49957
08:31:42|1.49957
08:31:43|1.49957
08:31:44|1.49957
08:31:45|1.49957
08:31:47|1.49957
08:31:47|1.49957
08:31:48|1.49957
08:31:50|1.49957
08:31:50|1.49957
08:31:52|1.50184
08:31:52|1.50184
08:31:53|1.50186
08:31:55|1.50186
08:31:56|1.50186
08:31:56|1.50186
08:31:57|1.50623
08:31:59|1.50707
08:32:00|1.50707
08:32:01|1.50707
08:32:02|1.49623
08:32:02|1.49623
08:32:04|1.50632
08:32:04|1.50632
08:32:05|1.50632
08:32:07|1.50632
08:32:08|1.50632
08:32:08|1.50632
08:32:10|1.50742
08:32:11|1.50742
08:32:12|1.50742
08:32:13|1.49251
08:32:14|1.48966
08:32:15|1.49098
08:32:17|1.49102
08:32:17|1.49102
08:32:19|1.49449
08:32:20|1.49449
08:32:21|1.49449
08:32:22|1.49881
08:32:22|1.49865
08:32:23|1.49505
08:32:25|1.49505
08:32:25|1.49505
08:32:26|1.49505
08:32:27|1.48979
08:32:28|1.48979
08:32:29|1.48979
08:32:30|1.48979
08:32:33|1.48979
08:32:34|1.49872
08:32:35|1.49872
08:32:37|1.49872
08:32:37|1.49872
08:32:39|1.49872
08:32:41|1.50212
08:32:41|1.50212
08:32:43|1.50212
08:32:43|1.50212
08:32:45|1.50212
08:32:45|1.49837
08:32:46|1.49819
08:32:47|1.49819
08:32:49|1.49819
08:32:49|1.49819
08:32:50|1.49819
08:32:52|1.49819
08:32:52|1.49754
08:32:53|1.49754
08:32:54|1.49754
08:32:55|1.50345
08:32:57|1.50345
08:32:57|1.50345
08:32:59|1.50436
08:32:59|1.50422
08:33:00|1.50422
08:33:01|1.50422
08:33:03|1.50422
08:33:04|1.50422
08:33:04|1.50169
08:33:05|1.50169
08:33:06|1.50154
08:33:07|1.50154
08:33:09|1.50154
08:33:09|1.50154
08:33:11|1.50092
08:33:12|1.50092
08:33:12|1.50092
08:33:13|1.50092
08:33:14|1.50092
08:33:16|1.50092
08:33:16|1.50468
08:33:17|1.50726
08:33:19|1.50464
08:33:20|1.50464
08:33:21|1.50464
08:33:22|1.50327
08:33:22|1.50331
08:33:24|1.50331
08:33:25|1.50331
08:33:26|1.50331
08:33:27|1.50331
08:33:28|1.50331
08:33:29|1.50571
08:33:30|1.50571
08:33:31|1.50571
08:33:32|1.50571
08:33:33|1.5116
08:33:35|1.52
08:33:35|1.52
08:33:36|1.52029
08:33:38|1.52029
08:33:38|1.52029
08:33:41|1.52029
08:33:42|1.52272
08:33:42|1.52468
08:33:44|1.52271
08:33:45|1.51866
08:33:46|1.52709
08:33:47|1.52709
08:33:48|1.52709
08:33:49|1.52709
08:33:50|1.52709
08:33:51|1.52709
08:33:52|1.51561
08:33:53|1.51561
08:33:54|1.52083
08:33:56|1.52083
08:33:57|1.52083
08:33:57|1.52569
08:33:58|1.51847
08:33:59|1.51847
08:34:00|1.51847
08:34:02|1.51863
08:34:02|1.51863
08:34:03|1.51863
08:34:04|1.52856
08:34:06|1.52856
08:34:07|1.52856
08:34:07|1.52856
08:34:08|1.52856
08:34:09|1.52856
08:34:10|1.52856
08:34:11|1.52107
08:34:12|1.52107
08:34:14|1.52107
08:34:14|1.52107
08:34:15|1.52107
08:34:18|1.51776
08:34:19|1.51776
08:34:19|1.49523
08:34:20|1.49444
08:34:21|1.49444
08:34:22|1.4983
08:34:23|1.4983
08:34:24|1.49834
08:34:26|1.49834
08:34:26|1.49834
08:34:27|1.49834
08:34:29|1.49834
08:34:29|1.49602
08:34:30|1.49602
08:34:31|1.49602
08:34:32|1.49602
08:34:34|1.49602
08:34:34|1.49979
08:34:37|1.49979
08:34:37|1.49979
08:34:39|1.49979
08:34:40|1.49979
08:34:41|1.49979
08:34:41|1.49979
08:34:42|1.50025
08:34:43|1.50025
08:34:45|1.50025
08:34:45|1.50025
08:34:47|1.49897
08:34:47|1.49897
08:34:49|1.49897
08:34:50|1.49897
08:34:51|1.49897
08:34:52|1.49897
08:34:53|1.49901
08:34:53|1.49901
08:34:54|1.49901
08:34:55|1.49901
08:34:57|1.49901
08:34:58|1.49901
08:34:59|1.49856
08:35:00|1.49856
08:35:01|1.50735
08:35:01|1.50735
08:35:02|1.50735
08:35:04|1.50735
08:35:04|1.50506
08:35:05|1.4935
08:35:06|1.4935
08:35:07|1.49353
08:35:09|1.49353
08:35:10|1.49353
08:35:11|1.49785
08:35:11|1.49667
08:35:12|1.49843
08:35:13|1.49843
08:35:14|1.50232
08:35:15|1.50232
08:35:16|1.50161
08:35:18|1.50161
08:35:18|1.50161
08:35:19|1.50736
08:35:20|1.50736
08:35:22|1.50736
08:35:23|1.50912
08:35:24|1.50909
08:35:25|1.51131
08:35:26|1.51131
08:35:26|1.51131
08:35:28|1.518
08:35:29|1.51437
08:35:29|1.51437
08:35:30|1.51437
08:35:32|1.51437
08:35:32|1.51437
08:35:34|1.51437
08:35:35|1.51437
08:35:36|1.51904
08:35:37|1.51904
08:35:38|1.51901
08:35:39|1.52118
08:35:41|1.52118
08:35:41|1.52167
08:35:43|1.52167
08:35:43|1.52167
08:35:45|1.52167
08:35:46|1.52167
08:35:47|1.51824
08:35:47|1.51824
08:35:49|1.51824
08:35:50|1.51824
08:35:50|1.51824
08:35:52|1.51824
08:35:53|1.52302
08:35:54|1.52302
08:35:54|1.52302
08:35:55|1.52302
08:35:57|1.52302
08:35:58|1.52302
08:35:59|1.52297
08:36:00|1.52298
08:36:01|1.52298
08:36:02|1.52298
08:36:03|1.52298
08:36:04|1.52672
08:36:05|1.52672
08:36:07|1.52672
08:36:07|1.52672
08:36:09|1.52672
08:36:10|1.52672
08:36:11|1.52672
08:36:11|1.52981
08:36:12|1.52981
08:36:13|1.52981
08:36:14|1.53
08:36:15|1.53
08:36:17|1.53
08:36:18|1.53
08:36:18|1.53
08:36:19|1.52875
08:36:20|1.52875
08:36:21|1.52875
08:36:22|1.52725
08:36:24|1.52725
08:36:25|1.52725
08:36:26|1.52725
08:36:26|1.51949
08:36:28|1.51402
08:36:29|1.51409
08:36:30|1.51251
08:36:30|1.50797
08:36:31|1.50797
08:36:33|1.50797
08:36:33|1.50797
08:36:34|1.51338
08:36:36|1.51338
08:36:38|1.51338
08:36:39|1.51338
08:36:40|1.51338
08:36:41|1.51627
08:36:42|1.51631
08:36:43|1.51631
08:36:44|1.52259
08:36:45|1.52259
08:36:46|1.52259
08:36:47|1.52404
08:36:48|1.52404
08:36:50|1.52404
08:36:50|1.52404
08:36:51|1.525
08:36:53|1.52287
08:36:54|1.52287
08:36:54|1.52287
08:36:56|1.52287
08:36:57|1.52287
08:36:57|1.52287
08:36:58|1.51578
08:36:59|1.51578
08:37:00|1.51578
08:37:02|1.51578
08:37:02|1.51578
08:37:04|1.51578
08:37:05|1.51756
08:37:06|1.4925
08:37:07|1.4925
08:37:07|1.4925
08:37:08|1.4925
08:37:09|1.4925
08:37:10|1.49252
08:37:12|1.49252
08:37:12|1.49252
08:37:14|1.50294
08:37:15|1.50294
08:37:15|1.50294
08:37:16|1.50294
08:37:17|1.50294
08:37:18|1.50676
08:37:19|1.50676
08:37:20|1.50133
08:37:21|1.50133
08:37:22|1.50062
08:37:23|1.50062
08:37:24|1.50062
08:37:25|1.50062
08:37:26|1.50062
08:37:27|1.50062
08:37:28|1.50062
08:37:29|1.49689
08:37:30|1.49689
08:37:31|1.50206
08:37:32|1.49345
08:37:34|1.49345
08:37:34|1.49864
08:37:35|1.49864
08:37:36|1.49864
08:37:38|1.49864
08:37:39|1.49252
08:37:41|1.4925
08:37:42|1.49213
08:37:43|1.49213
08:37:44|1.49213
08:37:44|1.49213
08:37:45|1.49213
08:37:47|1.49181
08:37:48|1.49181
08:37:49|1.49181
08:37:49|1.49181
08:37:51|1.49181
08:37:52|1.49181
08:37:52|1.49198
08:37:54|1.49198
08:37:55|1.49198
08:37:55|1.49198
08:37:57|1.49198
08:37:58|1.49509
08:37:59|1.51032
08:38:00|1.51032
08:38:01|1.51032
08:38:02|1.51032
08:38:03|1.51032
08:38:04|1.50851
08:38:05|1.50851
08:38:06|1.50851
08:38:07|1.50851
08:38:08|1.50851
08:38:09|1.50851
08:38:10|1.50851
08:38:11|1.50145
08:38:12|1.50145
08:38:13|1.50145
08:38:14|1.50145
08:38:15|1.50145
08:38:16|1.50046
08:38:17|1.50046
08:38:18|1.49223
08:38:19|1.49223
08:38:20|1.49234
08:38:21|1.49234
08:38:22|1.49234
08:38:23|1.49234
08:38:24|1.49954
08:38:25|1.5073
08:38:26|1.5073
08:38:27|1.5073
08:38:28|1.5073
08:38:29|1.50197
08:38:30|1.50197
08:38:31|1.50197
08:38:32|1.50197
08:38:33|1.50197
08:38:34|1.50197
08:38:35|1.49851
08:38:36|1.49821
08:38:37|1.49855
08:38:38|1.49855
08:38:39|1.49855
08:38:40|1.49855
08:38:41|1.49855
08:38:42|1.49855
08:38:43|1.49855
08:38:44|1.49855
08:38:46|1.49855
08:38:47|1.49563
08:38:47|1.49563
08:38:48|1.49559
08:38:50|1.49281
08:38:51|1.49281
08:38:52|1.49281
08:38:53|1.49566
08:38:55|1.49567
08:38:55|1.49567
08:38:56|1.49567
08:38:58|1.49567
08:38:58|1.49567
08:38:59|1.49563
08:39:01|1.49563
08:39:01|1.49563
08:39:02|1.49563
08:39:04|1.49563
08:39:04|1.49563
08:39:05|1.49306
08:39:06|1.49306
08:39:08|1.49306
08:39:08|1.49306
08:39:09|1.47834
08:39:11|1.48173
08:39:11|1.48173
08:39:12|1.48172
08:39:13|1.48172
08:39:14|1.48172
08:39:15|1.48172
08:39:16|1.47622
08:39:17|1.47624
08:39:18|1.47624
08:39:19|1.47624
08:39:20|1.47624
08:39:22|1.47621
08:39:22|1.47621
08:39:23|1.47588
08:39:24|1.47606
08:39:25|1.47606
08:39:26|1.47606
08:39:27|1.47606
08:39:28|1.47949
08:39:29|1.47949
08:39:31|1.47949
08:39:32|1.47949
08:39:32|1.47949
08:39:33|1.48376
08:39:34|1.48376
08:39:35|1.48376
08:39:36|1.48376
08:39:37|1.48376
08:39:38|1.48376
08:39:40|1.48376
08:39:41|1.48376
08:39:42|1.48376
08:39:43|1.48376
08:39:44|1.48376
08:39:45|1.48376
08:39:46|1.48376
08:39:47|1.4801
08:39:48|1.4801
08:39:49|1.4801
08:39:50|1.4801
08:39:51|1.4801
08:39:52|1.4801
08:39:53|1.4801
08:39:54|1.4801
08:39:55|1.4801
08:39:57|1.4801
08:39:57|1.4801
08:39:58|1.4801
08:40:00|1.4801
08:40:01|1.4801
08:40:01|1.4795
08:40:02|1.4795
08:40:03|1.4795
08:40:04|1.47947
08:40:06|1.47947
08:40:06|1.47947
08:40:07|1.47586
08:40:08|1.47586
08:40:10|1.474
08:40:10|1.474
08:40:11|1.47318
08:40:12|1.47318
08:40:13|1.47318
08:40:14|1.47318
08:40:15|1.47318
08:40:17|1.47288
08:40:18|1.47288
08:40:19|1.47288
08:40:19|1.47288
08:40:20|1.47288
08:40:21|1.47288
08:40:23|1.47288
08:40:24|1.47162
08:40:25|1.47162
08:40:26|1.47162
08:40:27|1.47162
08:40:28|1.47162
08:40:29|1.47076
08:40:30|1.47021
08:40:31|1.47021
08:40:32|1.47021
08:40:34|1.47021
08:40:34|1.4653
08:40:35|1.45925
08:40:36|1.45925
08:40:37|1.45925
08:40:38|1.46531
08:40:40|1.46531
08:40:41|1.4623
08:40:42|1.46969
08:40:43|1.46969
08:40:44|1.46969
08:40:45|1.46969
08:40:46|1.46969
08:40:47|1.46785
08:40:48|1.46785
08:40:49|1.46786
08:40:51|1.46466
08:40:51|1.46466
08:40:52|1.46672
08:40:53|1.46672
08:40:55|1.46672
08:40:56|1.46672
08:40:56|1.46672
08:40:58|1.46672
08:40:58|1.46443
08:40:59|1.46443
08:41:01|1.46443
08:41:02|1.46452
08:41:03|1.4644
08:41:04|1.46495
08:41:05|1.46495
08:41:06|1.46495
08:41:07|1.46495
08:41:08|1.46495
08:41:09|1.46495
08:41:10|1.46362
08:41:12|1.46362
08:41:12|1.45924
08:41:13|1.45924
08:41:14|1.45924
08:41:15|1.45924
08:41:16|1.4584
08:41:18|1.4584
08:41:19|1.4584
08:41:19|1.45844
08:41:20|1.45841
08:41:21|1.45841
08:41:22|1.46222
08:41:24|1.46222
08:41:24|1.46222
08:41:26|1.46639
08:41:26|1.46639
08:41:28|1.46639
08:41:28|1.46639
08:41:29|1.46639
08:41:31|1.46267
08:41:32|1.46267
08:41:32|1.46267
08:41:33|1.46267
08:41:35|1.46267
08:41:35|1.46267
08:41:36|1.46324
08:41:37|1.46324
08:41:38|1.46324
08:41:40|1.46324
08:41:42|1.46004
08:41:43|1.46669
08:41:44|1.46669
08:41:45|1.46669
08:41:46|1.46669
08:41:47|1.46669
08:41:48|1.46669
08:41:49|1.46669
08:41:51|1.46669
08:41:52|1.46669
08:41:52|1.46669
08:41:54|1.46915
08:41:54|1.46915
08:41:55|1.46915
08:41:57|1.46915
08:41:57|1.46915
08:41:58|1.47022
08:41:59|1.46963
08:42:01|1.46963
08:42:02|1.46963
08:42:02|1.46966
08:42:03|1.46966
08:42:04|1.46966
08:42:05|1.46943
08:42:07|1.46943
08:42:08|1.46941
08:42:08|1.46941
08:42:10|1.46941
08:42:11|1.47161
08:42:12|1.47161
08:42:13|1.47162
08:42:14|1.47162
08:42:15|1.47162
08:42:16|1.47162
08:42:17|1.47162
08:42:18|1.47483
08:42:19|1.47483
08:42:20|1.47483
08:42:21|1.47483
08:42:22|1.47566
08:42:23|1.47566
08:42:24|1.47566
08:42:25|1.47566
08:42:26|1.47566
08:42:27|1.47566
08:42:28|1.47662
08:42:29|1.47569
08:42:30|1.47569
08:42:31|1.47569
08:42:32|1.4775
08:42:33|1.4775
08:42:34|1.47256
08:42:35|1.47749
08:42:36|1.47749
08:42:37|1.47757
08:42:38|1.47757
08:42:39|1.47757
08:42:40|1.47757
08:42:41|1.47757
08:42:43|1.47895
08:42:44|1.47425
08:42:44|1.47425
08:42:46|1.47425
08:42:47|1.47663
08:42:49|1.47663
08:42:49|1.47663
08:42:51|1.48
08:42:51|1.48
08:42:53|1.47835
08:42:54|1.47835
08:42:55|1.47835
08:42:56|1.47835
08:42:57|1.47835
08:42:58|1.47835
08:42:59|1.47827
08:43:00|1.47827
08:43:02|1.47798
08:43:02|1.47798
08:43:03|1.47798
08:43:04|1.4803
08:43:05|1.48379
08:43:06|1.48379
08:43:07|1.48379
08:43:08|1.48379
08:43:09|1.48379
08:43:10|1.48379
08:43:11|1.48473
08:43:12|1.48473
08:43:13|1.48473
08:43:14|1.48473
08:43:15|1.48473
08:43:16|1.48167
08:43:17|1.48167
08:43:18|1.48167
08:43:20|1.48167
08:43:20|1.48167
08:43:21|1.48167
08:43:22|1.48167
08:43:24|1.48167
08:43:24|1.48167
08:43:25|1.48167
08:43:26|1.48167
08:43:28|1.48333
08:43:28|1.48333
08:43:30|1.48333
08:43:31|1.48561
08:43:32|1.48561
08:43:33|1.48561
08:43:34|1.48764
08:43:35|1.48764
08:43:35|1.48768
08:43:37|1.48768
08:43:38|1.48768
08:43:39|1.48768
08:43:40|1.48768
08:43:41|1.48768
08:43:42|1.48806
08:43:44|1.48844
08:43:45|1.48966
08:43:46|1.48966
08:43:47|1.48966
08:43:49|1.48939
08:43:50|1.48939
08:43:50|1.48939
08:43:52|1.4874
08:43:52|1.48946
08:43:53|1.48946
08:43:54|1.48946
08:43:55|1.48946
08:43:57|1.48946
08:43:58|1.48946
08:43:59|1.49043
08:43:59|1.49043
08:44:00|1.49043
08:44:01|1.49043
08:44:02|1.49043
08:44:03|1.49043
08:44:04|1.49043
08:44:06|1.49043
08:44:07|1.49015
08:44:08|1.49015
08:44:09|1.49015
08:44:09|1.49015
08:44:11|1.49015
08:44:12|1.49015
08:44:13|1.49442
08:44:13|1.49442
08:44:14|1.49442
08:44:16|1.49442
08:44:16|1.49442
08:44:17|1.49442
08:44:19|1.49442
08:44:20|1.49442
08:44:21|1.49442
08:44:22|1.49442
08:44:23|1.49442
08:44:24|1.49442
08:44:24|1.49442
08:44:26|1.49442
08:44:27|1.49067
08:44:28|1.49067
08:44:29|1.49023
08:44:30|1.49027
08:44:31|1.49027
08:44:32|1.49027
08:44:33|1.49027
08:44:34|1.49027
08:44:35|1.49027
08:44:36|1.49032
08:44:37|1.49032
08:44:38|1.49032
08:44:39|1.49032
08:44:40|1.49032
08:44:41|1.48717
08:44:42|1.48717
08:44:43|1.48717
08:44:45|1.48717
08:44:46|1.48717
08:44:47|1.48717
08:44:48|1.48717
08:44:49|1.48717
08:44:50|1.48717
08:44:51|1.48717
08:44:51|1.48717
08:44:53|1.48717
08:44:53|1.48717
08:44:55|1.48717
08:44:56|1.48717
08:44:57|1.48717
08:44:57|1.48717
08:44:59|1.48717
08:45:00|1.48717
08:45:01|1.48717
08:45:02|1.49414
08:45:03|1.49414
08:45:04|1.49414
08:45:05|1.49414
08:45:07|1.49414
08:45:07|1.49414
08:45:09|1.49414
08:45:09|1.49414
08:45:10|1.49452
08:45:12|1.49437
08:45:13|1.50322
08:45:14|1.50322
08:45:14|1.50322
08:45:15|1.50322
08:45:17|1.49513
08:45:18|1.49524
08:45:19|1.49524
08:45:20|1.49524
08:45:21|1.49524
08:45:22|1.49524
08:45:23|1.49524
08:45:24|1.49524
08:45:25|1.49524
08:45:26|1.49524
08:45:27|1.49524
08:45:28|1.49786
08:45:29|1.49926
08:45:30|1.50251
08:45:31|1.50251
08:45:31|1.50251
08:45:33|1.50251
08:45:34|1.50251
08:45:35|1.50041
08:45:36|1.50041
08:45:37|1.50041
08:45:38|1.50048
08:45:39|1.50044
08:45:40|1.50044
08:45:41|1.50137
08:45:42|1.50137
08:45:43|1.50141
08:45:44|1.50141
08:45:46|1.50141
08:45:46|1.50141
08:45:48|1.50141
08:45:49|1.50141
08:45:50|1.50141
08:45:51|1.50141
08:45:52|1.50141
08:45:53|1.50141
08:45:54|1.50141
08:45:56|1.50068
08:45:57|1.50064
08:45:58|1.50164
08:45:59|1.50164
08:46:00|1.50164
08:46:01|1.50164
08:46:02|1.49636
08:46:04|1.49636
08:46:05|1.49667
08:46:07|1.49644
08:46:08|1.49644
08:46:08|1.49644
08:46:09|1.49122
08:46:10|1.49151
08:46:11|1.49151
08:46:12|1.48382
08:46:14|1.48382
08:46:14|1.48382
08:46:15|1.48382
08:46:17|1.48284
08:46:17|1.48284
08:46:18|1.48284
08:46:19|1.48049
08:46:20|1.48049
08:46:21|1.48049
08:46:22|1.48193
08:46:23|1.48193
08:46:25|1.48193
08:46:26|1.48193
08:46:27|1.48863
08:46:28|1.48863
08:46:29|1.48863
08:46:29|1.48403
08:46:31|1.48403
08:46:31|1.48403
08:46:32|1.48403
08:46:33|1.48403
08:46:34|1.48403
08:46:36|1.48403
08:46:36|1.48338
08:46:37|1.48338
08:46:38|1.48338
08:46:39|1.48338
08:46:40|1.48285
08:46:41|1.48285
08:46:43|1.48285
08:46:43|1.48285
08:46:44|1.48285
08:46:46|1.48285
08:46:48|1.48346
08:46:50|1.48346
08:46:51|1.48346
08:46:51|1.49124
08:46:52|1.48459
08:46:54|1.48459
08:46:54|1.48459
08:46:56|1.48459
08:46:57|1.48459
08:46:57|1.48459
08:46:59|1.49349
08:47:00|1.49349
08:47:01|1.49349
08:47:02|1.49349
08:47:03|1.49349
08:47:04|1.49774
08:47:05|1.49774
08:47:06|1.49774
08:47:07|1.49862
08:47:08|1.49862
08:47:09|1.49862
08:47:10|1.49866
08:47:11|1.49798
08:47:12|1.49798
08:47:13|1.49798
08:47:14|1.49868
08:47:15|1.50169
08:47:16|1.50038
08:47:17|1.504
08:47:18|1.504
08:47:19|1.50906
08:47:20|1.50338
08:47:21|1.50338
08:47:22|1.50981
08:47:24|1.5056
08:47:24|1.51
08:47:25|1.51001
08:47:27|1.51
08:47:27|1.51
08:47:29|1.50978
08:47:29|1.51266
08:47:31|1.51266
08:47:32|1.518
08:47:32|1.518
08:47:34|1.518
08:47:34|1.51668
08:47:35|1.51668
08:47:36|1.51664
08:47:37|1.51664
08:47:38|1.51664
08:47:39|1.51664
08:47:40|1.51664
08:47:41|1.51647
08:47:42|1.52
08:47:43|1.52
08:47:45|1.52
08:47:46|1.51866
08:47:48|1.51981
08:47:48|1.51981
08:47:50|1.51493
08:47:51|1.52
08:47:52|1.52
08:47:52|1.51931
08:47:53|1.52463
08:47:55|1.52463
08:47:56|1.52463
08:47:57|1.52692
08:47:58|1.52692
08:47:58|1.52541
08:48:00|1.52541
08:48:02|1.52541
08:48:02|1.52541
08:48:03|1.52541
08:48:05|1.52352
08:48:05|1.52352
08:48:07|1.53
08:48:08|1.53
08:48:09|1.53
08:48:10|1.53
08:48:12|1.52663
08:48:13|1.52663
08:48:13|1.52663
08:48:14|1.52663
08:48:16|1.52663
08:48:17|1.528
08:48:18|1.52981
08:48:18|1.52981
08:48:20|1.52981
08:48:21|1.52586
08:48:22|1.52586
08:48:23|1.528
08:48:24|1.528
08:48:25|1.528
08:48:26|1.528
08:48:26|1.528
08:48:28|1.528
08:48:28|1.528
08:48:30|1.528
08:48:31|1.53
08:48:31|1.53
08:48:33|1.53
08:48:34|1.53103
08:48:34|1.5294
08:48:35|1.5294
08:48:37|1.5294
08:48:38|1.5294
08:48:40|1.5294
08:48:41|1.5301
08:48:41|1.5301
08:48:43|1.5301
08:48:44|1.5301
08:48:45|1.5301
08:48:45|1.5301
08:48:46|1.5301
08:48:47|1.53174
08:48:49|1.53174
08:48:50|1.53174
08:48:52|1.5325
08:48:52|1.5325
08:48:53|1.5325
08:48:54|1.5325
08:48:56|1.53173
08:48:56|1.53173
08:48:58|1.53173
08:48:59|1.52853
08:49:00|1.51428
08:49:01|1.51428
08:49:01|1.52338
08:49:03|1.52338
08:49:04|1.52338
08:49:05|1.5212
08:49:06|1.5212
08:49:07|1.5212
08:49:08|1.5212
08:49:09|1.5212
08:49:11|1.5212
08:49:12|1.52069
08:49:12|1.52069
08:49:14|1.52069
08:49:14|1.52069
08:49:16|1.52069
08:49:16|1.51838
08:49:17|1.51838
08:49:19|1.51838
08:49:20|1.51838
08:49:21|1.51838
08:49:21|1.51838
08:49:23|1.51363
08:49:23|1.51363
08:49:24|1.51363
08:49:25|1.51363
08:49:26|1.51363
08:49:27|1.51363
08:49:29|1.51363
08:49:30|1.51741
08:49:30|1.51741
08:49:31|1.51738
08:49:32|1.51738
08:49:34|1.51738
08:49:35|1.51738
08:49:36|1.51738
08:49:37|1.51738
08:49:38|1.51742
08:49:39|1.51742
08:49:40|1.5222
08:49:40|1.5222
08:49:42|1.5222
08:49:43|1.5222
08:49:43|1.51743
08:49:45|1.51738
08:49:46|1.51738
08:49:47|1.51738
08:49:47|1.51738
08:49:50|1.51738
08:49:52|1.51051
08:49:53|1.51722
08:49:53|1.51722
08:49:55|1.51722
08:49:56|1.51722
08:49:57|1.51722
08:49:58|1.5147
08:49:59|1.5104
08:50:00|1.5104
08:50:01|1.5104
08:50:02|1.5104
08:50:03|1.5104
08:50:04|1.51088
08:50:06|1.51088
08:50:07|1.51088
08:50:07|1.51084
08:50:09|1.51084
08:50:10|1.51084
08:50:11|1.51084
08:50:11|1.51084
08:50:12|1.5
08:50:13|1.5
08:50:14|1.5
08:50:16|1.50168
08:50:17|1.50168
08:50:18|1.50168
08:50:19|1.50168
08:50:20|1.50168
08:50:21|1.50168
08:50:22|1.50427
08:50:23|1.50427
08:50:24|1.50427
08:50:25|1.50427
08:50:26|1.50427
08:50:27|1.50427
08:50:28|1.50427
08:50:29|1.50249
08:50:30|1.50249
08:50:31|1.50249
08:50:32|1.50249
08:50:33|1.50249
08:50:34|1.50062
08:50:35|1.5025
08:50:36|1.5025
08:50:37|1.5025
08:50:38|1.5
08:50:39|1.5
08:50:40|1.5008
08:50:41|1.5008
08:50:42|1.5008
08:50:43|1.5008
08:50:44|1.5008
08:50:45|1.5008
08:50:46|1.49848
08:50:47|1.49848
08:50:48|1.49848
08:50:49|1.49562
08:50:50|1.49562
08:50:52|1.50184
08:50:53|1.49657
08:50:54|1.49657
08:50:55|1.49657
08:50:57|1.49657
08:50:57|1.49657
08:50:59|1.49837
08:51:00|1.49837
08:51:01|1.49837
08:51:02|1.49837
08:51:03|1.49837
08:51:04|1.49837
08:51:05|1.50083
08:51:07|1.50083
08:51:07|1.50083
08:51:08|1.50083
08:51:09|1.50083
08:51:10|1.49807
08:51:11|1.49807
08:51:13|1.49807
08:51:13|1.49807
08:51:15|1.49807
08:51:15|1.49807
08:51:16|1.49807
08:51:17|1.49864
08:51:19|1.49864
08:51:20|1.49864
08:51:20|1.49864
08:51:21|1.49864
08:51:22|1.49792
08:51:24|1.49792
08:51:24|1.49792
08:51:26|1.49792
08:51:27|1.49792
08:51:27|1.49792
08:51:28|1.49792
08:51:30|1.49792
08:51:30|1.49792
08:51:31|1.49792
08:51:32|1.49792
08:51:33|1.49792
08:51:34|1.49792
08:51:35|1.49792
08:51:37|1.49792
08:51:38|1.49792
08:51:39|1.49792
08:51:40|1.49792
08:51:41|1.49792
08:51:41|1.49792
08:51:43|1.49792
08:51:43|1.49792
08:51:45|1.49792
08:51:45|1.49792
08:51:46|1.49752
08:51:48|1.49752
08:51:49|1.49752
08:51:50|1.49752
08:51:50|1.49752
08:51:52|1.49752
08:51:53|1.4975
08:51:55|1.4975
08:51:56|1.4975
08:51:57|1.4975
08:51:58|1.49748
08:51:59|1.49748
08:52:00|1.49748
08:52:01|1.49748
08:52:02|1.49752
08:52:03|1.49752
08:52:03|1.49752
08:52:04|1.49779
08:52:06|1.49779
08:52:06|1.49779
08:52:08|1.49779
08:52:09|1.49779
08:52:10|1.49779
08:52:11|1.49815
08:52:13|1.49815
08:52:13|1.49815
08:52:15|1.49815
08:52:15|1.49815
08:52:16|1.50027
08:52:17|1.50027
08:52:19|1.50027
08:52:19|1.50027
08:52:20|1.50027
08:52:22|1.50027
08:52:22|1.50027
08:52:23|1.50027
08:52:24|1.50027
08:52:25|1.50027
08:52:26|1.50027
08:52:27|1.50027
08:52:29|1.50027
08:52:29|1.50027
08:52:30|1.50027
08:52:31|1.50053
08:52:33|1.50053
08:52:33|1.50053
08:52:34|1.50189
08:52:35|1.50189
08:52:36|1.50189
08:52:37|1.50189
08:52:38|1.50189
08:52:39|1.50645
08:52:40|1.50224
08:52:41|1.50224
08:52:43|1.50224
08:52:44|1.50224
08:52:44|1.50224
08:52:45|1.50224
08:52:46|1.50224
08:52:47|1.50222
08:52:48|1.50548
08:52:49|1.50548
08:52:50|1.50548
08:52:52|1.50548
08:52:53|1.50646
08:52:55|1.50646
08:52:56|1.50646
08:52:57|1.50646
08:52:58|1.50646
08:52:59|1.50904
08:53:00|1.50904
08:53:01|1.50904
08:53:02|1.50904
08:53:03|1.50904
08:53:04|1.50904
08:53:05|1.51024
08:53:06|1.51024
08:53:07|1.51416
08:53:08|1.51416
08:53:09|1.51721
08:53:10|1.51721
08:53:12|1.51243
08:53:13|1.51796
08:53:14|1.51796
08:53:14|1.51796
08:53:15|1.51796
08:53:17|1.5175
08:53:18|1.51796
08:53:19|1.51796
08:53:20|1.52
08:53:21|1.52
08:53:22|1.52
08:53:23|1.52
08:53:24|1.52
08:53:25|1.52
08:53:26|1.52201
08:53:26|1.52027
08:53:28|1.52027
08:53:29|1.52287
08:53:30|1.52287
08:53:31|1.52287
08:53:32|1.52287
08:53:33|1.52287
08:53:34|1.52287
08:53:35|1.52156
08:53:36|1.52152
08:53:37|1.52152
08:53:38|1.52152
08:53:39|1.52152
08:53:40|1.52152
08:53:41|1.51747
08:53:42|1.51747
08:53:43|1.51747
08:53:44|1.51747
08:53:45|1.51747
08:53:46|1.51747
08:53:47|1.51533
08:53:48|1.51533
08:53:49|1.51533
08:53:50|1.51533
08:53:51|1.51533
08:53:52|1.51533
08:53:54|1.51357
08:53:55|1.51357
08:53:56|1.51357
08:53:57|1.51357
08:53:58|1.5159
08:53:59|1.5159
08:54:01|1.5159
08:54:01|1.5159
08:54:03|1.5159
08:54:05|1.51589
08:54:06|1.51589
08:54:07|1.51589
08:54:08|1.51494
08:54:09|1.5149
08:54:10|1.5149
08:54:12|1.5149
08:54:13|1.5149
08:54:14|1.51375
08:54:14|1.51375
08:54:16|1.51375
08:54:16|1.51375
08:54:18|1.51375
08:54:19|1.51375
08:54:20|1.51547
08:54:21|1.51547
08:54:22|1.51547
08:54:24|1.51547
08:54:25|1.51547
08:54:25|1.51547
08:54:26|1.51309
08:54:27|1.51309
08:54:28|1.51309
08:54:29|1.51309
08:54:30|1.51309
08:54:32|1.51309
08:54:32|1.51022
08:54:33|1.51022
08:54:35|1.51022
08:54:35|1.51022
08:54:37|1.51022
08:54:37|1.5132
08:54:38|1.5132
08:54:39|1.5132
08:54:40|1.51025
08:54:41|1.51025
08:54:43|1.51025
08:54:45|1.51039
08:54:45|1.51083
08:54:46|1.51021
08:54:48|1.51021
08:54:48|1.51021
08:54:49|1.51021
08:54:50|1.50622
08:54:52|1.50622
08:54:53|1.50622
08:54:55|1.50622
08:54:55|1.50619
08:54:56|1.50345
08:54:57|1.50216
08:54:59|1.50216
08:54:59|1.50216
08:55:00|1.50216
08:55:01|1.50618
08:55:03|1.50618
08:55:04|1.50167
08:55:05|1.50167
08:55:06|1.50167
08:55:07|1.50167
08:55:08|1.50167
08:55:09|1.50167
08:55:10|1.50167
08:55:11|1.50558
08:55:12|1.50558
08:55:13|1.50558
08:55:14|1.50062
08:55:15|1.50062
08:55:16|1.50062
08:55:17|1.50062
08:55:18|1.50062
08:55:20|1.49902
08:55:21|1.49902
08:55:22|1.49902
08:55:22|1.492
08:55:23|1.492
08:55:25|1.49427
08:55:26|1.49431
08:55:27|1.49431
08:55:28|1.49431
08:55:29|1.49431
08:55:30|1.49431
08:55:31|1.49346
08:55:33|1.49343
08:55:33|1.49343
08:55:35|1.49343
08:55:35|1.49343
08:55:36|1.49343
08:55:37|1.49453
08:55:38|1.49453
08:55:39|1.49453
08:55:40|1.49453
08:55:42|1.49453
08:55:42|1.49453
08:55:43|1.49681
08:55:44|1.49681
08:55:45|1.49681
08:55:46|1.49681
08:55:48|1.49681
08:55:49|1.49681
08:55:50|1.49684
08:55:50|1.49684
08:55:51|1.49684
08:55:52|1.49684
08:55:54|1.49684
08:55:55|1.49688
08:55:56|1.4932
08:55:57|1.4932
08:55:57|1.49688
08:55:58|1.49688
08:56:00|1.49688
08:56:01|1.49475
08:56:02|1.49475
08:56:03|1.49475
08:56:04|1.49475
08:56:05|1.49475
08:56:05|1.49475
08:56:07|1.49504
08:56:08|1.49504
08:56:09|1.49504
08:56:10|1.49504
08:56:11|1.49504
08:56:12|1.49504
08:56:13|1.49534
08:56:14|1.49534
08:56:15|1.49534
08:56:16|1.49534
08:56:17|1.49534
08:56:18|1.49534
08:56:19|1.49615
08:56:21|1.49615
08:56:21|1.49615
08:56:22|1.49615
08:56:24|1.49615
08:56:24|1.49627
08:56:25|1.49627
08:56:26|1.49627
08:56:28|1.49627
08:56:28|1.49627
08:56:29|1.49629
08:56:31|1.49653
08:56:31|1.49653
08:56:32|1.49653
08:56:34|1.49653
08:56:35|1.49653
08:56:35|1.49653
08:56:37|1.49673
08:56:37|1.49673
08:56:39|1.49673
08:56:40|1.49673
08:56:41|1.49673
08:56:42|1.49673
08:56:43|1.49777
08:56:43|1.49777
08:56:44|1.49777
08:56:46|1.49773
08:56:47|1.49773
08:56:48|1.49773
08:56:48|1.49784
08:56:49|1.49784
08:56:50|1.49784
08:56:51|1.49784
08:56:53|1.49784
08:56:53|1.49784
08:56:54|1.49795
08:56:55|1.49795
08:56:56|1.49795
08:56:57|1.49795
08:56:59|1.49795
08:57:00|1.49942
08:57:01|1.49943
08:57:02|1.49943
08:57:03|1.49943
08:57:04|1.49943
08:57:05|1.49943
08:57:06|1.49888
08:57:07|1.49888
08:57:09|1.49888
08:57:10|1.49888
08:57:11|1.49888
08:57:12|1.50152
08:57:13|1.50248
08:57:14|1.50553
08:57:15|1.50553
08:57:16|1.50553
08:57:17|1.50831
08:57:18|1.50831
08:57:20|1.50831
08:57:20|1.50831
08:57:22|1.50831
08:57:23|1.50831
08:57:24|1.50628
08:57:24|1.50628
08:57:25|1.50628
08:57:26|1.50628
08:57:28|1.50628
08:57:29|1.50628
08:57:29|1.50677
08:57:30|1.50677
08:57:31|1.50677
08:57:33|1.50677
08:57:34|1.49946
08:57:34|1.49475
08:57:35|1.50502
08:57:36|1.50502
08:57:38|1.50502
08:57:39|1.50502
08:57:39|1.50502
08:57:41|1.50502
08:57:41|1.4966
08:57:43|1.4966
08:57:43|1.4966
08:57:45|1.4966
08:57:46|1.4966
08:57:46|1.4966
08:57:48|1.4985
08:57:49|1.4985
08:57:49|1.4985
08:57:51|1.4985
08:57:51|1.4985
08:57:52|1.4985
08:57:53|1.50126
08:57:54|1.50126
08:57:56|1.50126
08:57:57|1.50126
08:57:59|1.50126
08:57:59|1.50126
08:58:01|1.50201
08:58:02|1.50201
08:58:03|1.50201
08:58:04|1.50201
08:58:05|1.50201
08:58:07|1.50201
08:58:07|1.50201
08:58:08|1.50201
08:58:09|1.50201
08:58:11|1.50201
08:58:11|1.50201
08:58:13|1.50201
08:58:13|1.50201
08:58:14|1.50201
08:58:15|1.50201
08:58:17|1.50201
08:58:17|1.5018
08:58:19|1.5018
08:58:19|1.5018
08:58:20|1.5018
08:58:22|1.5018
08:58:22|1.5018
08:58:24|1.5018
08:58:24|1.50432
08:58:26|1.50432
08:58:26|1.50677
08:58:28|1.50677
08:58:29|1.50677
08:58:29|1.50677
08:58:30|1.50857
08:58:31|1.50857
08:58:33|1.50857
08:58:33|1.50857
08:58:34|1.50857
08:58:36|1.50861
08:58:37|1.50857
08:58:38|1.50861
08:58:39|1.50861
08:58:39|1.50861
08:58:40|1.50861
08:58:42|1.50856
08:58:43|1.50856
08:58:43|1.50856
08:58:44|1.50856
08:58:45|1.50856
08:58:46|1.50856
08:58:47|1.50549
08:58:48|1.50549
08:58:49|1.50549
08:58:51|1.50549
08:58:51|1.50549
08:58:52|1.50733
08:58:54|1.50586
08:58:55|1.50586
08:58:55|1.50586
08:58:56|1.50586
08:58:59|1.50586
08:59:00|1.50586
08:59:01|1.50586
08:59:01|1.50547
08:59:03|1.50547
08:59:04|1.50547
08:59:05|1.50604
08:59:06|1.50604
08:59:07|1.50604
08:59:08|1.50604
08:59:09|1.50604
08:59:10|1.50604
08:59:11|1.50604
08:59:12|1.50488
08:59:13|1.50488
08:59:14|1.50488
08:59:15|1.50488
08:59:16|1.50488
08:59:17|1.50386
08:59:18|1.50386
08:59:19|1.50386
08:59:20|1.50386
08:59:21|1.50386
08:59:22|1.50386
08:59:23|1.5008
08:59:24|1.5008
08:59:25|1.5008
08:59:26|1.5008
08:59:27|1.5008
08:59:28|1.5008
08:59:29|1.50201
08:59:30|1.50201
08:59:31|1.50201
08:59:33|1.50201
08:59:33|1.50201
08:59:34|1.50201
08:59:36|1.50201
08:59:37|1.50156
08:59:37|1.50156
08:59:38|1.50156
08:59:39|1.50156
08:59:40|1.50156
08:59:42|1.50306
08:59:42|1.50306
08:59:44|1.50306
08:59:45|1.50306
08:59:46|1.50306
08:59:46|1.50306
08:59:48|1.50306
08:59:49|1.50306
08:59:49|1.50306
08:59:50|1.50306
08:59:52|1.50306
08:59:53|1.50306
08:59:54|1.50306
08:59:55|1.50306
08:59:56|1.50306
08:59:57|1.50306
08:59:59|1.50306
09:00:00|1.50306
09:00:02|1.50306
09:00:03|1.50306
09:00:04|1.50306
09:00:06|1.50306
09:00:06|1.50306
09:00:07|1.50306
09:00:08|1.50306
09:00:10|1.50306
09:00:10|1.50306
09:00:12|1.50306
09:00:12|1.50306
09:00:13|1.50306
09:00:15|1.50306
09:00:16|1.50306
09:00:17|1.50306
09:00:18|1.50306
09:00:19|1.50306
09:00:20|1.50306
09:00:21|1.50306
09:00:22|1.50306
09:00:23|1.50306
09:00:24|1.50306
09:00:25|1.50306
09:00:26|1.50306
09:00:27|1.50306
09:00:28|1.50306
09:00:29|1.50306
09:00:30|1.50306
09:00:31|1.50306
09:00:32|1.50306
09:00:33|1.50306
09:00:34|1.50306
09:00:35|1.50306
09:00:36|1.50306
09:00:37|1.50306
09:00:38|1.50306
09:00:40|1.50306
09:00:41|1.50151
09:00:41|1.5
09:00:42|1.5
09:00:43|1.5
09:00:44|1.5
09:00:45|1.5
09:00:46|1.5
09:00:47|1.5
09:00:48|1.5
09:00:49|1.5
09:00:50|1.5
09:00:51|1.5
09:00:53|1.49918
09:00:54|1.49918
09:00:54|1.49918
09:00:55|1.49918
09:00:56|1.49918
09:00:57|1.49918
09:00:58|1.49918
09:01:00|1.49911
09:01:02|1.49918
09:01:03|1.49918
09:01:04|1.49918
09:01:05|1.49918
09:01:06|1.49918
09:01:07|1.49918
09:01:09|1.49918
09:01:10|1.49918
09:01:10|1.49918
09:01:11|1.49923
09:01:13|1.49923
09:01:14|1.49923
09:01:15|1.49923
09:01:16|1.49923
09:01:17|1.49925
09:01:17|1.49925
09:01:19|1.49925
09:01:20|1.49925
09:01:20|1.49925
09:01:22|1.49925
09:01:23|1.49925
09:01:24|1.49925
09:01:25|1.50373
09:01:26|1.50443
09:01:27|1.50443
09:01:28|1.50855
09:01:29|1.50855
09:01:30|1.51719
09:01:31|1.51719
09:01:32|1.51719
09:01:33|1.51719
09:01:34|1.51719
09:01:35|1.51719
09:01:36|1.50944
09:01:37|1.50944
09:01:38|1.50944
09:01:39|1.50952
09:01:41|1.51082
09:01:41|1.51082
09:01:42|1.51082
09:01:44|1.51082
09:01:44|1.51082
09:01:46|1.51082
09:01:47|1.5074
09:01:47|1.5074
09:01:48|1.5074
09:01:49|1.5074
09:01:51|1.5074
09:01:51|1.5074
09:01:52|1.5074
09:01:53|1.51724
09:01:54|1.51866
09:01:55|1.51866
09:01:57|1.51866
09:01:57|1.51866
09:01:58|1.51664
09:01:59|1.51664
09:02:01|1.51664
09:02:02|1.51093
09:02:03|1.51093
09:02:04|1.51096
09:02:05|1.51096
09:02:06|1.51096
09:02:07|1.51096
09:02:08|1.51096
09:02:09|1.51096
09:02:10|1.51419
09:02:11|1.52
09:02:13|1.52
09:02:13|1.52
09:02:15|1.51424
09:02:16|1.51424
09:02:16|1.51818
09:02:17|1.51818
09:02:18|1.51818
09:02:20|1.51818
09:02:20|1.51818
09:02:21|1.51818
09:02:22|1.51818
09:02:24|1.51818
09:02:25|1.51818
09:02:25|1.51154
09:02:27|1.50386
09:02:27|1.50386
09:02:28|1.51141
09:02:30|1.51141
09:02:30|1.51141
09:02:31|1.51468
09:02:32|1.51468
09:02:33|1.51468
09:02:35|1.51652
09:02:35|1.51656
09:02:36|1.51848
09:02:38|1.51848
09:02:38|1.51848
09:02:39|1.51848
09:02:41|1.5156
09:02:41|1.5156
09:02:43|1.5156
09:02:44|1.5156
09:02:44|1.5156
09:02:45|1.5156
09:02:47|1.5156
09:02:47|1.5156
09:02:48|1.5156
09:02:50|1.5156
09:02:50|1.5156
09:02:51|1.5156
09:02:53|1.5156
09:02:53|1.51656
09:02:54|1.51656
09:02:55|1.51656
09:02:56|1.51656
09:02:58|1.51661
09:02:58|1.51661
09:03:00|1.51661
09:03:00|1.51661
09:03:03|1.51661
09:03:04|1.51661
09:03:04|1.51661
09:03:05|1.51661
09:03:06|1.51661
09:03:08|1.5152
09:03:09|1.5152
09:03:10|1.5152
09:03:11|1.5152
09:03:12|1.5152
09:03:14|1.5152
09:03:15|1.5152
09:03:15|1.5152
09:03:17|1.51581
09:03:19|1.51581
09:03:20|1.51581
09:03:21|1.51581
09:03:22|1.51581
09:03:23|1.51581
09:03:24|1.51581
09:03:25|1.51581
09:03:26|1.51581
09:03:27|1.51581
09:03:28|1.51581
09:03:29|1.51581
09:03:30|1.51581
09:03:31|1.51581
09:03:32|1.51424
09:03:33|1.51424
09:03:34|1.51424
09:03:35|1.51424
09:03:36|1.51424
09:03:37|1.51424
09:03:38|1.51424
09:03:39|1.51424
09:03:40|1.51424
09:03:41|1.51157
09:03:42|1.51157
09:03:43|1.51157
09:03:45|1.51157
09:03:45|1.51157
09:03:46|1.51157
09:03:47|1.51157
09:03:48|1.51157
09:03:49|1.51151
09:03:50|1.51151
09:03:51|1.51125
09:03:52|1.51125
09:03:53|1.51125
09:03:54|1.51125
09:03:55|1.50747
09:03:56|1.50747
09:03:57|1.50747
09:03:58|1.50454
09:03:59|1.50454
09:04:00|1.50454
09:04:01|1.50454
09:04:02|1.50454
09:04:03|1.50454
09:04:05|1.50506
09:04:06|1.50506
09:04:07|1.50506
09:04:08|1.50506
09:04:09|1.50506
09:04:10|1.50506
09:04:11|1.50506
09:04:12|1.50506
09:04:13|1.50591
09:04:14|1.50591
09:04:15|1.50591
09:04:16|1.50454
09:04:17|1.50454
09:04:18|1.50454
09:04:19|1.50454
09:04:20|1.50454
09:04:21|1.50454
09:04:22|1.5057
09:04:23|1.5057
09:04:24|1.5057
09:04:26|1.5057
09:04:27|1.5057
09:04:27|1.5057
09:04:29|1.50605
09:04:30|1.50605
09:04:30|1.50605
09:04:31|1.50605
09:04:32|1.50605
09:04:33|1.50605
09:04:34|1.50605
09:04:35|1.50605
09:04:36|1.50605
09:04:38|1.50605
09:04:39|1.50605
09:04:40|1.50605
09:04:40|1.50605
09:04:42|1.50605
09:04:43|1.50719
09:04:43|1.50719
09:04:45|1.50719
09:04:45|1.50719
09:04:47|1.50523
09:04:48|1.50523
09:04:49|1.50523
09:04:50|1.50523
09:04:51|1.50523
09:04:52|1.50651
09:04:52|1.50345
09:04:54|1.50345
09:04:54|1.50345
09:04:55|1.50345
09:04:56|1.50254
09:04:57|1.50449
09:04:58|1.50449
09:04:59|1.50449
09:05:01|1.50449
09:05:01|1.50449
09:05:03|1.50449
09:05:05|1.50449
09:05:06|1.50028
09:05:07|1.50028
09:05:08|1.50028
09:05:09|1.50028
09:05:10|1.50028
09:05:11|1.5017
09:05:12|1.50166
09:05:13|1.50166
09:05:14|1.50166
09:05:15|1.50166
09:05:16|1.50166
09:05:17|1.50166
09:05:18|1.50166
09:05:19|1.50166
09:05:21|1.50166
09:05:22|1.50166
09:05:22|1.50166
09:05:23|1.50166
09:05:25|1.50166
09:05:25|1.50166
09:05:27|1.50166
09:05:28|1.50166
09:05:29|1.50166
09:05:30|1.50166
09:05:31|1.50166
09:05:32|1.50166
09:05:33|1.50166
09:05:34|1.50166
09:05:35|1.50166
09:05:36|1.50166
09:05:37|1.50166
09:05:38|1.50166
09:05:39|1.50166
09:05:40|1.50166
09:05:41|1.50166
09:05:42|1.50166
09:05:43|1.50166
09:05:44|1.50062
09:05:45|1.50062
09:05:46|1.50022
09:05:47|1.50022
09:05:48|1.50022
09:05:49|1.50022
09:05:50|1.50022
09:05:51|1.50022
09:05:52|1.50022
09:05:53|1.50022
09:05:54|1.50022
09:05:55|1.50022
09:05:56|1.50022
09:05:57|1.50022
09:05:58|1.50022
09:05:59|1.50022
09:06:00|1.49902
09:06:01|1.49902
09:06:02|1.49902
09:06:03|1.49902
09:06:04|1.49902
09:06:06|1.49804
09:06:07|1.49804
09:06:08|1.49804
09:06:09|1.49804
09:06:10|1.49719
09:06:11|1.49719
09:06:12|1.49687
09:06:13|1.49687
09:06:14|1.49477
09:06:15|1.49477
09:06:16|1.49653
09:06:17|1.49653
09:06:18|1.49653
09:06:19|1.49475
09:06:20|1.49475
09:06:21|1.49475
09:06:22|1.49475
09:06:23|1.49475
09:06:24|1.49475
09:06:25|1.49475
09:06:26|1.49475
09:06:27|1.49475
09:06:28|1.49475
09:06:29|1.49475
09:06:30|1.49475
09:06:31|1.49475
09:06:32|1.49475
09:06:34|1.49475
09:06:34|1.49475
09:06:35|1.49475
09:06:36|1.49414
09:06:37|1.49414
09:06:38|1.49414
09:06:40|1.49414
09:06:40|1.49414
09:06:42|1.49414
09:06:43|1.48804
09:06:44|1.48804
09:06:45|1.48804
09:06:46|1.48861
09:06:47|1.48861
09:06:48|1.48457
09:06:49|1.48457
09:06:50|1.48457
09:06:51|1.48457
09:06:52|1.48561
09:06:53|1.50297
09:06:54|1.50297
09:06:55|1.50344
09:06:56|1.50344
09:06:57|1.50344
09:06:58|1.48634
09:06:59|1.48634
09:07:00|1.48634
09:07:01|1.48634
09:07:02|1.48634
09:07:03|1.48634
09:07:04|1.48634
09:07:05|1.48879
09:07:07|1.48879
09:07:08|1.48879
09:07:09|1.48809
09:07:10|1.48809
09:07:12|1.48692
09:07:12|1.48692
09:07:14|1.48692
09:07:15|1.48692
09:07:15|1.48692
09:07:16|1.48692
09:07:18|1.4873
09:07:19|1.4873
09:07:20|1.4873
09:07:21|1.48729
09:07:21|1.485
09:07:22|1.48732
09:07:24|1.48732
09:07:24|1.48732
09:07:25|1.48732
09:07:26|1.48732
09:07:28|1.48732
09:07:29|1.48587
09:07:29|1.48587
09:07:31|1.48587
09:07:32|1.48587
09:07:33|1.48587
09:07:33|1.48587
09:07:35|1.48723
09:07:35|1.48723
09:07:36|1.48723
09:07:37|1.48723
09:07:38|1.48723
09:07:39|1.48723
09:07:41|1.48723
09:07:41|1.4859
09:07:42|1.4859
09:07:43|1.4859
09:07:45|1.4859
09:07:45|1.4859
09:07:47|1.4859
09:07:48|1.48585
09:07:49|1.48585
09:07:49|1.48585
09:07:51|1.48585
09:07:52|1.48585
09:07:53|1.48709
09:07:54|1.48709
09:07:55|1.48709
09:07:56|1.48709
09:07:57|1.48709
09:07:58|1.48709
09:07:59|1.48714
09:08:00|1.49421
09:08:01|1.49421
09:08:02|1.49421
09:08:03|1.49421
09:08:04|1.49421
09:08:06|1.48723
09:08:06|1.48723
09:08:08|1.48723
09:08:09|1.48723
09:08:10|1.48723
09:08:11|1.48723
09:08:12|1.48723
09:08:13|1.48723
09:08:14|1.48723
09:08:15|1.48723
09:08:16|1.48723
09:08:17|1.48695
09:08:18|1.48695
09:08:18|1.48695
09:08:20|1.48695
09:08:21|1.48695
09:08:22|1.48695
09:08:23|1.48697
09:08:24|1.48697
09:08:25|1.48697
09:08:26|1.48693
09:08:27|1.48693
09:08:28|1.48693
09:08:29|1.4857
09:08:29|1.4857
09:08:31|1.485
09:08:32|1.485
09:08:33|1.485
09:08:35|1.48449
09:08:36|1.483
09:08:36|1.483
09:08:38|1.483
09:08:38|1.483
09:08:40|1.483
09:08:41|1.47792
09:08:41|1.47792
09:08:43|1.47792
09:08:44|1.47792
09:08:45|1.47792
09:08:46|1.47792
09:08:47|1.47789
09:08:48|1.47789
09:08:49|1.47789
09:08:50|1.47789
09:08:51|1.47789
09:08:52|1.47719
09:08:53|1.47719
09:08:54|1.47719
09:08:55|1.47715
09:08:56|1.47715
09:08:57|1.47715
09:08:59|1.47715
09:09:00|1.47715
09:09:01|1.47715
09:09:01|1.47991
09:09:02|1.47991
09:09:03|1.47991
09:09:04|1.48015
09:09:05|1.48015
09:09:06|1.48015
09:09:07|1.48015
09:09:08|1.48015
09:09:09|1.48015
09:09:11|1.48422
09:09:11|1.48422
09:09:12|1.48422
09:09:14|1.48422
09:09:15|1.48422
09:09:16|1.48422
09:09:17|1.47972
09:09:18|1.47972
09:09:19|1.47972
09:09:20|1.47972
09:09:20|1.47972
09:09:22|1.47972
09:09:22|1.47972
09:09:24|1.48001
09:09:25|1.48001
09:09:26|1.48001
09:09:27|1.48001
09:09:28|1.48001
09:09:29|1.48001
09:09:29|1.48001
09:09:30|1.48001
09:09:32|1.48001
09:09:33|1.48001
09:09:33|1.48001
09:09:35|1.48001
09:09:36|1.47867
09:09:37|1.47867
09:09:38|1.47867
09:09:39|1.47867
09:09:40|1.48004
09:09:41|1.48004
09:09:42|1.48004
09:09:44|1.48004
09:09:45|1.455
09:09:45|1.455
09:09:47|1.47534
09:09:47|1.47534
09:09:49|1.47534
09:09:50|1.47534
09:09:50|1.47534
09:09:51|1.47534
09:09:52|1.47076
09:09:53|1.47076
09:09:54|1.47076
09:09:55|1.46869
09:09:56|1.47328
09:09:57|1.47328
09:09:58|1.47328
09:09:59|1.47018
09:10:01|1.47018
09:10:01|1.47018
09:10:02|1.47018
09:10:03|1.47018
09:10:04|1.47018
09:10:05|1.47018
09:10:06|1.47018
09:10:07|1.46873
09:10:09|1.46873
09:10:10|1.46873
09:10:12|1.46518
09:10:13|1.46518
09:10:14|1.46518
09:10:15|1.46518
09:10:16|1.46518
09:10:17|1.46518
09:10:18|1.46518
09:10:19|1.46518
09:10:20|1.46518
09:10:21|1.46518
09:10:22|1.46518
09:10:23|1.46518
09:10:24|1.46518
09:10:25|1.46518
09:10:26|1.46518
09:10:27|1.46518
09:10:28|1.46518
09:10:29|1.46518
09:10:30|1.46518
09:10:31|1.46518
09:10:32|1.46518
09:10:33|1.46518
09:10:34|1.46518
09:10:36|1.46518
09:10:36|1.46518
09:10:37|1.46518
09:10:38|1.46518
09:10:39|1.46518
09:10:41|1.46518
09:10:41|1.46518
09:10:42|1.46518
09:10:43|1.46518
09:10:44|1.46518
09:10:46|1.46518
09:10:46|1.46518
09:10:48|1.46518
09:10:48|1.46518
09:10:50|1.46518
09:10:50|1.46518
09:10:52|1.47008
09:10:53|1.47008
09:10:54|1.47008
09:10:54|1.47008
09:10:56|1.47328
09:10:57|1.47328
09:10:58|1.47619
09:10:59|1.47619
09:11:00|1.47619
09:11:01|1.47619
09:11:02|1.47619
09:11:03|1.47619
09:11:04|1.47619
09:11:04|1.47811
09:11:06|1.47811
09:11:07|1.47811
09:11:08|1.47811
09:11:09|1.47811
09:11:11|1.47864
09:11:12|1.47864
09:11:13|1.47864
09:11:14|1.47864
09:11:15|1.47864
09:11:16|1.47491
09:11:17|1.47491
09:11:18|1.4788
09:11:19|1.4788
09:11:20|1.4788
09:11:21|1.4788
09:11:22|1.4788
09:11:23|1.47905
09:11:24|1.47905
09:11:25|1.47905
09:11:26|1.47905
09:11:27|1.47905
09:11:28|1.47905
09:11:29|1.47905
09:11:30|1.479
09:11:31|1.479
09:11:32|1.479
09:11:33|1.479
09:11:34|1.47915
09:11:35|1.47911
09:11:36|1.47911
09:11:37|1.47911
09:11:38|1.47911
09:11:39|1.47911
09:11:40|1.47919
09:11:42|1.48
09:11:42|1.48
09:11:43|1.48
09:11:44|1.47992
09:11:45|1.47992
09:11:46|1.48197
09:11:47|1.48197
09:11:49|1.48197
09:11:49|1.48197
09:11:50|1.48197
09:11:51|1.48197
09:11:52|1.48197
09:11:53|1.48178
09:11:55|1.48178
09:11:55|1.48178
09:11:56|1.48178
09:11:57|1.48178
09:11:59|1.48452
09:11:59|1.48452
09:12:00|1.48452
09:12:01|1.48452
09:12:02|1.48452
09:12:03|1.48452
09:12:05|1.48452
09:12:05|1.48354
09:12:06|1.48354
09:12:08|1.48354
09:12:09|1.48354
09:12:10|1.48354
09:12:11|1.47902
09:12:13|1.47902
09:12:14|1.47902
09:12:15|1.47902
09:12:16|1.47902
09:12:17|1.47882
09:12:17|1.47882
09:12:19|1.47882
09:12:21|1.4727
09:12:21|1.4727
09:12:23|1.4727
09:12:24|1.47112
09:12:25|1.47108
09:12:25|1.47108
09:12:27|1.47108
09:12:27|1.47108
09:12:29|1.46863
09:12:30|1.46863
09:12:30|1.46863
09:12:31|1.46863
09:12:32|1.46863
09:12:33|1.46863
09:12:34|1.47346
09:12:36|1.47346
09:12:37|1.47346
09:12:38|1.47346
09:12:39|1.47346
09:12:40|1.47346
09:12:41|1.47137
09:12:42|1.47137
09:12:43|1.47137
09:12:44|1.47137
09:12:44|1.47137
09:12:46|1.47137
09:12:48|1.47141
09:12:48|1.47141
09:12:50|1.47141
09:12:50|1.47141
09:12:52|1.47141
09:12:53|1.47141
09:12:54|1.47141
09:12:54|1.47141
09:12:55|1.47141
09:12:57|1.47141
09:12:58|1.47108
09:12:58|1.47108
09:13:00|1.47108
09:13:00|1.47108
09:13:02|1.47108
09:13:02|1.47108
09:13:04|1.47108
09:13:05|1.47108
09:13:06|1.47108
09:13:06|1.47013
09:13:08|1.47
09:13:09|1.47
09:13:09|1.47
09:13:10|1.46845
09:13:13|1.46841
09:13:14|1.46841
09:13:16|1.46841
09:13:16|1.46646
09:13:18|1.46646
09:13:20|1.46646
09:13:20|1.46646
09:13:21|1.46646
09:13:23|1.46637
09:13:24|1.46637
09:13:25|1.46637
09:13:26|1.46207
09:13:27|1.46207
09:13:28|1.46207
09:13:29|1.462
09:13:30|1.462
09:13:31|1.462
09:13:32|1.462
09:13:32|1.462
09:13:34|1.462
09:13:35|1.45795
09:13:36|1.45795
09:13:37|1.45795
09:13:37|1.46132
09:13:39|1.46132
09:13:40|1.46132
09:13:41|1.46237
09:13:41|1.46237
09:13:42|1.46237
09:13:44|1.46237
09:13:44|1.46237
09:13:47|1.46237
09:13:47|1.46237
09:13:48|1.46237
09:13:49|1.46237
09:13:50|1.46237
09:13:52|1.46237
09:13:53|1.46237
09:13:53|1.46237
09:13:55|1.46645
09:13:55|1.46645
09:13:57|1.46645
09:13:58|1.46645
09:13:59|1.46645
09:14:00|1.46764
09:14:01|1.46764
09:14:02|1.46768
09:14:03|1.46768
09:14:04|1.46768
09:14:05|1.46649
09:14:06|1.46862
09:14:07|1.46862
09:14:08|1.46862
09:14:09|1.46862
09:14:10|1.46862
09:14:11|1.46862
09:14:12|1.47177
09:14:14|1.47177
09:14:15|1.47177
09:14:16|1.47177
09:14:17|1.47176
09:14:18|1.47176
09:14:19|1.47176
09:14:20|1.47176
09:14:20|1.47332
09:14:21|1.47174
09:14:23|1.47174
09:14:23|1.46744
09:14:25|1.46744
09:14:25|1.46744
09:14:28|1.46744
09:14:28|1.47172
09:14:29|1.47172
09:14:30|1.47172
09:14:31|1.47172
09:14:32|1.47172
09:14:34|1.47172
09:14:34|1.47319
09:14:36|1.47319
09:14:36|1.47319
09:14:38|1.47319
09:14:38|1.47319
09:14:39|1.47319
09:14:41|1.47166
09:14:42|1.47166
09:14:43|1.47166
09:14:43|1.47166
09:14:45|1.47166
09:14:46|1.47166
09:14:46|1.47166
09:14:48|1.4724
09:14:49|1.4724
09:14:50|1.4724
09:14:51|1.4724
09:14:52|1.4724
09:14:53|1.4724
09:14:54|1.4724
09:14:55|1.4724
09:14:56|1.47371
09:14:57|1.47371
09:14:58|1.47289
09:14:59|1.47289
09:15:00|1.47286
09:15:01|1.47286
09:15:02|1.47286
09:15:03|1.47286
09:15:04|1.47286
09:15:05|1.47286
09:15:06|1.47398
09:15:08|1.47586
09:15:08|1.47586
09:15:09|1.47586
09:15:10|1.47635
09:15:11|1.47635
09:15:13|1.47639
09:15:14|1.47639
09:15:15|1.47639
09:15:16|1.47693
09:15:17|1.47693
09:15:18|1.48183
09:15:19|1.48183
09:15:20|1.48183
09:15:21|1.48183
09:15:22|1.48183
09:15:23|1.48183
09:15:24|1.47638
09:15:25|1.47638
09:15:26|1.47638
09:15:27|1.47638
09:15:28|1.47638
09:15:30|1.47638
09:15:31|1.47638
09:15:32|1.47669
09:15:33|1.47669
09:15:33|1.47669
09:15:35|1.47714
09:15:36|1.47714
09:15:37|1.4771
09:15:38|1.4771
09:15:39|1.4771
09:15:41|1.4771
09:15:41|1.4771
09:15:42|1.47458
09:15:43|1.47458
09:15:44|1.47458
09:15:45|1.47458
09:15:46|1.47458
09:15:47|1.4747
09:15:48|1.4747
09:15:49|1.4747
09:15:50|1.4747
09:15:52|1.4747
09:15:53|1.4747
09:15:54|1.47573
09:15:55|1.47573
09:15:56|1.47573
09:15:57|1.47573
09:15:58|1.47585
09:15:59|1.47585
09:16:00|1.47585
09:16:01|1.47585
09:16:02|1.47585
09:16:03|1.47585
09:16:04|1.47585
09:16:05|1.47585
09:16:06|1.47585
09:16:07|1.47585
09:16:08|1.47585
09:16:09|1.47585
09:16:10|1.47879
09:16:11|1.47879
09:16:12|1.47879
09:16:13|1.47879
09:16:14|1.48157
09:16:15|1.48157
09:16:16|1.48157
09:16:18|1.48157
09:16:19|1.48143
09:16:19|1.48143
09:16:20|1.48143
09:16:21|1.48143
09:16:22|1.48335
09:16:24|1.48335
09:16:25|1.48335
09:16:26|1.48335
09:16:27|1.48335
09:16:27|1.48335
09:16:29|1.48192
09:16:30|1.48192
09:16:31|1.48192
09:16:31|1.48192
09:16:34|1.48192
09:16:35|1.48207
09:16:36|1.48207
09:16:36|1.48207
09:16:37|1.48207
09:16:38|1.48207
09:16:40|1.48207
09:16:40|1.4815
09:16:42|1.4815
09:16:43|1.4815
09:16:44|1.4815
09:16:44|1.4815
09:16:46|1.4815
09:16:47|1.4815
09:16:48|1.48316
09:16:48|1.48316
09:16:50|1.48316
09:16:51|1.48316
09:16:52|1.48316
09:16:53|1.48316
09:16:54|1.48316
09:16:54|1.48212
09:16:56|1.48212
09:16:56|1.47901
09:16:57|1.47901
09:16:59|1.47901
09:16:59|1.47901
09:17:01|1.47901
09:17:02|1.47901
09:17:02|1.47901
09:17:04|1.47901
09:17:04|1.47901
09:17:05|1.47901
09:17:07|1.47901
09:17:07|1.47901
09:17:08|1.47901
09:17:10|1.47901
09:17:11|1.47901
09:17:12|1.47901
09:17:13|1.47901
09:17:13|1.47901
09:17:15|1.47901
09:17:17|1.47901
09:17:18|1.47901
09:17:19|1.47885
09:17:20|1.47885
09:17:22|1.47885
09:17:23|1.47886
09:17:23|1.47886
09:17:25|1.47886
09:17:26|1.47886
09:17:27|1.47886
09:17:28|1.47886
09:17:29|1.47885
09:17:30|1.47885
09:17:31|1.47885
09:17:31|1.47885
09:17:32|1.47885
09:17:34|1.47879
09:17:35|1.47887
09:17:36|1.47886
09:17:37|1.47886
09:17:38|1.47886
09:17:39|1.47886
09:17:40|1.47887
09:17:41|1.47887
09:17:43|1.47887
09:17:44|1.47887
09:17:45|1.47887
09:17:46|1.47887
09:17:47|1.47887
09:17:48|1.47887
09:17:49|1.47887
09:17:50|1.47887
09:17:51|1.47887
09:17:52|1.47887
09:17:53|1.47485
09:17:54|1.47485
09:17:55|1.47485
09:17:56|1.47485
09:17:57|1.47485
09:17:58|1.47485
09:17:59|1.47485
09:18:01|1.47485
09:18:01|1.47485
09:18:03|1.47485
09:18:04|1.47485
09:18:05|1.4716
09:18:06|1.4716
09:18:06|1.4716
09:18:07|1.4716
09:18:08|1.4716
09:18:10|1.4716
09:18:10|1.4716
09:18:12|1.4716
09:18:12|1.4716
09:18:14|1.4716
09:18:15|1.4716
09:18:16|1.4716
09:18:16|1.4716
09:18:19|1.4716
09:18:20|1.47149
09:18:20|1.47149
09:18:22|1.47149
09:18:23|1.47149
09:18:24|1.47149
09:18:25|1.47149
09:18:26|1.47149
09:18:27|1.47149
09:18:28|1.47149
09:18:29|1.47149
09:18:30|1.47123
09:18:31|1.47123
09:18:32|1.47123
09:18:33|1.47652
09:18:34|1.47652
09:18:35|1.47652
09:18:36|1.47652
09:18:37|1.47142
09:18:38|1.47142
09:18:40|1.47142
09:18:40|1.47142
09:18:42|1.47011
09:18:42|1.47011
09:18:43|1.47011
09:18:45|1.47011
09:18:45|1.47008
09:18:47|1.47008
09:18:48|1.47007
09:18:49|1.47007
09:18:50|1.47007
09:18:51|1.47007
09:18:52|1.47007
09:18:53|1.455
09:18:54|1.45183
09:18:55|1.45183
09:18:56|1.45873
09:18:57|1.45873
09:18:58|1.45873
09:18:59|1.45221
09:19:00|1.45221
09:19:01|1.45221
09:19:02|1.45221
09:19:03|1.45221
09:19:04|1.45221
09:19:05|1.45484
09:19:06|1.45484
09:19:07|1.45484
09:19:08|1.45484
09:19:09|1.45484
09:19:10|1.45484
09:19:11|1.45484
09:19:12|1.45484
09:19:13|1.45484
09:19:14|1.45484
09:19:15|1.45484
09:19:16|1.45484
09:19:17|1.45484
09:19:18|1.45484
09:19:20|1.45484
09:19:21|1.45484
09:19:22|1.45484
09:19:23|1.45484
09:19:24|1.45484
09:19:25|1.45484
09:19:27|1.45484
09:19:28|1.45484
09:19:29|1.45484
09:19:30|1.45484
09:19:31|1.45484
09:19:33|1.45484
09:19:33|1.45484
09:19:35|1.45484
09:19:35|1.45484
09:19:36|1.45484
09:19:37|1.45484
09:19:39|1.45484
09:19:39|1.45484
09:19:41|1.45484
09:19:42|1.45484
09:19:43|1.45484
09:19:43|1.45484
09:19:45|1.45484
09:19:46|1.45484
09:19:46|1.45484
09:19:48|1.45484
09:19:48|1.45484
09:19:50|1.45484
09:19:51|1.45484
09:19:52|1.46107
09:19:53|1.46107
09:19:54|1.46107
09:19:55|1.46107
09:19:56|1.46107
09:19:57|1.46107
09:19:58|1.46249
09:19:59|1.46249
09:20:00|1.46249
09:20:01|1.46249
09:20:02|1.46249
09:20:03|1.46249
09:20:04|1.46426
09:20:05|1.46426
09:20:06|1.46426
09:20:07|1.46426
09:20:08|1.46426
09:20:09|1.46426
09:20:10|1.46426
09:20:11|1.46666
09:20:12|1.46666
09:20:13|1.46666
09:20:14|1.46666
09:20:15|1.46666
09:20:16|1.46666
09:20:17|1.46691
09:20:18|1.46691
09:20:19|1.46691
09:20:20|1.46691
09:20:21|1.46691
09:20:22|1.46954
09:20:23|1.46954
09:20:24|1.46954
09:20:25|1.46953
09:20:26|1.46953
09:20:28|1.46953
09:20:28|1.46953
09:20:30|1.46953
09:20:30|1.46953
09:20:31|1.46953
09:20:32|1.46953
09:20:33|1.47016
09:20:34|1.47016
09:20:35|1.47016
09:20:36|1.47016
09:20:38|1.47016
09:20:38|1.47016
09:20:39|1.47016
09:20:41|1.46954
09:20:41|1.46954
09:20:42|1.46954
09:20:43|1.46954
09:20:44|1.46954
09:20:46|1.46728
09:20:46|1.46731
09:20:48|1.46731
09:20:48|1.46731
09:20:49|1.46731
09:20:51|1.46731
09:20:51|1.46731
09:20:52|1.46731
09:20:54|1.46731
09:20:54|1.46731
09:20:55|1.46731
09:20:57|1.46731
09:20:57|1.46731
09:20:58|1.46369
09:20:59|1.46369
09:21:00|1.46369
09:21:02|1.46369
09:21:02|1.46369
09:21:04|1.46369
09:21:04|1.46369
09:21:06|1.46369
09:21:07|1.46369
09:21:08|1.46485
09:21:08|1.46485
09:21:09|1.46485
09:21:10|1.46544
09:21:12|1.46544
09:21:12|1.46544
09:21:13|1.46544
09:21:14|1.46544
09:21:15|1.46544
09:21:17|1.46544
09:21:17|1.46544
09:21:19|1.46887
09:21:20|1.46887
09:21:21|1.46887
09:21:22|1.46887
09:21:23|1.46887
09:21:25|1.46887
09:21:26|1.46887
09:21:27|1.46887
09:21:28|1.46887
09:21:29|1.46887
09:21:30|1.46887
09:21:31|1.46887
09:21:33|1.46887
09:21:33|1.46887
09:21:35|1.46887
09:21:36|1.46887
09:21:36|1.46887
09:21:37|1.46887
09:21:39|1.46887
09:21:40|1.46887
09:21:41|1.46887
09:21:41|1.46887
09:21:42|1.46887
09:21:44|1.46887
09:21:44|1.46887
09:21:46|1.46887
09:21:46|1.46887
09:21:48|1.46887
09:21:49|1.46887
09:21:50|1.46887
09:21:50|1.46887
09:21:52|1.46887
09:21:53|1.46887
09:21:53|1.4683
09:21:55|1.4683
09:21:55|1.4683
09:21:56|1.4683
09:21:57|1.46659
09:21:58|1.46659
09:22:00|1.46659
09:22:01|1.46659
09:22:02|1.46659
09:22:03|1.46659
09:22:04|1.46659
09:22:05|1.46659
09:22:06|1.46659
09:22:07|1.46659
09:22:09|1.46659
09:22:09|1.46659
09:22:11|1.46659
09:22:11|1.46659
09:22:13|1.4682
09:22:13|1.4682
09:22:14|1.4682
09:22:15|1.4682
09:22:16|1.4682
09:22:17|1.4682
09:22:18|1.4682
09:22:19|1.46747
09:22:21|1.46747
09:22:22|1.46747
09:22:23|1.4666
09:22:25|1.4666
09:22:26|1.4666
09:22:27|1.4666
09:22:28|1.4666
09:22:28|1.4666
09:22:30|1.4666
09:22:30|1.4666
09:22:32|1.4666
09:22:33|1.4666
09:22:34|1.46715
09:22:35|1.46715
09:22:36|1.46715
09:22:36|1.46715
09:22:38|1.46715
09:22:39|1.46715
09:22:40|1.46715
09:22:40|1.46823
09:22:42|1.46823
09:22:43|1.46823
09:22:43|1.46823
09:22:45|1.46823
09:22:46|1.46823
09:22:47|1.46823
09:22:48|1.46823
09:22:49|1.46823
09:22:50|1.46823
09:22:51|1.46823
09:22:52|1.46823
09:22:53|1.46823
09:22:54|1.46823
09:22:55|1.46823
09:22:56|1.46823
09:22:57|1.46823
09:22:58|1.46964
09:22:59|1.46964
09:23:00|1.46964
09:23:01|1.46964
09:23:02|1.46964
09:23:03|1.46964
09:23:04|1.46964
09:23:05|1.46964
09:23:06|1.46714
09:23:07|1.46714
09:23:08|1.46714
09:23:09|1.46714
09:23:10|1.46714
09:23:11|1.46714
09:23:13|1.46714
09:23:13|1.46714
09:23:14|1.46714
09:23:15|1.46714
09:23:16|1.4672
09:23:18|1.4672
09:23:19|1.4672
09:23:20|1.4672
09:23:21|1.4672
09:23:22|1.4672
09:23:24|1.46721
09:23:25|1.46721
09:23:25|1.46721
09:23:27|1.46721
09:23:28|1.46721
09:23:29|1.46721
09:23:29|1.46721
09:23:31|1.46721
09:23:32|1.46721
09:23:33|1.46721
09:23:34|1.46721
09:23:35|1.46721
09:23:36|1.46721
09:23:37|1.46721
09:23:38|1.46721
09:23:39|1.46721
09:23:40|1.46771
09:23:41|1.46771
09:23:42|1.46771
09:23:43|1.46771
09:23:44|1.46771
09:23:45|1.46771
09:23:46|1.46771
09:23:47|1.46771
09:23:48|1.46771
09:23:49|1.46771
09:23:50|1.46771
09:23:51|1.46771
09:23:52|1.46771
09:23:53|1.46771
09:23:54|1.46655
09:23:55|1.46655
09:23:56|1.46655
09:23:57|1.46655
09:23:58|1.46726
09:23:59|1.46726
09:24:00|1.46726
09:24:01|1.46726
09:24:02|1.46726
09:24:03|1.46726
09:24:04|1.46726
09:24:05|1.46726
09:24:06|1.46726
09:24:07|1.46726
09:24:08|1.46726
09:24:09|1.46726
09:24:10|1.46726
09:24:12|1.46726
09:24:12|1.46726
09:24:13|1.46726
09:24:15|1.46726
09:24:15|1.46726
09:24:16|1.46726
09:24:17|1.46726
09:24:19|1.46726
09:24:19|1.46726
09:24:20|1.46726
09:24:21|1.46726
09:24:22|1.46726
09:24:23|1.46726
09:24:25|1.46726
09:24:25|1.46726
09:24:27|1.46726
09:24:27|1.46726
09:24:28|1.46726
09:24:30|1.46726
09:24:30|1.46726
09:24:31|1.46712
09:24:32|1.46712
09:24:33|1.46712
09:24:34|1.46774
09:24:35|1.46774
09:24:36|1.46774
09:24:37|1.46774
09:24:39|1.46774
09:24:39|1.46774
09:24:40|1.46774
09:24:41|1.46774
09:24:43|1.46774
09:24:44|1.46774
09:24:45|1.46774
09:24:46|1.46774
09:24:47|1.46774
09:24:48|1.46774
09:24:49|1.46771
09:24:50|1.46771
09:24:51|1.46771
09:24:52|1.46771
09:24:53|1.46771
09:24:54|1.46771
09:24:55|1.46711
09:24:56|1.46711
09:24:57|1.46711
09:24:58|1.46711
09:24:59|1.46711
09:25:00|1.46715
09:25:01|1.46715
09:25:03|1.46715
09:25:04|1.46715
09:25:04|1.47022
09:25:06|1.47022
09:25:06|1.47022
09:25:07|1.47022
09:25:09|1.47022
09:25:09|1.47022
09:25:11|1.47132
09:25:11|1.47131
09:25:13|1.47131
09:25:14|1.47131
09:25:14|1.47131
09:25:16|1.47131
09:25:17|1.47277
09:25:18|1.47277
09:25:19|1.47277
09:25:19|1.47355
09:25:21|1.47355
09:25:22|1.47569
09:25:23|1.47347
09:25:24|1.47347
09:25:26|1.47347
09:25:28|1.47586
09:25:29|1.47905
09:25:29|1.47905
09:25:30|1.47916
09:25:32|1.47916
09:25:33|1.47916
09:25:34|1.47916
09:25:35|1.47902
09:25:36|1.47902
09:25:37|1.47902
09:25:38|1.47902
09:25:39|1.48189
09:25:40|1.4774
09:25:41|1.4774
09:25:42|1.4774
09:25:43|1.4774
09:25:44|1.4774
09:25:45|1.4774
09:25:46|1.47984
09:25:47|1.47984
09:25:48|1.47984
09:25:50|1.47984
09:25:50|1.48
09:25:52|1.48
09:25:53|1.48
09:25:53|1.48215
09:25:54|1.48215
09:25:55|1.48215
09:25:56|1.48215
09:25:58|1.48215
09:25:58|1.48215
09:25:59|1.48215
09:26:01|1.48215
09:26:02|1.48215
09:26:04|1.48215
09:26:04|1.48215
09:26:05|1.48215
09:26:06|1.48215
09:26:07|1.48215
09:26:08|1.48215
09:26:09|1.48215
09:26:10|1.48215
09:26:11|1.48215
09:26:12|1.48215
09:26:13|1.48215
09:26:14|1.48215
09:26:16|1.48215
09:26:16|1.48215
09:26:18|1.48215
09:26:18|1.48215
09:26:19|1.48215
09:26:20|1.48215
09:26:21|1.48215
09:26:23|1.48303
09:26:23|1.48303
09:26:24|1.48303
09:26:26|1.48303
09:26:28|1.48303
09:26:29|1.48303
09:26:29|1.48303
09:26:30|1.48303
09:26:32|1.48303
09:26:32|1.48303
09:26:33|1.48303
09:26:34|1.48303
09:26:36|1.48303
09:26:36|1.48303
09:26:38|1.48303
09:26:38|1.48303
09:26:40|1.48303
09:26:41|1.48303
09:26:42|1.48303
09:26:43|1.48303
09:26:44|1.48303
09:26:44|1.48303
09:26:45|1.48303
09:26:46|1.48303
09:26:47|1.48303
09:26:49|1.48278
09:26:50|1.48278
09:26:51|1.48278
09:26:52|1.48281
09:26:53|1.48281
09:26:54|1.48281
09:26:55|1.48281
09:26:56|1.48281
09:26:57|1.48281
09:26:58|1.48281
09:26:59|1.48281
09:27:00|1.48281
09:27:01|1.48281
09:27:02|1.48281
09:27:03|1.48281
09:27:04|1.48281
09:27:05|1.48281
09:27:06|1.48328
09:27:07|1.48328
09:27:08|1.48328
09:27:09|1.48328
09:27:10|1.48328
09:27:11|1.48328
09:27:12|1.48328
09:27:13|1.48438
09:27:14|1.48438
09:27:15|1.48438
09:27:17|1.48438
09:27:17|1.48439
09:27:18|1.48439
09:27:20|1.48528
09:27:20|1.48528
09:27:22|1.48528
09:27:22|1.48528
09:27:23|1.48528
09:27:24|1.48528
09:27:26|1.48528
09:27:27|1.48528
09:27:28|1.48528
09:27:29|1.48528
09:27:30|1.48633
09:27:31|1.48633
09:27:33|1.48633
09:27:33|1.48633
09:27:34|1.48633
09:27:35|1.48633
09:27:36|1.48633
09:27:37|1.48633
09:27:39|1.48633
09:27:40|1.48633
09:27:41|1.48633
09:27:42|1.4844
09:27:43|1.4844
09:27:44|1.4844
09:27:45|1.4844
09:27:46|1.4844
09:27:47|1.4844
09:27:48|1.4844
09:27:49|1.4844
09:27:50|1.4844
09:27:51|1.4844
09:27:52|1.4844
09:27:53|1.48438
09:27:54|1.48438
09:27:56|1.48438
09:27:56|1.48438
09:27:57|1.48438
09:27:58|1.48438
09:28:00|1.48438
09:28:01|1.48438
09:28:01|1.48438
09:28:02|1.48447
09:28:03|1.48447
09:28:05|1.48447
09:28:06|1.48447
09:28:06|1.48447
09:28:08|1.48447
09:28:08|1.48447
09:28:09|1.48447
09:28:10|1.48447
09:28:11|1.48386
09:28:13|1.48386
09:28:13|1.48386
09:28:14|1.48386
09:28:16|1.48386
09:28:17|1.48435
09:28:17|1.48435
09:28:19|1.48436
09:28:20|1.48436
09:28:21|1.48436
09:28:22|1.48436
09:28:23|1.48436
09:28:24|1.48436
09:28:25|1.48436
09:28:26|1.48436
09:28:28|1.48436
09:28:28|1.48436
09:28:30|1.48436
09:28:31|1.48436
09:28:32|1.48436
09:28:32|1.48436
09:28:34|1.48436
09:28:35|1.48436
09:28:36|1.48436
09:28:36|1.48436
09:28:38|1.48436
09:28:39|1.48436
09:28:40|1.48436
09:28:41|1.48436
09:28:42|1.48436
09:28:43|1.48436
09:28:44|1.48436
09:28:45|1.48436
09:28:46|1.48436
09:28:47|1.48436
09:28:48|1.48436
09:28:49|1.48436
09:28:50|1.48436
09:28:51|1.48436
09:28:52|1.48436
09:28:53|1.48436
09:28:54|1.48436
09:28:55|1.48436
09:28:56|1.48436
09:28:57|1.48436
09:28:58|1.48436
09:28:59|1.48436
09:29:00|1.48436
09:29:02|1.48436
09:29:02|1.48436
09:29:03|1.48436
09:29:04|1.48436
09:29:05|1.48385
09:29:06|1.48385
09:29:07|1.48385
09:29:09|1.48385
09:29:10|1.48385
09:29:10|1.48385
09:29:11|1.48385
09:29:12|1.48385
09:29:13|1.48385
09:29:14|1.48385
09:29:15|1.48385
09:29:16|1.48385
09:29:17|1.48385
09:29:18|1.48385
09:29:19|1.48385
09:29:20|1.48385
09:29:21|1.48385
09:29:23|1.48385
09:29:23|1.48385
09:29:24|1.48385
09:29:26|1.48385
09:29:26|1.48385
09:29:29|1.48385
09:29:30|1.48385
09:29:31|1.48385
09:29:32|1.48385
09:29:33|1.48385
09:29:34|1.48385
09:29:35|1.48385
09:29:36|1.48385
09:29:37|1.48385
09:29:38|1.48385
09:29:39|1.48385
09:29:40|1.48385
09:29:40|1.48385
09:29:42|1.48385
09:29:43|1.48385
09:29:44|1.48302
09:29:45|1.48302
09:29:46|1.48302
09:29:47|1.48302
09:29:48|1.48302
09:29:49|1.48087
09:29:50|1.48087
09:29:51|1.48087
09:29:52|1.48087
09:29:53|1.48087
09:29:54|1.48087
09:29:55|1.47515
09:29:56|1.47515
09:29:57|1.47515
09:29:58|1.47515
09:29:59|1.47515
09:30:00|1.47515
09:30:01|1.47515
09:30:02|1.4757
09:30:03|1.47574
09:30:05|1.47574
09:30:05|1.47574
09:30:07|1.47574
09:30:08|1.47577
09:30:08|1.47577
09:30:09|1.47577
09:30:11|1.47577
09:30:11|1.47577
09:30:12|1.47577
09:30:13|1.47577
09:30:14|1.4825
09:30:15|1.4825
09:30:16|1.4825
09:30:18|1.4825
09:30:19|1.4825
09:30:19|1.4825
09:30:20|1.4825
09:30:21|1.4825
09:30:22|1.4825
09:30:24|1.4825
09:30:24|1.4825
09:30:25|1.4825
09:30:26|1.4825
09:30:27|1.4825
09:30:29|1.4825
09:30:31|1.4825
09:30:31|1.4825
09:30:33|1.4825
09:30:33|1.4825
09:30:35|1.4825
09:30:36|1.4825
09:30:36|1.4825
09:30:38|1.4825
09:30:39|1.4825
09:30:40|1.4825
09:30:41|1.4825
09:30:42|1.4825
09:30:43|1.4825
09:30:45|1.4825
09:30:46|1.4825
09:30:47|1.4825
09:30:48|1.4825
09:30:49|1.4825
09:30:51|1.4825
09:30:51|1.47917
09:30:53|1.47917
09:30:54|1.47917
09:30:55|1.47917
09:30:56|1.47917
09:30:57|1.47917
09:30:58|1.47941
09:30:59|1.47941
09:30:59|1.47941
09:31:01|1.47941
09:31:02|1.47941
09:31:03|1.47941
09:31:04|1.47997
09:31:05|1.47997
09:31:06|1.47997
09:31:07|1.47997
09:31:08|1.47997
09:31:09|1.47997
09:31:11|1.47997
09:31:11|1.47922
09:31:12|1.47922
09:31:13|1.47922
09:31:15|1.47922
09:31:15|1.47922
09:31:17|1.47922
09:31:17|1.47922
09:31:18|1.47922
09:31:20|1.47922
09:31:20|1.47922
09:31:21|1.47922
09:31:22|1.47922
09:31:23|1.47906
09:31:24|1.47906
09:31:25|1.47906
09:31:26|1.47906
09:31:28|1.47906
09:31:28|1.47903
09:31:30|1.47903
09:31:31|1.47903
09:31:32|1.47903
09:31:33|1.47903
09:31:34|1.47903
09:31:35|1.47903
09:31:36|1.47903
09:31:37|1.47903
09:31:39|1.47903
09:31:40|1.47903
09:31:40|1.47903
09:31:42|1.47903
09:31:43|1.47903
09:31:44|1.47903
09:31:45|1.47903
09:31:46|1.47903
09:31:47|1.47903
09:31:47|1.47903
09:31:49|1.47903
09:31:49|1.48
09:31:51|1.48
09:31:52|1.48
09:31:53|1.48115
09:31:54|1.48115
09:31:55|1.48115
09:31:56|1.48115
09:31:57|1.48115
09:31:58|1.47933
09:31:59|1.47933
09:32:00|1.47933
09:32:01|1.47933
09:32:02|1.47933
09:32:03|1.47933
09:32:04|1.47933
09:32:05|1.47933
09:32:06|1.47933
09:32:07|1.47933
09:32:08|1.47933
09:32:09|1.47933
09:32:10|1.47933
09:32:11|1.48077
09:32:12|1.48077
09:32:13|1.48077
09:32:14|1.48081
09:32:15|1.48081
09:32:17|1.47704
09:32:18|1.47704
09:32:19|1.47704
09:32:20|1.47704
09:32:21|1.47704
09:32:21|1.47704
09:32:23|1.47704
09:32:24|1.47704
09:32:25|1.47704
09:32:26|1.47704
09:32:27|1.47704
09:32:28|1.47704
09:32:29|1.47704
09:32:29|1.47704
09:32:31|1.4798
09:32:32|1.4798
09:32:33|1.4798
09:32:34|1.4798
09:32:35|1.4798
09:32:36|1.47986
09:32:37|1.47986
09:32:38|1.47986
09:32:39|1.47986
09:32:40|1.47986
09:32:41|1.47986
09:32:42|1.47986
09:32:43|1.47986
09:32:44|1.47986
09:32:45|1.47986
09:32:46|1.47986
09:32:47|1.47986
09:32:48|1.48043
09:32:49|1.48043
09:32:50|1.48043
09:32:51|1.48043
09:32:52|1.48043
09:32:53|1.48043
09:32:54|1.48049
09:32:55|1.48049
09:32:57|1.48049
09:32:57|1.48049
09:32:59|1.48151
09:33:00|1.48151
09:33:01|1.48149
09:33:02|1.48149
09:33:02|1.48149
09:33:03|1.48149
09:33:04|1.48149
09:33:05|1.48149
09:33:06|1.48149
09:33:07|1.48149
09:33:08|1.48154
09:33:09|1.48154
09:33:10|1.48154
09:33:11|1.48154
09:33:12|1.48154
09:33:14|1.48154
09:33:14|1.48154
09:33:15|1.48154
09:33:16|1.48154
09:33:17|1.48154
09:33:18|1.48154
09:33:20|1.48154
09:33:20|1.48154
09:33:21|1.48154
09:33:22|1.48154
09:33:23|1.48154
09:33:25|1.48154
09:33:25|1.48154
09:33:28|1.48154
09:33:28|1.48154
09:33:29|1.48154
09:33:30|1.48154
09:33:32|1.48051
09:33:34|1.48051
09:33:35|1.48051
09:33:36|1.48051
09:33:37|1.48051
09:33:38|1.48051
09:33:39|1.48051
09:33:40|1.48051
09:33:41|1.48051
09:33:42|1.48051
09:33:43|1.48051
09:33:44|1.48051
09:33:45|1.48051
09:33:46|1.48051
09:33:47|1.48051
09:33:48|1.48051
09:33:49|1.48051
09:33:50|1.48051
09:33:51|1.48051
09:33:52|1.48051
09:33:53|1.48051
09:33:54|1.48053
09:33:55|1.48053
09:33:56|1.48053
09:33:57|1.48053
09:33:58|1.48057
09:33:59|1.48057
09:34:01|1.48057
09:34:01|1.48057
09:34:02|1.48057
09:34:04|1.48057
09:34:05|1.48102
09:34:05|1.48102
09:34:06|1.48102
09:34:07|1.48102
09:34:08|1.48102
09:34:09|1.48102
09:34:11|1.48341
09:34:12|1.48341
09:34:12|1.48341
09:34:13|1.48341
09:34:14|1.48341
09:34:15|1.48341
09:34:16|1.48411
09:34:17|1.48411
09:34:18|1.48411
09:34:20|1.48414
09:34:20|1.48414
09:34:21|1.48414
09:34:22|1.48414
09:34:24|1.48414
09:34:24|1.48411
09:34:25|1.48415
09:34:26|1.48415
09:34:28|1.48415
09:34:28|1.48415
09:34:29|1.48415
09:34:30|1.48534
09:34:31|1.48534
09:34:33|1.48534
09:34:34|1.48534
09:34:35|1.48534
09:34:36|1.48451
09:34:38|1.48451
09:34:38|1.48451
09:34:40|1.48451
09:34:40|1.48451
09:34:42|1.48451
09:34:42|1.48464
09:34:43|1.48464
09:34:45|1.48464
09:34:45|1.48464
09:34:46|1.48464
09:34:48|1.48464
09:34:49|1.48464
09:34:49|1.48464
09:34:51|1.48464
09:34:51|1.48464
09:34:53|1.48464
09:34:53|1.48464
09:34:54|1.48475
09:34:55|1.48475
09:34:57|1.48475
09:34:57|1.48475
09:34:58|1.48475
09:35:00|1.48475
09:35:01|1.48632
09:35:01|1.48632
09:35:02|1.48632
09:35:04|1.48632
09:35:05|1.48632
09:35:06|1.48632
09:35:06|1.48633
09:35:08|1.48633
09:35:09|1.48633
09:35:10|1.48633
09:35:11|1.48633
09:35:11|1.48633
09:35:12|1.48633
09:35:13|1.48633
09:35:15|1.48633
09:35:15|1.48633
09:35:17|1.48633
09:35:17|1.48641
09:35:19|1.48641
09:35:20|1.48641
09:35:21|1.48641
09:35:22|1.48641
09:35:22|1.48641
09:35:23|1.48641
09:35:25|1.48641
09:35:26|1.48449
09:35:27|1.48449
09:35:28|1.48449
09:35:29|1.4844
09:35:30|1.4844
09:35:31|1.4844
09:35:32|1.4844
09:35:33|1.4844
09:35:34|1.4844
09:35:35|1.4844
09:35:37|1.48614
09:35:38|1.48614
09:35:39|1.48614
09:35:40|1.48614
09:35:41|1.48614
09:35:42|1.48617
09:35:43|1.48617
09:35:45|1.48617
09:35:46|1.48617
09:35:46|1.48617
09:35:47|1.48617
09:35:48|1.4864
09:35:49|1.4864
09:35:50|1.4864
09:35:52|1.4864
09:35:52|1.4864
09:35:53|1.4864
09:35:54|1.48614
09:35:56|1.48614
09:35:56|1.48614
09:35:58|1.48614
09:35:58|1.48614
09:35:59|1.48614
09:36:01|1.48614
09:36:02|1.48614
09:36:03|1.48614
09:36:04|1.48614
09:36:04|1.48614
09:36:07|1.48615
09:36:07|1.48615
09:36:08|1.48615
09:36:09|1.48615
09:36:10|1.48615
09:36:12|1.48615
09:36:13|1.48615
09:36:14|1.48615
09:36:14|1.48615
09:36:15|1.48615
09:36:17|1.48615
09:36:17|1.48615
09:36:18|1.48615
09:36:20|1.48615
09:36:20|1.48615
09:36:21|1.48615
09:36:22|1.48614
09:36:23|1.48614
09:36:24|1.48614
09:36:25|1.48614
09:36:27|1.48614
09:36:28|1.48614
09:36:28|1.48614
09:36:29|1.48614
09:36:30|1.48614
09:36:31|1.48614
09:36:33|1.48614
09:36:33|1.48614
09:36:35|1.48614
09:36:36|1.48614
09:36:38|1.48614
09:36:39|1.48614
09:36:39|1.48614
09:36:41|1.48614
09:36:41|1.48614
09:36:42|1.48614
09:36:44|1.48614
09:36:44|1.48614
09:36:46|1.48614
09:36:46|1.48614
09:36:47|1.48614
09:36:49|1.48614
09:36:49|1.48614
09:36:50|1.48614
09:36:51|1.48614
09:36:52|1.48614
09:36:54|1.48614
09:36:54|1.48614
09:36:55|1.48614
09:36:57|1.48614
09:36:57|1.48614
09:36:58|1.48614
09:37:00|1.48614
09:37:01|1.48614
09:37:01|1.48596
09:37:02|1.48596
09:37:03|1.48596
09:37:04|1.48596
09:37:06|1.48596
09:37:06|1.48596
09:37:08|1.48455
09:37:09|1.48455
09:37:09|1.48455
09:37:11|1.48455
09:37:12|1.48455
09:37:13|1.48455
09:37:14|1.48455
09:37:14|1.48455
09:37:15|1.48455
09:37:16|1.48352
09:37:18|1.48352
09:37:19|1.48352
09:37:20|1.48352
09:37:20|1.48352
09:37:22|1.48352
09:37:22|1.48352
09:37:24|1.48352
09:37:24|1.48352
09:37:26|1.48352
09:37:27|1.48352
09:37:28|1.48352
09:37:29|1.48387
09:37:30|1.48387
09:37:31|1.48387
09:37:32|1.48387
09:37:33|1.48387
09:37:34|1.48387
09:37:34|1.48387
09:37:37|1.48387
09:37:37|1.48387
09:37:38|1.48387
09:37:40|1.48387
09:37:40|1.47874
09:37:42|1.47874
09:37:43|1.47874
09:37:44|1.47874
09:37:44|1.47874
09:37:45|1.47874
09:37:47|1.47874
09:37:47|1.47874
09:37:49|1.47933
09:37:50|1.47933
09:37:50|1.47933
09:37:51|1.47933
09:37:52|1.4775
09:37:53|1.4775
09:37:54|1.4775
09:37:56|1.4775
09:37:57|1.4775
09:37:58|1.4775
09:37:59|1.4775
09:38:00|1.47709
09:38:01|1.47709
09:38:02|1.47709
09:38:03|1.47709
09:38:04|1.47342
09:38:05|1.47342
09:38:06|1.47342
09:38:07|1.47342
09:38:08|1.47342
09:38:09|1.47342
09:38:10|1.46989
09:38:11|1.46989
09:38:12|1.46989
09:38:13|1.46989
09:38:14|1.46989
09:38:15|1.46989
09:38:16|1.46989
09:38:17|1.46207
09:38:18|1.46207
09:38:19|1.46207
09:38:20|1.46207
09:38:21|1.46207
09:38:23|1.45852
09:38:24|1.45856
09:38:24|1.45856
09:38:26|1.45856
09:38:26|1.45856
09:38:27|1.45856
09:38:29|1.46122
09:38:29|1.46118
09:38:30|1.46118
09:38:32|1.46118
09:38:32|1.46118
09:38:33|1.46118
09:38:34|1.46118
09:38:36|1.45846
09:38:36|1.45846
09:38:37|1.46851
09:38:38|1.46851
09:38:40|1.46851
09:38:40|1.46851
09:38:42|1.46059
09:38:42|1.46059
09:38:44|1.46059
09:38:45|1.46059
09:38:45|1.46059
09:38:47|1.46059
09:38:47|1.45874
09:38:49|1.45874
09:38:50|1.45874
09:38:51|1.45874
09:38:52|1.45874
09:38:53|1.45874
09:38:54|1.45832
09:38:55|1.45832
09:38:56|1.45832
09:38:57|1.45832
09:38:58|1.45832
09:38:59|1.4589
09:39:00|1.4589
09:39:01|1.4589
09:39:02|1.45069
09:39:04|1.45069
09:39:05|1.45832
09:39:05|1.45832
09:39:07|1.45832
09:39:07|1.45832
09:39:08|1.45832
09:39:09|1.45832
09:39:10|1.45138
09:39:11|1.45138
09:39:12|1.45605
09:39:14|1.45605
09:39:15|1.45605
09:39:15|1.45605
09:39:16|1.45141
09:39:17|1.45141
09:39:18|1.45141
09:39:19|1.45141
09:39:21|1.45141
09:39:22|1.45141
09:39:23|1.45339
09:39:24|1.45339
09:39:24|1.45339
09:39:26|1.45339
09:39:27|1.45339
09:39:28|1.4485
09:39:29|1.4485
09:39:30|1.4485
09:39:31|1.4485
09:39:32|1.4485
09:39:33|1.4485
09:39:34|1.4485
09:39:35|1.44865
09:39:36|1.44865
09:39:37|1.44865
09:39:38|1.44865
09:39:39|1.44865
09:39:40|1.44865
09:39:41|1.44865
09:39:42|1.44877
09:39:43|1.44877
09:39:44|1.44877
09:39:45|1.44877
09:39:46|1.44877
09:39:47|1.44877
09:39:49|1.44877
09:39:49|1.44877
09:39:50|1.44877
09:39:52|1.44877
09:39:52|1.44877
09:39:53|1.44871
09:39:55|1.44871
09:39:56|1.44871
09:39:57|1.45326
09:39:57|1.45326
09:39:58|1.44911
09:40:00|1.44911
09:40:00|1.44912
09:40:02|1.44912
09:40:03|1.44912
09:40:04|1.44912
09:40:05|1.44889
09:40:06|1.4572
09:40:07|1.4572
09:40:08|1.4572
09:40:09|1.4572
09:40:10|1.4572
09:40:11|1.45723
09:40:12|1.45723
09:40:13|1.45723
09:40:14|1.45723
09:40:15|1.45723
09:40:16|1.45723
09:40:17|1.46066
09:40:18|1.46066
09:40:19|1.46066
09:40:20|1.46066
09:40:22|1.46066
09:40:22|1.46104
09:40:23|1.46104
09:40:24|1.46104
09:40:26|1.461
09:40:26|1.461
09:40:27|1.461
09:40:28|1.45085
09:40:29|1.45085
09:40:30|1.45085
09:40:32|1.45085
09:40:32|1.45085
09:40:33|1.45085
09:40:34|1.4542
09:40:35|1.4542
09:40:36|1.4542
09:40:37|1.4542
09:40:39|1.4542
09:40:40|1.4542
09:40:41|1.45844
09:40:42|1.45844
09:40:43|1.45844
09:40:44|1.45844
09:40:45|1.45844
09:40:46|1.45844
09:40:46|1.45844
09:40:48|1.45948
09:40:48|1.45948
09:40:49|1.45948
09:40:51|1.45948
09:40:52|1.45948
09:40:53|1.45885
09:40:54|1.45885
09:40:55|1.45885
09:40:56|1.45885
09:40:57|1.45885
09:40:59|1.45885
09:41:00|1.45885
09:41:01|1.45735
09:41:02|1.45735
09:41:02|1.45735
09:41:03|1.45735
09:41:04|1.45939
09:41:05|1.45938
09:41:07|1.45938
09:41:07|1.45938
09:41:08|1.45938
09:41:09|1.45938
09:41:10|1.45938
09:41:11|1.45776
09:41:12|1.45776
09:41:13|1.45776
09:41:14|1.45776
09:41:15|1.45776
09:41:16|1.45776
09:41:17|1.45776
09:41:19|1.45952
09:41:19|1.45952
09:41:20|1.45952
09:41:22|1.45952
09:41:22|1.46586
09:41:24|1.46586
09:41:24|1.46586
09:41:25|1.46586
09:41:26|1.46586
09:41:28|1.46586
09:41:29|1.46701
09:41:29|1.46701
09:41:30|1.46701
09:41:31|1.46701
09:41:33|1.46701
09:41:33|1.46701
09:41:34|1.46701
09:41:36|1.46412
09:41:36|1.46412
09:41:37|1.46412
09:41:38|1.46412
09:41:39|1.46412
09:41:40|1.46412
09:41:41|1.46426
09:41:43|1.46426
09:41:44|1.46426
09:41:44|1.46426
09:41:45|1.46426
09:41:47|1.46426
09:41:47|1.4647
09:41:49|1.4647
09:41:49|1.4647
09:41:51|1.4647
09:41:52|1.4647
09:41:52|1.46702
09:41:53|1.46702
09:41:54|1.46702
09:41:55|1.46702
09:41:56|1.46702
09:41:57|1.46702
09:41:58|1.47028
09:42:00|1.47028
09:42:01|1.47028
09:42:01|1.47028
09:42:02|1.47028
09:42:04|1.47028
09:42:04|1.4685
09:42:05|1.4685
09:42:07|1.4685
09:42:08|1.4685
09:42:09|1.46702
09:42:10|1.46702
09:42:11|1.46702
09:42:12|1.46733
09:42:12|1.46733
09:42:14|1.46733
09:42:15|1.46733
09:42:15|1.46733
09:42:17|1.46733
09:42:18|1.46733
09:42:19|1.46733
09:42:20|1.46733
09:42:21|1.46733
09:42:21|1.46733
09:42:23|1.46733
09:42:24|1.46733
09:42:24|1.46733
09:42:26|1.46733
09:42:27|1.46733
09:42:28|1.46733
09:42:29|1.46733
09:42:30|1.46733
09:42:31|1.46733
09:42:32|1.46733
09:42:33|1.46733
09:42:34|1.46733
09:42:35|1.46733
09:42:36|1.46662
09:42:37|1.46662
09:42:38|1.46662
09:42:39|1.46662
09:42:40|1.46662
09:42:42|1.46422
09:42:43|1.46422
09:42:44|1.46422
09:42:45|1.46422
09:42:46|1.46422
09:42:47|1.46422
09:42:48|1.46422
09:42:50|1.46422
09:42:51|1.46422
09:42:52|1.46422
09:42:52|1.46422
09:42:53|1.46422
09:42:54|1.46422
09:42:55|1.46422
09:42:56|1.46422
09:42:57|1.46422
09:42:58|1.46422
09:42:59|1.46132
09:43:01|1.46132
09:43:02|1.46132
09:43:02|1.46132
09:43:03|1.46132
09:43:04|1.45664
09:43:05|1.45664
09:43:06|1.45664
09:43:08|1.45664
09:43:08|1.46634
09:43:09|1.46634
09:43:11|1.459
09:43:12|1.459
09:43:12|1.459
09:43:13|1.45904
09:43:14|1.45904
09:43:16|1.45904
09:43:16|1.45904
09:43:17|1.45904
09:43:18|1.45904
09:43:19|1.45891
09:43:21|1.45891
09:43:22|1.45891
09:43:23|1.4572
09:43:24|1.4572
09:43:25|1.4572
09:43:25|1.4572
09:43:26|1.4572
09:43:27|1.4572
09:43:28|1.4572
09:43:29|1.4572
09:43:30|1.4572
09:43:32|1.4572
09:43:33|1.455
09:43:34|1.455
09:43:34|1.45779
09:43:36|1.45779
09:43:36|1.45779
09:43:37|1.451
09:43:39|1.451
09:43:39|1.451
09:43:41|1.451
09:43:42|1.451
09:43:43|1.451
09:43:44|1.451
09:43:45|1.451
09:43:46|1.44968
09:43:47|1.44968
09:43:49|1.44968
09:43:50|1.44968
09:43:50|1.44968
09:43:51|1.44968
09:43:53|1.44774
09:43:53|1.44774
09:43:55|1.44774
09:43:56|1.44774
09:43:57|1.44475
09:43:58|1.44475
09:43:58|1.44475
09:44:00|1.44475
09:44:01|1.44475
09:44:02|1.44475
09:44:03|1.44475
09:44:04|1.45032
09:44:05|1.45032
09:44:06|1.45032
09:44:07|1.45032
09:44:08|1.45032
09:44:09|1.45032
09:44:11|1.44734
09:44:12|1.44734
09:44:12|1.44734
09:44:13|1.44734
09:44:14|1.44734
09:44:15|1.44734
09:44:17|1.44851
09:44:17|1.44851
09:44:18|1.44851
09:44:20|1.44851
09:44:20|1.44851
09:44:22|1.44851
09:44:22|1.44851
09:44:23|1.4496
09:44:24|1.4496
09:44:25|1.45355
09:44:26|1.45986
09:44:28|1.45986
09:44:29|1.45318
09:44:29|1.45318
09:44:30|1.45318
09:44:31|1.45318
09:44:32|1.45318
09:44:33|1.45318
09:44:34|1.45364
09:44:35|1.45364
09:44:36|1.45364
09:44:37|1.45364
09:44:38|1.45364
09:44:39|1.45364
09:44:40|1.45
09:44:41|1.45
09:44:42|1.45
09:44:43|1.45
09:44:45|1.45
09:44:46|1.45
09:44:47|1.45001
09:44:48|1.45001
09:44:49|1.45001
09:44:50|1.45001
09:44:51|1.45
09:44:52|1.45
09:44:53|1.45
09:44:54|1.45
09:44:55|1.45
09:44:56|1.45
09:44:57|1.45
09:44:58|1.44255
09:45:00|1.44255
09:45:00|1.44793
09:45:01|1.44793
09:45:03|1.44793
09:45:04|1.44793
09:45:04|1.44619
09:45:05|1.44619
09:45:06|1.44619
09:45:07|1.44619
09:45:08|1.44619
09:45:09|1.44619
09:45:10|1.44619
09:45:11|1.44493
09:45:12|1.44497
09:45:14|1.44497
09:45:14|1.44497
09:45:15|1.44497
09:45:16|1.44497
09:45:18|1.44502
09:45:18|1.44502
09:45:19|1.44502
09:45:21|1.44502
09:45:21|1.44502
09:45:23|1.44502
09:45:23|1.44741
09:45:24|1.44741
09:45:25|1.44741
09:45:26|1.44741
09:45:27|1.44741
09:45:28|1.44741
09:45:30|1.44741
09:45:31|1.44741
09:45:31|1.44741
09:45:33|1.44741
09:45:33|1.44741
09:45:35|1.44741
09:45:35|1.44741
09:45:36|1.44741
09:45:37|1.44741
09:45:38|1.44741
09:45:39|1.44741
09:45:40|1.44741
09:45:41|1.44671
09:45:42|1.44669
09:45:44|1.44667
09:45:46|1.44667
09:45:47|1.44454
09:45:47|1.44454
09:45:49|1.44454
09:45:50|1.44454
09:45:51|1.44454
09:45:52|1.44454
09:45:53|1.44454
09:45:54|1.44454
09:45:54|1.44454
09:45:55|1.44454
09:45:57|1.44454
09:45:58|1.44454
09:45:59|1.44454
09:46:01|1.44454
09:46:01|1.44468
09:46:02|1.44468
09:46:04|1.44468
09:46:05|1.44468
09:46:06|1.44468
09:46:07|1.44468
09:46:08|1.44468
09:46:09|1.44468
09:46:10|1.44468
09:46:11|1.44468
09:46:12|1.44483
09:46:13|1.44483
09:46:14|1.44483
09:46:15|1.44483
09:46:16|1.44275
09:46:17|1.44275
09:46:18|1.44275
09:46:19|1.44568
09:46:20|1.44568
09:46:21|1.44568
09:46:22|1.44495
09:46:23|1.45
09:46:24|1.45349
09:46:25|1.45349
09:46:26|1.45349
09:46:27|1.45349
09:46:28|1.45156
09:46:29|1.45156
09:46:30|1.45156
09:46:31|1.45156
09:46:32|1.45156
09:46:33|1.45156
09:46:34|1.45156
09:46:35|1.45156
09:46:36|1.4589
09:46:37|1.4589
09:46:38|1.4589
09:46:39|1.45394
09:46:40|1.45475
09:46:41|1.45475
09:46:42|1.45475
09:46:43|1.45475
09:46:44|1.45475
09:46:45|1.45475
09:46:47|1.45475
09:46:47|1.45475
09:46:49|1.45475
09:46:50|1.45475
09:46:51|1.45475
09:46:52|1.44856
09:46:53|1.44856
09:46:54|1.44856
09:46:55|1.44856
09:46:56|1.44856
09:46:57|1.44856
09:46:58|1.44651
09:46:59|1.44651
09:47:00|1.44651
09:47:01|1.44651
09:47:02|1.44651
09:47:04|1.44651
09:47:04|1.44736
09:47:05|1.44736
09:47:06|1.44736
09:47:08|1.44736
09:47:09|1.44736
09:47:09|1.44736
09:47:10|1.44736
09:47:12|1.44736
09:47:12|1.44736
09:47:13|1.44736
09:47:14|1.44736
09:47:15|1.44736
09:47:16|1.44957
09:47:17|1.44957
09:47:18|1.44957
09:47:19|1.44957
09:47:21|1.44957
09:47:22|1.44957
09:47:22|1.44957
09:47:24|1.44957
09:47:24|1.44957
09:47:26|1.44957
09:47:27|1.44957
09:47:28|1.44923
09:47:28|1.44923
09:47:29|1.44923
09:47:30|1.44923
09:47:32|1.44923
09:47:32|1.44923
09:47:34|1.44923
09:47:35|1.44923
09:47:36|1.44923
09:47:37|1.44482
09:47:38|1.44482
09:47:39|1.44482
09:47:39|1.44481
09:47:41|1.44488
09:47:42|1.44488
09:47:42|1.44488
09:47:43|1.44488
09:47:45|1.44488
09:47:45|1.44488
09:47:47|1.44488
09:47:49|1.44488
09:47:49|1.44877
09:47:51|1.44877
09:47:52|1.44877
09:47:53|1.44877
09:47:53|1.44877
09:47:55|1.44735
09:47:56|1.44735
09:47:56|1.44735
09:47:58|1.44735
09:47:59|1.44735
09:48:01|1.44735
09:48:02|1.44727
09:48:02|1.44727
09:48:03|1.44727
09:48:04|1.44727
09:48:06|1.44727
09:48:06|1.44549
09:48:08|1.44549
09:48:08|1.44549
09:48:09|1.44549
09:48:11|1.44549
09:48:12|1.44549
09:48:13|1.44549
09:48:14|1.44549
09:48:15|1.44549
09:48:16|1.44452
09:48:17|1.44452
09:48:18|1.44452
09:48:19|1.44452
09:48:20|1.44452
09:48:21|1.44452
09:48:22|1.44577
09:48:23|1.44577
09:48:24|1.44573
09:48:25|1.44573
09:48:26|1.44573
09:48:27|1.44573
09:48:28|1.43718
09:48:29|1.43718
09:48:30|1.43718
09:48:31|1.43718
09:48:32|1.43718
09:48:33|1.43718
09:48:34|1.43718
09:48:35|1.43718
09:48:36|1.43718
09:48:37|1.43518
09:48:38|1.43518
09:48:39|1.43414
09:48:40|1.43414
09:48:41|1.43414
09:48:42|1.43273
09:48:43|1.43277
09:48:45|1.43277
09:48:45|1.43277
09:48:47|1.434
09:48:48|1.434
09:48:50|1.434
09:48:51|1.4196
09:48:52|1.42789
09:48:53|1.42707
09:48:54|1.4185
09:48:55|1.4185
09:48:56|1.4185
09:48:57|1.43013
09:48:58|1.42124
09:48:59|1.42124
09:49:00|1.42124
09:49:01|1.42124
09:49:02|1.42124
09:49:03|1.42124
09:49:04|1.42517
09:49:05|1.42517
09:49:06|1.42517
09:49:07|1.42517
09:49:08|1.42517
09:49:09|1.43011
09:49:11|1.43055
09:49:11|1.42925
09:49:13|1.42926
09:49:14|1.42926
09:49:14|1.42926
09:49:16|1.42926
09:49:17|1.42934
09:49:18|1.42934
09:49:18|1.42934
09:49:21|1.42934
09:49:21|1.42934
09:49:23|1.43079
09:49:23|1.43079
09:49:25|1.43079
09:49:25|1.43079
09:49:26|1.43079
09:49:27|1.43079
09:49:28|1.42929
09:49:30|1.42929
09:49:30|1.42929
09:49:31|1.42929
09:49:33|1.42929
09:49:33|1.42929
09:49:35|1.42797
09:49:35|1.42797
09:49:36|1.42797
09:49:38|1.41848
09:49:39|1.41848
09:49:40|1.41848
09:49:41|1.41771
09:49:42|1.41771
09:49:42|1.41771
09:49:43|1.41771
09:49:44|1.41771
09:49:46|1.41771
09:49:47|1.42872
09:49:48|1.42872
09:49:50|1.42872
09:49:51|1.42872
09:49:51|1.42872
09:49:52|1.43112
09:49:54|1.43112
09:49:55|1.43112
09:49:55|1.43112
09:49:56|1.43112
09:49:58|1.43112
09:49:59|1.42706
09:49:59|1.42703
09:50:01|1.42703
09:50:02|1.42703
09:50:03|1.42703
09:50:04|1.42703
09:50:05|1.4252
09:50:06|1.4252
09:50:07|1.4252
09:50:08|1.4252
09:50:09|1.4252
09:50:10|1.42059
09:50:11|1.42059
09:50:12|1.42059
09:50:13|1.42059
09:50:14|1.42059
09:50:15|1.42059
09:50:16|1.42059
09:50:17|1.42059
09:50:18|1.42059
09:50:19|1.42059
09:50:20|1.42525
09:50:22|1.42525
09:50:22|1.42525
09:50:23|1.42525
09:50:24|1.42525
09:50:25|1.42525
09:50:26|1.42521
09:50:27|1.42521
09:50:29|1.42521
09:50:29|1.42521
09:50:30|1.42521
09:50:31|1.42145
09:50:32|1.42142
09:50:33|1.42141
09:50:34|1.42141
09:50:35|1.42141
09:50:36|1.42141
09:50:37|1.42141
09:50:38|1.42141
09:50:39|1.42141
09:50:40|1.42141
09:50:42|1.42141
09:50:43|1.42141
09:50:43|1.4197
09:50:44|1.4197
09:50:46|1.4197
09:50:46|1.4197
09:50:47|1.4197
09:50:48|1.4197
09:50:50|1.42115
09:50:51|1.42115
09:50:52|1.42115
09:50:53|1.42115
09:50:54|1.42115
09:50:54|1.42527
09:50:56|1.42527
09:50:57|1.42527
09:50:58|1.42527
09:50:59|1.42527
09:51:00|1.42527
09:51:01|1.42638
09:51:02|1.42638
09:51:03|1.42638
09:51:04|1.42638
09:51:06|1.42638
09:51:07|1.42638
09:51:07|1.42638
09:51:08|1.42666
09:51:09|1.42666
09:51:11|1.42666
09:51:12|1.42666
09:51:12|1.4226
09:51:13|1.4226
09:51:15|1.42256
09:51:16|1.42256
09:51:17|1.42256
09:51:18|1.42344
09:51:19|1.42335
09:51:20|1.42335
09:51:21|1.42335
09:51:22|1.42335
09:51:23|1.42335
09:51:24|1.42335
09:51:25|1.4206
09:51:26|1.4206
09:51:27|1.4206
09:51:28|1.42063
09:51:29|1.42063
09:51:30|1.41972
09:51:31|1.41972
09:51:32|1.41972
09:51:33|1.41972
09:51:34|1.41972
09:51:35|1.41972
09:51:36|1.41972
09:51:37|1.41972
09:51:38|1.42
09:51:39|1.42
09:51:40|1.42
09:51:41|1.42
09:51:42|1.42
09:51:44|1.41824
09:51:44|1.41824
09:51:45|1.41824
09:51:46|1.41824
09:51:48|1.41824
09:51:48|1.41974
09:51:50|1.41974
09:51:52|1.41974
09:51:53|1.41974
09:51:54|1.41974
09:51:55|1.41974
09:51:56|1.41759
09:51:56|1.41759
09:51:57|1.41759
09:51:59|1.41759
09:52:00|1.41759
09:52:02|1.41759
09:52:02|1.4163
09:52:03|1.4163
09:52:04|1.4163
09:52:06|1.4163
09:52:06|1.4163
09:52:07|1.41614
09:52:09|1.41464
09:52:10|1.41464
09:52:11|1.41464
09:52:12|1.41464
09:52:12|1.41464
09:52:14|1.413
09:52:14|1.41153
09:52:16|1.41153
09:52:17|1.41153
09:52:18|1.4128
09:52:20|1.4128
09:52:21|1.41164
09:52:21|1.41164
09:52:23|1.41164
09:52:25|1.41164
09:52:25|1.41735
09:52:26|1.41735
09:52:27|1.41735
09:52:29|1.41735
09:52:29|1.41735
09:52:30|1.42105
09:52:31|1.42403
09:52:33|1.42403
09:52:33|1.42406
09:52:34|1.42406
09:52:35|1.42406
09:52:36|1.42406
09:52:37|1.4219
09:52:38|1.4219
09:52:39|1.4219
09:52:40|1.4219
09:52:41|1.4219
09:52:43|1.4219
09:52:44|1.4219
09:52:44|1.42058
09:52:45|1.42055
09:52:46|1.42055
09:52:48|1.42055
09:52:48|1.42055
09:52:49|1.42128
09:52:52|1.42128
09:52:53|1.42128
09:52:53|1.42128
09:52:54|1.42128
09:52:56|1.42128
09:52:56|1.42128
09:52:58|1.42128
09:52:58|1.42128
09:53:00|1.42128
09:53:01|1.42128
09:53:02|1.42055
09:53:02|1.42055
09:53:04|1.42055
09:53:05|1.42055
09:53:06|1.42055
09:53:06|1.42055
09:53:08|1.42055
09:53:09|1.42055
09:53:10|1.42055
09:53:11|1.42055
09:53:11|1.42055
09:53:13|1.42055
09:53:13|1.42055
09:53:16|1.42055
09:53:17|1.42055
09:53:17|1.42055
09:53:19|1.42055
09:53:20|1.42055
09:53:20|1.42055
09:53:21|1.42055
09:53:22|1.42055
09:53:23|1.42055
09:53:25|1.42055
09:53:25|1.42055
09:53:26|1.42055
09:53:28|1.42055
09:53:28|1.42055
09:53:30|1.42055
09:53:31|1.42055
09:53:32|1.42055
09:53:32|1.42055
09:53:33|1.42055
09:53:34|1.42055
09:53:37|1.42055
09:53:38|1.42055
09:53:39|1.42055
09:53:39|1.42055
09:53:41|1.42055
09:53:41|1.42055
09:53:42|1.42055
09:53:43|1.42055
09:53:44|1.42055
09:53:46|1.42055
09:53:46|1.42055
09:53:47|1.42055
09:53:48|1.42055
09:53:49|1.42055
09:53:50|1.42055
09:53:51|1.42055
09:53:53|1.42055
09:53:55|1.42055
09:53:56|1.42055
09:53:56|1.42055
09:53:58|1.41843
09:53:59|1.41843
09:54:00|1.41843
09:54:01|1.41843
09:54:02|1.41843
09:54:03|1.41843
09:54:04|1.41843
09:54:05|1.41843
09:54:06|1.41843
09:54:07|1.41843
09:54:09|1.41843
09:54:09|1.41843
09:54:11|1.41843
09:54:12|1.41843
09:54:12|1.41843
09:54:13|1.41843
09:54:14|1.41843
09:54:15|1.41843
09:54:17|1.41843
09:54:17|1.41843
09:54:20|1.41843
09:54:21|1.41843
09:54:22|1.41843
09:54:23|1.41843
09:54:24|1.41843
09:54:25|1.41843
09:54:26|1.41843
09:54:27|1.41843
09:54:28|1.41843
09:54:29|1.41843
09:54:30|1.41843
09:54:31|1.41843
09:54:32|1.41843
09:54:33|1.41843
09:54:34|1.41843
09:54:35|1.41843
09:54:36|1.41843
09:54:37|1.41843
09:54:38|1.41843
09:54:39|1.41843
09:54:40|1.41843
09:54:41|1.41843
09:54:42|1.41843
09:54:43|1.41843
09:54:44|1.41843
09:54:46|1.41843
09:54:46|1.41843
09:54:47|1.41843
09:54:48|1.41843
09:54:49|1.41843
09:54:50|1.41843
09:54:52|1.41843
09:54:52|1.41843
09:54:54|1.42219
09:54:55|1.42219
09:54:56|1.42219
09:54:56|1.42219
09:54:57|1.42306
09:54:59|1.42306
09:55:00|1.42306
09:55:01|1.42306
09:55:02|1.42306
09:55:04|1.42306
09:55:05|1.42643
09:55:06|1.42643
09:55:07|1.42643
09:55:08|1.42643
09:55:10|1.42643
09:55:10|1.42643
09:55:12|1.4255
09:55:12|1.4255
09:55:13|1.4255
09:55:14|1.4255
09:55:15|1.42668
09:55:16|1.42668
09:55:17|1.42668
09:55:18|1.42668
09:55:20|1.42668
09:55:21|1.42668
09:55:22|1.42668
09:55:22|1.42668
09:55:24|1.42668
09:55:25|1.42668
09:55:26|1.42668
09:55:27|1.42668
09:55:27|1.42668
09:55:29|1.42374
09:55:30|1.42374
09:55:31|1.42374
09:55:32|1.42374
09:55:33|1.42374
09:55:34|1.42411
09:55:35|1.42411
09:55:36|1.42411
09:55:37|1.42411
09:55:38|1.42411
09:55:38|1.42411
09:55:39|1.42411
09:55:41|1.42411
09:55:42|1.42411
09:55:42|1.42411
09:55:44|1.42411
09:55:45|1.42411
09:55:45|1.42411
09:55:47|1.42411
09:55:48|1.42438
09:55:49|1.42438
09:55:49|1.42438
09:55:51|1.42438
09:55:51|1.4224
09:55:53|1.4224
09:55:55|1.4224
09:55:56|1.4224
09:55:57|1.4224
09:55:59|1.4224
09:55:59|1.41635
09:56:01|1.41635
09:56:02|1.41635
09:56:03|1.41635
09:56:04|1.41635
09:56:05|1.41635
09:56:06|1.41981
09:56:07|1.41981
09:56:08|1.41981
09:56:10|1.41981
09:56:11|1.41981
09:56:12|1.41761
09:56:12|1.41761
09:56:13|1.41761
09:56:15|1.41761
09:56:16|1.41761
09:56:16|1.41761
09:56:18|1.41761
09:56:19|1.41761
09:56:20|1.41761
09:56:21|1.41761
09:56:22|1.41761
09:56:23|1.41761
09:56:24|1.41761
09:56:25|1.41761
09:56:26|1.41761
09:56:27|1.41761
09:56:28|1.41761
09:56:29|1.41761
09:56:30|1.41609
09:56:31|1.41609
09:56:33|1.41609
09:56:33|1.41609
09:56:34|1.41169
09:56:36|1.41169
09:56:37|1.41169
09:56:37|1.41169
09:56:39|1.41169
09:56:39|1.41169
09:56:41|1.41169
09:56:42|1.41396
09:56:43|1.41396
09:56:44|1.41396
09:56:45|1.41396
09:56:46|1.41396
09:56:47|1.41396
09:56:48|1.4124
09:56:49|1.4124
09:56:50|1.4124
09:56:51|1.4124
09:56:53|1.41305
09:56:53|1.41305
09:56:54|1.41305
09:56:55|1.41305
09:56:57|1.41305
09:56:58|1.41305
09:56:59|1.41301
09:57:00|1.41301
09:57:01|1.41301
09:57:02|1.41301
09:57:04|1.41301
09:57:04|1.4138
09:57:05|1.4138
09:57:06|1.4138
09:57:08|1.4138
09:57:09|1.4138
09:57:10|1.41606
09:57:11|1.41606
09:57:12|1.41606
09:57:12|1.41606
09:57:13|1.41606
09:57:15|1.41606
09:57:16|1.41606
09:57:16|1.41606
09:57:18|1.41606
09:57:19|1.41606
09:57:19|1.41606
09:57:21|1.41606
09:57:22|1.41542
09:57:23|1.41542
09:57:24|1.41542
09:57:25|1.41542
09:57:26|1.41542
09:57:27|1.41542
09:57:28|1.41542
09:57:29|1.41542
09:57:30|1.41542
09:57:31|1.41542
09:57:32|1.41542
09:57:34|1.41542
09:57:35|1.41542
09:57:35|1.41542
09:57:36|1.41542
09:57:37|1.41532
09:57:38|1.41532
09:57:39|1.41532
09:57:40|1.41532
09:57:42|1.41532
09:57:42|1.41393
09:57:44|1.41393
09:57:45|1.41393
09:57:46|1.41393
09:57:47|1.41267
09:57:47|1.41267
09:57:49|1.41267
09:57:50|1.41267
09:57:50|1.41267
09:57:51|1.41267
09:57:52|1.41267
09:57:54|1.41267
09:57:55|1.41267
09:57:56|1.41267
09:57:57|1.41201
09:57:59|1.41201
09:58:00|1.41201
09:58:00|1.41201
09:58:02|1.41201
09:58:03|1.41201
09:58:04|1.41
09:58:05|1.41
09:58:06|1.41
09:58:07|1.41
09:58:08|1.41
09:58:09|1.41
09:58:10|1.40533
09:58:11|1.40533
09:58:12|1.40533
09:58:13|1.40533
09:58:14|1.40533
09:58:16|1.40533
09:58:16|1.40533
09:58:17|1.40595
09:58:19|1.40595
09:58:19|1.40595
09:58:20|1.40595
09:58:21|1.40595
09:58:23|1.40756
09:58:23|1.40756
09:58:24|1.40756
09:58:25|1.40756
09:58:27|1.40756
09:58:28|1.40756
09:58:28|1.40756
09:58:30|1.40756
09:58:31|1.41143
09:58:31|1.40754
09:58:33|1.40754
09:58:33|1.40754
09:58:34|1.41145
09:58:35|1.41145
09:58:36|1.41145
09:58:38|1.41145
09:58:38|1.41145
09:58:39|1.41145
09:58:40|1.41145
09:58:41|1.41142
09:58:42|1.41142
09:58:43|1.41142
09:58:44|1.41142
09:58:45|1.41142
09:58:46|1.41142
09:58:48|1.41142
09:58:49|1.41142
09:58:49|1.41142
09:58:50|1.41142
09:58:51|1.41142
09:58:52|1.41248
09:58:54|1.41248
09:58:54|1.41248
09:58:55|1.41248
09:58:57|1.41426
09:58:58|1.418
09:58:59|1.41439
09:59:01|1.41439
09:59:02|1.41439
09:59:03|1.41439
09:59:05|1.41439
09:59:06|1.41439
09:59:07|1.41814
09:59:08|1.41814
09:59:09|1.41814
09:59:10|1.41814
09:59:11|1.4182
09:59:12|1.4182
09:59:13|1.4182
09:59:14|1.42069
09:59:15|1.42069
09:59:16|1.41924
09:59:17|1.41924
09:59:18|1.41924
09:59:19|1.41924
09:59:20|1.41924
09:59:21|1.41924
09:59:22|1.41924
09:59:23|1.41924
09:59:24|1.42188
09:59:26|1.42188
09:59:27|1.42188
09:59:27|1.42188
09:59:28|1.42362
09:59:29|1.42362
09:59:30|1.42362
09:59:31|1.42362
09:59:32|1.42362
09:59:33|1.42362
09:59:35|1.4248
09:59:35|1.4248
09:59:37|1.4248
09:59:38|1.4248
09:59:38|1.4248
09:59:39|1.4248
09:59:41|1.4277
09:59:42|1.4277
09:59:43|1.4277
09:59:44|1.4277
09:59:45|1.4277
09:59:46|1.43121
09:59:48|1.43067
09:59:48|1.43063
09:59:49|1.43063
09:59:50|1.43063
09:59:51|1.43063
09:59:53|1.42881
09:59:53|1.42881
09:59:54|1.42881
09:59:55|1.42881
09:59:57|1.42979
09:59:57|1.42979
09:59:59|1.42734
10:00:00|1.42734
10:00:02|1.4273
10:00:03|1.4273
10:00:03|1.4273
10:00:05|1.42998
10:00:06|1.42998
10:00:07|1.42998
10:00:08|1.42998
10:00:09|1.42998
10:00:10|1.42542
10:00:11|1.42542
10:00:12|1.42542
10:00:13|1.42542
10:00:14|1.42542
10:00:15|1.41918
10:00:16|1.41492
10:00:17|1.41492
10:00:19|1.4305
10:00:19|1.4305
10:00:20|1.4305
10:00:21|1.4305
10:00:22|1.42697
10:00:23|1.42697
10:00:24|1.42697
10:00:26|1.42697
10:00:26|1.42697
10:00:27|1.42697
10:00:28|1.42749
10:00:29|1.42749
10:00:31|1.42749
10:00:32|1.42749
10:00:33|1.42749
10:00:33|1.42749
10:00:35|1.42241
10:00:35|1.42241
10:00:36|1.42241
10:00:38|1.42241
10:00:38|1.42241
10:00:40|1.42241
10:00:41|1.42299
10:00:42|1.42299
10:00:43|1.42299
10:00:44|1.42299
10:00:45|1.43448
10:00:46|1.45139
10:00:46|1.44998
10:00:48|1.44998
10:00:49|1.44998
10:00:50|1.44998
10:00:51|1.44998
10:00:52|1.44998
10:00:53|1.45131
10:00:53|1.45131
10:00:55|1.45131
10:00:55|1.45131
10:00:57|1.44423
10:00:57|1.44423
10:01:00|1.44191
10:01:01|1.44191
10:01:02|1.44191
10:01:04|1.44191
10:01:04|1.4419
10:01:06|1.4419
10:01:07|1.4419
10:01:08|1.4419
10:01:09|1.4419
10:01:10|1.4413
10:01:12|1.4413
10:01:12|1.4413
10:01:13|1.4413
10:01:15|1.4413
10:01:16|1.4413
10:01:17|1.43641
10:01:18|1.43641
10:01:19|1.43641
10:01:20|1.43641
10:01:21|1.43641
10:01:22|1.43641
10:01:23|1.43641
10:01:24|1.43641
10:01:25|1.43641
10:01:26|1.43633
10:01:27|1.43633
10:01:28|1.43633
10:01:29|1.43633
10:01:30|1.43633
10:01:31|1.43633
10:01:32|1.43633
10:01:33|1.43633
10:01:34|1.43642
10:01:35|1.43642
10:01:36|1.43642
10:01:37|1.43642
10:01:38|1.43642
10:01:39|1.43642
10:01:40|1.43972
10:01:41|1.43972
10:01:42|1.43972
10:01:44|1.43972
10:01:45|1.43972
10:01:45|1.43972
10:01:46|1.44206
10:01:47|1.44206
10:01:48|1.44206
10:01:50|1.44206
10:01:51|1.44206
10:01:52|1.44206
10:01:53|1.44206
10:01:53|1.43971
10:01:54|1.43971
10:01:55|1.43971
10:01:56|1.43971
10:01:58|1.43971
10:01:59|1.44491
10:02:00|1.44491
10:02:02|1.44491
10:02:03|1.44491
10:02:04|1.44491
10:02:05|1.43943
10:02:06|1.43943
10:02:07|1.43943
10:02:08|1.43943
10:02:09|1.43943
10:02:10|1.43943
10:02:11|1.43943
10:02:12|1.43971
10:02:14|1.43971
10:02:14|1.43971
10:02:15|1.43971
10:02:16|1.43971
10:02:17|1.43971
10:02:18|1.43971
10:02:19|1.43971
10:02:20|1.43971
10:02:22|1.43971
10:02:23|1.44132
10:02:23|1.44132
10:02:25|1.44132
10:02:25|1.44132
10:02:26|1.44132
10:02:27|1.44132
10:02:28|1.44132
10:02:29|1.43978
10:02:30|1.43978
10:02:31|1.43978
10:02:32|1.43978
10:02:33|1.43978
10:02:34|1.43978
10:02:35|1.43697
10:02:36|1.43697
10:02:38|1.43697
10:02:38|1.43697
10:02:39|1.43697
10:02:41|1.43697
10:02:41|1.43697
10:02:43|1.43697
10:02:44|1.43697
10:02:44|1.43697
10:02:45|1.43697
10:02:46|1.43697
10:02:48|1.43697
10:02:48|1.43697
10:02:49|1.43697
10:02:50|1.43697
10:02:51|1.43697
10:02:52|1.43697
10:02:53|1.43697
10:02:54|1.43697
10:02:55|1.43697
10:02:57|1.43783
10:02:57|1.43783
10:02:58|1.43783
10:03:00|1.43783
10:03:01|1.43782
10:03:02|1.43782
10:03:03|1.43782
10:03:04|1.43782
10:03:05|1.43639
10:03:06|1.43639
10:03:08|1.43639
10:03:09|1.43639
10:03:10|1.43639
10:03:11|1.43639
10:03:13|1.43639
10:03:13|1.43639
10:03:15|1.43639
10:03:15|1.43639
10:03:17|1.43639
10:03:17|1.43639
10:03:18|1.43639
10:03:20|1.43639
10:03:20|1.43639
10:03:22|1.43639
10:03:23|1.43639
10:03:23|1.43639
10:03:25|1.43639
10:03:26|1.43639
10:03:27|1.43639
10:03:28|1.43639
10:03:28|1.43789
10:03:30|1.43789
10:03:30|1.43789
10:03:32|1.43789
10:03:33|1.43789
10:03:34|1.43789
10:03:35|1.43789
10:03:36|1.43789
10:03:37|1.43789
10:03:38|1.43789
10:03:38|1.43789
10:03:40|1.43789
10:03:41|1.43789
10:03:42|1.43789
10:03:43|1.43786
10:03:44|1.43786
10:03:45|1.43786
10:03:46|1.43786
10:03:47|1.43788
10:03:48|1.43788
10:03:49|1.43788
10:03:51|1.43788
10:03:51|1.43788
10:03:53|1.43788
10:03:53|1.43788
10:03:55|1.43788
10:03:56|1.43788
10:03:57|1.43788
10:03:57|1.43788
10:03:58|1.43788
10:03:59|1.43788
10:04:00|1.43788
10:04:02|1.43788
10:04:03|1.43788
10:04:05|1.43788
10:04:05|1.43788
10:04:06|1.43788
10:04:08|1.43788
10:04:09|1.43788
10:04:09|1.43788
10:04:11|1.43791
10:04:12|1.43791
10:04:13|1.43787
10:04:14|1.44261
10:04:15|1.44261
10:04:16|1.43805
10:04:17|1.43805
10:04:18|1.43805
10:04:19|1.43805
10:04:20|1.43805
10:04:21|1.43805
10:04:22|1.43805
10:04:23|1.43805
10:04:24|1.44218
10:04:25|1.44218
10:04:26|1.44218
10:04:27|1.44218
10:04:28|1.44219
10:04:29|1.44219
10:04:30|1.44219
10:04:31|1.44219
10:04:32|1.44219
10:04:33|1.44219
10:04:34|1.44219
10:04:35|1.43704
10:04:36|1.43704
10:04:37|1.43704
10:04:38|1.43704
10:04:39|1.43704
10:04:40|1.43708
10:04:41|1.43708
10:04:42|1.43708
10:04:43|1.43708
10:04:45|1.43708
10:04:46|1.43708
10:04:46|1.43795
10:04:47|1.43795
10:04:48|1.43795
10:04:49|1.43795
10:04:50|1.43795
10:04:51|1.43795
10:04:52|1.43795
10:04:54|1.43821
10:04:54|1.43821
10:04:56|1.43821
10:04:56|1.43821
10:04:58|1.43713
10:04:59|1.43713
10:05:00|1.43713
10:05:00|1.43713
10:05:02|1.44163
10:05:04|1.44163
10:05:05|1.44163
10:05:06|1.43822
10:05:07|1.43822
10:05:08|1.43822
10:05:09|1.43822
10:05:10|1.43744
10:05:11|1.43748
10:05:14|1.43748
10:05:14|1.43748
10:05:15|1.43748
10:05:16|1.4376
10:05:17|1.4376
10:05:18|1.4376
10:05:19|1.4376
10:05:20|1.4376
10:05:22|1.4376
10:05:22|1.4376
10:05:23|1.4376
10:05:25|1.4376
10:05:26|1.4376
10:05:27|1.4376
10:05:27|1.4376
10:05:29|1.4376
10:05:30|1.4376
10:05:31|1.4376
10:05:32|1.4376
10:05:33|1.4376
10:05:35|1.4376
10:05:36|1.4376
10:05:37|1.4376
10:05:37|1.4376
10:05:38|1.4376
10:05:39|1.4376
10:05:40|1.4376
10:05:41|1.4376
10:05:42|1.4376
10:05:43|1.4376
10:05:44|1.4376
10:05:46|1.4376
10:05:46|1.4376
10:05:48|1.4376
10:05:48|1.4376
10:05:50|1.4376
10:05:51|1.43722
10:05:52|1.43722
10:05:53|1.43722
10:05:54|1.43722
10:05:55|1.43722
10:05:56|1.43722
10:05:57|1.43722
10:05:58|1.43722
10:05:59|1.43722
10:06:00|1.43726
10:06:02|1.44173
10:06:02|1.44173
10:06:04|1.44173
10:06:06|1.43722
10:06:07|1.43722
10:06:08|1.43726
10:06:09|1.43726
10:06:10|1.43717
10:06:11|1.43717
10:06:12|1.43717
10:06:13|1.43717
10:06:14|1.43717
10:06:15|1.43717
10:06:16|1.43717
10:06:17|1.43717
10:06:19|1.43717
10:06:19|1.43717
10:06:21|1.43717
10:06:21|1.43717
10:06:22|1.43717
10:06:24|1.43717
10:06:24|1.43717
10:06:26|1.43717
10:06:26|1.43717
10:06:27|1.43717
10:06:29|1.43717
10:06:29|1.43717
10:06:31|1.43717
10:06:32|1.43717
10:06:32|1.43717
10:06:33|1.43717
10:06:35|1.43717
10:06:35|1.43717
10:06:36|1.43717
10:06:37|1.43717
10:06:38|1.43717
10:06:40|1.43717
10:06:41|1.43717
10:06:41|1.43717
10:06:43|1.43717
10:06:43|1.43717
10:06:45|1.43448
10:06:46|1.43448
10:06:47|1.43448
10:06:48|1.43448
10:06:48|1.43448
10:06:50|1.42849
10:06:51|1.42849
10:06:51|1.42849
10:06:52|1.43254
10:06:54|1.43254
10:06:55|1.43254
10:06:56|1.43254
10:06:56|1.43254
10:06:57|1.43254
10:06:59|1.43254
10:06:59|1.429
10:07:01|1.429
10:07:02|1.429
10:07:03|1.429
10:07:04|1.42899
10:07:06|1.42899
10:07:07|1.42899
10:07:08|1.42708
10:07:09|1.42626
10:07:10|1.42688
10:07:11|1.42688
10:07:12|1.42688
10:07:13|1.42688
10:07:14|1.42688
10:07:15|1.42688
10:07:16|1.42688
10:07:17|1.42688
10:07:18|1.42128
10:07:19|1.42069
10:07:20|1.42069
10:07:21|1.42028
10:07:22|1.42028
10:07:23|1.42028
10:07:24|1.42028
10:07:25|1.42028
10:07:26|1.42028
10:07:27|1.42028
10:07:28|1.42028
10:07:29|1.42028
10:07:30|1.42028
10:07:31|1.42028
10:07:32|1.42028
10:07:33|1.41868
10:07:34|1.41868
10:07:35|1.41866
10:07:36|1.41866
10:07:37|1.41866
10:07:38|1.41866
10:07:39|1.41769
10:07:40|1.4125
10:07:41|1.4125
10:07:42|1.4128
10:07:44|1.4128
10:07:45|1.4128
10:07:45|1.41189
10:07:46|1.41189
10:07:47|1.41189
10:07:49|1.41189
10:07:50|1.41189
10:07:50|1.41189
10:07:52|1.41189
10:07:53|1.41189
10:07:53|1.41189
10:07:54|1.41189
10:07:55|1.41133
10:07:56|1.41671
10:07:57|1.41671
10:07:58|1.41671
10:07:59|1.41212
10:08:00|1.41212
10:08:01|1.41212
10:08:02|1.41212
10:08:04|1.41212
10:08:04|1.41212
10:08:06|1.41212
10:08:07|1.41439
10:08:07|1.41439
10:08:08|1.41439
10:08:10|1.41439
10:08:10|1.41457
10:08:12|1.41457
10:08:13|1.41457
10:08:14|1.41457
10:08:15|1.41457
10:08:16|1.41457
10:08:17|1.41457
10:08:18|1.41457
10:08:19|1.41457
10:08:21|1.41457
10:08:21|1.41457
10:08:22|1.41457
10:08:24|1.41641
10:08:25|1.41641
10:08:25|1.41641
10:08:26|1.41641
10:08:28|1.41641
10:08:29|1.41521
10:08:29|1.41521
10:08:30|1.41521
10:08:32|1.41521
10:08:32|1.41521
10:08:33|1.41521
10:08:34|1.4165
10:08:35|1.4165
10:08:37|1.4165
10:08:37|1.4165
10:08:38|1.4165
10:08:39|1.4165
10:08:40|1.4165
10:08:41|1.4165
10:08:42|1.4165
10:08:43|1.41732
10:08:44|1.41732
10:08:45|1.41732
10:08:46|1.41655
10:08:47|1.41655
10:08:48|1.41655
10:08:49|1.41655
10:08:50|1.41655
10:08:51|1.41655
10:08:52|1.41655
10:08:53|1.41655
10:08:54|1.41655
10:08:55|1.41655
10:08:56|1.41741
10:08:57|1.41741
10:08:58|1.41737
10:09:00|1.42197
10:09:01|1.42197
10:09:01|1.42197
10:09:02|1.42197
10:09:03|1.42197
10:09:05|1.42197
10:09:06|1.41832
10:09:07|1.41832
10:09:08|1.41832
10:09:09|1.41832
10:09:10|1.41832
10:09:11|1.42062
10:09:12|1.42062
10:09:13|1.42062
10:09:14|1.42062
10:09:15|1.42062
10:09:16|1.42062
10:09:18|1.42128
10:09:18|1.42219
10:09:20|1.42219
10:09:20|1.42219
10:09:21|1.42219
10:09:22|1.42219
10:09:23|1.42219
10:09:24|1.42219
10:09:26|1.42142
10:09:27|1.42142
10:09:28|1.42142
10:09:28|1.42142
10:09:29|1.42175
10:09:30|1.42175
10:09:31|1.42175
10:09:32|1.41847
10:09:34|1.41847
10:09:35|1.42171
10:09:35|1.42175
10:09:36|1.42175
10:09:37|1.42175
10:09:38|1.42175
10:09:40|1.42175
10:09:41|1.42175
10:09:41|1.42175
10:09:42|1.42175
10:09:44|1.42175
10:09:45|1.42175
10:09:46|1.42175
10:09:47|1.42349
10:09:48|1.42349
10:09:49|1.42349
10:09:50|1.42349
10:09:51|1.42349
10:09:52|1.42349
10:09:53|1.42349
10:09:54|1.42349
10:09:55|1.42349
10:09:56|1.42349
10:09:57|1.42349
10:09:58|1.42349
10:09:59|1.42349
10:10:00|1.42349
10:10:01|1.4281
10:10:02|1.4281
10:10:03|1.4281
10:10:04|1.42345
10:10:05|1.42345
10:10:06|1.42345
10:10:07|1.42345
10:10:09|1.42345
10:10:10|1.42345
10:10:11|1.42345
10:10:12|1.42345
10:10:13|1.42345
10:10:14|1.42345
10:10:15|1.42345
10:10:16|1.42578
10:10:17|1.42579
10:10:18|1.42579
10:10:19|1.42579
10:10:20|1.42579
10:10:21|1.42579
10:10:22|1.42579
10:10:23|1.42579
10:10:24|1.42579
10:10:25|1.42579
10:10:26|1.42579
10:10:27|1.42579
10:10:28|1.42579
10:10:29|1.42583
10:10:30|1.42583
10:10:31|1.42583
10:10:32|1.42583
10:10:33|1.42583
10:10:34|1.42583
10:10:35|1.42583
10:10:36|1.42583
10:10:37|1.42583
10:10:38|1.42639
10:10:40|1.42639
10:10:40|1.4264
10:10:41|1.42636
10:10:43|1.42636
10:10:43|1.42636
10:10:44|1.42636
10:10:46|1.42636
10:10:46|1.42636
10:10:47|1.42636
10:10:49|1.42636
10:10:49|1.42636
10:10:50|1.42636
10:10:51|1.42636
10:10:52|1.42636
10:10:53|1.42645
10:10:55|1.42645
10:10:55|1.42645
10:10:57|1.42645
10:10:57|1.42645
10:10:58|1.42645
10:10:59|1.42645
10:11:00|1.42645
10:11:02|1.42645
10:11:03|1.42645
10:11:03|1.42645
10:11:05|1.42645
10:11:06|1.42645
10:11:07|1.42645
10:11:08|1.42645
10:11:10|1.42645
10:11:10|1.42645
10:11:11|1.42645
10:11:12|1.42645
10:11:13|1.42645
10:11:15|1.42645
10:11:16|1.42645
10:11:17|1.41512
10:11:17|1.41512
10:11:18|1.41512
10:11:19|1.41256
10:11:21|1.41256
10:11:21|1.41256
10:11:22|1.41256
10:11:23|1.41256
10:11:24|1.41256
10:11:26|1.41513
10:11:26|1.41513
10:11:27|1.41513
10:11:29|1.41138
10:11:29|1.41138
10:11:30|1.41138
10:11:31|1.408
10:11:33|1.408
10:11:33|1.408
10:11:34|1.408
10:11:35|1.408
10:11:36|1.408
10:11:37|1.408
10:11:39|1.408
10:11:39|1.408
10:11:41|1.40756
10:11:41|1.40756
10:11:42|1.40756
10:11:43|1.40756
10:11:44|1.40756
10:11:45|1.40756
10:11:47|1.40756
10:11:48|1.40756
10:11:49|1.40756
10:11:50|1.40756
10:11:51|1.40663
10:11:52|1.40663
10:11:53|1.40638
10:11:54|1.40638
10:11:55|1.40639
10:11:56|1.40639
10:11:57|1.40639
10:11:58|1.40639
10:11:59|1.40442
10:12:00|1.40442
10:12:01|1.40442
10:12:02|1.40442
10:12:03|1.40442
10:12:04|1.40442
10:12:05|1.40451
10:12:06|1.40451
10:12:07|1.40451
10:12:08|1.40451
10:12:09|1.40451
10:12:10|1.40451
10:12:12|1.40407
10:12:12|1.40407
10:12:14|1.40407
10:12:15|1.40407
10:12:15|1.40407
10:12:17|1.403
10:12:17|1.403
10:12:19|1.403
10:12:19|1.403
10:12:21|1.403
10:12:22|1.403
10:12:23|1.405
10:12:24|1.405
10:12:25|1.405
10:12:26|1.4149
10:12:27|1.4149
10:12:28|1.4149
10:12:29|1.40861
10:12:30|1.405
10:12:31|1.405
10:12:32|1.405
10:12:33|1.405
10:12:34|1.405
10:12:35|1.40265
10:12:37|1.39704
10:12:38|1.39704
10:12:38|1.39871
10:12:40|1.39871
10:12:40|1.39871
10:12:41|1.39867
10:12:42|1.39867
10:12:43|1.39867
10:12:44|1.39867
10:12:46|1.39867
10:12:46|1.39867
10:12:47|1.39867
10:12:48|1.39518
10:12:49|1.39518
10:12:51|1.3931
10:12:51|1.393
10:12:52|1.39158
10:12:53|1.39158
10:12:54|1.39158
10:12:55|1.39158
10:12:57|1.39158
10:12:57|1.39158
10:12:58|1.39401
10:12:59|1.39397
10:13:01|1.39397
10:13:01|1.39397
10:13:03|1.39397
10:13:04|1.39397
10:13:05|1.39143
10:13:06|1.39143
10:13:07|1.39143
10:13:07|1.39
10:13:09|1.39
10:13:10|1.39048
10:13:11|1.39048
10:13:11|1.39048
10:13:13|1.39048
10:13:13|1.39048
10:13:15|1.39048
10:13:15|1.39048
10:13:17|1.38731
10:13:18|1.38731
10:13:19|1.38731
10:13:20|1.38731
10:13:20|1.38731
10:13:22|1.38854
10:13:23|1.38854
10:13:24|1.38854
10:13:25|1.38854
10:13:26|1.38854
10:13:27|1.38854
10:13:28|1.38955
10:13:29|1.40369
10:13:30|1.40369
10:13:31|1.40369
10:13:32|1.40369
10:13:33|1.40369
10:13:34|1.40369
10:13:35|1.40369
10:13:36|1.40369
10:13:37|1.40369
10:13:38|1.40369
10:13:39|1.40369
10:13:40|1.40097
10:13:41|1.40098
10:13:43|1.40098
10:13:43|1.40098
10:13:44|1.40098
10:13:45|1.40098
10:13:46|1.40214
10:13:48|1.40214
10:13:49|1.4021
10:13:49|1.4021
10:13:51|1.4021
10:13:52|1.4021
10:13:52|1.40219
10:13:53|1.40219
10:13:54|1.40219
10:13:55|1.40215
10:13:56|1.40215
10:13:57|1.40215
10:13:59|1.40215
10:13:59|1.40215
10:14:01|1.40215
10:14:01|1.40036
10:14:02|1.398
10:14:04|1.398
10:14:04|1.39868
10:14:05|1.39868
10:14:06|1.39868
10:14:07|1.39868
10:14:08|1.39868
10:14:09|1.39868
10:14:10|1.39868
10:14:12|1.39868
10:14:14|1.3933
10:14:15|1.3933
10:14:16|1.39385
10:14:16|1.39385
10:14:18|1.39385
10:14:19|1.39385
10:14:20|1.39385
10:14:21|1.39385
10:14:22|1.39159
10:14:24|1.39159
10:14:25|1.39155
10:14:25|1.39155
10:14:26|1.39155
10:14:27|1.39155
10:14:29|1.38954
10:14:30|1.38954
10:14:31|1.38954
10:14:32|1.38954
10:14:32|1.38954
10:14:33|1.38954
10:14:34|1.39707
10:14:35|1.39708
10:14:36|1.39708
10:14:38|1.39708
10:14:39|1.39708
10:14:40|1.39979
10:14:41|1.39979
10:14:42|1.39979
10:14:43|1.39979
10:14:44|1.39979
10:14:45|1.39979
10:14:47|1.39966
10:14:47|1.39966
10:14:49|1.39966
10:14:50|1.39966
10:14:51|1.39966
10:14:51|1.39966
10:14:52|1.39966
10:14:53|1.39966
10:14:54|1.39631
10:14:55|1.39631
10:14:57|1.39631
10:14:58|1.39631
10:14:58|1.39668
10:14:59|1.39668
10:15:00|1.39668
10:15:01|1.39668
10:15:03|1.39668
10:15:03|1.39668
10:15:04|1.39668
10:15:06|1.39668
10:15:06|1.39795
10:15:08|1.39795
10:15:09|1.39795
10:15:09|1.39853
10:15:11|1.39853
10:15:12|1.39853
10:15:13|1.39853
10:15:14|1.39853
10:15:16|1.39853
10:15:16|1.39853
10:15:18|1.40273
10:15:19|1.40269
10:15:20|1.40269
10:15:21|1.40269
10:15:22|1.40269
10:15:24|1.40092
10:15:25|1.40092
10:15:25|1.40092
10:15:26|1.40092
10:15:27|1.40092
10:15:29|1.40092
10:15:30|1.40092
10:15:31|1.40092
10:15:32|1.40092
10:15:33|1.40092
10:15:34|1.40092
10:15:35|1.40092
10:15:36|1.40092
10:15:37|1.40092
10:15:38|1.40102
10:15:39|1.40102
10:15:41|1.39972
10:15:41|1.39972
10:15:42|1.39972
10:15:43|1.39972
10:15:44|1.39972
10:15:45|1.38723
10:15:47|1.39596
10:15:47|1.39596
10:15:48|1.39596
10:15:49|1.39596
10:15:50|1.39596
10:15:51|1.39596
10:15:52|1.39111
10:15:53|1.39111
10:15:54|1.39111
10:15:56|1.39111
10:15:56|1.39111
10:15:58|1.39111
10:15:58|1.38614
10:16:00|1.38614
10:16:01|1.38614
10:16:02|1.38614
10:16:03|1.38614
10:16:04|1.38614
10:16:04|1.38705
10:16:06|1.38705
10:16:06|1.38705
10:16:08|1.38705
10:16:09|1.38705
10:16:10|1.38723
10:16:11|1.38723
10:16:12|1.38723
10:16:13|1.38723
10:16:15|1.38723
10:16:15|1.38723
10:16:17|1.38754
10:16:18|1.38754
10:16:20|1.38754
10:16:22|1.38754
10:16:22|1.38795
10:16:24|1.38795
10:16:24|1.38795
10:16:25|1.38795
10:16:27|1.38795
10:16:27|1.38795
10:16:29|1.3905
10:16:30|1.3905
10:16:30|1.3905
10:16:32|1.3905
10:16:33|1.3905
10:16:34|1.39453
10:16:35|1.39453
10:16:36|1.39453
10:16:37|1.39449
10:16:38|1.39449
10:16:39|1.4069
10:16:40|1.39558
10:16:41|1.39558
10:16:42|1.39558
10:16:43|1.39558
10:16:44|1.39558
10:16:45|1.39558
10:16:46|1.3966
10:16:47|1.3966
10:16:48|1.3966
10:16:49|1.3966
10:16:50|1.3966
10:16:51|1.3966
10:16:52|1.40031
10:16:53|1.40031
10:16:54|1.40031
10:16:55|1.40031
10:16:56|1.40033
10:16:57|1.40033
10:16:58|1.40084
10:16:59|1.40084
10:17:00|1.40084
10:17:01|1.40084
10:17:02|1.40084
10:17:03|1.40084
10:17:04|1.40084
10:17:05|1.40084
10:17:06|1.40084
10:17:07|1.40084
10:17:08|1.40084
10:17:09|1.40082
10:17:10|1.40039
10:17:11|1.40039
10:17:12|1.40039
10:17:13|1.40039
10:17:14|1.40039
10:17:15|1.40039
10:17:16|1.40139
10:17:18|1.40139
10:17:18|1.40139
10:17:20|1.40139
10:17:21|1.40139
10:17:22|1.40139
10:17:23|1.40139
10:17:24|1.40139
10:17:25|1.40139
10:17:26|1.40139
10:17:26|1.40139
10:17:28|1.40139
10:17:29|1.40139
10:17:30|1.40139
10:17:31|1.40035
10:17:32|1.40035
10:17:33|1.40035
10:17:34|1.40032
10:17:35|1.40025
10:17:36|1.40025
10:17:37|1.40025
10:17:38|1.40025
10:17:40|1.40025
10:17:40|1.40025
10:17:42|1.40025
10:17:43|1.40033
10:17:43|1.40033
10:17:44|1.40033
10:17:45|1.40033
10:17:46|1.40041
10:17:47|1.40041
10:17:48|1.40041
10:17:49|1.40041
10:17:51|1.40041
10:17:52|1.40041
10:17:52|1.40041
10:17:53|1.40041
10:17:54|1.40041
10:17:55|1.40041
10:17:56|1.40041
10:17:57|1.40041
10:17:58|1.40045
10:18:00|1.40045
10:18:00|1.40045
10:18:01|1.40045
10:18:02|1.40045
10:18:04|1.40045
10:18:05|1.41
10:18:06|1.41
10:18:07|1.41
10:18:08|1.41
10:18:09|1.41
10:18:10|1.41
10:18:11|1.41
10:18:12|1.41
10:18:13|1.40896
10:18:14|1.409
10:18:15|1.409
10:18:16|1.409
10:18:17|1.40898
10:18:19|1.40898
10:18:19|1.40898
10:18:20|1.40898
10:18:22|1.40977
10:18:24|1.40977
10:18:24|1.40977
10:18:25|1.40977
10:18:27|1.40977
10:18:28|1.40977
10:18:28|1.40977
10:18:30|1.40977
10:18:30|1.41419
10:18:31|1.41415
10:18:32|1.41415
10:18:33|1.41415
10:18:34|1.41229
10:18:36|1.41229
10:18:36|1.41229
10:18:37|1.41229
10:18:39|1.41229
10:18:39|1.41229
10:18:40|1.40955
10:18:41|1.40955
10:18:42|1.40955
10:18:44|1.40955
10:18:45|1.40955
10:18:46|1.40955
10:18:47|1.41014
10:18:47|1.4101
10:18:49|1.4101
10:18:49|1.4101
10:18:50|1.4101
10:18:51|1.4101
10:18:53|1.4101
10:18:53|1.41188
10:18:55|1.41184
10:18:55|1.41184
10:18:56|1.41184
10:18:57|1.41184
10:18:58|1.41184
10:18:59|1.41184
10:19:00|1.41244
10:19:01|1.41244
10:19:02|1.41244
10:19:03|1.41244
10:19:04|1.4113
10:19:05|1.4113
10:19:06|1.4113
10:19:07|1.4113
10:19:08|1.4113
10:19:10|1.4113
10:19:10|1.41415
10:19:11|1.41429
10:19:13|1.41429
10:19:13|1.41429
10:19:14|1.41429
10:19:16|1.41429
10:19:17|1.41427
10:19:18|1.41427
10:19:19|1.41427
10:19:21|1.41427
10:19:22|1.41427
10:19:23|1.41549
10:19:24|1.41549
10:19:25|1.41549
10:19:25|1.41549
10:19:27|1.41549
10:19:27|1.41549
10:19:28|1.41549
10:19:29|1.41552
10:19:31|1.41552
10:19:32|1.41552
10:19:32|1.41552
10:19:33|1.41552
10:19:35|1.41552
10:19:36|1.41552
10:19:37|1.41552
10:19:38|1.41552
10:19:39|1.41552
10:19:40|1.41552
10:19:41|1.41552
10:19:42|1.41552
10:19:43|1.41552
10:19:44|1.41552
10:19:45|1.41552
10:19:46|1.41552
10:19:47|1.41548
10:19:48|1.41548
10:19:49|1.41548
10:19:51|1.41548
10:19:51|1.41548
10:19:52|1.41548
10:19:53|1.41548
10:19:54|1.41548
10:19:56|1.41548
10:19:57|1.41548
10:19:57|1.41548
10:19:59|1.41548
10:19:59|1.41548
10:20:00|1.41662
10:20:01|1.41662
10:20:02|1.41662
10:20:03|1.41662
10:20:04|1.41558
10:20:05|1.41558
10:20:06|1.41558
10:20:08|1.41558
10:20:09|1.41558
10:20:10|1.41558
10:20:10|1.41558
10:20:11|1.41558
10:20:12|1.41558
10:20:13|1.41558
10:20:14|1.41558
10:20:15|1.41558
10:20:16|1.41732
10:20:18|1.41732
10:20:19|1.41732
10:20:20|1.41732
10:20:21|1.41732
10:20:22|1.41813
10:20:23|1.41813
10:20:24|1.41813
10:20:25|1.41813
10:20:26|1.41813
10:20:27|1.41813
10:20:28|1.41662
10:20:29|1.41662
10:20:30|1.41662
10:20:32|1.41245
10:20:32|1.41245
10:20:34|1.41245
10:20:34|1.41245
10:20:36|1.41245
10:20:36|1.41248
10:20:38|1.41248
10:20:38|1.41248
10:20:39|1.41248
10:20:41|1.41248
10:20:42|1.41248
10:20:43|1.41248
10:20:44|1.41248
10:20:45|1.41248
10:20:46|1.4179
10:20:47|1.4179
10:20:48|1.4179
10:20:49|1.4179
10:20:50|1.4179
10:20:52|1.4179
10:20:53|1.41473
10:20:54|1.41473
10:20:54|1.41473
10:20:55|1.41473
10:20:57|1.41473
10:20:58|1.41473
10:20:58|1.41473
10:21:00|1.41473
10:21:01|1.41473
10:21:02|1.41473
10:21:03|1.41473
10:21:03|1.41473
10:21:05|1.41421
10:21:05|1.41421
10:21:07|1.41421
10:21:08|1.41421
10:21:08|1.41421
10:21:09|1.41421
10:21:11|1.41421
10:21:11|1.41421
10:21:13|1.41421
10:21:14|1.41421
10:21:15|1.41421
10:21:16|1.41421
10:21:17|1.41421
10:21:19|1.41443
10:21:20|1.41443
10:21:21|1.41443
10:21:22|1.41443
10:21:22|1.41443
10:21:25|1.41443
10:21:26|1.41443
10:21:27|1.41443
10:21:27|1.41443
10:21:29|1.41443
10:21:29|1.41443
10:21:31|1.41443
10:21:32|1.41443
10:21:33|1.41443
10:21:33|1.41443
10:21:34|1.41443
10:21:36|1.41443
10:21:37|1.41443
10:21:38|1.4183
10:21:39|1.4183
10:21:40|1.4183
10:21:41|1.4183
10:21:42|1.4183
10:21:43|1.4183
10:21:44|1.4183
10:21:45|1.4183
10:21:46|1.4183
10:21:47|1.4183
10:21:48|1.4183
10:21:49|1.4183
10:21:50|1.4183
10:21:51|1.41886
10:21:52|1.41886
10:21:53|1.41886
10:21:54|1.41886
10:21:55|1.41886
10:21:56|1.41886
10:21:57|1.42069
10:21:58|1.42069
10:21:59|1.42033
10:22:00|1.42033
10:22:01|1.42033
10:22:03|1.42069
10:22:03|1.42055
10:22:04|1.42055
10:22:06|1.42055
10:22:06|1.42055
10:22:07|1.42055
10:22:08|1.42055
10:22:10|1.42207
10:22:11|1.42054
10:22:12|1.42054
10:22:12|1.42054
10:22:14|1.42054
10:22:15|1.42054
10:22:16|1.42054
10:22:16|1.42054
10:22:18|1.42054
10:22:19|1.42054
10:22:20|1.41786
10:22:22|1.41786
10:22:23|1.41786
10:22:24|1.41786
10:22:25|1.41786
10:22:26|1.41786
10:22:27|1.41786
10:22:28|1.42028
10:22:29|1.42025
10:22:30|1.42025
10:22:31|1.42025
10:22:32|1.42025
10:22:33|1.42025
10:22:34|1.42025
10:22:35|1.42033
10:22:36|1.42033
10:22:37|1.42033
10:22:38|1.42033
10:22:39|1.42033
10:22:40|1.42033
10:22:41|1.42033
10:22:43|1.42033
10:22:43|1.42033
10:22:44|1.42033
10:22:45|1.42057
10:22:46|1.42057
10:22:47|1.42057
10:22:48|1.42057
10:22:49|1.42057
10:22:50|1.42057
10:22:51|1.42219
10:22:53|1.4233
10:22:53|1.4233
10:22:55|1.4233
10:22:56|1.4233
10:22:56|1.4233
10:22:58|1.4233
10:22:58|1.4233
10:22:59|1.42181
10:23:01|1.42181
10:23:01|1.42181
10:23:02|1.42181
10:23:04|1.42181
10:23:04|1.42114
10:23:05|1.42114
10:23:06|1.42114
10:23:07|1.42114
10:23:08|1.42114
10:23:09|1.42114
10:23:10|1.42047
10:23:12|1.42047
10:23:12|1.42047
10:23:14|1.42047
10:23:14|1.42047
10:23:15|1.42183
10:23:16|1.42183
10:23:17|1.42183
10:23:18|1.42183
10:23:19|1.42183
10:23:21|1.42183
10:23:23|1.42361
10:23:24|1.42361
10:23:25|1.42361
10:23:26|1.42361
10:23:27|1.42361
10:23:28|1.42305
10:23:29|1.42305
10:23:30|1.42305
10:23:31|1.42305
10:23:32|1.42305
10:23:33|1.42305
10:23:34|1.42305
10:23:36|1.42305
10:23:36|1.42305
10:23:37|1.42305
10:23:38|1.42482
10:23:40|1.42482
10:23:41|1.42482
10:23:41|1.42482
10:23:42|1.42482
10:23:44|1.42482
10:23:45|1.42482
10:23:46|1.42482
10:23:47|1.42482
10:23:48|1.42538
10:23:49|1.42538
10:23:50|1.42538
10:23:50|1.42538
10:23:51|1.42538
10:23:53|1.42538
10:23:54|1.42538
10:23:55|1.42538
10:23:55|1.42538
10:23:56|1.42538
10:23:57|1.42538
10:23:59|1.42538
10:24:00|1.42538
10:24:01|1.42635
10:24:02|1.42635
10:24:03|1.42635
10:24:03|1.42635
10:24:05|1.42635
10:24:05|1.42744
10:24:07|1.42744
10:24:07|1.42744
10:24:09|1.42744
10:24:10|1.42744
10:24:11|1.42744
10:24:12|1.42744
10:24:13|1.42744
10:24:14|1.42744
10:24:15|1.42744
10:24:16|1.42744
10:24:17|1.42744
10:24:18|1.42744
10:24:19|1.42744
10:24:20|1.42744
10:24:21|1.42744
10:24:23|1.42744
10:24:24|1.42744
10:24:25|1.42639
10:24:26|1.42639
10:24:27|1.42639
10:24:29|1.42639
10:24:30|1.42639
10:24:30|1.42639
10:24:31|1.42639
10:24:33|1.42639
10:24:34|1.43035
10:24:35|1.42754
10:24:36|1.42754
10:24:36|1.42754
10:24:38|1.42754
10:24:39|1.4275
10:24:39|1.4275
10:24:40|1.43448
10:24:42|1.43448
10:24:43|1.43448
10:24:45|1.43477
10:24:45|1.43477
10:24:47|1.43486
10:24:47|1.43486
10:24:48|1.43486
10:24:50|1.43486
10:24:51|1.43486
10:24:52|1.44318
10:24:53|1.44319
10:24:54|1.44319
10:24:55|1.44319
10:24:56|1.44319
10:24:58|1.44319
10:24:58|1.44382
10:25:00|1.44382
10:25:00|1.44382
10:25:01|1.44382
10:25:02|1.4438
10:25:03|1.4438
10:25:04|1.44319
10:25:05|1.44319
10:25:06|1.44781
10:25:07|1.44781
10:25:09|1.44781
10:25:09|1.44781
10:25:10|1.441
10:25:11|1.441
10:25:12|1.441
10:25:13|1.441
10:25:14|1.441
10:25:15|1.441
10:25:16|1.43932
10:25:17|1.43932
10:25:18|1.43932
10:25:19|1.43932
10:25:20|1.43932
10:25:22|1.43932
10:25:23|1.44279
10:25:24|1.44279
10:25:25|1.44275
10:25:26|1.44275
10:25:27|1.44275
10:25:28|1.44275
10:25:29|1.44148
10:25:30|1.44148
10:25:31|1.44148
10:25:32|1.44148
10:25:33|1.44148
10:25:34|1.44148
10:25:35|1.44148
10:25:36|1.44148
10:25:37|1.44148
10:25:38|1.43914
10:25:39|1.43914
10:25:40|1.44153
10:25:42|1.44153
10:25:43|1.44153
10:25:44|1.44153
10:25:45|1.44153
10:25:46|1.44153
10:25:47|1.44153
10:25:48|1.44153
10:25:49|1.43924
10:25:50|1.43924
10:25:52|1.43924
10:25:52|1.43924
10:25:54|1.43924
10:25:55|1.43924
10:25:56|1.43924
10:25:57|1.43924
10:25:58|1.43924
10:25:59|1.43924
10:26:00|1.43924
10:26:01|1.43924
10:26:02|1.43924
10:26:03|1.43924
10:26:04|1.43924
10:26:05|1.43924
10:26:06|1.43924
10:26:07|1.43926
10:26:08|1.43926
10:26:09|1.4432
10:26:10|1.4432
10:26:11|1.43895
10:26:12|1.43895
10:26:13|1.43895
10:26:14|1.43895
10:26:15|1.43895
10:26:16|1.43895
10:26:17|1.43895
10:26:18|1.43789
10:26:19|1.43789
10:26:20|1.43789
10:26:21|1.43789
10:26:22|1.43789
10:26:23|1.43789
10:26:25|1.43447
10:26:26|1.43447
10:26:28|1.43447
10:26:29|1.43601
10:26:30|1.43601
10:26:31|1.43601
10:26:31|1.43601
10:26:32|1.43601
10:26:33|1.43601
10:26:35|1.42634
10:26:35|1.42634
10:26:37|1.42634
10:26:38|1.42634
10:26:39|1.42634
10:26:40|1.42634
10:26:41|1.42634
10:26:42|1.42634
10:26:42|1.42634
10:26:44|1.42634
10:26:45|1.42634
10:26:46|1.42634
10:26:47|1.42958
10:26:48|1.42958
10:26:49|1.42958
10:26:51|1.42958
10:26:52|1.42958
10:26:53|1.42995
10:26:53|1.42995
10:26:55|1.42995
10:26:56|1.42995
10:26:56|1.4352
10:26:57|1.4352
10:26:59|1.42991
10:27:00|1.42992
10:27:00|1.42992
10:27:02|1.42992
10:27:02|1.42992
10:27:04|1.42992
10:27:05|1.42992
10:27:06|1.42992
10:27:06|1.42985
10:27:08|1.42985
10:27:08|1.42985
10:27:09|1.42985
10:27:10|1.42985
10:27:12|1.42985
10:27:13|1.42985
10:27:14|1.43323
10:27:15|1.43323
10:27:16|1.43323
10:27:17|1.43337
10:27:18|1.43337
10:27:19|1.43337
10:27:20|1.43337
10:27:20|1.43337
10:27:21|1.4347
10:27:23|1.4347
10:27:24|1.4347
10:27:25|1.4347
10:27:27|1.4347
10:27:28|1.4347
10:27:29|1.4347
10:27:30|1.4347
10:27:31|1.4347
10:27:32|1.4347
10:27:33|1.4347
10:27:34|1.43616
10:27:35|1.43616
10:27:36|1.43616
10:27:37|1.43616
10:27:38|1.43616
10:27:39|1.43616
10:27:40|1.43616
10:27:42|1.43616
10:27:42|1.4396
10:27:44|1.4396
10:27:44|1.4396
10:27:45|1.4396
10:27:46|1.4396
10:27:47|1.44134
10:27:49|1.44134
10:27:50|1.44134
10:27:51|1.44134
10:27:52|1.44134
10:27:53|1.44134
10:27:54|1.4431
10:27:55|1.4431
10:27:56|1.4431
10:27:57|1.44423
10:27:58|1.44431
10:27:59|1.44431
10:28:00|1.44431
10:28:01|1.4404
10:28:02|1.4404
10:28:04|1.4404
10:28:04|1.4404
10:28:05|1.4404
10:28:06|1.4404
10:28:07|1.44247
10:28:08|1.44247
10:28:09|1.44247
10:28:10|1.44266
10:28:12|1.44266
10:28:12|1.44431
10:28:13|1.44431
10:28:14|1.44431
10:28:15|1.44431
10:28:16|1.44431
10:28:17|1.44431
10:28:18|1.44651
10:28:19|1.44651
10:28:21|1.44651
10:28:21|1.44651
10:28:22|1.4461
10:28:23|1.4461
10:28:24|1.4461
10:28:26|1.4461
10:28:26|1.4461
10:28:28|1.4461
10:28:29|1.4461
10:28:30|1.4461
10:28:31|1.4461
10:28:33|1.4461
10:28:33|1.4461
10:28:35|1.44727
10:28:35|1.44727
10:28:37|1.44727
10:28:38|1.44727
10:28:39|1.44727
10:28:40|1.44484
10:28:41|1.44484
10:28:42|1.44484
10:28:43|1.44484
10:28:45|1.44484
10:28:45|1.44484
10:28:46|1.445
10:28:48|1.445
10:28:49|1.445
10:28:50|1.445
10:28:50|1.445
10:28:51|1.445
10:28:53|1.445
10:28:54|1.445
10:28:55|1.445
10:28:56|1.445
10:28:57|1.445
10:28:58|1.445
10:28:59|1.445
10:29:00|1.44582
10:29:00|1.44582
10:29:01|1.44582
10:29:03|1.44582
10:29:04|1.44582
10:29:05|1.44582
10:29:06|1.44582
10:29:07|1.44582
10:29:08|1.44582
10:29:09|1.44582
10:29:10|1.44582
10:29:10|1.44582
10:29:12|1.44582
10:29:13|1.44582
10:29:14|1.44582
10:29:14|1.44582
10:29:16|1.44582
10:29:16|1.44582
10:29:17|1.44582
10:29:18|1.44582
10:29:20|1.44582
10:29:20|1.44582
10:29:22|1.44582
10:29:23|1.44582
10:29:24|1.44582
10:29:25|1.44582
10:29:26|1.44582
10:29:27|1.44582
10:29:28|1.44582
10:29:29|1.44582
10:29:30|1.44582
10:29:31|1.44582
10:29:33|1.44582
10:29:33|1.44582
10:29:35|1.44582
10:29:35|1.44582
10:29:36|1.44582
10:29:38|1.44582
10:29:38|1.44582
10:29:39|1.44582
10:29:40|1.44582
10:29:41|1.44582
10:29:42|1.44582
10:29:43|1.44582
10:29:45|1.44582
10:29:46|1.44582
10:29:47|1.44582
10:29:47|1.44582
10:29:49|1.44582
10:29:49|1.44582
10:29:51|1.44582
10:29:52|1.44582
10:29:52|1.44582
10:29:54|1.44582
10:29:55|1.44582
10:29:56|1.44582
10:29:57|1.44582
10:29:58|1.44582
10:29:58|1.44582
10:30:00|1.44582
10:30:01|1.44582
10:30:02|1.44582
10:30:03|1.44582
10:30:04|1.44582
10:30:05|1.44714
10:30:06|1.44713
10:30:07|1.44713
10:30:08|1.44713
10:30:09|1.44713
10:30:10|1.44713
10:30:11|1.44665
10:30:12|1.44665
10:30:13|1.44665
10:30:14|1.44665
10:30:15|1.44665
10:30:16|1.44665
10:30:17|1.44665
10:30:18|1.44665
10:30:19|1.44665
10:30:20|1.44665
10:30:21|1.44393
10:30:22|1.44616
10:30:23|1.44616
10:30:24|1.44616
10:30:25|1.44616
10:30:26|1.44616
10:30:27|1.44616
10:30:28|1.44561
10:30:30|1.44561
10:30:31|1.44561
10:30:32|1.44561
10:30:33|1.44561
10:30:34|1.44561
10:30:35|1.44283
10:30:36|1.44283
10:30:36|1.44283
10:30:38|1.44283
10:30:39|1.43839
10:30:40|1.43839
10:30:41|1.43839
10:30:41|1.43839
10:30:44|1.43839
10:30:44|1.43839
10:30:46|1.43839
10:30:46|1.4407
10:30:47|1.4407
10:30:48|1.4407
10:30:50|1.4407
10:30:51|1.4407
10:30:52|1.43611
10:30:53|1.43611
10:30:55|1.43611
10:30:56|1.43611
10:30:56|1.43611
10:30:58|1.43611
10:30:59|1.43733
10:30:59|1.43729
10:31:00|1.43729
10:31:01|1.43729
10:31:03|1.43729
10:31:04|1.43729
10:31:05|1.43377
10:31:05|1.43377
10:31:07|1.43377
10:31:08|1.43377
10:31:09|1.43377
10:31:10|1.43377
10:31:10|1.43377
10:31:11|1.43377
10:31:12|1.43377
10:31:13|1.43377
10:31:15|1.43371
10:31:15|1.43371
10:31:16|1.43376
10:31:17|1.43376
10:31:18|1.43376
10:31:19|1.43376
10:31:21|1.43376
10:31:21|1.43376
10:31:22|1.43376
10:31:24|1.43376
10:31:25|1.43376
10:31:25|1.43376
10:31:26|1.43376
10:31:27|1.43376
10:31:29|1.43376
10:31:31|1.43376
10:31:32|1.43376
10:31:33|1.43376
10:31:34|1.43376
10:31:35|1.43376
10:31:36|1.43376
10:31:37|1.43376
10:31:38|1.43376
10:31:38|1.43376
10:31:39|1.43384
10:31:41|1.43384
10:31:43|1.43384
10:31:43|1.43384
10:31:44|1.43384
10:31:45|1.43384
10:31:46|1.43384
10:31:47|1.43384
10:31:48|1.43384
10:31:49|1.43384
10:31:50|1.43384
10:31:51|1.43384
10:31:53|1.43384
10:31:54|1.43384
10:31:54|1.43384
10:31:56|1.43384
10:31:56|1.43384
10:31:57|1.43384
10:31:59|1.43384
10:32:00|1.43384
10:32:01|1.43384
10:32:02|1.43384
10:32:02|1.43384
10:32:04|1.43384
10:32:05|1.43416
10:32:05|1.43416
10:32:07|1.43416
10:32:08|1.43416
10:32:09|1.43416
10:32:10|1.43416
10:32:10|1.43416
10:32:12|1.43416
10:32:13|1.43416
10:32:13|1.43416
10:32:15|1.43416
10:32:16|1.43416
10:32:16|1.43416
10:32:17|1.43346
10:32:19|1.43346
10:32:20|1.43346
10:32:21|1.43346
10:32:22|1.43331
10:32:23|1.43331
10:32:23|1.43331
10:32:25|1.43331
10:32:26|1.43331
10:32:27|1.43331
10:32:27|1.43301
10:32:28|1.43301
10:32:30|1.43301
10:32:31|1.43301
10:32:32|1.43301
10:32:33|1.43301
10:32:34|1.43301
10:32:36|1.43301
10:32:37|1.43301
10:32:38|1.43301
10:32:39|1.43301
10:32:40|1.43301
10:32:41|1.43301
10:32:42|1.43305
10:32:43|1.43305
10:32:44|1.43302
10:32:45|1.43302
10:32:46|1.43302
10:32:46|1.43257
10:32:48|1.43257
10:32:49|1.43257
10:32:50|1.43257
10:32:50|1.43257
10:32:52|1.43556
10:32:53|1.43556
10:32:54|1.43556
10:32:55|1.43556
10:32:56|1.43556
10:32:57|1.43556
10:32:58|1.4356
10:32:59|1.4356
10:33:00|1.4356
10:33:01|1.4356
10:33:02|1.43559
10:33:03|1.43559
10:33:04|1.43559
10:33:05|1.43351
10:33:06|1.43351
10:33:07|1.43351
10:33:08|1.43351
10:33:09|1.43351
10:33:10|1.43351
10:33:11|1.43351
10:33:12|1.43351
10:33:13|1.43351
10:33:14|1.43351
10:33:15|1.43351
10:33:16|1.43351
10:33:17|1.43351
10:33:18|1.43351
10:33:19|1.43351
10:33:20|1.43351
10:33:21|1.43351
10:33:22|1.43351
10:33:23|1.43351
10:33:24|1.43351
10:33:25|1.43351
10:33:26|1.43351
10:33:27|1.43351
10:33:28|1.43339
10:33:29|1.43339
10:33:30|1.43339
10:33:32|1.43339
10:33:33|1.43339
10:33:34|1.43339
10:33:35|1.43339
10:33:36|1.43339
10:33:37|1.43339
10:33:38|1.43344
10:33:39|1.43344
10:33:41|1.43344
10:33:42|1.43344
10:33:43|1.43344
10:33:43|1.43344
10:33:45|1.43344
10:33:46|1.43344
10:33:47|1.43344
10:33:47|1.43344
10:33:48|1.43344
10:33:49|1.43344
10:33:51|1.43344
10:33:51|1.43344
10:33:53|1.43344
10:33:54|1.43344
10:33:54|1.43344
10:33:55|1.43344
10:33:56|1.43344
10:33:57|1.43344
10:33:58|1.43344
10:33:59|1.43344
10:34:01|1.43344
10:34:01|1.43237
10:34:02|1.43237
10:34:04|1.43237
10:34:04|1.43237
10:34:05|1.43237
10:34:06|1.43236
10:34:08|1.43236
10:34:09|1.43236
10:34:10|1.43236
10:34:11|1.43236
10:34:12|1.43236
10:34:13|1.43236
10:34:14|1.43236
10:34:14|1.43236
10:34:16|1.43219
10:34:16|1.43219
10:34:18|1.43219
10:34:19|1.43219
10:34:20|1.43219
10:34:21|1.43219
10:34:22|1.43219
10:34:23|1.43219
10:34:24|1.43036
10:34:24|1.43036
10:34:26|1.43036
10:34:27|1.43036
10:34:28|1.43036
10:34:29|1.43036
10:34:30|1.43036
10:34:31|1.43036
10:34:31|1.43036
10:34:34|1.42956
10:34:34|1.42967
10:34:35|1.42967
10:34:37|1.42967
10:34:38|1.42967
10:34:52|1.44013
10:34:52|1.44013
10:34:54|1.44013
10:34:55|1.44013
10:34:56|1.44013
10:34:57|1.44013
10:34:57|1.44013
10:34:58|1.43786
10:35:00|1.43786
10:35:00|1.43786
10:35:02|1.44353
10:35:03|1.44353
10:35:04|1.43724
10:35:05|1.43724
10:35:06|1.43724
10:35:07|1.43724
10:35:07|1.43724
10:35:08|1.43724
10:35:10|1.43785
10:35:11|1.43785
10:35:12|1.43785
10:35:13|1.43785
10:35:14|1.43785
10:35:15|1.43785
10:35:16|1.43785
10:35:17|1.43785
10:35:18|1.43906
10:35:19|1.43906
10:35:20|1.43906
10:35:21|1.43906
10:35:22|1.43906
10:35:23|1.44134
10:35:24|1.44134
10:35:25|1.44134
10:35:26|1.4413
10:35:27|1.4413
10:35:28|1.4413
10:35:29|1.4413
10:35:30|1.4413
10:35:31|1.4413
10:35:32|1.4413
10:35:34|1.4413
10:35:34|1.43909
10:35:35|1.43909
10:35:36|1.43909
10:35:37|1.43909
10:35:39|1.43909
10:35:39|1.43909
10:35:40|1.43909
10:35:42|1.4403
10:35:43|1.4403
10:35:44|1.4403
10:35:44|1.4403
10:35:46|1.4403
10:35:46|1.4403
10:35:47|1.44116
10:35:48|1.44116
10:35:50|1.44116
10:35:51|1.44116
10:35:52|1.44129
10:35:53|1.44129
10:35:55|1.44129
10:35:56|1.44129
10:35:57|1.44129
10:35:58|1.44129
10:35:58|1.43966
10:36:00|1.43966
10:36:00|1.43966
10:36:01|1.43966
10:36:02|1.43966
10:36:04|1.43966
10:36:04|1.43972
10:36:06|1.43972
10:36:06|1.43972
10:36:08|1.43972
10:36:08|1.43972
10:36:09|1.43972
10:36:10|1.441
10:36:12|1.44099
10:36:12|1.44099
10:36:13|1.44099
10:36:14|1.44099
10:36:15|1.44099
10:36:17|1.4285
10:36:17|1.4285
10:36:19|1.4285
10:36:19|1.4285
10:36:21|1.4285
10:36:22|1.4285
10:36:22|1.4285
10:36:24|1.43041
10:36:25|1.43041
10:36:26|1.43041
10:36:27|1.43041
10:36:28|1.43041
10:36:28|1.43095
10:36:30|1.43095
10:36:31|1.43095
10:36:32|1.43095
10:36:33|1.43095
10:36:34|1.43095
10:36:34|1.43387
10:36:36|1.43387
10:36:37|1.44023
10:36:38|1.44023
10:36:39|1.44023
10:36:40|1.44023
10:36:41|1.43449
10:36:42|1.43449
10:36:43|1.43449
10:36:44|1.43449
10:36:45|1.43449
10:36:46|1.43659
10:36:47|1.43659
10:36:48|1.43659
10:36:49|1.43659
10:36:50|1.43659
10:36:51|1.43659
10:36:52|1.43659
10:36:53|1.43654
10:36:54|1.43654
10:36:55|1.43654
10:36:56|1.43654
10:36:57|1.43654
10:36:58|1.43551
10:36:59|1.43551
10:37:00|1.43551
10:37:01|1.43551
10:37:02|1.43551
10:37:03|1.43551
10:37:04|1.43438
10:37:05|1.43434
10:37:06|1.43434
10:37:07|1.43434
10:37:08|1.43434
10:37:09|1.43434
10:37:10|1.4332
10:37:11|1.4332
10:37:12|1.4332
10:37:13|1.4332
10:37:14|1.4332
10:37:15|1.4332
10:37:16|1.4332
10:37:17|1.4332
10:37:18|1.43788
10:37:19|1.43788
10:37:21|1.43788
10:37:22|1.43788
10:37:22|1.43553
10:37:24|1.43553
10:37:24|1.43553
10:37:25|1.43553
10:37:26|1.43553
10:37:27|1.43553
10:37:28|1.43566
10:37:29|1.43566
10:37:30|1.43566
10:37:31|1.43566
10:37:32|1.43566
10:37:33|1.43566
10:37:35|1.43566
10:37:37|1.43688
10:37:38|1.43688
10:37:39|1.43688
10:37:39|1.43688
10:37:41|1.43688
10:37:41|1.43688
10:37:43|1.43688
10:37:45|1.43688
10:37:45|1.43688
10:37:46|1.43688
10:37:47|1.43688
10:37:48|1.43726
10:37:49|1.43726
10:37:50|1.43726
10:37:51|1.43726
10:37:52|1.43726
10:37:54|1.43726
10:37:54|1.43726
10:37:56|1.43726
10:37:57|1.43726
10:37:58|1.43726
10:37:58|1.43726
10:37:59|1.43726
10:38:01|1.43726
10:38:02|1.43493
10:38:03|1.43493
10:38:04|1.43493
10:38:05|1.43493
10:38:06|1.43493
10:38:07|1.43493
10:38:08|1.43493
10:38:09|1.43493
10:38:10|1.43493
10:38:11|1.43493
10:38:12|1.43493
10:38:13|1.43493
10:38:14|1.43493
10:38:15|1.43493
10:38:16|1.43493
10:38:17|1.43493
10:38:18|1.43493
10:38:19|1.43493
10:38:20|1.43493
10:38:21|1.43493
10:38:22|1.43493
10:38:23|1.43493
10:38:24|1.43493
10:38:25|1.43493
10:38:26|1.43493
10:38:27|1.43493
10:38:28|1.43493
10:38:29|1.43493
10:38:30|1.43493
10:38:31|1.43455
10:38:32|1.43455
10:38:33|1.43455
10:38:34|1.43464
10:38:35|1.43464
10:38:37|1.43464
10:38:38|1.43464
10:38:40|1.43464
10:38:41|1.4345
10:38:42|1.4345
10:38:43|1.4345
10:38:43|1.4345
10:38:44|1.4345
10:38:46|1.4345
10:38:47|1.4345
10:38:48|1.4345
10:38:49|1.43259
10:38:50|1.43259
10:38:51|1.43259
10:38:52|1.43259
10:38:53|1.43278
10:38:54|1.43278
10:38:54|1.43278
10:38:56|1.43278
10:38:57|1.43278
10:38:58|1.43278
10:38:59|1.43278
10:39:00|1.43322
10:39:01|1.43322
10:39:02|1.43322
10:39:03|1.43322
10:39:04|1.43322
10:39:05|1.43607
10:39:06|1.43607
10:39:07|1.43607
10:39:08|1.43607
10:39:09|1.43607
10:39:10|1.43607
10:39:11|1.43607
10:39:12|1.43607
10:39:13|1.43607
10:39:14|1.43607
10:39:15|1.43607
10:39:16|1.4367
10:39:17|1.4367
10:39:18|1.4367
10:39:19|1.4367
10:39:20|1.4367
10:39:21|1.4367
10:39:22|1.43792
10:39:23|1.43792
10:39:24|1.43792
10:39:25|1.43792
10:39:26|1.43788
10:39:27|1.43788
10:39:28|1.43788
10:39:29|1.43789
10:39:30|1.43789
10:39:31|1.43789
10:39:32|1.43789
10:39:33|1.43789
10:39:34|1.43632
10:39:35|1.43632
10:39:36|1.43632
10:39:38|1.43632
10:39:39|1.43632
10:39:41|1.43632
10:39:42|1.43901
10:39:43|1.43901
10:39:44|1.43901
10:39:46|1.43901
10:39:47|1.43901
10:39:47|1.43866
10:39:49|1.43866
10:39:49|1.43866
10:39:51|1.44
10:39:52|1.44048
10:39:53|1.44048
10:39:54|1.44048
10:39:54|1.44048
10:39:56|1.44048
10:39:57|1.44048
10:39:58|1.44048
10:39:59|1.44369
10:40:01|1.44369
10:40:02|1.44369
10:40:03|1.44369
10:40:04|1.44369
10:40:05|1.44369
10:40:06|1.44386
10:40:07|1.44386
10:40:08|1.44386
10:40:09|1.44386
10:40:10|1.44386
10:40:11|1.44386
10:40:12|1.44386
10:40:13|1.44386
10:40:14|1.44386
10:40:15|1.44386
10:40:16|1.4437
10:40:17|1.4437
10:40:18|1.4437
10:40:19|1.44374
10:40:20|1.44374
10:40:21|1.44374
10:40:22|1.4444
10:40:23|1.4444
10:40:24|1.4444
10:40:25|1.4444
10:40:27|1.4444
10:40:28|1.44126
10:40:29|1.44126
10:40:30|1.44243
10:40:31|1.44243
10:40:31|1.44243
10:40:33|1.44243
10:40:33|1.44232
10:40:34|1.44232
10:40:35|1.44232
10:40:36|1.44232
10:40:37|1.44232
10:40:39|1.44232
10:40:40|1.44232
10:40:41|1.44232
10:40:42|1.44232
10:40:43|1.44061
10:40:44|1.44061
10:40:45|1.44061
10:40:46|1.44061
10:40:46|1.44061
10:40:48|1.44061
10:40:49|1.44061
10:40:50|1.44061
10:40:51|1.44061
10:40:52|1.44061
10:40:53|1.44061
10:40:54|1.44061
10:40:55|1.44061
10:40:56|1.44061
10:40:57|1.44061
10:40:58|1.44061
10:40:59|1.44061
10:41:00|1.44061
10:41:01|1.44061
10:41:02|1.44079
10:41:03|1.44079
10:41:05|1.44079
10:41:06|1.44079
10:41:06|1.44079
10:41:08|1.44079
10:41:08|1.44079
10:41:09|1.44079
10:41:10|1.44079
10:41:12|1.44079
10:41:13|1.44079
10:41:13|1.44079
10:41:14|1.44079
10:41:15|1.44079
10:41:16|1.44079
10:41:17|1.44076
10:41:19|1.44076
10:41:19|1.44076
10:41:20|1.44076
10:41:22|1.44076
10:41:22|1.44076
10:41:24|1.44076
10:41:24|1.44076
10:41:25|1.44076
10:41:27|1.44076
10:41:28|1.44076
10:41:28|1.44076
10:41:29|1.44076
10:41:31|1.44076
10:41:31|1.44087
10:41:33|1.44087
10:41:33|1.44087
10:41:35|1.44087
10:41:35|1.44087
10:41:36|1.44087
10:41:37|1.44087
10:41:39|1.44087
10:41:41|1.44087
10:41:42|1.44087
10:41:43|1.44087
10:41:44|1.44087
10:41:46|1.44087
10:41:46|1.44087
10:41:47|1.44087
10:41:48|1.44087
10:41:49|1.44087
10:41:50|1.44087
10:41:51|1.44087
10:41:52|1.44207
10:41:54|1.44207
10:41:54|1.44207
10:41:55|1.44207
10:41:57|1.44207
10:41:57|1.44207
10:41:59|1.44207
10:42:00|1.44207
10:42:02|1.44207
10:42:02|1.44207
10:42:04|1.44207
10:42:05|1.44207
10:42:06|1.44207
10:42:07|1.44207
10:42:08|1.44207
10:42:09|1.44207
10:42:09|1.44207
10:42:10|1.44207
10:42:11|1.44207
10:42:13|1.44207
10:42:14|1.44207
10:42:16|1.44207
10:42:16|1.44207
10:42:17|1.44207
10:42:18|1.44074
10:42:19|1.44074
10:42:20|1.44074
10:42:21|1.44074
10:42:22|1.44074
10:42:23|1.44074
10:42:24|1.44074
10:42:25|1.44074
10:42:27|1.44074
10:42:27|1.44074
10:42:29|1.44074
10:42:30|1.44074
10:42:30|1.44074
10:42:31|1.44051
10:42:32|1.44051
10:42:33|1.44051
10:42:35|1.44001
10:42:36|1.44001
10:42:37|1.44001
10:42:38|1.44001
10:42:39|1.44001
10:42:40|1.43767
10:42:41|1.43767
10:42:43|1.43767
10:42:44|1.43767
10:42:45|1.43767
10:42:47|1.43767
10:42:48|1.43767
10:42:48|1.43767
10:42:49|1.43767
10:42:51|1.43767
10:42:52|1.43767
10:42:53|1.43767
10:42:53|1.43767
10:42:55|1.43767
10:42:55|1.43604
10:42:56|1.43604
10:42:58|1.43604
10:42:58|1.43601
10:42:59|1.43601
10:43:00|1.43601
10:43:02|1.43601
10:43:02|1.43601
10:43:04|1.43601
10:43:05|1.43601
10:43:06|1.43601
10:43:07|1.43601
10:43:08|1.43385
10:43:09|1.43385
10:43:10|1.43385
10:43:11|1.43385
10:43:12|1.43385
10:43:13|1.43385
10:43:14|1.43385
10:43:15|1.43385
10:43:16|1.43385
10:43:17|1.43385
10:43:18|1.43385
10:43:19|1.43385
10:43:20|1.43385
10:43:21|1.43385
10:43:22|1.43385
10:43:23|1.43385
10:43:24|1.43385
10:43:25|1.43385
10:43:26|1.43385
10:43:27|1.43385
10:43:29|1.43385
10:43:29|1.43385
10:43:30|1.43385
10:43:31|1.43385
10:43:32|1.43385
10:43:33|1.43385
10:43:34|1.43385
10:43:35|1.43404
10:43:36|1.43404
10:43:37|1.43404
10:43:38|1.43404
10:43:39|1.43404
10:43:41|1.43409
10:43:42|1.43409
10:43:43|1.43409
10:43:44|1.43409
10:43:45|1.43409
10:43:46|1.43409
10:43:47|1.43409
10:43:49|1.43406
10:43:49|1.43406
10:43:50|1.43406
10:43:52|1.43406
10:43:53|1.43406
10:43:53|1.43406
10:43:55|1.43406
10:43:55|1.43552
10:43:56|1.43552
10:43:57|1.43552
10:43:58|1.43552
10:44:00|1.43552
10:44:01|1.43778
10:44:01|1.43778
10:44:03|1.43778
10:44:03|1.43723
10:44:06|1.43723
10:44:07|1.43727
10:44:08|1.43727
10:44:09|1.43727
10:44:10|1.43727
10:44:11|1.43767
10:44:12|1.43767
10:44:13|1.43767
10:44:14|1.43767
10:44:15|1.43767
10:44:16|1.43767
10:44:17|1.43543
10:44:18|1.43543
10:44:19|1.43543
10:44:20|1.43543
10:44:21|1.43543
10:44:22|1.43596
10:44:23|1.43596
10:44:24|1.43596
10:44:25|1.43596
10:44:26|1.43596
10:44:27|1.43596
10:44:28|1.43596
10:44:29|1.43405
10:44:30|1.43405
10:44:31|1.43402
10:44:32|1.43402
10:44:33|1.43402
10:44:34|1.4338
10:44:35|1.4338
10:44:36|1.4338
10:44:37|1.4338
10:44:38|1.4338
10:44:39|1.4338
10:44:40|1.43308
10:44:41|1.43308
10:44:43|1.43303
10:44:44|1.43303
10:44:45|1.43303
10:44:46|1.43303
10:44:47|1.43303
10:44:48|1.43303
10:44:50|1.43303
10:44:50|1.43303
10:44:52|1.43017
10:44:52|1.43017
10:44:53|1.43017
10:44:54|1.43017
10:44:56|1.43017
10:44:57|1.43017
10:45:05|1.43017
10:45:06|1.43017
10:45:24|1.4279
10:45:25|1.4279
10:45:26|1.4279
10:45:27|1.4279
10:45:28|1.4279
10:45:29|1.42707
10:45:30|1.42707
10:45:31|1.42707
10:45:32|1.42707
10:45:33|1.42707
10:45:34|1.42707
10:45:35|1.42707
10:45:36|1.42707
10:45:37|1.425
10:45:38|1.425
10:45:39|1.425
10:45:40|1.42456
10:45:41|1.42456
10:45:42|1.42456
10:45:43|1.42456
10:45:45|1.423
10:45:46|1.423
10:45:47|1.42303
10:45:48|1.42303
10:45:49|1.42303
10:45:50|1.42303
10:45:52|1.42303
10:45:52|1.42303
10:45:53|1.42303
10:45:55|1.42303
10:45:56|1.42303
10:45:56|1.42303
10:45:58|1.42303
10:45:58|1.42303
10:46:00|1.42299
10:46:00|1.42299
10:46:01|1.42299
10:46:02|1.42299
10:46:04|1.42299
10:46:04|1.42299
10:46:05|1.42299
10:46:06|1.42299
10:46:08|1.42299
10:46:08|1.42299
10:46:10|1.42299
10:46:11|1.42299
10:46:12|1.42299
10:46:13|1.42299
10:46:14|1.42299
10:46:15|1.42299
10:46:16|1.42299
10:46:17|1.42299
10:46:18|1.42299
10:46:19|1.42069
10:46:20|1.42
10:46:21|1.42
10:46:22|1.41965
10:46:22|1.41965
10:46:24|1.41965
10:46:25|1.41965
10:46:26|1.41965
10:46:27|1.41955
10:46:28|1.41955
10:46:29|1.41955
10:46:30|1.41955
10:46:31|1.41955
10:46:32|1.41955
10:46:33|1.41955
10:46:34|1.41955
10:46:35|1.41618
10:46:36|1.41618
10:46:37|1.41618
10:46:38|1.41618
10:46:39|1.41618
10:46:40|1.41618
10:46:41|1.41618
10:46:42|1.41618
10:46:43|1.41618
10:46:45|1.41618
10:46:45|1.41618
10:46:47|1.41618
10:46:48|1.41618
10:46:49|1.41611
10:46:50|1.41611
10:46:51|1.41611
10:46:51|1.41611
10:46:52|1.41439
10:46:53|1.41439
10:46:55|1.41439
10:46:56|1.41439
10:46:56|1.41439
10:46:58|1.4154
10:46:58|1.4154
10:47:00|1.4154
10:47:00|1.4154
10:47:01|1.4154
10:47:03|1.4154
10:47:04|1.4154
10:47:04|1.41463
10:47:05|1.4133
10:47:06|1.4133
10:47:08|1.4133
10:47:09|1.4133
10:47:10|1.4125
10:47:11|1.4125
10:47:11|1.4125
10:47:12|1.4125
10:47:14|1.4125
10:47:15|1.4125
10:47:16|1.4125
10:47:17|1.4125
10:47:18|1.4125
10:47:19|1.4125
10:47:20|1.4125
10:47:21|1.4125
10:47:22|1.4125
10:47:23|1.4125
10:47:24|1.4125
10:47:25|1.4125
10:47:26|1.4125
10:47:27|1.4149
10:47:28|1.4149
10:47:29|1.4149
10:47:30|1.4149
10:47:30|1.4149
10:47:32|1.4149
10:47:33|1.4149
10:47:34|1.4149
10:47:34|1.4149
10:47:36|1.4149
10:47:38|1.4149
10:47:38|1.4149
10:47:39|1.4149
10:47:41|1.4149
10:47:41|1.4149
10:47:42|1.4149
10:47:44|1.4149
10:47:45|1.4149
10:47:46|1.4149
10:47:48|1.4149
10:47:49|1.4149
10:47:49|1.4149
10:47:51|1.4149
10:47:52|1.41509
10:47:53|1.41509
10:47:54|1.41509
10:47:55|1.41509
10:47:57|1.41509
10:47:57|1.41509
10:47:58|1.4197
10:47:59|1.41974
10:48:00|1.41974
10:48:01|1.41974
10:48:03|1.41974
10:48:03|1.41974
10:48:04|1.41974
10:48:05|1.41915
10:48:07|1.41915
10:48:07|1.41915
10:48:09|1.41915
10:48:10|1.42368
10:48:10|1.4191
10:48:11|1.4191
10:48:12|1.4191
10:48:13|1.4191
10:48:14|1.42367
10:48:15|1.42367
10:48:16|1.42367
10:48:17|1.42367
10:48:19|1.42367
10:48:20|1.42367
10:48:21|1.42242
10:48:21|1.42242
10:48:22|1.42242
10:48:23|1.41637
10:48:24|1.41637
10:48:25|1.41637
10:48:26|1.41637
10:48:27|1.41909
10:48:28|1.41909
10:48:30|1.41909
10:48:31|1.41909
10:48:31|1.41909
10:48:33|1.41909
10:48:33|1.41566
10:48:34|1.41566
10:48:35|1.41566
10:48:36|1.41566
10:48:38|1.41566
10:48:38|1.41566
10:48:39|1.41566
10:48:41|1.41677
10:48:42|1.41677
10:48:43|1.41677
10:48:44|1.41677
10:48:44|1.41677
10:48:47|1.41677
10:48:48|1.41677
10:48:49|1.41677
10:48:49|1.41677
10:48:51|1.41677
10:48:52|1.41677
10:48:53|1.41677
10:48:54|1.41677
10:48:55|1.41859
10:48:56|1.41859
10:48:57|1.42
10:48:58|1.42105
10:48:59|1.42105
10:49:01|1.42105
10:49:02|1.42105
10:49:02|1.42105
10:49:04|1.42105
10:49:05|1.42723
10:49:06|1.42723
10:49:07|1.42723
10:49:08|1.42723
10:49:09|1.42723
10:49:10|1.42723
10:49:10|1.42568
10:49:12|1.42568
10:49:13|1.42568
10:49:14|1.428
10:49:15|1.428
10:49:16|1.42727
10:49:16|1.42727
10:49:19|1.42727
10:49:19|1.42727
10:49:21|1.42727
10:49:21|1.42727
10:49:22|1.42905
10:49:23|1.435
10:49:24|1.43179
10:49:25|1.43179
10:49:26|1.43179
10:49:27|1.43179
10:49:28|1.43717
10:49:30|1.43717
10:49:30|1.43306
10:49:31|1.43306
10:49:32|1.43306
10:49:33|1.43306
10:49:35|1.43678
10:49:35|1.43678
10:49:37|1.43678
10:49:37|1.43678
10:49:38|1.43678
10:49:40|1.43678
10:49:41|1.43678
10:49:42|1.43678
10:49:43|1.43678
10:49:44|1.43678
10:49:45|1.43678
10:49:46|1.43651
10:49:48|1.43651
10:49:48|1.43651
10:49:50|1.43651
10:49:51|1.43651
10:49:52|1.4348
10:49:53|1.4348
10:49:54|1.4348
10:49:55|1.4348
10:49:56|1.4348
10:49:57|1.4348
10:49:58|1.4348
10:49:59|1.4348
10:50:00|1.43538
10:50:01|1.44283
10:50:03|1.44283
10:50:03|1.44283
10:50:05|1.44283
10:50:05|1.43655
10:50:07|1.43655
10:50:08|1.43655
10:50:08|1.43655
10:50:09|1.43655
10:50:10|1.43958
10:50:11|1.43958
10:50:12|1.43958
10:50:13|1.43958
10:50:14|1.43958
10:50:15|1.43958
10:50:17|1.43798
10:50:17|1.43798
10:50:18|1.43798
10:50:19|1.43798
10:50:20|1.43798
10:50:22|1.43798
10:50:23|1.43798
10:50:24|1.43798
10:50:25|1.44018
10:50:25|1.44018
10:50:27|1.44018
10:50:28|1.44018
10:50:28|1.44018
10:50:30|1.44017
10:50:31|1.44017
10:50:32|1.44017
10:50:33|1.44017
10:50:34|1.44017
10:50:35|1.44056
10:50:35|1.44056
10:50:36|1.44056
10:50:38|1.44056
10:50:39|1.44056
10:50:40|1.43688
10:50:41|1.43688
10:50:42|1.43688
10:50:43|1.43688
10:50:44|1.43688
10:50:45|1.43688
10:50:46|1.43788
10:50:47|1.43788
10:50:48|1.43788
10:50:49|1.43788
10:50:50|1.43788
10:50:51|1.43788
10:50:52|1.43788
10:50:53|1.43788
10:50:54|1.43788
10:50:55|1.43788
10:50:56|1.43788
10:50:57|1.43788
10:50:58|1.43658
10:50:59|1.43658
10:51:00|1.43658
10:51:01|1.43658
10:51:02|1.43658
10:51:03|1.43658
10:51:04|1.43658
10:51:05|1.43658
10:51:06|1.43658
10:51:07|1.43658
10:51:08|1.43965
10:51:09|1.43699
10:51:10|1.43881
10:51:12|1.43881
10:51:12|1.43881
10:51:13|1.43881
10:51:14|1.43881
10:51:15|1.43881
10:51:16|1.42755
10:51:17|1.42755
10:51:18|1.42755
10:51:20|1.42755
10:51:20|1.42755
10:51:22|1.42755
10:51:22|1.42755
10:51:23|1.42755
10:51:24|1.42755
10:51:25|1.42755
10:51:26|1.42755
10:51:27|1.42755
10:51:28|1.42755
10:51:29|1.42755
10:51:30|1.43115
10:51:31|1.43115
10:51:32|1.43115
10:51:33|1.43115
10:51:34|1.43115
10:51:35|1.43115
10:51:36|1.43115
10:51:37|1.43115
10:51:38|1.43115
10:51:39|1.43115
10:51:40|1.43115
10:51:41|1.43115
10:51:42|1.43115
10:51:43|1.43115
10:51:44|1.43115
10:51:45|1.43115
10:51:47|1.43114
10:51:47|1.43114
10:51:48|1.43114
10:51:49|1.43114
10:51:50|1.43114
10:51:51|1.43114
10:51:53|1.42484
10:51:54|1.42484
10:51:54|1.42484
10:51:56|1.42484
10:51:56|1.42484
10:51:58|1.42069
10:51:58|1.425
10:52:00|1.425
10:52:01|1.425
10:52:01|1.425
10:52:03|1.425
10:52:04|1.42364
10:52:05|1.42364
10:52:06|1.42364
10:52:07|1.42364
10:52:08|1.42909
10:52:09|1.42909
10:52:10|1.42608
10:52:11|1.42608
10:52:12|1.42608
10:52:13|1.42608
10:52:14|1.42608
10:52:15|1.42608
10:52:16|1.42608
10:52:17|1.42608
10:52:18|1.42608
10:52:19|1.42608
10:52:20|1.42608
10:52:21|1.42608
10:52:22|1.42379
10:52:23|1.42379
10:52:24|1.42379
10:52:25|1.42379
10:52:26|1.42379
10:52:27|1.42379
10:52:28|1.42402
10:52:29|1.42402
10:52:30|1.42402
10:52:31|1.42402
10:52:32|1.42402
10:52:33|1.42402
10:52:34|1.42402
10:52:35|1.4232
10:52:36|1.4232
10:52:37|1.4232
10:52:38|1.4232
10:52:39|1.4232
10:52:40|1.42434
10:52:41|1.42434
10:52:42|1.42434
10:52:43|1.42434
10:52:44|1.42434
10:52:45|1.42415
10:52:46|1.42148
10:52:47|1.42148
10:52:48|1.42148
10:52:49|1.42148
10:52:51|1.42148
10:52:52|1.41936
10:52:53|1.41936
10:52:53|1.41936
10:52:55|1.41936
10:52:57|1.41936
10:52:58|1.41936
10:52:58|1.41936
10:52:59|1.42068
10:53:00|1.42068
10:53:01|1.42068
10:53:03|1.42068
10:53:03|1.42068
10:53:05|1.42068
10:53:05|1.42078
10:53:07|1.42078
10:53:07|1.42078
10:53:08|1.42078
10:53:09|1.42078
10:53:11|1.42078
10:53:12|1.42078
10:53:13|1.42078
10:53:14|1.42078
10:53:15|1.42078
10:53:15|1.42078
10:53:17|1.42078
10:53:18|1.42078
10:53:19|1.42078
10:53:20|1.42078
10:53:21|1.42078
10:53:22|1.42078
10:53:23|1.41936
10:53:24|1.41936
10:53:25|1.41936
10:53:26|1.41936
10:53:28|1.41936
10:53:28|1.41936
10:53:29|1.41604
10:53:30|1.41604
10:53:31|1.41604
10:53:32|1.41604
10:53:33|1.41604
10:53:34|1.4161
10:53:36|1.4161
10:53:37|1.41606
10:53:37|1.41606
10:53:38|1.41606
10:53:40|1.41606
10:53:40|1.41606
10:53:41|1.41606
10:53:42|1.41606
10:53:43|1.41606
10:53:44|1.41606
10:53:45|1.41606
10:53:47|1.41606
10:53:47|1.41346
10:53:48|1.41344
10:53:49|1.41344
10:53:51|1.41344
10:53:53|1.41344
10:53:54|1.41344
10:53:55|1.41344
10:53:56|1.41344
10:53:56|1.41344
10:53:57|1.41344
10:53:58|1.41344
10:53:59|1.41344
10:54:01|1.41344
10:54:02|1.41344
10:54:03|1.4128
10:54:04|1.41353
10:54:05|1.41353
10:54:06|1.41353
10:54:07|1.41353
10:54:08|1.41
10:54:09|1.41
10:54:10|1.41098
10:54:11|1.41098
10:54:12|1.41098
10:54:13|1.41098
10:54:14|1.41098
10:54:15|1.41098
10:54:16|1.41098
10:54:17|1.40703
10:54:18|1.40703
10:54:19|1.40703
10:54:20|1.40699
10:54:21|1.40699
10:54:22|1.40345
10:54:24|1.40345
10:54:24|1.40345
10:54:26|1.40345
10:54:27|1.40345
10:54:28|1.40345
10:54:29|1.40505
10:54:30|1.40505
10:54:31|1.40505
10:54:32|1.40505
10:54:33|1.40505
10:54:34|1.40528
10:54:35|1.40528
10:54:36|1.40528
10:54:37|1.40528
10:54:38|1.40528
10:54:39|1.40528
10:54:40|1.40506
10:54:41|1.40506
10:54:42|1.40506
10:54:43|1.40506
10:54:44|1.40506
10:54:45|1.40506
10:54:46|1.4052
10:54:47|1.41036
10:54:49|1.41036
10:54:50|1.41036
10:54:50|1.41036
10:54:52|1.41036
10:54:54|1.41036
10:54:55|1.41036
10:54:56|1.41036
10:54:57|1.41036
10:54:57|1.41036
10:54:59|1.40547
10:55:00|1.40547
10:55:01|1.40547
10:55:02|1.40547
10:55:03|1.40547
10:55:04|1.40835
10:55:05|1.40835
10:55:06|1.40835
10:55:07|1.40835
10:55:08|1.40835
10:55:09|1.40835
10:55:10|1.40794
10:55:11|1.40794
10:55:12|1.40794
10:55:14|1.40794
10:55:15|1.40794
10:55:15|1.40794
10:55:17|1.40794
10:55:17|1.40794
10:55:18|1.40794
10:55:20|1.40794
10:55:20|1.40794
10:55:21|1.40794
10:55:22|1.40877
10:55:23|1.40877
10:55:24|1.40877
10:55:25|1.40877
10:55:26|1.40877
10:55:28|1.40877
10:55:28|1.40877
10:55:29|1.40877
10:55:31|1.40873
10:55:32|1.40873
10:55:33|1.40873
10:55:34|1.40873
10:55:35|1.40873
10:55:36|1.40873
10:55:38|1.40873
10:55:38|1.40873
10:55:39|1.40873
10:55:41|1.40873
10:55:41|1.40873
10:55:43|1.40873
10:55:44|1.40873
10:55:45|1.40873
10:55:45|1.40873
10:55:46|1.40694
10:55:49|1.40694
10:55:49|1.40694
10:55:50|1.40694
10:55:51|1.40694
10:55:53|1.40694
10:55:53|1.40694
10:55:55|1.40694
10:55:56|1.40818
10:55:58|1.40818
10:55:58|1.407
10:55:59|1.407
10:56:00|1.407
10:56:01|1.407
10:56:03|1.407
10:56:03|1.407
10:56:05|1.407
10:56:06|1.407
10:56:07|1.407
10:56:07|1.40793
10:56:09|1.40793
10:56:10|1.40793
10:56:10|1.40793
10:56:12|1.40793
10:56:13|1.40793
10:56:14|1.40793
10:56:14|1.40793
10:56:16|1.40793
10:56:18|1.40793
10:56:18|1.40793
10:56:20|1.40793
10:56:20|1.40793
10:56:22|1.40793
10:56:22|1.40793
10:56:23|1.40793
10:56:24|1.40793
10:56:25|1.40793
10:56:26|1.40793
10:56:27|1.40793
10:56:29|1.40793
10:56:29|1.40793
10:56:31|1.40793
10:56:32|1.40793
10:56:32|1.40793
10:56:33|1.40793
10:56:34|1.40416
10:56:36|1.40416
10:56:36|1.40416
10:56:37|1.40416
10:56:38|1.40416
10:56:40|1.40416
10:56:40|1.40499
10:56:41|1.40499
10:56:42|1.40499
10:56:44|1.40499
10:56:45|1.40499
10:56:46|1.40499
10:56:47|1.40499
10:56:48|1.40499
10:56:49|1.40499
10:56:50|1.40499
10:56:51|1.40499
10:56:52|1.4051
10:56:53|1.4051
10:56:54|1.4051
10:56:55|1.4051
10:56:57|1.4051
10:56:58|1.4051
10:56:59|1.4051
10:57:00|1.40526
10:57:00|1.40526
10:57:02|1.40526
10:57:03|1.40526
10:57:04|1.40526
10:57:05|1.40526
10:57:06|1.40527
10:57:07|1.40527
10:57:08|1.40527
10:57:09|1.40527
10:57:10|1.40527
10:57:10|1.40553
10:57:12|1.40553
10:57:13|1.40553
10:57:14|1.40553
10:57:15|1.40553
10:57:15|1.4095
10:57:17|1.4095
10:57:18|1.4095
10:57:19|1.4095
10:57:20|1.4095
10:57:21|1.4095
10:57:22|1.4095
10:57:23|1.40954
10:57:24|1.40954
10:57:24|1.40954
10:57:26|1.40954
10:57:27|1.40954
10:57:28|1.40954
10:57:29|1.41103
10:57:30|1.41103
10:57:31|1.41103
10:57:32|1.41103
10:57:33|1.41103
10:57:34|1.41103
10:57:35|1.41103
10:57:36|1.41103
10:57:37|1.4142
10:57:38|1.4142
10:57:39|1.4142
10:57:40|1.4142
10:57:41|1.41508
10:57:42|1.41508
10:57:43|1.41508
10:57:44|1.41508
10:57:45|1.41508
10:57:46|1.41508
10:57:47|1.41508
10:57:48|1.41508
10:57:49|1.41508
10:57:50|1.41508
10:57:51|1.41614
10:57:52|1.41614
10:57:53|1.41614
10:57:54|1.41508
10:57:56|1.41508
10:57:57|1.41508
10:57:58|1.41508
10:57:58|1.41508
10:57:59|1.41509
10:58:01|1.41895
10:58:02|1.41895
10:58:02|1.41895
10:58:03|1.41895
10:58:05|1.41895
10:58:07|1.41895
10:58:07|1.41895
10:58:09|1.41895
10:58:10|1.41509
10:58:11|1.41509
10:58:11|1.41791
10:58:12|1.41791
10:58:14|1.41791
10:58:14|1.41791
10:58:16|1.41791
10:58:16|1.41791
10:58:18|1.41791
10:58:19|1.41791
10:58:20|1.41791
10:58:20|1.41791
10:58:22|1.41791
10:58:22|1.41791
10:58:24|1.41637
10:58:24|1.41637
10:58:26|1.41508
10:58:27|1.41508
10:58:28|1.41508
10:58:29|1.41508
10:58:29|1.41508
10:58:30|1.41333
10:58:32|1.41329
10:58:34|1.41329
10:58:34|1.41329
10:58:35|1.41329
10:58:37|1.41335
10:58:37|1.41335
10:58:39|1.41335
10:58:40|1.41335
10:58:40|1.41335
10:58:42|1.41335
10:58:43|1.41335
10:58:44|1.41335
10:58:45|1.41335
10:58:46|1.41335
10:58:47|1.41335
10:58:48|1.41335
10:58:50|1.41335
10:58:50|1.41335
10:58:52|1.41335
10:58:52|1.41335
10:58:53|1.41532
10:58:54|1.41532
10:58:55|1.41532
10:58:57|1.41532
10:58:58|1.41532
10:58:59|1.41532
10:59:00|1.41337
10:59:02|1.41337
10:59:03|1.41337
10:59:04|1.41337
10:59:04|1.41337
10:59:06|1.41103
10:59:07|1.41103
10:59:08|1.41103
10:59:09|1.41103
10:59:10|1.41103
10:59:11|1.41103
10:59:12|1.41103
10:59:13|1.41103
10:59:14|1.41103
10:59:15|1.41103
10:59:16|1.41103
10:59:17|1.41103
10:59:18|1.41103
10:59:19|1.41103
10:59:20|1.41103
10:59:21|1.41103
10:59:22|1.41103
10:59:23|1.41103
10:59:24|1.41103
10:59:25|1.41103
10:59:26|1.41103
10:59:27|1.41103
10:59:28|1.41103
10:59:29|1.41103
10:59:30|1.41103
10:59:31|1.41103
10:59:32|1.41103
10:59:33|1.41103
10:59:34|1.41103
10:59:35|1.41103
10:59:36|1.41103
10:59:37|1.41103
10:59:38|1.41103
10:59:40|1.41103
10:59:41|1.41103
10:59:42|1.41103
10:59:42|1.41103
10:59:43|1.41103
10:59:46|1.41103
10:59:46|1.41103
10:59:47|1.41103
10:59:48|1.41103
10:59:50|1.41103
10:59:51|1.41103
10:59:51|1.41113
10:59:52|1.41113
10:59:54|1.41117
10:59:54|1.41117
10:59:55|1.41117
10:59:57|1.41117
10:59:57|1.41217
10:59:59|1.41213
11:00:01|1.41213
11:00:02|1.41213
11:00:02|1.41213
11:00:04|1.41213
11:00:04|1.41213
11:00:06|1.41213
11:00:06|1.41213
11:00:08|1.41117
11:00:09|1.41117
11:00:09|1.41121
11:00:11|1.41121
11:00:11|1.41121
11:00:12|1.41121
11:00:14|1.41121
11:00:14|1.41121
11:00:15|1.41278
11:00:17|1.41278
11:00:18|1.41278
11:00:18|1.41278
11:00:19|1.41278
11:00:20|1.41278
11:00:21|1.41116
11:00:22|1.41116
11:00:23|1.41116
11:00:25|1.41116
11:00:25|1.41116
11:00:26|1.41116
11:00:27|1.41153
11:00:29|1.41153
11:00:30|1.41153
11:00:30|1.41153
11:00:32|1.41153
11:00:32|1.41153
11:00:34|1.41163
11:00:35|1.41163
11:00:36|1.41163
11:00:37|1.41163
11:00:37|1.41163
11:00:39|1.41163
11:00:39|1.41163
11:00:41|1.41163
11:00:42|1.41356
11:00:43|1.41356
11:00:43|1.41356
11:00:45|1.41356
11:00:46|1.41356
11:00:46|1.41356
11:00:48|1.41356
11:00:49|1.41356
11:00:49|1.41356
11:00:51|1.41356
11:00:52|1.41356
11:00:53|1.41356
11:00:54|1.41449
11:00:54|1.41449
11:00:55|1.41449
11:00:57|1.41449
11:00:59|1.41449
11:01:00|1.41449
11:01:00|1.41449
11:01:02|1.41449
11:01:03|1.41449
11:01:04|1.41449
11:01:05|1.41487
11:01:06|1.41487
11:01:07|1.41487
11:01:09|1.41487
11:01:10|1.41487
11:01:10|1.41487
11:01:11|1.41487
11:01:13|1.41487
11:01:13|1.41487
11:01:14|1.41487
11:01:16|1.41487
11:01:16|1.41615
11:01:18|1.41615
11:01:19|1.41615
11:01:19|1.41125
11:01:20|1.41125
11:01:22|1.41125
11:01:22|1.41125
11:01:24|1.41125
11:01:25|1.41128
11:01:26|1.41029
11:01:26|1.41029
11:01:27|1.41029
11:01:28|1.41029
11:01:30|1.41029
11:01:31|1.41029
11:01:32|1.41029
11:01:33|1.41029
11:01:34|1.41029
11:01:35|1.41029
11:01:36|1.41029
11:01:37|1.41029
11:01:38|1.41029
11:01:39|1.4135
11:01:40|1.4135
11:01:41|1.4135
11:01:42|1.4135
11:01:43|1.4135
11:01:44|1.41367
11:01:45|1.41367
11:01:46|1.41367
11:01:47|1.41367
11:01:48|1.41367
11:01:49|1.41367
11:01:50|1.41367
11:01:51|1.41367
11:01:52|1.41367
11:01:53|1.41367
11:01:54|1.41367
11:01:55|1.41367
11:01:56|1.41367
11:01:57|1.41468
11:01:58|1.41468
11:02:00|1.41468
11:02:01|1.41468
11:02:02|1.41468
11:02:03|1.41527
11:02:04|1.41527
11:02:05|1.42
11:02:06|1.42
11:02:08|1.41605
11:02:08|1.41605
11:02:09|1.41605
11:02:11|1.41605
11:02:12|1.41605
11:02:13|1.41686
11:02:14|1.41686
11:02:14|1.41686
11:02:16|1.41686
11:02:17|1.41686
11:02:17|1.41686
11:02:18|1.41686
11:02:19|1.41676
11:02:20|1.41676
11:02:22|1.41329
11:02:22|1.41329
11:02:24|1.41329
11:02:24|1.41329
11:02:25|1.41329
11:02:27|1.41329
11:02:27|1.41329
11:02:28|1.41329
11:02:30|1.41329
11:02:30|1.41329
11:02:31|1.41329
11:02:32|1.41329
11:02:34|1.41329
11:02:35|1.41329
11:02:35|1.41329
11:02:36|1.41329
11:02:37|1.41329
11:02:39|1.41329
11:02:39|1.41329
11:02:41|1.41329
11:02:41|1.41329
11:02:42|1.41603
11:02:44|1.41603
11:02:44|1.41603
11:02:45|1.41603
11:02:47|1.41603
11:02:47|1.41603
11:02:49|1.41603
11:02:50|1.41603
11:02:51|1.41603
11:02:52|1.41603
11:02:52|1.41603
11:02:54|1.41603
11:02:55|1.41603
11:02:56|1.41603
11:02:57|1.41603
11:02:58|1.41603
11:02:59|1.41603
11:03:00|1.4174
11:03:01|1.4174
11:03:02|1.4174
11:03:03|1.4174
11:03:04|1.4174
11:03:05|1.41742
11:03:06|1.41742
11:03:07|1.41742
11:03:08|1.41742
11:03:09|1.41742
11:03:10|1.41742
11:03:12|1.41742
11:03:13|1.41742
11:03:14|1.42069
11:03:15|1.42069
11:03:16|1.42069
11:03:17|1.42069
11:03:18|1.42083
11:03:20|1.42084
11:03:21|1.42084
11:03:21|1.42083
11:03:22|1.42083
11:03:23|1.41971
11:03:25|1.41971
11:03:26|1.41971
11:03:26|1.41971
11:03:27|1.41971
11:03:28|1.41971
11:03:29|1.41971
11:03:31|1.41971
11:03:31|1.41971
11:03:32|1.41971
11:03:34|1.42104
11:03:34|1.42104
11:03:35|1.42103
11:03:36|1.42103
11:03:38|1.42103
11:03:38|1.42103
11:03:39|1.42103
11:03:40|1.42103
11:03:41|1.42103
11:03:42|1.42103
11:03:43|1.42103
11:03:44|1.42103
11:03:46|1.42103
11:03:46|1.42103
11:03:48|1.42103
11:03:48|1.42103
11:03:49|1.42103
11:03:50|1.42103
11:03:51|1.42103
11:03:52|1.42103
11:03:53|1.42103
11:03:55|1.42103
11:03:55|1.42103
11:03:56|1.42258
11:03:57|1.42258
11:03:58|1.41909
11:03:59|1.41909
11:04:01|1.41909
11:04:02|1.41909
11:04:03|1.41909
11:04:05|1.41909
11:04:06|1.42202
11:04:07|1.42202
11:04:07|1.42202
11:04:08|1.42202
11:04:10|1.42202
11:04:11|1.42105
11:04:11|1.42105
11:04:13|1.42105
11:04:14|1.42105
11:04:15|1.42105
11:04:16|1.42105
11:04:17|1.42208
11:04:18|1.42208
11:04:18|1.42208
11:04:20|1.42208
11:04:21|1.42208
11:04:22|1.42208
11:04:22|1.42208
11:04:23|1.42208
11:04:25|1.42208
11:04:26|1.42208
11:04:27|1.42208
11:04:28|1.42208
11:04:29|1.42208
11:04:30|1.42208
11:04:31|1.42208
11:04:32|1.42208
11:04:33|1.42208
11:04:34|1.42208
11:04:35|1.42346
11:04:36|1.42346
11:04:37|1.42346
11:04:38|1.42346
11:04:39|1.42346
11:04:40|1.42346
11:04:41|1.425
11:04:42|1.429
11:04:43|1.429
11:04:44|1.429
11:04:45|1.429
11:04:46|1.429
11:04:47|1.42861
11:04:48|1.42861
11:04:49|1.42861
11:04:50|1.42861
11:04:51|1.42861
11:04:52|1.42861
11:04:53|1.42861
11:04:54|1.42861
11:04:55|1.42727
11:04:56|1.42727
11:04:57|1.42727
11:04:58|1.42727
11:05:00|1.42727
11:05:00|1.42727
11:05:01|1.42727
11:05:03|1.42727
11:05:05|1.42727
11:05:06|1.42727
11:05:06|1.42727
11:05:08|1.42727
11:05:08|1.42727
11:05:10|1.42727
11:05:11|1.42727
11:05:11|1.42727
11:05:12|1.42727
11:05:14|1.42727
11:05:15|1.42727
11:05:16|1.42727
11:05:17|1.42728
11:05:18|1.42728
11:05:19|1.42728
11:05:20|1.42728
11:05:21|1.42728
11:05:22|1.42728
11:05:23|1.42728
11:05:24|1.42728
11:05:25|1.42728
11:05:26|1.42728
11:05:27|1.42728
11:05:28|1.42728
11:05:29|1.42728
11:05:30|1.42728
11:05:31|1.42728
11:05:33|1.42728
11:05:33|1.42728
11:05:34|1.42728
11:05:35|1.42728
11:05:36|1.42728
11:05:38|1.42728
11:05:39|1.42722
11:05:40|1.42722
11:05:41|1.42722
11:05:42|1.42548
11:05:43|1.42548
11:05:44|1.42548
11:05:45|1.42548
11:05:46|1.42548
11:05:46|1.42321
11:05:48|1.42321
11:05:49|1.42321
11:05:50|1.42321
11:05:50|1.42321
11:05:52|1.42321
11:05:52|1.42321
11:05:53|1.42321
11:05:54|1.42321
11:05:56|1.42321
11:05:56|1.42321
11:05:58|1.42321
11:05:59|1.42321
11:06:00|1.42321
11:06:01|1.42321
11:06:01|1.42321
11:06:02|1.42321
11:06:05|1.42321
11:06:06|1.42321
11:06:07|1.42321
11:06:08|1.42321
11:06:09|1.43
11:06:10|1.42985
11:06:11|1.42985
11:06:12|1.42985
11:06:13|1.42985
11:06:14|1.42985
11:06:15|1.42985
11:06:16|1.42985
11:06:17|1.42985
11:06:18|1.42985
11:06:19|1.42985
11:06:20|1.43189
11:06:21|1.43189
11:06:22|1.43189
11:06:23|1.43189
11:06:24|1.43189
11:06:25|1.43189
11:06:26|1.43189
11:06:27|1.43189
11:06:28|1.43189
11:06:30|1.43189
11:06:30|1.43189
11:06:31|1.43189
11:06:32|1.43189
11:06:33|1.43189
11:06:34|1.43132
11:06:36|1.42966
11:06:36|1.42966
11:06:37|1.42981
11:06:38|1.42981
11:06:40|1.42981
11:06:40|1.42981
11:06:41|1.42981
11:06:42|1.43109
11:06:43|1.43109
11:06:44|1.43109
11:06:45|1.43109
11:06:47|1.43109
11:06:48|1.43112
11:06:48|1.43112
11:06:49|1.43112
11:06:50|1.43112
11:06:52|1.43112
11:06:52|1.43112
11:06:53|1.43112
11:06:54|1.43112
11:06:55|1.43112
11:06:57|1.43112
11:06:58|1.43112
11:06:58|1.43112
11:06:59|1.43112
11:07:00|1.43112
11:07:01|1.43112
11:07:03|1.43112
11:07:04|1.43112
11:07:05|1.43112
11:07:06|1.43112
11:07:07|1.43112
11:07:09|1.43112
11:07:09|1.43112
11:07:11|1.43112
11:07:12|1.43112
11:07:13|1.43112
11:07:14|1.43112
11:07:15|1.43112
11:07:16|1.43135
11:07:16|1.43135
11:07:18|1.43135
11:07:19|1.43194
11:07:20|1.43194
11:07:22|1.43194
11:07:22|1.43194
11:07:23|1.43194
11:07:25|1.43194
11:07:25|1.43194
11:07:26|1.43194
11:07:27|1.43194
11:07:28|1.43204
11:07:29|1.43204
11:07:31|1.43204
11:07:32|1.43204
11:07:33|1.43204
11:07:34|1.43204
11:07:35|1.4319
11:07:36|1.4319
11:07:37|1.4319
11:07:38|1.4319
11:07:39|1.4319
11:07:40|1.4319
11:07:41|1.4319
11:07:42|1.4335
11:07:43|1.4335
11:07:44|1.4335
11:07:45|1.4335
11:07:46|1.4335
11:07:47|1.4335
11:07:48|1.4335
11:07:49|1.4335
11:07:50|1.4335
11:07:51|1.4335
11:07:52|1.4335
11:07:53|1.4335
11:07:54|1.43361
11:07:55|1.43361
11:07:57|1.43361
11:07:58|1.43361
11:07:59|1.43361
11:07:59|1.43364
11:08:00|1.43364
11:08:01|1.43365
11:08:03|1.43365
11:08:03|1.43365
11:08:05|1.43364
11:08:06|1.43448
11:08:08|1.43448
11:08:09|1.43448
11:08:10|1.43524
11:08:11|1.43524
11:08:12|1.42163
11:08:13|1.42163
11:08:14|1.42163
11:08:15|1.42163
11:08:16|1.42163
11:08:17|1.42163
11:08:19|1.42656
11:08:20|1.42656
11:08:21|1.42656
11:08:22|1.42656
11:08:23|1.42712
11:08:24|1.42712
11:08:25|1.42712
11:08:25|1.42712
11:08:27|1.42712
11:08:28|1.42712
11:08:28|1.42712
11:08:30|1.42712
11:08:31|1.42941
11:08:32|1.42941
11:08:33|1.42941
11:08:34|1.42941
11:08:35|1.42941
11:08:36|1.42827
11:08:37|1.42827
11:08:38|1.42827
11:08:39|1.42827
11:08:40|1.42827
11:08:42|1.42827
11:08:42|1.42827
11:08:43|1.42712
11:08:45|1.42712
11:08:45|1.42712
11:08:47|1.42827
11:08:47|1.42827
11:08:48|1.42827
11:08:49|1.42827
11:08:50|1.42827
11:08:52|1.42827
11:08:53|1.42827
11:08:53|1.42708
11:08:55|1.42708
11:08:56|1.42708
11:08:56|1.42708
11:08:58|1.42823
11:08:59|1.42615
11:09:00|1.42615
11:09:01|1.42615
11:09:02|1.42615
11:09:02|1.42615
11:09:04|1.42615
11:09:04|1.42615
11:09:07|1.42615
11:09:08|1.42824
11:09:09|1.42824
11:09:10|1.42824
11:09:11|1.42785
11:09:12|1.42785
11:09:13|1.42785
11:09:14|1.42785
11:09:15|1.42785
11:09:16|1.42548
11:09:17|1.42548
11:09:18|1.42548
11:09:19|1.42548
11:09:20|1.42548
11:09:21|1.42548
11:09:22|1.42551
11:09:23|1.42551
11:09:24|1.42535
11:09:25|1.42535
11:09:26|1.42535
11:09:27|1.42535
11:09:28|1.42432
11:09:29|1.42432
11:09:30|1.42436
11:09:31|1.42436
11:09:32|1.42436
11:09:34|1.42761
11:09:35|1.42761
11:09:35|1.42761
11:09:37|1.42761
11:09:38|1.42761
11:09:39|1.42761
11:09:40|1.42761
11:09:41|1.42664
11:09:42|1.42664
11:09:43|1.42664
11:09:44|1.42665
11:09:44|1.42665
11:09:46|1.42664
11:09:46|1.42664
11:09:47|1.42664
11:09:49|1.42664
11:09:50|1.42664
11:09:50|1.42664
11:09:51|1.42664
11:09:53|1.42669
11:09:54|1.42669
11:09:55|1.42669
11:09:56|1.42669
11:09:57|1.42669
11:09:58|1.42
11:09:59|1.42
11:10:00|1.42
11:10:01|1.42
11:10:02|1.42
11:10:03|1.42
11:10:04|1.42
11:10:05|1.41733
11:10:06|1.41733
11:10:07|1.41733
11:10:09|1.41733
11:10:09|1.41733
11:10:11|1.41733
11:10:12|1.41733
11:10:13|1.41733
11:10:14|1.41733
11:10:15|1.41733
11:10:15|1.41733
11:10:17|1.41733
11:10:18|1.41733
11:10:19|1.41733
11:10:20|1.41733
11:10:21|1.41733
11:10:22|1.41733
11:10:23|1.41733
11:10:24|1.41733
11:10:25|1.41733
11:10:25|1.41733
11:10:27|1.41733
11:10:28|1.41733
11:10:29|1.41733
11:10:30|1.41733
11:10:31|1.41733
11:10:32|1.41733
11:10:33|1.41733
11:10:34|1.41733
11:10:35|1.41733
11:10:36|1.41733
11:10:37|1.41733
11:10:38|1.41733
11:10:39|1.41733
11:10:40|1.41733
11:10:41|1.41733
11:10:42|1.41733
11:10:43|1.41733
11:10:44|1.41733
11:10:45|1.41733
11:10:46|1.41733
11:10:47|1.41733
11:10:48|1.42079
11:10:49|1.42079
11:10:50|1.42079
11:10:51|1.42079
11:10:52|1.42079
11:10:53|1.42079
11:10:54|1.42079
11:10:55|1.42079
11:10:56|1.42079
11:10:57|1.42079
11:10:58|1.42079
11:10:59|1.42079
11:11:00|1.42079
11:11:02|1.42079
11:11:03|1.42079
11:11:03|1.42079
11:11:05|1.42079
11:11:06|1.42079
11:11:06|1.42079
11:11:08|1.42079
11:11:10|1.42079
11:11:10|1.42079
11:11:11|1.42079
11:11:13|1.42079
11:11:14|1.42079
11:11:15|1.42079
11:11:16|1.42079
11:11:16|1.42079
11:11:18|1.42079
11:11:19|1.42079
11:11:20|1.42079
11:11:21|1.42079
11:11:22|1.42079
11:11:23|1.42079
11:11:24|1.42079
11:11:25|1.42079
11:11:26|1.42079
11:11:27|1.42079
11:11:28|1.42079
11:11:29|1.42079
11:11:30|1.42079
11:11:31|1.42079
11:11:32|1.42079
11:11:33|1.42079
11:11:34|1.42079
11:11:35|1.42079
11:11:36|1.42079
11:11:37|1.42079
11:11:38|1.42079
11:11:39|1.42079
11:11:40|1.42079
11:11:41|1.42079
11:11:42|1.42079
11:11:43|1.42079
11:11:44|1.42079
11:11:45|1.42079
11:11:46|1.42079
11:11:47|1.42079
11:11:48|1.42079
11:11:49|1.42079
11:11:51|1.42079
11:11:51|1.413
11:11:52|1.413
11:11:53|1.413
11:11:54|1.413
11:11:55|1.413
11:11:56|1.413
11:11:57|1.4128
11:11:58|1.4128
11:11:59|1.4128
11:12:00|1.4128
11:12:01|1.4128
11:12:02|1.4128
11:12:04|1.4128
11:12:05|1.41023
11:12:05|1.41023
11:12:07|1.41023
11:12:07|1.41023
11:12:10|1.40999
11:12:11|1.40999
11:12:11|1.40999
11:12:13|1.40999
11:12:13|1.40999
11:12:14|1.41804
11:12:15|1.40869
11:12:16|1.40869
11:12:18|1.40869
11:12:18|1.40869
11:12:20|1.40866
11:12:21|1.40866
11:12:21|1.40866
11:12:22|1.40866
11:12:24|1.40866
11:12:25|1.40866
11:12:26|1.40866
11:12:27|1.41249
11:12:27|1.4069
11:12:29|1.4069
11:12:30|1.4069
11:12:31|1.4069
11:12:31|1.4069
11:12:33|1.4069
11:12:34|1.4069
11:12:35|1.4069
11:12:35|1.40562
11:12:37|1.40562
11:12:38|1.40562
11:12:39|1.40527
11:12:39|1.40698
11:12:41|1.40698
11:12:41|1.40698
11:12:43|1.40698
11:12:44|1.40698
11:12:44|1.40698
11:12:46|1.40319
11:12:46|1.40319
11:12:48|1.40319
11:12:49|1.40319
11:12:50|1.40319
11:12:52|1.40319
11:12:52|1.40518
11:12:53|1.40518
11:12:54|1.40518
11:12:55|1.40518
11:12:56|1.40518
11:12:57|1.40518
11:12:58|1.40518
11:12:59|1.40518
11:13:00|1.40518
11:13:01|1.40626
11:13:03|1.40626
11:13:03|1.40626
11:13:05|1.40518
11:13:05|1.40222
11:13:06|1.40222
11:13:07|1.40222
11:13:09|1.40222
11:13:09|1.40222
11:13:11|1.40222
11:13:12|1.4009
11:13:14|1.4009
11:13:15|1.4009
11:13:16|1.40115
11:13:17|1.40115
11:13:18|1.40115
11:13:18|1.40115
11:13:20|1.40115
11:13:21|1.40115
11:13:22|1.40115
11:13:23|1.40115
11:13:23|1.40115
11:13:24|1.40115
11:13:25|1.40306
11:13:26|1.40306
11:13:28|1.40306
11:13:29|1.40306
11:13:29|1.40306
11:13:31|1.40306
11:13:32|1.40306
11:13:33|1.40306
11:13:33|1.40306
11:13:35|1.40306
11:13:36|1.40306
11:13:37|1.40306
11:13:38|1.40099
11:13:39|1.40099
11:13:40|1.40129
11:13:41|1.40129
11:13:41|1.40129
11:13:43|1.40129
11:13:43|1.40129
11:13:45|1.40129
11:13:46|1.40129
11:13:47|1.40129
11:13:48|1.40129
11:13:48|1.40129
11:13:50|1.40129
11:13:51|1.40129
11:13:52|1.40129
11:13:53|1.40129
11:13:54|1.40129
11:13:55|1.40452
11:13:56|1.40452
11:13:57|1.40452
11:13:58|1.40452
11:13:59|1.40452
11:14:00|1.40452
11:14:01|1.40452
11:14:02|1.40452
11:14:03|1.40452
11:14:04|1.40452
11:14:05|1.40452
11:14:06|1.40452
11:14:07|1.40452
11:14:08|1.40452
11:14:09|1.40452
11:14:10|1.40452
11:14:11|1.40494
11:14:12|1.40494
11:14:13|1.40494
11:14:14|1.40494
11:14:15|1.40494
11:14:16|1.40494
11:14:17|1.40504
11:14:18|1.40504
11:14:19|1.40504
11:14:20|1.40504
11:14:21|1.40504
11:14:22|1.40504
11:14:23|1.40627
11:14:24|1.40627
11:14:25|1.40627
11:14:26|1.40627
11:14:27|1.40627
11:14:28|1.40627
11:14:29|1.40698
11:14:31|1.40698
11:14:31|1.40698
11:14:32|1.40698
11:14:34|1.40698
11:14:34|1.40698
11:14:35|1.40698
11:14:37|1.40698
11:14:37|1.40698
11:14:38|1.40698
11:14:39|1.40698
11:14:40|1.40762
11:14:42|1.40762
11:14:43|1.40762
11:14:43|1.40762
11:14:44|1.40762
11:14:45|1.40446
11:14:46|1.40446
11:14:48|1.40446
11:14:48|1.40603
11:14:50|1.40603
11:14:51|1.40603
11:14:51|1.40603
11:14:53|1.40603
11:14:53|1.40603
11:14:55|1.40603
11:14:56|1.40603
11:14:56|1.40603
11:14:58|1.40603
11:14:58|1.40603
11:15:00|1.40603
11:15:00|1.40603
11:15:02|1.40603
11:15:03|1.40603
11:15:04|1.40603
11:15:04|1.40603
11:15:06|1.40603
11:15:07|1.40603
11:15:08|1.40603
11:15:09|1.40603
11:15:10|1.40603
11:15:11|1.40603
11:15:13|1.40603
11:15:14|1.40603
11:15:15|1.40603
11:15:16|1.40676
11:15:17|1.40676
11:15:18|1.40676
11:15:19|1.40676
11:15:20|1.40676
11:15:21|1.40676
11:15:22|1.40675
11:15:24|1.40675
11:15:24|1.40675
11:15:25|1.40675
11:15:26|1.40675
11:15:27|1.40675
11:15:28|1.40676
11:15:30|1.40676
11:15:30|1.40676
11:15:31|1.40676
11:15:33|1.40676
11:15:33|1.40676
11:15:35|1.40676
11:15:35|1.40676
11:15:37|1.40676
11:15:37|1.40676
11:15:38|1.40676
11:15:40|1.40676
11:15:41|1.40676
11:15:42|1.40677
11:15:43|1.40677
11:15:44|1.40677
11:15:46|1.40677
11:15:46|1.40677
11:15:47|1.40677
11:15:48|1.40677
11:15:50|1.40677
11:15:51|1.40677
11:15:51|1.40677
11:15:52|1.40677
11:15:53|1.40677
11:15:55|1.40677
11:15:55|1.40677
11:15:57|1.40677
11:15:57|1.40677
11:15:58|1.40677
11:15:59|1.40677
11:16:01|1.40314
11:16:01|1.40314
11:16:03|1.4
11:16:03|1.39839
11:16:04|1.39838
11:16:05|1.39838
11:16:06|1.39838
11:16:07|1.39838
11:16:08|1.39838
11:16:10|1.39819
11:16:10|1.39819
11:16:11|1.38925
11:16:13|1.39203
11:16:13|1.39203
11:16:16|1.39203
11:16:20|1.39477
11:16:21|1.39477
11:16:21|1.39477
11:16:23|1.39352
11:16:23|1.39352
11:16:25|1.39352
11:16:26|1.39352
11:16:26|1.39352
11:16:28|1.39352
11:16:28|1.39478
11:16:30|1.39478
11:16:31|1.39478
11:16:31|1.39478
11:16:32|1.4
11:16:33|1.39582
11:16:35|1.39959
11:16:36|1.39959
11:16:37|1.39959
11:16:37|1.39959
11:16:39|1.39954
11:16:40|1.39954
11:16:40|1.39954
11:16:42|1.39954
11:16:42|1.39954
11:16:44|1.39954
11:16:45|1.39954
11:16:46|1.39954
11:16:47|1.39954
11:16:47|1.39825
11:16:49|1.39825
11:16:49|1.39825
11:16:51|1.39825
11:16:52|1.39825
11:16:53|1.39825
11:16:53|1.39825
11:16:55|1.39825
11:16:56|1.39893
11:16:57|1.39893
11:16:58|1.39893
11:16:58|1.39896
11:16:59|1.39896
11:17:00|1.39896
11:17:02|1.39896
11:17:03|1.39896
11:17:03|1.39896
11:17:05|1.39896
11:17:05|1.40129
11:17:07|1.40129
11:17:08|1.40129
11:17:09|1.40129
11:17:09|1.40129
11:17:11|1.40129
11:17:12|1.40409
11:17:13|1.40409
11:17:13|1.40409
11:17:14|1.40409
11:17:17|1.40409
11:17:18|1.40409
11:17:20|1.40409
11:17:21|1.40409
11:17:22|1.40409
11:17:22|1.40292
11:17:23|1.40292
11:17:25|1.40292
11:17:26|1.40292
11:17:27|1.40292
11:17:28|1.40292
11:17:29|1.40429
11:17:30|1.40429
11:17:31|1.40429
11:17:33|1.40429
11:17:34|1.40429
11:17:34|1.40145
11:17:35|1.40145
11:17:36|1.40145
11:17:38|1.40145
11:17:38|1.40145
11:17:39|1.40145
11:17:41|1.40145
11:17:41|1.40145
11:17:43|1.40172
11:17:43|1.40172
11:17:45|1.40172
11:17:46|1.40172
11:17:47|1.40162
11:17:47|1.40162
11:17:48|1.40162
11:17:49|1.40162
11:17:51|1.40162
11:17:52|1.40162
11:17:53|1.40162
11:17:54|1.40162
11:17:55|1.40162
11:17:56|1.40162
11:17:57|1.40162
11:17:57|1.40162
11:17:59|1.40162
11:18:00|1.40162
11:18:01|1.40162
11:18:01|1.40162
11:18:03|1.40162
11:18:03|1.40162
11:18:04|1.39636
11:18:06|1.39636
11:18:07|1.39636
11:18:08|1.39636
11:18:08|1.39636
11:18:10|1.39636
11:18:10|1.39736
11:18:11|1.39736
11:18:12|1.39736
11:18:14|1.39736
11:18:16|1.39736
11:18:17|1.39736
11:18:18|1.39736
11:18:19|1.39736
11:18:20|1.39736
11:18:21|1.39736
11:18:22|1.39888
11:18:23|1.39888
11:18:24|1.39888
11:18:25|1.39888
11:18:26|1.39888
11:18:27|1.39888
11:18:29|1.40173
11:18:30|1.40173
11:18:31|1.40173
11:18:32|1.40173
11:18:33|1.40173
11:18:34|1.40173
11:18:35|1.39999
11:18:35|1.39999
11:18:36|1.39999
11:18:38|1.39999
11:18:39|1.39999
11:18:40|1.39999
11:18:40|1.39996
11:18:41|1.39996
11:18:43|1.39996
11:18:44|1.39996
11:18:45|1.39996
11:18:46|1.39996
11:18:47|1.39996
11:18:48|1.39998
11:18:49|1.39998
11:18:50|1.39998
11:18:52|1.39998
11:18:53|1.39998
11:18:53|1.39998
11:18:54|1.39998
11:18:56|1.39998
11:18:56|1.39998
11:18:58|1.39998
11:18:58|1.39998
11:18:59|1.39998
11:19:00|1.39998
11:19:01|1.39998
11:19:02|1.39998
11:19:03|1.39998
11:19:04|1.39874
11:19:05|1.39874
11:19:06|1.39874
11:19:07|1.39874
11:19:09|1.39874
11:19:10|1.39874
11:19:11|1.39885
11:19:12|1.39885
11:19:12|1.39885
11:19:13|1.39885
11:19:15|1.39885
11:19:15|1.39885
11:19:16|1.39885
11:19:17|1.39885
11:19:19|1.39885
11:19:19|1.39885
11:19:21|1.39885
11:19:21|1.39885
11:19:22|1.39992
11:19:23|1.39992
11:19:24|1.39992
11:19:26|1.39988
11:19:27|1.39988
11:19:28|1.39988
11:19:29|1.39988
11:19:30|1.39988
11:19:32|1.39988
11:19:32|1.39765
11:19:33|1.39765
11:19:34|1.39752
11:19:35|1.38752
11:19:36|1.38752
11:19:38|1.38752
11:19:38|1.38752
11:19:39|1.38752
11:19:41|1.38752
11:19:42|1.39001
11:19:43|1.39001
11:19:44|1.39001
11:19:45|1.39001
11:19:46|1.39001
11:19:47|1.39001
11:19:47|1.39001
11:19:49|1.39001
11:19:49|1.39001
11:19:51|1.39001
11:19:52|1.39453
11:19:52|1.39453
11:19:54|1.39453
11:19:54|1.39453
11:19:56|1.39453
11:19:57|1.39453
11:19:58|1.39453
11:19:59|1.39453
11:20:00|1.39453
11:20:01|1.39453
11:20:03|1.39453
11:20:03|1.39453
11:20:04|1.39453
11:20:05|1.39453
11:20:06|1.39453
11:20:08|1.39453
11:20:08|1.39453
11:20:10|1.39453
11:20:10|1.39453
11:20:11|1.39453
11:20:12|1.39453
11:20:14|1.39453
11:20:14|1.39453
11:20:16|1.39453
11:20:17|1.39453
11:20:19|1.39453
11:20:20|1.39453
11:20:21|1.39453
11:20:22|1.39453
11:20:23|1.39453
11:20:24|1.39453
11:20:25|1.39453
11:20:26|1.39453
11:20:27|1.39453
11:20:28|1.39453
11:20:29|1.39453
11:20:30|1.39453
11:20:31|1.39453
11:20:32|1.39453
11:20:33|1.39453
11:20:34|1.39453
11:20:35|1.39453
11:20:36|1.39453
11:20:37|1.39453
11:20:38|1.39453
11:20:39|1.39453
11:20:40|1.39453
11:20:41|1.39453
11:20:42|1.39453
11:20:43|1.39453
11:20:45|1.39453
11:20:45|1.39453
11:20:47|1.39453
11:20:47|1.39453
11:20:48|1.39453
11:20:49|1.39453
11:20:51|1.39453
11:20:52|1.39453
11:20:52|1.39361
11:20:54|1.39361
11:20:55|1.39361
11:20:56|1.39361
11:20:56|1.39361
11:20:58|1.39361
11:20:59|1.39368
11:21:00|1.39368
11:21:01|1.39368
11:21:02|1.39368
11:21:03|1.39368
11:21:04|1.39368
11:21:05|1.39368
11:21:06|1.39368
11:21:08|1.39368
11:21:08|1.39368
11:21:10|1.39368
11:21:10|1.39368
11:21:12|1.39368
11:21:13|1.39368
11:21:14|1.39368
11:21:15|1.39368
11:21:15|1.39368
11:21:17|1.39368
11:21:19|1.39376
11:21:20|1.39794
11:21:21|1.39794
11:21:21|1.39815
11:21:23|1.39799
11:21:24|1.39799
11:21:25|1.39799
11:21:27|1.39799
11:21:27|1.39378
11:21:28|1.39378
11:21:29|1.39378
11:21:31|1.39378
11:21:31|1.39378
11:21:32|1.39378
11:21:33|1.39378
11:21:35|1.39378
11:21:35|1.39378
11:21:37|1.39378
11:21:37|1.39378
11:21:39|1.39378
11:21:40|1.39591
11:21:41|1.39591
11:21:42|1.39591
11:21:43|1.39591
11:21:44|1.39591
11:21:45|1.39591
11:21:46|1.39591
11:21:47|1.39644
11:21:48|1.39644
11:21:49|1.39644
11:21:50|1.39644
11:21:51|1.39644
11:21:52|1.39644
11:21:53|1.39609
11:21:54|1.39609
11:22:11|1.39609
11:22:12|1.39609
11:22:13|1.39609
11:22:14|1.39609
11:22:15|1.39609
11:22:16|1.39721
11:22:17|1.39721
11:22:18|1.39721
11:22:20|1.39721
11:22:21|1.39721
11:22:21|1.39721
11:22:24|1.39721
11:22:25|1.39721
11:22:25|1.39721
11:22:26|1.39721
11:22:28|1.39721
11:22:28|1.39721
11:22:30|1.39721
11:22:31|1.39721
11:22:32|1.39721
11:22:33|1.39721
11:22:34|1.39721
11:22:34|1.39721
11:22:35|1.39721
11:22:36|1.39721
11:22:37|1.39721
11:22:38|1.39954
11:22:40|1.39954
11:22:40|1.39946
11:22:41|1.39946
11:22:42|1.39946
11:22:44|1.39946
11:22:45|1.39946
11:22:46|1.39946
11:22:47|1.39946
11:22:47|1.39946
11:22:49|1.39946
11:22:49|1.39946
11:22:50|1.39946
11:22:52|1.39946
11:22:53|1.39946
11:22:54|1.39946
11:22:55|1.39946
11:22:55|1.39946
11:22:57|1.39946
11:22:57|1.40029
11:22:59|1.40033
11:22:59|1.40033
11:23:00|1.40034
11:23:02|1.40034
11:23:02|1.40034
11:23:04|1.40034
11:23:04|1.39805
11:23:05|1.39805
11:23:06|1.39805
11:23:08|1.39805
11:23:08|1.39805
11:23:09|1.39805
11:23:10|1.39805
11:23:11|1.40133
11:23:13|1.40129
11:23:13|1.40129
11:23:15|1.40129
11:23:16|1.40129
11:23:17|1.40129
11:23:18|1.40129
11:23:18|1.40129
11:23:19|1.40129
11:23:21|1.40129
11:23:22|1.40129
11:23:23|1.40129
11:23:24|1.40129
11:23:25|1.40129
11:23:27|1.40129
11:23:28|1.40129
11:23:29|1.40129
11:23:29|1.40129
11:23:31|1.40129
11:23:32|1.40129
11:23:32|1.40129
11:23:33|1.40129
11:23:34|1.40129
11:23:36|1.40129
11:23:36|1.40129
11:23:37|1.40129
11:23:38|1.40129
11:23:39|1.40129
11:23:41|1.40129
11:23:41|1.40079
11:23:43|1.40079
11:23:44|1.40079
11:23:44|1.40079
11:23:46|1.40079
11:23:46|1.40079
11:23:48|1.40079
11:23:48|1.40079
11:23:50|1.40079
11:23:51|1.40079
11:23:51|1.40079
11:23:53|1.40079
11:23:53|1.40079
11:23:54|1.40079
11:23:56|1.40077
11:23:57|1.40077
11:23:58|1.40077
11:23:59|1.40077
11:24:00|1.40074
11:24:01|1.40074
11:24:02|1.40074
11:24:03|1.40074
11:24:04|1.40074
11:24:04|1.40074
11:24:05|1.40074
11:24:08|1.40074
11:24:08|1.40074
11:24:09|1.40074
11:24:11|1.40074
11:24:12|1.40071
11:24:12|1.40071
11:24:14|1.40071
11:24:14|1.40071
11:24:16|1.40071
11:24:16|1.40071
11:24:17|1.40071
11:24:19|1.40071
11:24:19|1.40071
11:24:21|1.40071
11:24:22|1.40071
11:24:24|1.40071
11:24:25|1.40071
11:24:26|1.40071
11:24:27|1.40071
11:24:28|1.4008
11:24:29|1.4008
11:24:31|1.4008
11:24:32|1.4008
11:24:33|1.4008
11:24:33|1.4008
11:24:35|1.4008
11:24:35|1.4008
11:24:39|1.4008
11:24:39|1.4008
11:24:41|1.40192
11:24:42|1.40192
11:24:43|1.40192
11:24:44|1.40192
11:24:45|1.40192
11:24:46|1.40192
11:24:47|1.40249
11:24:48|1.40249
11:24:49|1.40249
11:24:50|1.40249
11:24:51|1.40249
11:24:52|1.40433
11:24:54|1.40433
11:24:55|1.40433
11:24:56|1.40433
11:24:56|1.40433
11:24:57|1.40433
11:24:58|1.40644
11:24:59|1.40644
11:25:00|1.40644
11:25:01|1.40644
11:25:02|1.40644
11:25:03|1.40644
11:25:04|1.40644
11:25:06|1.40644
11:25:06|1.40617
11:25:07|1.40617
11:25:09|1.40617
11:25:09|1.40617
11:25:10|1.4069
11:25:11|1.4069
11:25:12|1.4069
11:25:13|1.40698
11:25:14|1.40698
11:25:15|1.40698
11:25:16|1.40698
11:25:17|1.40698
11:25:19|1.40698
11:25:19|1.40634
11:25:21|1.40634
11:25:22|1.4065
11:25:23|1.4065
11:25:25|1.4065
11:25:25|1.4065
11:25:27|1.4065
11:25:27|1.4065
11:25:29|1.4065
11:25:29|1.40756
11:25:30|1.40756
11:25:32|1.40756
11:25:32|1.40756
11:25:33|1.40756
11:25:36|1.40756
11:25:37|1.40753
11:25:38|1.40753
11:25:38|1.40753
11:25:39|1.40753
11:25:40|1.40753
11:25:42|1.40652
11:25:43|1.40652
11:25:44|1.40652
11:25:44|1.40652
11:25:45|1.40652
11:25:46|1.40753
11:25:48|1.40753
11:25:49|1.40753
11:25:50|1.40753
11:25:51|1.40753
11:25:52|1.40753
11:25:52|1.40753
11:25:54|1.40753
11:25:54|1.40753
11:25:56|1.40753
11:25:56|1.40753
11:25:57|1.40753
11:25:58|1.40753
11:26:00|1.40753
11:26:00|1.40753
11:26:02|1.40753
11:26:03|1.40753
11:26:04|1.40753
11:26:05|1.40753
11:26:05|1.40753
11:26:07|1.40753
11:26:08|1.40753
11:26:09|1.40753
11:26:10|1.40753
11:26:11|1.40813
11:26:12|1.40813
11:26:13|1.41
11:26:14|1.41
11:26:15|1.41
11:26:17|1.41105
11:26:17|1.41105
11:26:18|1.41105
11:26:19|1.41105
11:26:21|1.41105
11:26:21|1.41105
11:26:23|1.41105
11:26:24|1.41274
11:26:25|1.41274
11:26:26|1.41274
11:26:27|1.41274
11:26:28|1.41274
11:26:29|1.41274
11:26:30|1.41274
11:26:32|1.41274
11:26:33|1.41274
11:26:34|1.41274
11:26:34|1.41274
11:26:36|1.41274
11:26:36|1.41274
11:26:38|1.41274
11:26:38|1.41274
11:26:39|1.41274
11:26:40|1.41274
11:26:41|1.41274
11:26:43|1.41274
11:26:44|1.41274
11:26:45|1.41274
11:26:46|1.41274
11:26:47|1.41274
11:26:48|1.41274
11:26:49|1.41274
11:26:50|1.41274
11:26:50|1.41274
11:26:52|1.41274
11:26:53|1.41274
11:26:54|1.41274
11:26:55|1.41274
11:26:56|1.41274
11:26:57|1.41274
11:26:58|1.41274
11:26:59|1.41274
11:27:00|1.41274
11:27:01|1.41274
11:27:02|1.41274
11:27:03|1.41274
11:27:04|1.41274
11:27:05|1.41274
11:27:06|1.41274
11:27:07|1.41408
11:27:08|1.41408
11:27:09|1.41408
11:27:10|1.41408
11:27:11|1.41408
11:27:12|1.41408
11:27:13|1.41408
11:27:14|1.41408
11:27:15|1.41408
11:27:16|1.41408
11:27:17|1.41408
11:27:18|1.41408
11:27:20|1.41408
11:27:21|1.41408
11:27:21|1.41408
11:27:22|1.41408
11:27:23|1.41408
11:27:25|1.41408
11:27:26|1.41549
11:27:27|1.41549
11:27:29|1.41549
11:27:29|1.41549
11:27:30|1.41549
11:27:32|1.41549
11:27:32|1.41549
11:27:34|1.42
11:27:34|1.42069
11:27:35|1.42069
11:27:37|1.42069
11:27:37|1.42069
11:27:39|1.42069
11:27:40|1.42069
11:27:41|1.42069
11:27:42|1.42069
11:27:43|1.42069
11:27:44|1.42069
11:27:45|1.417
11:27:46|1.417
11:27:47|1.417
11:27:48|1.417
11:27:50|1.417
11:27:50|1.417
11:27:51|1.417
11:27:52|1.42385
11:27:53|1.42385
11:27:55|1.42385
11:27:55|1.42385
11:27:57|1.42385
11:27:58|1.42385
11:27:59|1.42385
11:28:00|1.42385
11:28:01|1.42385
11:28:01|1.42385
11:28:02|1.41059
11:28:04|1.42184
11:28:05|1.42184
11:28:06|1.42184
11:28:06|1.42184
11:28:08|1.42184
11:28:09|1.42184
11:28:10|1.42184
11:28:11|1.42184
11:28:12|1.41222
11:28:13|1.41222
11:28:14|1.41222
11:28:14|1.41083
11:28:15|1.41083
11:28:16|1.41083
11:28:18|1.41237
11:28:18|1.41237
11:28:20|1.41237
11:28:20|1.41237
11:28:22|1.41237
11:28:23|1.41237
11:28:23|1.41237
11:28:26|1.41237
11:28:27|1.41237
11:28:29|1.41237
11:28:30|1.41237
11:28:31|1.41239
11:28:32|1.41239
11:28:33|1.41239
11:28:34|1.41239
11:28:35|1.41239
11:28:36|1.41414
11:28:37|1.41414
11:28:38|1.41414
11:28:39|1.41414
11:28:40|1.41414
11:28:41|1.41414
11:28:42|1.41414
11:28:43|1.41414
11:28:44|1.41414
11:28:45|1.4164
11:28:46|1.4164
11:28:47|1.4164
11:28:49|1.41691
11:28:49|1.41691
11:28:50|1.41691
11:28:51|1.41691
11:28:53|1.41691
11:28:53|1.41691
11:28:54|1.41731
11:28:55|1.41731
11:28:57|1.41731
11:28:57|1.41731
11:28:58|1.41731
11:29:00|1.41737
11:29:00|1.41737
11:29:01|1.41737
11:29:02|1.41737
11:29:03|1.41737
11:29:04|1.41737
11:29:05|1.41756
11:29:07|1.41756
11:29:07|1.41756
11:29:09|1.41756
11:29:09|1.41756
11:29:11|1.41756
11:29:11|1.41756
11:29:12|1.41641
11:29:13|1.41641
11:29:14|1.41641
11:29:15|1.41641
11:29:17|1.41641
11:29:17|1.41641
11:29:18|1.41755
11:29:19|1.41755
11:29:20|1.41755
11:29:21|1.41755
11:29:22|1.41755
11:29:24|1.41692
11:29:25|1.41692
11:29:26|1.41692
11:29:27|1.41692
11:29:28|1.41692
11:29:29|1.41241
11:29:31|1.41241
11:29:32|1.41241
11:29:33|1.41241
11:29:34|1.41241
11:29:35|1.4137
11:29:36|1.41254
11:29:37|1.41254
11:29:38|1.41254
11:29:39|1.41254
11:29:40|1.41254
11:29:41|1.41254
11:29:42|1.41254
11:29:43|1.41254
11:29:44|1.41254
11:29:45|1.41254
11:29:46|1.41254
11:29:47|1.41254
11:29:48|1.41233
11:29:50|1.41233
11:29:51|1.41233
11:29:51|1.41233
11:29:52|1.4069
11:29:53|1.4069
11:29:55|1.4069
11:29:56|1.4069
11:29:56|1.40964
11:29:57|1.40964
11:29:58|1.40412
11:29:59|1.40412
11:30:00|1.40412
11:30:01|1.40936
11:30:02|1.40936
11:30:04|1.40936
11:30:04|1.40936
11:30:05|1.40936
11:30:06|1.40701
11:30:08|1.40701
11:30:08|1.40701
11:30:09|1.40701
11:30:10|1.40701
11:30:11|1.40701
11:30:12|1.40701
11:30:13|1.40701
11:30:14|1.40701
11:30:15|1.40701
11:30:17|1.40701
11:30:17|1.40814
11:30:18|1.40814
11:30:19|1.40814
11:30:21|1.40814
11:30:21|1.40814
11:30:23|1.40814
11:30:23|1.40814
11:30:24|1.40814
11:30:26|1.40819
11:30:27|1.40819
11:30:28|1.40819
11:30:29|1.40819
11:30:30|1.40843
11:30:31|1.40843
11:30:32|1.40843
11:30:34|1.40843
11:30:35|1.40843
11:30:36|1.40843
11:30:37|1.40843
11:30:38|1.40631
11:30:38|1.40631
11:30:39|1.40631
11:30:40|1.40631
11:30:41|1.40631
11:30:43|1.40631
11:30:45|1.40631
11:30:45|1.40631
11:30:46|1.40688
11:30:48|1.40688
11:30:49|1.40689
11:30:50|1.40689
11:30:51|1.40689
11:30:52|1.40689
11:30:53|1.40698
11:30:53|1.40698
11:30:55|1.40698
11:30:55|1.40698
11:30:57|1.40698
11:30:58|1.40709
11:30:59|1.40709
11:31:00|1.40709
11:31:01|1.40709
11:31:02|1.40709
11:31:04|1.40709
11:31:04|1.40709
11:31:05|1.40709
11:31:06|1.40709
11:31:07|1.40709
11:31:08|1.40709
11:31:09|1.40709
11:31:10|1.40709
11:31:11|1.40709
11:31:12|1.40709
11:31:13|1.40709
11:31:14|1.40709
11:31:15|1.40709
11:31:17|1.40709
11:31:17|1.40709
11:31:18|1.40709
11:31:19|1.40709
11:31:20|1.40709
11:31:21|1.40709
11:31:23|1.40709
11:31:23|1.40709
11:31:24|1.40709
11:31:25|1.40709
11:31:26|1.40709
11:31:28|1.40709
11:31:30|1.40709
11:31:31|1.40709
11:31:32|1.40709
11:31:34|1.40709
11:31:35|1.40728
11:31:36|1.40723
11:31:37|1.40723
11:31:38|1.40723
11:31:39|1.40723
11:31:39|1.40723
11:31:41|1.40131
11:31:42|1.40133
11:31:42|1.40133
11:31:44|1.40133
11:31:45|1.40133
11:31:46|1.40157
11:31:47|1.40157
11:31:48|1.40157
11:31:49|1.40157
11:31:50|1.40157
11:31:51|1.40157
11:31:52|1.40157
11:31:54|1.40209
11:31:54|1.40209
11:31:56|1.40209
11:31:57|1.40209
11:31:58|1.40303
11:31:59|1.40303
11:32:00|1.40303
11:32:01|1.40303
11:32:02|1.40303
11:32:03|1.40303
11:32:05|1.40298
11:32:05|1.40298
11:32:07|1.40298
11:32:07|1.40298
11:32:08|1.40298
11:32:09|1.40298
11:32:11|1.40298
11:32:11|1.396
11:32:12|1.39867
11:32:13|1.39311
11:32:14|1.39311
11:32:16|1.39311
11:32:17|1.39342
11:32:17|1.39342
11:32:18|1.39342
11:32:19|1.39342
11:32:20|1.39342
11:32:22|1.39342
11:32:22|1.39342
11:32:24|1.39342
11:32:24|1.39342
11:32:26|1.39342
11:32:27|1.3931
11:32:27|1.3931
11:32:28|1.39326
11:32:30|1.39326
11:32:31|1.39
11:32:32|1.39
11:32:33|1.39
11:32:34|1.4001
11:32:35|1.4001
11:32:37|1.4001
11:32:38|1.4001
11:32:38|1.4001
11:32:40|1.4001
11:32:40|1.4001
11:32:42|1.39122
11:32:43|1.39122
11:32:43|1.39122
11:32:44|1.39122
11:32:45|1.39122
11:32:47|1.39122
11:32:47|1.39122
11:32:49|1.39122
11:32:49|1.39122
11:32:50|1.39122
11:32:52|1.39122
11:32:53|1.39122
11:32:54|1.39122
11:32:55|1.39122
11:32:56|1.391
11:32:57|1.391
11:32:58|1.391
11:32:58|1.391
11:33:00|1.391
11:33:00|1.391
11:33:02|1.391
11:33:03|1.391
11:33:04|1.391
11:33:04|1.391
11:33:06|1.391
11:33:07|1.391
11:33:08|1.391
11:33:09|1.391
11:33:10|1.391
11:33:11|1.391
11:33:12|1.391
11:33:13|1.391
11:33:14|1.391
11:33:15|1.391
11:33:16|1.39122
11:33:17|1.39122
11:33:18|1.39122
11:33:19|1.39122
11:33:20|1.39122
11:33:21|1.39122
11:33:22|1.39155
11:33:23|1.3912
11:33:24|1.3912
11:33:25|1.3912
11:33:26|1.3912
11:33:27|1.3912
11:33:28|1.3912
11:33:29|1.3912
11:33:31|1.3912
11:33:31|1.3912
11:33:33|1.3912
11:33:33|1.3912
11:33:34|1.3912
11:33:36|1.3912
11:33:37|1.3912
11:33:38|1.3912
11:33:39|1.3912
11:33:40|1.3912
11:33:41|1.39097
11:33:42|1.39097
11:33:43|1.39097
11:33:44|1.39097
11:33:45|1.39097
11:33:46|1.39097
11:33:47|1.39097
11:33:49|1.39097
11:33:50|1.39097
11:33:50|1.39097
11:33:51|1.39097
11:33:52|1.39097
11:33:53|1.39097
11:33:54|1.39097
11:33:55|1.39097
11:33:56|1.39097
11:33:57|1.39097
11:33:59|1.3902
11:34:00|1.3902
11:34:01|1.3902
11:34:02|1.3902
11:34:03|1.3902
11:34:03|1.3902
11:34:05|1.39081
11:34:05|1.39081
11:34:07|1.39081
11:34:08|1.39081
11:34:09|1.39081
11:34:09|1.39081
11:34:11|1.39
11:34:12|1.39
11:34:13|1.39
11:34:14|1.39
11:34:14|1.39
11:34:16|1.39
11:34:17|1.38977
11:34:17|1.38977
11:34:19|1.38977
11:34:19|1.38977
11:34:21|1.38977
11:34:22|1.38977
11:34:23|1.38977
11:34:24|1.38977
11:34:25|1.38977
11:34:26|1.38977
11:34:27|1.38977
11:34:28|1.38977
11:34:29|1.38977
11:34:30|1.38977
11:34:31|1.38977
11:34:33|1.38977
11:34:34|1.3865
11:34:35|1.38595
11:34:37|1.38595
11:34:38|1.3882
11:34:38|1.3882
11:34:39|1.3882
11:34:40|1.38454
11:34:41|1.38143
11:34:43|1.38143
11:34:44|1.37841
11:34:45|1.37462
11:34:48|1.3655
11:34:48|1.3655
11:34:50|1.37929
11:34:50|1.37929
11:34:52|1.37929
11:34:52|1.3773
11:34:53|1.3773
11:34:54|1.3773
11:34:56|1.3773
11:34:56|1.3773
11:34:58|1.3773
11:34:58|1.37161
11:34:59|1.37161
11:35:00|1.37161
11:35:01|1.37188
11:35:03|1.37188
11:35:03|1.3655
11:35:04|1.37573
11:35:05|1.37573
11:35:06|1.37573
11:35:07|1.37573
11:35:08|1.37573
11:35:09|1.37573
11:35:11|1.3655
11:35:11|1.3655
11:35:12|1.3655
11:35:13|1.3625
11:35:15|1.3625
11:35:15|1.3625
11:35:16|1.36022
11:35:17|1.36022
11:35:18|1.36022
11:35:19|1.36022
11:35:20|1.36022
11:35:21|1.36
11:35:22|1.35927
11:35:24|1.35927
11:35:24|1.35927
11:35:25|1.35785
11:35:26|1.35785
11:35:27|1.35785
11:35:28|1.35583
11:35:29|1.3641
11:35:31|1.3641
11:35:32|1.3641
11:35:33|1.3641
11:35:34|1.35446
11:35:35|1.35446
11:35:36|1.35465
11:35:37|1.35465
11:35:38|1.35465
11:35:39|1.35465
11:35:41|1.35875
11:35:41|1.35875
11:35:43|1.35875
11:35:44|1.35875
11:35:45|1.35875
11:35:45|1.35875
11:35:47|1.36263
11:35:47|1.36259
11:35:49|1.36259
11:35:50|1.36259
11:35:51|1.36259
11:35:53|1.36114
11:35:53|1.36114
11:35:55|1.36114
11:35:55|1.36114
11:35:57|1.36114
11:35:58|1.36117
11:35:59|1.36117
11:36:00|1.36117
11:36:01|1.36117
11:36:02|1.36117
11:36:03|1.36117
11:36:04|1.36117
11:36:05|1.36493
11:36:06|1.36493
11:36:07|1.36493
11:36:08|1.36493
11:36:09|1.36493
11:36:10|1.36595
11:36:11|1.36595
11:36:12|1.36595
11:36:13|1.36595
11:36:14|1.36595
11:36:15|1.36595
11:36:17|1.36284
11:36:17|1.36284
11:36:19|1.36284
11:36:19|1.36284
11:36:20|1.36284
11:36:21|1.36284
11:36:23|1.36284
11:36:23|1.3652
11:36:24|1.3652
11:36:26|1.3652
11:36:26|1.3652
11:36:28|1.3652
11:36:29|1.3652
11:36:30|1.36589
11:36:31|1.36589
11:36:32|1.37
11:36:33|1.37
11:36:35|1.37359
11:36:36|1.37359
11:36:37|1.3736
11:36:38|1.37345
11:36:39|1.37345
11:36:40|1.37345
11:36:41|1.37395
11:36:42|1.37399
11:36:43|1.37395
11:36:45|1.37395
11:36:46|1.37395
11:36:46|1.37288
11:36:47|1.37288
11:36:48|1.37288
11:36:50|1.37288
11:36:51|1.37288
11:36:51|1.37288
11:36:52|1.37288
11:36:53|1.37474
11:36:55|1.37474
11:36:55|1.37474
11:36:57|1.37474
11:36:58|1.37474
11:36:59|1.37474
11:36:59|1.37474
11:37:01|1.37213
11:37:02|1.37213
11:37:03|1.37213
11:37:04|1.37213
11:37:05|1.37213
11:37:05|1.37096
11:37:07|1.36557
11:37:07|1.36557
11:37:08|1.36557
11:37:10|1.36994
11:37:10|1.36994
11:37:12|1.36994
11:37:12|1.36994
11:37:14|1.36994
11:37:14|1.36994
11:37:15|1.36994
11:37:17|1.36994
11:37:18|1.36994
11:37:19|1.36994
11:37:19|1.36994
11:37:21|1.36994
11:37:22|1.36994
11:37:23|1.36997
11:37:23|1.36997
11:37:25|1.36997
11:37:26|1.36997
11:37:27|1.36997
11:37:27|1.37111
11:37:29|1.37111
11:37:30|1.37111
11:37:30|1.37111
11:37:32|1.37109
11:37:32|1.37109
11:37:35|1.37109
11:37:36|1.37109
11:37:36|1.37109
11:37:38|1.37109
11:37:39|1.37109
11:37:40|1.37109
11:37:41|1.37123
11:37:42|1.37123
11:37:43|1.36705
11:37:44|1.37439
11:37:45|1.37439
11:37:46|1.37052
11:37:47|1.37052
11:37:49|1.37052
11:37:50|1.37052
11:37:51|1.37052
11:37:51|1.37052
11:37:53|1.37073
11:37:54|1.37073
11:37:54|1.37073
11:37:55|1.37073
11:37:56|1.37073
11:37:58|1.37073
11:37:58|1.38
11:37:59|1.38
11:38:00|1.38
11:38:02|1.38
11:38:02|1.38
11:38:03|1.38
11:38:05|1.3821
11:38:06|1.3821
11:38:07|1.3821
11:38:08|1.3821
11:38:09|1.3821
11:38:10|1.3821
11:38:11|1.38298
11:38:12|1.38298
11:38:13|1.38298
11:38:14|1.38298
11:38:15|1.38298
11:38:16|1.38298
11:38:17|1.37798
11:38:18|1.37798
11:38:20|1.38256
11:38:20|1.38256
11:38:21|1.38256
11:38:23|1.37881
11:38:23|1.37881
11:38:24|1.37881
11:38:25|1.37881
11:38:26|1.37881
11:38:27|1.37881
11:38:28|1.38106
11:38:29|1.38106
11:38:31|1.38106
11:38:31|1.38106
11:38:32|1.38106
11:38:34|1.38106
11:38:35|1.38106
11:38:36|1.37933
11:38:36|1.37933
11:38:38|1.37933
11:38:39|1.37933
11:38:40|1.37933
11:38:41|1.37742
11:38:41|1.37742
11:38:42|1.37742
11:38:44|1.37742
11:38:45|1.37742
11:38:46|1.37746
11:38:47|1.37746
11:38:48|1.37746
11:38:50|1.37746
11:38:50|1.37746
11:38:51|1.37746
11:38:52|1.37746
11:38:54|1.37746
11:38:54|1.37895
11:38:56|1.37895
11:38:56|1.37895
11:38:57|1.37895
11:38:58|1.37895
11:38:59|1.37895
11:39:00|1.3788
11:39:01|1.3788
11:39:02|1.3788
11:39:04|1.3788
11:39:05|1.37905
11:39:05|1.37905
11:39:06|1.37905
11:39:07|1.37905
11:39:08|1.37905
11:39:09|1.37905
11:39:10|1.37905
11:39:11|1.38445
11:39:13|1.38445
11:39:13|1.38445
11:39:14|1.38445
11:39:15|1.38996
11:39:16|1.38628
11:39:18|1.39
11:39:18|1.38618
11:39:20|1.38618
11:39:20|1.38618
11:39:21|1.385
11:39:22|1.385
11:39:23|1.385
11:39:24|1.385
11:39:25|1.385
11:39:26|1.385
11:39:27|1.385
11:39:29|1.38114
11:39:29|1.38114
11:39:30|1.38114
11:39:31|1.38114
11:39:32|1.38114
11:39:33|1.38114
11:39:35|1.38114
11:39:36|1.38114
11:39:37|1.38114
11:39:38|1.38114
11:39:40|1.38114
11:39:41|1.38653
11:39:42|1.38653
11:39:42|1.38653
11:39:43|1.38653
11:39:45|1.38653
11:39:45|1.38653
11:39:47|1.38607
11:39:48|1.38607
11:39:48|1.38607
11:39:50|1.38607
11:39:52|1.38607
11:39:52|1.38607
11:39:53|1.38607
11:39:54|1.38607
11:39:55|1.38607
11:39:57|1.38607
11:39:57|1.38607
11:39:59|1.38607
11:39:59|1.38607
11:40:00|1.38607
11:40:02|1.38607
11:40:02|1.38607
11:40:03|1.38607
11:40:04|1.38607
11:40:05|1.38607
11:40:07|1.38607
11:40:07|1.38607
11:40:08|1.38607
11:40:10|1.38607
11:40:11|1.38607
11:40:12|1.38607
11:40:13|1.38607
11:40:14|1.38607
11:40:15|1.38607
11:40:16|1.38607
11:40:17|1.38607
11:40:18|1.38607
11:40:19|1.38607
11:40:20|1.38607
11:40:21|1.38607
11:40:22|1.38607
11:40:23|1.38607
11:40:24|1.38607
11:40:25|1.38607
11:40:26|1.38607
11:40:27|1.38607
11:40:28|1.38607
11:40:29|1.38607
11:40:30|1.38607
11:40:31|1.38607
11:40:32|1.38607
11:40:33|1.38607
11:40:34|1.38607
11:40:35|1.38607
11:40:36|1.38607
11:40:37|1.38607
11:40:38|1.38607
11:40:39|1.38607
11:40:40|1.38607
11:40:41|1.38607
11:40:42|1.38607
11:40:43|1.38607
11:40:44|1.38607
11:40:46|1.38607
11:40:46|1.38607
11:40:48|1.38607
11:40:48|1.38607
11:40:50|1.38607
11:40:51|1.38607
11:40:52|1.38
11:40:53|1.38
11:40:54|1.38
11:40:55|1.38
11:40:56|1.38
11:40:57|1.37809
11:40:58|1.37809
11:40:59|1.37809
11:41:00|1.37809
11:41:01|1.37809
11:41:02|1.37809
11:41:03|1.37809
11:41:04|1.37993
11:41:05|1.37993
11:41:06|1.37993
11:41:07|1.37993
11:41:08|1.37993
11:41:09|1.37993
11:41:10|1.38148
11:41:11|1.38148
11:41:12|1.38148
11:41:13|1.38148
11:41:14|1.38148
11:41:15|1.38148
11:41:16|1.38397
11:41:17|1.38397
11:41:18|1.38397
11:41:19|1.38397
11:41:20|1.38397
11:41:21|1.38397
11:41:22|1.38342
11:41:23|1.38342
11:41:24|1.38342
11:41:25|1.38342
11:41:26|1.38342
11:41:27|1.38342
11:41:28|1.38342
11:41:29|1.38194
11:41:30|1.38194
11:41:31|1.38194
11:41:32|1.38194
11:41:33|1.37997
11:41:34|1.37997
11:41:35|1.37997
11:41:36|1.37997
11:41:37|1.37997
11:41:38|1.37997
11:41:39|1.37997
11:41:40|1.38381
11:41:42|1.38377
11:41:43|1.38377
11:41:44|1.38377
11:41:45|1.38377
11:41:47|1.38377
11:41:48|1.38196
11:41:48|1.37946
11:41:49|1.37946
11:41:51|1.37946
11:41:51|1.37946
11:41:52|1.37946
11:41:53|1.38052
11:41:54|1.38052
11:41:56|1.38052
11:41:57|1.38052
11:41:58|1.38052
11:41:58|1.38052
11:42:00|1.38048
11:42:00|1.38048
11:42:01|1.38048
11:42:02|1.38048
11:42:03|1.38048
11:42:04|1.38048
11:42:05|1.38048
11:42:06|1.38048
11:42:07|1.38048
11:42:08|1.38048
11:42:09|1.38048
11:42:10|1.38048
11:42:12|1.38048
11:42:12|1.37926
11:42:13|1.37926
11:42:14|1.37926
11:42:15|1.37926
11:42:17|1.37926
11:42:17|1.379
11:42:18|1.379
11:42:19|1.37899
11:42:21|1.37926
11:42:21|1.37926
11:42:23|1.37928
11:42:24|1.37928
11:42:24|1.39006
11:42:25|1.39006
11:42:27|1.39006
11:42:28|1.3859
11:42:29|1.3859
11:42:30|1.3859
11:42:31|1.3859
11:42:32|1.38559
11:42:33|1.38559
11:42:34|1.3856
11:42:35|1.38561
11:42:36|1.38561
11:42:37|1.38561
11:42:38|1.38561
11:42:40|1.38561
11:42:41|1.38561
11:42:43|1.38808
11:42:43|1.38812
11:42:45|1.38812
11:42:47|1.38679
11:42:48|1.38679
11:42:48|1.38679
11:42:49|1.38679
11:42:50|1.38679
11:42:51|1.38679
11:42:52|1.38688
11:42:53|1.38688
11:42:55|1.38688
11:42:56|1.38688
11:42:56|1.38688
11:42:57|1.38688
11:42:59|1.38906
11:42:59|1.38906
11:43:00|1.38906
11:43:02|1.38906
11:43:02|1.38906
11:43:03|1.38906
11:43:05|1.3862
11:43:06|1.3862
11:43:07|1.3862
11:43:08|1.3862
11:43:09|1.3862
11:43:10|1.3872
11:43:12|1.3872
11:43:12|1.3872
11:43:14|1.3872
11:43:16|1.3872
11:43:16|1.38841
11:43:17|1.38841
11:43:18|1.38841
11:43:19|1.38841
11:43:20|1.38849
11:43:21|1.38849
11:43:23|1.39009
11:43:24|1.39009
11:43:25|1.39009
11:43:25|1.39009
11:43:26|1.39009
11:43:27|1.39009
11:43:29|1.38837
11:43:30|1.38837
11:43:31|1.38837
11:43:32|1.38837
11:43:33|1.38837
11:43:34|1.38837
11:43:35|1.38841
11:43:36|1.38841
11:43:37|1.38841
11:43:38|1.38841
11:43:39|1.38841
11:43:40|1.38841
11:43:41|1.38841
11:43:43|1.38841
11:43:44|1.38841
11:43:45|1.38841
11:43:46|1.3885
11:43:47|1.3885
11:43:48|1.3885
11:43:49|1.3885
11:43:50|1.3885
11:43:51|1.3885
11:43:52|1.3885
11:43:54|1.38861
11:43:55|1.38861
11:43:55|1.38861
11:43:57|1.38861
11:43:58|1.38861
11:43:59|1.38861
11:44:01|1.38861
11:44:01|1.38922
11:44:03|1.38922
11:44:04|1.38953
11:44:05|1.39114
11:44:05|1.39114
11:44:06|1.39114
11:44:08|1.39114
11:44:08|1.39114
11:44:10|1.39114
11:44:11|1.39114
11:44:12|1.39114
11:44:12|1.39114
11:44:14|1.39114
11:44:15|1.39114
11:44:16|1.39112
11:44:16|1.39112
11:44:18|1.39112
11:44:19|1.39112
11:44:20|1.39112
11:44:21|1.39112
11:44:21|1.39112
11:44:23|1.39112
11:44:24|1.39107
11:44:24|1.39107
11:44:26|1.39107
11:44:27|1.39107
11:44:28|1.389
11:44:29|1.389
11:44:30|1.389
11:44:31|1.389
11:44:32|1.389
11:44:33|1.389
11:44:34|1.38903
11:44:35|1.38903
11:44:36|1.38903
11:44:37|1.38903
11:44:38|1.38903
11:44:39|1.38903
11:44:40|1.38903
11:44:42|1.38903
11:44:43|1.38903
11:44:43|1.38903
11:44:44|1.38903
11:44:46|1.38861
11:44:47|1.38861
11:44:48|1.38861
11:44:49|1.38861
11:44:50|1.38861
11:44:51|1.38861
11:44:52|1.38861
11:44:53|1.38861
11:44:54|1.38861
11:44:55|1.38861
11:44:56|1.38861
11:44:57|1.38861
11:44:58|1.38861
11:44:59|1.39016
11:45:00|1.39016
11:45:01|1.39016
11:45:02|1.39114
11:45:03|1.39114
11:45:04|1.39114
11:45:05|1.39114
11:45:06|1.3887
11:45:07|1.39113
11:45:08|1.39113
11:45:09|1.39113
11:45:11|1.39113
11:45:11|1.39113
11:45:12|1.39113
11:45:13|1.39113
11:45:14|1.39113
11:45:15|1.39113
11:45:16|1.39113
11:45:17|1.39113
11:45:18|1.39113
11:45:19|1.39113
11:45:20|1.39113
11:45:21|1.39113
11:45:22|1.39113
11:45:23|1.39113
11:45:25|1.39113
11:45:26|1.39113
11:45:26|1.39113
11:45:27|1.39113
11:45:28|1.39113
11:45:29|1.39113
11:45:31|1.39113
11:45:31|1.39113
11:45:32|1.39113
11:45:33|1.39113
11:45:34|1.39113
11:45:35|1.39113
11:45:36|1.39113
11:45:37|1.39113
11:45:38|1.39113
11:45:40|1.39113
11:45:40|1.39113
11:45:42|1.3908
11:45:44|1.3908
11:45:45|1.3908
11:45:46|1.3908
11:45:47|1.39114
11:45:48|1.39114
11:45:48|1.39114
11:45:50|1.39114
11:45:51|1.39114
11:45:52|1.39114
11:45:52|1.39114
11:45:54|1.39114
11:45:55|1.39114
11:45:56|1.39114
11:45:56|1.39114
11:45:58|1.39114
11:45:59|1.39114
11:46:00|1.39114
11:46:01|1.39114
11:46:02|1.39114
11:46:03|1.39114
11:46:04|1.39114
11:46:05|1.39114
11:46:06|1.39113
11:46:07|1.39113
11:46:08|1.39113
11:46:10|1.39118
11:46:11|1.39154
11:46:11|1.39154
11:46:12|1.39154
11:46:13|1.39154
11:46:14|1.39154
11:46:15|1.39154
11:46:16|1.3931
11:46:17|1.3931
11:46:18|1.3931
11:46:19|1.3931
11:46:20|1.3931
11:46:21|1.3931
11:46:23|1.3931
11:46:23|1.39328
11:46:24|1.39328
11:46:25|1.39328
11:46:26|1.39328
11:46:27|1.39328
11:46:28|1.39264
11:46:29|1.39264
11:46:31|1.39264
11:46:31|1.39264
11:46:33|1.39328
11:46:33|1.39328
11:46:34|1.39328
11:46:35|1.39328
11:46:36|1.39328
11:46:38|1.39328
11:46:39|1.39328
11:46:39|1.39328
11:46:40|1.39417
11:46:42|1.39417
11:46:43|1.39417
11:46:44|1.39417
11:46:46|1.39417
11:46:47|1.39419
11:46:47|1.39419
11:46:49|1.39419
11:46:49|1.39601
11:46:51|1.39601
11:46:51|1.39601
11:46:52|1.3962
11:46:53|1.3962
11:46:55|1.39624
11:46:56|1.39624
11:46:57|1.39651
11:46:58|1.39656
11:46:59|1.39656
11:46:59|1.39656
11:47:01|1.39656
11:47:02|1.39656
11:47:03|1.39656
11:47:03|1.39659
11:47:05|1.39659
11:47:05|1.39659
11:47:07|1.39659
11:47:08|1.39659
11:47:09|1.39659
11:47:10|1.39544
11:47:11|1.39546
11:47:12|1.39546
11:47:13|1.39546
11:47:14|1.39546
11:47:15|1.39546
11:47:16|1.39546
11:47:17|1.39546
11:47:18|1.39546
11:47:19|1.39546
11:47:20|1.39546
11:47:21|1.39546
11:47:22|1.39546
11:47:23|1.3966
11:47:24|1.3966
11:47:25|1.3966
11:47:26|1.3966
11:47:27|1.3966
11:47:28|1.3966
11:47:29|1.3966
11:47:30|1.3966
11:47:31|1.3966
11:47:32|1.3966
11:47:33|1.3966
11:47:34|1.3966
11:47:35|1.3966
11:47:36|1.3966
11:47:37|1.3966
11:47:38|1.3966
11:47:39|1.3966
11:47:40|1.3966
11:47:41|1.3966
11:47:42|1.3965
11:47:43|1.39492
11:47:45|1.39492
11:47:46|1.39492
11:47:47|1.39316
11:47:48|1.39316
11:47:49|1.39316
11:47:50|1.39316
11:47:51|1.39316
11:47:52|1.39316
11:47:53|1.39316
11:47:54|1.39316
11:47:55|1.39316
11:47:56|1.39316
11:47:58|1.39316
11:47:58|1.39316
11:47:59|1.39316
11:48:00|1.39316
11:48:02|1.39316
11:48:03|1.39316
11:48:04|1.39316
11:48:04|1.39316
11:48:06|1.39316
11:48:06|1.39316
11:48:07|1.39316
11:48:08|1.39064
11:48:09|1.39064
11:48:10|1.39064
11:48:11|1.39064
11:48:13|1.39064
11:48:13|1.39064
11:48:15|1.39064
11:48:15|1.39064
11:48:16|1.39064
11:48:17|1.39064
11:48:19|1.39064
11:48:20|1.39097
11:48:21|1.39097
11:48:22|1.39097
11:48:22|1.39097
11:48:23|1.39097
11:48:24|1.39097
11:48:26|1.39097
11:48:26|1.39097
11:48:28|1.39097
11:48:29|1.39097
11:48:30|1.39097
11:48:31|1.39097
11:48:31|1.39097
11:48:33|1.39097
11:48:34|1.39097
11:48:35|1.39159
11:48:36|1.39159
11:48:37|1.39159
11:48:37|1.39159
11:48:38|1.39159
11:48:40|1.39159
11:48:41|1.39159
11:48:42|1.39159
11:48:43|1.39216
11:48:44|1.39216
11:48:44|1.39216
11:48:47|1.39216
11:48:48|1.39216
11:48:49|1.39216
11:48:50|1.39216
11:48:51|1.39216
11:48:52|1.39216
11:48:53|1.39216
11:48:54|1.39216
11:48:55|1.39216
11:48:57|1.39216
11:48:58|1.39216
11:48:59|1.39216
11:48:59|1.39216
11:49:00|1.39216
11:49:02|1.39216
11:49:02|1.39216
11:49:03|1.39216
11:49:04|1.39216
11:49:05|1.39216
11:49:06|1.39066
11:49:08|1.39066
11:49:08|1.39066
11:49:10|1.39066
11:49:10|1.39066
11:49:11|1.39066
11:49:12|1.39066
11:49:13|1.39066
11:49:15|1.39066
11:49:15|1.39066
11:49:17|1.39066
11:49:17|1.39066
11:49:19|1.39066
11:49:19|1.39066
11:49:20|1.39066
11:49:21|1.39066
11:49:22|1.39066
11:49:24|1.39066
11:49:25|1.39066
11:49:26|1.39066
11:49:27|1.39066
11:49:28|1.39066
11:49:29|1.39066
11:49:30|1.39066
11:49:31|1.39066
11:49:32|1.39066
11:49:33|1.39066
11:49:35|1.39066
11:49:35|1.39066
11:49:36|1.39066
11:49:37|1.39066
11:49:39|1.39066
11:49:39|1.39066
11:49:41|1.39066
11:49:42|1.39066
11:49:43|1.39066
11:49:44|1.39066
11:49:44|1.39066
11:49:46|1.38992
11:49:46|1.38992
11:49:48|1.38992
11:49:50|1.38992
11:49:51|1.38992
11:49:52|1.38992
11:49:54|1.38446
11:49:54|1.38446
11:49:56|1.38446
11:49:57|1.38446
11:49:58|1.38163
11:49:59|1.38163
11:50:00|1.38163
11:50:01|1.38413
11:50:03|1.38413
11:50:04|1.38413
11:50:04|1.38413
11:50:05|1.38413
11:50:07|1.38163
11:50:07|1.38163
11:50:08|1.38163
11:50:09|1.38163
11:50:10|1.38163
11:50:11|1.38163
11:50:13|1.38163
11:50:14|1.38163
11:50:15|1.38163
11:50:15|1.38163
11:50:16|1.38163
11:50:17|1.38099
11:50:18|1.38
11:50:20|1.38
11:50:21|1.38
11:50:22|1.38
11:50:23|1.38
11:50:23|1.37932
11:50:25|1.37911
11:50:26|1.37911
11:50:26|1.37911
11:50:27|1.37911
11:50:29|1.37911
11:50:29|1.37911
11:50:32|1.37911
11:50:33|1.37911
11:50:33|1.37911
11:50:34|1.37815
11:50:35|1.37815
11:50:36|1.37815
11:50:38|1.37815
11:50:38|1.37815
11:50:39|1.37815
11:50:40|1.37815
11:50:42|1.36791
11:50:43|1.36791
11:50:44|1.37453
11:50:45|1.37453
11:50:46|1.36552
11:50:48|1.365
11:50:48|1.365
11:50:50|1.365
11:50:50|1.365
11:50:51|1.36869
11:50:52|1.36869
11:50:54|1.36869
11:50:55|1.36869
11:50:56|1.36869
11:50:57|1.3665
11:50:58|1.37097
11:50:59|1.37097
11:51:00|1.37097
11:51:01|1.36291
11:51:02|1.36291
11:51:03|1.36291
11:51:04|1.36692
11:51:05|1.36687
11:51:06|1.36687
11:51:07|1.36687
11:51:08|1.36687
11:51:09|1.36687
11:51:10|1.36687
11:51:11|1.36687
11:51:12|1.36687
11:51:13|1.36687
11:51:14|1.36687
11:51:15|1.36687
11:51:16|1.36687
11:51:17|1.36189
11:51:18|1.3625
11:51:19|1.3625
11:51:21|1.3625
11:51:21|1.3625
11:51:23|1.3625
11:51:23|1.3625
11:51:24|1.3625
11:51:25|1.3625
11:51:26|1.3625
11:51:27|1.3625
11:51:28|1.3625
11:51:30|1.3625
11:51:31|1.3625
11:51:32|1.3625
11:51:33|1.3625
11:51:34|1.3625
11:51:35|1.3625
11:51:36|1.3625
11:51:37|1.3625
11:51:38|1.36194
11:51:39|1.36194
11:51:40|1.36194
11:51:41|1.36194
11:51:43|1.36194
11:51:43|1.36194
11:51:44|1.36194
11:51:45|1.36194
11:51:47|1.36194
11:51:47|1.36194
11:51:49|1.36194
11:51:51|1.36194
11:51:52|1.36287
11:51:53|1.36287
11:51:54|1.36287
11:51:55|1.36287
11:51:56|1.36287
11:51:57|1.36287
11:51:58|1.364
11:51:59|1.36794
11:52:00|1.36163
11:52:01|1.36163
11:52:02|1.36163
11:52:03|1.36163
11:52:04|1.36163
11:52:05|1.36032
11:52:06|1.36028
11:52:07|1.36028
11:52:08|1.36028
11:52:09|1.36028
11:52:10|1.36133
11:52:11|1.36133
11:52:12|1.36129
11:52:13|1.36001
11:52:14|1.36001
11:52:15|1.36001
11:52:16|1.36
11:52:17|1.36
11:52:18|1.36
11:52:20|1.36
11:52:21|1.364
11:52:21|1.35868
11:52:22|1.35868
11:52:23|1.35868
11:52:25|1.35868
11:52:25|1.35868
11:52:26|1.35916
11:52:27|1.35581
11:52:28|1.35581
11:52:30|1.35581
11:52:30|1.35713
11:52:32|1.35713
11:52:33|1.35713
11:52:34|1.35524
11:52:36|1.35524
11:52:36|1.35524
11:52:38|1.35523
11:52:38|1.35523
11:52:39|1.35453
11:52:41|1.35453
11:52:41|1.35453
11:52:43|1.35333
11:52:44|1.35333
11:52:45|1.35333
11:52:46|1.35333
11:52:47|1.35333
11:52:48|1.35333
11:52:49|1.35333
11:52:50|1.35333
11:52:51|1.35333
11:52:53|1.35525
11:52:54|1.35525
11:52:56|1.35525
11:52:57|1.35525
11:52:57|1.35954
11:52:58|1.35954
11:53:00|1.35958
11:53:01|1.35958
11:53:01|1.35958
11:53:03|1.35958
11:53:03|1.35958
11:53:04|1.35748
11:53:06|1.35748
11:53:07|1.35748
11:53:08|1.35748
11:53:09|1.35748
11:53:10|1.35748
11:53:11|1.35748
11:53:12|1.35748
11:53:13|1.35003
11:53:14|1.35003
11:53:15|1.35003
11:53:16|1.35414
11:53:17|1.35414
11:53:18|1.35414
11:53:19|1.35414
11:53:20|1.35414
11:53:21|1.35414
11:53:22|1.35916
11:53:23|1.35916
11:53:24|1.35916
11:53:25|1.35916
11:53:26|1.35916
11:53:27|1.35916
11:53:28|1.35917
11:53:29|1.35917
11:53:30|1.35917
11:53:31|1.35917
11:53:32|1.35917
11:53:33|1.35917
11:53:34|1.35739
11:53:35|1.35739
11:53:36|1.35739
11:53:37|1.35739
11:53:38|1.35739
11:53:39|1.35739
11:53:40|1.35773
11:53:41|1.35773
11:53:42|1.35773
11:53:43|1.35773
11:53:44|1.35773
11:53:45|1.35773
11:53:46|1.36272
11:53:47|1.36272
11:53:48|1.36268
11:53:49|1.36268
11:53:51|1.36268
11:53:52|1.36268
11:53:53|1.3616
11:53:54|1.3616
11:53:55|1.3616
11:53:56|1.3616
11:53:57|1.3616
11:53:57|1.35772
11:53:59|1.3613
11:54:00|1.3613
11:54:01|1.3613
11:54:02|1.3613
11:54:03|1.3613
11:54:04|1.35807
11:54:05|1.36124
11:54:06|1.36124
11:54:07|1.36124
11:54:08|1.36124
11:54:09|1.36124
11:54:10|1.36124
11:54:11|1.36124
11:54:12|1.36124
11:54:13|1.36124
11:54:14|1.36087
11:54:15|1.36087
11:54:16|1.3572
11:54:17|1.3572
11:54:18|1.3572
11:54:19|1.3572
11:54:20|1.3572
11:54:21|1.3572
11:54:22|1.35519
11:54:24|1.35519
11:54:24|1.35519
11:54:25|1.35519
11:54:26|1.35519
11:54:28|1.35519
11:54:28|1.35515
11:54:29|1.35515
11:54:32|1.35515
11:54:33|1.35515
11:54:33|1.35515
11:54:35|1.35515
11:54:36|1.35513
11:54:36|1.35513
11:54:38|1.35513
11:54:39|1.35513
11:54:40|1.35334
11:54:41|1.35334
11:54:42|1.35334
11:54:43|1.35334
11:54:44|1.35334
11:54:45|1.35334
11:54:46|1.35334
11:54:47|1.35334
11:54:48|1.35334
11:54:49|1.35334
11:54:50|1.35334
11:54:51|1.35334
11:54:53|1.35334
11:54:54|1.35334
11:54:54|1.35334
11:54:56|1.35334
11:54:57|1.35334
11:54:57|1.35511
11:54:58|1.35511
11:54:59|1.35511
11:55:00|1.35511
11:55:01|1.35511
11:55:03|1.35511
11:55:04|1.36081
11:55:05|1.36081
11:55:06|1.36081
11:55:08|1.36081
11:55:09|1.36081
11:55:09|1.36081
11:55:10|1.35873
11:55:12|1.35873
11:55:13|1.35873
11:55:14|1.35873
11:55:15|1.35873
11:55:15|1.35873
11:55:17|1.35873
11:55:18|1.35873
11:55:20|1.35873
11:55:21|1.35873
11:55:22|1.35873
11:55:23|1.35546
11:55:24|1.35546
11:55:25|1.36199
11:55:26|1.36199
11:55:27|1.36199
11:55:28|1.36199
11:55:29|1.36199
11:55:30|1.36199
11:55:31|1.36199
11:55:32|1.36238
11:55:33|1.36238
11:55:34|1.36238
11:55:35|1.36238
11:55:36|1.36238
11:55:37|1.36238
11:55:38|1.36238
11:55:39|1.36313
11:55:40|1.36313
11:55:41|1.36313
11:55:42|1.36309
11:55:43|1.36309
11:55:44|1.36309
11:55:45|1.36526
11:55:46|1.36526
11:55:47|1.36526
11:55:48|1.36526
11:55:49|1.36526
11:55:50|1.36526
11:55:51|1.36296
11:55:53|1.36296
11:55:54|1.36296
11:55:56|1.36296
11:55:56|1.36296
11:55:58|1.36494
11:55:58|1.36494
11:56:00|1.36494
11:56:00|1.36494
11:56:02|1.36494
11:56:03|1.36494
11:56:03|1.36052
11:56:05|1.36052
11:56:06|1.36052
11:56:06|1.36052
11:56:07|1.36052
11:56:08|1.36052
11:56:10|1.36107
11:56:10|1.36107
11:56:12|1.36107
11:56:13|1.36107
11:56:13|1.36107
11:56:14|1.36107
11:56:15|1.36107
11:56:16|1.36107
11:56:18|1.36107
11:56:18|1.36107
11:56:19|1.36107
11:56:21|1.36496
11:56:21|1.36496
11:56:23|1.36495
11:56:24|1.36495
11:56:24|1.36495
11:56:26|1.36495
11:56:26|1.36105
11:56:28|1.36105
11:56:29|1.36105
11:56:29|1.36105
11:56:30|1.36105
11:56:32|1.36105
11:56:32|1.36105
11:56:34|1.36105
11:56:35|1.36105
11:56:36|1.36105
11:56:37|1.36105
11:56:38|1.35759
11:56:39|1.36171
11:56:40|1.36171
11:56:40|1.36171
11:56:42|1.36171
11:56:43|1.36171
11:56:44|1.36171
11:56:45|1.36171
11:56:46|1.35835
11:56:47|1.35839
11:56:48|1.35839
11:56:49|1.35839
11:56:50|1.35839
11:56:51|1.35839
11:56:52|1.35839
11:56:54|1.35839
11:56:55|1.35839
11:56:56|1.35839
11:56:56|1.35839
11:56:57|1.35839
11:56:59|1.35839
11:56:59|1.35333
11:57:01|1.35696
11:57:02|1.35696
11:57:02|1.35696
11:57:04|1.35696
11:57:05|1.35696
11:57:05|1.35696
11:57:06|1.35219
11:57:07|1.35219
11:57:08|1.35219
11:57:09|1.35219
11:57:11|1.35219
11:57:12|1.35219
11:57:12|1.35219
11:57:13|1.3549
11:57:15|1.3549
11:57:16|1.34819
11:57:17|1.34399
11:57:18|1.34356
11:57:19|1.3411
11:57:20|1.3411
11:57:21|1.3411
11:57:22|1.3411
11:57:22|1.3411
11:57:24|1.3411
11:57:24|1.34394
11:57:26|1.34394
11:57:27|1.34394
11:57:28|1.34394
11:57:29|1.34394
11:57:30|1.34394
11:57:31|1.34394
11:57:32|1.34394
11:57:33|1.34394
11:57:34|1.34394
11:57:35|1.3411
11:57:36|1.34313
11:57:38|1.34313
11:57:39|1.34313
11:57:40|1.344
11:57:41|1.344
11:57:42|1.344
11:57:42|1.3411
11:57:44|1.3411
11:57:45|1.3411
11:57:46|1.3411
11:57:47|1.3411
11:57:49|1.3411
11:57:49|1.34223
11:57:50|1.34227
11:57:51|1.34227
11:57:52|1.34227
11:57:54|1.34336
11:57:55|1.34
11:57:56|1.34
11:57:57|1.34
11:57:58|1.34
11:57:59|1.34
11:58:00|1.33856
11:58:02|1.33679
11:58:02|1.33679
11:58:04|1.33679
11:58:05|1.33679
11:58:06|1.33837
11:58:07|1.33837
11:58:07|1.33837
11:58:09|1.33837
11:58:10|1.33837
11:58:11|1.33837
11:58:12|1.33679
11:58:13|1.33679
11:58:14|1.33679
11:58:15|1.33679
11:58:16|1.33679
11:58:17|1.33679
11:58:18|1.33679
11:58:19|1.33679
11:58:20|1.33732
11:58:21|1.33732
11:58:22|1.33732
11:58:23|1.33732
11:58:23|1.33732
11:58:24|1.33735
11:58:26|1.33735
11:58:26|1.33735
11:58:28|1.33735
11:58:29|1.33735
11:58:30|1.33735
11:58:30|1.33735
11:58:32|1.33735
11:58:33|1.33735
11:58:34|1.33735
11:58:35|1.33735
11:58:36|1.34057
11:58:38|1.34057
11:58:38|1.34057
11:58:40|1.34057
11:58:40|1.34057
11:58:41|1.34561
11:58:43|1.34561
11:58:43|1.34561
11:58:44|1.34561
11:58:46|1.34561
11:58:46|1.34561
11:58:47|1.34561
11:58:48|1.34668
11:58:50|1.34668
11:58:50|1.34668
11:58:51|1.34668
11:58:52|1.34954
11:58:53|1.34954
11:58:55|1.35
11:58:56|1.34954
11:58:58|1.34954
11:58:59|1.35172
11:59:00|1.35172
11:59:00|1.35172
11:59:01|1.35194
11:59:02|1.35194
11:59:04|1.35194
11:59:05|1.34954
11:59:05|1.34954
11:59:06|1.34954
11:59:08|1.34954
11:59:10|1.34954
11:59:10|1.34789
11:59:12|1.34789
11:59:12|1.34789
11:59:14|1.34789
11:59:15|1.34789
11:59:16|1.34789
11:59:17|1.34789
11:59:17|1.34291
11:59:18|1.34291
11:59:20|1.34295
11:59:20|1.34295
11:59:22|1.34295
11:59:23|1.34295
11:59:24|1.34295
11:59:25|1.34556
11:59:26|1.34556
11:59:26|1.34556
11:59:28|1.34383
11:59:28|1.34383
11:59:30|1.34383
11:59:31|1.34383
11:59:32|1.34383
11:59:33|1.34383
11:59:33|1.34383
11:59:34|1.34586
11:59:36|1.34586
11:59:36|1.34586
11:59:38|1.34586
11:59:39|1.34586
11:59:40|1.34586
11:59:41|1.34586
11:59:42|1.34586
11:59:43|1.34586
11:59:44|1.34586
11:59:45|1.34586
11:59:46|1.34586
11:59:47|1.35102
11:59:47|1.35102
11:59:49|1.35102
11:59:50|1.35102
11:59:51|1.35102
11:59:52|1.35102
11:59:52|1.35058
11:59:54|1.35058
11:59:54|1.35058
11:59:56|1.35058
11:59:57|1.35058
11:59:58|1.35058
11:59:59|1.35058
12:00:00|1.35058
12:00:01|1.35195
12:00:02|1.35195
12:00:03|1.34828
12:00:04|1.34828
12:00:05|1.35044
12:00:06|1.35044
12:00:08|1.35044
12:00:08|1.35044
12:00:09|1.35044
12:00:10|1.35044
12:00:11|1.35044
12:00:13|1.35044
12:00:14|1.35044
12:00:14|1.35044
12:00:15|1.35044
12:00:17|1.35044
12:00:17|1.35044
12:00:18|1.35044
12:00:19|1.35044
12:00:20|1.35044
12:00:21|1.35044
12:00:22|1.35044
12:00:24|1.35044
12:00:24|1.35044
12:00:25|1.35044
12:00:27|1.35044
12:00:27|1.35044
12:00:29|1.35044
12:00:29|1.35044
12:00:30|1.35044
12:00:32|1.35044
12:00:32|1.35044
12:00:34|1.35044
12:00:35|1.35044
12:00:35|1.35044
12:00:36|1.35044
12:00:38|1.35044
12:00:38|1.35044
12:00:39|1.35044
12:00:40|1.35044
12:00:41|1.35044
12:00:43|1.35044
12:00:44|1.35044
12:00:45|1.35044
12:00:45|1.35044
12:00:46|1.34002
12:00:47|1.34002
12:00:48|1.34002
12:00:50|1.34002
12:00:50|1.34003
12:00:51|1.34
12:00:52|1.33639
12:00:53|1.33639
12:00:54|1.33639
12:00:55|1.33639
12:00:56|1.3462
12:00:58|1.33926
12:00:59|1.33926
12:01:01|1.33926
12:01:02|1.33926
12:01:03|1.33926
12:01:04|1.34101
12:01:05|1.34101
12:01:06|1.34101
12:01:07|1.34101
12:01:08|1.34101
12:01:09|1.35049
12:01:10|1.35049
12:01:11|1.3505
12:01:12|1.3505
12:01:13|1.3505
12:01:15|1.3505
12:01:16|1.35034
12:01:16|1.35034
12:01:17|1.35034
12:01:18|1.35034
12:01:19|1.35034
12:01:21|1.35034
12:01:21|1.34927
12:01:23|1.34927
12:01:23|1.34927
12:01:24|1.34973
12:01:26|1.34973
12:01:26|1.34973
12:01:27|1.3515
12:01:29|1.35172
12:01:30|1.35172
12:01:31|1.35172
12:01:32|1.35172
12:01:33|1.35172
12:01:34|1.35209
12:01:34|1.35209
12:01:35|1.35209
12:01:37|1.35209
12:01:37|1.35209
12:01:39|1.35209
12:01:40|1.35354
12:01:41|1.35354
12:01:42|1.35354
12:01:43|1.35354
12:01:44|1.35354
12:01:44|1.35354
12:01:46|1.35445
12:01:47|1.35445
12:01:48|1.35445
12:01:49|1.35445
12:01:50|1.35445
12:01:51|1.35445
12:01:52|1.35563
12:01:53|1.35563
12:01:54|1.35563
12:01:55|1.35563
12:01:56|1.35563
12:01:57|1.35563
12:01:59|1.35673
12:02:00|1.35673
12:02:01|1.35673
12:02:02|1.35673
12:02:03|1.35673
12:02:04|1.35673
12:02:05|1.35999
12:02:06|1.36
12:02:07|1.36
12:02:08|1.36
12:02:10|1.36
12:02:10|1.36055
12:02:12|1.36055
12:02:13|1.36055
12:02:13|1.36055
12:02:15|1.36055
12:02:16|1.36055
12:02:17|1.3623
12:02:18|1.3623
12:02:19|1.3623
12:02:19|1.3623
12:02:21|1.36552
12:02:22|1.3679
12:02:22|1.36588
12:02:24|1.37094
12:02:25|1.37094
12:02:25|1.37094
12:02:27|1.37094
12:02:28|1.37094
12:02:28|1.37094
12:02:30|1.37094
12:02:30|1.37389
12:02:32|1.37931
12:02:32|1.37931
12:02:34|1.37688
12:02:35|1.37688
12:02:36|1.37931
12:02:37|1.37931
12:02:38|1.37597
12:02:39|1.37597
12:02:40|1.37871
12:02:41|1.37871
12:02:42|1.37871
12:02:43|1.37871
12:02:44|1.37871
12:02:45|1.37871
12:02:46|1.37871
12:02:47|1.37871
12:02:48|1.3757
12:02:49|1.3757
12:02:50|1.3757
12:02:51|1.3757
12:02:52|1.37331
12:02:53|1.37331
12:02:54|1.37331
12:02:55|1.37331
12:02:57|1.37331
12:02:57|1.37331
12:02:59|1.37506
12:03:00|1.37506
12:03:01|1.37506
12:03:02|1.37506
12:03:03|1.37506
12:03:04|1.37503
12:03:05|1.37503
12:03:06|1.37503
12:03:07|1.37508
12:03:08|1.37508
12:03:09|1.37508
12:03:10|1.37743
12:03:11|1.37743
12:03:12|1.37743
12:03:13|1.37743
12:03:14|1.37743
12:03:15|1.37743
12:03:16|1.37758
12:03:18|1.37758
12:03:19|1.37758
12:03:20|1.37758
12:03:21|1.37758
12:03:22|1.3776
12:03:23|1.3776
12:03:24|1.3729
12:03:25|1.3729
12:03:26|1.3729
12:03:27|1.3729
12:03:28|1.3729
12:03:29|1.3739
12:03:30|1.3739
12:03:31|1.3739
12:03:32|1.3739
12:03:33|1.3739
12:03:34|1.3739
12:03:35|1.3739
12:03:36|1.37327
12:03:37|1.37327
12:03:38|1.37327
12:03:39|1.37327
12:03:40|1.37272
12:03:41|1.37272
12:03:42|1.37272
12:03:43|1.37272
12:03:44|1.37272
12:03:45|1.37272
12:03:47|1.37272
12:03:48|1.37042
12:03:49|1.37045
12:03:50|1.37045
12:03:51|1.37045
12:03:52|1.36751
12:03:53|1.36751
12:03:54|1.36751
12:03:55|1.36751
12:03:56|1.36751
12:03:57|1.36751
12:03:58|1.37071
12:03:59|1.37071
12:04:01|1.37071
12:04:02|1.37071
12:04:03|1.37071
12:04:04|1.3711
12:04:05|1.37131
12:04:06|1.37131
12:04:07|1.37131
12:04:08|1.37106
12:04:10|1.37106
12:04:10|1.36826
12:04:12|1.37061
12:04:12|1.37061
12:04:14|1.37061
12:04:15|1.37061
12:04:15|1.37061
12:04:17|1.36891
12:04:18|1.36891
12:04:19|1.36891
12:04:19|1.36891
12:04:20|1.36891
12:04:22|1.36891
12:04:23|1.365
12:04:23|1.36
12:04:24|1.36
12:04:25|1.36
12:04:27|1.36
12:04:28|1.36
12:04:29|1.36
12:04:30|1.36
12:04:31|1.36497
12:04:32|1.36832
12:04:33|1.36197
12:04:34|1.36197
12:04:34|1.3693
12:04:35|1.36929
12:04:37|1.36929
12:04:38|1.36929
12:04:38|1.36929
12:04:40|1.36929
12:04:41|1.36734
12:04:42|1.36734
12:04:43|1.36734
12:04:44|1.36734
12:04:45|1.36734
12:04:46|1.36454
12:04:47|1.36454
12:04:48|1.36454
12:04:49|1.36454
12:04:51|1.36454
12:04:51|1.36456
12:04:52|1.36118
12:04:54|1.36118
12:04:54|1.36118
12:04:56|1.36118
12:04:56|1.36118
12:04:57|1.36118
12:04:58|1.36118
12:05:00|1.36118
12:05:01|1.36619
12:05:01|1.36576
12:05:04|1.36576
12:05:05|1.36576
12:05:06|1.36576
12:05:07|1.36299
12:05:07|1.36299
12:05:08|1.36299
12:05:10|1.36299
12:05:12|1.36299
12:05:13|1.36299
12:05:14|1.36459
12:05:15|1.36459
12:05:16|1.36459
12:05:17|1.36459
12:05:18|1.35903
12:05:19|1.35903
12:05:20|1.35903
12:05:21|1.36535
12:05:22|1.36535
12:05:23|1.36535
12:05:24|1.37042
12:05:25|1.37042
12:05:26|1.37042
12:05:27|1.37042
12:05:28|1.37042
12:05:29|1.37042
12:05:30|1.37042
12:05:31|1.36927
12:05:32|1.36927
12:05:33|1.36927
12:05:34|1.36927
12:05:35|1.36924
12:05:36|1.36924
12:05:37|1.36946
12:05:38|1.36946
12:05:39|1.36946
12:05:40|1.36946
12:05:41|1.36946
12:05:42|1.36946
12:05:43|1.3793
12:05:44|1.37926
12:05:45|1.37931
12:05:46|1.37953
12:05:48|1.37953
12:05:48|1.37953
12:05:50|1.38048
12:05:50|1.37934
12:05:51|1.36274
12:05:52|1.36274
12:05:53|1.36902
12:05:54|1.36929
12:05:56|1.36929
12:05:56|1.36929
12:05:58|1.36929
12:05:59|1.36929
12:05:59|1.36953
12:06:01|1.36953
12:06:01|1.36953
12:06:03|1.36953
12:06:04|1.36953
12:06:05|1.36953
12:06:06|1.36953
12:06:07|1.37125
12:06:09|1.37129
12:06:09|1.37129
12:06:11|1.37129
12:06:12|1.37129
12:06:12|1.37129
12:06:14|1.37404
12:06:14|1.37404
12:06:15|1.37404
12:06:16|1.37404
12:06:18|1.37458
12:06:18|1.37458
12:06:20|1.37458
12:06:20|1.37458
12:06:21|1.37458
12:06:23|1.37458
12:06:24|1.37412
12:06:25|1.37412
12:06:26|1.37412
12:06:27|1.37412
12:06:29|1.37412
12:06:29|1.37559
12:06:31|1.37559
12:06:32|1.37931
12:06:32|1.37557
12:06:33|1.38209
12:06:34|1.38209
12:06:36|1.37582
12:06:37|1.37582
12:06:37|1.37582
12:06:38|1.37582
12:06:39|1.37582
12:06:41|1.37582
12:06:41|1.37582
12:06:43|1.37813
12:06:43|1.37813
12:06:45|1.37813
12:06:46|1.37813
12:06:47|1.37813
12:06:48|1.37813
12:06:48|1.37921
12:06:50|1.37921
12:06:50|1.37921
12:06:51|1.37921
12:06:53|1.37921
12:06:54|1.37833
12:06:55|1.37833
12:06:56|1.37829
12:06:57|1.37829
12:06:57|1.37829
12:06:59|1.37595
12:06:59|1.37595
12:07:01|1.37591
12:07:02|1.37591
12:07:04|1.37155
12:07:04|1.37155
12:07:05|1.37155
12:07:06|1.37155
12:07:07|1.38042
12:07:08|1.38042
12:07:09|1.38042
12:07:10|1.38042
12:07:12|1.37582
12:07:13|1.37582
12:07:13|1.37582
12:07:14|1.37582
12:07:16|1.37597
12:07:16|1.37597
12:07:17|1.37597
12:07:18|1.37597
12:07:19|1.37597
12:07:20|1.37597
12:07:22|1.37597
12:07:22|1.37597
12:07:24|1.37597
12:07:24|1.37597
12:07:25|1.37597
12:07:27|1.37597
12:07:28|1.37597
12:07:29|1.37983
12:07:29|1.37983
12:07:30|1.37983
12:07:31|1.37983
12:07:32|1.37983
12:07:33|1.38079
12:07:35|1.38099
12:07:36|1.38099
12:07:37|1.38099
12:07:37|1.38293
12:07:38|1.38293
12:07:40|1.38293
12:07:41|1.38749
12:07:41|1.38749
12:07:43|1.38749
12:07:44|1.38362
12:07:45|1.38362
12:07:46|1.38362
12:07:47|1.38362
12:07:48|1.38362
12:07:49|1.38444
12:07:50|1.38444
12:07:51|1.38444
12:07:52|1.38447
12:07:53|1.38447
12:07:54|1.38447
12:07:55|1.38447
12:07:56|1.38447
12:07:57|1.38732
12:07:58|1.38732
12:07:59|1.3854
12:08:00|1.3854
12:08:02|1.3854
12:08:03|1.3854
12:08:04|1.3854
12:08:05|1.3854
12:08:06|1.38711
12:08:07|1.38711
12:08:08|1.38711
12:08:08|1.38711
12:08:09|1.38711
12:08:10|1.38711
12:08:11|1.389
12:08:13|1.389
12:08:13|1.389
12:08:14|1.389
12:08:15|1.389
12:08:16|1.389
12:08:17|1.389
12:08:18|1.389
12:08:20|1.389
12:08:21|1.389
12:08:22|1.389
12:08:23|1.389
12:08:24|1.389
12:08:25|1.389
12:08:25|1.389
12:08:27|1.389
12:08:28|1.389
12:08:29|1.389
12:08:30|1.389
12:08:31|1.39
12:08:32|1.39
12:08:32|1.39
12:08:34|1.38967
12:08:35|1.38967
12:08:36|1.38823
12:08:37|1.38823
12:08:38|1.38823
12:08:39|1.38823
12:08:40|1.38966
12:08:41|1.38966
12:08:42|1.38966
12:08:43|1.38966
12:08:44|1.38966
12:08:45|1.38966
12:08:46|1.38966
12:08:47|1.38392
12:08:48|1.38392
12:08:49|1.38392
12:08:50|1.38392
12:08:52|1.38402
12:08:52|1.38452
12:08:53|1.38495
12:08:54|1.38448
12:08:56|1.38448
12:08:56|1.38448
12:08:57|1.38448
12:08:59|1.38448
12:08:59|1.38448
12:09:00|1.38289
12:09:01|1.38289
12:09:02|1.38042
12:09:04|1.38888
12:09:05|1.38001
12:09:05|1.38001
12:09:07|1.38001
12:09:08|1.38001
12:09:09|1.38001
12:09:10|1.38001
12:09:11|1.38262
12:09:12|1.38262
12:09:13|1.38262
12:09:15|1.38262
12:09:16|1.38262
12:09:17|1.38262
12:09:17|1.38262
12:09:18|1.38262
12:09:19|1.38262
12:09:20|1.38262
12:09:22|1.38262
12:09:23|1.38262
12:09:23|1.38262
12:09:24|1.38262
12:09:25|1.38262
12:09:26|1.37729
12:09:27|1.37729
12:09:29|1.37729
12:09:29|1.37729
12:09:30|1.37729
12:09:32|1.37729
12:09:32|1.37729
12:09:34|1.37729
12:09:35|1.37729
12:09:35|1.37729
12:09:36|1.37729
12:09:37|1.37729
12:09:38|1.37729
12:09:39|1.37729
12:09:40|1.37729
12:09:42|1.37729
12:09:43|1.37729
12:09:44|1.37729
12:09:44|1.37729
12:09:46|1.37729
12:09:46|1.37729
12:09:48|1.37729
12:09:49|1.37729
12:09:49|1.37729
12:09:51|1.37729
12:09:52|1.37729
12:09:52|1.37729
12:09:54|1.37729
12:09:55|1.37729
12:09:56|1.37729
12:09:56|1.3784
12:09:58|1.3784
12:09:58|1.3784
12:10:00|1.3784
12:10:00|1.3784
12:10:01|1.3784
12:10:03|1.3784
12:10:03|1.37868
12:10:05|1.37868
12:10:07|1.37868
12:10:08|1.37868
12:10:09|1.37996
12:10:10|1.37996
12:10:11|1.37996
12:10:13|1.37996
12:10:14|1.37996
12:10:15|1.37996
12:10:15|1.381
12:10:17|1.381
12:10:18|1.381
12:10:19|1.381
12:10:19|1.381
12:10:21|1.381
12:10:21|1.381
12:10:22|1.381
12:10:24|1.381
12:10:24|1.381
12:10:25|1.381
12:10:27|1.381
12:10:28|1.38257
12:10:29|1.38257
12:10:30|1.38257
12:10:31|1.38257
12:10:32|1.38257
12:10:33|1.38257
12:10:34|1.38488
12:10:35|1.38488
12:10:36|1.38488
12:10:37|1.38488
12:10:38|1.38488
12:10:39|1.38671
12:10:40|1.38671
12:10:41|1.38666
12:10:42|1.38666
12:10:43|1.38666
12:10:44|1.38666
12:10:46|1.38531
12:10:46|1.38531
12:10:47|1.38531
12:10:48|1.38531
12:10:50|1.38531
12:10:51|1.38531
12:10:53|1.38672
12:10:55|1.38672
12:10:55|1.38672
12:10:56|1.3931
12:10:57|1.3931
12:10:58|1.3931
12:10:59|1.3931
12:11:00|1.39056
12:11:01|1.39056
12:11:02|1.39056
12:11:03|1.39056
12:11:04|1.39056
12:11:05|1.39068
12:11:06|1.39068
12:11:07|1.39068
12:11:09|1.39068
12:11:09|1.39068
12:11:11|1.39569
12:11:12|1.39569
12:11:13|1.39569
12:11:14|1.39569
12:11:15|1.39569
12:11:16|1.39099
12:11:17|1.39099
12:11:18|1.39099
12:11:19|1.39099
12:11:20|1.39099
12:11:21|1.39099
12:11:22|1.39226
12:11:23|1.39226
12:11:24|1.39226
12:11:25|1.39226
12:11:26|1.39226
12:11:27|1.39226
12:11:28|1.39226
12:11:29|1.39226
12:11:30|1.39146
12:11:31|1.39146
12:11:32|1.39146
12:11:33|1.39146
12:11:34|1.39146
12:11:35|1.39146
12:11:37|1.39146
12:11:38|1.39146
12:11:38|1.39146
12:11:40|1.39146
12:11:40|1.39146
12:11:41|1.39146
12:11:43|1.39146
12:11:43|1.39146
12:11:45|1.39146
12:11:46|1.39146
12:11:46|1.39146
12:11:47|1.39146
12:11:48|1.39099
12:11:50|1.39099
12:11:50|1.39099
12:11:51|1.39103
12:11:53|1.39103
12:11:54|1.39103
12:11:55|1.39103
12:11:56|1.39099
12:11:57|1.39099
12:11:57|1.39099
12:11:59|1.39099
12:11:59|1.39099
12:12:00|1.39099
12:12:01|1.39099
12:12:02|1.39099
12:12:04|1.39099
12:12:05|1.39099
12:12:06|1.39099
12:12:07|1.39099
12:12:09|1.39099
12:12:10|1.39099
12:12:11|1.39099
12:12:11|1.39262
12:12:13|1.39262
12:12:14|1.39261
12:12:15|1.39261
12:12:17|1.3926
12:12:17|1.3926
12:12:19|1.39257
12:12:20|1.39257
12:12:21|1.39257
12:12:22|1.39257
12:12:23|1.39257
12:12:24|1.39356
12:12:25|1.39184
12:12:26|1.39184
12:12:27|1.39184
12:12:28|1.39184
12:12:29|1.39184
12:12:30|1.39184
12:12:31|1.39184
12:12:32|1.39184
12:12:33|1.39184
12:12:34|1.39184
12:12:34|1.39184
12:12:37|1.39184
12:12:37|1.39184
12:12:39|1.39184
12:12:39|1.39231
12:12:40|1.39231
12:12:41|1.39231
12:12:42|1.39231
12:12:43|1.39231
12:12:44|1.39231
12:12:46|1.39231
12:12:46|1.39231
12:12:47|1.39231
12:12:48|1.39231
12:12:49|1.39231
12:12:51|1.39231
12:12:51|1.39231
12:12:53|1.39231
12:12:53|1.39231
12:12:55|1.39231
12:12:55|1.39231
12:12:57|1.39231
12:12:58|1.39231
12:12:58|1.39231
12:13:00|1.39231
12:13:01|1.39231
12:13:01|1.39231
12:13:03|1.39231
12:13:04|1.3926
12:13:05|1.3926
12:13:06|1.3926
12:13:07|1.3926
12:13:08|1.39486
12:13:10|1.39485
12:13:10|1.39485
12:13:12|1.39128
12:13:13|1.39128
12:13:13|1.39128
12:13:15|1.39128
12:13:16|1.39358
12:13:17|1.39358
12:13:18|1.39358
12:13:19|1.39358
12:13:20|1.39358
12:13:21|1.39358
12:13:22|1.39358
12:13:23|1.39358
12:13:24|1.39358
12:13:25|1.39358
12:13:26|1.39358
12:13:27|1.39358
12:13:28|1.39358
12:13:29|1.39358
12:13:30|1.39358
12:13:31|1.39358
12:13:32|1.39358
12:13:33|1.39358
12:13:34|1.39368
12:13:35|1.39368
12:13:36|1.39368
12:13:37|1.39368
12:13:38|1.39368
12:13:39|1.39258
12:13:40|1.39258
12:13:41|1.39258
12:13:42|1.39258
12:13:43|1.39258
12:13:44|1.39258
12:13:45|1.38891
12:13:46|1.38891
12:13:47|1.38891
12:13:48|1.39066
12:13:49|1.39066
12:13:50|1.39066
12:13:51|1.39066
12:13:52|1.39066
12:13:53|1.39066
12:13:54|1.39366
12:13:55|1.38924
12:13:56|1.39365
12:13:57|1.39562
12:13:58|1.39562
12:13:59|1.39562
12:14:00|1.39562
12:14:01|1.39562
12:14:02|1.39562
12:14:03|1.39562
12:14:04|1.39562
12:14:05|1.39197
12:14:06|1.38984
12:14:07|1.38984
12:14:08|1.38984
12:14:10|1.38984
12:14:10|1.38984
12:14:13|1.38984
12:14:14|1.38984
12:14:15|1.38984
12:14:16|1.38984
12:14:17|1.38984
12:14:18|1.38984
12:14:19|1.38984
12:14:20|1.38984
12:14:21|1.38984
12:14:22|1.38984
12:14:23|1.38984
12:14:24|1.38984
12:14:25|1.38984
12:14:26|1.38984
12:14:27|1.38984
12:14:28|1.38984
12:14:29|1.38984
12:14:30|1.38984
12:14:31|1.38984
12:14:32|1.38984
12:14:33|1.38984
12:14:34|1.38984
12:14:36|1.38984
12:14:36|1.38984
12:14:39|1.38984
12:14:39|1.38984
12:14:41|1.38984
12:14:42|1.38984
12:14:43|1.38984
12:14:43|1.38984
12:14:45|1.38984
12:14:46|1.38984
12:14:47|1.38984
12:14:47|1.38984
12:14:49|1.38984
12:14:49|1.38984
12:14:51|1.38984
12:14:52|1.38984
12:14:53|1.38984
12:14:53|1.38984
12:14:54|1.38984
12:14:56|1.39162
12:14:56|1.39162
12:14:58|1.39162
12:14:59|1.39162
12:15:00|1.39162
12:15:00|1.39162
12:15:02|1.39162
12:15:02|1.39162
12:15:03|1.39162
12:15:05|1.39162
12:15:05|1.38984
12:15:06|1.38984
12:15:07|1.38984
12:15:08|1.38984
12:15:09|1.3886
12:15:10|1.3886
12:15:12|1.38543
12:15:14|1.38543
12:15:15|1.38543
12:15:16|1.38559
12:15:16|1.38559
12:15:18|1.38559
12:15:19|1.38559
12:15:19|1.38559
12:15:21|1.38559
12:15:21|1.38738
12:15:23|1.38738
12:15:24|1.38738
12:15:25|1.38738
12:15:26|1.38738
12:15:27|1.38689
12:15:28|1.38689
12:15:30|1.38685
12:15:31|1.38685
12:15:31|1.38685
12:15:32|1.38685
12:15:33|1.38826
12:15:34|1.38826
12:15:35|1.38826
12:15:36|1.38826
12:15:37|1.38826
12:15:38|1.38826
12:15:40|1.38826
12:15:41|1.38826
12:15:42|1.38826
12:15:42|1.38837
12:15:43|1.38837
12:15:45|1.39161
12:15:46|1.38833
12:15:46|1.38833
12:15:47|1.38833
12:15:48|1.38833
12:15:49|1.38833
12:15:50|1.38833
12:15:51|1.38837
12:15:53|1.389
12:15:53|1.389
12:15:54|1.389
12:15:55|1.389
12:15:56|1.389
12:15:57|1.389
12:15:58|1.39315
12:15:59|1.39318
12:16:00|1.39318
12:16:01|1.39318
12:16:02|1.39318
12:16:04|1.39318
12:16:04|1.39318
12:16:05|1.39288
12:16:07|1.39288
12:16:07|1.39288
12:16:09|1.39288
12:16:09|1.39288
12:16:10|1.39288
12:16:12|1.39288
12:16:13|1.39288
12:16:15|1.39288
12:16:15|1.39288
12:16:17|1.39288
12:16:18|1.39288
12:16:19|1.39288
12:16:20|1.39288
12:16:22|1.39288
12:16:22|1.39567
12:16:23|1.39567
12:16:25|1.39567
12:16:26|1.39567
12:16:26|1.39567
12:16:28|1.39567
12:16:29|1.39567
12:16:30|1.39567
12:16:32|1.39567
12:16:32|1.39567
12:16:33|1.39567
12:16:34|1.39441
12:16:35|1.39441
12:16:36|1.39441
12:16:38|1.39441
12:16:38|1.39441
12:16:39|1.39441
12:16:40|1.39441
12:16:42|1.39441
12:16:43|1.39441
12:16:43|1.39441
12:16:45|1.39201
12:16:45|1.39201
12:16:46|1.39201
12:16:47|1.39201
12:16:49|1.39201
12:16:49|1.39309
12:16:50|1.39309
12:16:52|1.39309
12:16:53|1.39045
12:16:54|1.39045
12:16:54|1.38956
12:16:55|1.38956
12:16:56|1.38956
12:16:58|1.38956
12:16:58|1.38956
12:17:00|1.38956
12:17:00|1.39303
12:17:01|1.39303
12:17:03|1.39307
12:17:04|1.39307
12:17:05|1.39307
12:17:06|1.39424
12:17:06|1.39424
12:17:07|1.39424
12:17:08|1.39311
12:17:10|1.39311
12:17:11|1.39311
12:17:12|1.39031
12:17:14|1.39031
12:17:14|1.39031
12:17:16|1.39031
12:17:17|1.39031
12:17:18|1.39031
12:17:19|1.39031
12:17:20|1.39031
12:17:21|1.39031
12:17:22|1.39031
12:17:23|1.39031
12:17:25|1.3876
12:17:26|1.3876
12:17:26|1.3876
12:17:27|1.3876
12:17:29|1.3876
12:17:30|1.3876
12:17:31|1.3876
12:17:32|1.3876
12:17:33|1.3876
12:17:33|1.3876
12:17:35|1.3876
12:17:35|1.3876
12:17:37|1.3876
12:17:38|1.3876
12:17:39|1.3876
12:17:40|1.3876
12:17:41|1.3876
12:17:42|1.3876
12:17:44|1.3876
12:17:45|1.3876
12:17:45|1.3876
12:17:46|1.3876
12:17:47|1.3876
12:17:49|1.3876
12:17:50|1.3876
12:17:51|1.3876
12:17:51|1.3876
12:17:52|1.38973
12:17:53|1.38973
12:17:55|1.38973
12:17:55|1.38973
12:17:56|1.38973
12:17:58|1.38977
12:17:58|1.38977
12:17:59|1.38977
12:18:00|1.38977
12:18:02|1.38977
12:18:02|1.38977
12:18:04|1.38977
12:18:06|1.39232
12:18:06|1.39232
12:18:08|1.39232
12:18:08|1.39232
12:18:09|1.39015
12:18:10|1.39015
12:18:11|1.39015
12:18:12|1.39015
12:18:14|1.39015
12:18:15|1.39015
12:18:16|1.39076
12:18:17|1.39076
12:18:18|1.39076
12:18:19|1.39076
12:18:20|1.39076
12:18:22|1.3919
12:18:23|1.3919
12:18:24|1.3919
12:18:24|1.3919
12:18:26|1.3919
12:18:27|1.3919
12:18:28|1.39078
12:18:28|1.39078
12:18:30|1.39078
12:18:30|1.39078
12:18:32|1.39078
12:18:33|1.39078
12:18:33|1.39145
12:18:34|1.39145
12:18:35|1.39145
12:18:37|1.39145
12:18:38|1.39145
12:18:39|1.39145
12:18:40|1.39145
12:18:41|1.39229
12:18:42|1.3923
12:18:44|1.3923
12:18:45|1.3923
12:18:46|1.39237
12:18:47|1.39237
12:18:48|1.39237
12:18:48|1.39237
12:18:50|1.39237
12:18:50|1.39237
12:18:51|1.39237
12:18:53|1.39237
12:18:54|1.39237
12:18:55|1.39237
12:18:55|1.39237
12:18:56|1.39237
12:18:58|1.39237
12:18:58|1.39237
12:19:00|1.39237
12:19:01|1.39237
12:19:02|1.39237
12:19:03|1.39237
12:19:04|1.39237
12:19:05|1.39237
12:19:05|1.39237
12:19:07|1.39237
12:19:07|1.39237
12:19:09|1.39237
12:19:10|1.39237
12:19:11|1.39237
12:19:11|1.39237
12:19:13|1.39247
12:19:14|1.39247
12:19:16|1.39247
12:19:16|1.39247
12:19:18|1.39247
12:19:18|1.39247
12:19:20|1.39105
12:19:20|1.39105
12:19:22|1.39105
12:19:22|1.39105
12:19:23|1.39105
12:19:25|1.39105
12:19:25|1.39105
12:19:26|1.39105
12:19:28|1.39105
12:19:29|1.39105
12:19:30|1.39143
12:19:31|1.39143
12:19:32|1.39143
12:19:33|1.39143
12:19:34|1.39143
12:19:35|1.39143
12:19:37|1.39143
12:19:37|1.39143
12:19:38|1.39143
12:19:40|1.39143
12:19:40|1.39143
12:19:41|1.38904
12:19:43|1.38904
12:19:44|1.38904
12:19:45|1.38904
12:19:46|1.38904
12:19:47|1.38904
12:19:47|1.38904
12:19:48|1.38972
12:19:50|1.38972
12:19:50|1.38972
12:19:52|1.38996
12:19:53|1.38996
12:19:54|1.38996
12:19:55|1.38996
12:19:56|1.38996
12:19:57|1.38996
12:19:58|1.38996
12:19:59|1.38996
12:19:59|1.38996
12:20:01|1.38996
12:20:02|1.38996
12:20:03|1.38996
12:20:04|1.38996
12:20:05|1.38996
12:20:06|1.38996
12:20:07|1.38996
12:20:08|1.38996
12:20:09|1.38996
12:20:10|1.38996
12:20:11|1.38996
12:20:12|1.38996
12:20:13|1.38996
12:20:14|1.38996
12:20:15|1.38996
12:20:16|1.38996
12:20:17|1.38996
12:20:18|1.38996
12:20:20|1.38996
12:20:20|1.38996
12:20:22|1.38996
12:20:23|1.38996
12:20:24|1.38996
12:20:25|1.38996
12:20:25|1.38996
12:20:26|1.38996
12:20:28|1.38996
12:20:28|1.38996
12:20:29|1.38996
12:20:31|1.38996
12:20:32|1.38996
12:20:32|1.38996
12:20:34|1.39009
12:20:35|1.39009
12:20:36|1.39009
12:20:36|1.39009
12:20:37|1.39009
12:20:38|1.39009
12:20:40|1.39009
12:20:41|1.39009
12:20:42|1.39009
12:20:42|1.39009
12:20:44|1.38588
12:20:45|1.38588
12:20:46|1.3819
12:20:47|1.38591
12:20:47|1.38591
12:20:49|1.38591
12:20:50|1.38591
12:20:51|1.38591
12:20:51|1.38591
12:20:53|1.38006
12:20:54|1.38006
12:20:55|1.38006
12:20:55|1.38006
12:20:57|1.38006
12:20:58|1.38006
12:20:58|1.38006
12:21:00|1.38006
12:21:01|1.38316
12:21:01|1.38316
12:21:03|1.38316
12:21:04|1.38316
12:21:04|1.38316
12:21:05|1.38316
12:21:06|1.38316
12:21:08|1.38302
12:21:08|1.38302
12:21:10|1.38302
12:21:11|1.38302
12:21:11|1.38302
12:21:12|1.38302
12:21:14|1.38
12:21:14|1.38
12:21:16|1.38
12:21:18|1.37931
12:21:19|1.37931
12:21:21|1.37931
12:21:22|1.37931
12:21:22|1.37931
12:21:24|1.37931
12:21:25|1.37931
12:21:26|1.37931
12:21:27|1.37931
12:21:27|1.37931
12:21:29|1.37931
12:21:30|1.37931
12:21:31|1.37931
12:21:32|1.37931
12:21:33|1.37931
12:21:34|1.37931
12:21:35|1.37931
12:21:36|1.373
12:21:37|1.373
12:21:38|1.373
12:21:38|1.37375
12:21:40|1.37375
12:21:41|1.37375
12:21:42|1.37375
12:21:43|1.37375
12:21:44|1.37375
12:21:44|1.37375
12:21:46|1.37375
12:21:47|1.37375
12:21:48|1.37375
12:21:49|1.37375
12:21:50|1.37375
12:21:51|1.37375
12:21:53|1.37375
12:21:54|1.37375
12:21:54|1.37375
12:21:55|1.37375
12:21:56|1.37484
12:21:57|1.37484
12:21:58|1.37488
12:22:00|1.3811
12:22:00|1.3811
12:22:01|1.3811
12:22:03|1.3811
12:22:03|1.3811
12:22:04|1.3811
12:22:06|1.3811
12:22:06|1.3811
12:22:07|1.3811
12:22:08|1.3811
12:22:09|1.3811
12:22:10|1.3811
12:22:12|1.3811
12:22:12|1.373
12:22:14|1.373
12:22:15|1.37129
12:22:15|1.37129
12:22:16|1.37129
12:22:19|1.37129
12:22:20|1.37129
12:22:21|1.37129
12:22:22|1.37129
12:22:23|1.37129
12:22:25|1.37129
12:22:26|1.37129
12:22:27|1.37129
12:22:28|1.37129
12:22:30|1.37129
12:22:31|1.37129
12:22:32|1.37129
12:22:32|1.37129
12:22:33|1.37129
12:22:35|1.37129
12:22:35|1.37129
12:22:36|1.37129
12:22:37|1.37129
12:22:38|1.37129
12:22:39|1.37129
12:22:40|1.37129
12:22:42|1.37129
12:22:42|1.37129
12:22:43|1.37129
12:22:44|1.37129
12:22:46|1.37129
12:22:47|1.37129
12:22:47|1.37129
12:22:49|1.37129
12:22:50|1.37129
12:22:50|1.37129
12:22:51|1.37085
12:22:52|1.37129
12:22:54|1.37129
12:22:54|1.37129
12:22:56|1.37129
12:22:57|1.37129
12:22:58|1.37089
12:22:59|1.37089
12:23:00|1.37089
12:23:01|1.37089
12:23:02|1.37089
12:23:03|1.37089
12:23:04|1.37706
12:23:05|1.37706
12:23:05|1.37706
12:23:07|1.37706
12:23:08|1.37706
12:23:09|1.37706
12:23:10|1.37757
12:23:11|1.37757
12:23:12|1.37757
12:23:13|1.37757
12:23:14|1.37757
12:23:15|1.38253
12:23:16|1.38253
12:23:17|1.38253
12:23:18|1.38253
12:23:19|1.38253
12:23:20|1.38253
12:23:21|1.3808
12:23:23|1.3808
12:23:24|1.3808
12:23:25|1.3808
12:23:26|1.3808
12:23:27|1.3808
12:23:28|1.3808
12:23:29|1.3808
12:23:29|1.3808
12:23:31|1.3808
12:23:31|1.38208
12:23:33|1.38208
12:23:34|1.38208
12:23:35|1.38208
12:23:36|1.38208
12:23:37|1.38208
12:23:38|1.38208
12:23:39|1.38061
12:23:40|1.38061
12:23:41|1.38061
12:23:42|1.38061
12:23:43|1.38061
12:23:44|1.38061
12:23:45|1.38061
12:23:46|1.38061
12:23:47|1.38081
12:23:48|1.38081
12:23:49|1.38081
12:23:50|1.38081
12:23:51|1.38081
12:23:52|1.38149
12:23:53|1.38153
12:23:54|1.38153
12:23:55|1.38153
12:23:56|1.37862
12:23:57|1.37862
12:23:58|1.3818
12:23:59|1.3818
12:24:00|1.3818
12:24:01|1.3818
12:24:03|1.3818
12:24:03|1.3818
12:24:05|1.3818
12:24:05|1.3818
12:24:06|1.3818
12:24:07|1.3818
12:24:08|1.3818
12:24:10|1.3818
12:24:10|1.37971
12:24:11|1.37971
12:24:12|1.37971
12:24:13|1.37971
12:24:14|1.37971
12:24:16|1.37971
12:24:16|1.37971
12:24:18|1.37971
12:24:18|1.37971
12:24:19|1.37971
12:24:21|1.37971
12:24:22|1.37971
12:24:23|1.37971
12:24:24|1.37971
12:24:24|1.37971
12:24:26|1.37971
12:24:26|1.37971
12:24:28|1.38026
12:24:29|1.38026
12:24:29|1.38026
12:24:30|1.38026
12:24:31|1.38026
12:24:32|1.38026
12:24:33|1.38026
12:24:34|1.38026
12:24:35|1.38026
12:24:36|1.38026
12:24:38|1.38026
12:24:39|1.38026
12:24:39|1.38296
12:24:41|1.38296
12:24:41|1.38296
12:24:43|1.38296
12:24:43|1.38296
12:24:44|1.38296
12:24:46|1.38808
12:24:46|1.39
12:24:48|1.39
12:24:49|1.39
12:24:50|1.39
12:24:50|1.39
12:24:52|1.39
12:24:53|1.38984
12:24:54|1.38984
12:24:55|1.38984
12:24:56|1.38984
12:24:57|1.38984
12:24:58|1.38984
12:24:58|1.39017
12:24:59|1.39017
12:25:02|1.39235
12:25:02|1.39235
12:25:04|1.39235
12:25:05|1.39235
12:25:05|1.39235
12:25:06|1.39097
12:25:07|1.39097
12:25:08|1.39097
12:25:09|1.39097
12:25:10|1.39176
12:25:11|1.39176
12:25:13|1.39176
12:25:13|1.39176
12:25:14|1.39176
12:25:15|1.39176
12:25:16|1.39176
12:25:17|1.39176
12:25:18|1.39176
12:25:19|1.39176
12:25:21|1.39176
12:25:22|1.39237
12:25:24|1.39261
12:25:24|1.39261
12:25:25|1.39261
12:25:26|1.39261
12:25:28|1.39261
12:25:28|1.39261
12:25:29|1.39465
12:25:31|1.39465
12:25:32|1.39465
12:25:33|1.39656
12:25:34|1.39584
12:25:35|1.39584
12:25:36|1.39584
12:25:38|1.39584
12:25:39|1.39584
12:25:40|1.39584
12:25:40|1.39584
12:25:41|1.39584
12:25:42|1.39584
12:25:44|1.39737
12:25:45|1.39737
12:25:46|1.39737
12:25:47|1.39788
12:25:47|1.39859
12:25:48|1.4
12:25:49|1.4
12:25:50|1.4
12:25:52|1.3996
12:25:53|1.3996
12:25:53|1.3996
12:25:54|1.3996
12:25:55|1.3996
12:25:56|1.3996
12:25:57|1.3996
12:25:59|1.3996
12:25:59|1.3996
12:26:00|1.40084
12:26:01|1.40084
12:26:02|1.40084
12:26:04|1.40084
12:26:05|1.40084
12:26:05|1.4023
12:26:06|1.4025
12:26:08|1.4025
12:26:09|1.4025
12:26:10|1.40271
12:26:11|1.40271
12:26:12|1.40271
12:26:13|1.40271
12:26:14|1.40271
12:26:15|1.4025
12:26:16|1.409
12:26:17|1.409
12:26:18|1.409
12:26:19|1.41
12:26:20|1.41
12:26:21|1.41
12:26:23|1.40918
12:26:24|1.40918
12:26:25|1.40918
12:26:26|1.40918
12:26:27|1.40918
12:26:28|1.412
12:26:29|1.41225
12:26:30|1.41225
12:26:31|1.41367
12:26:32|1.41367
12:26:33|1.41367
12:26:34|1.41491
12:26:35|1.41491
12:26:36|1.41549
12:26:37|1.41549
12:26:38|1.41155
12:26:39|1.41155
12:26:41|1.41571
12:26:41|1.41571
12:26:42|1.41571
12:26:43|1.41571
12:26:44|1.41571
12:26:45|1.41571
12:26:46|1.417
12:26:48|1.417
12:26:48|1.417
12:26:49|1.417
12:26:50|1.41499
12:26:52|1.41499
12:26:52|1.42
12:26:54|1.42
12:26:54|1.42
12:26:55|1.42
12:26:57|1.42
12:26:58|1.42
12:26:59|1.41962
12:27:00|1.41962
12:27:00|1.42
12:27:02|1.42
12:27:03|1.4222
12:27:03|1.4222
12:27:04|1.42011
12:27:06|1.42011
12:27:06|1.42011
12:27:08|1.42012
12:27:09|1.42012
12:27:09|1.42034
12:27:11|1.42034
12:27:12|1.42034
12:27:13|1.42034
12:27:13|1.42034
12:27:15|1.42034
12:27:16|1.42105
12:27:17|1.42105
12:27:18|1.42105
12:27:19|1.42105
12:27:20|1.42105
12:27:21|1.42105
12:27:22|1.42105
12:27:24|1.42106
12:27:25|1.42106
12:27:26|1.42106
12:27:27|1.42106
12:27:28|1.42106
12:27:29|1.42107
12:27:30|1.42103
12:27:31|1.42103
12:27:32|1.42103
12:27:33|1.42103
12:27:34|1.42099
12:27:35|1.41568
12:27:36|1.41568
12:27:37|1.41568
12:27:38|1.41568
12:27:39|1.41568
12:27:40|1.41436
12:27:41|1.41436
12:27:42|1.41436
12:27:43|1.41436
12:27:44|1.41436
12:27:45|1.41436
12:27:46|1.41436
12:27:47|1.41606
12:27:48|1.41606
12:27:49|1.41606
12:27:50|1.41606
12:27:51|1.41606
12:27:52|1.41741
12:27:53|1.41741
12:27:55|1.41741
12:27:55|1.41741
12:27:56|1.41741
12:27:57|1.41741
12:27:58|1.41798
12:27:59|1.41798
12:28:00|1.41798
12:28:01|1.41798
12:28:03|1.41798
12:28:03|1.41798
12:28:04|1.41798
12:28:05|1.41995
12:28:07|1.41995
12:28:07|1.41995
12:28:08|1.41995
12:28:09|1.41995
12:28:10|1.41906
12:28:11|1.41906
12:28:12|1.41906
12:28:13|1.41906
12:28:14|1.41906
12:28:15|1.41906
12:28:17|1.41996
12:28:17|1.41996
12:28:18|1.41996
12:28:19|1.41996
12:28:20|1.42
12:28:21|1.42
12:28:22|1.41982
12:28:24|1.41982
12:28:25|1.41976
12:28:26|1.41976
12:28:27|1.41976
12:28:28|1.41977
12:28:29|1.41977
12:28:30|1.41977
12:28:31|1.41977
12:28:32|1.41977
12:28:33|1.41977
12:28:34|1.41949
12:28:35|1.41949
12:28:36|1.41949
12:28:37|1.41949
12:28:38|1.41949
12:28:39|1.41949
12:28:40|1.41666
12:28:41|1.41666
12:28:42|1.41666
12:28:43|1.41666
12:28:44|1.41666
12:28:45|1.41666
12:28:46|1.41666
12:28:47|1.41666
12:28:48|1.41666
12:28:49|1.41666
12:28:50|1.41682
12:28:51|1.41682
12:28:52|1.41682
12:28:53|1.42198
12:28:54|1.42198
12:28:56|1.42198
12:28:56|1.41667
12:28:57|1.41667
12:28:58|1.41667
12:28:59|1.41494
12:29:00|1.41494
12:29:02|1.41494
12:29:03|1.41494
12:29:03|1.41494
12:29:05|1.41494
12:29:05|1.41494
12:29:07|1.41494
12:29:07|1.41494
12:29:09|1.41494
12:29:09|1.41494
12:29:10|1.41494
12:29:11|1.41555
12:29:12|1.41555
12:29:14|1.41555
12:29:14|1.41555
12:29:15|1.41551
12:29:16|1.41551
12:29:18|1.41551
12:29:19|1.41551
12:29:20|1.41551
12:29:21|1.41551
12:29:22|1.41551
12:29:23|1.41411
12:29:23|1.41411
12:29:24|1.41407
12:29:26|1.41407
12:29:27|1.41407
12:29:29|1.41285
12:29:29|1.41
12:29:30|1.41
12:29:32|1.41
12:29:32|1.41
12:29:34|1.41
12:29:34|1.41
12:29:36|1.41
12:29:37|1.41
12:29:37|1.41
12:29:39|1.41
12:29:40|1.41
12:29:41|1.4069
12:29:42|1.4069
12:29:43|1.4069
12:29:44|1.4069
12:29:44|1.4069
12:29:46|1.40357
12:29:47|1.40357
12:29:48|1.40361
12:29:49|1.40357
12:29:49|1.40357
12:29:51|1.40311
12:29:52|1.40311
12:29:53|1.40311
12:29:54|1.40311
12:29:55|1.41008
12:29:56|1.41008
12:29:57|1.41008
12:29:58|1.41008
12:29:59|1.4126
12:30:00|1.4126
12:30:01|1.41252
12:30:02|1.41252
12:30:03|1.41253
12:30:04|1.41252
12:30:05|1.41252
12:30:06|1.41252
12:30:07|1.41252
12:30:08|1.41252
12:30:09|1.41099
12:30:10|1.41099
12:30:11|1.41099
12:30:12|1.41099
12:30:13|1.41099
12:30:14|1.41099
12:30:15|1.41099
12:30:16|1.41099
12:30:17|1.41239
12:30:18|1.41235
12:30:19|1.41235
12:30:20|1.41235
12:30:21|1.41235
12:30:22|1.41239
12:30:23|1.41239
12:30:24|1.41239
12:30:25|1.41239
12:30:26|1.41239
12:30:27|1.41239
12:30:28|1.41908
12:30:29|1.41908
12:30:31|1.41908
12:30:31|1.41908
12:30:33|1.41908
12:30:34|1.41346
12:30:35|1.41929
12:30:35|1.41929
12:30:37|1.41929
12:30:38|1.41929
12:30:38|1.41929
12:30:39|1.41999
12:30:41|1.42
12:30:42|1.42271
12:30:42|1.4244
12:30:43|1.4244
12:30:45|1.42127
12:30:46|1.42441
12:30:47|1.42441
12:30:49|1.42441
12:30:50|1.44035
12:30:51|1.44035
12:30:51|1.44035
12:30:52|1.42979
12:30:54|1.42548
12:30:55|1.44317
12:30:56|1.43469
12:30:57|1.43469
12:30:58|1.445
12:30:58|1.445
12:30:59|1.4388
12:31:00|1.4388
12:31:01|1.4388
12:31:02|1.44775
12:31:03|1.44775
12:31:05|1.44565
12:31:06|1.44567
12:31:06|1.44567
12:31:07|1.44567
12:31:09|1.43732
12:31:10|1.43249
12:31:11|1.43249
12:31:12|1.43249
12:31:13|1.43249
12:31:14|1.43249
12:31:15|1.43249
12:31:16|1.44104
12:31:17|1.44104
12:31:18|1.44104
12:31:19|1.44104
12:31:20|1.44104
12:31:21|1.44104
12:31:22|1.43946
12:31:23|1.43946
12:31:24|1.43946
12:31:25|1.43946
12:31:26|1.43946
12:31:27|1.43946
12:31:28|1.44402
12:31:30|1.44402
12:31:31|1.43593
12:31:31|1.43593
12:31:33|1.43593
12:31:34|1.43593
12:31:34|1.43805
12:31:36|1.43805
12:31:36|1.43801
12:31:37|1.43801
12:31:38|1.43801
12:31:40|1.4371
12:31:40|1.44423
12:31:42|1.44423
12:31:43|1.44423
12:31:44|1.44423
12:31:45|1.44423
12:31:46|1.44423
12:31:47|1.43831
12:31:48|1.43827
12:31:48|1.44781
12:31:50|1.44781
12:31:51|1.44781
12:31:52|1.4478
12:31:53|1.4478
12:31:54|1.4478
12:31:55|1.4478
12:31:55|1.4478
12:31:57|1.44321
12:31:57|1.4435
12:31:59|1.4435
12:32:00|1.4435
12:32:01|1.4435
12:32:01|1.4435
12:32:04|1.4435
12:32:05|1.44368
12:32:05|1.44409
12:32:06|1.44409
12:32:09|1.44409
12:32:09|1.44409
12:32:10|1.44607
12:32:11|1.44607
12:32:12|1.44781
12:32:13|1.44781
12:32:14|1.44828
12:32:15|1.45128
12:32:16|1.4483
12:32:17|1.453
12:32:19|1.453
12:32:20|1.454
12:32:20|1.45481
12:32:21|1.45398
12:32:22|1.45468
12:32:23|1.45468
12:32:24|1.45468
12:32:25|1.46
12:32:26|1.46
12:32:28|1.46077
12:32:29|1.46414
12:32:30|1.46414
12:32:32|1.46414
12:32:32|1.46414
12:32:33|1.46414
12:32:34|1.46438
12:32:35|1.46152
12:32:36|1.46152
12:32:37|1.46152
12:32:38|1.46152
12:32:39|1.46152
12:32:40|1.45637
12:32:41|1.45637
12:32:42|1.45637
12:32:43|1.45637
12:32:44|1.45637
12:32:46|1.45637
12:32:46|1.45978
12:32:47|1.45974
12:32:48|1.45974
12:32:49|1.45974
12:32:50|1.45974
12:32:52|1.45974
12:32:52|1.45843
12:32:53|1.45843
12:32:55|1.45843
12:32:55|1.45846
12:32:56|1.45846
12:32:57|1.45846
12:32:58|1.46183
12:33:00|1.46199
12:33:01|1.46199
12:33:02|1.46199
12:33:02|1.46622
12:33:03|1.46622
12:33:04|1.46567
12:33:05|1.46567
12:33:07|1.46567
12:33:08|1.46567
12:33:09|1.46527
12:33:10|1.45661
12:33:11|1.45661
12:33:13|1.46151
12:33:13|1.46151
12:33:14|1.46151
12:33:15|1.46151
12:33:16|1.46499
12:33:18|1.46499
12:33:19|1.46499
12:33:19|1.46499
12:33:20|1.46499
12:33:21|1.46499
12:33:22|1.46499
12:33:23|1.4611
12:33:24|1.45846
12:33:25|1.45846
12:33:26|1.45846
12:33:28|1.45207
12:33:29|1.45628
12:33:30|1.45655
12:33:31|1.45655
12:33:32|1.45655
12:33:33|1.45655
12:33:33|1.45
12:33:35|1.45
12:33:36|1.45
12:33:37|1.45
12:33:38|1.45
12:33:39|1.45
12:33:40|1.46066
12:33:41|1.46066
12:33:42|1.46066
12:33:44|1.46066
12:33:44|1.46066
12:33:45|1.46066
12:33:46|1.45814
12:33:47|1.45818
12:33:49|1.45818
12:33:49|1.45818
12:33:50|1.45818
12:33:51|1.46408
12:33:53|1.46408
12:33:54|1.46408
12:33:54|1.46408
12:33:56|1.46408
12:33:56|1.46408
12:33:57|1.46109
12:33:59|1.46109
12:34:00|1.46109
12:34:01|1.46109
12:34:02|1.46109
12:34:03|1.46109
12:34:04|1.46109
12:34:05|1.46109
12:34:05|1.46109
12:34:07|1.46109
12:34:08|1.46109
12:34:09|1.46109
12:34:10|1.46109
12:34:10|1.4595
12:34:12|1.45845
12:34:13|1.45845
12:34:14|1.45845
12:34:14|1.45845
12:34:16|1.45265
12:34:17|1.45265
12:34:17|1.45158
12:34:19|1.45
12:34:20|1.44494
12:34:20|1.44494
12:34:22|1.44658
12:34:23|1.44546
12:34:24|1.44332
12:34:25|1.44332
12:34:26|1.44332
12:34:26|1.45381
12:34:27|1.45383
12:34:28|1.45383
12:34:31|1.44785
12:34:31|1.44785
12:34:32|1.44303
12:34:34|1.44011
12:34:35|1.44461
12:34:35|1.44461
12:34:37|1.44461
12:34:38|1.44461
12:34:39|1.44461
12:34:39|1.44535
12:34:40|1.44535
12:34:41|1.45211
12:34:42|1.45211
12:34:44|1.45211
12:34:45|1.44823
12:34:45|1.45146
12:34:47|1.45146
12:34:47|1.45211
12:34:48|1.45211
12:34:50|1.45211
12:34:50|1.45211
12:34:51|1.45211
12:34:53|1.45211
12:34:54|1.45174
12:34:55|1.45174
12:34:56|1.45316
12:34:57|1.45316
12:34:58|1.45509
12:35:00|1.45509
12:35:00|1.45509
12:35:01|1.45513
12:35:02|1.45513
12:35:04|1.45513
12:35:04|1.45509
12:35:06|1.45509
12:35:06|1.45509
12:35:08|1.45509
12:35:08|1.45509
12:35:09|1.45509
12:35:11|1.45509
12:35:11|1.45808
12:35:13|1.45808
12:35:14|1.45808
12:35:14|1.45808
12:35:16|1.45598
12:35:17|1.45598
12:35:18|1.45598
12:35:18|1.45996
12:35:19|1.46194
12:35:20|1.46194
12:35:22|1.46207
12:35:22|1.45964
12:35:24|1.45964
12:35:24|1.45964
12:35:25|1.45964
12:35:27|1.45965
12:35:27|1.46137
12:35:28|1.45964
12:35:29|1.45964
12:35:30|1.45964
12:35:32|1.45964
12:35:32|1.46347
12:35:34|1.46905
12:35:35|1.46905
12:35:36|1.46905
12:35:37|1.47
12:35:38|1.47
12:35:39|1.47
12:35:40|1.47129
12:35:41|1.47344
12:35:42|1.47344
12:35:43|1.47344
12:35:44|1.476
12:35:45|1.476
12:35:46|1.47583
12:35:47|1.47583
12:35:49|1.47583
12:35:49|1.47583
12:35:51|1.47583
12:35:52|1.47333
12:35:53|1.47329
12:35:53|1.47329
12:35:54|1.47329
12:35:55|1.47329
12:35:56|1.47764
12:35:57|1.47481
12:35:58|1.47481
12:35:59|1.47481
12:36:00|1.47481
12:36:01|1.47481
12:36:02|1.47481
12:36:03|1.46873
12:36:04|1.47387
12:36:06|1.47387
12:36:07|1.47387
12:36:08|1.47387
12:36:08|1.47387
12:36:10|1.47387
12:36:10|1.477
12:36:11|1.477
12:36:12|1.48
12:36:13|1.48
12:36:14|1.48
12:36:15|1.48
12:36:17|1.48027
12:36:17|1.48027
12:36:19|1.48027
12:36:20|1.48012
12:36:21|1.48012
12:36:21|1.48012
12:36:22|1.47945
12:36:23|1.48318
12:36:25|1.48497
12:36:25|1.48497
12:36:26|1.48497
12:36:28|1.4759
12:36:28|1.485
12:36:29|1.485
12:36:30|1.485
12:36:32|1.485
12:36:33|1.485
12:36:35|1.48167
12:36:35|1.48167
12:36:36|1.47899
12:36:39|1.47021
12:36:40|1.47301
12:36:41|1.486
12:36:42|1.48183
12:36:43|1.48183
12:36:44|1.48183
12:36:45|1.48183
12:36:46|1.4859
12:36:47|1.4859
12:36:48|1.48588
12:36:49|1.491
12:36:50|1.491
12:36:51|1.491
12:36:52|1.491
12:36:53|1.48743
12:36:54|1.48742
12:36:55|1.48742
12:36:56|1.48741
12:36:57|1.48273
12:36:58|1.4826
12:36:59|1.4826
12:37:00|1.4826
12:37:01|1.4826
12:37:02|1.4826
12:37:03|1.4826
12:37:04|1.48009
12:37:05|1.48009
12:37:06|1.47586
12:37:07|1.47586
12:37:08|1.47586
12:37:09|1.47182
12:37:11|1.4718
12:37:11|1.4761
12:37:12|1.4761
12:37:14|1.4761
12:37:15|1.4761
12:37:15|1.4761
12:37:16|1.4761
12:37:17|1.47611
12:37:18|1.47611
12:37:19|1.47611
12:37:20|1.47611
12:37:22|1.47611
12:37:22|1.486
12:37:23|1.486
12:37:24|1.486
12:37:25|1.48165
12:37:27|1.48165
12:37:27|1.48571
12:37:29|1.48571
12:37:30|1.48623
12:37:30|1.48623
12:37:31|1.48623
12:37:33|1.48621
12:37:35|1.47568
12:37:35|1.48103
12:37:37|1.48103
12:37:37|1.48103
12:37:39|1.48103
12:37:39|1.48344
12:37:40|1.48344
12:37:42|1.48344
12:37:43|1.48344
12:37:44|1.48344
12:37:45|1.48344
12:37:46|1.47811
12:37:47|1.47811
12:37:48|1.47811
12:37:49|1.47811
12:37:50|1.48293
12:37:51|1.48293
12:37:51|1.47573
12:37:53|1.47573
12:37:53|1.47573
12:37:55|1.47573
12:37:56|1.47573
12:37:57|1.47573
12:37:58|1.48268
12:37:58|1.48268
12:38:00|1.48268
12:38:01|1.48268
12:38:01|1.48268
12:38:03|1.48268
12:38:04|1.48268
12:38:05|1.48268
12:38:06|1.48222
12:38:06|1.48222
12:38:07|1.47579
12:38:09|1.47579
12:38:10|1.48222
12:38:11|1.47584
12:38:12|1.47584
12:38:13|1.47584
12:38:14|1.47584
12:38:15|1.47584
12:38:16|1.47584
12:38:17|1.48048
12:38:18|1.48052
12:38:19|1.48223
12:38:20|1.48223
12:38:21|1.48223
12:38:22|1.48248
12:38:24|1.48248
12:38:24|1.48268
12:38:25|1.48268
12:38:26|1.48268
12:38:27|1.48268
12:38:28|1.48394
12:38:29|1.48394
12:38:30|1.48394
12:38:31|1.48394
12:38:32|1.48394
12:38:34|1.47871
12:38:34|1.48394
12:38:35|1.48394
12:38:37|1.48394
12:38:38|1.48394
12:38:39|1.47771
12:38:40|1.47817
12:38:41|1.47817
12:38:41|1.47817
12:38:43|1.47828
12:38:43|1.47828
12:38:45|1.47828
12:38:45|1.47828
12:38:47|1.47828
12:38:47|1.47828
12:38:49|1.48066
12:38:51|1.48058
12:38:51|1.48058
12:38:52|1.48058
12:38:54|1.48058
12:38:55|1.47963
12:38:55|1.47966
12:38:56|1.47966
12:38:57|1.47966
12:38:58|1.47182
12:38:59|1.47
12:39:01|1.47
12:39:01|1.47
12:39:02|1.47
12:39:03|1.47
12:39:04|1.47584
12:39:06|1.47584
12:39:06|1.47584
12:39:07|1.47584
12:39:08|1.47922
12:39:09|1.47922
12:39:11|1.47922
12:39:11|1.47922
12:39:13|1.47922
12:39:14|1.47922
12:39:16|1.47922
12:39:16|1.47922
12:39:17|1.47922
12:39:18|1.47922
12:39:19|1.47922
12:39:20|1.47922
12:39:21|1.47922
12:39:23|1.47922
12:39:23|1.47922
12:39:24|1.47922
12:39:25|1.47922
12:39:26|1.47922
12:39:27|1.47922
12:39:28|1.47922
12:39:29|1.47922
12:39:30|1.47861
12:39:31|1.47861
12:39:32|1.47861
12:39:33|1.485
12:39:34|1.48844
12:39:36|1.48844
12:39:37|1.48844
12:39:38|1.48844
12:39:38|1.48797
12:39:40|1.48797
12:39:41|1.48797
12:39:42|1.48797
12:39:43|1.48797
12:39:44|1.48797
12:39:45|1.48797
12:39:46|1.48797
12:39:47|1.48797
12:39:48|1.47882
12:39:49|1.47882
12:39:50|1.48751
12:39:51|1.4875
12:39:52|1.4875
12:39:53|1.4875
12:39:54|1.4875
12:39:55|1.4875
12:39:56|1.4875
12:39:57|1.48355
12:39:58|1.48355
12:39:59|1.48355
12:40:00|1.48355
12:40:01|1.48445
12:40:02|1.48445
12:40:03|1.48623
12:40:04|1.48165
12:40:05|1.48165
12:40:06|1.48165
12:40:07|1.48165
12:40:08|1.48165
12:40:09|1.4862
12:40:11|1.4862
12:40:11|1.4862
12:40:12|1.4862
12:40:13|1.4862
12:40:14|1.4862
12:40:15|1.48541
12:40:16|1.49099
12:40:17|1.49099
12:40:18|1.49095
12:40:20|1.49095
12:40:20|1.49095
12:40:21|1.49099
12:40:22|1.49099
12:40:23|1.49093
12:40:24|1.49093
12:40:25|1.495
12:40:27|1.495
12:40:27|1.49088
12:40:28|1.495
12:40:29|1.495
12:40:30|1.49552
12:40:32|1.49552
12:40:32|1.50345
12:40:33|1.49539
12:40:34|1.49539
12:40:36|1.49539
12:40:39|1.49391
12:40:39|1.49883
12:40:41|1.49366
12:40:42|1.49366
12:40:43|1.49366
12:40:44|1.49366
12:40:45|1.49009
12:40:46|1.49009
12:40:46|1.49009
12:40:48|1.49009
12:40:48|1.49009
12:40:50|1.49009
12:40:51|1.49009
12:40:52|1.49053
12:40:53|1.49
12:40:54|1.49
12:40:54|1.49
12:40:56|1.49
12:40:57|1.47651
12:40:57|1.47674
12:40:59|1.47674
12:41:00|1.4889
12:41:00|1.4889
12:41:02|1.48159
12:41:03|1.48159
12:41:04|1.47784
12:41:04|1.47784
12:41:06|1.48334
12:41:08|1.48148
12:41:08|1.47586
12:41:10|1.47306
12:41:10|1.47306
12:41:11|1.47306
12:41:13|1.47132
12:41:13|1.46899
12:41:15|1.46899
12:41:15|1.46343
12:41:16|1.46089
12:41:17|1.45509
12:41:18|1.45509
12:41:20|1.46431
12:41:21|1.46431
12:41:22|1.46197
12:41:23|1.46197
12:41:24|1.46197
12:41:24|1.46197
12:41:26|1.46197
12:41:26|1.46197
12:41:28|1.4619
12:41:28|1.46277
12:41:30|1.46837
12:41:31|1.46837
12:41:32|1.46837
12:41:33|1.46837
12:41:33|1.46837
12:41:34|1.47
12:41:36|1.47
12:41:38|1.47
12:41:39|1.47
12:41:39|1.47
12:41:41|1.47578
12:41:42|1.47571
12:41:42|1.47571
12:41:44|1.47571
12:41:44|1.47571
12:41:45|1.47571
12:41:46|1.47252
12:41:48|1.47547
12:41:48|1.47547
12:41:49|1.47547
12:41:51|1.47246
12:41:51|1.47246
12:41:52|1.47104
12:41:53|1.47104
12:41:55|1.47104
12:41:56|1.47104
12:41:56|1.47104
12:41:58|1.4623
12:42:00|1.4623
12:42:00|1.4623
12:42:01|1.4623
12:42:02|1.4623
12:42:03|1.46321
12:42:05|1.46321
12:42:06|1.46321
12:42:07|1.46315
12:42:08|1.46315
12:42:08|1.46315
12:42:10|1.46188
12:42:11|1.46188
12:42:12|1.46188
12:42:13|1.46188
12:42:13|1.46188
12:42:15|1.46188
12:42:15|1.46605
12:42:17|1.46605
12:42:18|1.46605
12:42:18|1.46605
12:42:20|1.46605
12:42:21|1.46605
12:42:21|1.47003
12:42:23|1.47003
12:42:24|1.47003
12:42:25|1.47003
12:42:25|1.47003
12:42:27|1.47003
12:42:28|1.47164
12:42:29|1.47164
12:42:29|1.47164
12:42:31|1.47164
12:42:32|1.47168
12:42:32|1.47168
12:42:33|1.46786
12:42:35|1.46786
12:42:36|1.46786
12:42:36|1.46786
12:42:39|1.46786
12:42:39|1.46786
12:42:41|1.46422
12:42:42|1.46422
12:42:44|1.46422
12:42:45|1.46422
12:42:46|1.47038
12:42:47|1.46584
12:42:49|1.46584
12:42:49|1.46584
12:42:51|1.46584
12:42:52|1.4623
12:42:53|1.4623
12:42:54|1.4623
12:42:55|1.4623
12:42:56|1.45865
12:42:57|1.45865
12:42:58|1.45895
12:42:59|1.45013
12:43:00|1.45013
12:43:01|1.45013
12:43:02|1.45
12:43:03|1.44828
12:43:04|1.45068
12:43:05|1.44825
12:43:06|1.46619
12:43:07|1.46619
12:43:08|1.46619
12:43:09|1.46619
12:43:10|1.45201
12:43:11|1.45201
12:43:12|1.45948
12:43:14|1.46207
12:43:15|1.46207
12:43:16|1.45701
12:43:18|1.45701
12:43:19|1.45701
12:43:19|1.45701
12:43:21|1.45701
12:43:21|1.462
12:43:23|1.45677
12:43:23|1.45677
12:43:24|1.4567
12:43:25|1.4567
12:43:27|1.4567
12:43:27|1.4567
12:43:29|1.45315
12:43:29|1.45315
12:43:31|1.45315
12:43:32|1.45315
12:43:33|1.4511
12:43:33|1.4511
12:43:35|1.45478
12:43:36|1.45478
12:43:37|1.45478
12:43:38|1.45478
12:43:40|1.45478
12:43:41|1.45313
12:43:41|1.45313
12:43:43|1.45313
12:43:44|1.45313
12:43:45|1.45808
12:43:46|1.45808
12:43:47|1.45969
12:43:49|1.45969
12:43:50|1.45969
12:43:51|1.45969
12:43:52|1.46
12:43:52|1.46
12:43:54|1.46
12:43:55|1.46
12:43:56|1.46
12:43:57|1.46
12:43:58|1.46517
12:43:59|1.46517
12:43:59|1.46517
12:44:01|1.46517
12:44:02|1.46517
12:44:03|1.46517
12:44:04|1.46305
12:44:05|1.46305
12:44:06|1.46305
12:44:07|1.46305
12:44:08|1.46305
12:44:09|1.46305
12:44:10|1.46472
12:44:11|1.46472
12:44:12|1.46472
12:44:13|1.46472
12:44:14|1.46472
12:44:15|1.46472
12:44:16|1.46756
12:44:18|1.46756
12:44:18|1.4676
12:44:19|1.47
12:44:21|1.47
12:44:21|1.47354
12:44:22|1.47354
12:44:23|1.47354
12:44:24|1.47354
12:44:25|1.47354
12:44:26|1.46932
12:44:27|1.46932
12:44:28|1.46398
12:44:30|1.46398
12:44:30|1.4653
12:44:32|1.4653
12:44:32|1.4653
12:44:33|1.4653
12:44:34|1.47256
12:44:35|1.47256
12:44:37|1.47256
12:44:37|1.47256
12:44:38|1.47256
12:44:39|1.47342
12:44:40|1.47342
12:44:42|1.47342
12:44:42|1.47342
12:44:44|1.47342
12:44:45|1.47342
12:44:46|1.47354
12:44:47|1.47353
12:44:48|1.47353
12:44:49|1.48
12:44:51|1.48
12:44:52|1.48036
12:44:52|1.48036
12:44:53|1.48036
12:44:54|1.48036
12:44:55|1.48036
12:44:57|1.48036
12:44:58|1.48036
12:44:59|1.47858
12:45:00|1.47858
12:45:01|1.47862
12:45:03|1.47862
12:45:04|1.47862
12:45:04|1.47778
12:45:05|1.47995
12:45:06|1.47995
12:45:08|1.47995
12:45:08|1.47995
12:45:09|1.47625
12:45:11|1.47625
12:45:11|1.48372
12:45:12|1.48372
12:45:13|1.48372
12:45:14|1.48372
12:45:16|1.48372
12:45:16|1.47933
12:45:18|1.47933
12:45:19|1.47933
12:45:20|1.47933
12:45:21|1.47933
12:45:22|1.47936
12:45:22|1.47936
12:45:23|1.47936
12:45:24|1.47936
12:45:25|1.47936
12:45:27|1.47936
12:45:28|1.48237
12:45:29|1.48237
12:45:30|1.48237
12:45:31|1.48237
12:45:32|1.48237
12:45:33|1.48237
12:45:34|1.47931
12:45:35|1.47931
12:45:36|1.47931
12:45:37|1.47931
12:45:38|1.47931
12:45:39|1.47931
12:45:40|1.47641
12:45:42|1.46749
12:45:43|1.46749
12:45:43|1.46749
12:45:45|1.46749
12:45:45|1.46749
12:45:47|1.46675
12:45:48|1.46679
12:45:49|1.46679
12:45:50|1.46679
12:45:52|1.47641
12:45:52|1.47014
12:45:54|1.47014
12:45:56|1.47014
12:45:56|1.47014
12:45:57|1.47006
12:45:59|1.47006
12:45:59|1.47006
12:46:01|1.47006
12:46:01|1.47006
12:46:02|1.4673
12:46:03|1.46703
12:46:05|1.46703
12:46:05|1.46703
12:46:06|1.46703
12:46:07|1.46703
12:46:09|1.46703
12:46:09|1.47616
12:46:11|1.47616
12:46:12|1.47616
12:46:13|1.46873
12:46:13|1.46873
12:46:14|1.46873
12:46:15|1.46943
12:46:17|1.46943
12:46:17|1.46943
12:46:18|1.46943
12:46:20|1.46943
12:46:20|1.46943
12:46:22|1.46943
12:46:23|1.46642
12:46:24|1.46641
12:46:24|1.46641
12:46:26|1.46641
12:46:27|1.46641
12:46:27|1.46641
12:46:28|1.46641
12:46:30|1.46539
12:46:31|1.46539
12:46:32|1.46539
12:46:33|1.46539
12:46:34|1.46208
12:46:34|1.46208
12:46:35|1.46479
12:46:37|1.46479
12:46:38|1.46479
12:46:39|1.46207
12:46:40|1.46
12:46:41|1.46
12:46:43|1.46
12:46:44|1.45597
12:46:45|1.45597
12:46:45|1.46208
12:46:47|1.45731
12:46:48|1.45731
12:46:49|1.45731
12:46:49|1.45731
12:46:51|1.45731
12:46:52|1.45833
12:46:52|1.45833
12:46:54|1.45833
12:46:56|1.45833
12:46:56|1.45833
12:46:58|1.45698
12:46:59|1.45698
12:47:00|1.45698
12:47:01|1.45698
12:47:03|1.45698
12:47:03|1.45698
12:47:05|1.45951
12:47:05|1.45955
12:47:06|1.45955
12:47:07|1.45955
12:47:08|1.45955
12:47:09|1.45986
12:47:11|1.45986
12:47:12|1.45986
12:47:12|1.45986
12:47:14|1.45986
12:47:15|1.45986
12:47:16|1.45855
12:47:17|1.45851
12:47:18|1.45851
12:47:19|1.45851
12:47:20|1.45851
12:47:20|1.45851
12:47:22|1.45201
12:47:23|1.45584
12:47:24|1.45584
12:47:25|1.45584
12:47:26|1.45584
12:47:27|1.45584
12:47:27|1.4531
12:47:29|1.46007
12:47:29|1.46007
12:47:31|1.46007
12:47:31|1.46007
12:47:33|1.45309
12:47:34|1.46007
12:47:34|1.46007
12:47:36|1.46007
12:47:37|1.46007
12:47:38|1.46007
12:47:38|1.46007
12:47:39|1.45647
12:47:41|1.45647
12:47:42|1.45647
12:47:44|1.45647
12:47:45|1.45647
12:47:45|1.46281
12:47:47|1.46277
12:47:49|1.46281
12:47:50|1.46281
12:47:50|1.46281
12:47:51|1.46281
12:47:53|1.46281
12:47:53|1.46611
12:47:54|1.46611
12:47:56|1.46611
12:47:57|1.46611
12:47:58|1.46063
12:47:59|1.45874
12:47:59|1.45874
12:48:00|1.45874
12:48:02|1.45874
12:48:03|1.45874
12:48:04|1.46288
12:48:05|1.46288
12:48:06|1.46288
12:48:07|1.46288
12:48:08|1.46288
12:48:09|1.46288
12:48:10|1.46288
12:48:11|1.46288
12:48:11|1.46288
12:48:13|1.45951
12:48:14|1.45951
12:48:15|1.45951
12:48:15|1.45951
12:48:17|1.45951
12:48:18|1.45951
12:48:19|1.45951
12:48:20|1.45951
12:48:21|1.45951
12:48:22|1.45951
12:48:22|1.45951
12:48:24|1.45951
12:48:24|1.45951
12:48:25|1.45951
12:48:26|1.4678
12:48:28|1.46097
12:48:29|1.46097
12:48:30|1.46097
12:48:31|1.46097
12:48:32|1.46333
12:48:32|1.46333
12:48:34|1.46329
12:48:35|1.46329
12:48:35|1.46329
12:48:37|1.46294
12:48:38|1.46294
12:48:39|1.46294
12:48:40|1.46294
12:48:42|1.46294
12:48:43|1.46294
12:48:44|1.46524
12:48:46|1.46524
12:48:47|1.46524
12:48:47|1.46524
12:48:49|1.46524
12:48:50|1.45752
12:48:52|1.45752
12:48:53|1.45752
12:48:54|1.45202
12:48:54|1.45202
12:48:57|1.45202
12:48:58|1.45202
12:48:59|1.45202
12:49:00|1.45759
12:49:00|1.45759
12:49:02|1.45759
12:49:03|1.45759
12:49:04|1.45343
12:49:05|1.45343
12:49:06|1.4538
12:49:07|1.452
12:49:08|1.452
12:49:09|1.452
12:49:10|1.452
12:49:11|1.44828
12:49:12|1.44735
12:49:13|1.45077
12:49:14|1.44735
12:49:15|1.44735
12:49:16|1.44735
12:49:17|1.44735
12:49:18|1.44065
12:49:19|1.44065
12:49:20|1.44065
12:49:21|1.45036
12:49:22|1.45036
12:49:23|1.45036
12:49:24|1.44726
12:49:25|1.4473
12:49:26|1.4473
12:49:27|1.4473
12:49:28|1.4473
12:49:29|1.4473
12:49:30|1.44698
12:49:31|1.44698
12:49:32|1.44698
12:49:33|1.44698
12:49:34|1.44698
12:49:35|1.44698
12:49:37|1.45225
12:49:37|1.45225
12:49:38|1.45225
12:49:39|1.45225
12:49:40|1.45225
12:49:42|1.45225
12:49:42|1.44881
12:49:43|1.44881
12:49:45|1.44881
12:49:46|1.44881
12:49:47|1.44881
12:49:48|1.44786
12:49:50|1.45194
12:49:50|1.45194
12:49:51|1.45194
12:49:53|1.44847
12:49:53|1.44847
12:49:55|1.44847
12:49:56|1.44847
12:49:57|1.44847
12:49:57|1.44847
12:49:59|1.44544
12:50:00|1.4424
12:50:01|1.4424
12:50:01|1.4424
12:50:03|1.43397
12:50:04|1.44203
12:50:05|1.44203
12:50:06|1.44203
12:50:07|1.43944
12:50:08|1.43944
12:50:09|1.43504
12:50:10|1.43504
12:50:11|1.43504
12:50:12|1.43504
12:50:13|1.43504
12:50:14|1.43504
12:50:15|1.43504
12:50:16|1.43504
12:50:17|1.43504
12:50:18|1.44828
12:50:20|1.44828
12:50:20|1.44707
12:50:21|1.44707
12:50:23|1.44707
12:50:24|1.4568
12:50:26|1.46
12:50:26|1.46207
12:50:27|1.46207
12:50:28|1.46207
12:50:29|1.45821
12:50:30|1.45821
12:50:31|1.45358
12:50:32|1.45358
12:50:33|1.45358
12:50:34|1.45358
12:50:36|1.45358
12:50:36|1.45358
12:50:38|1.45358
12:50:38|1.45358
12:50:39|1.45358
12:50:41|1.45358
12:50:41|1.45358
12:50:43|1.45358
12:50:43|1.45358
12:50:44|1.45358
12:50:46|1.45358
12:50:47|1.45358
12:50:48|1.45358
12:50:50|1.45358
12:50:51|1.45358
12:50:52|1.45
12:50:53|1.45
12:50:53|1.45
12:50:55|1.45
12:50:56|1.45
12:50:56|1.45
12:50:57|1.45131
12:50:58|1.45002
12:50:59|1.45002
12:51:01|1.45002
12:51:01|1.45002
12:51:02|1.45002
12:51:03|1.45135
12:51:04|1.45135
12:51:05|1.45135
12:51:06|1.45135
12:51:07|1.45135
12:51:08|1.45135
12:51:09|1.45181
12:51:10|1.45181
12:51:11|1.45181
12:51:12|1.45181
12:51:13|1.45181
12:51:14|1.45181
12:51:15|1.4567
12:51:16|1.4567
12:51:17|1.4567
12:51:18|1.4567
12:51:19|1.4567
12:51:20|1.4567
12:51:21|1.46192
12:51:22|1.45789
12:51:23|1.45789
12:51:24|1.45789
12:51:26|1.45881
12:51:26|1.45881
12:51:27|1.45881
12:51:29|1.45795
12:51:30|1.45784
12:51:30|1.45784
12:51:31|1.45784
12:51:33|1.45784
12:51:33|1.46143
12:51:34|1.46143
12:51:35|1.46143
12:51:37|1.46143
12:51:37|1.45545
12:51:39|1.45002
12:51:39|1.45002
12:51:40|1.45002
12:51:41|1.45002
12:51:42|1.45002
12:51:43|1.45002
12:51:44|1.45002
12:51:45|1.45002
12:51:47|1.45002
12:51:49|1.45412
12:51:50|1.45412
12:51:51|1.45412
12:51:52|1.45412
12:51:54|1.46034
12:51:55|1.46034
12:51:55|1.46034
12:51:56|1.46034
12:51:57|1.46034
12:51:58|1.45638
12:52:00|1.45638
12:52:00|1.45638
12:52:01|1.45638
12:52:02|1.45638
12:52:04|1.45584
12:52:06|1.45584
12:52:06|1.45584
12:52:07|1.45584
12:52:08|1.45584
12:52:09|1.45003
12:52:10|1.45003
12:52:11|1.45003
12:52:12|1.45003
12:52:14|1.45003
12:52:15|1.45003
12:52:16|1.45003
12:52:17|1.45368
12:52:17|1.45366
12:52:19|1.45366
12:52:19|1.45366
12:52:20|1.45366
12:52:22|1.45366
12:52:23|1.45176
12:52:24|1.45176
12:52:24|1.4548
12:52:25|1.4569
12:52:26|1.4569
12:52:27|1.4569
12:52:29|1.45997
12:52:29|1.45997
12:52:31|1.45995
12:52:31|1.45995
12:52:33|1.45995
12:52:34|1.45995
12:52:34|1.45995
12:52:35|1.45653
12:52:36|1.45653
12:52:38|1.45653
12:52:39|1.45653
12:52:40|1.45653
12:52:41|1.45665
12:52:42|1.45665
12:52:43|1.45665
12:52:44|1.45665
12:52:45|1.45665
12:52:46|1.45666
12:52:46|1.45666
12:52:48|1.45666
12:52:49|1.45666
12:52:50|1.45666
12:52:51|1.45666
12:52:52|1.46698
12:52:53|1.46698
12:52:54|1.46698
12:52:55|1.46698
12:52:56|1.46698
12:52:57|1.46698
12:52:58|1.46698
12:53:00|1.46698
12:53:01|1.46626
12:53:02|1.46626
12:53:02|1.46626
12:53:03|1.46626
12:53:04|1.46074
12:53:05|1.46074
12:53:06|1.46074
12:53:07|1.46074
12:53:08|1.46074
12:53:09|1.46074
12:53:10|1.46074
12:53:11|1.46074
12:53:13|1.46074
12:53:13|1.46074
12:53:15|1.46074
12:53:15|1.46074
12:53:16|1.46074
12:53:17|1.46074
12:53:18|1.46103
12:53:19|1.46103
12:53:20|1.46103
12:53:21|1.46103
12:53:22|1.46161
12:53:23|1.46161
12:53:24|1.46161
12:53:25|1.46165
12:53:26|1.46165
12:53:27|1.46165
12:53:29|1.46568
12:53:29|1.46568
12:53:30|1.46568
12:53:32|1.46568
12:53:32|1.46568
12:53:33|1.46568
12:53:34|1.46593
12:53:36|1.46593
12:53:36|1.46593
12:53:37|1.46593
12:53:38|1.46593
12:53:39|1.46593
12:53:40|1.46593
12:53:42|1.46471
12:53:43|1.46471
12:53:43|1.46471
12:53:44|1.46471
12:53:45|1.46471
12:53:47|1.46568
12:53:47|1.46568
12:53:49|1.46568
12:53:50|1.46568
12:53:51|1.467
12:53:52|1.46999
12:53:53|1.46999
12:53:54|1.46999
12:53:55|1.46999
12:53:56|1.46999
12:53:57|1.46999
12:53:58|1.46637
12:54:00|1.46637
12:54:01|1.46637
12:54:02|1.46637
12:54:02|1.46637
12:54:03|1.46637
12:54:05|1.46637
12:54:06|1.46757
12:54:07|1.46757
12:54:08|1.46757
12:54:09|1.46757
12:54:10|1.46757
12:54:12|1.46757
12:54:12|1.46757
12:54:13|1.46757
12:54:14|1.46757
12:54:16|1.46757
12:54:16|1.46757
12:54:17|1.46757
12:54:18|1.46757
12:54:19|1.46757
12:54:20|1.46757
12:54:22|1.47
12:54:22|1.47
12:54:23|1.47
12:54:24|1.47
12:54:25|1.47
12:54:26|1.47
12:54:27|1.47
12:54:28|1.47
12:54:29|1.47
12:54:30|1.47
12:54:31|1.47
12:54:33|1.47
12:54:33|1.47
12:54:34|1.47
12:54:36|1.47068
12:54:36|1.46973
12:54:38|1.46973
12:54:38|1.46973
12:54:40|1.46973
12:54:41|1.46973
12:54:42|1.46973
12:54:42|1.46973
12:54:43|1.46973
12:54:45|1.46973
12:54:45|1.46973
12:54:46|1.46973
12:54:48|1.46973
12:54:48|1.46973
12:54:50|1.46973
12:54:52|1.46973
12:54:52|1.46973
12:54:54|1.47
12:54:54|1.47
12:54:56|1.47
12:54:57|1.47
12:54:58|1.47
12:55:00|1.47074
12:55:01|1.47074
12:55:02|1.47074
12:55:03|1.47074
12:55:04|1.47074
12:55:05|1.47071
12:55:06|1.47071
12:55:07|1.47075
12:55:08|1.47075
12:55:08|1.47075
12:55:10|1.47081
12:55:11|1.47081
12:55:12|1.47081
12:55:13|1.47081
12:55:14|1.47081
12:55:15|1.47081
12:55:15|1.47081
12:55:17|1.47227
12:55:18|1.47223
12:55:19|1.47223
12:55:20|1.47223
12:55:21|1.47223
12:55:22|1.47355
12:55:23|1.47355
12:55:24|1.47171
12:55:25|1.47171
12:55:26|1.47171
12:55:27|1.47171
12:55:28|1.47027
12:55:29|1.4687
12:55:30|1.4687
12:55:31|1.4687
12:55:32|1.4687
12:55:33|1.46868
12:55:34|1.46973
12:55:35|1.46973
12:55:36|1.46973
12:55:38|1.46973
12:55:38|1.46973
12:55:40|1.46473
12:55:40|1.46064
12:55:41|1.46064
12:55:42|1.46064
12:55:43|1.46064
12:55:44|1.46064
12:55:45|1.46365
12:55:47|1.46365
12:55:47|1.46365
12:55:49|1.46365
12:55:49|1.46365
12:55:52|1.46365
12:55:53|1.46577
12:55:53|1.46573
12:55:54|1.46573
12:55:56|1.46573
12:55:57|1.46573
12:55:58|1.46573
12:55:58|1.46573
12:55:59|1.4657
12:56:00|1.4657
12:56:01|1.4657
12:56:02|1.4657
12:56:04|1.4657
12:56:04|1.46941
12:56:05|1.46941
12:56:07|1.46941
12:56:08|1.46941
12:56:08|1.46941
12:56:10|1.46941
12:56:10|1.46941
12:56:12|1.46941
12:56:13|1.46455
12:56:14|1.46456
12:56:15|1.46456
12:56:16|1.46456
12:56:17|1.46456
12:56:18|1.46456
12:56:19|1.46456
12:56:20|1.46456
12:56:21|1.46456
12:56:22|1.46456
12:56:23|1.46452
12:56:24|1.46452
12:56:25|1.46002
12:56:26|1.46002
12:56:27|1.46002
12:56:28|1.46065
12:56:29|1.46065
12:56:30|1.46065
12:56:31|1.46065
12:56:32|1.46065
12:56:33|1.46065
12:56:34|1.46096
12:56:35|1.46096
12:56:36|1.46096
12:56:37|1.46096
12:56:38|1.46096
12:56:39|1.46096
12:56:40|1.46096
12:56:41|1.46096
12:56:42|1.46393
12:56:43|1.46393
12:56:44|1.46393
12:56:45|1.46393
12:56:46|1.46756
12:56:47|1.46756
12:56:48|1.46756
12:56:50|1.46756
12:56:50|1.46756
12:56:52|1.46756
12:56:53|1.46737
12:56:54|1.46737
12:56:55|1.46737
12:56:56|1.46737
12:56:57|1.46737
12:56:58|1.46737
12:56:59|1.46737
12:57:00|1.46737
12:57:01|1.46737
12:57:02|1.46737
12:57:03|1.46737
12:57:04|1.46509
12:57:05|1.46509
12:57:06|1.46509
12:57:07|1.46509
12:57:08|1.46509
12:57:09|1.46509
12:57:10|1.46509
12:57:11|1.4634
12:57:12|1.4634
12:57:13|1.46344
12:57:14|1.46342
12:57:15|1.46885
12:57:17|1.46236
12:57:17|1.45712
12:57:18|1.45712
12:57:20|1.45712
12:57:21|1.45712
12:57:21|1.45712
12:57:22|1.46702
12:57:23|1.46702
12:57:24|1.46702
12:57:25|1.46702
12:57:26|1.46702
12:57:27|1.46702
12:57:28|1.46702
12:57:30|1.45907
12:57:31|1.45907
12:57:32|1.45844
12:57:32|1.45844
12:57:34|1.45698
12:57:34|1.45463
12:57:35|1.45463
12:57:36|1.45463
12:57:38|1.45463
12:57:38|1.45463
12:57:40|1.45599
12:57:40|1.45603
12:57:42|1.45887
12:57:42|1.45887
12:57:43|1.45887
12:57:45|1.45887
12:57:45|1.45887
12:57:46|1.46019
12:57:47|1.46019
12:57:48|1.46019
12:57:49|1.46019
12:57:50|1.46019
12:57:51|1.46019
12:57:53|1.46019
12:57:55|1.45604
12:57:55|1.45604
12:57:57|1.45604
12:57:57|1.46272
12:57:59|1.46272
12:58:00|1.46272
12:58:00|1.46272
12:58:02|1.46272
12:58:03|1.46272
12:58:04|1.46272
12:58:05|1.46966
12:58:06|1.46966
12:58:06|1.46966
12:58:08|1.46966
12:58:09|1.46966
12:58:10|1.46693
12:58:11|1.46693
12:58:12|1.46693
12:58:13|1.4669
12:58:13|1.4669
12:58:15|1.4669
12:58:16|1.4669
12:58:17|1.4669
12:58:18|1.46996
12:58:19|1.46867
12:58:20|1.46867
12:58:21|1.46867
12:58:22|1.47452
12:58:24|1.47452
12:58:24|1.47452
12:58:26|1.47452
12:58:26|1.47355
12:58:27|1.47355
12:58:28|1.48
12:58:29|1.48
12:58:30|1.48
12:58:32|1.48
12:58:32|1.48
12:58:33|1.48
12:58:34|1.488
12:58:35|1.488
12:58:36|1.488
12:58:37|1.48028
12:58:38|1.48028
12:58:40|1.48028
12:58:40|1.4885
12:58:41|1.4885
12:58:42|1.48364
12:58:43|1.48833
12:58:45|1.48833
12:58:45|1.48833
12:58:46|1.48833
12:58:47|1.48822
12:58:49|1.48822
12:58:50|1.48822
12:58:50|1.48822
12:58:51|1.48822
12:58:53|1.48822
12:58:55|1.48822
12:58:56|1.48822
12:58:57|1.48822
12:58:58|1.48517
12:58:59|1.48521
12:59:00|1.48521
12:59:01|1.48521
12:59:02|1.48521
12:59:03|1.48521
12:59:04|1.48803
12:59:05|1.48803
12:59:06|1.48523
12:59:07|1.48523
12:59:08|1.48523
12:59:09|1.48844
12:59:10|1.48844
12:59:11|1.48375
12:59:12|1.48375
12:59:13|1.48375
12:59:14|1.48375
12:59:15|1.48375
12:59:17|1.48375
12:59:17|1.48375
12:59:18|1.48375
12:59:19|1.48375
12:59:20|1.48375
12:59:21|1.48375
12:59:22|1.47551
12:59:23|1.47551
12:59:24|1.47551
12:59:26|1.47551
12:59:26|1.47551
12:59:27|1.47551
12:59:28|1.48164
12:59:29|1.47302
12:59:30|1.47302
12:59:31|1.47302
12:59:33|1.47302
12:59:33|1.47302
12:59:34|1.47944
12:59:35|1.47944
12:59:36|1.47944
12:59:37|1.47944
12:59:38|1.47944
12:59:39|1.47944
12:59:41|1.48186
12:59:42|1.48186
12:59:43|1.48186
12:59:44|1.48186
12:59:45|1.48186
12:59:46|1.47767
12:59:47|1.47767
12:59:48|1.47484
12:59:49|1.47484
12:59:50|1.47484
12:59:51|1.47484
12:59:52|1.47771
12:59:53|1.47767
12:59:54|1.47767
12:59:55|1.47767
12:59:57|1.47767
12:59:57|1.47976
12:59:58|1.47976
13:00:00|1.47976
13:00:01|1.48568
13:00:02|1.48568
13:00:04|1.48568
13:00:04|1.48527
13:00:06|1.48519
13:00:07|1.48519
13:00:07|1.48519
13:00:09|1.48519
13:00:09|1.4808
13:00:13|1.4808
13:00:13|1.48078
13:00:15|1.48078
13:00:16|1.47532
13:00:16|1.47532
13:00:18|1.47532
13:00:18|1.47532
13:00:19|1.47532
13:00:21|1.47532
13:00:21|1.47753
13:00:23|1.47753
13:00:24|1.47753
13:00:25|1.48428
13:00:25|1.48428
13:00:27|1.48428
13:00:28|1.48137
13:00:28|1.48137
13:00:30|1.48133
13:00:31|1.48133
13:00:32|1.48133
13:00:33|1.48133
13:00:34|1.48133
13:00:35|1.4806
13:00:36|1.48064
13:00:37|1.4847
13:00:38|1.4847
13:00:39|1.4847
13:00:40|1.47959
13:00:41|1.47959
13:00:42|1.47959
13:00:43|1.47959
13:00:44|1.47959
13:00:45|1.47959
13:00:46|1.47375
13:00:47|1.47375
13:00:48|1.47375
13:00:49|1.47375
13:00:50|1.47375
13:00:51|1.47375
13:00:52|1.47325
13:00:53|1.47325
13:00:54|1.478
13:00:55|1.478
13:00:56|1.478
13:00:58|1.4716
13:00:59|1.4716
13:01:00|1.4716
13:01:00|1.4716
13:01:02|1.47525
13:01:02|1.47525
13:01:05|1.47525
13:01:06|1.47525
13:01:06|1.47525
13:01:08|1.47525
13:01:09|1.47525
13:01:10|1.47525
13:01:11|1.47525
13:01:12|1.47525
13:01:12|1.47525
13:01:13|1.47525
13:01:14|1.47525
13:01:15|1.47525
13:01:17|1.47525
13:01:18|1.47525
13:01:18|1.47
13:01:19|1.47
13:01:21|1.47
13:01:22|1.47
13:01:23|1.47
13:01:23|1.47
13:01:25|1.47
13:01:25|1.47
13:01:26|1.47
13:01:28|1.47
13:01:28|1.47
13:01:29|1.47
13:01:31|1.47
13:01:32|1.47
13:01:33|1.47
13:01:34|1.47
13:01:35|1.47
13:01:36|1.47
13:01:37|1.47
13:01:38|1.47
13:01:39|1.47
13:01:39|1.47
13:01:41|1.47
13:01:42|1.47
13:01:42|1.47
13:01:44|1.46413
13:01:45|1.46413
13:01:46|1.46413
13:01:47|1.46413
13:01:48|1.46413
13:01:49|1.46413
13:01:50|1.46413
13:01:51|1.47064
13:01:52|1.47064
13:01:53|1.47064
13:01:54|1.47064
13:01:54|1.47064
13:01:55|1.47064
13:01:58|1.46525
13:01:59|1.47042
13:02:00|1.47042
13:02:01|1.47042
13:02:02|1.47042
13:02:03|1.47042
13:02:05|1.4663
13:02:06|1.4663
13:02:08|1.4663
13:02:08|1.4663
13:02:09|1.47428
13:02:11|1.46742
13:02:12|1.46742
13:02:12|1.46742
13:02:14|1.46742
13:02:15|1.46742
13:02:16|1.46742
13:02:17|1.47175
13:02:18|1.47175
13:02:19|1.47175
13:02:20|1.47175
13:02:21|1.4697
13:02:22|1.4697
13:02:23|1.4697
13:02:24|1.4697
13:02:24|1.4697
13:02:26|1.4697
13:02:27|1.47974
13:02:28|1.47974
13:02:29|1.47974
13:02:30|1.47974
13:02:31|1.47974
13:02:32|1.47974
13:02:33|1.47974
13:02:34|1.47974
13:02:35|1.47209
13:02:36|1.47209
13:02:37|1.47209
13:02:38|1.47207
13:02:39|1.47181
13:02:40|1.47181
13:02:41|1.47181
13:02:42|1.47181
13:02:43|1.47181
13:02:44|1.47181
13:02:45|1.47098
13:02:46|1.47098
13:02:47|1.47098
13:02:48|1.47098
13:02:49|1.47098
13:02:50|1.47098
13:02:51|1.47098
13:02:52|1.47106
13:02:53|1.47106
13:02:54|1.47106
13:02:55|1.47106
13:02:56|1.47106
13:02:58|1.47151
13:02:59|1.47151
13:03:01|1.47161
13:03:02|1.47161
13:03:03|1.47161
13:03:04|1.47161
13:03:05|1.47149
13:03:06|1.47149
13:03:07|1.47149
13:03:08|1.47149
13:03:09|1.47149
13:03:10|1.47149
13:03:11|1.47149
13:03:12|1.47149
13:03:13|1.4711
13:03:14|1.4711
13:03:15|1.4711
13:03:16|1.46481
13:03:17|1.46481
13:03:18|1.46481
13:03:19|1.46481
13:03:20|1.46481
13:03:21|1.46481
13:03:22|1.46746
13:03:24|1.46746
13:03:24|1.46746
13:03:25|1.46746
13:03:27|1.46746
13:03:28|1.46746
13:03:29|1.46746
13:03:30|1.46746
13:03:31|1.46746
13:03:31|1.46746
13:03:32|1.47088
13:03:33|1.47088
13:03:34|1.46748
13:03:35|1.46748
13:03:36|1.46748
13:03:37|1.46748
13:03:38|1.46748
13:03:39|1.46748
13:03:41|1.46754
13:03:41|1.47045
13:03:42|1.47045
13:03:43|1.47045
13:03:44|1.47045
13:03:45|1.47045
13:03:46|1.47045
13:03:47|1.4706
13:03:48|1.4706
13:03:49|1.4706
13:03:50|1.4706
13:03:51|1.4706
13:03:53|1.4706
13:03:53|1.46927
13:03:55|1.46927
13:03:55|1.46927
13:03:56|1.46927
13:03:57|1.46927
13:03:59|1.46927
13:04:01|1.46927
13:04:02|1.46927
13:04:03|1.46871
13:04:04|1.46773
13:04:05|1.46773
13:04:06|1.46773
13:04:07|1.46773
13:04:09|1.46774
13:04:09|1.46774
13:04:10|1.46774
13:04:11|1.46774
13:04:12|1.46774
13:04:13|1.46774
13:04:14|1.46774
13:04:15|1.46774
13:04:17|1.46774
13:04:17|1.46774
13:04:18|1.46774
13:04:20|1.46774
13:04:21|1.46774
13:04:22|1.46774
13:04:23|1.46774
13:04:24|1.46774
13:04:26|1.46774
13:04:26|1.46774
13:04:27|1.46774
13:04:29|1.46774
13:04:30|1.46774
13:04:31|1.46774
13:04:31|1.46774
13:04:32|1.46774
13:04:33|1.46774
13:04:35|1.46774
13:04:36|1.46684
13:04:36|1.46684
13:04:38|1.46684
13:04:38|1.46684
13:04:40|1.46684
13:04:41|1.46684
13:04:42|1.46684
13:04:43|1.46684
13:04:43|1.46684
13:04:45|1.46684
13:04:46|1.46711
13:04:47|1.46711
13:04:48|1.46711
13:04:49|1.46711
13:04:50|1.46711
13:04:51|1.46711
13:04:52|1.46711
13:04:53|1.466
13:04:54|1.466
13:04:55|1.466
13:04:56|1.466
13:04:57|1.46519
13:04:58|1.46523
13:04:59|1.46523
13:05:00|1.46523
13:05:02|1.46523
13:05:04|1.46523
13:05:04|1.46442
13:05:06|1.46442
13:05:06|1.46207
13:05:07|1.46207
13:05:08|1.46207
13:05:10|1.45673
13:05:10|1.45673
13:05:11|1.45673
13:05:13|1.45673
13:05:13|1.45622
13:05:15|1.45622
13:05:15|1.45622
13:05:17|1.45914
13:05:17|1.45914
13:05:19|1.45914
13:05:20|1.45914
13:05:21|1.45914
13:05:22|1.45604
13:05:23|1.4588
13:05:24|1.4588
13:05:25|1.4588
13:05:26|1.4588
13:05:27|1.4588
13:05:28|1.45164
13:05:29|1.45164
13:05:30|1.45164
13:05:31|1.45164
13:05:32|1.45164
13:05:33|1.45164
13:05:34|1.45134
13:05:35|1.45134
13:05:36|1.45134
13:05:37|1.445
13:05:38|1.445
13:05:39|1.445
13:05:40|1.444
13:05:42|1.444
13:05:43|1.444
13:05:44|1.44114
13:05:45|1.44114
13:05:46|1.44403
13:05:48|1.44403
13:05:48|1.45013
13:05:49|1.444
13:05:50|1.444
13:05:51|1.444
13:05:52|1.45184
13:05:54|1.45184
13:05:54|1.45184
13:05:55|1.45184
13:05:56|1.45184
13:05:57|1.45184
13:05:58|1.45001
13:06:00|1.45001
13:06:01|1.45001
13:06:02|1.45001
13:06:03|1.45001
13:06:05|1.45636
13:06:06|1.46207
13:06:07|1.46207
13:06:08|1.46207
13:06:08|1.46207
13:06:09|1.46207
13:06:11|1.45969
13:06:12|1.45969
13:06:13|1.45969
13:06:14|1.45969
13:06:15|1.45969
13:06:15|1.46329
13:06:17|1.46329
13:06:18|1.46329
13:06:19|1.46329
13:06:20|1.46329
13:06:21|1.46329
13:06:22|1.46049
13:06:23|1.46049
13:06:24|1.46049
13:06:25|1.46049
13:06:25|1.46045
13:06:27|1.46045
13:06:28|1.46047
13:06:29|1.46047
13:06:29|1.46047
13:06:30|1.46047
13:06:32|1.46047
13:06:32|1.46047
13:06:34|1.45567
13:06:35|1.45567
13:06:36|1.45569
13:06:37|1.45569
13:06:38|1.45569
13:06:39|1.45569
13:06:40|1.45569
13:06:41|1.45569
13:06:43|1.45876
13:06:43|1.45876
13:06:45|1.45876
13:06:45|1.45876
13:06:47|1.45876
13:06:47|1.45876
13:06:48|1.45876
13:06:49|1.45876
13:06:50|1.45876
13:06:51|1.45873
13:06:52|1.45696
13:06:54|1.45696
13:06:55|1.45696
13:06:56|1.45696
13:06:56|1.45696
13:06:58|1.452
13:06:58|1.452
13:07:00|1.452
13:07:00|1.452
13:07:02|1.452
13:07:04|1.44296
13:07:05|1.44
13:07:06|1.44
13:07:06|1.44
13:07:08|1.44
13:07:09|1.44
13:07:11|1.44006
13:07:12|1.44006
13:07:12|1.45553
13:07:13|1.45553
13:07:14|1.45553
13:07:15|1.45612
13:07:17|1.45394
13:07:18|1.45394
13:07:19|1.45394
13:07:19|1.45394
13:07:20|1.45394
13:07:22|1.45394
13:07:23|1.46064
13:07:23|1.46024
13:07:24|1.46025
13:07:25|1.46025
13:07:26|1.46025
13:07:27|1.45809
13:07:29|1.45809
13:07:29|1.45809
13:07:30|1.45826
13:07:31|1.45826
13:07:33|1.45826
13:07:34|1.45826
13:07:34|1.45826
13:07:36|1.45826
13:07:37|1.45742
13:07:38|1.45742
13:07:38|1.45742
13:07:39|1.45742
13:07:41|1.45173
13:07:42|1.45173
13:07:43|1.45173
13:07:44|1.45173
13:07:44|1.45173
13:07:45|1.45173
13:07:46|1.45173
13:07:47|1.45173
13:07:49|1.45165
13:07:50|1.45165
13:07:50|1.45165
13:07:52|1.45923
13:07:53|1.45923
13:07:54|1.45923
13:07:54|1.45923
13:07:55|1.45923
13:07:56|1.45923
13:07:58|1.45436
13:07:59|1.45436
13:07:59|1.45436
13:08:00|1.45436
13:08:01|1.45436
13:08:02|1.45436
13:08:05|1.45436
13:08:05|1.45515
13:08:07|1.45515
13:08:08|1.45515
13:08:09|1.45515
13:08:10|1.45515
13:08:11|1.45515
13:08:12|1.45679
13:08:14|1.45679
13:08:14|1.45679
13:08:16|1.45555
13:08:17|1.45555
13:08:18|1.45555
13:08:18|1.45555
13:08:20|1.45555
13:08:20|1.45555
13:08:21|1.45555
13:08:22|1.45555
13:08:24|1.45628
13:08:25|1.46025
13:08:26|1.46025
13:08:27|1.46025
13:08:28|1.4609
13:08:29|1.4609
13:08:30|1.4609
13:08:31|1.4609
13:08:32|1.4609
13:08:32|1.4609
13:08:33|1.45905
13:08:34|1.44828
13:08:35|1.44468
13:08:37|1.44468
13:08:38|1.44468
13:08:39|1.44468
13:08:40|1.44468
13:08:41|1.44641
13:08:42|1.44641
13:08:43|1.44641
13:08:44|1.44641
13:08:45|1.44641
13:08:46|1.44813
13:08:47|1.44813
13:08:48|1.44813
13:08:49|1.44813
13:08:50|1.44813
13:08:51|1.44813
13:08:52|1.4507
13:08:53|1.4507
13:08:54|1.4507
13:08:55|1.4507
13:08:56|1.44329
13:08:57|1.44329
13:08:58|1.44246
13:08:59|1.44246
13:09:00|1.44246
13:09:01|1.44246
13:09:02|1.44246
13:09:03|1.44246
13:09:05|1.44527
13:09:06|1.44527
13:09:08|1.44521
13:09:08|1.44521
13:09:10|1.44987
13:09:11|1.44987
13:09:12|1.44987
13:09:13|1.44537
13:09:14|1.44537
13:09:15|1.44537
13:09:16|1.4447
13:09:17|1.4447
13:09:18|1.4447
13:09:19|1.4447
13:09:20|1.4447
13:09:21|1.4447
13:09:22|1.44571
13:09:24|1.44571
13:09:25|1.44571
13:09:25|1.44571
13:09:26|1.44571
13:09:28|1.44571
13:09:29|1.44586
13:09:30|1.44586
13:09:30|1.44586
13:09:31|1.44586
13:09:33|1.44586
13:09:33|1.44586
13:09:34|1.44586
13:09:35|1.44667
13:09:36|1.44667
13:09:38|1.44667
13:09:40|1.44667
13:09:40|1.44676
13:09:41|1.44676
13:09:42|1.44676
13:09:43|1.44676
13:09:45|1.44676
13:09:46|1.44676
13:09:47|1.4457
13:09:48|1.4457
13:09:49|1.4457
13:09:50|1.4457
13:09:51|1.4457
13:09:52|1.4457
13:09:53|1.44584
13:09:54|1.44584
13:09:55|1.44584
13:09:56|1.44584
13:09:57|1.44584
13:09:58|1.44434
13:09:59|1.44434
13:10:00|1.44434
13:10:01|1.44434
13:10:02|1.44434
13:10:03|1.44434
13:10:04|1.44434
13:10:06|1.44434
13:10:07|1.44768
13:10:08|1.44772
13:10:09|1.44772
13:10:10|1.45171
13:10:11|1.45171
13:10:11|1.45171
13:10:13|1.45171
13:10:14|1.45171
13:10:15|1.45171
13:10:16|1.45973
13:10:17|1.45977
13:10:17|1.46207
13:10:19|1.46329
13:10:20|1.46329
13:10:21|1.46329
13:10:22|1.46236
13:10:23|1.46236
13:10:24|1.46236
13:10:24|1.46236
13:10:26|1.46236
13:10:27|1.46236
13:10:28|1.44405
13:10:29|1.44405
13:10:30|1.44405
13:10:31|1.44405
13:10:32|1.44405
13:10:33|1.44405
13:10:34|1.443
13:10:36|1.44746
13:10:36|1.44746
13:10:37|1.44746
13:10:38|1.44746
13:10:39|1.44746
13:10:40|1.44828
13:10:41|1.44828
13:10:42|1.44828
13:10:44|1.45009
13:10:44|1.45009
13:10:45|1.45227
13:10:46|1.45228
13:10:47|1.45228
13:10:49|1.45469
13:10:50|1.45469
13:10:50|1.45469
13:10:51|1.45338
13:10:53|1.45334
13:10:53|1.45334
13:10:54|1.45334
13:10:56|1.45334
13:10:56|1.45334
13:10:57|1.45827
13:10:58|1.45827
13:10:59|1.45827
13:11:00|1.45827
13:11:02|1.45827
13:11:02|1.45827
13:11:03|1.45827
13:11:04|1.45426
13:11:07|1.45426
13:11:07|1.45426
13:11:08|1.45426
13:11:10|1.45426
13:11:11|1.45461
13:11:11|1.45461
13:11:13|1.45461
13:11:13|1.45461
13:11:14|1.45462
13:11:15|1.45411
13:11:16|1.45411
13:11:17|1.45411
13:11:19|1.45411
13:11:20|1.45411
13:11:21|1.45502
13:11:21|1.45502
13:11:23|1.45462
13:11:25|1.45462
13:11:26|1.45462
13:11:26|1.45462
13:11:27|1.45462
13:11:29|1.45462
13:11:29|1.46439
13:11:31|1.46439
13:11:32|1.46439
13:11:32|1.47
13:11:34|1.46858
13:11:35|1.46858
13:11:36|1.46858
13:11:37|1.46379
13:11:38|1.46379
13:11:39|1.46379
13:11:40|1.46483
13:11:41|1.46483
13:11:42|1.46483
13:11:43|1.46483
13:11:44|1.46483
13:11:45|1.46483
13:11:46|1.46829
13:11:47|1.46831
13:11:48|1.46831
13:11:49|1.46831
13:11:51|1.46831
13:11:51|1.46831
13:11:52|1.46915
13:11:53|1.46915
13:11:54|1.46915
13:11:55|1.46915
13:11:56|1.46919
13:11:57|1.46919
13:11:58|1.47
13:11:59|1.47
13:12:00|1.47
13:12:01|1.47
13:12:02|1.47
13:12:03|1.47
13:12:05|1.47
13:12:05|1.47149
13:12:07|1.47149
13:12:08|1.47149
13:12:08|1.47149
13:12:11|1.47149
13:12:12|1.46694
13:12:13|1.46694
13:12:14|1.46694
13:12:14|1.46694
13:12:16|1.46694
13:12:17|1.46916
13:12:17|1.46916
13:12:19|1.46916
13:12:19|1.46916
13:12:21|1.46916
13:12:22|1.46916
13:12:23|1.4732
13:12:24|1.4732
13:12:25|1.47321
13:12:26|1.47956
13:12:27|1.47956
13:12:28|1.475
13:12:29|1.475
13:12:30|1.475
13:12:31|1.475
13:12:32|1.475
13:12:33|1.475
13:12:34|1.47425
13:12:35|1.47425
13:12:36|1.47425
13:12:37|1.47425
13:12:38|1.47425
13:12:39|1.47425
13:12:40|1.47613
13:12:41|1.47613
13:12:42|1.47615
13:12:43|1.47615
13:12:44|1.47615
13:12:45|1.47615
13:12:46|1.47546
13:12:47|1.47546
13:12:48|1.47546
13:12:49|1.47546
13:12:51|1.47546
13:12:51|1.47546
13:12:52|1.47454
13:12:53|1.47454
13:12:55|1.47454
13:12:56|1.47454
13:12:56|1.47454
13:12:57|1.47454
13:12:58|1.46992
13:12:59|1.46992
13:13:01|1.46992
13:13:02|1.46992
13:13:03|1.46992
13:13:03|1.46992
13:13:04|1.47039
13:13:06|1.47039
13:13:07|1.47039
13:13:09|1.47039
13:13:10|1.47319
13:13:11|1.47319
13:13:12|1.47319
13:13:13|1.47319
13:13:14|1.47319
13:13:15|1.47319
13:13:16|1.47705
13:13:17|1.47705
13:13:18|1.46979
13:13:19|1.46605
13:13:21|1.46605
13:13:21|1.46605
13:13:23|1.46967
13:13:23|1.46967
13:13:25|1.46967
13:13:25|1.46967
13:13:27|1.46967
13:13:27|1.46967
13:13:28|1.47471
13:13:29|1.47471
13:13:31|1.47471
13:13:31|1.4704
13:13:32|1.4704
13:13:34|1.4704
13:13:35|1.47793
13:13:36|1.47793
13:13:36|1.47794
13:13:37|1.47794
13:13:39|1.48037
13:13:40|1.48037
13:13:41|1.47894
13:13:42|1.48377
13:13:42|1.48377
13:13:44|1.48377
13:13:44|1.48377
13:13:46|1.48377
13:13:47|1.48377
13:13:47|1.48377
13:13:49|1.48135
13:13:50|1.48135
13:13:51|1.48135
13:13:52|1.48079
13:13:53|1.48079
13:13:54|1.48079
13:13:55|1.48079
13:13:55|1.48079
13:13:57|1.48079
13:13:57|1.48196
13:13:59|1.48196
13:14:00|1.48196
13:14:01|1.48947
13:14:02|1.48844
13:14:02|1.5
13:14:04|1.49077
13:14:05|1.48983
13:14:06|1.48692
13:14:07|1.48692
13:14:08|1.47589
13:14:09|1.48264
13:14:11|1.47666
13:14:11|1.47666
13:14:12|1.47666
13:14:13|1.47666
13:14:14|1.47666
13:14:16|1.48064
13:14:17|1.48462
13:14:17|1.48462
13:14:19|1.48462
13:14:20|1.48462
13:14:21|1.48462
13:14:22|1.4899
13:14:23|1.4899
13:14:24|1.48994
13:14:25|1.48994
13:14:26|1.48994
13:14:27|1.48994
13:14:28|1.4916
13:14:29|1.4953
13:14:30|1.4953
13:14:31|1.4953
13:14:33|1.4953
13:14:33|1.4953
13:14:34|1.49468
13:14:36|1.49468
13:14:37|1.49468
13:14:37|1.49468
13:14:39|1.49592
13:14:39|1.5004
13:14:40|1.50328
13:14:41|1.50328
13:14:42|1.50443
13:14:44|1.50443
13:14:44|1.50443
13:14:45|1.50347
13:14:46|1.50446
13:14:47|1.50446
13:14:48|1.50446
13:14:50|1.50446
13:14:51|1.50446
13:14:52|1.49953
13:14:53|1.509
13:14:54|1.50504
13:14:55|1.50504
13:14:55|1.50504
13:14:56|1.50504
13:14:58|1.50874
13:14:58|1.50874
13:15:00|1.50874
13:15:01|1.50874
13:15:02|1.50104
13:15:03|1.50104
13:15:04|1.50104
13:15:05|1.49346
13:15:06|1.49346
13:15:07|1.49346
13:15:08|1.49346
13:15:09|1.49346
13:15:10|1.49346
13:15:11|1.49511
13:15:12|1.50078
13:15:13|1.50078
13:15:14|1.50078
13:15:15|1.50027
13:15:17|1.50439
13:15:17|1.50439
13:15:19|1.49686
13:15:19|1.49686
13:15:20|1.49686
13:15:21|1.49686
13:15:22|1.50498
13:15:23|1.50096
13:15:25|1.50096
13:15:25|1.50502
13:15:27|1.50502
13:15:28|1.50502
13:15:28|1.50277
13:15:30|1.49702
13:15:31|1.49702
13:15:33|1.49702
13:15:34|1.49702
13:15:34|1.49702
13:15:36|1.49854
13:15:37|1.49854
13:15:38|1.49854
13:15:40|1.49854
13:15:40|1.50428
13:15:41|1.50428
13:15:43|1.50428
13:15:43|1.50428
13:15:44|1.50428
13:15:46|1.50428
13:15:46|1.49915
13:15:47|1.49915
13:15:48|1.49919
13:15:49|1.49919
13:15:50|1.49919
13:15:51|1.49919
13:15:52|1.49936
13:15:53|1.4994
13:15:55|1.4994
13:15:55|1.4994
13:15:56|1.4994
13:15:57|1.4994
13:15:59|1.49829
13:15:59|1.49829
13:16:01|1.49825
13:16:02|1.49825
13:16:02|1.49825
13:16:03|1.49561
13:16:04|1.49561
13:16:06|1.49565
13:16:07|1.49565
13:16:08|1.49565
13:16:09|1.48966
13:16:10|1.49446
13:16:11|1.49446
13:16:13|1.49486
13:16:14|1.49494
13:16:15|1.49494
13:16:15|1.48864
13:16:17|1.48864
13:16:18|1.48864
13:16:19|1.48864
13:16:20|1.48864
13:16:21|1.48864
13:16:22|1.49177
13:16:23|1.49181
13:16:24|1.49348
13:16:25|1.49348
13:16:26|1.49348
13:16:27|1.49348
13:16:28|1.49343
13:16:29|1.49343
13:16:30|1.49343
13:16:31|1.49343
13:16:32|1.48931
13:16:34|1.48931
13:16:35|1.48931
13:16:35|1.48931
13:16:36|1.49223
13:16:37|1.49223
13:16:38|1.49223
13:16:39|1.49223
13:16:40|1.49058
13:16:41|1.49058
13:16:43|1.49058
13:16:43|1.49058
13:16:44|1.49058
13:16:45|1.48412
13:16:47|1.49049
13:16:47|1.48561
13:16:48|1.48561
13:16:50|1.48561
13:16:50|1.48561
13:16:52|1.48585
13:16:53|1.49043
13:16:53|1.49043
13:16:55|1.49043
13:16:56|1.49043
13:16:57|1.49043
13:16:58|1.49269
13:16:59|1.49269
13:17:00|1.49269
13:17:01|1.49269
13:17:02|1.49269
13:17:03|1.49269
13:17:04|1.48602
13:17:05|1.48598
13:17:06|1.48598
13:17:07|1.48598
13:17:08|1.48598
13:17:09|1.48598
13:17:10|1.49195
13:17:11|1.49195
13:17:12|1.49195
13:17:13|1.49195
13:17:14|1.49195
13:17:15|1.49195
13:17:17|1.49195
13:17:18|1.48658
13:17:19|1.48658
13:17:20|1.48658
13:17:20|1.48658
13:17:21|1.48658
13:17:23|1.4883
13:17:23|1.4883
13:17:25|1.4883
13:17:26|1.48834
13:17:27|1.49195
13:17:27|1.49195
13:17:28|1.4895
13:17:29|1.4895
13:17:30|1.49265
13:17:31|1.49265
13:17:33|1.49265
13:17:34|1.49265
13:17:34|1.4953
13:17:36|1.4953
13:17:36|1.4953
13:17:37|1.4953
13:17:39|1.4953
13:17:40|1.4953
13:17:40|1.4977
13:17:42|1.49769
13:17:43|1.49769
13:17:44|1.49769
13:17:44|1.49769
13:17:46|1.49987
13:17:47|1.5
13:17:47|1.5
13:17:49|1.5
13:17:50|1.49765
13:17:51|1.49765
13:17:51|1.49765
13:17:53|1.49765
13:17:53|1.49722
13:17:55|1.49722
13:17:55|1.49722
13:17:57|1.5
13:17:58|1.5
13:17:58|1.50344
13:18:00|1.50344
13:18:02|1.50344
13:18:02|1.50344
13:18:03|1.50344
13:18:05|1.50117
13:18:05|1.50117
13:18:06|1.50117
13:18:07|1.50117
13:18:08|1.50117
13:18:09|1.50117
13:18:10|1.49817
13:18:11|1.49817
13:18:13|1.49817
13:18:13|1.49817
13:18:15|1.49817
13:18:15|1.49817
13:18:16|1.49252
13:18:18|1.49252
13:18:18|1.49252
13:18:19|1.49252
13:18:20|1.49252
13:18:21|1.49252
13:18:22|1.49364
13:18:23|1.49364
13:18:24|1.49364
13:18:25|1.49364
13:18:26|1.49364
13:18:28|1.49364
13:18:29|1.49831
13:18:30|1.49831
13:18:31|1.49184
13:18:31|1.49184
13:18:33|1.48793
13:18:33|1.48422
13:18:35|1.48422
13:18:35|1.48422
13:18:36|1.48422
13:18:37|1.48422
13:18:39|1.48422
13:18:39|1.48422
13:18:40|1.48219
13:18:42|1.48219
13:18:42|1.48219
13:18:44|1.48219
13:18:45|1.48219
13:18:46|1.48262
13:18:47|1.48262
13:18:48|1.48262
13:18:49|1.48262
13:18:50|1.48262
13:18:51|1.48262
13:18:52|1.48877
13:18:53|1.48877
13:18:55|1.48877
13:18:56|1.48876
13:18:57|1.48876
13:18:58|1.48751
13:18:59|1.48751
13:19:00|1.48751
13:19:01|1.48751
13:19:02|1.48751
13:19:02|1.48751
13:19:04|1.4878
13:19:05|1.4878
13:19:06|1.4878
13:19:07|1.4878
13:19:08|1.4878
13:19:09|1.4878
13:19:11|1.49388
13:19:11|1.49388
13:19:12|1.49388
13:19:13|1.49388
13:19:15|1.49388
13:19:17|1.48948
13:19:18|1.48948
13:19:18|1.48947
13:19:20|1.48947
13:19:21|1.48947
13:19:21|1.48947
13:19:23|1.48721
13:19:23|1.48721
13:19:24|1.48721
13:19:26|1.48
13:19:27|1.48
13:19:27|1.48
13:19:29|1.48485
13:19:29|1.48485
13:19:30|1.48485
13:19:32|1.48485
13:19:32|1.48485
13:19:33|1.48485
13:19:34|1.48485
13:19:36|1.48485
13:19:37|1.48485
13:19:37|1.48485
13:19:39|1.48485
13:19:39|1.47902
13:19:40|1.47902
13:19:41|1.47679
13:19:43|1.47679
13:19:43|1.47679
13:19:44|1.47679
13:19:45|1.47679
13:19:46|1.47586
13:19:47|1.47586
13:19:48|1.47586
13:19:50|1.47586
13:19:50|1.47586
13:19:51|1.47586
13:19:53|1.47586
13:19:53|1.47674
13:19:55|1.47674
13:19:56|1.47674
13:19:56|1.47674
13:19:58|1.47674
13:19:58|1.47732
13:19:59|1.47732
13:20:00|1.47732
13:20:01|1.47732
13:20:03|1.47732
13:20:04|1.47843
13:20:04|1.47843
13:20:06|1.47843
13:20:07|1.47843
13:20:08|1.47843
13:20:09|1.47843
13:20:10|1.47533
13:20:11|1.47533
13:20:12|1.47533
13:20:13|1.47533
13:20:14|1.47533
13:20:15|1.47533
13:20:17|1.48332
13:20:18|1.47859
13:20:19|1.47859
13:20:20|1.47859
13:20:21|1.47859
13:20:22|1.47657
13:20:23|1.47657
13:20:24|1.47275
13:20:25|1.47275
13:20:26|1.47275
13:20:27|1.47275
13:20:28|1.47275
13:20:29|1.47275
13:20:31|1.47704
13:20:31|1.47704
13:20:32|1.47704
13:20:34|1.47704
13:20:34|1.47127
13:20:36|1.47131
13:20:36|1.47131
13:20:38|1.47131
13:20:38|1.47131
13:20:40|1.47131
13:20:41|1.47835
13:20:41|1.47835
13:20:43|1.4734
13:20:43|1.4734
13:20:44|1.4734
13:20:45|1.4734
13:20:46|1.47396
13:20:48|1.47396
13:20:48|1.47396
13:20:49|1.47396
13:20:51|1.47396
13:20:51|1.47822
13:20:52|1.47747
13:20:54|1.47747
13:20:55|1.47747
13:20:56|1.47747
13:20:56|1.47747
13:20:58|1.48771
13:20:59|1.48771
13:21:00|1.48272
13:21:01|1.48272
13:21:02|1.48272
13:21:03|1.48272
13:21:04|1.4769
13:21:05|1.4769
13:21:05|1.4769
13:21:06|1.4769
13:21:07|1.4769
13:21:09|1.4769
13:21:10|1.4769
13:21:11|1.4787
13:21:12|1.4787
13:21:13|1.4787
13:21:14|1.4787
13:21:15|1.4787
13:21:17|1.47791
13:21:18|1.47791
13:21:19|1.47791
13:21:20|1.47791
13:21:21|1.47791
13:21:22|1.47791
13:21:23|1.47791
13:21:24|1.47945
13:21:25|1.47941
13:21:27|1.47941
13:21:28|1.47941
13:21:29|1.47941
13:21:29|1.47941
13:21:31|1.47974
13:21:32|1.47974
13:21:32|1.47974
13:21:33|1.47974
13:21:34|1.47863
13:21:35|1.47863
13:21:36|1.47863
13:21:37|1.47859
13:21:38|1.47859
13:21:39|1.47745
13:21:41|1.47745
13:21:42|1.47746
13:21:42|1.47746
13:21:44|1.47746
13:21:44|1.47746
13:21:46|1.47746
13:21:46|1.47807
13:21:48|1.47807
13:21:49|1.47807
13:21:51|1.47807
13:21:52|1.47807
13:21:52|1.47987
13:21:53|1.47987
13:21:54|1.47804
13:21:55|1.47804
13:21:56|1.47804
13:21:57|1.47804
13:21:58|1.47804
13:22:00|1.47804
13:22:00|1.47804
13:22:01|1.47804
13:22:02|1.47804
13:22:03|1.47804
13:22:04|1.47804
13:22:05|1.47804
13:22:06|1.47804
13:22:07|1.47804
13:22:08|1.47804
13:22:09|1.47804
13:22:10|1.47594
13:22:11|1.47594
13:22:12|1.47594
13:22:14|1.47594
13:22:15|1.47594
13:22:15|1.47594
13:22:17|1.4782
13:22:17|1.47824
13:22:18|1.47824
13:22:19|1.47824
13:22:21|1.47824
13:22:22|1.47473
13:22:23|1.47473
13:22:24|1.47473
13:22:25|1.47473
13:22:26|1.47473
13:22:27|1.47473
13:22:27|1.4768
13:22:28|1.4768
13:22:30|1.4768
13:22:30|1.4768
13:22:32|1.4768
13:22:33|1.4768
13:22:33|1.4799
13:22:35|1.4799
13:22:36|1.4799
13:22:37|1.4799
13:22:38|1.4799
13:22:39|1.4799
13:22:40|1.47777
13:22:41|1.47777
13:22:42|1.47777
13:22:43|1.47777
13:22:44|1.47777
13:22:46|1.47777
13:22:47|1.479
13:22:47|1.47928
13:22:48|1.47928
13:22:50|1.47928
13:22:51|1.47928
13:22:51|1.47928
13:22:53|1.48262
13:22:54|1.48964
13:22:55|1.48964
13:22:55|1.48964
13:22:56|1.48964
13:22:58|1.48964
13:22:58|1.48495
13:22:59|1.48495
13:23:01|1.48495
13:23:02|1.48495
13:23:02|1.48495
13:23:04|1.48495
13:23:04|1.48495
13:23:06|1.48061
13:23:07|1.4854
13:23:08|1.48569
13:23:09|1.48569
13:23:10|1.48861
13:23:11|1.48861
13:23:12|1.48861
13:23:13|1.48861
13:23:14|1.48861
13:23:15|1.48861
13:23:16|1.48688
13:23:17|1.48688
13:23:19|1.48692
13:23:20|1.48692
13:23:21|1.48692
13:23:22|1.48692
13:23:24|1.50306
13:23:25|1.50306
13:23:26|1.50306
13:23:26|1.50306
13:23:27|1.49519
13:23:28|1.49519
13:23:30|1.49519
13:23:31|1.49519
13:23:32|1.49137
13:23:33|1.49137
13:23:34|1.49225
13:23:35|1.49518
13:23:37|1.49518
13:23:38|1.49518
13:23:39|1.49518
13:23:39|1.49902
13:23:40|1.49507
13:23:42|1.49507
13:23:43|1.49507
13:23:44|1.49507
13:23:45|1.49868
13:23:46|1.48886
13:23:47|1.49
13:23:48|1.48261
13:23:49|1.47961
13:23:50|1.47961
13:23:51|1.47961
13:23:52|1.47904
13:23:53|1.47904
13:23:55|1.47904
13:23:56|1.47904
13:23:57|1.47904
13:23:57|1.47904
13:23:58|1.48921
13:24:00|1.48921
13:24:01|1.4892
13:24:01|1.4892
13:24:02|1.4892
13:24:03|1.4892
13:24:05|1.48743
13:24:05|1.48743
13:24:07|1.48743
13:24:08|1.49
13:24:09|1.49
13:24:10|1.49025
13:24:11|1.49485
13:24:11|1.49485
13:24:12|1.4921
13:24:14|1.48743
13:24:15|1.48743
13:24:15|1.48687
13:24:17|1.48687
13:24:18|1.48687
13:24:20|1.48687
13:24:20|1.48687
13:24:21|1.48687
13:24:23|1.48984
13:24:24|1.49046
13:24:25|1.49046
13:24:26|1.49046
13:24:27|1.49046
13:24:28|1.49383
13:24:29|1.49383
13:24:30|1.49383
13:24:31|1.49383
13:24:32|1.49383
13:24:33|1.49383
13:24:34|1.49383
13:24:35|1.49209
13:24:36|1.49209
13:24:36|1.48687
13:24:38|1.48687
13:24:39|1.48687
13:24:40|1.48975
13:24:41|1.48975
13:24:42|1.48979
13:24:43|1.48979
13:24:44|1.48979
13:24:45|1.48979
13:24:46|1.48687
13:24:47|1.48687
13:24:48|1.48687
13:24:50|1.48687
13:24:50|1.48687
13:24:51|1.48687
13:24:52|1.48748
13:24:54|1.48748
13:24:55|1.48752
13:24:55|1.48752
13:24:57|1.48752
13:24:58|1.48752
13:24:59|1.48492
13:25:01|1.48492
13:25:01|1.48807
13:25:02|1.495
13:25:03|1.495
13:25:04|1.49513
13:25:05|1.49513
13:25:06|1.49035
13:25:07|1.49035
13:25:08|1.49035
13:25:09|1.49035
13:25:10|1.49035
13:25:11|1.49035
13:25:12|1.49035
13:25:13|1.49118
13:25:15|1.49118
13:25:15|1.49118
13:25:16|1.49118
13:25:17|1.49118
13:25:19|1.49118
13:25:20|1.49118
13:25:22|1.49118
13:25:22|1.49118
13:25:23|1.49118
13:25:25|1.49118
13:25:26|1.49118
13:25:26|1.49118
13:25:28|1.49118
13:25:29|1.49118
13:25:30|1.49118
13:25:31|1.49118
13:25:32|1.49118
13:25:33|1.49118
13:25:34|1.49118
13:25:35|1.49381
13:25:36|1.49381
13:25:37|1.49381
13:25:39|1.49381
13:25:39|1.49381
13:25:40|1.49381
13:25:41|1.49381
13:25:42|1.49381
13:25:44|1.49381
13:25:45|1.49381
13:25:45|1.49381
13:25:47|1.49381
13:25:48|1.49381
13:25:49|1.49381
13:25:50|1.49381
13:25:51|1.49097
13:25:52|1.49097
13:25:53|1.49097
13:25:54|1.49097
13:25:54|1.49097
13:25:56|1.49097
13:25:57|1.49097
13:25:58|1.49097
13:25:59|1.48988
13:26:00|1.48988
13:26:01|1.48988
13:26:02|1.48988
13:26:03|1.48988
13:26:04|1.49268
13:26:05|1.49268
13:26:06|1.49268
13:26:07|1.49272
13:26:08|1.49272
13:26:09|1.49272
13:26:10|1.49538
13:26:11|1.49671
13:26:12|1.49671
13:26:13|1.49671
13:26:14|1.49671
13:26:15|1.49245
13:26:16|1.49245
13:26:17|1.49245
13:26:18|1.49245
13:26:19|1.49245
13:26:20|1.49245
13:26:21|1.49245
13:26:22|1.49245
13:26:24|1.49597
13:26:24|1.496
13:26:26|1.496
13:26:26|1.48955
13:26:28|1.48955
13:26:29|1.48955
13:26:30|1.49536
13:26:31|1.49536
13:26:32|1.49536
13:26:33|1.49536
13:26:34|1.49536
13:26:35|1.49536
13:26:36|1.49536
13:26:36|1.49966
13:26:38|1.49966
13:26:38|1.49966
13:26:39|1.4949
13:26:41|1.4949
13:26:41|1.49963
13:26:42|1.49963
13:26:43|1.49963
13:26:45|1.50268
13:26:45|1.50268
13:26:47|1.50268
13:26:48|1.50268
13:26:49|1.50268
13:26:50|1.50268
13:26:51|1.50268
13:26:52|1.50268
13:26:53|1.49914
13:26:54|1.49914
13:26:55|1.49914
13:26:56|1.49918
13:26:57|1.49918
13:26:58|1.49854
13:26:59|1.49854
13:27:00|1.49854
13:27:01|1.49854
13:27:02|1.49854
13:27:03|1.5
13:27:04|1.49693
13:27:05|1.49693
13:27:06|1.49693
13:27:07|1.49693
13:27:08|1.49693
13:27:09|1.49693
13:27:10|1.50016
13:27:11|1.5002
13:27:12|1.5002
13:27:13|1.5002
13:27:14|1.5002
13:27:16|1.5002
13:27:16|1.5002
13:27:18|1.5002
13:27:18|1.5002
13:27:19|1.50125
13:27:20|1.50125
13:27:22|1.50125
13:27:24|1.50125
13:27:24|1.50182
13:27:26|1.5028
13:27:27|1.5028
13:27:28|1.5028
13:27:29|1.504
13:27:30|1.504
13:27:30|1.504
13:27:32|1.5036
13:27:33|1.5036
13:27:34|1.5036
13:27:35|1.5036
13:27:36|1.5036
13:27:37|1.50127
13:27:38|1.50127
13:27:40|1.50123
13:27:40|1.50123
13:27:42|1.50123
13:27:42|1.49224
13:27:44|1.50065
13:27:45|1.50065
13:27:46|1.50065
13:27:47|1.50065
13:27:48|1.50065
13:27:49|1.50065
13:27:50|1.49953
13:27:51|1.49953
13:27:52|1.49667
13:27:53|1.49949
13:27:54|1.49949
13:27:55|1.49949
13:27:56|1.49949
13:27:57|1.49949
13:27:58|1.49949
13:27:59|1.49958
13:28:00|1.49958
13:28:01|1.49958
13:28:02|1.49958
13:28:03|1.49958
13:28:04|1.49958
13:28:05|1.49958
13:28:06|1.50094
13:28:07|1.505
13:28:08|1.505
13:28:09|1.505
13:28:10|1.505
13:28:12|1.509
13:28:12|1.509
13:28:13|1.51724
13:28:14|1.51724
13:28:15|1.51724
13:28:16|1.51724
13:28:17|1.51455
13:28:18|1.50971
13:28:19|1.50971
13:28:20|1.50971
13:28:21|1.50971
13:28:23|1.50971
13:28:24|1.51081
13:28:25|1.51081
13:28:26|1.51081
13:28:27|1.51081
13:28:28|1.51379
13:28:28|1.51724
13:28:30|1.51724
13:28:31|1.51128
13:28:31|1.51127
13:28:33|1.50926
13:28:34|1.50926
13:28:35|1.51124
13:28:36|1.51124
13:28:36|1.51124
13:28:37|1.51124
13:28:39|1.51128
13:28:39|1.51128
13:28:41|1.50739
13:28:42|1.50739
13:28:43|1.50739
13:28:44|1.50739
13:28:45|1.50739
13:28:46|1.50739
13:28:47|1.51531
13:28:48|1.51531
13:28:49|1.5106
13:28:50|1.5106
13:28:52|1.5106
13:28:52|1.50779
13:28:53|1.50779
13:28:55|1.50779
13:28:55|1.50779
13:28:56|1.50779
13:28:58|1.50779
13:28:59|1.50837
13:29:00|1.50832
13:29:00|1.50832
13:29:01|1.50832
13:29:03|1.50832
13:29:03|1.50832
13:29:05|1.50636
13:29:06|1.50636
13:29:07|1.50592
13:29:08|1.50592
13:29:09|1.50592
13:29:10|1.50592
13:29:11|1.50636
13:29:12|1.50636
13:29:13|1.50635
13:29:14|1.50635
13:29:15|1.50635
13:29:16|1.50506
13:29:17|1.50506
13:29:18|1.50506
13:29:19|1.50487
13:29:20|1.50487
13:29:21|1.50487
13:29:22|1.50485
13:29:23|1.50489
13:29:24|1.50489
13:29:25|1.50489
13:29:26|1.50489
13:29:27|1.50489
13:29:28|1.50012
13:29:29|1.50012
13:29:31|1.50012
13:29:32|1.50012
13:29:33|1.50012
13:29:33|1.49007
13:29:35|1.48966
13:29:35|1.48888
13:29:36|1.48752
13:29:37|1.48752
13:29:39|1.48752
13:29:41|1.48702
13:29:42|1.48702
13:29:43|1.48702
13:29:43|1.48702
13:29:44|1.48702
13:29:45|1.50099
13:29:46|1.49674
13:29:47|1.49673
13:29:49|1.49673
13:29:49|1.50342
13:29:50|1.50342
13:29:51|1.50342
13:29:52|1.51724
13:29:54|1.51724
13:29:55|1.51724
13:29:55|1.51724
13:29:57|1.51724
13:29:57|1.51724
13:29:58|1.50865
13:30:00|1.51722
13:30:00|1.51682
13:30:01|1.51682
13:30:03|1.51682
13:30:04|1.51682
13:30:05|1.51084
13:30:06|1.51084
13:30:07|1.51084
13:30:08|1.51084
13:30:09|1.51999
13:30:10|1.51999
13:30:11|1.51999
13:30:12|1.51999
13:30:13|1.51999
13:30:14|1.51999
13:30:15|1.51999
13:30:16|1.51999
13:30:17|1.51999
13:30:18|1.51999
13:30:19|1.51999
13:30:20|1.51999
13:30:21|1.51999
13:30:22|1.51999
13:30:24|1.51999
13:30:25|1.50345
13:30:26|1.50345
13:30:26|1.50345
13:30:28|1.50345
13:30:29|1.50345
13:30:30|1.50345
13:30:31|1.50345
13:30:32|1.50345
13:30:33|1.50345
13:30:34|1.50345
13:30:35|1.50345
13:30:36|1.50345
13:30:37|1.50345
13:30:38|1.50315
13:30:39|1.50315
13:30:40|1.50315
13:30:41|1.50315
13:30:42|1.50315
13:30:43|1.50315
13:30:44|1.50315
13:30:45|1.50315
13:30:46|1.50315
13:30:47|1.50315
13:30:48|1.50315
13:30:49|1.50315
13:30:50|1.50315
13:30:51|1.50315
13:30:53|1.5019
13:30:53|1.5019
13:30:54|1.5019
13:30:55|1.5019
13:30:57|1.50791
13:30:58|1.50791
13:30:59|1.50791
13:31:00|1.50791
13:31:01|1.50791
13:31:02|1.50791
13:31:03|1.50791
13:31:04|1.50477
13:31:05|1.50477
13:31:06|1.50477
13:31:07|1.50477
13:31:08|1.50477
13:31:09|1.50478
13:31:10|1.50478
13:31:11|1.50478
13:31:12|1.50478
13:31:13|1.50478
13:31:14|1.50478
13:31:15|1.50255
13:31:16|1.50255
13:31:17|1.50255
13:31:18|1.50255
13:31:19|1.50255
13:31:20|1.50255
13:31:21|1.50244
13:31:22|1.50237
13:31:23|1.50237
13:31:24|1.50237
13:31:26|1.50237
13:31:27|1.50036
13:31:29|1.50036
13:31:30|1.50036
13:31:31|1.50036
13:31:32|1.50036
13:31:34|1.50009
13:31:34|1.50009
13:31:36|1.50009
13:31:36|1.50008
13:31:37|1.50008
13:31:38|1.49805
13:31:39|1.49772
13:31:40|1.49772
13:31:41|1.49772
13:31:43|1.49772
13:31:43|1.49772
13:31:44|1.49772
13:31:45|1.49599
13:31:46|1.49599
13:31:47|1.496
13:31:48|1.496
13:31:50|1.496
13:31:50|1.496
13:31:52|1.496
13:31:56|1.50762
13:31:57|1.50762
13:31:58|1.50713
13:31:59|1.50713
13:32:00|1.50713
13:32:01|1.4975
13:32:02|1.4975
13:32:04|1.49341
13:32:04|1.49341
13:32:05|1.49603
13:32:06|1.50713
13:32:07|1.50713
13:32:08|1.50713
13:32:10|1.50713
13:32:11|1.50713
13:32:11|1.50713
13:32:12|1.49853
13:32:13|1.49853
13:32:15|1.49849
13:32:15|1.49849
13:32:17|1.49849
13:32:17|1.49849
13:32:19|1.49849
13:32:20|1.49849
13:32:21|1.49849
13:32:22|1.49849
13:32:23|1.49755
13:32:24|1.49755
13:32:25|1.49755
13:32:26|1.49755
13:32:28|1.49755
13:32:28|1.49774
13:32:29|1.49774
13:32:31|1.49774
13:32:32|1.49774
13:32:32|1.49774
13:32:34|1.49774
13:32:35|1.49774
13:32:36|1.49774
13:32:37|1.49774
13:32:38|1.49233
13:32:39|1.49233
13:32:40|1.49601
13:32:41|1.49601
13:32:42|1.49599
13:32:43|1.492
13:32:44|1.492
13:32:45|1.492
13:32:46|1.492
13:32:47|1.49146
13:32:49|1.49146
13:32:50|1.49146
13:32:51|1.48966
13:32:52|1.48966
13:32:52|1.49012
13:32:53|1.49012
13:32:54|1.49012
13:32:55|1.49012
13:32:56|1.49012
13:32:58|1.48881
13:32:58|1.49539
13:33:00|1.49539
13:33:01|1.49539
13:33:02|1.49539
13:33:03|1.49539
13:33:03|1.49539
13:33:04|1.48901
13:33:06|1.48901
13:33:07|1.48901
13:33:07|1.48901
13:33:08|1.49849
13:33:09|1.49316
13:33:11|1.49848
13:33:12|1.49848
13:33:13|1.49848
13:33:13|1.49848
13:33:14|1.49848
13:33:15|1.49542
13:33:16|1.49542
13:33:17|1.49542
13:33:18|1.49542
13:33:19|1.49542
13:33:20|1.49542
13:33:21|1.4978
13:33:22|1.4978
13:33:23|1.4922
13:33:25|1.4922
13:33:26|1.4922
13:33:26|1.4922
13:33:27|1.49195
13:33:29|1.49195
13:33:30|1.49779
13:33:32|1.49194
13:33:33|1.49194
13:33:34|1.49194
13:33:35|1.49194
13:33:36|1.49194
13:33:37|1.49194
13:33:38|1.49194
13:33:39|1.49194
13:33:40|1.49194
13:33:41|1.49194
13:33:42|1.49194
13:33:43|1.49194
13:33:44|1.49194
13:33:45|1.49194
13:33:46|1.49194
13:33:47|1.49194
13:33:48|1.49194
13:33:49|1.49194
13:33:50|1.49194
13:33:52|1.49194
13:33:53|1.49075
13:33:54|1.49075
13:33:55|1.49075
13:33:55|1.49073
13:33:57|1.49073
13:33:57|1.49068
13:33:58|1.49068
13:34:00|1.49068
13:34:01|1.49068
13:34:02|1.49068
13:34:03|1.49068
13:34:04|1.49068
13:34:05|1.48819
13:34:07|1.48819
13:34:07|1.48819
13:34:08|1.48819
13:34:09|1.48819
13:34:11|1.48836
13:34:12|1.48836
13:34:12|1.48836
13:34:14|1.48836
13:34:14|1.48836
13:34:15|1.49096
13:34:16|1.49096
13:34:17|1.49096
13:34:18|1.49096
13:34:19|1.49096
13:34:20|1.49096
13:34:22|1.49096
13:34:22|1.49496
13:34:23|1.49496
13:34:24|1.49849
13:34:26|1.50999
13:34:26|1.4977
13:34:27|1.50078
13:34:29|1.50082
13:34:30|1.50082
13:34:32|1.50082
13:34:33|1.50082
13:34:34|1.5014
13:34:35|1.5014
13:34:36|1.49903
13:34:37|1.49903
13:34:38|1.49903
13:34:40|1.49903
13:34:40|1.50199
13:34:41|1.50199
13:34:42|1.50199
13:34:43|1.50199
13:34:44|1.50199
13:34:45|1.50199
13:34:47|1.50199
13:34:48|1.50192
13:34:49|1.50192
13:34:51|1.50192
13:34:51|1.50192
13:34:52|1.50192
13:34:54|1.50192
13:34:54|1.50192
13:34:55|1.50136
13:34:56|1.50136
13:34:58|1.49633
13:34:58|1.49441
13:34:59|1.49441
13:35:00|1.49441
13:35:02|1.49441
13:35:03|1.49441
13:35:03|1.49441
13:35:05|1.49582
13:35:06|1.49582
13:35:07|1.49844
13:35:08|1.49844
13:35:09|1.49844
13:35:10|1.49844
13:35:11|1.49844
13:35:11|1.49844
13:35:13|1.49844
13:35:14|1.49844
13:35:15|1.49844
13:35:16|1.49844
13:35:16|1.49844
13:35:18|1.49844
13:35:19|1.49844
13:35:19|1.49844
13:35:21|1.49844
13:35:22|1.49844
13:35:23|1.49844
13:35:24|1.49844
13:35:25|1.49844
13:35:26|1.49844
13:35:28|1.49844
13:35:28|1.49844
13:35:30|1.49844
13:35:31|1.49844
13:35:33|1.49844
13:35:34|1.49844
13:35:35|1.49844
13:35:35|1.49844
13:35:36|1.49844
13:35:38|1.49844
13:35:38|1.49844
13:35:40|1.49844
13:35:40|1.49844
13:35:42|1.49844
13:35:43|1.49844
13:35:44|1.49844
13:35:45|1.49844
13:35:46|1.49844
13:35:48|1.49844
13:35:49|1.49844
13:35:50|1.49844
13:35:51|1.49844
13:35:51|1.50343
13:35:52|1.50343
13:35:53|1.50343
13:35:55|1.50343
13:35:55|1.50343
13:35:57|1.50343
13:35:58|1.50343
13:35:59|1.49761
13:35:59|1.49761
13:36:01|1.49761
13:36:02|1.49761
13:36:03|1.49761
13:36:03|1.49892
13:36:05|1.49892
13:36:06|1.49892
13:36:07|1.49892
13:36:08|1.49892
13:36:09|1.49597
13:36:10|1.49597
13:36:11|1.49594
13:36:12|1.49594
13:36:13|1.49594
13:36:14|1.49594
13:36:15|1.50256
13:36:16|1.50256
13:36:17|1.50256
13:36:18|1.50256
13:36:19|1.50256
13:36:20|1.50256
13:36:21|1.50256
13:36:22|1.49982
13:36:23|1.49982
13:36:24|1.49982
13:36:25|1.49982
13:36:26|1.49982
13:36:27|1.49982
13:36:28|1.49982
13:36:29|1.50005
13:36:30|1.50005
13:36:31|1.50005
13:36:32|1.50005
13:36:33|1.50005
13:36:34|1.50005
13:36:35|1.50005
13:36:36|1.50194
13:36:37|1.50194
13:36:38|1.50194
13:36:39|1.50194
13:36:41|1.50194
13:36:41|1.49912
13:36:43|1.49908
13:36:44|1.49908
13:36:44|1.49908
13:36:45|1.49606
13:36:46|1.49606
13:36:48|1.49606
13:36:49|1.493
13:36:50|1.493
13:36:50|1.493
13:36:51|1.49001
13:36:52|1.49001
13:36:53|1.49001
13:36:54|1.49001
13:36:55|1.49001
13:36:56|1.49001
13:36:58|1.49001
13:36:59|1.49398
13:37:00|1.49398
13:37:01|1.49398
13:37:02|1.49398
13:37:04|1.49406
13:37:04|1.49406
13:37:06|1.49406
13:37:06|1.49406
13:37:07|1.49406
13:37:08|1.49406
13:37:09|1.49411
13:37:10|1.49411
13:37:11|1.48966
13:37:13|1.48966
13:37:14|1.48966
13:37:15|1.48966
13:37:16|1.49115
13:37:17|1.49115
13:37:18|1.49115
13:37:19|1.49107
13:37:20|1.49107
13:37:21|1.49107
13:37:22|1.4901
13:37:23|1.4901
13:37:24|1.4901
13:37:25|1.4901
13:37:26|1.4901
13:37:27|1.4901
13:37:28|1.48912
13:37:29|1.48912
13:37:31|1.48912
13:37:32|1.48912
13:37:33|1.48912
13:37:34|1.4957
13:37:35|1.49569
13:37:36|1.49569
13:37:37|1.49569
13:37:38|1.49569
13:37:39|1.49569
13:37:40|1.49569
13:37:41|1.49222
13:37:42|1.49218
13:37:44|1.49218
13:37:44|1.49218
13:37:46|1.49178
13:37:47|1.49178
13:37:48|1.49178
13:37:49|1.49178
13:37:50|1.49178
13:37:51|1.49178
13:37:52|1.49178
13:37:53|1.49181
13:37:55|1.49177
13:37:55|1.49177
13:37:57|1.49177
13:37:57|1.49177
13:37:58|1.49606
13:37:59|1.49606
13:38:00|1.49606
13:38:02|1.49606
13:38:03|1.49606
13:38:03|1.49163
13:38:05|1.49163
13:38:05|1.49163
13:38:06|1.49163
13:38:07|1.49163
13:38:09|1.49163
13:38:10|1.49163
13:38:11|1.49152
13:38:12|1.49152
13:38:13|1.49152
13:38:13|1.49152
13:38:15|1.49152
13:38:16|1.49152
13:38:17|1.4898
13:38:17|1.4898
13:38:18|1.4898
13:38:20|1.49256
13:38:21|1.49256
13:38:22|1.49535
13:38:23|1.49535
13:38:24|1.49535
13:38:24|1.49535
13:38:26|1.49535
13:38:27|1.49535
13:38:28|1.49535
13:38:29|1.48882
13:38:29|1.49163
13:38:31|1.49149
13:38:31|1.49149
13:38:33|1.49163
13:38:34|1.49163
13:38:35|1.48974
13:38:35|1.48974
13:38:37|1.48974
13:38:38|1.48974
13:38:39|1.48974
13:38:40|1.48974
13:38:41|1.49209
13:38:42|1.49213
13:38:43|1.49213
13:38:44|1.49213
13:38:45|1.49213
13:38:45|1.49584
13:38:47|1.49052
13:38:48|1.49052
13:38:49|1.49052
13:38:50|1.49052
13:38:51|1.49052
13:38:52|1.49052
13:38:53|1.4958
13:38:54|1.4958
13:38:55|1.4958
13:38:56|1.4958
13:38:58|1.4958
13:38:59|1.49549
13:38:59|1.4893
13:39:00|1.4893
13:39:01|1.4893
13:39:02|1.4893
13:39:04|1.4893
13:39:05|1.48749
13:39:05|1.48749
13:39:06|1.48749
13:39:08|1.48748
13:39:08|1.48225
13:39:10|1.48225
13:39:10|1.48275
13:39:11|1.48275
13:39:12|1.48275
13:39:14|1.48275
13:39:15|1.48275
13:39:16|1.48
13:39:17|1.4875
13:39:18|1.4875
13:39:19|1.4875
13:39:20|1.4875
13:39:21|1.4875
13:39:22|1.48411
13:39:23|1.48415
13:39:24|1.48415
13:39:25|1.47588
13:39:26|1.47588
13:39:27|1.47588
13:39:28|1.48762
13:39:29|1.48762
13:39:30|1.48762
13:39:31|1.48762
13:39:32|1.48762
13:39:33|1.48762
13:39:35|1.4876
13:39:36|1.4876
13:39:37|1.48021
13:39:38|1.48021
13:39:39|1.48021
13:39:41|1.48204
13:39:42|1.48204
13:39:43|1.48204
13:39:43|1.48204
13:39:44|1.48204
13:39:45|1.48489
13:39:47|1.48489
13:39:48|1.48489
13:39:49|1.48489
13:39:49|1.48489
13:39:50|1.48104
13:39:52|1.48062
13:39:53|1.48062
13:39:54|1.48062
13:39:54|1.47586
13:39:56|1.47586
13:39:56|1.47586
13:39:58|1.47586
13:39:59|1.47484
13:40:00|1.47275
13:40:01|1.47275
13:40:02|1.47275
13:40:03|1.47974
13:40:04|1.47974
13:40:05|1.47974
13:40:06|1.47974
13:40:07|1.47974
13:40:08|1.47439
13:40:09|1.47439
13:40:10|1.4661
13:40:11|1.464
13:40:12|1.47076
13:40:13|1.47076
13:40:14|1.46426
13:40:15|1.46426
13:40:16|1.46943
13:40:17|1.46943
13:40:18|1.46943
13:40:19|1.46943
13:40:21|1.46943
13:40:21|1.46943
13:40:22|1.47225
13:40:24|1.47221
13:40:24|1.47221
13:40:25|1.47221
13:40:26|1.47221
13:40:27|1.47221
13:40:28|1.47221
13:40:29|1.47221
13:40:30|1.47221
13:40:31|1.47047
13:40:32|1.47047
13:40:33|1.47047
13:40:34|1.47047
13:40:35|1.47047
13:40:37|1.4697
13:40:38|1.4697
13:40:39|1.4697
13:40:40|1.4697
13:40:41|1.47007
13:40:43|1.47007
13:40:44|1.47007
13:40:45|1.4735
13:40:46|1.47137
13:40:47|1.47137
13:40:47|1.47137
13:40:49|1.47137
13:40:50|1.47133
13:40:50|1.47133
13:40:52|1.46902
13:40:53|1.46902
13:40:54|1.46902
13:40:54|1.46902
13:40:56|1.46902
13:40:56|1.46902
13:40:58|1.475
13:40:59|1.475
13:41:00|1.475
13:41:01|1.475
13:41:02|1.475
13:41:03|1.475
13:41:04|1.46973
13:41:05|1.46973
13:41:06|1.46973
13:41:07|1.46973
13:41:08|1.46973
13:41:09|1.46973
13:41:10|1.46973
13:41:11|1.47583
13:41:12|1.47583
13:41:13|1.47583
13:41:14|1.47583
13:41:15|1.47583
13:41:16|1.47583
13:41:17|1.47295
13:41:18|1.47295
13:41:19|1.47295
13:41:20|1.47295
13:41:21|1.47295
13:41:22|1.47295
13:41:23|1.47193
13:41:24|1.47193
13:41:25|1.47193
13:41:26|1.47193
13:41:27|1.47193
13:41:28|1.47203
13:41:29|1.47203
13:41:30|1.47203
13:41:31|1.47203
13:41:32|1.47203
13:41:33|1.47203
13:41:34|1.47195
13:41:35|1.4777
13:41:37|1.4777
13:41:37|1.47191
13:41:39|1.47191
13:41:40|1.47103
13:41:41|1.47103
13:41:42|1.47103
13:41:43|1.47103
13:41:45|1.47103
13:41:46|1.47103
13:41:47|1.47245
13:41:48|1.47245
13:41:49|1.47245
13:41:50|1.47245
13:41:51|1.47245
13:41:52|1.47245
13:41:53|1.47245
13:41:54|1.47245
13:41:56|1.47245
13:41:57|1.47245
13:41:57|1.47245
13:41:59|1.47245
13:41:59|1.47245
13:42:00|1.47245
13:42:02|1.47245
13:42:03|1.47245
13:42:03|1.47245
13:42:04|1.48965
13:42:05|1.48965
13:42:07|1.48965
13:42:08|1.48965
13:42:09|1.48965
13:42:10|1.48452
13:42:10|1.48452
13:42:11|1.48452
13:42:13|1.48452
13:42:14|1.48452
13:42:15|1.48452
13:42:16|1.48424
13:42:17|1.48424
13:42:18|1.48424
13:42:19|1.48424
13:42:19|1.48424
13:42:21|1.48424
13:42:21|1.48054
13:42:23|1.48054
13:42:24|1.48054
13:42:24|1.48054
13:42:25|1.48051
13:42:26|1.48051
13:42:28|1.48051
13:42:28|1.48392
13:42:29|1.48392
13:42:30|1.48392
13:42:31|1.48392
13:42:33|1.48392
13:42:34|1.48224
13:42:35|1.48224
13:42:36|1.48224
13:42:38|1.47817
13:42:39|1.47814
13:42:40|1.47814
13:42:42|1.47814
13:42:43|1.47814
13:42:44|1.47814
13:42:45|1.47814
13:42:45|1.47814
13:42:47|1.48163
13:42:48|1.48163
13:42:49|1.48163
13:42:49|1.48163
13:42:50|1.48163
13:42:51|1.48163
13:42:52|1.47597
13:42:54|1.47597
13:42:55|1.47597
13:42:56|1.47597
13:42:57|1.47597
13:42:57|1.47758
13:42:59|1.47758
13:43:00|1.47762
13:43:01|1.47762
13:43:02|1.47762
13:43:03|1.47762
13:43:04|1.48371
13:43:05|1.48371
13:43:06|1.48371
13:43:07|1.48371
13:43:08|1.48371
13:43:09|1.48371
13:43:10|1.48371
13:43:11|1.48008
13:43:12|1.48012
13:43:13|1.48012
13:43:14|1.48012
13:43:15|1.48012
13:43:16|1.48012
13:43:17|1.48012
13:43:18|1.48008
13:43:19|1.48008
13:43:20|1.48008
13:43:21|1.48008
13:43:22|1.48324
13:43:23|1.48324
13:43:24|1.48324
13:43:25|1.48324
13:43:26|1.48324
13:43:27|1.48324
13:43:28|1.47834
13:43:29|1.47834
13:43:30|1.47834
13:43:31|1.47834
13:43:32|1.47834
13:43:33|1.47834
13:43:34|1.47894
13:43:35|1.47894
13:43:36|1.47894
13:43:37|1.47894
13:43:38|1.47894
13:43:40|1.47894
13:43:41|1.48306
13:43:41|1.48306
13:43:42|1.48306
13:43:43|1.48306
13:43:44|1.48306
13:43:46|1.48306
13:43:47|1.48306
13:43:47|1.48306
13:43:49|1.48306
13:43:50|1.47711
13:43:51|1.47711
13:43:52|1.48305
13:43:52|1.48305
13:43:54|1.48305
13:43:55|1.48305
13:43:55|1.48305
13:43:57|1.48305
13:43:58|1.48305
13:43:59|1.48305
13:44:00|1.47967
13:44:01|1.47967
13:44:01|1.47967
13:44:02|1.47967
13:44:04|1.48245
13:44:05|1.48245
13:44:06|1.48245
13:44:07|1.48245
13:44:08|1.48245
13:44:09|1.48245
13:44:10|1.48244
13:44:11|1.48244
13:44:12|1.48244
13:44:13|1.48244
13:44:14|1.48244
13:44:15|1.48244
13:44:16|1.48225
13:44:17|1.47804
13:44:18|1.47801
13:44:19|1.47801
13:44:20|1.47801
13:44:21|1.47801
13:44:22|1.48225
13:44:23|1.48225
13:44:24|1.48225
13:44:25|1.48225
13:44:26|1.48225
13:44:27|1.48225
13:44:28|1.48189
13:44:29|1.48189
13:44:30|1.48189
13:44:31|1.48189
13:44:32|1.48189
13:44:33|1.48189
13:44:34|1.47788
13:44:35|1.47788
13:44:36|1.47788
13:44:37|1.47788
13:44:39|1.47792
13:44:40|1.48171
13:44:41|1.48171
13:44:42|1.48171
13:44:43|1.48171
13:44:45|1.48171
13:44:45|1.47779
13:44:47|1.47779
13:44:48|1.47779
13:44:49|1.47775
13:44:50|1.47775
13:44:51|1.47775
13:44:52|1.48126
13:44:53|1.48126
13:44:54|1.48126
13:44:55|1.48126
13:44:56|1.48126
13:44:57|1.48126
13:44:58|1.47693
13:44:59|1.47693
13:45:00|1.47693
13:45:02|1.47693
13:45:02|1.47693
13:45:03|1.48109
13:45:04|1.48109
13:45:06|1.48109
13:45:06|1.48109
13:45:07|1.48109
13:45:09|1.48109
13:45:10|1.48109
13:45:11|1.48109
13:45:12|1.48109
13:45:13|1.48109
13:45:14|1.48109
13:45:15|1.48109
13:45:16|1.48076
13:45:17|1.48076
13:45:18|1.48076
13:45:19|1.48076
13:45:20|1.48076
13:45:21|1.48076
13:45:22|1.48042
13:45:24|1.48042
13:45:25|1.48042
13:45:26|1.48042
13:45:27|1.48042
13:45:28|1.48011
13:45:29|1.48011
13:45:30|1.48011
13:45:30|1.48011
13:45:31|1.48011
13:45:32|1.48011
13:45:33|1.48011
13:45:35|1.47705
13:45:36|1.47705
13:45:37|1.47705
13:45:38|1.47705
13:45:38|1.47705
13:45:41|1.47705
13:45:42|1.47705
13:45:43|1.4723
13:45:44|1.4723
13:45:45|1.474
13:45:46|1.47095
13:45:47|1.47095
13:45:47|1.47095
13:45:48|1.47095
13:45:50|1.47095
13:45:51|1.47095
13:45:52|1.47088
13:45:53|1.47088
13:45:54|1.47088
13:45:55|1.46906
13:45:56|1.46906
13:45:57|1.46906
13:45:58|1.46894
13:45:59|1.46894
13:46:00|1.46894
13:46:01|1.46894
13:46:03|1.46894
13:46:04|1.46617
13:46:05|1.46617
13:46:05|1.46617
13:46:07|1.46617
13:46:08|1.46613
13:46:09|1.46613
13:46:10|1.46638
13:46:11|1.46638
13:46:12|1.46638
13:46:13|1.46637
13:46:14|1.46637
13:46:15|1.46637
13:46:16|1.463
13:46:17|1.463
13:46:18|1.463
13:46:19|1.4625
13:46:20|1.46006
13:46:21|1.46006
13:46:22|1.46006
13:46:23|1.46124
13:46:24|1.46
13:46:25|1.46
13:46:26|1.46
13:46:27|1.46
13:46:28|1.45604
13:46:29|1.45604
13:46:30|1.46439
13:46:31|1.46439
13:46:32|1.46439
13:46:33|1.46439
13:46:34|1.45849
13:46:35|1.45849
13:46:36|1.45849
13:46:37|1.45849
13:46:38|1.45849
13:46:39|1.45849
13:46:40|1.45547
13:46:42|1.45547
13:46:43|1.45154
13:46:44|1.45154
13:46:45|1.45154
13:46:47|1.44933
13:46:48|1.46439
13:46:49|1.46439
13:46:50|1.46439
13:46:51|1.46439
13:46:52|1.46439
13:46:52|1.45508
13:46:53|1.45508
13:46:55|1.45508
13:46:56|1.45508
13:46:56|1.45508
13:46:57|1.45533
13:46:59|1.45528
13:46:59|1.45528
13:47:00|1.45528
13:47:02|1.45528
13:47:03|1.45528
13:47:03|1.45528
13:47:04|1.45383
13:47:06|1.45383
13:47:07|1.45383
13:47:08|1.45383
13:47:08|1.45383
13:47:10|1.45383
13:47:10|1.45949
13:47:12|1.45949
13:47:13|1.45949
13:47:14|1.45949
13:47:14|1.45949
13:47:15|1.45949
13:47:16|1.45702
13:47:17|1.45702
13:47:18|1.45702
13:47:19|1.45702
13:47:21|1.45702
13:47:21|1.45702
13:47:23|1.4598
13:47:23|1.4598
13:47:24|1.4598
13:47:26|1.4598
13:47:26|1.4598
13:47:27|1.45859
13:47:29|1.45859
13:47:29|1.45863
13:47:31|1.45863
13:47:31|1.45863
13:47:33|1.46
13:47:34|1.46388
13:47:35|1.46388
13:47:36|1.46388
13:47:36|1.46388
13:47:38|1.45868
13:47:39|1.45868
13:47:40|1.45931
13:47:40|1.45931
13:47:42|1.45931
13:47:43|1.45931
13:47:45|1.45927
13:47:45|1.45927
13:47:47|1.4575
13:47:48|1.4575
13:47:49|1.4575
13:47:49|1.4575
13:47:51|1.4575
13:47:51|1.46353
13:47:53|1.46353
13:47:53|1.46353
13:47:54|1.46353
13:47:55|1.46353
13:47:57|1.46353
13:47:57|1.45471
13:47:59|1.45471
13:47:59|1.45471
13:48:00|1.45471
13:48:01|1.45471
13:48:02|1.45165
13:48:04|1.45385
13:48:05|1.45385
13:48:07|1.45385
13:48:07|1.45385
13:48:08|1.45385
13:48:09|1.45385
13:48:11|1.44701
13:48:11|1.44701
13:48:12|1.44701
13:48:13|1.44701
13:48:14|1.44701
13:48:15|1.44701
13:48:16|1.44601
13:48:18|1.44601
13:48:18|1.44601
13:48:19|1.44601
13:48:20|1.44601
13:48:21|1.44601
13:48:22|1.44569
13:48:23|1.44569
13:48:24|1.44569
13:48:25|1.445
13:48:27|1.445
13:48:27|1.445
13:48:28|1.445
13:48:29|1.445
13:48:31|1.445
13:48:31|1.445
13:48:32|1.445
13:48:33|1.445
13:48:34|1.445
13:48:35|1.445
13:48:37|1.445
13:48:37|1.445
13:48:38|1.445
13:48:40|1.445
13:48:40|1.44416
13:48:42|1.44416
13:48:44|1.44416
13:48:45|1.44416
13:48:46|1.442
13:48:47|1.442
13:48:48|1.442
13:48:49|1.442
13:48:51|1.442
13:48:51|1.4565
13:48:53|1.44221
13:48:53|1.44221
13:48:54|1.44221
13:48:56|1.44221
13:48:57|1.44221
13:48:57|1.45583
13:48:59|1.45583
13:49:00|1.45583
13:49:01|1.44312
13:49:02|1.44311
13:49:02|1.442
13:49:04|1.442
13:49:04|1.442
13:49:05|1.442
13:49:07|1.442
13:49:07|1.4424
13:49:08|1.4424
13:49:09|1.4424
13:49:11|1.442
13:49:12|1.442
13:49:13|1.442
13:49:15|1.442
13:49:16|1.44101
13:49:17|1.44
13:49:18|1.435
13:49:19|1.435
13:49:20|1.435
13:49:20|1.425
13:49:22|1.43393
13:49:22|1.43393
13:49:24|1.43393
13:49:24|1.43393
13:49:26|1.43393
13:49:26|1.43393
13:49:27|1.42567
13:49:29|1.42926
13:49:29|1.42926
13:49:31|1.42926
13:49:32|1.42926
13:49:33|1.42926
13:49:34|1.43478
13:49:35|1.42955
13:49:36|1.42955
13:49:37|1.43456
13:49:38|1.43456
13:49:39|1.43456
13:49:40|1.43019
13:49:41|1.43019
13:49:42|1.43019
13:49:43|1.43019
13:49:44|1.43019
13:49:45|1.43019
13:49:46|1.43919
13:49:48|1.43919
13:49:49|1.43919
13:49:50|1.43919
13:49:52|1.43919
13:49:53|1.4336
13:49:53|1.4336
13:49:54|1.4336
13:49:55|1.4336
13:49:57|1.4336
13:49:57|1.4336
13:49:58|1.43923
13:50:00|1.43923
13:50:00|1.43923
13:50:02|1.43923
13:50:02|1.4324
13:50:03|1.4324
13:50:05|1.43923
13:50:05|1.43923
13:50:06|1.43923
13:50:07|1.43923
13:50:08|1.43923
13:50:10|1.43923
13:50:10|1.4339
13:50:12|1.4339
13:50:13|1.4339
13:50:14|1.4339
13:50:15|1.4339
13:50:16|1.4354
13:50:17|1.43999
13:50:18|1.43999
13:50:19|1.43999
13:50:20|1.43999
13:50:21|1.43999
13:50:22|1.4376
13:50:23|1.4376
13:50:24|1.43764
13:50:25|1.43764
13:50:26|1.43764
13:50:27|1.43764
13:50:28|1.43981
13:50:29|1.43981
13:50:30|1.43981
13:50:31|1.43981
13:50:32|1.43981
13:50:33|1.43981
13:50:34|1.44
13:50:35|1.44
13:50:36|1.44
13:50:37|1.44
13:50:38|1.44
13:50:39|1.44
13:50:40|1.43757
13:50:41|1.43757
13:50:42|1.43757
13:50:43|1.43757
13:50:44|1.43757
13:50:45|1.43757
13:50:46|1.43996
13:50:47|1.43996
13:50:48|1.43996
13:50:49|1.43996
13:50:50|1.43996
13:50:52|1.44
13:50:52|1.44705
13:50:53|1.44705
13:50:54|1.44705
13:50:55|1.44705
13:50:56|1.44705
13:50:58|1.44705
13:50:58|1.43857
13:50:59|1.43857
13:51:01|1.43857
13:51:01|1.43857
13:51:02|1.43857
13:51:04|1.43857
13:51:04|1.44654
13:51:05|1.44654
13:51:06|1.44654
13:51:07|1.44654
13:51:08|1.44654
13:51:10|1.44654
13:51:10|1.44654
13:51:11|1.44654
13:51:12|1.44654
13:51:14|1.44654
13:51:14|1.44654
13:51:16|1.43838
13:51:17|1.43838
13:51:18|1.43838
13:51:18|1.44628
13:51:19|1.44628
13:51:21|1.44628
13:51:22|1.44628
13:51:22|1.44304
13:51:23|1.44304
13:51:24|1.44304
13:51:25|1.44304
13:51:26|1.44304
13:51:27|1.445
13:51:28|1.445
13:51:29|1.445
13:51:30|1.44501
13:51:31|1.44501
13:51:32|1.44828
13:51:34|1.45
13:51:35|1.45
13:51:36|1.45
13:51:37|1.45
13:51:38|1.45
13:51:39|1.45
13:51:39|1.44867
13:51:41|1.44871
13:51:42|1.45
13:51:42|1.45
13:51:44|1.45
13:51:45|1.45
13:51:46|1.45469
13:51:47|1.45469
13:51:48|1.45469
13:51:50|1.45469
13:51:51|1.45469
13:51:52|1.45
13:51:53|1.45
13:51:54|1.45076
13:51:55|1.45076
13:51:56|1.45076
13:51:57|1.45076
13:51:58|1.4492
13:51:59|1.4492
13:52:00|1.4492
13:52:01|1.4492
13:52:02|1.4492
13:52:03|1.4492
13:52:04|1.45125
13:52:05|1.45125
13:52:06|1.45125
13:52:07|1.45125
13:52:08|1.45125
13:52:09|1.45125
13:52:10|1.45125
13:52:11|1.45116
13:52:13|1.45116
13:52:13|1.45116
13:52:14|1.45116
13:52:15|1.45116
13:52:17|1.45116
13:52:17|1.44945
13:52:18|1.44945
13:52:19|1.44945
13:52:20|1.44949
13:52:21|1.44949
13:52:22|1.44943
13:52:23|1.44943
13:52:24|1.44943
13:52:25|1.4492
13:52:26|1.4492
13:52:27|1.4492
13:52:29|1.4492
13:52:29|1.4492
13:52:31|1.4492
13:52:31|1.4492
13:52:32|1.4492
13:52:34|1.4492
13:52:34|1.4489
13:52:36|1.4489
13:52:36|1.4489
13:52:37|1.4489
13:52:39|1.4489
13:52:39|1.4489
13:52:40|1.4489
13:52:42|1.44996
13:52:42|1.44996
13:52:44|1.44996
13:52:44|1.44996
13:52:46|1.44996
13:52:47|1.44314
13:52:49|1.44314
13:52:50|1.44314
13:52:51|1.44314
13:52:52|1.44615
13:52:53|1.44615
13:52:55|1.44615
13:52:55|1.44615
13:52:56|1.44615
13:52:57|1.44615
13:52:58|1.44611
13:52:59|1.44612
13:53:01|1.44612
13:53:01|1.44612
13:53:02|1.44612
13:53:04|1.44612
13:53:05|1.44991
13:53:05|1.44991
13:53:07|1.44991
13:53:07|1.44991
13:53:09|1.44991
13:53:09|1.44932
13:53:10|1.44932
13:53:11|1.45
13:53:12|1.45
13:53:13|1.45
13:53:15|1.45
13:53:15|1.45
13:53:16|1.45
13:53:18|1.45
13:53:19|1.45
13:53:19|1.45
13:53:20|1.45
13:53:21|1.45
13:53:22|1.45
13:53:23|1.45
13:53:25|1.45
13:53:25|1.45
13:53:27|1.45
13:53:27|1.45
13:53:29|1.45
13:53:29|1.45
13:53:30|1.45
13:53:31|1.45
13:53:32|1.45
13:53:34|1.45
13:53:34|1.45
13:53:36|1.45
13:53:37|1.45
13:53:38|1.45
13:53:38|1.45
13:53:39|1.45
13:53:41|1.45
13:53:42|1.45
13:53:43|1.45
13:53:44|1.45
13:53:45|1.45
13:53:46|1.45
13:53:47|1.45
13:53:49|1.45
13:53:50|1.45
13:53:51|1.45
13:53:52|1.44548
13:53:52|1.44548
13:53:54|1.44544
13:53:54|1.44544
13:53:55|1.44544
13:53:57|1.44027
13:53:58|1.44867
13:53:59|1.44867
13:54:00|1.44867
13:54:01|1.44867
13:54:02|1.44867
13:54:03|1.44681
13:54:04|1.44677
13:54:05|1.44677
13:54:06|1.44677
13:54:07|1.44677
13:54:08|1.44677
13:54:09|1.44793
13:54:11|1.44793
13:54:12|1.44792
13:54:13|1.44792
13:54:14|1.44792
13:54:15|1.44467
13:54:16|1.44463
13:54:17|1.44463
13:54:18|1.44463
13:54:19|1.44463
13:54:20|1.44463
13:54:21|1.44453
13:54:22|1.44453
13:54:23|1.44453
13:54:24|1.44449
13:54:25|1.44
13:54:26|1.44
13:54:27|1.44
13:54:28|1.44946
13:54:29|1.44946
13:54:30|1.44946
13:54:31|1.44946
13:54:32|1.44946
13:54:33|1.4383
13:54:34|1.4383
13:54:35|1.4383
13:54:36|1.4383
13:54:37|1.43836
13:54:38|1.43836
13:54:39|1.43836
13:54:40|1.44061
13:54:41|1.44059
13:54:42|1.44059
13:54:43|1.44059
13:54:44|1.44059
13:54:45|1.44018
13:54:46|1.44014
13:54:47|1.44014
13:54:49|1.44014
13:54:50|1.44014
13:54:52|1.44014
13:54:53|1.43943
13:54:54|1.43943
13:54:55|1.43943
13:54:55|1.43943
13:54:57|1.43943
13:54:58|1.43943
13:54:59|1.44003
13:54:59|1.44003
13:55:01|1.44003
13:55:01|1.43999
13:55:03|1.43999
13:55:04|1.44251
13:55:05|1.44251
13:55:06|1.44251
13:55:07|1.44251
13:55:08|1.44251
13:55:08|1.44251
13:55:10|1.44251
13:55:11|1.44251
13:55:12|1.44251
13:55:12|1.44251
13:55:14|1.44251
13:55:14|1.44251
13:55:15|1.44251
13:55:17|1.44056
13:55:17|1.44056
13:55:19|1.44056
13:55:20|1.44056
13:55:21|1.4379
13:55:22|1.43913
13:55:23|1.43913
13:55:24|1.43913
13:55:25|1.43913
13:55:26|1.43913
13:55:27|1.43913
13:55:28|1.43913
13:55:29|1.43913
13:55:30|1.43913
13:55:31|1.43913
13:55:32|1.44062
13:55:33|1.44062
13:55:34|1.44062
13:55:34|1.44062
13:55:35|1.44062
13:55:37|1.44062
13:55:38|1.44062
13:55:39|1.44062
13:55:39|1.44008
13:55:40|1.44008
13:55:41|1.44008
13:55:43|1.44008
13:55:44|1.44008
13:55:45|1.44008
13:55:45|1.44428
13:55:47|1.44428
13:55:47|1.44428
13:55:48|1.44428
13:55:51|1.44428
13:55:52|1.44428
13:55:53|1.44826
13:55:54|1.44826
13:55:55|1.44826
13:55:56|1.44826
13:55:57|1.44826
13:55:58|1.44828
13:55:59|1.44828
13:56:00|1.44828
13:56:01|1.44828
13:56:02|1.44827
13:56:04|1.45
13:56:05|1.45
13:56:06|1.45
13:56:07|1.45
13:56:08|1.45
13:56:09|1.45
13:56:10|1.44947
13:56:11|1.44947
13:56:11|1.44947
13:56:12|1.44947
13:56:14|1.44947
13:56:15|1.44947
13:56:16|1.45062
13:56:17|1.45062
13:56:18|1.45062
13:56:20|1.45062
13:56:21|1.45058
13:56:22|1.45058
13:56:22|1.45058
13:56:23|1.45058
13:56:24|1.45058
13:56:26|1.45058
13:56:26|1.45058
13:56:27|1.45422
13:56:28|1.45422
13:56:29|1.45422
13:56:30|1.45422
13:56:31|1.45422
13:56:32|1.45422
13:56:33|1.45422
13:56:35|1.45495
13:56:35|1.46
13:56:37|1.46
13:56:38|1.46
13:56:38|1.46
13:56:39|1.46049
13:56:41|1.46049
13:56:41|1.46049
13:56:42|1.46049
13:56:44|1.46049
13:56:45|1.46049
13:56:46|1.45872
13:56:46|1.45872
13:56:48|1.45406
13:56:49|1.45876
13:56:50|1.45876
13:56:51|1.45876
13:56:52|1.45838
13:56:53|1.45838
13:56:54|1.45834
13:56:55|1.45834
13:56:57|1.45834
13:56:58|1.45834
13:56:59|1.45816
13:57:00|1.45816
13:57:01|1.45815
13:57:02|1.45815
13:57:03|1.45815
13:57:04|1.45815
13:57:05|1.4572
13:57:06|1.4572
13:57:07|1.458
13:57:08|1.458
13:57:09|1.458
13:57:09|1.46156
13:57:11|1.46156
13:57:12|1.46156
13:57:13|1.46156
13:57:14|1.46156
13:57:15|1.46156
13:57:16|1.46185
13:57:17|1.46185
13:57:18|1.46185
13:57:19|1.46185
13:57:20|1.46185
13:57:21|1.46185
13:57:22|1.46052
13:57:23|1.46052
13:57:24|1.46052
13:57:25|1.46052
13:57:26|1.46052
13:57:27|1.46052
13:57:28|1.46052
13:57:29|1.46067
13:57:30|1.46071
13:57:31|1.46071
13:57:32|1.46071
13:57:33|1.46071
13:57:34|1.465
13:57:35|1.465
13:57:36|1.465
13:57:37|1.465
13:57:38|1.465
13:57:39|1.465
13:57:40|1.46115
13:57:41|1.46115
13:57:42|1.46115
13:57:43|1.46115
13:57:44|1.46115
13:57:45|1.46115
13:57:46|1.46238
13:57:47|1.46238
13:57:48|1.46238
13:57:49|1.46238
13:57:50|1.46238
13:57:51|1.46238
13:57:53|1.46441
13:57:54|1.46441
13:57:55|1.46441
13:57:56|1.46441
13:57:57|1.46441
13:57:58|1.46252
13:57:59|1.46252
13:58:00|1.46252
13:58:01|1.46252
13:58:02|1.46252
13:58:03|1.46252
13:58:04|1.4507
13:58:05|1.4507
13:58:06|1.4507
13:58:07|1.4507
13:58:08|1.45287
13:58:10|1.45287
13:58:11|1.45612
13:58:11|1.45612
13:58:13|1.45612
13:58:14|1.45612
13:58:15|1.45612
13:58:16|1.45612
13:58:16|1.45612
13:58:18|1.45612
13:58:19|1.45612
13:58:20|1.45612
13:58:21|1.45612
13:58:22|1.45612
13:58:23|1.45612
13:58:24|1.45612
13:58:25|1.45612
13:58:26|1.45612
13:58:27|1.45612
13:58:28|1.45612
13:58:29|1.44828
13:58:30|1.44828
13:58:31|1.44828
13:58:33|1.44828
13:58:34|1.44828
13:58:34|1.44828
13:58:36|1.44828
13:58:36|1.44828
13:58:37|1.44828
13:58:38|1.44828
13:58:39|1.44828
13:58:40|1.44828
13:58:41|1.44828
13:58:42|1.44828
13:58:43|1.44828
13:58:44|1.44828
13:58:45|1.46081
13:58:46|1.46081
13:58:47|1.46081
13:58:48|1.46081
13:58:49|1.46081
13:58:50|1.46081
13:58:51|1.44984
13:58:52|1.44984
13:58:54|1.44984
13:58:55|1.44984
13:58:56|1.44984
13:58:57|1.45465
13:58:58|1.45465
13:58:59|1.45465
13:58:59|1.45465
13:59:01|1.45465
13:59:02|1.45465
13:59:04|1.45055
13:59:04|1.45055
13:59:05|1.45055
13:59:06|1.45051
13:59:07|1.45051
13:59:09|1.45051
13:59:09|1.44273
13:59:11|1.43866
13:59:11|1.44149
13:59:12|1.44149
13:59:13|1.44149
13:59:15|1.44149
13:59:16|1.44087
13:59:16|1.45307
13:59:18|1.45307
13:59:19|1.45307
13:59:20|1.45307
13:59:21|1.4454
13:59:22|1.44544
13:59:22|1.44544
13:59:24|1.44544
13:59:25|1.45147
13:59:26|1.45147
13:59:27|1.44046
13:59:27|1.43605
13:59:29|1.43605
13:59:30|1.43605
13:59:31|1.43605
13:59:31|1.43605
13:59:32|1.44108
13:59:33|1.44106
13:59:34|1.44106
13:59:36|1.44114
13:59:37|1.44972
13:59:38|1.44972
13:59:39|1.44117
13:59:39|1.44972
13:59:41|1.44972
13:59:42|1.44972
13:59:43|1.44972
13:59:44|1.44972
13:59:45|1.44972
13:59:45|1.44565
13:59:47|1.44565
13:59:48|1.44565
13:59:48|1.44565
13:59:49|1.44565
13:59:50|1.44565
13:59:52|1.44565
13:59:53|1.44275
13:59:55|1.44275
13:59:55|1.44275
13:59:56|1.44275
13:59:58|1.43939
13:59:59|1.43939
14:00:00|1.43939
14:00:01|1.43939
14:00:03|1.43939
14:00:04|1.43939
14:00:04|1.43939
14:00:06|1.44382
14:00:06|1.44382
14:00:08|1.44382
14:00:09|1.44382
14:00:10|1.44382
14:00:11|1.4373
14:00:12|1.4373
14:00:13|1.4373
14:00:14|1.4373
14:00:15|1.4373
14:00:16|1.4373
14:00:17|1.44248
14:00:19|1.44248
14:00:19|1.44248
14:00:20|1.44248
14:00:22|1.44248
14:00:23|1.44248
14:00:24|1.43814
14:00:24|1.43814
14:00:25|1.43814
14:00:26|1.43814
14:00:28|1.43814
14:00:28|1.43814
14:00:29|1.43814
14:00:31|1.43814
14:00:31|1.43814
14:00:33|1.43814
14:00:33|1.43814
14:00:34|1.43814
14:00:35|1.43892
14:00:36|1.43892
14:00:37|1.43892
14:00:38|1.43892
14:00:40|1.43988
14:00:40|1.43988
14:00:41|1.43988
14:00:42|1.43988
14:00:43|1.43988
14:00:45|1.43988
14:00:45|1.43894
14:00:46|1.43894
14:00:47|1.43894
14:00:48|1.43894
14:00:50|1.43894
14:00:51|1.43894
14:00:51|1.43894
14:00:52|1.43812
14:00:53|1.43812
14:00:55|1.43812
14:00:56|1.43812
14:00:58|1.43812
14:00:58|1.44228
14:00:59|1.44228
14:01:00|1.44228
14:01:02|1.44228
14:01:02|1.44228
14:01:04|1.44228
14:01:04|1.44228
14:01:05|1.43756
14:01:07|1.43756
14:01:07|1.43756
14:01:08|1.43756
14:01:10|1.43587
14:01:10|1.43448
14:01:11|1.43448
14:01:13|1.43448
14:01:13|1.43448
14:01:14|1.43448
14:01:16|1.4308
14:01:16|1.43573
14:01:17|1.43573
14:01:18|1.43573
14:01:19|1.43573
14:01:20|1.43573
14:01:21|1.43573
14:01:22|1.43976
14:01:23|1.43976
14:01:25|1.43976
14:01:25|1.43976
14:01:26|1.43976
14:01:27|1.43976
14:01:28|1.44209
14:01:29|1.44209
14:01:30|1.44209
14:01:31|1.44209
14:01:32|1.44209
14:01:33|1.44209
14:01:34|1.43757
14:01:35|1.43757
14:01:36|1.44209
14:01:37|1.44209
14:01:38|1.44209
14:01:39|1.44209
14:01:40|1.44198
14:01:42|1.44198
14:01:42|1.44198
14:01:43|1.44198
14:01:44|1.44198
14:01:46|1.43816
14:01:46|1.43816
14:01:47|1.43816
14:01:48|1.43816
14:01:49|1.43816
14:01:50|1.43816
14:01:51|1.44159
14:01:52|1.44159
14:01:53|1.44159
14:01:55|1.44159
14:01:55|1.44159
14:01:57|1.44159
14:01:57|1.44227
14:01:58|1.44227
14:02:00|1.44227
14:02:00|1.44227
14:02:01|1.44227
14:02:03|1.44227
14:02:04|1.44227
14:02:05|1.44013
14:02:05|1.44666
14:02:07|1.44666
14:02:08|1.44668
14:02:09|1.44668
14:02:09|1.44827
14:02:10|1.44566
14:02:11|1.44566
14:02:13|1.4402
14:02:14|1.4402
14:02:15|1.4428
14:02:16|1.4428
14:02:17|1.4428
14:02:18|1.4428
14:02:19|1.4428
14:02:20|1.4428
14:02:21|1.4428
14:02:22|1.44451
14:02:23|1.44451
14:02:24|1.44451
14:02:25|1.44451
14:02:26|1.44451
14:02:27|1.44451
14:02:28|1.44455
14:02:29|1.44455
14:02:30|1.44455
14:02:31|1.44455
14:02:32|1.44455
14:02:33|1.4457
14:02:35|1.4457
14:02:36|1.4457
14:02:36|1.44826
14:02:38|1.44826
14:02:38|1.44826
14:02:39|1.447
14:02:41|1.447
14:02:41|1.447
14:02:42|1.447
14:02:43|1.44828
14:02:44|1.44828
14:02:46|1.44994
14:02:46|1.44994
14:02:48|1.44994
14:02:49|1.44994
14:02:50|1.44994
14:02:51|1.44994
14:02:51|1.44859
14:02:52|1.44859
14:02:54|1.44859
14:02:55|1.44859
14:02:56|1.44859
14:02:58|1.44859
14:02:58|1.44823
14:03:00|1.45
14:03:01|1.45
14:03:02|1.45
14:03:03|1.45
14:03:04|1.45
14:03:05|1.45033
14:03:06|1.45029
14:03:07|1.45029
14:03:08|1.45029
14:03:09|1.45029
14:03:09|1.45106
14:03:11|1.45106
14:03:12|1.45106
14:03:13|1.45106
14:03:14|1.45106
14:03:15|1.45106
14:03:16|1.45222
14:03:18|1.4523
14:03:18|1.4523
14:03:19|1.45551
14:03:20|1.45551
14:03:21|1.45551
14:03:23|1.45999
14:03:23|1.45999
14:03:25|1.45882
14:03:26|1.45882
14:03:27|1.46207
14:03:27|1.46207
14:03:29|1.46207
14:03:29|1.46207
14:03:31|1.46207
14:03:32|1.46207
14:03:32|1.46207
14:03:34|1.46207
14:03:35|1.465
14:03:36|1.465
14:03:37|1.465
14:03:38|1.465
14:03:39|1.465
14:03:40|1.46132
14:03:41|1.46132
14:03:42|1.46132
14:03:43|1.46132
14:03:45|1.46132
14:03:46|1.46132
14:03:46|1.4607
14:03:47|1.4607
14:03:48|1.4607
14:03:49|1.4607
14:03:50|1.4607
14:03:51|1.4607
14:03:52|1.45855
14:03:53|1.45855
14:03:55|1.45855
14:03:55|1.45855
14:03:56|1.45855
14:03:58|1.45515
14:04:00|1.45515
14:04:01|1.45515
14:04:02|1.45515
14:04:03|1.45515
14:04:05|1.45797
14:04:06|1.45797
14:04:07|1.45797
14:04:08|1.45797
14:04:09|1.45797
14:04:10|1.45797
14:04:12|1.45797
14:04:13|1.45797
14:04:13|1.45797
14:04:14|1.45797
14:04:16|1.45797
14:04:17|1.45797
14:04:17|1.45797
14:04:19|1.46143
14:04:20|1.46143
14:04:20|1.46143
14:04:22|1.46143
14:04:23|1.46143
14:04:24|1.45856
14:04:24|1.45856
14:04:26|1.45856
14:04:26|1.45856
14:04:28|1.45856
14:04:28|1.45856
14:04:30|1.45863
14:04:31|1.45867
14:04:31|1.45867
14:04:33|1.45867
14:04:34|1.45867
14:04:35|1.45873
14:04:36|1.45873
14:04:37|1.45873
14:04:38|1.45873
14:04:39|1.45873
14:04:40|1.45873
14:04:41|1.45972
14:04:42|1.45972
14:04:43|1.45972
14:04:44|1.45972
14:04:45|1.45972
14:04:46|1.45621
14:04:47|1.45621
14:04:48|1.45621
14:04:49|1.45621
14:04:50|1.45621
14:04:51|1.45621
14:04:52|1.45961
14:04:53|1.45961
14:04:55|1.45961
14:04:55|1.45984
14:04:56|1.45984
14:04:57|1.45984
14:04:59|1.46471
14:05:00|1.46471
14:05:01|1.46471
14:05:02|1.46471
14:05:03|1.46471
14:05:05|1.46471
14:05:06|1.46471
14:05:07|1.46471
14:05:08|1.46155
14:05:08|1.46155
14:05:10|1.46155
14:05:11|1.46155
14:05:12|1.46155
14:05:13|1.46205
14:05:14|1.46205
14:05:15|1.46205
14:05:16|1.46205
14:05:17|1.46205
14:05:18|1.46205
14:05:19|1.46303
14:05:20|1.46303
14:05:21|1.465
14:05:22|1.465
14:05:23|1.465
14:05:24|1.465
14:05:25|1.46452
14:05:26|1.46452
14:05:27|1.46452
14:05:28|1.46452
14:05:29|1.46245
14:05:30|1.46245
14:05:31|1.46245
14:05:32|1.46245
14:05:33|1.46245
14:05:34|1.46245
14:05:35|1.46245
14:05:36|1.46245
14:05:37|1.46245
14:05:38|1.46245
14:05:39|1.46245
14:05:40|1.46245
14:05:41|1.46245
14:05:42|1.46245
14:05:43|1.46245
14:05:44|1.46744
14:05:45|1.46744
14:05:46|1.46744
14:05:48|1.46983
14:05:48|1.46984
14:05:50|1.46984
14:05:51|1.46984
14:05:52|1.46984
14:05:53|1.46832
14:05:53|1.46832
14:05:54|1.46832
14:05:56|1.46832
14:05:56|1.46832
14:05:58|1.46832
14:05:59|1.46832
14:06:01|1.46836
14:06:02|1.47
14:06:03|1.47
14:06:03|1.47
14:06:05|1.47
14:06:05|1.47089
14:06:06|1.47089
14:06:07|1.47093
14:06:08|1.47093
14:06:09|1.47093
14:06:10|1.47093
14:06:12|1.47299
14:06:12|1.47119
14:06:14|1.47119
14:06:15|1.47119
14:06:16|1.47119
14:06:16|1.47119
14:06:17|1.47129
14:06:18|1.47129
14:06:19|1.47129
14:06:20|1.47129
14:06:21|1.47129
14:06:22|1.47129
14:06:23|1.47129
14:06:25|1.47129
14:06:26|1.47129
14:06:26|1.47294
14:06:27|1.47294
14:06:28|1.47294
14:06:30|1.47338
14:06:31|1.47338
14:06:32|1.47234
14:06:32|1.47234
14:06:34|1.47234
14:06:34|1.47234
14:06:35|1.46387
14:06:37|1.46387
14:06:37|1.46387
14:06:38|1.46387
14:06:40|1.46387
14:06:40|1.46387
14:06:42|1.47281
14:06:42|1.47281
14:06:44|1.47281
14:06:45|1.47281
14:06:46|1.47281
14:06:47|1.47281
14:06:48|1.46787
14:06:49|1.46787
14:06:49|1.46787
14:06:50|1.46787
14:06:52|1.46779
14:06:53|1.46779
14:06:53|1.46779
14:06:55|1.46779
14:06:55|1.46248
14:06:57|1.46248
14:06:58|1.46255
14:06:59|1.46255
14:07:00|1.46251
14:07:02|1.46251
14:07:02|1.46
14:07:03|1.46716
14:07:04|1.46716
14:07:06|1.46716
14:07:07|1.46716
14:07:07|1.46716
14:07:08|1.46716
14:07:09|1.46716
14:07:11|1.46319
14:07:12|1.46319
14:07:13|1.46319
14:07:13|1.46319
14:07:14|1.46319
14:07:15|1.46319
14:07:17|1.46298
14:07:17|1.46302
14:07:19|1.46302
14:07:19|1.46302
14:07:21|1.46302
14:07:22|1.46302
14:07:23|1.46031
14:07:24|1.46031
14:07:25|1.46031
14:07:26|1.46031
14:07:27|1.46031
14:07:28|1.46034
14:07:29|1.46034
14:07:30|1.46034
14:07:31|1.46034
14:07:32|1.46034
14:07:33|1.46034
14:07:34|1.45868
14:07:35|1.45868
14:07:36|1.45872
14:07:38|1.45872
14:07:39|1.45872
14:07:39|1.45187
14:07:41|1.45187
14:07:41|1.45187
14:07:43|1.44828
14:07:43|1.44828
14:07:44|1.44828
14:07:45|1.44828
14:07:46|1.45584
14:07:47|1.45584
14:07:48|1.4468
14:07:49|1.4468
14:07:50|1.4468
14:07:51|1.45583
14:07:52|1.45583
14:07:54|1.45583
14:07:55|1.45583
14:07:55|1.45583
14:07:56|1.44187
14:07:57|1.44327
14:07:58|1.44337
14:08:00|1.44711
14:08:00|1.44149
14:08:01|1.44149
14:08:03|1.44149
14:08:05|1.44267
14:08:06|1.44267
14:08:07|1.44267
14:08:09|1.44267
14:08:09|1.4472
14:08:11|1.4472
14:08:13|1.4472
14:08:14|1.4472
14:08:14|1.4472
14:08:16|1.4472
14:08:16|1.44282
14:08:17|1.44282
14:08:18|1.44282
14:08:20|1.44282
14:08:20|1.44275
14:08:21|1.44275
14:08:22|1.44275
14:08:24|1.44275
14:08:25|1.44275
14:08:26|1.44275
14:08:27|1.44275
14:08:28|1.44275
14:08:29|1.44275
14:08:30|1.44275
14:08:31|1.44275
14:08:32|1.44275
14:08:33|1.44275
14:08:34|1.44101
14:08:35|1.44101
14:08:36|1.44101
14:08:37|1.44
14:08:38|1.44
14:08:39|1.44
14:08:40|1.43637
14:08:41|1.43637
14:08:42|1.43814
14:08:43|1.43814
14:08:44|1.436
14:08:45|1.436
14:08:46|1.436
14:08:47|1.43574
14:08:48|1.43574
14:08:49|1.43448
14:08:50|1.43448
14:08:51|1.43448
14:08:52|1.44065
14:08:53|1.44065
14:08:54|1.44065
14:08:55|1.44065
14:08:57|1.44065
14:08:57|1.44065
14:08:58|1.43416
14:09:00|1.43416
14:09:00|1.43416
14:09:01|1.43416
14:09:02|1.43416
14:09:04|1.43416
14:09:05|1.43455
14:09:06|1.43455
14:09:07|1.43455
14:09:08|1.43455
14:09:09|1.43455
14:09:11|1.4344
14:09:11|1.4344
14:09:12|1.4344
14:09:13|1.4344
14:09:15|1.4344
14:09:16|1.4344
14:09:17|1.4344
14:09:18|1.4344
14:09:18|1.43597
14:09:20|1.43597
14:09:21|1.43597
14:09:22|1.44756
14:09:23|1.44756
14:09:24|1.44827
14:09:25|1.44827
14:09:26|1.44827
14:09:27|1.44828
14:09:27|1.44699
14:09:29|1.44699
14:09:30|1.44703
14:09:31|1.44703
14:09:32|1.44703
14:09:33|1.44703
14:09:34|1.44735
14:09:35|1.44735
14:09:36|1.44735
14:09:37|1.44735
14:09:38|1.44735
14:09:39|1.44735
14:09:40|1.44823
14:09:41|1.44823
14:09:43|1.44823
14:09:44|1.44823
14:09:44|1.44823
14:09:45|1.44823
14:09:46|1.45
14:09:48|1.44836
14:09:48|1.44836
14:09:50|1.44836
14:09:50|1.44836
14:09:51|1.44836
14:09:52|1.44725
14:09:53|1.44725
14:09:54|1.44725
14:09:55|1.44725
14:09:56|1.44999
14:09:57|1.44999
14:09:59|1.44852
14:10:00|1.45
14:10:01|1.45
14:10:01|1.45
14:10:02|1.45
14:10:05|1.45
14:10:06|1.44996
14:10:06|1.44996
14:10:07|1.44996
14:10:09|1.44996
14:10:09|1.44996
14:10:11|1.44817
14:10:11|1.44816
14:10:12|1.44816
14:10:13|1.44816
14:10:15|1.44816
14:10:15|1.44816
14:10:16|1.44871
14:10:17|1.44871
14:10:18|1.44871
14:10:19|1.44871
14:10:20|1.44871
14:10:21|1.43937
14:10:23|1.43937
14:10:23|1.43937
14:10:24|1.43587
14:10:25|1.44
14:10:26|1.44
14:10:27|1.44
14:10:29|1.4387
14:10:30|1.43866
14:10:30|1.43866
14:10:31|1.43866
14:10:32|1.43866
14:10:33|1.43772
14:10:35|1.43772
14:10:36|1.43772
14:10:36|1.43772
14:10:38|1.43772
14:10:38|1.43448
14:10:39|1.43448
14:10:41|1.44041
14:10:41|1.44041
14:10:43|1.44041
14:10:43|1.44041
14:10:45|1.44041
14:10:46|1.43544
14:10:46|1.43873
14:10:47|1.4354
14:10:49|1.4354
14:10:50|1.4354
14:10:51|1.4354
14:10:52|1.43872
14:10:53|1.43872
14:10:54|1.43872
14:10:55|1.43872
14:10:56|1.43872
14:10:57|1.436
14:10:58|1.43767
14:11:00|1.43767
14:11:01|1.43767
14:11:02|1.43767
14:11:02|1.43767
14:11:03|1.43767
14:11:05|1.43767
14:11:07|1.43405
14:11:08|1.43401
14:11:09|1.43401
14:11:10|1.43286
14:11:11|1.43286
14:11:12|1.43286
14:11:14|1.43286
14:11:15|1.43671
14:11:15|1.43606
14:11:17|1.43606
14:11:43|1.43938
14:11:44|1.43938
14:11:45|1.43938
14:11:46|1.44462
14:11:47|1.44462
14:11:48|1.44462
14:11:49|1.44462
14:11:50|1.44462
14:11:51|1.44462
14:11:52|1.44462
14:11:53|1.44462
14:11:54|1.44105
14:11:55|1.44105
14:11:56|1.44105
14:11:57|1.44105
14:11:58|1.4416
14:11:59|1.4416
14:12:00|1.4416
14:12:01|1.4416
14:12:02|1.4416
14:12:03|1.4416
14:12:04|1.4416
14:12:05|1.4416
14:12:07|1.44036
14:12:08|1.44032
14:12:09|1.44032
14:12:11|1.43829
14:12:12|1.43825
14:12:12|1.43825
14:12:13|1.43825
14:12:14|1.43825
14:12:15|1.43825
14:12:16|1.43825
14:12:18|1.43833
14:12:19|1.43825
14:12:20|1.43825
14:12:20|1.43825
14:12:22|1.43825
14:12:22|1.43825
14:12:23|1.43759
14:12:24|1.43758
14:12:26|1.43758
14:12:26|1.43554
14:12:27|1.43708
14:12:29|1.43708
14:12:30|1.43705
14:12:30|1.43705
14:12:32|1.43709
14:12:33|1.43709
14:12:34|1.43829
14:12:34|1.43829
14:12:36|1.43829
14:12:36|1.43829
14:12:37|1.43829
14:12:39|1.43829
14:12:40|1.44473
14:12:41|1.44473
14:12:42|1.44473
14:12:43|1.44473
14:12:44|1.44473
14:12:45|1.44473
14:12:46|1.44131
14:12:47|1.44131
14:12:47|1.44131
14:12:49|1.44131
14:12:50|1.44131
14:12:51|1.44131
14:12:52|1.44141
14:12:52|1.44141
14:12:53|1.44141
14:12:55|1.44141
14:12:55|1.44141
14:12:57|1.44141
14:12:58|1.44247
14:12:59|1.44247
14:13:00|1.44245
14:13:01|1.44245
14:13:02|1.44245
14:13:03|1.44245
14:13:04|1.44825
14:13:05|1.44825
14:13:06|1.44825
14:13:07|1.44825
14:13:09|1.44825
14:13:09|1.44825
14:13:11|1.44825
14:13:12|1.44825
14:13:12|1.44706
14:13:13|1.44828
14:13:15|1.44828
14:13:16|1.44828
14:13:18|1.44828
14:13:18|1.44828
14:13:19|1.44828
14:13:20|1.44852
14:13:22|1.44852
14:13:23|1.44852
14:13:24|1.44852
14:13:25|1.44852
14:13:25|1.44852
14:13:27|1.44852
14:13:28|1.44852
14:13:29|1.44852
14:13:30|1.44755
14:13:31|1.44755
14:13:32|1.44755
14:13:33|1.44755
14:13:34|1.44755
14:13:35|1.44755
14:13:36|1.44755
14:13:37|1.44754
14:13:38|1.45
14:13:39|1.45
14:13:40|1.45673
14:13:41|1.45673
14:13:42|1.45673
14:13:44|1.45673
14:13:44|1.45673
14:13:45|1.45348
14:13:47|1.45348
14:13:47|1.45348
14:13:49|1.45348
14:13:49|1.45348
14:13:50|1.44912
14:13:51|1.45787
14:13:52|1.45787
14:13:53|1.45787
14:13:55|1.45787
14:13:56|1.45815
14:13:56|1.45576
14:13:58|1.45576
14:13:58|1.45576
14:13:59|1.45576
14:14:00|1.45576
14:14:01|1.45576
14:14:03|1.45412
14:14:03|1.45412
14:14:05|1.45412
14:14:06|1.45412
14:14:06|1.45412
14:14:07|1.45412
14:14:09|1.45571
14:14:10|1.45571
14:14:10|1.45571
14:14:12|1.45571
14:14:13|1.45571
14:14:13|1.45571
14:14:14|1.45744
14:14:15|1.4574
14:14:16|1.4574
14:14:18|1.4574
14:14:18|1.45505
14:14:35|1.46207
14:14:36|1.46207
14:14:36|1.4596
14:14:37|1.4596
14:14:39|1.46155
14:14:40|1.46151
14:14:41|1.46151
14:14:42|1.45909
14:14:43|1.45909
14:14:44|1.46546
14:14:45|1.46368
14:14:46|1.46368
14:14:47|1.4666
14:14:48|1.4666
14:14:49|1.4666
14:14:50|1.46504
14:14:51|1.46504
14:14:52|1.46504
14:14:53|1.46504
14:14:54|1.46504
14:14:55|1.46504
14:14:56|1.46504
14:14:58|1.46554
14:14:59|1.46554
14:15:00|1.46554
14:15:01|1.46554
14:15:02|1.46509
14:15:02|1.46509
14:15:04|1.46509
14:15:05|1.46509
14:15:06|1.46509
14:15:07|1.46607
14:15:08|1.46607
14:15:10|1.46607
14:15:11|1.46607
14:15:11|1.46607
14:15:13|1.46607
14:15:13|1.46607
14:15:14|1.46607
14:15:16|1.46607
14:15:16|1.46607
14:15:18|1.46607
14:15:19|1.46607
14:15:20|1.46607
14:15:21|1.46607
14:15:22|1.46607
14:15:24|1.46607
14:15:24|1.46607
14:15:26|1.46607
14:15:26|1.46607
14:15:28|1.46607
14:15:28|1.46607
14:15:29|1.46607
14:15:31|1.46607
14:15:31|1.46607
14:15:32|1.46607
14:15:33|1.46607
14:15:35|1.46607
14:15:36|1.46607
14:15:37|1.46607
14:15:37|1.46607
14:15:38|1.46607
14:15:40|1.46634
14:15:40|1.46634
14:15:41|1.46634
14:15:42|1.46634
14:15:44|1.46634
14:15:44|1.46634
14:15:45|1.46589
14:15:46|1.46589
14:15:47|1.48011
14:15:48|1.46387
14:15:49|1.46387
14:15:51|1.46679
14:15:52|1.47135
14:15:52|1.47135
14:15:53|1.46636
14:15:54|1.46632
14:15:56|1.46632
14:15:57|1.46632
14:15:57|1.46632
14:15:58|1.46632
14:15:59|1.46632
14:16:01|1.46629
14:16:02|1.46629
14:16:03|1.46629
14:16:04|1.46629
14:16:04|1.46629
14:16:06|1.46629
14:16:07|1.46595
14:16:08|1.46595
14:16:09|1.46595
14:16:11|1.46595
14:16:12|1.46586
14:16:13|1.46587
14:16:14|1.46587
14:16:15|1.46587
14:16:16|1.46587
14:16:17|1.46529
14:16:18|1.46529
14:16:19|1.46529
14:16:20|1.46529
14:16:21|1.46529
14:16:22|1.46529
14:16:23|1.46529
14:16:25|1.46529
14:16:25|1.46529
14:16:27|1.46529
14:16:28|1.46529
14:16:28|1.46529
14:16:29|1.46529
14:16:31|1.46529
14:16:31|1.46508
14:16:33|1.46508
14:16:33|1.46508
14:16:35|1.46508
14:16:35|1.46508
14:16:36|1.46611
14:16:38|1.46615
14:16:38|1.46615
14:16:40|1.46615
14:16:40|1.46615
14:16:42|1.46615
14:16:43|1.46675
14:16:44|1.46675
14:16:45|1.46675
14:16:45|1.46675
14:16:47|1.46675
14:16:48|1.46912
14:16:49|1.46912
14:16:49|1.46908
14:16:50|1.46908
14:16:51|1.47232
14:16:52|1.47232
14:16:53|1.47232
14:16:54|1.46978
14:16:56|1.46978
14:16:56|1.46776
14:16:57|1.46776
14:16:59|1.47018
14:16:59|1.47018
14:17:00|1.47018
14:17:02|1.47018
14:17:02|1.47018
14:17:03|1.47018
14:17:05|1.47012
14:17:06|1.47012
14:17:06|1.47012
14:17:07|1.47012
14:17:09|1.47355
14:17:10|1.47969
14:17:12|1.47969
14:17:13|1.47195
14:17:14|1.47195
14:17:14|1.47195
14:17:15|1.47195
14:17:17|1.472
14:17:18|1.472
14:17:19|1.472
14:17:19|1.472
14:17:20|1.47193
14:17:22|1.4744
14:17:23|1.472
14:17:24|1.472
14:17:25|1.47022
14:17:26|1.47022
14:17:27|1.47022
14:17:29|1.46914
14:17:29|1.46914
14:17:30|1.46914
14:17:31|1.46914
14:17:32|1.46914
14:17:33|1.46914
14:17:34|1.46915
14:17:36|1.46915
14:17:36|1.46915
14:17:37|1.46915
14:17:39|1.46915
14:17:39|1.46915
14:17:40|1.47074
14:17:42|1.47074
14:17:43|1.47074
14:17:43|1.47074
14:17:44|1.47074
14:17:45|1.47074
14:17:46|1.469
14:17:48|1.469
14:17:48|1.469
14:17:50|1.46904
14:17:51|1.46904
14:17:52|1.46904
14:17:53|1.46969
14:17:53|1.46969
14:17:55|1.46969
14:17:57|1.46969
14:17:57|1.46908
14:17:58|1.46908
14:17:59|1.46908
14:18:00|1.46908
14:18:01|1.46908
14:18:03|1.46908
14:18:04|1.46908
14:18:04|1.46908
14:18:05|1.47084
14:18:06|1.47084
14:18:07|1.47084
14:18:09|1.47084
14:18:10|1.47206
14:18:10|1.47206
14:18:12|1.47206
14:18:14|1.47206
14:18:14|1.47206
14:18:16|1.47123
14:18:17|1.47119
14:18:17|1.47119
14:18:19|1.47119
14:18:20|1.47119
14:18:21|1.47119
14:18:22|1.47119
14:18:23|1.47049
14:18:24|1.47049
14:18:25|1.47049
14:18:26|1.47049
14:18:27|1.47049
14:18:28|1.47049
14:18:29|1.47049
14:18:30|1.47049
14:18:31|1.47049
14:18:32|1.47049
14:18:33|1.47049
14:18:34|1.47049
14:18:35|1.47049
14:18:36|1.47091
14:18:37|1.47087
14:18:38|1.47087
14:18:39|1.47087
14:18:40|1.47087
14:18:41|1.47119
14:18:42|1.47119
14:18:43|1.47119
14:18:44|1.47119
14:18:45|1.47119
14:18:46|1.47127
14:18:47|1.47127
14:18:49|1.47127
14:18:49|1.47127
14:18:50|1.47127
14:18:51|1.47127
14:18:53|1.47127
14:18:53|1.47127
14:18:54|1.47123
14:18:55|1.47123
14:18:57|1.47123
14:18:57|1.47123
14:18:58|1.47123
14:18:59|1.47123
14:19:00|1.47123
14:19:01|1.47123
14:19:03|1.47123
14:19:03|1.47123
14:19:04|1.47125
14:19:06|1.47125
14:19:06|1.47125
14:19:07|1.47125
14:19:08|1.47125
14:19:09|1.47115
14:19:10|1.47115
14:19:11|1.47115
14:19:13|1.47115
14:19:14|1.47115
14:19:15|1.47115
14:19:17|1.47115
14:19:17|1.47115
14:19:19|1.47115
14:19:20|1.47087
14:19:22|1.47087
14:19:22|1.47087
14:19:24|1.47087
14:19:25|1.47008
14:19:26|1.47008
14:19:27|1.47008
14:19:28|1.47008
14:19:30|1.46952
14:19:31|1.46952
14:19:32|1.46952
14:19:33|1.46952
14:19:34|1.46952
14:19:35|1.46952
14:19:36|1.46952
14:19:37|1.46952
14:19:38|1.46828
14:19:39|1.46828
14:19:41|1.46828
14:19:41|1.46828
14:19:42|1.46829
14:19:43|1.46829
14:19:44|1.46829
14:19:46|1.46829
14:19:46|1.46733
14:19:48|1.46733
14:19:49|1.46733
14:19:49|1.46733
14:19:50|1.46733
14:19:51|1.46733
14:19:52|1.46767
14:19:54|1.46767
14:19:55|1.46767
14:19:56|1.46731
14:19:57|1.46731
14:19:58|1.46731
14:19:59|1.46731
14:20:00|1.46731
14:20:01|1.46773
14:20:02|1.46773
14:20:03|1.46773
14:20:04|1.47075
14:20:05|1.47075
14:20:06|1.47075
14:20:07|1.47075
14:20:08|1.47075
14:20:09|1.47075
14:20:10|1.47075
14:20:11|1.47079
14:20:12|1.47079
14:20:13|1.47079
14:20:15|1.47079
14:20:16|1.4659
14:20:17|1.4659
14:20:18|1.4659
14:20:19|1.4659
14:20:20|1.4659
14:20:21|1.4659
14:20:22|1.4659
14:20:23|1.4659
14:20:24|1.46818
14:20:25|1.46818
14:20:25|1.46818
14:20:27|1.46818
14:20:28|1.46788
14:20:29|1.46788
14:20:30|1.46788
14:20:31|1.46788
14:20:32|1.46788
14:20:33|1.46788
14:20:34|1.4679
14:20:35|1.4679
14:20:36|1.4679
14:20:38|1.4679
14:20:38|1.4679
14:20:40|1.4679
14:20:40|1.46793
14:20:42|1.46793
14:20:43|1.46793
14:20:43|1.46793
14:20:45|1.46793
14:20:45|1.46793
14:20:47|1.46793
14:20:47|1.46877
14:20:49|1.46877
14:20:49|1.46877
14:20:51|1.46877
14:20:52|1.46877
14:20:52|1.46877
14:20:53|1.46848
14:20:54|1.46844
14:20:55|1.46844
14:20:56|1.46844
14:20:57|1.46844
14:20:58|1.46844
14:20:59|1.46845
14:21:00|1.46845
14:21:01|1.46845
14:21:03|1.46845
14:21:03|1.46845
14:21:04|1.46682
14:21:06|1.46682
14:21:07|1.46682
14:21:08|1.46682
14:21:09|1.46682
14:21:10|1.46826
14:21:11|1.4683
14:21:12|1.4683
14:21:13|1.4683
14:21:14|1.4683
14:21:16|1.4683
14:21:17|1.4683
14:21:17|1.4683
14:21:18|1.4683
14:21:20|1.4683
14:21:21|1.4683
14:21:22|1.4683
14:21:23|1.4683
14:21:25|1.46795
14:21:25|1.46795
14:21:27|1.46795
14:21:27|1.46795
14:21:29|1.46808
14:21:30|1.46808
14:21:31|1.46808
14:21:32|1.46804
14:21:32|1.46804
14:21:33|1.46804
14:21:34|1.469
14:21:35|1.469
14:21:37|1.469
14:21:37|1.469
14:21:38|1.469
14:21:39|1.469
14:21:41|1.469
14:21:41|1.469
14:21:43|1.469
14:21:43|1.469
14:21:44|1.4683
14:21:46|1.46614
14:21:47|1.46614
14:21:48|1.46774
14:21:49|1.46774
14:21:50|1.46774
14:21:51|1.46774
14:21:52|1.46774
14:21:53|1.46774
14:21:54|1.46774
14:21:54|1.46774
14:21:56|1.46774
14:21:57|1.46774
14:21:57|1.46774
14:21:59|1.46774
14:22:00|1.46774
14:22:01|1.46769
14:22:02|1.46769
14:22:03|1.46769
14:22:05|1.46673
14:22:05|1.46673
14:22:06|1.46673
14:22:07|1.46673
14:22:08|1.46673
14:22:09|1.46673
14:22:10|1.4675
14:22:11|1.4675
14:22:12|1.4675
14:22:13|1.4675
14:22:14|1.46746
14:22:16|1.46746
14:22:18|1.46747
14:22:19|1.46747
14:22:21|1.46747
14:22:22|1.46747
14:22:22|1.46658
14:22:24|1.46658
14:22:25|1.46658
14:22:25|1.46658
14:22:27|1.46658
14:22:27|1.46658
14:22:29|1.46677
14:22:30|1.46658
14:22:30|1.46658
14:22:32|1.46658
14:22:33|1.46658
14:22:34|1.46658
14:22:34|1.46658
14:22:36|1.46658
14:22:37|1.46658
14:22:38|1.46713
14:22:39|1.46713
14:22:40|1.46713
14:22:41|1.46713
14:22:42|1.46713
14:22:43|1.46713
14:22:43|1.46713
14:22:44|1.46713
14:22:46|1.46713
14:22:47|1.46677
14:22:48|1.46677
14:22:49|1.46677
14:22:50|1.46677
14:22:51|1.46677
14:22:52|1.46677
14:22:53|1.46687
14:22:54|1.46687
14:22:55|1.46687
14:22:56|1.46687
14:22:57|1.46687
14:22:58|1.46687
14:22:59|1.46687
14:23:00|1.46838
14:23:01|1.46838
14:23:02|1.46838
14:23:03|1.46838
14:23:04|1.46891
14:23:05|1.46891
14:23:06|1.46891
14:23:07|1.46891
14:23:08|1.46891
14:23:09|1.46891
14:23:10|1.46891
14:23:11|1.47002
14:23:12|1.47002
14:23:13|1.47002
14:23:14|1.47002
14:23:15|1.47002
14:23:16|1.46482
14:23:18|1.46482
14:23:18|1.46482
14:23:20|1.46482
14:23:21|1.46482
14:23:22|1.46604
14:23:23|1.46604
14:23:24|1.46604
14:23:25|1.46604
14:23:27|1.46604
14:23:28|1.46886
14:23:29|1.46886
14:23:30|1.46887
14:23:31|1.46887
14:23:32|1.46887
14:23:33|1.46887
14:23:34|1.46887
14:23:35|1.46887
14:23:36|1.46952
14:23:37|1.46952
14:23:39|1.46952
14:23:39|1.46952
14:23:41|1.46948
14:23:42|1.46948
14:23:43|1.46948
14:23:44|1.46948
14:23:45|1.46948
14:23:46|1.4672
14:23:47|1.4672
14:23:48|1.4672
14:23:49|1.4672
14:23:50|1.4672
14:23:51|1.4672
14:23:52|1.46662
14:23:53|1.46662
14:23:54|1.46662
14:23:56|1.46662
14:23:57|1.46662
14:23:57|1.46662
14:23:59|1.46662
14:23:59|1.46671
14:24:00|1.46671
14:24:01|1.46671
14:24:03|1.46671
14:24:03|1.46671
14:24:04|1.46671
14:24:05|1.46671
14:24:06|1.46671
14:24:08|1.46671
14:24:08|1.46671
14:24:09|1.46668
14:24:10|1.46668
14:24:11|1.46668
14:24:13|1.46668
14:24:13|1.46668
14:24:14|1.46668
14:24:15|1.46478
14:24:17|1.46477
14:24:18|1.46477
14:24:20|1.46477
14:24:21|1.46207
14:24:22|1.46001
14:24:22|1.46001
14:24:24|1.46001
14:24:25|1.46001
14:24:26|1.46001
14:24:27|1.46001
14:24:28|1.46248
14:24:29|1.46248
14:24:30|1.46248
14:24:30|1.46248
14:24:32|1.46248
14:24:33|1.46251
14:24:34|1.46455
14:24:35|1.46455
14:24:36|1.46455
14:24:38|1.46455
14:24:38|1.46455
14:24:39|1.46455
14:24:40|1.46608
14:24:41|1.46608
14:24:42|1.46608
14:24:45|1.46608
14:24:45|1.469
14:24:47|1.469
14:24:48|1.469
14:24:48|1.469
14:24:49|1.469
14:24:51|1.469
14:24:52|1.469
14:24:53|1.46597
14:24:55|1.46597
14:24:56|1.46597
14:24:56|1.46597
14:24:57|1.46597
14:24:58|1.46353
14:24:59|1.46349
14:25:00|1.46349
14:25:01|1.46349
14:25:02|1.46349
14:25:03|1.46349
14:25:04|1.46546
14:25:05|1.45001
14:25:06|1.45001
14:25:07|1.45479
14:25:08|1.45479
14:25:09|1.45475
14:25:10|1.45475
14:25:12|1.44923
14:25:12|1.4573
14:25:13|1.4573
14:25:14|1.4573
14:25:15|1.4573
14:25:16|1.4573
14:25:17|1.4573
14:25:19|1.4573
14:25:21|1.4573
14:25:21|1.4573
14:25:23|1.4573
14:25:24|1.4573
14:25:24|1.4573
14:25:26|1.4573
14:25:27|1.4573
14:25:27|1.4573
14:25:29|1.4573
14:25:29|1.4573
14:25:30|1.4573
14:25:32|1.4573
14:25:32|1.4573
14:25:34|1.4573
14:25:35|1.4573
14:25:36|1.4573
14:25:37|1.4573
14:25:38|1.4573
14:25:39|1.4573
14:25:40|1.4573
14:25:41|1.4573
14:25:42|1.4573
14:25:43|1.4573
14:25:44|1.4573
14:25:45|1.4573
14:25:47|1.4573
14:25:48|1.4573
14:25:48|1.4573
14:25:50|1.4573
14:25:50|1.4573
14:25:51|1.45441
14:25:52|1.45441
14:25:53|1.45441
14:25:54|1.45441
14:25:56|1.45441
14:25:56|1.45441
14:25:57|1.45177
14:25:59|1.45177
14:25:59|1.45177
14:26:00|1.45177
14:26:01|1.45177
14:26:02|1.45177
14:26:03|1.4501
14:26:04|1.4501
14:26:05|1.45014
14:26:07|1.45014
14:26:07|1.45273
14:26:08|1.45273
14:26:10|1.45273
14:26:10|1.44958
14:26:11|1.44958
14:26:12|1.44958
14:26:13|1.44958
14:26:15|1.44958
14:26:15|1.44958
14:26:17|1.44962
14:26:18|1.44962
14:26:19|1.44962
14:26:20|1.44962
14:26:22|1.45014
14:26:23|1.45014
14:26:24|1.45014
14:26:25|1.45014
14:26:26|1.45014
14:26:27|1.45396
14:26:29|1.45396
14:26:29|1.45396
14:26:30|1.45396
14:26:32|1.45396
14:26:32|1.45396
14:26:34|1.45032
14:26:34|1.45032
14:26:36|1.45032
14:26:36|1.45515
14:26:37|1.45515
14:26:38|1.45515
14:26:40|1.45515
14:26:40|1.45262
14:26:42|1.45262
14:26:42|1.45262
14:26:43|1.45262
14:26:44|1.45262
14:26:46|1.45262
14:26:47|1.45266
14:26:48|1.45262
14:26:49|1.45262
14:26:50|1.45262
14:26:51|1.45262
14:26:52|1.45262
14:26:53|1.45201
14:26:54|1.45201
14:26:55|1.45201
14:26:56|1.45201
14:26:57|1.45201
14:26:58|1.45201
14:26:59|1.45238
14:27:00|1.45238
14:27:01|1.45238
14:27:02|1.45238
14:27:03|1.45238
14:27:04|1.45152
14:27:05|1.45152
14:27:06|1.45152
14:27:07|1.45152
14:27:08|1.45152
14:27:09|1.45152
14:27:10|1.4515
14:27:11|1.45014
14:27:12|1.45014
14:27:13|1.45014
14:27:14|1.45014
14:27:15|1.45014
14:27:16|1.45014
14:27:17|1.4498
14:27:18|1.4498
14:27:19|1.4498
14:27:20|1.4498
14:27:21|1.4498
14:27:22|1.4498
14:27:23|1.4498
14:27:24|1.4498
14:27:25|1.4498
14:27:27|1.4498
14:27:28|1.4498
14:27:29|1.4498
14:27:30|1.45151
14:27:31|1.45151
14:27:31|1.45151
14:27:32|1.45151
14:27:34|1.45151
14:27:34|1.45151
14:27:36|1.45556
14:27:36|1.45556
14:27:37|1.45552
14:27:39|1.45552
14:27:39|1.45556
14:27:40|1.45556
14:27:42|1.45556
14:27:42|1.45556
14:27:43|1.45556
14:27:44|1.45556
14:27:45|1.45556
14:27:46|1.45556
14:27:47|1.45455
14:27:48|1.45455
14:27:49|1.45455
14:27:50|1.45455
14:27:51|1.45556
14:27:52|1.45556
14:27:53|1.45556
14:27:54|1.45556
14:27:56|1.45556
14:27:56|1.45556
14:27:58|1.45556
14:27:58|1.45556
14:28:00|1.45556
14:28:01|1.45556
14:28:02|1.45556
14:28:03|1.45556
14:28:04|1.45556
14:28:05|1.45556
14:28:06|1.45556
14:28:07|1.45556
14:28:08|1.45556
14:28:09|1.45556
14:28:10|1.45556
14:28:11|1.45556
14:28:12|1.4554
14:28:13|1.4554
14:28:14|1.4554
14:28:15|1.4554
14:28:16|1.4554
14:28:17|1.45513
14:28:18|1.45513
14:28:19|1.45513
14:28:20|1.45513
14:28:21|1.45513
14:28:23|1.45625
14:28:24|1.45625
14:28:25|1.45625
14:28:27|1.45625
14:28:28|1.45625
14:28:28|1.45625
14:28:30|1.45625
14:28:30|1.45571
14:28:32|1.45571
14:28:33|1.45571
14:28:34|1.45571
14:28:35|1.45624
14:28:36|1.45624
14:28:36|1.45624
14:28:39|1.45624
14:28:39|1.45624
14:28:41|1.45624
14:28:41|1.45624
14:28:42|1.45624
14:28:44|1.45531
14:28:44|1.45531
14:28:45|1.45531
14:28:46|1.45535
14:28:47|1.45535
14:28:49|1.45535
14:28:50|1.45535
14:28:50|1.45535
14:28:52|1.45535
14:28:52|1.45535
14:28:53|1.45574
14:28:55|1.4557
14:28:55|1.4557
14:28:57|1.4557
14:28:58|1.4557
14:28:58|1.45466
14:28:59|1.45466
14:29:01|1.45466
14:29:02|1.45466
14:29:03|1.45466
14:29:04|1.45466
14:29:05|1.4528
14:29:06|1.4528
14:29:08|1.4528
14:29:08|1.4528
14:29:09|1.45219
14:29:10|1.45219
14:29:11|1.45219
14:29:12|1.45219
14:29:13|1.45219
14:29:14|1.45219
14:29:15|1.45219
14:29:17|1.44743
14:29:17|1.44743
14:29:18|1.44743
14:29:19|1.44743
14:29:20|1.44735
14:29:22|1.44735
14:29:23|1.44518
14:29:24|1.44518
14:29:25|1.44518
14:29:27|1.44518
14:29:28|1.44931
14:29:28|1.44931
14:29:30|1.44931
14:29:31|1.44931
14:29:31|1.44931
14:29:33|1.44931
14:29:34|1.44931
14:29:35|1.44931
14:29:36|1.44841
14:29:37|1.44841
14:29:38|1.44841
14:29:39|1.44841
14:29:40|1.44841
14:29:41|1.44841
14:29:41|1.44879
14:29:43|1.44879
14:29:44|1.44879
14:29:45|1.44879
14:29:46|1.44879
14:29:47|1.44882
14:29:48|1.44882
14:29:49|1.44706
14:29:50|1.44706
14:29:51|1.44706
14:29:52|1.44706
14:29:53|1.447
14:29:54|1.447
14:29:55|1.447
14:29:56|1.44696
14:29:57|1.44696
14:29:58|1.44696
14:29:59|1.44696
14:30:00|1.44696
14:30:02|1.44696
14:30:02|1.447
14:30:03|1.447
14:30:04|1.447
14:30:05|1.447
14:30:06|1.44818
14:30:07|1.44818
14:30:08|1.44818
14:30:09|1.44818
14:30:10|1.44818
14:30:11|1.44818
14:30:13|1.44818
14:30:13|1.44818
14:30:14|1.44931
14:30:15|1.44931
14:30:16|1.44927
14:30:17|1.44927
14:30:18|1.44927
14:30:19|1.44697
14:30:20|1.44697
14:30:21|1.44701
14:30:22|1.44701
14:30:24|1.44701
14:30:24|1.44701
14:30:25|1.44699
14:30:27|1.44699
14:30:28|1.44699
14:30:28|1.44699
14:30:29|1.44699
14:30:31|1.44699
14:30:31|1.44927
14:30:33|1.44927
14:30:34|1.44927
14:30:35|1.44927
14:30:36|1.44927
14:30:37|1.4482
14:30:38|1.4482
14:30:39|1.4482
14:30:41|1.4482
14:30:41|1.44738
14:30:42|1.44738
14:30:43|1.44738
14:30:44|1.44829
14:30:46|1.44829
14:30:47|1.44829
14:30:48|1.44829
14:30:49|1.44829
14:30:50|1.44829
14:30:51|1.44829
14:30:52|1.44829
14:30:53|1.45041
14:30:54|1.45041
14:30:55|1.45041
14:30:57|1.45041
14:30:57|1.45041
14:30:58|1.45041
14:31:00|1.45138
14:31:00|1.45138
14:31:02|1.45138
14:31:02|1.45138
14:31:04|1.45138
14:31:04|1.45138
14:31:05|1.45514
14:31:06|1.45514
14:31:07|1.45514
14:31:09|1.45514
14:31:09|1.45514
14:31:10|1.45514
14:31:11|1.45687
14:31:13|1.45687
14:31:13|1.45687
14:31:15|1.45687
14:31:15|1.45687
14:31:16|1.45687
14:31:17|1.45857
14:31:18|1.45861
14:31:20|1.45861
14:31:20|1.45861
14:31:22|1.45861
14:31:22|1.45861
14:31:24|1.46
14:31:25|1.45857
14:31:26|1.45857
14:31:27|1.45857
14:31:27|1.45857
14:31:28|1.45857
14:31:30|1.45857
14:31:31|1.45919
14:31:32|1.45919
14:31:33|1.45919
14:31:34|1.45919
14:31:35|1.45919
14:31:36|1.46095
14:31:37|1.46207
14:31:38|1.46207
14:31:39|1.46207
14:31:41|1.46207
14:31:41|1.46325
14:31:42|1.46321
14:31:44|1.46321
14:31:44|1.46321
14:31:45|1.46321
14:31:46|1.46321
14:31:47|1.46306
14:31:48|1.46306
14:31:49|1.46306
14:31:50|1.46306
14:31:51|1.46306
14:31:52|1.46094
14:31:53|1.46094
14:31:54|1.46094
14:31:55|1.46094
14:31:57|1.46094
14:31:57|1.46094
14:31:58|1.4598
14:31:59|1.4598
14:32:00|1.4598
14:32:02|1.4598
14:32:02|1.465
14:32:04|1.465
14:32:05|1.46091
14:32:06|1.46091
14:32:07|1.46091
14:32:08|1.46091
14:32:08|1.46091
14:32:10|1.4619
14:32:11|1.4619
14:32:12|1.4619
14:32:13|1.4619
14:32:14|1.4619
14:32:14|1.4619
14:32:16|1.4619
14:32:17|1.46016
14:32:18|1.46016
14:32:19|1.46016
14:32:20|1.46016
14:32:21|1.46016
14:32:22|1.46016
14:32:23|1.46016
14:32:24|1.46016
14:32:25|1.45796
14:32:27|1.45796
14:32:27|1.45796
14:32:29|1.45901
14:32:31|1.45901
14:32:31|1.45901
14:32:33|1.45901
14:32:34|1.45901
14:32:35|1.45901
14:32:35|1.45901
14:32:36|1.45901
14:32:37|1.45845
14:32:38|1.45845
14:32:39|1.45845
14:32:41|1.45845
14:32:42|1.45845
14:32:43|1.45845
14:32:43|1.45845
14:32:45|1.45845
14:32:45|1.45845
14:32:47|1.45904
14:32:48|1.45904
14:32:49|1.45904
14:32:50|1.45904
14:32:50|1.45904
14:32:52|1.45963
14:32:53|1.45963
14:32:54|1.45963
14:32:55|1.45963
14:32:56|1.45963
14:32:58|1.45963
14:32:58|1.45963
14:33:00|1.45963
14:33:00|1.45963
14:33:02|1.45963
14:33:03|1.45963
14:33:03|1.45983
14:33:05|1.45983
14:33:06|1.45983
14:33:07|1.45983
14:33:07|1.45983
14:33:08|1.45983
14:33:10|1.45913
14:33:11|1.45913
14:33:12|1.45909
14:33:13|1.45909
14:33:14|1.45909
14:33:15|1.45909
14:33:16|1.45789
14:33:17|1.45785
14:33:18|1.45785
14:33:19|1.45785
14:33:20|1.45785
14:33:21|1.45785
14:33:22|1.46271
14:33:23|1.46271
14:33:24|1.46271
14:33:25|1.46271
14:33:26|1.46271
14:33:28|1.46271
14:33:29|1.46271
14:33:31|1.46271
14:33:31|1.46136
14:33:33|1.46136
14:33:34|1.46136
14:33:34|1.46253
14:33:35|1.46253
14:33:37|1.46253
14:33:38|1.46253
14:33:38|1.46253
14:33:40|1.46364
14:33:40|1.46364
14:33:42|1.46364
14:33:43|1.46364
14:33:45|1.46364
14:33:45|1.46364
14:33:46|1.46199
14:33:47|1.46199
14:33:49|1.46199
14:33:49|1.46199
14:33:50|1.46199
14:33:51|1.46563
14:33:52|1.46563
14:33:53|1.4637
14:33:54|1.4637
14:33:56|1.4637
14:33:56|1.4637
14:33:58|1.46474
14:33:59|1.46474
14:33:59|1.46474
14:34:00|1.46474
14:34:01|1.46474
14:34:03|1.46474
14:34:03|1.46474
14:34:04|1.46474
14:34:05|1.46474
14:34:06|1.46474
14:34:08|1.46474
14:34:08|1.46474
14:34:09|1.4665
14:34:11|1.46646
14:34:11|1.46646
14:34:13|1.46646
14:34:14|1.46646
14:34:14|1.46646
14:34:15|1.46019
14:34:16|1.46019
14:34:18|1.46019
14:34:19|1.46019
14:34:20|1.46015
14:34:21|1.46
14:34:22|1.46016
14:34:23|1.46016
14:34:24|1.4602
14:34:25|1.4602
14:34:26|1.4602
14:34:27|1.4602
14:34:29|1.4602
14:34:30|1.4602
14:34:31|1.4602
14:34:32|1.46165
14:34:34|1.46165
14:34:35|1.46115
14:34:36|1.46115
14:34:37|1.46115
14:34:38|1.46115
14:34:39|1.46115
14:34:40|1.46132
14:34:42|1.46132
14:34:43|1.46132
14:34:43|1.46136
14:34:45|1.46136
14:34:46|1.46136
14:34:46|1.46136
14:34:47|1.46136
14:34:48|1.46169
14:34:50|1.46169
14:34:50|1.46169
14:34:51|1.46169
14:34:52|1.46172
14:34:54|1.46172
14:34:55|1.46172
14:34:55|1.46172
14:34:56|1.46172
14:34:57|1.46172
14:34:58|1.46172
14:34:59|1.46103
14:35:01|1.46103
14:35:02|1.46103
14:35:02|1.46103
14:35:03|1.46103
14:35:05|1.46055
14:35:05|1.46051
14:35:07|1.46051
14:35:07|1.46051
14:35:09|1.46051
14:35:09|1.45933
14:35:11|1.45933
14:35:11|1.45933
14:35:12|1.45933
14:35:13|1.45929
14:35:14|1.45929
14:35:15|1.45778
14:35:16|1.45778
14:35:18|1.45778
14:35:18|1.45778
14:35:19|1.45778
14:35:20|1.45778
14:35:22|1.45738
14:35:23|1.45738
14:35:23|1.45738
14:35:24|1.45738
14:35:25|1.45738
14:35:26|1.45738
14:35:28|1.46168
14:35:30|1.46168
14:35:31|1.46168
14:35:32|1.46164
14:35:34|1.46164
14:35:34|1.46164
14:35:35|1.46164
14:35:37|1.46164
14:35:38|1.45757
14:35:39|1.45757
14:35:40|1.46164
14:35:41|1.46164
14:35:42|1.46165
14:35:43|1.46165
14:35:44|1.46165
14:35:45|1.46165
14:35:46|1.46191
14:35:47|1.46191
14:35:48|1.46191
14:35:49|1.46191
14:35:50|1.46191
14:35:51|1.46191
14:35:52|1.46275
14:35:54|1.46275
14:35:54|1.46275
14:35:55|1.46275
14:35:56|1.46275
14:35:57|1.46275
14:35:58|1.46273
14:35:59|1.46273
14:36:00|1.46273
14:36:02|1.46273
14:36:02|1.46273
14:36:04|1.46273
14:36:05|1.46175
14:36:06|1.46175
14:36:07|1.46175
14:36:08|1.46175
14:36:09|1.46175
14:36:10|1.46175
14:36:11|1.46114
14:36:12|1.46114
14:36:13|1.46114
14:36:14|1.46114
14:36:15|1.46114
14:36:17|1.46114
14:36:17|1.46114
14:36:19|1.46114
14:36:19|1.46114
14:36:21|1.46114
14:36:21|1.46114
14:36:22|1.46114
14:36:24|1.46114
14:36:25|1.46114
14:36:26|1.46114
14:36:27|1.46114
14:36:27|1.46114
14:36:28|1.46114
14:36:30|1.46114
14:36:32|1.46114
14:36:33|1.46114
14:36:33|1.46114
14:36:35|1.46114
14:36:36|1.46114
14:36:36|1.46114
14:36:38|1.46114
14:36:39|1.46114
14:36:40|1.46114
14:36:41|1.46114
14:36:41|1.46114
14:36:42|1.46114
14:36:44|1.46114
14:36:45|1.46114
14:36:46|1.45561
14:36:47|1.45561
14:36:47|1.45561
14:36:49|1.45561
14:36:50|1.45561
14:36:51|1.45663
14:36:52|1.45663
14:36:53|1.45663
14:36:54|1.45663
14:36:55|1.45663
14:36:57|1.45663
14:36:57|1.45508
14:37:00|1.45658
14:37:02|1.45658
14:37:02|1.45658
14:37:03|1.45658
14:37:04|1.45658
14:37:06|1.45508
14:37:07|1.45508
14:37:07|1.45508
14:37:09|1.45508
14:37:09|1.45399
14:37:11|1.45399
14:37:12|1.45399
14:37:12|1.45399
14:37:14|1.45399
14:37:14|1.45235
14:37:16|1.45235
14:37:17|1.45235
14:37:18|1.45235
14:37:18|1.45235
14:37:19|1.45235
14:37:21|1.45235
14:37:22|1.45421
14:37:23|1.45421
14:37:24|1.45421
14:37:24|1.45421
14:37:25|1.45421
14:37:26|1.45421
14:37:27|1.45677
14:37:29|1.45677
14:37:29|1.45677
14:37:32|1.45677
14:37:33|1.45677
14:37:34|1.45677
14:37:34|1.45396
14:37:36|1.45396
14:37:36|1.45396
14:37:37|1.45396
14:37:38|1.45396
14:37:40|1.45395
14:37:41|1.45395
14:37:42|1.45395
14:37:43|1.45395
14:37:44|1.45395
14:37:45|1.45218
14:37:46|1.45218
14:37:47|1.45218
14:37:48|1.45218
14:37:49|1.45218
14:37:50|1.45218
14:37:51|1.45
14:37:52|1.45
14:37:53|1.44935
14:37:54|1.44935
14:37:55|1.44935
14:37:56|1.44935
14:37:57|1.44935
14:37:58|1.4484
14:38:00|1.4484
14:38:00|1.4484
14:38:01|1.4484
14:38:02|1.4484
14:38:03|1.4484
14:38:04|1.4484
14:38:05|1.44854
14:38:06|1.44854
14:38:07|1.44854
14:38:08|1.44854
14:38:09|1.44854
14:38:11|1.4484
14:38:12|1.4484
14:38:12|1.44826
14:38:13|1.44826
14:38:14|1.45105
14:38:16|1.45105
14:38:16|1.44812
14:38:17|1.44811
14:38:18|1.44811
14:38:19|1.44811
14:38:21|1.44811
14:38:21|1.44811
14:38:22|1.44688
14:38:24|1.44688
14:38:24|1.44688
14:38:25|1.44688
14:38:27|1.44688
14:38:28|1.44688
14:38:28|1.44697
14:38:29|1.44697
14:38:30|1.44697
14:38:31|1.44697
14:38:32|1.44697
14:38:33|1.44697
14:38:34|1.44697
14:38:35|1.44605
14:38:37|1.44605
14:38:38|1.44605
14:38:38|1.44605
14:38:40|1.44939
14:38:40|1.44939
14:38:42|1.44939
14:38:42|1.44939
14:38:44|1.44939
14:38:44|1.44939
14:38:46|1.4469
14:38:47|1.45044
14:38:48|1.45044
14:38:48|1.45044
14:38:50|1.45044
14:38:51|1.45044
14:38:51|1.45044
14:38:53|1.45048
14:38:54|1.45048
14:38:55|1.45048
14:38:56|1.45048
14:38:57|1.45048
14:38:58|1.45273
14:38:59|1.45273
14:39:00|1.45273
14:39:01|1.45273
14:39:02|1.45273
14:39:03|1.45273
14:39:04|1.45035
14:39:05|1.45035
14:39:06|1.45035
14:39:07|1.45035
14:39:08|1.45035
14:39:09|1.45035
14:39:10|1.45035
14:39:11|1.45035
14:39:12|1.45045
14:39:14|1.45045
14:39:14|1.45049
14:39:15|1.45049
14:39:16|1.45049
14:39:17|1.44997
14:39:19|1.44998
14:39:19|1.44998
14:39:20|1.44998
14:39:21|1.44998
14:39:22|1.44998
14:39:23|1.44998
14:39:24|1.44998
14:39:26|1.44998
14:39:26|1.45077
14:39:27|1.45077
14:39:28|1.45077
14:39:29|1.45077
14:39:30|1.45077
14:39:31|1.45077
14:39:33|1.45077
14:39:34|1.45077
14:39:36|1.44994
14:39:37|1.4499
14:39:37|1.4499
14:39:38|1.4499
14:39:40|1.4499
14:39:40|1.44889
14:39:42|1.44889
14:39:43|1.44889
14:39:44|1.44889
14:39:45|1.44889
14:39:46|1.44896
14:39:47|1.44896
14:39:48|1.44896
14:39:48|1.44896
14:39:50|1.44896
14:39:51|1.44896
14:39:52|1.45184
14:39:53|1.44864
14:39:54|1.44864
14:39:55|1.44864
14:39:56|1.44864
14:39:57|1.44864
14:39:58|1.44657
14:39:59|1.44657
14:40:00|1.44657
14:40:01|1.44657
14:40:02|1.44657
14:40:03|1.44657
14:40:04|1.44685
14:40:05|1.44685
14:40:06|1.44685
14:40:08|1.44685
14:40:08|1.44685
14:40:10|1.44685
14:40:10|1.44685
14:40:12|1.4465
14:40:13|1.4465
14:40:14|1.445
14:40:14|1.445
14:40:15|1.445
14:40:16|1.44501
14:40:17|1.44501
14:40:18|1.44501
14:40:19|1.44501
14:40:20|1.44501
14:40:22|1.4506
14:40:23|1.4506
14:40:24|1.4506
14:40:25|1.4506
14:40:26|1.4506
14:40:27|1.4506
14:40:28|1.4506
14:40:29|1.4506
14:40:30|1.44807
14:40:31|1.44807
14:40:32|1.44807
14:40:33|1.44807
14:40:35|1.44814
14:40:36|1.44814
14:40:37|1.44818
14:40:38|1.44818
14:40:39|1.44818
14:40:41|1.44807
14:40:42|1.44807
14:40:42|1.44807
14:40:44|1.44807
14:40:44|1.44807
14:40:46|1.445
14:40:47|1.445
14:40:47|1.445
14:40:49|1.445
14:40:50|1.445
14:40:51|1.445
14:40:52|1.445
14:40:53|1.445
14:40:54|1.445
14:40:55|1.445
14:40:56|1.445
14:40:57|1.445
14:40:58|1.44563
14:40:59|1.44563
14:41:00|1.44563
14:41:01|1.44563
14:41:02|1.44564
14:41:03|1.44564
14:41:04|1.44501
14:41:05|1.44501
14:41:06|1.44501
14:41:07|1.44501
14:41:08|1.44501
14:41:09|1.44501
14:41:10|1.444
14:41:12|1.444
14:41:12|1.444
14:41:13|1.444
14:41:14|1.44061
14:41:16|1.44061
14:41:17|1.4409
14:41:17|1.4409
14:41:18|1.4409
14:41:21|1.4409
14:41:22|1.4409
14:41:22|1.44125
14:41:23|1.44125
14:41:25|1.44125
14:41:25|1.44125
14:41:26|1.44
14:41:27|1.44
14:41:28|1.44136
14:41:29|1.44136
14:41:30|1.44136
14:41:31|1.44136
14:41:33|1.44136
14:41:33|1.44501
14:41:35|1.44501
14:41:36|1.44501
14:41:38|1.44501
14:41:40|1.44501
14:41:41|1.43948
14:41:41|1.43948
14:41:42|1.43948
14:41:44|1.43948
14:41:45|1.43948
14:41:46|1.43983
14:41:47|1.43983
14:41:48|1.43983
14:41:49|1.43983
14:41:50|1.43983
14:41:50|1.43983
14:41:51|1.43983
14:41:53|1.43984
14:41:54|1.43984
14:41:55|1.43984
14:41:56|1.43984
14:41:57|1.43984
14:41:58|1.43984
14:41:59|1.44019
14:42:00|1.44019
14:42:01|1.44019
14:42:02|1.44019
14:42:03|1.44019
14:42:05|1.44031
14:42:06|1.44031
14:42:07|1.44031
14:42:08|1.44031
14:42:09|1.44031
14:42:10|1.43948
14:42:10|1.43948
14:42:11|1.43948
14:42:12|1.43948
14:42:14|1.43948
14:42:15|1.43948
14:42:16|1.43948
14:42:17|1.43958
14:42:18|1.43958
14:42:19|1.43958
14:42:20|1.43958
14:42:21|1.43958
14:42:22|1.43914
14:42:23|1.43914
14:42:23|1.44203
14:42:24|1.4392
14:42:26|1.4392
14:42:26|1.4392
14:42:28|1.4392
14:42:29|1.4392
14:42:30|1.44071
14:42:31|1.44071
14:42:32|1.44071
14:42:33|1.44071
14:42:34|1.44024
14:42:35|1.44024
14:42:37|1.44024
14:42:39|1.44024
14:42:40|1.44024
14:42:41|1.44035
14:42:42|1.44035
14:42:42|1.44035
14:42:44|1.44035
14:42:45|1.44035
14:42:46|1.44063
14:42:47|1.44063
14:42:48|1.44063
14:42:49|1.44063
14:42:51|1.44063
14:42:52|1.44063
14:42:53|1.44063
14:42:54|1.44035
14:42:55|1.44035
14:42:56|1.44035
14:42:57|1.44035
14:42:58|1.44037
14:42:59|1.44037
14:42:59|1.44037
14:43:01|1.44037
14:43:02|1.44037
14:43:03|1.44037
14:43:04|1.44036
14:43:05|1.44036
14:43:06|1.44036
14:43:07|1.44036
14:43:08|1.4404
14:43:09|1.4404
14:43:10|1.43946
14:43:10|1.43946
14:43:12|1.43946
14:43:13|1.43946
14:43:14|1.43946
14:43:15|1.43946
14:43:15|1.43972
14:43:17|1.43972
14:43:18|1.43972
14:43:19|1.43972
14:43:20|1.43972
14:43:21|1.43972
14:43:22|1.44001
14:43:23|1.44001
14:43:24|1.44001
14:43:25|1.44001
14:43:26|1.44001
14:43:27|1.44001
14:43:28|1.44002
14:43:29|1.44002
14:43:30|1.44002
14:43:31|1.43998
14:43:32|1.43998
14:43:34|1.44306
14:43:34|1.44306
14:43:35|1.44306
14:43:36|1.44306
14:43:38|1.44306
14:43:39|1.44306
14:43:40|1.43984
14:43:42|1.43984
14:43:43|1.43984
14:43:44|1.43984
14:43:45|1.43984
14:43:46|1.44061
14:43:47|1.44061
14:43:47|1.44061
14:43:48|1.44061
14:43:50|1.44061
14:43:51|1.44061
14:43:53|1.44061
14:43:53|1.44061
14:43:55|1.44429
14:43:55|1.44429
14:43:56|1.44429
14:43:58|1.44429
14:43:58|1.44429
14:43:59|1.44429
14:44:01|1.44429
14:44:01|1.44429
14:44:03|1.44429
14:44:03|1.44429
14:44:04|1.44429
14:44:05|1.44429
14:44:06|1.44065
14:44:08|1.44065
14:44:08|1.44065
14:44:09|1.44065
14:44:10|1.44065
14:44:12|1.44065
14:44:13|1.44061
14:44:14|1.44061
14:44:15|1.44061
14:44:15|1.44061
14:44:17|1.44449
14:44:18|1.44449
14:44:18|1.44449
14:44:19|1.44449
14:44:21|1.44449
14:44:21|1.44035
14:44:23|1.44035
14:44:24|1.44035
14:44:24|1.44035
14:44:26|1.44035
14:44:26|1.44035
14:44:28|1.43984
14:44:28|1.43984
14:44:30|1.4398
14:44:31|1.4398
14:44:32|1.4398
14:44:33|1.4398
14:44:34|1.43852
14:44:35|1.43848
14:44:36|1.43848
14:44:37|1.4372
14:44:39|1.4372
14:44:39|1.43448
14:44:41|1.434
14:44:41|1.43396
14:44:43|1.43245
14:44:45|1.43245
14:44:46|1.43245
14:44:47|1.43879
14:44:47|1.43879
14:44:49|1.43879
14:44:49|1.43879
14:44:50|1.43879
14:44:51|1.43439
14:44:52|1.43439
14:44:53|1.43439
14:44:55|1.43439
14:44:56|1.43439
14:44:57|1.43439
14:44:57|1.43722
14:44:59|1.43722
14:45:00|1.43722
14:45:01|1.43722
14:45:02|1.44269
14:45:03|1.44269
14:45:04|1.4426
14:45:05|1.4426
14:45:06|1.4426
14:45:07|1.4426
14:45:08|1.4426
14:45:09|1.44828
14:45:10|1.45619
14:45:11|1.44837
14:45:12|1.44837
14:45:13|1.44837
14:45:14|1.44837
14:45:15|1.44837
14:45:16|1.44948
14:45:17|1.44948
14:45:19|1.44948
14:45:19|1.44948
14:45:20|1.44948
14:45:21|1.44948
14:45:22|1.4489
14:45:23|1.4489
14:45:24|1.4489
14:45:25|1.44886
14:45:26|1.44886
14:45:28|1.44886
14:45:29|1.44886
14:45:29|1.44886
14:45:30|1.44774
14:45:32|1.44774
14:45:32|1.44774
14:45:33|1.44774
14:45:34|1.4478
14:45:35|1.4478
14:45:36|1.4478
14:45:38|1.4478
14:45:39|1.4478
14:45:40|1.4478
14:45:42|1.4478
14:45:43|1.4478
14:45:44|1.4478
14:45:45|1.4478
14:45:46|1.4478
14:45:47|1.4478
14:45:47|1.44716
14:45:49|1.44712
14:45:50|1.44712
14:45:51|1.44712
14:45:52|1.44657
14:45:54|1.44657
14:45:55|1.44657
14:45:56|1.44657
14:45:57|1.44657
14:45:58|1.44657
14:45:59|1.44951
14:45:59|1.44947
14:46:01|1.44947
14:46:01|1.44947
14:46:03|1.44947
14:46:04|1.44947
14:46:05|1.44947
14:46:06|1.44947
14:46:07|1.4498
14:46:08|1.4498
14:46:09|1.4498
14:46:10|1.453
14:46:11|1.453
14:46:12|1.453
14:46:13|1.453
14:46:14|1.453
14:46:15|1.453
14:46:16|1.45239
14:46:17|1.45243
14:46:18|1.45243
14:46:19|1.45243
14:46:20|1.45243
14:46:21|1.45243
14:46:22|1.45243
14:46:23|1.45243
14:46:24|1.45243
14:46:25|1.45243
14:46:26|1.45243
14:46:27|1.45243
14:46:28|1.45182
14:46:29|1.45183
14:46:30|1.45183
14:46:31|1.45183
14:46:32|1.45183
14:46:33|1.45183
14:46:34|1.45188
14:46:35|1.45
14:46:36|1.45
14:46:37|1.45
14:46:38|1.45
14:46:39|1.45
14:46:40|1.45
14:46:41|1.45
14:46:42|1.45
14:46:43|1.45
14:46:44|1.45
14:46:45|1.45
14:46:46|1.45406
14:46:47|1.45406
14:46:48|1.45406
14:46:49|1.45406
14:46:50|1.45406
14:46:51|1.45406
14:46:53|1.45086
14:46:53|1.45086
14:46:54|1.45086
14:46:56|1.45
14:46:56|1.45
14:46:58|1.45
14:46:58|1.45175
14:46:59|1.44886
14:47:01|1.44886
14:47:02|1.45368
14:47:02|1.45368
14:47:04|1.44717
14:47:05|1.44717
14:47:05|1.44717
14:47:07|1.44717
14:47:07|1.44717
14:47:08|1.44717
14:47:10|1.44717
14:47:11|1.44503
14:47:11|1.44503
14:47:12|1.44503
14:47:13|1.44503
14:47:14|1.44503
14:47:15|1.44306
14:47:16|1.44306
14:47:18|1.44306
14:47:18|1.44302
14:47:19|1.44302
14:47:20|1.44302
14:47:22|1.44302
14:47:22|1.44255
14:47:23|1.44255
14:47:24|1.44255
14:47:26|1.44255
14:47:26|1.44255
14:47:28|1.44255
14:47:28|1.44255
14:47:30|1.44353
14:47:30|1.44353
14:47:31|1.44353
14:47:32|1.44353
14:47:34|1.44351
14:47:35|1.44351
14:47:35|1.44351
14:47:36|1.44351
14:47:38|1.44351
14:47:39|1.44351
14:47:40|1.44526
14:47:42|1.44526
14:47:43|1.44526
14:47:44|1.44526
14:47:44|1.44526
14:47:46|1.44526
14:47:47|1.44526
14:47:48|1.44526
14:47:50|1.44526
14:47:51|1.44526
14:47:51|1.44526
14:47:52|1.44525
14:47:53|1.44525
14:47:55|1.44525
14:47:56|1.44525
14:47:57|1.44525
14:47:57|1.44525
14:47:58|1.44525
14:47:59|1.44525
14:48:00|1.44525
14:48:01|1.44525
14:48:02|1.44525
14:48:03|1.44592
14:48:04|1.44592
14:48:06|1.44592
14:48:06|1.44592
14:48:07|1.44592
14:48:09|1.44592
14:48:09|1.44592
14:48:10|1.4461
14:48:12|1.4461
14:48:13|1.4461
14:48:14|1.4461
14:48:15|1.4461
14:48:16|1.4461
14:48:17|1.4461
14:48:18|1.44659
14:48:19|1.44659
14:48:20|1.44659
14:48:20|1.44659
14:48:21|1.44659
14:48:23|1.44659
14:48:24|1.44659
14:48:24|1.44659
14:48:26|1.44659
14:48:26|1.44659
14:48:28|1.44659
14:48:29|1.44659
14:48:30|1.44657
14:48:31|1.44657
14:48:32|1.44657
14:48:33|1.44657
14:48:34|1.44301
14:48:35|1.44301
14:48:36|1.44301
14:48:37|1.44301
14:48:38|1.44301
14:48:39|1.44301
14:48:40|1.44301
14:48:41|1.44301
14:48:43|1.44347
14:48:45|1.44347
14:48:45|1.44347
14:48:47|1.44347
14:48:48|1.44347
14:48:49|1.443
14:48:50|1.443
14:48:51|1.443
14:48:52|1.44035
14:48:53|1.44031
14:48:54|1.44031
14:48:55|1.44031
14:48:56|1.44
14:48:57|1.44
14:48:58|1.43908
14:48:59|1.43908
14:49:00|1.43908
14:49:01|1.43904
14:49:02|1.43904
14:49:03|1.43904
14:49:04|1.43787
14:49:05|1.43787
14:49:07|1.43787
14:49:08|1.43787
14:49:09|1.43787
14:49:10|1.43787
14:49:11|1.4402
14:49:12|1.4402
14:49:13|1.44016
14:49:13|1.44016
14:49:15|1.44016
14:49:15|1.44016
14:49:16|1.44013
14:49:18|1.44016
14:49:18|1.44016
14:49:20|1.44017
14:49:21|1.44017
14:49:22|1.44017
14:49:23|1.44021
14:49:24|1.44021
14:49:25|1.44021
14:49:26|1.44017
14:49:27|1.44017
14:49:29|1.43925
14:49:30|1.43925
14:49:31|1.43925
14:49:32|1.43921
14:49:32|1.43921
14:49:33|1.43619
14:49:35|1.43615
14:49:35|1.43615
14:49:37|1.43615
14:49:37|1.43615
14:49:39|1.43615
14:49:39|1.43615
14:49:41|1.43615
14:49:41|1.43517
14:49:43|1.43517
14:49:44|1.43517
14:49:46|1.43517
14:49:48|1.43517
14:49:49|1.43517
14:49:49|1.43517
14:49:50|1.43517
14:49:51|1.43517
14:49:52|1.4365
14:49:53|1.4365
14:49:55|1.4365
14:49:55|1.4365
14:49:57|1.4365
14:49:57|1.43592
14:49:59|1.43591
14:50:00|1.43591
14:50:01|1.43448
14:50:02|1.43294
14:50:04|1.43294
14:50:05|1.43107
14:50:05|1.43107
14:50:06|1.43107
14:50:08|1.43107
14:50:08|1.4302
14:50:09|1.43127
14:50:10|1.43127
14:50:11|1.43127
14:50:13|1.43127
14:50:14|1.43127
14:50:15|1.43127
14:50:16|1.43146
14:50:17|1.43469
14:50:18|1.43469
14:50:19|1.43469
14:50:20|1.43469
14:50:21|1.43469
14:50:22|1.43216
14:50:23|1.43216
14:50:24|1.43216
14:50:25|1.43216
14:50:26|1.43216
14:50:27|1.43216
14:50:28|1.43896
14:50:29|1.43896
14:50:30|1.43896
14:50:31|1.43896
14:50:32|1.43896
14:50:33|1.43896
14:50:34|1.43896
14:50:35|1.43896
14:50:36|1.43896
14:50:37|1.43728
14:50:38|1.43728
14:50:39|1.43728
14:50:40|1.43728
14:50:41|1.43728
14:50:42|1.43728
14:50:43|1.4378
14:50:45|1.4378
14:50:46|1.4378
14:50:46|1.4378
14:50:48|1.43737
14:50:49|1.43737
14:50:50|1.43737
14:50:51|1.43737
14:50:52|1.43731
14:50:53|1.43731
14:50:54|1.43731
14:50:55|1.43731
14:50:56|1.43731
14:50:56|1.43731
14:50:58|1.43644
14:50:59|1.43644
14:51:00|1.43644
14:51:01|1.43644
14:51:02|1.43644
14:51:03|1.43644
14:51:04|1.43645
14:51:05|1.43645
14:51:06|1.43645
14:51:07|1.43645
14:51:08|1.43645
14:51:09|1.43645
14:51:10|1.43868
14:51:11|1.43868
14:51:12|1.43868
14:51:13|1.43868
14:51:14|1.43868
14:51:15|1.43868
14:51:16|1.43868
14:51:17|1.43427
14:51:18|1.43427
14:51:19|1.43427
14:51:20|1.43427
14:51:21|1.43427
14:51:22|1.43427
14:51:23|1.43427
14:51:25|1.43474
14:51:26|1.43474
14:51:27|1.4347
14:51:28|1.43499
14:51:29|1.43499
14:51:30|1.43499
14:51:31|1.43499
14:51:32|1.43499
14:51:33|1.43
14:51:34|1.42445
14:51:35|1.42392
14:51:36|1.43057
14:51:37|1.4221
14:51:38|1.42
14:51:39|1.42
14:51:40|1.41761
14:51:41|1.41761
14:51:42|1.41761
14:51:42|1.41761
14:51:44|1.41761
14:51:44|1.41943
14:51:46|1.41943
14:51:47|1.41943
14:51:48|1.41943
14:51:49|1.42044
14:51:51|1.42044
14:51:51|1.42044
14:51:53|1.42451
14:51:54|1.42447
14:51:54|1.42447
14:51:55|1.42447
14:51:56|1.42447
14:51:58|1.42447
14:51:59|1.42963
14:52:00|1.42963
14:52:01|1.42963
14:52:02|1.42963
14:52:03|1.42963
14:52:04|1.42963
14:52:05|1.42603
14:52:06|1.42603
14:52:07|1.42603
14:52:08|1.42603
14:52:09|1.42603
14:52:10|1.42603
14:52:11|1.42798
14:52:12|1.42798
14:52:13|1.42798
14:52:14|1.42798
14:52:15|1.42798
14:52:16|1.42798
14:52:17|1.42794
14:52:19|1.42794
14:52:19|1.42794
14:52:20|1.42794
14:52:21|1.42794
14:52:22|1.42794
14:52:23|1.42083
14:52:24|1.42083
14:52:26|1.42083
14:52:27|1.42083
14:52:27|1.42083
14:52:29|1.42083
14:52:29|1.42509
14:52:30|1.42509
14:52:31|1.42509
14:52:33|1.42509
14:52:33|1.42509
14:52:34|1.42509
14:52:35|1.41854
14:52:37|1.42232
14:52:37|1.42232
14:52:39|1.41817
14:52:39|1.4125
14:52:41|1.41113
14:52:42|1.41
14:52:43|1.4176
14:52:44|1.4128
14:52:44|1.4128
14:52:46|1.4128
14:52:46|1.4128
14:52:48|1.41078
14:52:49|1.41078
14:52:50|1.41078
14:52:51|1.41
14:52:52|1.41
14:52:53|1.40963
14:52:54|1.40963
14:52:55|1.41113
14:52:55|1.41113
14:52:57|1.41113
14:52:58|1.41115
14:52:59|1.41115
14:52:59|1.41115
14:53:01|1.41119
14:53:03|1.41119
14:53:03|1.41119
14:53:04|1.4119
14:53:05|1.4119
14:53:07|1.4119
14:53:08|1.4119
14:53:08|1.4119
14:53:10|1.42
14:53:11|1.41987
14:53:11|1.41223
14:53:13|1.41223
14:53:13|1.41223
14:53:15|1.41223
14:53:16|1.41223
14:53:17|1.41223
14:53:18|1.41223
14:53:18|1.41488
14:53:19|1.41488
14:53:21|1.41488
14:53:22|1.41488
14:53:23|1.41628
14:53:24|1.41628
14:53:26|1.41628
14:53:26|1.41628
14:53:27|1.41628
14:53:28|1.41932
14:53:29|1.41932
14:53:30|1.41932
14:53:31|1.42
14:53:33|1.42
14:53:33|1.42
14:53:34|1.42041
14:53:35|1.42041
14:53:36|1.42041
14:53:37|1.42041
14:53:38|1.42041
14:53:40|1.42041
14:53:40|1.42041
14:53:41|1.42041
14:53:42|1.42041
14:53:43|1.41819
14:53:44|1.41819
14:53:45|1.41819
14:53:47|1.41988
14:53:49|1.42403
14:53:50|1.42403
14:53:51|1.42403
14:53:52|1.42115
14:53:52|1.42115
14:53:54|1.42115
14:53:55|1.42114
14:53:56|1.42114
14:53:57|1.42114
14:53:58|1.42114
14:53:59|1.42114
14:54:00|1.42114
14:54:01|1.42114
14:54:02|1.42114
14:54:03|1.42114
14:54:04|1.41931
14:54:05|1.41931
14:54:06|1.41931
14:54:07|1.41931
14:54:08|1.41931
14:54:09|1.41931
14:54:10|1.41922
14:54:11|1.41922
14:54:12|1.41922
14:54:13|1.41922
14:54:14|1.41922
14:54:15|1.41922
14:54:16|1.4231
14:54:17|1.41725
14:54:18|1.41725
14:54:19|1.41725
14:54:20|1.41725
14:54:21|1.41725
14:54:22|1.41725
14:54:23|1.41725
14:54:24|1.41725
14:54:25|1.41725
14:54:26|1.41725
14:54:27|1.41725
14:54:28|1.4167
14:54:29|1.4167
14:54:30|1.4167
14:54:31|1.4167
14:54:32|1.4167
14:54:34|1.4167
14:54:35|1.4167
14:54:35|1.4167
14:54:36|1.4167
14:54:38|1.4167
14:54:39|1.4167
14:54:39|1.4167
14:54:40|1.4167
14:54:41|1.41739
14:54:43|1.41739
14:54:44|1.41739
14:54:45|1.41739
14:54:46|1.41915
14:54:46|1.41915
14:54:49|1.41915
14:54:50|1.41915
14:54:51|1.41915
14:54:52|1.4273
14:54:53|1.4273
14:54:54|1.4273
14:54:54|1.4273
14:54:56|1.4273
14:54:57|1.4273
14:54:58|1.42259
14:54:59|1.42255
14:55:00|1.42255
14:55:01|1.42255
14:55:03|1.42255
14:55:04|1.42255
14:55:05|1.42256
14:55:05|1.42256
14:55:07|1.42256
14:55:08|1.42256
14:55:09|1.417
14:55:10|1.41701
14:55:11|1.41701
14:55:12|1.41701
14:55:13|1.41701
14:55:14|1.41701
14:55:15|1.41701
14:55:16|1.41953
14:55:17|1.41953
14:55:18|1.41953
14:55:19|1.41953
14:55:21|1.41953
14:55:22|1.42
14:55:22|1.42
14:55:23|1.42
14:55:25|1.42
14:55:26|1.42
14:55:27|1.41996
14:55:27|1.41996
14:55:29|1.41996
14:55:30|1.42
14:55:30|1.42
14:55:32|1.42
14:55:32|1.42
14:55:33|1.42
14:55:34|1.42
14:55:36|1.42001
14:55:36|1.42001
14:55:37|1.42001
14:55:38|1.42001
14:55:40|1.42001
14:55:40|1.42024
14:55:42|1.42024
14:55:43|1.42024
14:55:43|1.42024
14:55:44|1.42024
14:55:46|1.42024
14:55:47|1.42119
14:55:47|1.42119
14:55:49|1.42119
14:55:50|1.42119
14:55:51|1.42119
14:55:52|1.41576
14:55:53|1.41576
14:55:55|1.41576
14:55:55|1.41576
14:55:57|1.41576
14:55:58|1.41576
14:55:58|1.417
14:56:00|1.417
14:56:01|1.41696
14:56:02|1.41696
14:56:03|1.41696
14:56:04|1.41696
14:56:04|1.41696
14:56:06|1.41535
14:56:06|1.41535
14:56:08|1.41535
14:56:09|1.415
14:56:09|1.41518
14:56:11|1.41518
14:56:12|1.41518
14:56:13|1.41518
14:56:14|1.41518
14:56:15|1.41518
14:56:16|1.41238
14:56:17|1.41238
14:56:18|1.41001
14:56:19|1.41001
14:56:20|1.41001
14:56:21|1.41001
14:56:22|1.40997
14:56:23|1.40997
14:56:24|1.40997
14:56:25|1.40997
14:56:26|1.40997
14:56:27|1.40997
14:56:28|1.41256
14:56:29|1.41256
14:56:30|1.41256
14:56:31|1.41256
14:56:32|1.41256
14:56:33|1.41256
14:56:34|1.41256
14:56:35|1.41256
14:56:36|1.41241
14:56:37|1.41241
14:56:38|1.41241
14:56:39|1.41241
14:56:40|1.40902
14:56:41|1.40902
14:56:42|1.40902
14:56:43|1.40902
14:56:44|1.40902
14:56:46|1.40902
14:56:47|1.41113
14:56:47|1.41109
14:56:48|1.41109
14:56:50|1.41109
14:56:52|1.41109
14:56:54|1.4129
14:56:55|1.4129
14:56:56|1.4129
14:56:56|1.4129
14:56:58|1.4129
14:56:58|1.40584
14:56:59|1.40584
14:57:00|1.40009
14:57:02|1.40009
14:57:03|1.40009
14:57:04|1.40009
14:57:05|1.404
14:57:06|1.404
14:57:06|1.404
14:57:08|1.40404
14:57:08|1.40404
14:57:09|1.41089
14:57:11|1.41089
14:57:12|1.41089
14:57:13|1.40442
14:57:15|1.40442
14:57:15|1.4027
14:57:16|1.4027
14:57:17|1.4027
14:57:19|1.4027
14:57:20|1.40266
14:57:21|1.40266
14:57:22|1.40266
14:57:23|1.40044
14:57:24|1.40044
14:57:24|1.40044
14:57:26|1.40044
14:57:27|1.40044
14:57:28|1.40144
14:57:29|1.40144
14:57:30|1.40144
14:57:31|1.40144
14:57:32|1.40144
14:57:33|1.40144
14:57:35|1.40141
14:57:36|1.40141
14:57:36|1.40141
14:57:38|1.40141
14:57:39|1.40141
14:57:39|1.40141
14:57:41|1.40141
14:57:42|1.40141
14:57:42|1.40141
14:57:44|1.40141
14:57:45|1.40141
14:57:46|1.40144
14:57:47|1.40144
14:57:48|1.40144
14:57:49|1.40144
14:57:50|1.40144
14:57:51|1.40144
14:57:53|1.40146
14:57:54|1.40146
14:57:55|1.40146
14:57:56|1.40143
14:57:57|1.4
14:57:58|1.39602
14:57:59|1.39475
14:58:00|1.39475
14:58:01|1.39722
14:58:02|1.39722
14:58:03|1.39722
14:58:04|1.39402
14:58:05|1.39402
14:58:06|1.39402
14:58:07|1.39861
14:58:08|1.39861
14:58:09|1.39861
14:58:10|1.39793
14:58:11|1.39793
14:58:13|1.39793
14:58:14|1.39793
14:58:14|1.39793
14:58:16|1.39782
14:58:17|1.39782
14:58:18|1.39782
14:58:19|1.39782
14:58:20|1.39782
14:58:20|1.39782
14:58:22|1.39673
14:58:23|1.39673
14:58:25|1.39673
14:58:25|1.39673
14:58:27|1.39673
14:58:27|1.39673
14:58:28|1.39982
14:58:30|1.39982
14:58:30|1.39982
14:58:32|1.39982
14:58:32|1.39982
14:58:34|1.40035
14:58:35|1.40035
14:58:36|1.40031
14:58:37|1.40031
14:58:38|1.40031
14:58:39|1.40031
14:58:40|1.40031
14:58:41|1.3985
14:58:42|1.3985
14:58:43|1.3985
14:58:44|1.3985
14:58:45|1.39099
14:58:46|1.39099
14:58:47|1.3985
14:58:48|1.3985
14:58:49|1.3985
14:58:50|1.3985
14:58:52|1.3985
14:58:53|1.39834
14:58:53|1.39834
14:58:55|1.39834
14:58:56|1.39834
14:58:57|1.39834
14:58:58|1.39834
14:58:59|1.39495
14:59:00|1.39495
14:59:00|1.39495
14:59:02|1.39495
14:59:03|1.39495
14:59:04|1.39602
14:59:05|1.39606
14:59:06|1.39606
14:59:07|1.39606
14:59:08|1.39606
14:59:09|1.39606
14:59:10|1.39606
14:59:11|1.39606
14:59:13|1.39606
14:59:13|1.39606
14:59:15|1.39606
14:59:15|1.39606
14:59:16|1.39606
14:59:18|1.39606
14:59:19|1.39606
14:59:20|1.39606
14:59:21|1.39606
14:59:22|1.39606
14:59:23|1.39606
14:59:24|1.39606
14:59:25|1.39606
14:59:26|1.39606
14:59:27|1.39606
14:59:29|1.39606
14:59:30|1.39606
14:59:30|1.39606
14:59:31|1.39606
14:59:32|1.39606
14:59:33|1.39606
14:59:34|1.39606
14:59:36|1.39606
14:59:37|1.39606
14:59:38|1.39606
14:59:39|1.4069
14:59:39|1.4069
14:59:40|1.4069
14:59:41|1.4069
14:59:43|1.4069
14:59:44|1.4069
14:59:44|1.40605
14:59:45|1.40605
14:59:47|1.40605
14:59:48|1.40605
14:59:48|1.40475
14:59:49|1.40475
14:59:50|1.40475
14:59:52|1.40506
14:59:52|1.40506
14:59:55|1.40625
14:59:56|1.40625
14:59:57|1.40625
14:59:57|1.40625
14:59:59|1.40625
15:00:00|1.40625
15:00:01|1.40625
15:00:02|1.40625
15:00:02|1.40625
15:00:05|1.40625
15:00:06|1.40625
15:00:07|1.40625
15:00:07|1.40625
15:00:09|1.40625
15:00:10|1.40625
15:00:11|1.40625
15:00:12|1.40625
15:00:12|1.40625
15:00:14|1.40625
15:00:15|1.40625
15:00:16|1.40625
15:00:17|1.40625
15:00:17|1.40625
15:00:19|1.40625
15:00:20|1.40625
15:00:21|1.40625
15:00:22|1.40625
15:00:23|1.4135
15:00:24|1.4135
15:00:25|1.4135
15:00:26|1.4135
15:00:27|1.4135
15:00:28|1.4135
15:00:29|1.4135
15:00:30|1.4135
15:00:31|1.4135
15:00:32|1.4135
15:00:34|1.4135
15:00:34|1.42
15:00:35|1.41628
15:00:37|1.42
15:00:38|1.42069
15:00:38|1.42069
15:00:39|1.423
15:00:40|1.423
15:00:41|1.423
15:00:42|1.423
15:00:43|1.423
15:00:44|1.423
15:00:46|1.423
15:00:46|1.423
15:00:47|1.423
15:00:48|1.423
15:00:49|1.423
15:00:50|1.423
15:00:52|1.41937
15:00:52|1.41937
15:00:54|1.41937
15:00:56|1.41935
15:00:57|1.41935
15:00:58|1.41936
15:00:58|1.41936
15:01:00|1.41936
15:01:00|1.41936
15:01:02|1.41936
15:01:03|1.41936
15:01:04|1.42038
15:01:04|1.42038
15:01:05|1.42038
15:01:07|1.42042
15:01:07|1.42042
15:01:10|1.42065
15:01:10|1.42065
15:01:12|1.42065
15:01:12|1.42065
15:01:14|1.42065
15:01:14|1.42065
15:01:15|1.42065
15:01:17|1.42065
15:01:17|1.42065
15:01:18|1.42065
15:01:19|1.42078
15:01:21|1.42078
15:01:21|1.42067
15:01:22|1.42067
15:01:23|1.42067
15:01:24|1.42067
15:01:26|1.42067
15:01:27|1.42067
15:01:27|1.42013
15:01:28|1.42013
15:01:29|1.42013
15:01:30|1.42013
15:01:31|1.42013
15:01:32|1.42013
15:01:33|1.42301
15:01:34|1.42301
15:01:36|1.42301
15:01:36|1.42301
15:01:37|1.42301
15:01:39|1.42301
15:01:39|1.4216
15:01:41|1.4216
15:01:41|1.4216
15:01:43|1.4216
15:01:43|1.4216
15:01:45|1.4216
15:01:45|1.41778
15:01:47|1.41777
15:01:47|1.41464
15:01:48|1.41464
15:01:49|1.41464
15:01:50|1.41464
15:01:51|1.41464
15:01:52|1.41464
15:01:54|1.41782
15:01:54|1.41782
15:01:56|1.41782
15:01:57|1.41782
15:01:58|1.41165
15:01:59|1.41165
15:02:00|1.41165
15:02:01|1.41165
15:02:02|1.41165
15:02:03|1.41165
15:02:03|1.41497
15:02:05|1.41497
15:02:06|1.41497
15:02:07|1.41497
15:02:08|1.41497
15:02:09|1.41497
15:02:10|1.41497
15:02:11|1.41497
15:02:12|1.41734
15:02:13|1.41734
15:02:14|1.41734
15:02:15|1.41734
15:02:16|1.41734
15:02:17|1.41851
15:02:18|1.41851
15:02:19|1.41851
15:02:20|1.41851
15:02:21|1.41851
15:02:22|1.41758
15:02:23|1.41758
15:02:24|1.41758
15:02:25|1.41758
15:02:26|1.41758
15:02:27|1.41758
15:02:28|1.41745
15:02:29|1.41745
15:02:30|1.41745
15:02:31|1.41745
15:02:32|1.41745
15:02:33|1.41745
15:02:34|1.41745
15:02:35|1.41745
15:02:36|1.41561
15:02:37|1.41561
15:02:38|1.41561
15:02:39|1.41561
15:02:40|1.41541
15:02:41|1.41541
15:02:42|1.41541
15:02:43|1.41541
15:02:44|1.41541
15:02:46|1.41541
15:02:46|1.41541
15:02:47|1.41541
15:02:48|1.41564
15:02:50|1.41564
15:02:51|1.41564
15:02:51|1.41564
15:02:53|1.41566
15:02:54|1.41566
15:02:55|1.41566
15:02:57|1.41566
15:02:57|1.41566
15:02:59|1.41566
15:03:00|1.41566
15:03:01|1.41566
15:03:02|1.41566
15:03:03|1.41566
15:03:04|1.41566
15:03:05|1.41792
15:03:05|1.41792
15:03:07|1.41792
15:03:09|1.41792
15:03:09|1.41792
15:03:11|1.41792
15:03:11|1.41678
15:03:13|1.41678
15:03:14|1.41678
15:03:15|1.41678
15:03:16|1.41678
15:03:17|1.42253
15:03:17|1.42253
15:03:19|1.42253
15:03:20|1.42253
15:03:21|1.42253
15:03:22|1.42253
15:03:23|1.42253
15:03:23|1.4178
15:03:25|1.4178
15:03:26|1.4178
15:03:26|1.4178
15:03:27|1.4178
15:03:28|1.4178
15:03:29|1.41792
15:03:30|1.41792
15:03:32|1.41792
15:03:33|1.41792
15:03:33|1.41792
15:03:34|1.41566
15:03:36|1.41566
15:03:37|1.41566
15:03:38|1.41566
15:03:39|1.41566
15:03:39|1.41566
15:03:41|1.41768
15:03:42|1.41768
15:03:43|1.41772
15:03:44|1.41772
15:03:45|1.41772
15:03:46|1.41772
15:03:47|1.41772
15:03:48|1.41783
15:03:49|1.41783
15:03:50|1.41783
15:03:51|1.41783
15:03:52|1.41656
15:03:53|1.41656
15:03:54|1.41656
15:03:55|1.41656
15:03:56|1.41656
15:03:57|1.41656
15:03:58|1.41855
15:04:00|1.41855
15:04:01|1.41855
15:04:01|1.41855
15:04:03|1.41855
15:04:05|1.41899
15:04:06|1.41899
15:04:07|1.41899
15:04:08|1.41899
15:04:09|1.41899
15:04:09|1.4191
15:04:10|1.4191
15:04:11|1.4191
15:04:12|1.4191
15:04:14|1.4191
15:04:15|1.4191
15:04:16|1.41909
15:04:17|1.41909
15:04:18|1.41909
15:04:19|1.41909
15:04:20|1.41913
15:04:21|1.41913
15:04:22|1.41909
15:04:23|1.41909
15:04:24|1.41909
15:04:25|1.41909
15:04:26|1.41909
15:04:27|1.41909
15:04:28|1.41909
15:04:29|1.41909
15:04:30|1.41812
15:04:31|1.41812
15:04:32|1.41808
15:04:34|1.41808
15:04:34|1.41808
15:04:35|1.41808
15:04:36|1.41808
15:04:37|1.41566
15:04:39|1.41566
15:04:40|1.4154
15:04:41|1.4154
15:04:41|1.4154
15:04:43|1.4154
15:04:44|1.4154
15:04:45|1.4154
15:04:45|1.41536
15:04:47|1.4154
15:04:48|1.4154
15:04:49|1.4154
15:04:50|1.4154
15:04:50|1.4154
15:04:52|1.41734
15:04:53|1.41734
15:04:54|1.41734
15:04:55|1.41734
15:04:56|1.41734
15:04:58|1.41734
15:04:59|1.41683
15:05:01|1.41683
15:05:02|1.41683
15:05:04|1.41683
15:05:05|1.41683
15:05:06|1.41683
15:05:06|1.41876
15:05:08|1.41876
15:05:09|1.41876
15:05:09|1.41876
15:05:11|1.42144
15:05:12|1.42144
15:05:13|1.42144
15:05:14|1.42144
15:05:14|1.42144
15:05:16|1.42144
15:05:17|1.42378
15:05:18|1.42378
15:05:19|1.42185
15:05:19|1.42185
15:05:21|1.42185
15:05:22|1.42185
15:05:23|1.42208
15:05:24|1.42208
15:05:25|1.42208
15:05:26|1.42465
15:05:26|1.42465
15:05:28|1.42465
15:05:28|1.42403
15:05:30|1.42403
15:05:31|1.42403
15:05:31|1.4259
15:05:32|1.426
15:05:33|1.426
15:05:35|1.42556
15:05:36|1.42556
15:05:37|1.42556
15:05:38|1.42556
15:05:38|1.42556
15:05:40|1.42556
15:05:41|1.42439
15:05:42|1.42439
15:05:43|1.42435
15:05:44|1.42435
15:05:45|1.42435
15:05:46|1.42435
15:05:47|1.42598
15:05:48|1.42598
15:05:49|1.42598
15:05:50|1.42598
15:05:51|1.42598
15:05:52|1.42598
15:05:53|1.42598
15:05:54|1.42283
15:05:55|1.42283
15:05:56|1.42283
15:05:57|1.42283
15:05:58|1.42566
15:05:59|1.42566
15:06:00|1.42566
15:06:02|1.42566
15:06:03|1.426
15:06:03|1.426
15:06:05|1.42552
15:06:05|1.42552
15:06:06|1.42552
15:06:07|1.42552
15:06:08|1.42552
15:06:10|1.42552
15:06:11|1.42552
15:06:12|1.42565
15:06:13|1.42565
15:06:13|1.42565
15:06:14|1.42565
15:06:16|1.42565
15:06:16|1.42565
15:06:18|1.42565
15:06:18|1.42565
15:06:20|1.42565
15:06:20|1.42565
15:06:21|1.426
15:06:23|1.426
15:06:24|1.426
15:06:25|1.426
15:06:26|1.426
15:06:27|1.426
15:06:28|1.426
15:06:29|1.426
15:06:29|1.426
15:06:30|1.426
15:06:32|1.426
15:06:33|1.426
15:06:34|1.426
15:06:35|1.42449
15:06:35|1.42449
15:06:37|1.42449
15:06:38|1.42449
15:06:39|1.42449
15:06:40|1.42449
15:06:41|1.42449
15:06:42|1.42449
15:06:42|1.42279
15:06:43|1.42279
15:06:45|1.42279
15:06:46|1.42279
15:06:47|1.42279
15:06:48|1.4216
15:06:49|1.4216
15:06:51|1.4216
15:06:51|1.4216
15:06:52|1.42196
15:06:53|1.42196
15:06:55|1.42196
15:06:55|1.42196
15:06:56|1.42196
15:06:57|1.42196
15:06:58|1.42162
15:06:59|1.42162
15:07:01|1.42162
15:07:02|1.42162
15:07:03|1.42162
15:07:04|1.42162
15:07:05|1.42315
15:07:06|1.42315
15:07:07|1.42315
15:07:08|1.42315
15:07:10|1.42315
15:07:11|1.42377
15:07:11|1.42377
15:07:12|1.42377
15:07:14|1.42377
15:07:14|1.42377
15:07:15|1.42377
15:07:16|1.42377
15:07:17|1.42377
15:07:18|1.42377
15:07:19|1.42377
15:07:20|1.42377
15:07:21|1.42377
15:07:22|1.42377
15:07:24|1.42502
15:07:25|1.42498
15:07:26|1.42498
15:07:26|1.42498
15:07:27|1.42498
15:07:29|1.42498
15:07:29|1.42485
15:07:30|1.42485
15:07:32|1.42485
15:07:32|1.42485
15:07:33|1.42485
15:07:34|1.42485
15:07:36|1.42485
15:07:36|1.42485
15:07:38|1.42485
15:07:39|1.42485
15:07:40|1.42485
15:07:40|1.42485
15:07:41|1.42485
15:07:42|1.42485
15:07:43|1.42385
15:07:45|1.42385
15:07:45|1.42385
15:07:46|1.42385
15:07:47|1.42384
15:07:48|1.42384
15:07:49|1.42384
15:07:51|1.42384
15:07:52|1.42384
15:07:52|1.42387
15:07:53|1.42387
15:07:54|1.42387
15:07:56|1.42387
15:07:56|1.42387
15:07:57|1.42387
15:07:59|1.42387
15:07:59|1.42397
15:08:00|1.42397
15:08:01|1.42397
15:08:02|1.42397
15:08:04|1.42397
15:08:05|1.42397
15:08:08|1.42027
15:08:08|1.42027
15:08:10|1.42072
15:08:10|1.42072
15:08:12|1.42072
15:08:13|1.42072
15:08:14|1.42072
15:08:14|1.42072
15:08:16|1.42076
15:08:17|1.42076
15:08:18|1.42076
15:08:18|1.42076
15:08:19|1.42076
15:08:21|1.42076
15:08:22|1.42142
15:08:22|1.42142
15:08:23|1.42142
15:08:25|1.42142
15:08:26|1.42142
15:08:26|1.4195
15:08:28|1.41949
15:08:29|1.41949
15:08:30|1.41949
15:08:31|1.41949
15:08:32|1.41949
15:08:33|1.41949
15:08:33|1.41949
15:08:35|1.41949
15:08:36|1.42074
15:08:37|1.42075
15:08:37|1.42075
15:08:39|1.42075
15:08:40|1.42075
15:08:40|1.42153
15:08:42|1.42153
15:08:42|1.42153
15:08:43|1.42153
15:08:45|1.42153
15:08:46|1.42153
15:08:47|1.42153
15:08:48|1.42153
15:08:49|1.42153
15:08:50|1.42153
15:08:51|1.42153
15:08:52|1.42296
15:08:53|1.42296
15:08:54|1.42296
15:08:55|1.42296
15:08:56|1.42296
15:08:57|1.42296
15:08:58|1.41
15:08:59|1.41577
15:09:00|1.41577
15:09:01|1.41577
15:09:03|1.41577
15:09:04|1.41577
15:09:05|1.41577
15:09:06|1.41487
15:09:06|1.41487
15:09:08|1.41491
15:09:09|1.41491
15:09:09|1.41491
15:09:11|1.41491
15:09:12|1.41491
15:09:13|1.4149
15:09:14|1.4149
15:09:15|1.4149
15:09:16|1.41025
15:09:17|1.41025
15:09:18|1.41025
15:09:19|1.41025
15:09:20|1.41
15:09:21|1.41
15:09:22|1.41
15:09:23|1.41
15:09:24|1.41
15:09:25|1.41
15:09:26|1.4125
15:09:27|1.4125
15:09:28|1.40985
15:09:29|1.40985
15:09:31|1.40985
15:09:32|1.40985
15:09:32|1.40985
15:09:34|1.40985
15:09:34|1.41088
15:09:35|1.41088
15:09:37|1.41109
15:09:37|1.41109
15:09:38|1.41109
15:09:39|1.41109
15:09:40|1.41145
15:09:42|1.41145
15:09:43|1.41145
15:09:44|1.41145
15:09:45|1.41145
15:09:46|1.41145
15:09:46|1.41145
15:09:48|1.41259
15:09:49|1.41259
15:09:50|1.41259
15:09:51|1.41259
15:09:51|1.41259
15:09:53|1.41202
15:09:54|1.41202
15:09:55|1.41202
15:09:55|1.41202
15:09:57|1.41202
15:09:58|1.41202
15:09:58|1.41243
15:10:00|1.41243
15:10:01|1.41243
15:10:01|1.41243
15:10:03|1.41243
15:10:04|1.41243
15:10:05|1.41208
15:10:06|1.41208
15:10:08|1.41212
15:10:08|1.41212
15:10:09|1.41212
15:10:11|1.41063
15:10:12|1.41063
15:10:13|1.41063
15:10:13|1.41063
15:10:14|1.41063
15:10:16|1.41063
15:10:17|1.41166
15:10:18|1.41166
15:10:19|1.41166
15:10:19|1.41166
15:10:20|1.41166
15:10:22|1.41171
15:10:22|1.41171
15:10:24|1.41171
15:10:25|1.41171
15:10:26|1.41171
15:10:26|1.41171
15:10:27|1.40845
15:10:28|1.4121
15:10:30|1.4121
15:10:31|1.4121
15:10:32|1.4121
15:10:33|1.4121
15:10:34|1.4121
15:10:35|1.41054
15:10:36|1.41054
15:10:37|1.41054
15:10:38|1.41054
15:10:39|1.41054
15:10:40|1.41102
15:10:41|1.41102
15:10:42|1.41102
15:10:43|1.41102
15:10:44|1.41102
15:10:45|1.41102
15:10:45|1.41102
15:10:47|1.41102
15:10:48|1.41102
15:10:48|1.39758
15:10:50|1.39758
15:10:50|1.39758
15:10:52|1.40627
15:10:52|1.40627
15:10:54|1.40625
15:10:55|1.40625
15:10:55|1.40625
15:10:57|1.40625
15:10:58|1.405
15:10:58|1.405
15:11:00|1.405
15:11:01|1.405
15:11:02|1.405
15:11:03|1.405
15:11:05|1.40193
15:11:05|1.40193
15:11:06|1.40193
15:11:08|1.40193
15:11:08|1.40193
15:11:09|1.40126
15:11:11|1.40126
15:11:11|1.40126
15:11:12|1.40126
15:11:14|1.40126
15:11:14|1.40126
15:11:16|1.40126
15:11:16|1.40135
15:11:18|1.40374
15:11:19|1.40374
15:11:21|1.40374
15:11:21|1.40374
15:11:22|1.40374
15:11:23|1.40374
15:11:24|1.40374
15:11:25|1.40374
15:11:27|1.40374
15:11:27|1.40374
15:11:29|1.40084
15:11:30|1.40084
15:11:30|1.40084
15:11:31|1.40078
15:11:32|1.40078
15:11:33|1.39995
15:11:35|1.39995
15:11:35|1.39995
15:11:37|1.39995
15:11:37|1.39995
15:11:38|1.39995
15:11:39|1.39995
15:11:41|1.40065
15:11:41|1.40065
15:11:42|1.40065
15:11:44|1.40065
15:11:44|1.40065
15:11:46|1.40065
15:11:47|1.40065
15:11:47|1.40394
15:11:49|1.40394
15:11:49|1.40394
15:11:51|1.40394
15:11:51|1.40563
15:11:52|1.40563
15:11:53|1.40563
15:11:54|1.40563
15:11:55|1.40563
15:11:57|1.40563
15:11:57|1.41047
15:11:58|1.41047
15:11:59|1.41047
15:12:00|1.41047
15:12:02|1.41047
15:12:02|1.41047
15:12:04|1.41047
15:12:05|1.41322
15:12:06|1.41322
15:12:07|1.41322
15:12:08|1.41322
15:12:09|1.41321
15:12:11|1.41321
15:12:13|1.41321
15:12:13|1.41321
15:12:14|1.41321
15:12:16|1.41321
15:12:16|1.41321
15:12:18|1.41321
15:12:18|1.41321
15:12:19|1.41321
15:12:20|1.41321
15:12:21|1.41321
15:12:23|1.41321
15:12:23|1.41321
15:12:24|1.41321
15:12:26|1.41321
15:12:27|1.41321
15:12:28|1.41321
15:12:29|1.41321
15:12:30|1.41321
15:12:31|1.41321
15:12:32|1.41321
15:12:32|1.41321
15:12:34|1.41321
15:12:35|1.41321
15:12:36|1.41321
15:12:37|1.41321
15:12:38|1.41321
15:12:39|1.41321
15:12:40|1.41321
15:12:41|1.41321
15:12:41|1.41321
15:12:43|1.41321
15:12:44|1.41321
15:12:45|1.41321
15:12:46|1.41321
15:12:47|1.41321
15:12:48|1.42069
15:12:50|1.42069
15:12:50|1.42069
15:12:51|1.42533
15:12:52|1.42533
15:12:54|1.42533
15:12:54|1.42533
15:12:55|1.42533
15:12:56|1.42533
15:12:57|1.4242
15:12:58|1.4242
15:12:59|1.4242
15:13:01|1.4242
15:13:01|1.42188
15:13:02|1.426
15:13:04|1.42934
15:13:04|1.42934
15:13:06|1.42934
15:13:07|1.42934
15:13:08|1.42934
15:13:09|1.42769
15:13:11|1.42769
15:13:11|1.42769
15:13:13|1.43
15:13:13|1.43
15:13:15|1.43
15:13:15|1.43149
15:13:17|1.43149
15:13:18|1.43149
15:13:19|1.43149
15:13:20|1.43149
15:13:21|1.43149
15:13:22|1.43149
15:13:23|1.43173
15:13:24|1.43177
15:13:24|1.43177
15:13:26|1.43177
15:13:27|1.4323
15:13:28|1.4323
15:13:29|1.4323
15:13:30|1.4323
15:13:31|1.4323
15:13:32|1.4323
15:13:33|1.43119
15:13:34|1.43119
15:13:35|1.43119
15:13:37|1.43115
15:13:37|1.43115
15:13:38|1.43
15:13:40|1.43
15:13:41|1.43
15:13:41|1.43066
15:13:43|1.43066
15:13:43|1.43066
15:13:44|1.43066
15:13:46|1.43065
15:13:46|1.43065
15:13:47|1.43065
15:13:48|1.43065
15:13:49|1.43065
15:13:50|1.43065
15:13:52|1.4277
15:13:52|1.4277
15:13:54|1.4277
15:13:55|1.4277
15:13:56|1.4277
15:13:57|1.4277
15:13:58|1.4277
15:13:58|1.4295
15:14:00|1.4295
15:14:01|1.4295
15:14:02|1.4295
15:14:03|1.4295
15:14:04|1.42947
15:14:05|1.42947
15:14:06|1.42947
15:14:08|1.42947
15:14:09|1.42947
15:14:10|1.42947
15:14:11|1.42947
15:14:13|1.42947
15:14:15|1.4261
15:14:15|1.4261
15:14:16|1.4261
15:14:17|1.42612
15:14:19|1.42612
15:14:19|1.42616
15:14:20|1.42616
15:14:21|1.42616
15:14:22|1.42616
15:14:24|1.42616
15:14:24|1.42616
15:14:26|1.42616
15:14:27|1.42616
15:14:28|1.42003
15:14:29|1.42003
15:14:29|1.42003
15:14:32|1.42003
15:14:32|1.42003
15:14:33|1.42003
15:14:34|1.42309
15:14:35|1.42309
15:14:36|1.42309
15:14:37|1.42309
15:14:38|1.42309
15:14:40|1.42309
15:14:40|1.42677
15:14:41|1.42677
15:14:42|1.42677
15:14:43|1.42677
15:14:44|1.42677
15:14:45|1.42677
15:14:46|1.42447
15:14:47|1.42447
15:14:48|1.42448
15:14:49|1.42448
15:14:50|1.42448
15:14:51|1.42448
15:14:53|1.4257
15:14:53|1.4257
15:14:55|1.4257
15:14:55|1.42566
15:14:56|1.42566
15:14:57|1.42566
15:14:58|1.42566
15:14:59|1.42527
15:15:00|1.42527
15:15:02|1.42723
15:15:03|1.42723
15:15:04|1.4253
15:15:05|1.4253
15:15:06|1.42501
15:15:07|1.42501
15:15:08|1.42
15:15:10|1.42009
15:15:11|1.42009
15:15:11|1.42009
15:15:13|1.42009
15:15:13|1.42009
15:15:14|1.42009
15:15:15|1.42009
15:15:16|1.41736
15:15:17|1.41736
15:15:19|1.41736
15:15:19|1.41736
15:15:20|1.41736
15:15:21|1.41736
15:15:22|1.41736
15:15:24|1.41783
15:15:24|1.41783
15:15:25|1.41783
15:15:26|1.41783
15:15:27|1.41783
15:15:28|1.41783
15:15:30|1.41899
15:15:30|1.41899
15:15:31|1.41899
15:15:32|1.41899
15:15:34|1.41899
15:15:34|1.42066
15:15:36|1.42066
15:15:36|1.42066
15:15:37|1.42066
15:15:39|1.42066
15:15:40|1.41934
15:15:40|1.41934
15:15:41|1.41934
15:15:43|1.41934
15:15:57|1.42532
15:15:57|1.42532
15:15:58|1.42532
15:15:59|1.42532
15:16:00|1.42514
15:16:01|1.42514
15:16:03|1.42514
15:16:04|1.42514
15:16:05|1.42514
15:16:05|1.4259
15:16:06|1.4259
15:16:08|1.42591
15:16:09|1.42591
15:16:10|1.42557
15:16:12|1.42557
15:16:12|1.42557
15:16:14|1.42557
15:16:15|1.42552
15:16:16|1.42694
15:16:17|1.42694
15:16:18|1.42694
15:16:19|1.42694
15:16:20|1.42694
15:16:21|1.42694
15:16:22|1.42694
15:16:23|1.42643
15:16:25|1.42643
15:16:25|1.43
15:16:26|1.43
15:16:27|1.43
15:16:28|1.42882
15:16:30|1.42882
15:16:30|1.42882
15:16:31|1.42882
15:16:32|1.42882
15:16:33|1.42882
15:16:34|1.42828
15:16:35|1.42828
15:16:37|1.42828
15:16:38|1.42828
15:16:39|1.42828
15:16:39|1.42828
15:16:40|1.43003
15:16:41|1.43003
15:16:42|1.42998
15:16:44|1.42998
15:16:44|1.42998
15:16:45|1.42998
15:16:46|1.42885
15:16:48|1.42885
15:16:49|1.42885
15:16:50|1.42885
15:16:51|1.42885
15:16:52|1.43181
15:16:52|1.43181
15:16:54|1.43181
15:16:55|1.43181
15:16:55|1.43181
15:16:57|1.43181
15:16:58|1.43181
15:16:58|1.43058
15:16:59|1.43058
15:17:00|1.43058
15:17:03|1.43058
15:17:04|1.43058
15:17:04|1.42998
15:17:05|1.42998
15:17:06|1.42998
15:17:08|1.42998
15:17:08|1.42998
15:17:09|1.43158
15:17:11|1.43158
15:17:12|1.43158
15:17:13|1.43158
15:17:14|1.43158
15:17:15|1.43158
15:17:16|1.43158
15:17:17|1.43158
15:17:19|1.43158
15:17:19|1.43158
15:17:20|1.43158
15:17:22|1.43158
15:17:23|1.43158
15:17:23|1.43158
15:17:25|1.43448
15:17:26|1.43448
15:17:27|1.43448
15:17:28|1.43414
15:17:29|1.43414
15:17:30|1.43414
15:17:31|1.43414
15:17:32|1.43414
15:17:34|1.43422
15:17:35|1.43422
15:17:35|1.43422
15:17:36|1.43422
15:17:37|1.43422
15:17:38|1.43422
15:17:39|1.43422
15:17:41|1.43545
15:17:42|1.43545
15:17:43|1.43541
15:17:44|1.43541
15:17:45|1.43541
15:17:46|1.43541
15:17:47|1.43541
15:17:48|1.43481
15:17:49|1.43481
15:17:50|1.43481
15:17:51|1.43481
15:17:52|1.43481
15:17:53|1.43483
15:17:54|1.43483
15:17:55|1.43483
15:17:56|1.43483
15:17:57|1.43483
15:17:58|1.43254
15:17:59|1.43254
15:18:01|1.43254
15:18:02|1.43254
15:18:02|1.43254
15:18:03|1.43254
15:18:04|1.43254
15:18:05|1.43254
15:18:06|1.4341
15:18:07|1.4341
15:18:08|1.4341
15:18:09|1.4341
15:18:11|1.43414
15:18:12|1.43414
15:18:14|1.43414
15:18:15|1.43414
15:18:16|1.43414
15:18:16|1.43421
15:18:17|1.43421
15:18:18|1.43421
15:18:20|1.43421
15:18:21|1.43421
15:18:22|1.43421
15:18:23|1.43421
15:18:23|1.43609
15:18:25|1.43609
15:18:26|1.43609
15:18:26|1.43609
15:18:28|1.43452
15:18:29|1.43452
15:18:30|1.43452
15:18:31|1.43452
15:18:32|1.43452
15:18:33|1.43452
15:18:34|1.43452
15:18:35|1.43551
15:18:36|1.43547
15:18:38|1.43547
15:18:38|1.43547
15:18:40|1.43547
15:18:41|1.43182
15:18:41|1.43182
15:18:43|1.43182
15:18:43|1.43182
15:18:45|1.43182
15:18:46|1.43182
15:18:47|1.4327
15:18:48|1.4327
15:18:49|1.4327
15:18:50|1.4327
15:18:51|1.4327
15:18:52|1.4327
15:18:53|1.4327
15:18:54|1.43347
15:18:55|1.43347
15:18:56|1.43347
15:18:57|1.43347
15:18:58|1.43395
15:18:59|1.43395
15:19:01|1.43395
15:19:02|1.43395
15:19:02|1.43395
15:19:03|1.43395
15:19:04|1.43395
15:19:05|1.4352
15:19:06|1.4352
15:19:08|1.4352
15:19:09|1.4352
15:19:09|1.4352
15:19:11|1.4352
15:19:11|1.4352
15:19:13|1.4352
15:19:13|1.4352
15:19:15|1.4352
15:19:16|1.43352
15:19:17|1.43352
15:19:18|1.43352
15:19:19|1.43352
15:19:20|1.43352
15:19:21|1.43352
15:19:22|1.43437
15:19:23|1.43437
15:19:24|1.43437
15:19:25|1.43437
15:19:27|1.43437
15:19:28|1.43437
15:19:28|1.43448
15:19:29|1.43448
15:19:31|1.43448
15:19:31|1.43448
15:19:33|1.43448
15:19:33|1.43448
15:19:35|1.43552
15:19:36|1.43548
15:19:37|1.43548
15:19:38|1.43548
15:19:38|1.43548
15:19:40|1.43548
15:19:41|1.43548
15:19:47|1.4345
15:19:48|1.4345
15:19:49|1.4345
15:19:51|1.4345
15:19:51|1.4345
15:19:52|1.4345
15:19:53|1.4345
15:19:54|1.4345
15:19:56|1.4345
15:19:56|1.4345
15:19:57|1.4345
15:19:58|1.4345
15:19:59|1.4345
15:20:00|1.4345
15:20:01|1.4345
15:20:02|1.4345
15:20:04|1.4345
15:20:04|1.4345
15:20:05|1.43493
15:20:06|1.43497
15:20:07|1.43497
15:20:09|1.43497
15:20:10|1.43497
15:20:11|1.43497
15:20:12|1.43497
15:20:12|1.43497
15:20:14|1.43497
15:20:14|1.43497
15:20:15|1.43497
15:20:17|1.43588
15:20:17|1.43588
15:20:19|1.43588
15:20:19|1.4366
15:20:21|1.4375
15:20:21|1.44344
15:20:26|1.44344
15:20:26|1.44344
15:20:28|1.44015
15:20:29|1.44015
15:20:30|1.44015
15:20:30|1.44015
15:20:31|1.44015
15:20:32|1.44015
15:20:34|1.44021
15:20:34|1.4402
15:20:37|1.4402
15:20:37|1.4402
15:20:38|1.4402
15:20:39|1.4402
15:20:40|1.4402
15:20:41|1.4402
15:20:42|1.43843
15:20:43|1.43843
15:20:44|1.43847
15:20:46|1.43847
15:20:47|1.43847
15:20:47|1.43847
15:20:48|1.43843
15:20:50|1.43843
15:20:51|1.43843
15:20:52|1.43843
15:20:53|1.43709
15:20:53|1.43471
15:20:54|1.43471
15:20:56|1.43471
15:20:56|1.43471
15:20:57|1.43471
15:20:58|1.43471
15:20:59|1.43471
15:21:00|1.43471
15:21:02|1.43471
15:21:02|1.43471
15:21:03|1.43471
15:21:04|1.43471
15:21:05|1.43471
15:21:06|1.43371
15:21:08|1.43371
15:21:08|1.43371
15:21:09|1.43371
15:21:10|1.43371
15:21:11|1.43
15:21:12|1.43
15:21:14|1.43
15:21:16|1.43
15:21:16|1.43
15:21:18|1.43
15:21:19|1.43
15:21:20|1.43
15:21:21|1.43
15:21:22|1.43
15:21:23|1.43
15:21:23|1.43
15:21:25|1.43
15:21:25|1.43
15:21:27|1.43
15:21:28|1.43
15:21:28|1.43
15:21:29|1.43
15:21:31|1.43
15:21:31|1.43
15:21:32|1.43
15:21:34|1.43
15:21:35|1.43
15:21:36|1.43
15:21:37|1.43
15:21:37|1.43
15:21:39|1.43
15:21:41|1.43
15:21:41|1.43
15:21:42|1.43
15:21:44|1.43
15:21:44|1.43
15:21:45|1.43
15:21:46|1.43
15:21:48|1.43
15:21:48|1.43
15:21:49|1.43
15:21:51|1.43
15:21:51|1.43016
15:21:52|1.43016
15:21:54|1.43016
15:21:55|1.43016
15:21:56|1.43016
15:21:57|1.43016
15:21:58|1.43186
15:21:59|1.4319
15:22:00|1.4319
15:22:01|1.4319
15:22:02|1.4319
15:22:03|1.4319
15:22:04|1.4319
15:22:06|1.4319
15:22:07|1.43244
15:22:08|1.43244
15:22:08|1.43244
15:22:09|1.43175
15:22:10|1.43175
15:22:11|1.43175
15:22:13|1.43175
15:22:13|1.43175
15:22:15|1.43239
15:22:17|1.43239
15:22:17|1.43239
15:22:18|1.43239
15:22:20|1.43239
15:22:21|1.43239
15:22:22|1.43465
15:22:23|1.43465
15:22:24|1.43465
15:22:25|1.43465
15:22:26|1.43465
15:22:27|1.43465
15:22:28|1.43482
15:22:29|1.43482
15:22:30|1.43482
15:22:31|1.43482
15:22:32|1.43482
15:22:34|1.43488
15:22:35|1.43488
15:22:35|1.43488
15:22:36|1.43488
15:22:38|1.43488
15:22:38|1.43488
15:22:39|1.43524
15:22:41|1.43524
15:22:41|1.43524
15:22:43|1.43524
15:22:43|1.43524
15:22:45|1.43524
15:22:45|1.43637
15:22:47|1.43641
15:22:47|1.43641
15:22:48|1.43641
15:22:49|1.43641
15:22:51|1.43641
15:22:52|1.43641
15:22:52|1.43584
15:22:53|1.43584
15:22:54|1.43584
15:22:55|1.43584
15:22:57|1.43584
15:22:58|1.43584
15:22:58|1.43658
15:23:00|1.43658
15:23:01|1.43658
15:23:02|1.43658
15:23:03|1.43658
15:23:03|1.43658
15:23:04|1.43658
15:23:06|1.4366
15:23:07|1.4366
15:23:07|1.4366
15:23:09|1.4366
15:23:10|1.4366
15:23:11|1.43709
15:23:12|1.43709
15:23:13|1.43709
15:23:13|1.43709
15:23:15|1.43709
15:23:17|1.43765
15:23:17|1.43765
15:23:19|1.43765
15:23:20|1.43765
15:23:20|1.43765
15:23:21|1.43765
15:23:22|1.43651
15:23:23|1.43651
15:23:24|1.43651
15:23:26|1.43651
15:23:28|1.43651
15:23:28|1.43944
15:23:30|1.43944
15:23:31|1.43944
15:23:31|1.43944
15:23:33|1.43944
15:23:34|1.43944
15:23:35|1.43769
15:23:35|1.43769
15:23:37|1.43769
15:23:38|1.43769
15:23:38|1.43769
15:23:40|1.43769
15:23:41|1.43357
15:23:42|1.43357
15:23:43|1.43357
15:23:43|1.43357
15:23:44|1.43357
15:23:46|1.43357
15:23:47|1.43357
15:23:48|1.43357
15:23:49|1.43357
15:23:50|1.43357
15:23:51|1.43357
15:23:52|1.43556
15:23:53|1.43556
15:23:54|1.43556
15:23:55|1.43556
15:23:56|1.43556
15:23:57|1.43556
15:23:58|1.43556
15:23:59|1.43468
15:24:00|1.43468
15:24:01|1.43468
15:24:02|1.43468
15:24:03|1.43468
15:24:04|1.4367
15:24:05|1.4367
15:24:06|1.4367
15:24:07|1.4367
15:24:08|1.4367
15:24:09|1.4367
15:24:11|1.4367
15:24:11|1.4367
15:24:12|1.43637
15:24:13|1.43637
15:24:14|1.43637
15:24:15|1.43637
15:24:17|1.43476
15:24:19|1.43476
15:24:20|1.43476
15:24:20|1.43476
15:24:21|1.43476
15:24:22|1.43476
15:24:24|1.43476
15:24:25|1.43476
15:24:26|1.43636
15:24:27|1.43636
15:24:28|1.43636
15:24:28|1.43636
15:24:29|1.43636
15:24:31|1.43526
15:24:31|1.43526
15:24:33|1.43526
15:24:34|1.43469
15:24:34|1.43469
15:24:36|1.43176
15:24:37|1.43176
15:24:38|1.43176
15:24:39|1.43176
15:24:40|1.4353
15:24:41|1.4353
15:24:42|1.4353
15:24:43|1.4353
15:24:44|1.4353
15:24:45|1.4353
15:24:46|1.43408
15:24:47|1.43408
15:24:48|1.43408
15:24:49|1.43408
15:24:50|1.43408
15:24:51|1.43408
15:24:52|1.4353
15:24:53|1.4353
15:24:54|1.4353
15:24:55|1.4353
15:24:56|1.4353
15:24:57|1.4353
15:24:58|1.4353
15:24:59|1.43542
15:25:00|1.43542
15:25:02|1.438
15:25:03|1.438
15:25:04|1.438
15:25:05|1.438
15:25:06|1.43407
15:25:07|1.43407
15:25:08|1.43407
15:25:09|1.43407
15:25:10|1.43422
15:25:11|1.43422
15:25:12|1.43422
15:25:13|1.43422
15:25:15|1.43422
15:25:15|1.43422
15:25:16|1.43422
15:25:18|1.43471
15:25:19|1.43471
15:25:20|1.43471
15:25:21|1.43471
15:25:23|1.43471
15:25:23|1.43471
15:25:25|1.43471
15:25:26|1.43468
15:25:26|1.43468
15:25:27|1.4348
15:25:28|1.4348
15:25:30|1.4348
15:25:31|1.4348
15:25:32|1.4348
15:25:33|1.4348
15:25:34|1.4348
15:25:35|1.43468
15:25:36|1.43468
15:25:36|1.43468
15:25:37|1.43468
15:25:39|1.43468
15:25:40|1.43468
15:25:41|1.43159
15:25:41|1.43163
15:25:43|1.43159
15:25:44|1.43159
15:25:45|1.43159
15:25:46|1.43152
15:25:47|1.43152
15:25:48|1.43152
15:25:49|1.43152
15:25:50|1.43152
15:25:51|1.43152
15:25:52|1.43425
15:25:53|1.43425
15:25:54|1.43425
15:25:55|1.43425
15:25:56|1.43425
15:25:57|1.43425
15:25:58|1.43425
15:25:59|1.43425
15:26:00|1.43425
15:26:01|1.43425
15:26:02|1.43425
15:26:03|1.43425
15:26:04|1.43425
15:26:05|1.43425
15:26:06|1.43425
15:26:07|1.43425
15:26:08|1.43425
15:26:09|1.43425
15:26:10|1.43425
15:26:11|1.43329
15:26:12|1.43329
15:26:13|1.43329
15:26:14|1.43329
15:26:15|1.43329
15:26:16|1.43329
15:26:17|1.43329
15:26:18|1.43329
15:26:20|1.43268
15:26:21|1.43268
15:26:22|1.43271
15:26:23|1.43271
15:26:24|1.43271
15:26:26|1.43271
15:26:26|1.43271
15:26:27|1.43271
15:26:29|1.42904
15:26:30|1.429
15:26:31|1.429
15:26:32|1.429
15:26:33|1.429
15:26:34|1.42528
15:26:35|1.42525
15:26:35|1.42525
15:26:37|1.42525
15:26:37|1.42524
15:26:39|1.42524
15:26:40|1.42349
15:26:41|1.42349
15:26:42|1.42349
15:26:43|1.42349
15:26:44|1.42349
15:26:45|1.42349
15:26:47|1.42349
15:26:48|1.42476
15:26:48|1.42476
15:26:49|1.42476
15:26:50|1.42476
15:26:51|1.42069
15:26:53|1.42
15:26:54|1.42
15:26:55|1.42
15:26:55|1.42315
15:26:57|1.42004
15:26:58|1.41721
15:26:58|1.41721
15:26:59|1.41721
15:27:01|1.41721
15:27:02|1.41721
15:27:03|1.41721
15:27:03|1.42202
15:27:05|1.42202
15:27:06|1.42202
15:27:07|1.42202
15:27:07|1.42202
15:27:09|1.42202
15:27:10|1.42085
15:27:10|1.42085
15:27:12|1.42085
15:27:13|1.42085
15:27:14|1.42085
15:27:15|1.42085
15:27:15|1.42085
15:27:17|1.42234
15:27:18|1.42234
15:27:19|1.42234
15:27:20|1.4223
15:27:21|1.4223
15:27:22|1.42343
15:27:23|1.42343
15:27:24|1.42343
15:27:25|1.42343
15:27:26|1.42343
15:27:27|1.42343
15:27:28|1.42343
15:27:29|1.42343
15:27:30|1.42343
15:27:31|1.42343
15:27:32|1.42343
15:27:33|1.42343
15:27:34|1.42166
15:27:35|1.42166
15:27:37|1.42166
15:27:37|1.42166
15:27:38|1.42166
15:27:39|1.42166
15:27:41|1.4232
15:27:41|1.4232
15:27:43|1.4232
15:27:43|1.4232
15:27:44|1.4232
15:27:46|1.4232
15:27:46|1.42437
15:27:47|1.42437
15:27:48|1.42437
15:27:49|1.42437
15:27:50|1.42437
15:27:51|1.42437
15:27:52|1.42461
15:27:53|1.42461
15:27:54|1.42461
15:27:55|1.42461
15:27:56|1.42461
15:27:57|1.42461
15:27:58|1.4146
15:28:00|1.4146
15:28:00|1.4146
15:28:01|1.4146
15:28:02|1.41459
15:28:03|1.41459
15:28:05|1.41459
15:28:05|1.41414
15:28:07|1.41414
15:28:07|1.41414
15:28:08|1.41414
15:28:09|1.41423
15:28:10|1.41423
15:28:12|1.41423
15:28:13|1.41423
15:28:13|1.41423
15:28:14|1.41423
15:28:15|1.41423
15:28:17|1.41282
15:28:17|1.41282
15:28:18|1.41282
15:28:20|1.41282
15:28:21|1.41282
15:28:23|1.41894
15:28:24|1.41894
15:28:25|1.41894
15:28:25|1.41894
15:28:27|1.41894
15:28:28|1.41026
15:28:29|1.41026
15:28:29|1.41026
15:28:31|1.41026
15:28:32|1.41026
15:28:33|1.41026
15:28:33|1.4069
15:28:34|1.4069
15:28:35|1.41212
15:28:36|1.41212
15:28:38|1.41821
15:28:39|1.41821
15:28:39|1.41488
15:28:40|1.41488
15:28:42|1.41488
15:28:43|1.41488
15:28:43|1.41488
15:28:45|1.41488
15:28:46|1.41488
15:28:46|1.41644
15:28:48|1.41644
15:28:49|1.41644
15:28:50|1.41644
15:28:51|1.41644
15:28:51|1.41644
15:28:52|1.41555
15:28:54|1.41555
15:28:55|1.41555
15:28:56|1.41559
15:28:56|1.41559
15:28:58|1.41851
15:28:59|1.41851
15:29:00|1.41851
15:29:01|1.41851
15:29:02|1.41851
15:29:03|1.41851
15:29:04|1.41851
15:29:05|1.42
15:29:06|1.41791
15:29:07|1.41791
15:29:08|1.41791
15:29:09|1.41791
15:29:10|1.41791
15:29:11|1.41791
15:29:12|1.41791
15:29:13|1.41791
15:29:14|1.41791
15:29:15|1.41791
15:29:16|1.41791
15:29:17|1.41791
15:29:18|1.41791
15:29:19|1.41791
15:29:20|1.41791
15:29:21|1.41791
15:29:22|1.41791
15:29:23|1.41791
15:29:24|1.41791
15:29:25|1.41791
15:29:27|1.41791
15:29:28|1.41791
15:29:28|1.41791
15:29:29|1.41791
15:29:31|1.41791
15:29:32|1.41791
15:29:33|1.41791
15:29:34|1.41791
15:29:35|1.41791
15:29:35|1.41791
15:29:36|1.41791
15:29:38|1.41791
15:29:38|1.41791
15:29:39|1.41791
15:29:41|1.41791
15:29:42|1.41792
15:29:43|1.41792
15:29:44|1.41792
15:29:45|1.41792
15:29:46|1.41792
15:29:47|1.41792
15:29:49|1.41792
15:29:49|1.41792
15:29:51|1.41792
15:29:52|1.42128
15:29:53|1.42128
15:29:53|1.42128
15:29:55|1.42128
15:29:55|1.42128
15:29:56|1.42128
15:29:57|1.41325
15:29:58|1.41325
15:29:59|1.41325
15:30:00|1.41325
15:30:01|1.41325
15:30:02|1.41325
15:30:03|1.42532
15:30:04|1.42532
15:30:05|1.42532
15:30:06|1.42532
15:30:07|1.42532
15:30:08|1.42532
15:30:10|1.42051
15:30:10|1.42051
15:30:11|1.42051
15:30:12|1.42051
15:30:13|1.42051
15:30:14|1.42051
15:30:15|1.41708
15:30:16|1.41708
15:30:17|1.41708
15:30:18|1.41708
15:30:19|1.415
15:30:20|1.415
15:30:21|1.41728
15:30:23|1.41728
15:30:24|1.41728
15:30:25|1.41728
15:30:26|1.41728
15:30:28|1.41239
15:30:29|1.41239
15:30:29|1.41239
15:30:31|1.41239
15:30:32|1.41046
15:30:33|1.41046
15:30:34|1.41229
15:30:35|1.41229
15:30:35|1.41229
15:30:41|1.4131
15:30:42|1.4131
15:30:43|1.4131
15:30:44|1.4131
15:30:45|1.409
15:30:46|1.409
15:30:47|1.409
15:30:48|1.409
15:30:50|1.409
15:30:51|1.409
15:30:51|1.409
15:30:53|1.40927
15:30:53|1.40927
15:30:55|1.40927
15:30:55|1.40927
15:30:56|1.40927
15:30:58|1.40927
15:30:58|1.40927
15:31:00|1.40927
15:31:01|1.40862
15:31:02|1.40862
15:31:03|1.40862
15:31:04|1.40882
15:31:05|1.40882
15:31:06|1.40882
15:31:07|1.40882
15:31:08|1.40882
15:31:09|1.40882
15:31:10|1.41215
15:31:11|1.41215
15:31:12|1.41215
15:31:13|1.41215
15:31:14|1.41215
15:31:15|1.41215
15:31:16|1.41215
15:31:17|1.41215
15:31:18|1.41215
15:31:19|1.41286
15:31:20|1.41286
15:31:21|1.41286
15:31:22|1.41391
15:31:23|1.41391
15:31:25|1.41391
15:31:25|1.41391
15:31:27|1.41391
15:31:29|1.41998
15:31:29|1.41998
15:31:31|1.41998
15:31:32|1.41998
15:31:33|1.41998
15:31:34|1.41998
15:31:35|1.41296
15:31:35|1.41296
15:31:37|1.41296
15:31:38|1.41296
15:31:39|1.41664
15:31:40|1.41632
15:31:41|1.41632
15:31:42|1.41632
15:31:44|1.41632
15:31:45|1.41632
15:31:46|1.41632
15:31:46|1.41743
15:31:47|1.41743
15:31:49|1.41743
15:31:50|1.41743
15:31:51|1.41743
15:31:52|1.41999
15:31:53|1.41999
15:31:54|1.41999
15:31:55|1.41999
15:31:56|1.41999
15:31:57|1.41999
15:31:58|1.41999
15:31:59|1.41909
15:32:00|1.41909
15:32:01|1.41909
15:32:02|1.41909
15:32:03|1.41909
15:32:04|1.41909
15:32:05|1.41909
15:32:06|1.41856
15:32:07|1.41856
15:32:08|1.41856
15:32:09|1.41856
15:32:10|1.41843
15:32:11|1.41843
15:32:12|1.41843
15:32:13|1.42
15:32:14|1.42
15:32:15|1.42
15:32:16|1.42179
15:32:17|1.42179
15:32:18|1.42179
15:32:19|1.42179
15:32:20|1.42178
15:32:21|1.41843
15:32:22|1.4157
15:32:23|1.4157
15:32:25|1.4157
15:32:26|1.41496
15:32:27|1.41496
15:32:28|1.41496
15:32:29|1.41496
15:32:30|1.41728
15:32:31|1.41728
15:32:32|1.41728
15:32:33|1.41728
15:32:35|1.41728
15:32:35|1.41728
15:32:36|1.41728
15:32:37|1.41728
15:32:39|1.41842
15:32:39|1.41842
15:32:40|1.41842
15:32:42|1.41842
15:32:43|1.41838
15:32:44|1.41838
15:32:45|1.41838
15:32:46|1.41838
15:32:47|1.41574
15:32:48|1.41574
15:32:49|1.41574
15:32:50|1.41784
15:32:51|1.41784
15:32:52|1.41784
15:32:53|1.41784
15:32:54|1.41784
15:32:55|1.41553
15:32:56|1.41553
15:32:57|1.41553
15:32:58|1.41553
15:32:59|1.41553
15:33:00|1.42197
15:33:01|1.42197
15:33:02|1.42197
15:33:03|1.42197
15:33:04|1.42197
15:33:06|1.42197
15:33:06|1.42197
15:33:07|1.42197
15:33:08|1.4197
15:33:09|1.4197
15:33:10|1.4197
15:33:12|1.4197
15:33:13|1.4197
15:33:13|1.4197
15:33:14|1.4197
15:33:15|1.4197
15:33:17|1.4197
15:33:18|1.41975
15:33:18|1.41975
15:33:19|1.41975
15:33:20|1.41975
15:33:22|1.41975
15:33:23|1.41975
15:33:23|1.41975
15:33:25|1.41975
15:33:26|1.42028
15:33:27|1.42028
15:33:28|1.43
15:33:29|1.43
15:33:29|1.42223
15:33:31|1.42223
15:33:32|1.42223
15:33:33|1.42223
15:33:34|1.42223
15:33:35|1.42223
15:33:36|1.42606
15:33:37|1.42607
15:33:38|1.42607
15:33:39|1.42607
15:33:40|1.42607
15:33:41|1.42607
15:33:42|1.42607
15:33:43|1.42607
15:33:44|1.42607
15:33:46|1.42679
15:33:46|1.42679
15:33:47|1.42679
15:33:48|1.42186
15:33:50|1.42186
15:33:50|1.4269
15:33:51|1.4269
15:33:53|1.4269
15:33:54|1.42723
15:33:55|1.42723
15:33:55|1.42723
15:33:57|1.42723
15:33:57|1.42727
15:33:59|1.42628
15:33:59|1.42628
15:34:01|1.42628
15:34:02|1.42628
15:34:03|1.42628
15:34:04|1.42628
15:34:05|1.42628
15:34:06|1.42628
15:34:07|1.42628
15:34:08|1.42628
15:34:09|1.42726
15:34:10|1.42726
15:34:11|1.42726
15:34:12|1.42726
15:34:13|1.42726
15:34:14|1.42726
15:34:15|1.42726
15:34:16|1.42726
15:34:17|1.42844
15:34:18|1.42844
15:34:19|1.42844
15:34:20|1.42844
15:34:22|1.42844
15:34:22|1.42844
15:34:23|1.42844
15:34:24|1.42844
15:34:25|1.42844
15:34:27|1.42844
15:34:29|1.4284
15:34:29|1.4284
15:34:31|1.4284
15:34:32|1.4284
15:34:33|1.4284
15:34:33|1.4284
15:34:34|1.4284
15:34:36|1.4284
15:34:36|1.4284
15:34:38|1.42729
15:34:39|1.42729
15:34:40|1.42729
15:34:41|1.42783
15:34:42|1.42783
15:34:43|1.42783
15:34:44|1.42783
15:34:45|1.42783
15:34:46|1.42783
15:34:47|1.42783
15:34:48|1.42783
15:34:49|1.42783
15:34:50|1.42783
15:34:51|1.42783
15:34:52|1.42783
15:34:54|1.42783
15:34:54|1.42783
15:34:56|1.42785
15:34:56|1.42785
15:34:57|1.42785
15:34:58|1.42779
15:34:59|1.42779
15:35:00|1.42779
15:35:02|1.42968
15:35:02|1.42968
15:35:04|1.42968
15:35:04|1.42723
15:35:05|1.42723
15:35:06|1.42515
15:35:07|1.42515
15:35:08|1.42515
15:35:10|1.42515
15:35:10|1.42726
15:35:11|1.42726
15:35:12|1.42726
15:35:14|1.42726
15:35:14|1.42726
15:35:15|1.42726
15:35:16|1.42294
15:35:17|1.42294
15:35:18|1.42294
15:35:19|1.42294
15:35:20|1.42294
15:35:21|1.42294
15:35:23|1.42294
15:35:24|1.42294
15:35:24|1.42171
15:35:25|1.42171
15:35:27|1.42171
15:35:27|1.42171
15:35:29|1.42127
15:35:30|1.42127
15:35:31|1.42127
15:35:32|1.42127
15:35:33|1.42127
15:35:35|1.42127
15:35:36|1.42127
15:35:37|1.42183
15:35:38|1.42183
15:35:39|1.42183
15:35:40|1.42183
15:35:41|1.42183
15:35:42|1.42183
15:35:43|1.42183
15:35:44|1.42009
15:35:45|1.42009
15:35:46|1.42009
15:35:47|1.42009
15:35:49|1.42009
15:35:50|1.42009
15:35:50|1.42009
15:35:51|1.42009
15:35:52|1.42009
15:35:53|1.42009
15:35:55|1.42009
15:35:55|1.42009
15:35:56|1.42009
15:35:57|1.42009
15:35:58|1.42009
15:35:59|1.42009
15:36:01|1.42009
15:36:01|1.42009
15:36:02|1.42009
15:36:03|1.42009
15:36:04|1.42009
15:36:06|1.42009
15:36:06|1.42272
15:36:08|1.42272
15:36:09|1.42272
15:36:09|1.42272
15:36:11|1.42272
15:36:11|1.42272
15:36:12|1.42272
15:36:13|1.42308
15:36:15|1.42076
15:36:15|1.42076
15:36:17|1.42076
15:36:18|1.42076
15:36:19|1.42076
15:36:20|1.42076
15:36:21|1.42076
15:36:22|1.42478
15:36:23|1.42478
15:36:24|1.42478
15:36:25|1.42478
15:36:26|1.42478
15:36:27|1.42478
15:36:28|1.42478
15:36:29|1.42432
15:36:30|1.42432
15:36:31|1.42432
15:36:32|1.42432
15:36:34|1.42432
15:36:34|1.42432
15:36:36|1.42349
15:36:37|1.42349
15:36:38|1.42478
15:36:39|1.42478
15:36:40|1.42478
15:36:41|1.42467
15:36:41|1.42467
15:36:43|1.42467
15:36:43|1.42467
15:36:44|1.42467
15:36:45|1.42467
15:36:46|1.42462
15:36:47|1.42462
15:36:48|1.42478
15:36:50|1.42478
15:36:50|1.42478
15:36:52|1.42478
15:36:52|1.42478
15:36:54|1.42429
15:36:54|1.42429
15:36:55|1.42429
15:36:56|1.42429
15:36:58|1.42429
15:36:58|1.42429
15:36:59|1.42429
15:37:01|1.42429
15:37:01|1.42344
15:37:03|1.42344
15:37:11|1.42457
15:37:12|1.42457
15:37:12|1.42457
15:37:13|1.42457
15:37:14|1.42457
15:37:15|1.42515
15:37:17|1.42515
15:37:18|1.42515
15:37:18|1.42515
15:37:20|1.42515
15:37:21|1.42515
15:37:23|1.42515
15:37:23|1.42622
15:37:24|1.42622
15:37:25|1.42622
15:37:26|1.42622
15:37:27|1.42622
15:37:28|1.42784
15:37:29|1.42784
15:37:30|1.42784
15:37:32|1.42784
15:37:33|1.42784
15:37:35|1.42625
15:37:35|1.42625
15:37:36|1.42625
15:37:38|1.42625
15:37:39|1.42625
15:37:39|1.42625
15:37:41|1.42679
15:37:41|1.42679
15:37:43|1.42679
15:37:44|1.42679
15:37:45|1.42679
15:37:46|1.42679
15:37:47|1.42679
15:37:48|1.42679
15:37:49|1.42679
15:37:50|1.4278
15:37:51|1.4278
15:37:53|1.42633
15:37:53|1.42633
15:37:55|1.42633
15:37:56|1.42777
15:37:57|1.42777
15:37:58|1.42633
15:37:58|1.42633
15:38:00|1.42633
15:38:01|1.42633
15:38:02|1.42633
15:38:03|1.42633
15:38:04|1.42633
15:38:05|1.42633
15:38:06|1.42633
15:38:07|1.42633
15:38:07|1.42633
15:38:09|1.42633
15:38:10|1.42633
15:38:11|1.42633
15:38:11|1.42633
15:38:13|1.42633
15:38:14|1.42633
15:38:14|1.42633
15:38:16|1.42633
15:38:17|1.42633
15:38:17|1.42633
15:38:19|1.42633
15:38:20|1.42633
15:38:21|1.42633
15:38:22|1.42633
15:38:23|1.42633
15:38:24|1.42633
15:38:25|1.42643
15:38:26|1.42643
15:38:27|1.42643
15:38:28|1.42055
15:38:29|1.42306
15:38:30|1.42306
15:38:32|1.42306
15:38:33|1.42306
15:38:34|1.42306
15:38:35|1.42306
15:38:37|1.42306
15:38:38|1.42306
15:38:38|1.42306
15:38:39|1.42559
15:38:40|1.42559
15:38:42|1.42559
15:38:43|1.42559
15:38:44|1.42559
15:38:45|1.42559
15:38:46|1.42559
15:38:47|1.42559
15:38:48|1.42559
15:38:48|1.42559
15:38:50|1.42559
15:38:51|1.42559
15:38:51|1.42757
15:38:53|1.42757
15:38:54|1.42757
15:38:55|1.42757
15:38:56|1.42757
15:38:56|1.42757
15:38:58|1.42757
15:38:58|1.42757
15:38:59|1.42757
15:39:01|1.42757
15:39:01|1.42757
15:39:02|1.42757
15:39:04|1.42757
15:39:05|1.42759
15:39:06|1.42759
15:39:07|1.42777
15:39:07|1.42777
15:39:09|1.42777
15:39:10|1.42777
15:39:10|1.42777
15:39:11|1.42777
15:39:12|1.42777
15:39:14|1.42777
15:39:15|1.42777
15:39:15|1.42777
15:39:17|1.42777
15:39:18|1.42777
15:39:19|1.42777
15:39:20|1.42777
15:39:21|1.42777
15:39:22|1.42777
15:39:23|1.42777
15:39:24|1.42777
15:39:25|1.42777
15:39:26|1.42777
15:39:27|1.42777
15:39:28|1.42777
15:39:29|1.42777
15:39:30|1.42777
15:39:31|1.42777
15:39:32|1.42777
15:39:33|1.42777
15:39:34|1.42777
15:39:36|1.42777
15:39:37|1.42777
15:39:38|1.42777
15:39:39|1.42777
15:39:40|1.42777
15:39:41|1.42777
15:39:42|1.42777
15:39:42|1.42777
15:39:44|1.42777
15:39:45|1.42777
15:39:46|1.42777
15:39:47|1.42979
15:39:47|1.42979
15:39:50|1.42979
15:39:51|1.42979
15:39:52|1.4229
15:39:53|1.4229
15:39:54|1.4229
15:39:54|1.4229
15:39:56|1.4229
15:39:56|1.4229
15:39:58|1.42513
15:39:58|1.42513
15:39:59|1.42513
15:40:00|1.421
15:40:02|1.421
15:40:02|1.421
15:40:04|1.421
15:40:04|1.4201
15:40:05|1.4201
15:40:07|1.4201
15:40:07|1.4201
15:40:09|1.41889
15:40:09|1.42401
15:40:10|1.42401
15:40:11|1.42401
15:40:13|1.42401
15:40:13|1.42401
15:40:14|1.42401
15:40:15|1.41957
15:40:16|1.41957
15:40:18|1.41957
15:40:19|1.41957
15:40:20|1.41957
15:40:21|1.41827
15:40:22|1.41827
15:40:23|1.41827
15:40:24|1.41827
15:40:25|1.41827
15:40:26|1.41827
15:40:27|1.42058
15:40:28|1.42058
15:40:29|1.42058
15:40:30|1.42058
15:40:31|1.42058
15:40:33|1.42058
15:40:33|1.42401
15:40:35|1.42401
15:40:35|1.42401
15:40:37|1.42401
15:40:39|1.42401
15:40:40|1.42401
15:40:41|1.42401
15:40:42|1.42401
15:40:43|1.42401
15:40:45|1.42401
15:40:45|1.42875
15:40:46|1.42875
15:40:48|1.42875
15:40:49|1.42875
15:40:51|1.42875
15:40:51|1.42875
15:40:52|1.42875
15:40:54|1.42875
15:40:55|1.42875
15:40:56|1.42875
15:40:56|1.42875
15:40:58|1.42445
15:40:58|1.42445
15:41:00|1.42445
15:41:01|1.42445
15:41:02|1.42445
15:41:03|1.42445
15:41:04|1.42445
15:41:05|1.42445
15:41:06|1.42445
15:41:07|1.42588
15:41:08|1.42588
15:41:09|1.42588
15:41:10|1.42626
15:41:12|1.42626
15:41:13|1.42626
15:41:14|1.42626
15:41:14|1.42626
15:41:15|1.42626
15:41:16|1.42626
15:41:17|1.42626
15:41:19|1.42626
15:41:19|1.42626
15:41:20|1.42799
15:41:21|1.42799
15:41:23|1.42795
15:41:23|1.42795
15:41:24|1.42795
15:41:25|1.42795
15:41:26|1.42795
15:41:28|1.42795
15:41:28|1.42795
15:41:30|1.42795
15:41:30|1.42795
15:41:31|1.42795
15:41:32|1.42795
15:41:33|1.42769
15:41:35|1.42769
15:41:35|1.42769
15:41:37|1.43
15:41:37|1.43448
15:41:39|1.43448
15:41:39|1.43448
15:41:40|1.43448
15:41:42|1.43448
15:41:43|1.43448
15:41:45|1.43342
15:41:46|1.43342
15:41:46|1.43342
15:41:48|1.43342
15:41:48|1.43342
15:41:49|1.43062
15:41:51|1.43062
15:41:52|1.43062
15:41:52|1.43062
15:41:53|1.43062
15:41:55|1.43029
15:41:56|1.43029
15:41:57|1.43029
15:41:58|1.43029
15:41:59|1.43029
15:42:00|1.43029
15:42:00|1.43029
15:42:02|1.43315
15:42:03|1.43315
15:42:03|1.43315
15:42:05|1.43315
15:42:06|1.43315
15:42:06|1.43315
15:42:08|1.43114
15:42:08|1.43114
15:42:09|1.43114
15:42:10|1.43114
15:42:12|1.43114
15:42:13|1.43046
15:42:13|1.43046
15:42:14|1.43448
15:42:16|1.43448
15:42:17|1.43448
15:42:17|1.43448
15:42:19|1.43448
15:42:20|1.43448
15:42:21|1.43448
15:42:22|1.43379
15:42:23|1.43379
15:42:24|1.43379
15:42:25|1.4335
15:42:26|1.4335
15:42:27|1.4335
15:42:28|1.4335
15:42:29|1.4335
15:42:30|1.4335
15:42:31|1.4335
15:42:32|1.4335
15:42:33|1.43128
15:42:34|1.43128
15:42:36|1.43128
15:42:37|1.43447
15:42:37|1.43447
15:42:39|1.43447
15:42:40|1.43447
15:42:41|1.43447
15:42:42|1.43447
15:42:43|1.43335
15:42:43|1.43448
15:42:45|1.43448
15:42:46|1.43448
15:42:47|1.43448
15:42:48|1.43448
15:42:49|1.43337
15:42:50|1.43337
15:42:51|1.43845
15:42:52|1.43845
15:42:52|1.43845
15:42:54|1.43093
15:42:55|1.43093
15:42:55|1.43093
15:42:57|1.43093
15:42:58|1.43093
15:42:59|1.43093
15:43:01|1.43845
15:43:02|1.43845
15:43:02|1.43845
15:43:03|1.43845
15:43:05|1.43845
15:43:05|1.43845
15:43:06|1.43845
15:43:07|1.43671
15:43:08|1.43667
15:43:09|1.43667
15:43:10|1.43667
15:43:11|1.43716
15:43:12|1.43716
15:43:13|1.43716
15:43:14|1.43716
15:43:16|1.43716
15:43:17|1.43157
15:43:18|1.43157
15:43:19|1.43157
15:43:20|1.43157
15:43:21|1.43157
15:43:22|1.43157
15:43:23|1.43245
15:43:24|1.43245
15:43:25|1.43245
15:43:26|1.43245
15:43:27|1.43245
15:43:28|1.43245
15:43:29|1.43245
15:43:31|1.4342
15:43:31|1.43416
15:43:32|1.43416
15:43:34|1.43416
15:43:34|1.43416
15:43:35|1.43416
15:43:37|1.43416
15:43:38|1.43416
15:43:39|1.43416
15:43:40|1.43021
15:43:41|1.43021
15:43:42|1.43021
15:43:44|1.43021
15:43:44|1.43021
15:43:46|1.43021
15:43:47|1.42567
15:43:47|1.42567
15:43:49|1.42567
15:43:49|1.42567
15:43:50|1.42567
15:43:52|1.42567
15:43:52|1.42567
15:43:54|1.42567
15:43:55|1.42821
15:43:56|1.42821
15:43:56|1.42817
15:43:58|1.42817
15:43:59|1.42817
15:44:00|1.42922
15:44:01|1.42922
15:44:02|1.42922
15:44:04|1.42922
15:44:04|1.42922
15:44:05|1.42604
15:44:07|1.42604
15:44:08|1.42604
15:44:08|1.42604
15:44:09|1.42604
15:44:10|1.42604
15:44:11|1.42704
15:44:12|1.42704
15:44:13|1.42704
15:44:14|1.42704
15:44:15|1.42704
15:44:16|1.42704
15:44:17|1.42704
15:44:18|1.42801
15:44:20|1.42801
15:44:20|1.42801
15:44:22|1.42801
15:44:22|1.42801
15:44:24|1.43139
15:44:24|1.43139
15:44:25|1.43139
15:44:26|1.43139
15:44:27|1.43139
15:44:28|1.43139
15:44:29|1.43139
15:44:30|1.427
15:44:31|1.427
15:44:33|1.427
15:44:33|1.427
15:44:34|1.427
15:44:35|1.427
15:44:38|1.42523
15:44:39|1.42523
15:44:40|1.42523
15:44:41|1.42523
15:44:42|1.42523
15:44:43|1.42524
15:44:44|1.42524
15:44:46|1.42524
15:44:46|1.42524
15:44:48|1.4251
15:44:48|1.4251
15:44:50|1.4251
15:44:50|1.4251
15:44:52|1.4251
15:44:53|1.4251
15:44:54|1.4251
15:44:54|1.4251
15:44:56|1.4251
15:44:57|1.4251
15:44:57|1.4251
15:44:59|1.42447
15:44:59|1.42443
15:45:01|1.42443
15:45:02|1.42621
15:45:03|1.42621
15:45:04|1.42329
15:45:04|1.42329
15:45:06|1.42329
15:45:07|1.42329
15:45:08|1.42329
15:45:10|1.42329
15:45:10|1.42329
15:45:11|1.42329
15:45:13|1.42329
15:45:14|1.42329
15:45:14|1.42329
15:45:15|1.42329
15:45:16|1.42329
15:45:17|1.42392
15:45:18|1.42392
15:45:19|1.42392
15:45:20|1.42392
15:45:21|1.42392
15:45:22|1.42392
15:45:23|1.42338
15:45:24|1.42338
15:45:26|1.42338
15:45:27|1.42338
15:45:27|1.42338
15:45:28|1.42338
15:45:29|1.42338
15:45:30|1.42338
15:45:31|1.42338
15:45:32|1.42338
15:45:34|1.42338
15:45:34|1.42324
15:45:35|1.42324
15:45:37|1.42324
15:45:38|1.42324
15:45:40|1.42324
15:45:41|1.42119
15:45:42|1.42119
15:45:43|1.42119
15:45:44|1.42119
15:45:45|1.42119
15:45:46|1.42119
15:45:47|1.42126
15:45:48|1.42126
15:45:49|1.42126
15:45:50|1.42126
15:45:51|1.42126
15:45:53|1.42126
15:45:53|1.42126
15:45:55|1.42119
15:45:55|1.42119
15:45:56|1.42119
15:45:57|1.42119
15:45:58|1.42121
15:45:59|1.42121
15:46:00|1.42121
15:46:01|1.42121
15:46:03|1.42121
15:46:04|1.42121
15:46:05|1.42163
15:46:05|1.42163
15:46:06|1.42163
15:46:07|1.42163
15:46:08|1.42163
15:46:10|1.42163
15:46:10|1.42163
15:46:11|1.42163
15:46:12|1.42163
15:46:13|1.42331
15:46:15|1.42331
15:46:15|1.42331
15:46:16|1.42331
15:46:18|1.42331
15:46:18|1.42331
15:46:19|1.42331
15:46:20|1.42331
15:46:22|1.42331
15:46:22|1.42331
15:46:23|1.42331
15:46:25|1.42331
15:46:25|1.42332
15:46:26|1.42332
15:46:27|1.42332
15:46:28|1.42332
15:46:30|1.42332
15:46:31|1.42332
15:46:32|1.42332
15:46:33|1.42332
15:46:34|1.42555
15:46:35|1.42555
15:46:36|1.42555
15:46:37|1.42555
15:46:38|1.42555
15:46:40|1.42555
15:46:41|1.4283
15:46:42|1.42821
15:46:43|1.42821
15:46:44|1.42821
15:46:45|1.42821
15:46:46|1.42975
15:46:47|1.42975
15:46:48|1.42975
15:46:49|1.42975
15:46:50|1.42975
15:46:51|1.42975
15:46:52|1.42345
15:46:53|1.42345
15:46:54|1.42345
15:46:55|1.42345
15:46:56|1.42345
15:46:57|1.42345
15:46:58|1.42345
15:46:59|1.42345
15:47:00|1.42432
15:47:01|1.42432
15:47:03|1.42432
15:47:03|1.42432
15:47:05|1.42432
15:47:06|1.42446
15:47:06|1.42446
15:47:07|1.42446
15:47:08|1.42446
15:47:10|1.42446
15:47:10|1.42446
15:47:12|1.42446
15:47:13|1.42446
15:47:14|1.42446
15:47:14|1.42446
15:47:15|1.42446
15:47:16|1.42434
15:47:17|1.42434
15:47:19|1.42435
15:47:19|1.42435
15:47:20|1.42435
15:47:21|1.42435
15:47:22|1.42435
15:47:24|1.42435
15:47:25|1.42435
15:47:26|1.42435
15:47:27|1.42435
15:47:27|1.42435
15:47:28|1.42435
15:47:30|1.42435
15:47:31|1.42435
15:47:32|1.42435
15:47:33|1.42435
15:47:33|1.42435
15:47:34|1.42435
15:47:36|1.42435
15:47:36|1.42435
15:47:38|1.42437
15:47:39|1.42437
15:47:40|1.4218
15:47:41|1.4218
15:47:42|1.4218
15:47:43|1.4218
15:47:44|1.4218
15:47:45|1.4218
15:47:46|1.4218
15:47:46|1.4218
15:47:48|1.4218
15:47:49|1.42407
15:47:50|1.42407
15:47:51|1.42407
15:47:52|1.42465
15:47:53|1.42465
15:47:54|1.42465
15:47:55|1.42465
15:47:56|1.42465
15:47:57|1.42465
15:47:58|1.42465
15:47:59|1.42465
15:48:00|1.42465
15:48:01|1.42465
15:48:02|1.42465
15:48:03|1.42465
15:48:04|1.42465
15:48:05|1.42631
15:48:06|1.4263
15:48:07|1.4263
15:48:08|1.4263
15:48:09|1.4263
15:48:10|1.4263
15:48:11|1.4263
15:48:12|1.4263
15:48:13|1.4263
15:48:14|1.4263
15:48:15|1.4263
15:48:16|1.4263
15:48:17|1.4263
15:48:18|1.4263
15:48:19|1.4263
15:48:20|1.4263
15:48:21|1.4263
15:48:22|1.4242
15:48:23|1.4242
15:48:24|1.4242
15:48:25|1.4242
15:48:26|1.4242
15:48:27|1.4242
15:48:28|1.42126
15:48:29|1.42126
15:48:30|1.42126
15:48:31|1.42126
15:48:32|1.42126
15:48:33|1.42126
15:48:34|1.42126
15:48:35|1.42126
15:48:36|1.42126
15:48:37|1.42126
15:48:38|1.42126
15:48:39|1.42126
15:48:40|1.42126
15:48:42|1.42126
15:48:43|1.42126
15:48:45|1.42069
15:48:46|1.42069
15:48:46|1.42069
15:48:48|1.42069
15:48:48|1.42069
15:48:49|1.42069
15:48:50|1.42069
15:48:52|1.42069
15:48:53|1.42069
15:48:53|1.42069
15:48:54|1.42069
15:48:55|1.42172
15:48:57|1.42172
15:48:57|1.42172
15:48:59|1.42172
15:48:59|1.42172
15:49:01|1.42172
15:49:02|1.42158
15:49:02|1.42158
15:49:03|1.42158
15:49:05|1.42
15:49:06|1.42
15:49:07|1.42
15:49:08|1.42
15:49:09|1.42
15:49:10|1.42093
15:49:12|1.42093
15:49:12|1.42093
15:49:14|1.42093
15:49:14|1.42093
15:49:15|1.42101
15:49:16|1.42151
15:49:17|1.42
15:49:18|1.42
15:49:19|1.42
15:49:20|1.42
15:49:21|1.419
15:49:22|1.41358
15:49:23|1.41358
15:49:24|1.41358
15:49:25|1.41358
15:49:26|1.4128
15:49:27|1.41718
15:49:28|1.41718
15:49:29|1.41718
15:49:30|1.41718
15:49:31|1.41718
15:49:32|1.41718
15:49:33|1.41718
15:49:34|1.41142
15:49:35|1.41142
15:49:37|1.41142
15:49:37|1.41142
15:49:38|1.41142
15:49:39|1.41441
15:49:40|1.41441
15:49:42|1.41441
15:49:44|1.41441
15:49:45|1.41441
15:49:45|1.41441
15:49:46|1.41451
15:49:48|1.41451
15:49:49|1.41451
15:49:50|1.41451
15:49:51|1.41451
15:49:52|1.41451
15:49:52|1.41606
15:49:53|1.41606
15:49:55|1.41606
15:49:56|1.41606
15:49:57|1.41606
15:49:57|1.4145
15:49:59|1.4145
15:50:00|1.4145
15:50:01|1.4145
15:50:02|1.4145
15:50:03|1.4145
15:50:04|1.41612
15:50:04|1.41612
15:50:06|1.41612
15:50:07|1.41608
15:50:08|1.41608
15:50:09|1.41608
15:50:10|1.41494
15:50:11|1.41494
15:50:12|1.41494
15:50:13|1.41494
15:50:14|1.41492
15:50:15|1.41492
15:50:16|1.41492
15:50:17|1.41492
15:50:18|1.41532
15:50:19|1.41532
15:50:20|1.41532
15:50:21|1.41532
15:50:22|1.4157
15:50:23|1.4157
15:50:24|1.4157
15:50:25|1.41566
15:50:26|1.41566
15:50:27|1.41566
15:50:28|1.41149
15:50:29|1.41149
15:50:30|1.41149
15:50:31|1.41
15:50:32|1.41
15:50:33|1.41
15:50:34|1.4097
15:50:35|1.4097
15:50:36|1.4097
15:50:37|1.4097
15:50:38|1.4097
15:50:39|1.4097
15:50:40|1.41318
15:50:41|1.41318
15:50:42|1.40721
15:50:43|1.40721
15:50:44|1.40721
15:50:46|1.40721
15:50:47|1.4072
15:50:48|1.4072
15:50:49|1.4072
15:50:49|1.4072
15:50:51|1.4072
15:50:51|1.4072
15:50:54|1.4072
15:50:54|1.4069
15:50:56|1.41261
15:50:56|1.41261
15:50:58|1.41261
15:50:58|1.41082
15:50:59|1.41082
15:51:00|1.40502
15:51:02|1.40509
15:51:03|1.40509
15:51:03|1.40509
15:51:04|1.40509
15:51:05|1.40509
15:51:07|1.40509
15:51:07|1.40509
15:51:09|1.40509
15:51:09|1.40509
15:51:10|1.40918
15:51:11|1.40918
15:51:13|1.40918
15:51:13|1.40918
15:51:14|1.40918
15:51:16|1.40918
15:51:17|1.40914
15:51:18|1.40915
15:51:18|1.40915
15:51:19|1.40915
15:51:21|1.40915
15:51:22|1.40915
15:51:23|1.40659
15:51:23|1.40659
15:51:24|1.40659
15:51:25|1.40659
15:51:27|1.40659
15:51:28|1.40659
15:51:28|1.40892
15:51:29|1.40892
15:51:31|1.40892
15:51:31|1.40892
15:51:32|1.40892
15:51:33|1.40892
15:51:35|1.40703
15:51:36|1.40699
15:51:37|1.40699
15:51:38|1.40699
15:51:39|1.40699
15:51:39|1.40699
15:51:41|1.40699
15:51:41|1.40719
15:51:43|1.40719
15:51:44|1.40719
15:51:46|1.40719
15:51:47|1.40633
15:51:48|1.40633
15:51:49|1.40633
15:51:50|1.40633
15:51:51|1.40633
15:51:52|1.40633
15:51:53|1.40908
15:51:54|1.40908
15:51:56|1.40501
15:51:57|1.40501
15:51:57|1.40501
15:51:59|1.40703
15:52:00|1.40699
15:52:01|1.40699
15:52:03|1.40699
15:52:03|1.40699
15:52:05|1.40896
15:52:06|1.40896
15:52:06|1.40896
15:52:07|1.40896
15:52:09|1.40896
15:52:09|1.40896
15:52:10|1.41127
15:52:11|1.41127
15:52:13|1.41127
15:52:13|1.41127
15:52:14|1.41127
15:52:16|1.41127
15:52:17|1.41127
15:52:18|1.41127
15:52:18|1.41127
15:52:20|1.41127
15:52:21|1.41127
15:52:22|1.41127
15:52:23|1.41127
15:52:24|1.41127
15:52:25|1.41127
15:52:26|1.41127
15:52:27|1.41127
15:52:28|1.41723
15:52:29|1.41723
15:52:30|1.41723
15:52:31|1.41723
15:52:32|1.41723
15:52:33|1.41723
15:52:34|1.41593
15:52:35|1.41593
15:52:36|1.41593
15:52:37|1.41593
15:52:38|1.41593
15:52:39|1.41593
15:52:40|1.41799
15:52:41|1.41416
15:52:42|1.41416
15:52:43|1.41416
15:52:44|1.41416
15:52:46|1.41416
15:52:46|1.41416
15:52:47|1.41666
15:52:48|1.41666
15:52:50|1.41666
15:52:50|1.41666
15:52:52|1.41666
15:52:53|1.41666
15:52:53|1.41666
15:52:54|1.41666
15:52:56|1.41666
15:52:56|1.41666
15:52:58|1.41666
15:52:59|1.41666
15:53:00|1.41666
15:53:01|1.41666
15:53:02|1.41666
15:53:03|1.41666
15:53:04|1.41666
15:53:05|1.41666
15:53:06|1.41666
15:53:07|1.41666
15:53:08|1.41666
15:53:10|1.41666
15:53:11|1.41666
15:53:11|1.41666
15:53:12|1.41666
15:53:13|1.41666
15:53:14|1.41666
15:53:15|1.41666
15:53:16|1.41913
15:53:17|1.41913
15:53:18|1.41913
15:53:20|1.41913
15:53:20|1.41913
15:53:21|1.41913
15:53:22|1.41913
15:53:23|1.41706
15:53:25|1.41706
15:53:25|1.41706
15:53:26|1.41706
15:53:27|1.41706
15:53:28|1.41706
15:53:29|1.41706
15:53:30|1.41895
15:53:31|1.41895
15:53:32|1.41895
15:53:34|1.41895
15:53:34|1.41895
15:53:35|1.41895
15:53:36|1.41895
15:53:37|1.41895
15:53:38|1.41895
15:53:39|1.41895
15:53:40|1.41895
15:53:41|1.41895
15:53:42|1.41895
15:53:43|1.41858
15:53:44|1.41858
15:53:46|1.41858
15:53:48|1.4186
15:53:48|1.4186
15:53:50|1.41863
15:53:51|1.41863
15:53:52|1.41797
15:53:53|1.41797
15:53:54|1.41797
15:53:55|1.41797
15:53:56|1.41797
15:53:58|1.419
15:53:58|1.419
15:53:59|1.41896
15:54:00|1.41896
15:54:02|1.41896
15:54:02|1.41896
15:54:04|1.41896
15:54:05|1.41901
15:54:06|1.41901
15:54:07|1.41901
15:54:07|1.41901
15:54:08|1.41901
15:54:10|1.41682
15:54:11|1.41682
15:54:12|1.41691
15:54:13|1.41691
15:54:14|1.41691
15:54:15|1.41691
15:54:16|1.41691
15:54:18|1.41691
15:54:18|1.41691
15:54:19|1.41691
15:54:21|1.41691
15:54:21|1.41691
15:54:23|1.41662
15:54:24|1.41662
15:54:24|1.41662
15:54:25|1.41662
15:54:26|1.41662
15:54:28|1.41662
15:54:28|1.41662
15:54:30|1.41662
15:54:30|1.41502
15:54:31|1.41502
15:54:32|1.41502
15:54:33|1.41397
15:54:34|1.41397
15:54:35|1.42069
15:54:36|1.42069
15:54:37|1.42069
15:54:39|1.42069
15:54:40|1.42069
15:54:41|1.42058
15:54:41|1.42058
15:54:42|1.42058
15:54:43|1.42058
15:54:44|1.42058
15:54:46|1.42058
15:54:47|1.41864
15:54:48|1.41864
15:54:50|1.41864
15:54:50|1.41864
15:54:51|1.41864
15:54:53|1.41864
15:54:54|1.41864
15:54:55|1.41864
15:54:56|1.41827
15:54:57|1.41827
15:54:59|1.41827
15:55:00|1.41827
15:55:02|1.41827
15:55:03|1.41827
15:55:04|1.41827
15:55:05|1.41827
15:55:06|1.41938
15:55:07|1.41938
15:55:08|1.41938
15:55:09|1.41938
15:55:10|1.41938
15:55:11|1.41938
15:55:13|1.41938
15:55:13|1.41938
15:55:14|1.41938
15:55:15|1.41938
15:55:16|1.41938
15:55:18|1.41844
15:55:19|1.41844
15:55:20|1.41841
15:55:21|1.41841
15:55:22|1.41841
15:55:23|1.41841
15:55:24|1.41846
15:55:25|1.41846
15:55:26|1.41846
15:55:27|1.41846
15:55:28|1.41846
15:55:29|1.41846
15:55:30|1.41846
15:55:31|1.41844
15:55:32|1.41844
15:55:33|1.41844
15:55:34|1.41844
15:55:35|1.41844
15:55:36|1.41844
15:55:37|1.41844
15:55:38|1.41641
15:55:39|1.41641
15:55:40|1.41127
15:55:41|1.41127
15:55:42|1.41127
15:55:43|1.41127
15:55:44|1.41127
15:55:45|1.41127
15:55:46|1.41202
15:55:47|1.41202
15:55:48|1.41202
15:55:49|1.41202
15:55:50|1.41202
15:55:51|1.41202
15:55:52|1.41202
15:55:53|1.41202
15:55:54|1.41202
15:55:55|1.41202
15:55:56|1.41202
15:55:58|1.41202
15:55:58|1.41202
15:56:00|1.41202
15:56:01|1.41202
15:56:01|1.41202
15:56:03|1.41202
15:56:04|1.41386
15:56:04|1.41386
15:56:05|1.41383
15:56:07|1.41383
15:56:07|1.41383
15:56:09|1.41383
15:56:10|1.41383
15:56:11|1.41383
15:56:12|1.41383
15:56:13|1.41383
15:56:14|1.41383
15:56:15|1.41383
15:56:16|1.41177
15:56:17|1.41177
15:56:18|1.41177
15:56:19|1.41177
15:56:20|1.41177
15:56:21|1.41177
15:56:22|1.42136
15:56:23|1.42136
15:56:24|1.42136
15:56:25|1.42136
15:56:26|1.42136
15:56:27|1.42136
15:56:28|1.42136
15:56:29|1.42136
15:56:30|1.42136
15:56:31|1.42136
15:56:32|1.42136
15:56:33|1.42136
15:56:34|1.41651
15:56:35|1.41651
15:56:36|1.41651
15:56:37|1.41651
15:56:38|1.41651
15:56:39|1.41234
15:56:40|1.41559
15:56:41|1.41559
15:56:43|1.41559
15:56:44|1.41559
15:56:44|1.41559
15:56:45|1.41552
15:56:46|1.41552
15:56:47|1.41268
15:56:49|1.41268
15:56:51|1.41268
15:56:51|1.41268
15:56:52|1.41176
15:56:53|1.41176
15:56:55|1.41176
15:56:56|1.40901
15:56:57|1.40901
15:56:58|1.41328
15:56:59|1.40845
15:57:01|1.40548
15:57:02|1.40548
15:57:02|1.40548
15:57:04|1.40548
15:57:05|1.40631
15:57:06|1.40631
15:57:07|1.40631
15:57:07|1.40631
15:57:09|1.40631
15:57:10|1.40963
15:57:11|1.40963
15:57:12|1.40963
15:57:13|1.40963
15:57:13|1.40963
15:57:15|1.40963
15:57:17|1.40963
15:57:17|1.40634
15:57:18|1.40634
15:57:19|1.40634
15:57:21|1.40634
15:57:22|1.40634
15:57:23|1.4063
15:57:24|1.4063
15:57:25|1.4063
15:57:26|1.4063
15:57:27|1.40545
15:57:28|1.40144
15:57:29|1.40144
15:57:30|1.40144
15:57:31|1.40144
15:57:32|1.40144
15:57:34|1.40144
15:57:34|1.40172
15:57:35|1.40172
15:57:37|1.40172
15:57:38|1.40172
15:57:39|1.40172
15:57:40|1.40212
15:57:41|1.40212
15:57:41|1.40212
15:57:42|1.40212
15:57:44|1.40212
15:57:45|1.40212
15:57:46|1.40212
15:57:47|1.40212
15:57:48|1.40212
15:57:48|1.40212
15:57:50|1.40212
15:57:51|1.40212
15:57:52|1.40252
15:57:54|1.40252
15:57:55|1.40252
15:57:56|1.40252
15:57:57|1.40252
15:57:58|1.40252
15:57:59|1.40452
15:58:00|1.40452
15:58:01|1.40452
15:58:02|1.40452
15:58:03|1.40452
15:58:04|1.40381
15:58:05|1.40381
15:58:06|1.40381
15:58:07|1.40381
15:58:08|1.40381
15:58:09|1.40381
15:58:10|1.40216
15:58:11|1.40002
15:58:12|1.40002
15:58:13|1.40002
15:58:14|1.40004
15:58:15|1.40004
15:58:16|1.40132
15:58:17|1.40132
15:58:18|1.40132
15:58:19|1.40132
15:58:20|1.40132
15:58:22|1.40132
15:58:23|1.40138
15:58:24|1.40138
15:58:25|1.40138
15:58:25|1.40138
15:58:26|1.40138
15:58:27|1.40138
15:58:28|1.40138
15:58:29|1.40138
15:58:30|1.40245
15:58:32|1.40245
15:58:33|1.40245
15:58:33|1.40245
15:58:34|1.40155
15:58:35|1.40155
15:58:36|1.40155
15:58:38|1.40152
15:58:39|1.40152
15:58:39|1.40152
15:58:40|1.40159
15:58:42|1.40159
15:58:43|1.40159
15:58:43|1.40159
15:58:44|1.40159
15:58:45|1.40159
15:58:46|1.40147
15:58:48|1.40147
15:58:49|1.40147
15:58:49|1.40147
15:58:51|1.40147
15:58:52|1.40144
15:58:54|1.40144
15:58:55|1.40144
15:58:56|1.40144
15:58:56|1.40144
15:58:57|1.40144
15:58:58|1.40144
15:58:59|1.40144
15:59:00|1.40144
15:59:02|1.40144
15:59:03|1.40144
15:59:05|1.4015
15:59:06|1.4015
15:59:06|1.4015
15:59:07|1.4015
15:59:08|1.4015
15:59:09|1.4015
15:59:10|1.4015
15:59:11|1.4015
15:59:13|1.40235
15:59:13|1.40235
15:59:15|1.40235
15:59:16|1.40235
15:59:17|1.40235
15:59:18|1.40235
15:59:18|1.40238
15:59:19|1.40238
15:59:20|1.40238
15:59:21|1.40238
15:59:23|1.40215
15:59:23|1.40215
15:59:24|1.40215
15:59:25|1.40215
15:59:27|1.40215
15:59:28|1.40727
15:59:28|1.40727
15:59:29|1.40727
15:59:31|1.40727
15:59:32|1.40727
15:59:33|1.40727
15:59:34|1.41297
15:59:34|1.41297
15:59:35|1.41297
15:59:36|1.41297
15:59:38|1.41297
15:59:39|1.41297
15:59:39|1.41025
15:59:40|1.41025
15:59:42|1.41025
15:59:43|1.41025
15:59:44|1.41025
15:59:45|1.41025
15:59:46|1.40732
15:59:47|1.40732
15:59:47|1.40732
15:59:49|1.40732
15:59:50|1.40732
15:59:51|1.40732
15:59:52|1.40506
15:59:54|1.40506
15:59:54|1.40506
15:59:56|1.40506
15:59:57|1.40506
15:59:58|1.40506
16:00:00|1.40627
16:00:00|1.40627
16:00:02|1.40627
16:00:02|1.40627
16:00:04|1.40627
16:00:04|1.40627
16:00:05|1.40627
16:00:06|1.40493
16:00:07|1.40493
16:00:09|1.40493
16:00:09|1.40493
16:00:11|1.40718
16:00:12|1.40718
16:00:13|1.40718
16:00:13|1.40718
16:00:15|1.40718
16:00:16|1.40718
16:00:17|1.40884
16:00:17|1.40884
16:00:19|1.4088
16:00:20|1.4088
16:00:21|1.4088
16:00:22|1.4088
16:00:23|1.4088
16:00:24|1.40907
16:00:24|1.40907
16:00:26|1.40907
16:00:27|1.40907
16:00:28|1.40907
16:00:28|1.41164
16:00:30|1.41164
16:00:31|1.41164
16:00:32|1.41164
16:00:33|1.41164
16:00:34|1.41164
16:00:35|1.41162
16:00:35|1.41162
16:00:36|1.41162
16:00:39|1.41162
16:00:39|1.41162
16:00:40|1.40982
16:00:42|1.40982
16:00:42|1.40982
16:00:44|1.40982
16:00:44|1.40982
16:00:46|1.40982
16:00:46|1.40982
16:00:48|1.40982
16:00:48|1.40982
16:00:49|1.40982
16:00:51|1.40982
16:00:51|1.40982
16:00:53|1.41202
16:00:55|1.41202
16:00:56|1.41202
16:00:56|1.41202
16:00:58|1.41202
16:00:59|1.41202
16:01:00|1.41204
16:01:00|1.41204
16:01:01|1.41204
16:01:03|1.41204
16:01:04|1.41204
16:01:04|1.41204
16:01:06|1.41263
16:01:07|1.41263
16:01:08|1.41263
16:01:09|1.41263
16:01:09|1.41258
16:01:10|1.41258
16:01:12|1.41258
16:01:13|1.41258
16:01:14|1.41258
16:01:15|1.41258
16:01:16|1.41258
16:01:17|1.41258
16:01:18|1.41258
16:01:19|1.41301
16:01:20|1.41301
16:01:21|1.41301
16:01:22|1.41301
16:01:23|1.41301
16:01:24|1.41301
16:01:25|1.41117
16:01:26|1.41117
16:01:27|1.41117
16:01:28|1.41117
16:01:29|1.41318
16:01:30|1.41377
16:01:31|1.41377
16:01:32|1.41377
16:01:34|1.41377
16:01:35|1.41377
16:01:35|1.41129
16:01:37|1.41129
16:01:38|1.41129
16:01:38|1.41129
16:01:39|1.41129
16:01:41|1.41129
16:01:41|1.41129
16:01:43|1.41129
16:01:44|1.41129
16:01:45|1.41129
16:01:46|1.41129
16:01:46|1.41125
16:01:47|1.41125
16:01:49|1.41125
16:01:49|1.41125
16:01:51|1.41125
16:01:52|1.41125
16:01:53|1.40395
16:01:55|1.40395
16:01:55|1.40395
16:01:56|1.40395
16:01:58|1.40395
16:01:59|1.40781
16:02:00|1.40781
16:02:02|1.40781
16:02:03|1.40781
16:02:04|1.40781
16:02:05|1.40781
16:02:06|1.40781
16:02:06|1.40781
16:02:07|1.40737
16:02:09|1.40737
16:02:09|1.40737
16:02:10|1.41503
16:02:11|1.41503
16:02:13|1.41503
16:02:14|1.41503
16:02:15|1.41503
16:02:16|1.41503
16:02:16|1.41503
16:02:18|1.40898
16:02:19|1.40898
16:02:19|1.40898
16:02:20|1.40898
16:02:22|1.40898
16:02:23|1.41071
16:02:23|1.41071
16:02:25|1.41071
16:02:25|1.41071
16:02:26|1.41071
16:02:28|1.41071
16:02:29|1.41071
16:02:30|1.41071
16:02:31|1.41072
16:02:32|1.41072
16:02:33|1.41072
16:02:34|1.41072
16:02:35|1.41246
16:02:36|1.41246
16:02:37|1.41246
16:02:38|1.41246
16:02:39|1.41246
16:02:40|1.41246
16:02:41|1.40973
16:02:42|1.40973
16:02:43|1.40973
16:02:44|1.40973
16:02:45|1.40973
16:02:46|1.40973
16:02:47|1.40995
16:02:48|1.40995
16:02:49|1.40995
16:02:50|1.40995
16:02:51|1.40995
16:02:52|1.40995
16:02:53|1.4101
16:02:54|1.41014
16:02:56|1.41014
16:02:57|1.41014
16:02:59|1.41014
16:03:00|1.41014
16:03:02|1.41014
16:03:02|1.41014
16:03:04|1.41014
16:03:05|1.41014
16:03:06|1.41014
16:03:06|1.41014
16:03:07|1.41014
16:03:09|1.41014
16:03:09|1.41014
16:03:10|1.41014
16:03:12|1.41014
16:03:12|1.41014
16:03:13|1.41014
16:03:14|1.41014
16:03:27|1.41357
16:03:28|1.41357
16:03:29|1.41357
16:03:30|1.41031
16:03:31|1.41031
16:03:32|1.41031
16:03:33|1.41031
16:03:34|1.41031
16:03:35|1.41017
16:03:36|1.41017
16:03:37|1.41017
16:03:38|1.41017
16:03:40|1.41017
16:03:40|1.40923
16:03:41|1.40923
16:03:42|1.40923
16:03:43|1.40923
16:03:45|1.40923
16:03:45|1.40923
16:03:46|1.40923
16:03:47|1.40923
16:03:48|1.40923
16:03:50|1.40923
16:03:50|1.40923
16:03:51|1.40923
16:03:53|1.40739
16:03:53|1.40739
16:03:55|1.40739
16:03:56|1.40739
16:03:58|1.40739
16:03:59|1.40739
16:04:00|1.40739
16:04:00|1.40838
16:04:01|1.40838
16:04:04|1.40838
16:04:05|1.40838
16:04:06|1.40838
16:04:07|1.40841
16:04:08|1.40841
16:04:08|1.40841
16:04:09|1.40841
16:04:11|1.41137
16:04:11|1.41137
16:04:12|1.41137
16:04:13|1.41137
16:04:15|1.41137
16:04:15|1.41137
16:04:17|1.41137
16:04:17|1.41137
16:04:18|1.41137
16:04:20|1.40986
16:04:20|1.40986
16:04:22|1.40986
16:04:22|1.40986
16:04:23|1.40854
16:04:24|1.40854
16:04:25|1.40854
16:04:27|1.40854
16:04:27|1.40854
16:04:28|1.40854
16:04:29|1.40854
16:04:30|1.40854
16:04:31|1.40987
16:04:32|1.40987
16:04:33|1.40987
16:04:35|1.40987
16:04:35|1.41234
16:04:36|1.41234
16:04:38|1.41234
16:04:38|1.41234
16:04:40|1.41234
16:04:41|1.41234
16:04:41|1.41234
16:04:42|1.41234
16:04:43|1.41234
16:04:44|1.41234
16:04:45|1.41234
16:04:46|1.41234
16:04:47|1.41234
16:04:49|1.41234
16:04:50|1.41234
16:04:50|1.41234
16:04:52|1.41234
16:04:52|1.41234
16:04:54|1.41234
16:04:54|1.41091
16:04:55|1.41091
16:04:57|1.41091
16:04:59|1.41091
16:05:00|1.41091
16:05:01|1.40869
16:05:03|1.40869
16:05:04|1.40869
16:05:05|1.40869
16:05:06|1.40869
16:05:07|1.40869
16:05:08|1.40869
16:05:09|1.40869
16:05:10|1.40869
16:05:11|1.40869
16:05:12|1.40764
16:05:13|1.40764
16:05:14|1.40764
16:05:15|1.40764
16:05:16|1.40764
16:05:17|1.40764
16:05:18|1.40764
16:05:19|1.40887
16:05:20|1.40887
16:05:21|1.40883
16:05:22|1.40883
16:05:23|1.40883
16:05:24|1.40883
16:05:25|1.40825
16:05:26|1.40825
16:05:27|1.40825
16:05:28|1.40825
16:05:29|1.40825
16:05:30|1.40825
16:05:32|1.40825
16:05:33|1.41155
16:05:34|1.41155
16:05:34|1.41155
16:05:35|1.41155
16:05:36|1.41053
16:05:37|1.41053
16:05:39|1.41057
16:05:39|1.41057
16:05:41|1.41057
16:05:41|1.41057
16:05:43|1.41057
16:05:43|1.41057
16:05:44|1.41057
16:05:46|1.41057
16:05:46|1.41057
16:05:48|1.41057
16:05:48|1.41057
16:05:50|1.41057
16:05:51|1.41057
16:05:52|1.41057
16:05:53|1.41057
16:05:54|1.40784
16:05:55|1.40784
16:05:56|1.40784
16:05:57|1.40784
16:05:58|1.40784
16:05:59|1.40784
16:06:00|1.40784
16:06:02|1.40784
16:06:02|1.40784
16:06:04|1.40784
16:06:05|1.40784
16:06:05|1.40784
16:06:07|1.40977
16:06:07|1.40977
16:06:08|1.40833
16:06:09|1.40833
16:06:11|1.40941
16:06:12|1.40941
16:06:12|1.40941
16:06:14|1.40941
16:06:15|1.40941
16:06:16|1.40941
16:06:17|1.40941
16:06:18|1.40941
16:06:19|1.40941
16:06:20|1.40713
16:06:20|1.40713
16:06:21|1.40713
16:06:23|1.40551
16:06:23|1.40551
16:06:25|1.40551
16:06:25|1.40551
16:06:27|1.40551
16:06:27|1.40551
16:06:28|1.41193
16:06:30|1.41193
16:06:31|1.41193
16:06:32|1.41193
16:06:32|1.41193
16:06:33|1.41193
16:06:34|1.41193
16:06:35|1.41193
16:06:36|1.41193
16:06:37|1.41193
16:06:38|1.41193
16:06:40|1.40394
16:06:41|1.40488
16:06:42|1.40488
16:06:44|1.40488
16:06:44|1.40488
16:06:45|1.40488
16:06:46|1.40488
16:06:47|1.40488
16:06:48|1.40488
16:06:49|1.40488
16:06:50|1.40488
16:06:51|1.40488
16:06:53|1.40017
16:06:53|1.4
16:06:55|1.4
16:06:55|1.4
16:06:56|1.4
16:06:57|1.4
16:06:59|1.4
16:07:01|1.4
16:07:02|1.4
16:07:03|1.4
16:07:04|1.4
16:07:05|1.4
16:07:06|1.4
16:07:08|1.4
16:07:09|1.39821
16:07:10|1.39821
16:07:11|1.39821
16:07:12|1.39821
16:07:13|1.39821
16:07:14|1.39821
16:07:15|1.39835
16:07:16|1.39835
16:07:17|1.39835
16:07:18|1.39835
16:07:19|1.39835
16:07:20|1.39835
16:07:21|1.39835
16:07:22|1.39835
16:07:23|1.39835
16:07:24|1.39835
16:07:25|1.39835
16:07:27|1.39835
16:07:27|1.39835
16:07:28|1.39835
16:07:30|1.39835
16:07:30|1.39835
16:07:31|1.39835
16:07:32|1.39835
16:07:33|1.39734
16:07:34|1.39731
16:07:35|1.39731
16:07:36|1.39731
16:07:38|1.39731
16:07:38|1.39731
16:07:39|1.39931
16:07:40|1.39931
16:07:42|1.39931
16:07:43|1.39931
16:07:44|1.39931
16:07:45|1.39931
16:07:45|1.39931
16:07:46|1.39931
16:07:47|1.39931
16:07:48|1.39931
16:07:49|1.39931
16:07:50|1.39931
16:07:51|1.39861
16:07:52|1.39861
16:07:53|1.39861
16:07:54|1.39861
16:07:55|1.39861
16:07:57|1.39861
16:07:57|1.39861
16:07:58|1.39861
16:07:59|1.39861
16:08:00|1.39861
16:08:01|1.39849
16:08:03|1.39849
16:08:04|1.39849
16:08:04|1.39849
16:08:06|1.39849
16:08:07|1.39849
16:08:09|1.39849
16:08:09|1.39913
16:08:11|1.39913
16:08:12|1.39913
16:08:12|1.40173
16:08:14|1.40173
16:08:15|1.40173
16:08:15|1.39951
16:08:16|1.39951
16:08:18|1.39951
16:08:18|1.40114
16:08:20|1.40114
16:08:21|1.40114
16:08:21|1.40114
16:08:23|1.40114
16:08:24|1.40114
16:08:24|1.40114
16:08:26|1.39916
16:08:27|1.39916
16:08:28|1.39916
16:08:29|1.39916
16:08:30|1.39916
16:08:31|1.39916
16:08:32|1.39919
16:08:33|1.39919
16:08:34|1.39919
16:08:35|1.39748
16:08:36|1.39748
16:08:37|1.39922
16:08:38|1.39922
16:08:39|1.39922
16:08:40|1.39922
16:08:41|1.39922
16:08:42|1.39922
16:08:43|1.39922
16:08:45|1.39922
16:08:45|1.39922
16:08:46|1.39922
16:08:47|1.39922
16:08:49|1.39922
16:08:49|1.39922
16:08:50|1.39922
16:08:51|1.39922
16:08:52|1.39922
16:08:53|1.39939
16:08:54|1.39939
16:08:55|1.39939
16:08:57|1.39939
16:08:57|1.39939
16:08:59|1.39939
16:08:59|1.3997
16:09:00|1.3997
16:09:01|1.3997
16:09:02|1.3997
16:09:04|1.3997
16:09:05|1.3997
16:09:06|1.40004
16:09:06|1.40002
16:09:08|1.40002
16:09:08|1.40002
16:09:10|1.40002
16:09:10|1.40002
16:09:11|1.40002
16:09:13|1.40002
16:09:14|1.40053
16:09:15|1.40053
16:09:16|1.40053
16:09:17|1.40062
16:09:18|1.40062
16:09:19|1.40062
16:09:20|1.40062
16:09:21|1.40062
16:09:22|1.40062
16:09:23|1.40582
16:09:24|1.40582
16:09:25|1.40582
16:09:26|1.40998
16:09:27|1.40998
16:09:28|1.40998
16:09:29|1.40998
16:09:30|1.40688
16:09:31|1.40688
16:09:32|1.40688
16:09:33|1.40688
16:09:34|1.40688
16:09:35|1.40169
16:09:36|1.40169
16:09:37|1.40169
16:09:38|1.40169
16:09:39|1.40169
16:09:40|1.40169
16:09:41|1.40169
16:09:42|1.40169
16:09:43|1.40169
16:09:44|1.40169
16:09:45|1.40169
16:09:46|1.403
16:09:47|1.403
16:09:48|1.403
16:09:49|1.403
16:09:50|1.40948
16:09:51|1.40947
16:09:52|1.40947
16:09:53|1.40947
16:09:54|1.40947
16:09:55|1.40883
16:09:56|1.40883
16:09:57|1.40883
16:09:58|1.40883
16:09:59|1.40883
16:10:01|1.40883
16:10:02|1.40883
16:10:04|1.40883
16:10:04|1.40883
16:10:05|1.40883
16:10:06|1.40883
16:10:08|1.40883
16:10:08|1.40883
16:10:10|1.40883
16:10:10|1.40883
16:10:11|1.40883
16:10:12|1.40429
16:10:14|1.40429
16:10:15|1.40429
16:10:16|1.40429
16:10:17|1.40429
16:10:17|1.40429
16:10:18|1.40215
16:10:19|1.40215
16:10:21|1.40215
16:10:22|1.40215
16:10:23|1.40215
16:10:24|1.40215
16:10:24|1.40215
16:10:26|1.40215
16:10:27|1.40215
16:10:28|1.40215
16:10:29|1.40216
16:10:30|1.40216
16:10:31|1.40017
16:10:32|1.40215
16:10:33|1.40215
16:10:34|1.40215
16:10:35|1.40215
16:10:36|1.40215
16:10:37|1.3974
16:10:38|1.3974
16:10:39|1.3974
16:10:40|1.3974
16:10:41|1.3974
16:10:42|1.3974
16:10:43|1.3974
16:10:44|1.3974
16:10:45|1.39922
16:10:46|1.39926
16:10:47|1.39926
16:10:48|1.39926
16:10:49|1.39835
16:10:50|1.39835
16:10:51|1.39835
16:10:52|1.39835
16:10:53|1.39835
16:10:54|1.39835
16:10:55|1.39854
16:10:56|1.39854
16:10:57|1.39854
16:10:58|1.39854
16:10:59|1.39854
16:11:00|1.39778
16:11:01|1.39778
16:11:02|1.39778
16:11:03|1.39778
16:11:05|1.39778
16:11:05|1.40119
16:11:08|1.40119
16:11:09|1.40119
16:11:09|1.40119
16:11:11|1.40119
16:11:12|1.40119
16:11:13|1.39775
16:11:14|1.39775
16:11:15|1.39775
16:11:16|1.39775
16:11:16|1.39775
16:11:17|1.39863
16:11:19|1.39867
16:11:20|1.39867
16:11:20|1.39867
16:11:21|1.39867
16:11:22|1.39867
16:11:24|1.39861
16:11:24|1.39861
16:11:26|1.39861
16:11:26|1.39861
16:11:27|1.39861
16:11:29|1.39861
16:11:30|1.39863
16:11:30|1.39867
16:11:32|1.39867
16:11:33|1.39867
16:11:34|1.39867
16:11:35|1.39867
16:11:36|1.39867
16:11:37|1.39923
16:11:37|1.39923
16:11:39|1.39923
16:11:39|1.39923
16:11:41|1.39927
16:11:42|1.39927
16:11:43|1.39927
16:11:44|1.39927
16:11:45|1.39927
16:11:46|1.39927
16:11:47|1.39927
16:11:48|1.39931
16:11:49|1.39931
16:11:50|1.39931
16:11:51|1.39931
16:11:52|1.39931
16:11:53|1.39931
16:11:54|1.39931
16:11:55|1.39931
16:11:56|1.39931
16:11:57|1.39931
16:11:58|1.39924
16:11:59|1.39924
16:12:00|1.39925
16:12:01|1.39925
16:12:02|1.39925
16:12:03|1.39925
16:12:05|1.39925
16:12:06|1.3992
16:12:06|1.3992
16:12:07|1.3992
16:12:09|1.3992
16:12:10|1.3992
16:12:11|1.3992
16:12:12|1.3992
16:12:13|1.3992
16:12:14|1.3992
16:12:15|1.3992
16:12:16|1.3992
16:12:17|1.3992
16:12:18|1.39872
16:12:19|1.39876
16:12:20|1.39876
16:12:21|1.39876
16:12:22|1.39876
16:12:23|1.39909
16:12:24|1.39909
16:12:25|1.39909
16:12:26|1.39909
16:12:27|1.39909
16:12:28|1.39909
16:12:30|1.39914
16:12:30|1.39914
16:12:31|1.39914
16:12:32|1.39914
16:12:34|1.39914
16:12:35|1.39911
16:12:36|1.39911
16:12:37|1.39911
16:12:37|1.39911
16:12:39|1.39911
16:12:40|1.39911
16:12:41|1.39911
16:12:42|1.39848
16:12:42|1.39848
16:12:43|1.39856
16:12:44|1.39856
16:12:46|1.39856
16:12:46|1.40066
16:12:48|1.40066
16:12:49|1.40066
16:12:50|1.40066
16:12:51|1.40066
16:12:52|1.40066
16:12:52|1.40066
16:12:54|1.40066
16:12:55|1.40066
16:12:55|1.40066
16:12:57|1.40066
16:12:58|1.40066
16:12:58|1.39816
16:13:00|1.39816
16:13:01|1.39816
16:13:01|1.39816
16:13:03|1.39816
16:13:04|1.39816
16:13:06|1.39816
16:13:06|1.39816
16:13:08|1.39816
16:13:09|1.39816
16:13:09|1.39816
16:13:11|1.39963
16:13:13|1.39963
16:13:13|1.39963
16:13:14|1.39963
16:13:16|1.39963
16:13:17|1.39729
16:13:17|1.39729
16:13:18|1.39729
16:13:19|1.39729
16:13:20|1.39729
16:13:22|1.39729
16:13:22|1.39732
16:13:24|1.39732
16:13:24|1.39732
16:13:26|1.39732
16:13:27|1.39732
16:13:28|1.39732
16:13:28|1.39732
16:13:29|1.39732
16:13:31|1.39732
16:13:32|1.39732
16:13:33|1.39732
16:13:34|1.39842
16:13:35|1.39842
16:13:36|1.39846
16:13:37|1.3967
16:13:38|1.3967
16:13:39|1.3967
16:13:40|1.3967
16:13:41|1.3967
16:13:42|1.39953
16:13:43|1.39956
16:13:44|1.39957
16:13:45|1.39957
16:13:46|1.39848
16:13:47|1.39848
16:13:48|1.39848
16:13:49|1.39848
16:13:50|1.39848
16:13:51|1.39848
16:13:52|1.39848
16:13:53|1.39851
16:13:54|1.39851
16:13:55|1.39851
16:13:56|1.39851
16:13:57|1.39851
16:13:58|1.39851
16:13:59|1.39851
16:14:00|1.39851
16:14:01|1.39851
16:14:02|1.39851
16:14:03|1.39851
16:14:04|1.39851
16:14:05|1.39705
16:14:06|1.39705
16:14:07|1.39705
16:14:09|1.39705
16:14:09|1.39705
16:14:11|1.39705
16:14:11|1.39851
16:14:13|1.39851
16:14:13|1.39851
16:14:15|1.39851
16:14:16|1.39702
16:14:16|1.39702
16:14:18|1.39702
16:14:19|1.39702
16:14:19|1.39702
16:14:21|1.39702
16:14:22|1.39702
16:14:22|1.39702
16:14:24|1.39702
16:14:25|1.39702
16:14:26|1.39702
16:14:27|1.39702
16:14:28|1.39702
16:14:29|1.39702
16:14:30|1.39702
16:14:32|1.39702
16:14:33|1.39702
16:14:34|1.39702
16:14:34|1.39702
16:14:35|1.39702
16:14:37|1.39702
16:14:38|1.39702
16:14:39|1.39702
16:14:40|1.39702
16:14:41|1.39702
16:14:41|1.39702
16:14:43|1.39702
16:14:44|1.39702
16:14:45|1.39702
16:14:46|1.39702
16:14:47|1.39702
16:14:48|1.39724
16:14:49|1.39724
16:14:50|1.39724
16:14:50|1.39724
16:14:52|1.39734
16:14:53|1.39734
16:14:54|1.3973
16:14:55|1.3973
16:14:56|1.3973
16:14:57|1.3973
16:14:58|1.3973
16:14:59|1.3973
16:15:00|1.3973
16:15:01|1.3973
16:15:02|1.3973
16:15:03|1.3973
16:15:04|1.3973
16:15:05|1.39697
16:15:07|1.39697
16:15:08|1.39697
16:15:09|1.39697
16:15:09|1.39697
16:15:10|1.3977
16:15:12|1.3977
16:15:13|1.3977
16:15:15|1.3977
16:15:15|1.3977
16:15:17|1.3977
16:15:18|1.39774
16:15:18|1.39774
16:15:20|1.39774
16:15:20|1.39774
16:15:21|1.39774
16:15:22|1.39779
16:15:23|1.39779
16:15:24|1.39779
16:15:26|1.39779
16:15:26|1.39779
16:15:27|1.39779
16:15:28|1.40022
16:15:30|1.40022
16:15:30|1.40022
16:15:31|1.40022
16:15:32|1.40022
16:15:34|1.40022
16:15:34|1.40488
16:15:35|1.40488
16:15:37|1.40488
16:15:37|1.40488
16:15:38|1.40488
16:15:40|1.40488
16:15:40|1.40488
16:15:42|1.40488
16:15:43|1.40124
16:15:43|1.40124
16:15:44|1.40124
16:15:45|1.40124
16:15:47|1.40124
16:15:48|1.40354
16:15:48|1.40354
16:15:49|1.40354
16:15:50|1.40354
16:15:52|1.40354
16:15:53|1.40997
16:15:53|1.40997
16:15:54|1.40997
16:15:56|1.40997
16:15:57|1.41
16:15:58|1.40839
16:15:59|1.40839
16:16:00|1.40839
16:16:01|1.40839
16:16:02|1.40839
16:16:03|1.40839
16:16:03|1.40839
16:16:05|1.40922
16:16:06|1.40922
16:16:07|1.41395
16:16:09|1.41395
16:16:09|1.41395
16:16:10|1.41996
16:16:12|1.42
16:16:13|1.41697
16:16:14|1.41697
16:16:14|1.41999
16:16:15|1.41999
16:16:16|1.41999
16:16:17|1.41999
16:16:19|1.41999
16:16:19|1.41999
16:16:21|1.41794
16:16:22|1.41794
16:16:23|1.41794
16:16:24|1.41794
16:16:25|1.41794
16:16:26|1.41794
16:16:27|1.41794
16:16:28|1.41997
16:16:29|1.42069
16:16:30|1.42069
16:16:31|1.42069
16:16:32|1.42069
16:16:34|1.4235
16:16:34|1.4235
16:16:35|1.4235
16:16:37|1.42108
16:16:38|1.42108
16:16:38|1.42108
16:16:39|1.42108
16:16:41|1.42108
16:16:41|1.42108
16:16:43|1.42108
16:16:43|1.42108
16:16:44|1.42108
16:16:45|1.42108
16:16:47|1.42108
16:16:47|1.42108
16:16:49|1.42108
16:16:49|1.42108
16:16:51|1.42906
16:16:51|1.42906
16:16:53|1.4246
16:16:53|1.4246
16:16:54|1.4246
16:16:56|1.4246
16:16:57|1.4246
16:16:57|1.42658
16:16:58|1.42658
16:16:59|1.42658
16:17:00|1.42658
16:17:02|1.42658
16:17:03|1.42658
16:17:04|1.42989
16:17:05|1.42989
16:17:06|1.42989
16:17:07|1.42989
16:17:08|1.42989
16:17:10|1.42989
16:17:11|1.42989
16:17:12|1.42989
16:17:12|1.42989
16:17:14|1.42989
16:17:14|1.43
16:17:15|1.43
16:17:17|1.43
16:17:17|1.43
16:17:19|1.42999
16:17:20|1.42999
16:17:21|1.42999
16:17:22|1.42999
16:17:23|1.43
16:17:24|1.43
16:17:25|1.42965
16:17:26|1.42965
16:17:27|1.42965
16:17:28|1.42965
16:17:29|1.42965
16:17:30|1.42965
16:17:31|1.42965
16:17:32|1.42972
16:17:33|1.42972
16:17:34|1.42972
16:17:35|1.42972
16:17:36|1.42999
16:17:37|1.42999
16:17:38|1.42999
16:17:39|1.42999
16:17:40|1.42999
16:17:41|1.42999
16:17:42|1.43441
16:17:43|1.43441
16:17:44|1.43441
16:17:45|1.43441
16:17:46|1.43441
16:17:48|1.43441
16:17:49|1.4318
16:17:50|1.43026
16:17:50|1.43026
16:17:51|1.43026
16:17:53|1.43026
16:17:53|1.43026
16:17:55|1.4284
16:17:56|1.42837
16:17:56|1.42837
16:17:58|1.42837
16:17:59|1.42901
16:17:59|1.42901
16:18:00|1.42901
16:18:01|1.42901
16:18:03|1.4345
16:18:04|1.435
16:18:05|1.435
16:18:06|1.4339
16:18:07|1.43394
16:18:08|1.43394
16:18:09|1.43394
16:18:10|1.43545
16:18:11|1.43451
16:18:13|1.43451
16:18:14|1.43451
16:18:15|1.43451
16:18:16|1.43451
16:18:17|1.43217
16:18:17|1.43217
16:18:19|1.43217
16:18:20|1.43217
16:18:21|1.43217
16:18:22|1.43217
16:18:23|1.43217
16:18:23|1.43217
16:18:26|1.42832
16:18:27|1.42832
16:18:28|1.42832
16:18:28|1.42832
16:18:30|1.43122
16:18:30|1.43122
16:18:31|1.43122
16:18:33|1.43122
16:18:34|1.43122
16:18:35|1.43122
16:18:35|1.42761
16:18:36|1.42761
16:18:37|1.42761
16:18:39|1.42761
16:18:39|1.42761
16:18:41|1.42761
16:18:42|1.42761
16:18:42|1.42959
16:18:43|1.42959
16:18:44|1.42959
16:18:46|1.42959
16:18:47|1.42959
16:18:48|1.43278
16:18:49|1.43278
16:18:49|1.43293
16:18:51|1.43293
16:18:52|1.4275
16:18:53|1.4275
16:18:54|1.4275
16:18:55|1.4275
16:18:56|1.4275
16:18:57|1.4275
16:18:57|1.43196
16:18:59|1.43196
16:19:00|1.43179
16:19:00|1.43179
16:19:02|1.43179
16:19:03|1.43179
16:19:03|1.43075
16:19:05|1.43075
16:19:06|1.43075
16:19:07|1.43075
16:19:08|1.43075
16:19:09|1.43075
16:19:10|1.43075
16:19:10|1.43317
16:19:12|1.43317
16:19:14|1.43317
16:19:15|1.43317
16:19:16|1.43317
16:19:17|1.43317
16:19:17|1.43317
16:19:19|1.43317
16:19:19|1.43317
16:19:20|1.43317
16:19:21|1.43317
16:19:22|1.43319
16:19:24|1.43319
16:19:25|1.43319
16:19:26|1.43319
16:19:27|1.43319
16:19:28|1.43319
16:19:29|1.43319
16:19:30|1.43319
16:19:31|1.43319
16:19:32|1.43319
16:19:33|1.43319
16:19:34|1.43325
16:19:34|1.43325
16:19:36|1.43325
16:19:37|1.43325
16:19:38|1.43325
16:19:39|1.43325
16:19:39|1.43325
16:19:40|1.43545
16:19:42|1.43545
16:19:42|1.43545
16:19:44|1.43473
16:19:45|1.43473
16:19:46|1.43529
16:19:47|1.43529
16:19:48|1.43529
16:19:49|1.43529
16:19:50|1.43529
16:19:51|1.43529
16:19:52|1.43708
16:19:53|1.43708
16:19:54|1.43708
16:19:55|1.43708
16:19:56|1.43708
16:19:57|1.43708
16:19:58|1.43708
16:19:59|1.4339
16:20:00|1.4339
16:20:01|1.4339
16:20:02|1.4339
16:20:03|1.4339
16:20:04|1.4339
16:20:05|1.43233
16:20:06|1.43233
16:20:07|1.43233
16:20:08|1.43233
16:20:09|1.43233
16:20:10|1.43034
16:20:11|1.43034
16:20:13|1.43034
16:20:15|1.43034
16:20:16|1.42969
16:20:17|1.42969
16:20:19|1.42969
16:20:19|1.42969
16:20:20|1.42969
16:20:22|1.42969
16:20:22|1.43233
16:20:23|1.43233
16:20:24|1.43233
16:20:26|1.43233
16:20:27|1.43233
16:20:27|1.43357
16:20:28|1.43357
16:20:30|1.43357
16:20:31|1.43357
16:20:32|1.43357
16:20:33|1.43357
16:20:34|1.43357
16:20:34|1.43415
16:20:36|1.43415
16:20:37|1.43415
16:20:38|1.43415
16:20:39|1.43415
16:20:40|1.43415
16:20:40|1.43416
16:20:41|1.43416
16:20:43|1.43416
16:20:44|1.43416
16:20:45|1.43416
16:20:45|1.43309
16:20:47|1.43309
16:20:47|1.43309
16:20:49|1.43309
16:20:50|1.43309
16:20:51|1.43309
16:20:52|1.43418
16:20:53|1.43418
16:20:54|1.43418
16:20:54|1.43418
16:20:56|1.43418
16:20:56|1.43418
16:20:58|1.43277
16:20:59|1.43277
16:21:00|1.43277
16:21:01|1.43277
16:21:02|1.43277
16:21:03|1.43277
16:21:04|1.43063
16:21:05|1.43063
16:21:06|1.43063
16:21:07|1.43063
16:21:08|1.43063
16:21:09|1.43063
16:21:10|1.42868
16:21:11|1.4207
16:21:12|1.4207
16:21:13|1.4207
16:21:15|1.4207
16:21:16|1.4207
16:21:17|1.42645
16:21:18|1.42649
16:21:19|1.42649
16:21:20|1.42649
16:21:21|1.42649
16:21:22|1.42636
16:21:23|1.4264
16:21:24|1.4264
16:21:25|1.4264
16:21:26|1.4264
16:21:27|1.4264
16:21:28|1.4264
16:21:29|1.43113
16:21:30|1.43113
16:21:31|1.43113
16:21:32|1.43113
16:21:33|1.43113
16:21:34|1.43122
16:21:35|1.43122
16:21:36|1.43122
16:21:37|1.43122
16:21:38|1.43122
16:21:39|1.43122
16:21:40|1.43405
16:21:41|1.43405
16:21:42|1.43405
16:21:43|1.43405
16:21:44|1.43405
16:21:45|1.43405
16:21:46|1.43594
16:21:47|1.43288
16:21:48|1.43285
16:21:49|1.43285
16:21:50|1.43285
16:21:51|1.43285
16:21:52|1.43183
16:21:54|1.43183
16:21:54|1.43183
16:21:55|1.43287
16:21:57|1.43287
16:21:57|1.43287
16:21:59|1.43283
16:22:00|1.43287
16:22:00|1.43287
16:22:02|1.43287
16:22:04|1.43287
16:22:04|1.43289
16:22:05|1.43289
16:22:06|1.43289
16:22:08|1.43289
16:22:08|1.43289
16:22:10|1.43289
16:22:10|1.43289
16:22:11|1.43289
16:22:12|1.43306
16:22:13|1.43306
16:22:14|1.43306
16:22:15|1.43335
16:22:16|1.43331
16:22:17|1.43331
16:22:19|1.43331
16:22:21|1.43331
16:22:22|1.43331
16:22:23|1.43238
16:22:24|1.43238
16:22:25|1.43238
16:22:26|1.43238
16:22:27|1.43238
16:22:28|1.43275
16:22:29|1.43275
16:22:31|1.43278
16:22:32|1.43278
16:22:32|1.43278
16:22:34|1.43278
16:22:35|1.43613
16:22:36|1.43613
16:22:37|1.43613
16:22:38|1.43613
16:22:38|1.43613
16:22:40|1.43613
16:22:41|1.43613
16:22:42|1.43103
16:22:43|1.43103
16:22:44|1.43103
16:22:45|1.43103
16:22:46|1.43103
16:22:47|1.43103
16:22:48|1.43103
16:22:49|1.43029
16:22:50|1.43029
16:22:51|1.43029
16:22:52|1.43029
16:22:53|1.43029
16:22:54|1.42927
16:22:55|1.42927
16:22:56|1.42927
16:22:57|1.42927
16:22:58|1.42927
16:22:59|1.42927
16:23:00|1.42927
16:23:01|1.42927
16:23:02|1.42927
16:23:03|1.42927
16:23:04|1.42927
16:23:05|1.42927
16:23:06|1.42927
16:23:07|1.42927
16:23:08|1.42927
16:23:09|1.42927
16:23:10|1.42927
16:23:11|1.42927
16:23:12|1.42931
16:23:13|1.42931
16:23:14|1.42931
16:23:16|1.42931
16:23:16|1.42931
16:23:18|1.42934
16:23:20|1.42934
16:23:20|1.42934
16:23:22|1.42934
16:23:22|1.42943
16:23:23|1.42943
16:23:25|1.42943
16:23:25|1.42943
16:23:26|1.42943
16:23:27|1.43207
16:23:29|1.43207
16:23:30|1.43207
16:23:31|1.43207
16:23:32|1.43207
16:23:33|1.43207
16:23:34|1.43207
16:23:35|1.4299
16:23:36|1.4299
16:23:36|1.4299
16:23:37|1.4299
16:23:39|1.4299
16:23:40|1.4299
16:23:42|1.4299
16:23:43|1.4299
16:23:43|1.4299
16:23:44|1.4299
16:23:45|1.4299
16:23:46|1.4345
16:23:47|1.4345
16:23:49|1.4345
16:23:49|1.4345
16:23:50|1.4345
16:23:51|1.4345
16:23:53|1.43221
16:23:53|1.43217
16:23:54|1.43217
16:23:56|1.43217
16:23:57|1.43217
16:23:57|1.4304
16:23:59|1.4304
16:23:59|1.4304
16:24:00|1.4304
16:24:01|1.4304
16:24:02|1.4304
16:24:03|1.4304
16:24:04|1.43067
16:24:06|1.43067
16:24:06|1.43067
16:24:08|1.43067
16:24:09|1.43067
16:24:10|1.43067
16:24:11|1.43067
16:24:12|1.43067
16:24:13|1.4315
16:24:14|1.4315
16:24:14|1.4315
16:24:18|1.43114
16:24:19|1.43114
16:24:21|1.43114
16:24:23|1.43114
16:24:24|1.43093
16:24:25|1.43093
16:24:26|1.43093
16:24:26|1.43093
16:24:28|1.43093
16:24:29|1.43093
16:24:30|1.43093
16:24:32|1.43006
16:24:33|1.43006
16:24:33|1.43006
16:24:35|1.43002
16:24:36|1.43002
16:24:37|1.43002
16:24:37|1.43002
16:24:38|1.43002
16:24:40|1.42421
16:24:41|1.42425
16:24:42|1.42425
16:24:42|1.42425
16:24:44|1.42425
16:24:44|1.42425
16:24:46|1.42561
16:24:47|1.42561
16:24:48|1.43043
16:24:49|1.43043
16:24:50|1.43043
16:24:51|1.43043
16:24:52|1.43021
16:24:53|1.43021
16:24:54|1.43021
16:24:55|1.43021
16:24:56|1.43021
16:24:57|1.43021
16:24:58|1.43039
16:24:59|1.43039
16:25:00|1.43039
16:25:01|1.43039
16:25:02|1.43039
16:25:03|1.43039
16:25:04|1.43039
16:25:05|1.42831
16:25:06|1.42831
16:25:07|1.42831
16:25:08|1.42831
16:25:09|1.42831
16:25:10|1.42944
16:25:11|1.42944
16:25:12|1.42944
16:25:13|1.42944
16:25:14|1.42944
16:25:15|1.42944
16:25:16|1.4323
16:25:18|1.4323
16:25:19|1.4323
16:25:20|1.4323
16:25:21|1.4323
16:25:22|1.4323
16:25:23|1.4323
16:25:24|1.42845
16:25:26|1.42845
16:25:27|1.42845
16:25:27|1.42703
16:25:28|1.43112
16:25:29|1.43112
16:25:30|1.43112
16:25:31|1.43112
16:25:33|1.43112
16:25:34|1.43112
16:25:34|1.43112
16:25:35|1.42979
16:25:37|1.42979
16:25:38|1.42975
16:25:38|1.42975
16:25:40|1.42975
16:25:41|1.42699
16:25:42|1.42695
16:25:43|1.42695
16:25:44|1.42695
16:25:45|1.42695
16:25:46|1.42695
16:25:47|1.42695
16:25:48|1.42729
16:25:49|1.42729
16:25:50|1.42729
16:25:51|1.42952
16:25:52|1.42749
16:25:53|1.42749
16:25:54|1.42749
16:25:55|1.42749
16:25:56|1.42749
16:25:57|1.42749
16:25:58|1.42749
16:25:59|1.42761
16:26:00|1.42761
16:26:01|1.42761
16:26:02|1.42761
16:26:03|1.42761
16:26:04|1.42761
16:26:05|1.42577
16:26:06|1.42577
16:26:07|1.42577
16:26:08|1.42577
16:26:09|1.42577
16:26:10|1.42922
16:26:11|1.42922
16:26:12|1.42922
16:26:13|1.42922
16:26:14|1.42922
16:26:15|1.42922
16:26:16|1.42922
16:26:17|1.42738
16:26:19|1.42738
16:26:19|1.42738
16:26:21|1.42738
16:26:22|1.42738
16:26:23|1.42738
16:26:24|1.42736
16:26:25|1.42736
16:26:26|1.42736
16:26:27|1.42736
16:26:28|1.42713
16:26:29|1.42713
16:26:30|1.42717
16:26:31|1.42717
16:26:31|1.42717
16:26:33|1.42717
16:26:34|1.42717
16:26:35|1.42717
16:26:36|1.42709
16:26:37|1.42364
16:26:38|1.42364
16:26:39|1.42364
16:26:39|1.42364
16:26:41|1.42364
16:26:42|1.42364
16:26:43|1.42364
16:26:44|1.42364
16:26:45|1.42364
16:26:46|1.42364
16:26:47|1.42364
16:26:48|1.42635
16:26:49|1.42635
16:26:50|1.42635
16:26:51|1.42635
16:26:52|1.42635
16:26:54|1.42635
16:26:54|1.42632
16:26:55|1.42632
16:26:56|1.42632
16:26:58|1.42632
16:26:58|1.42632
16:27:00|1.42632
16:27:01|1.42628
16:27:01|1.42628
16:27:02|1.42628
16:27:03|1.42628
16:27:04|1.42582
16:27:06|1.42582
16:27:06|1.42582
16:27:08|1.42582
16:27:09|1.42582
16:27:10|1.42582
16:27:10|1.42582
16:27:12|1.42582
16:27:13|1.42582
16:27:14|1.42582
16:27:15|1.42582
16:27:16|1.42597
16:27:17|1.42597
16:27:17|1.42597
16:27:18|1.42597
16:27:21|1.42597
16:27:21|1.42597
16:27:22|1.42493
16:27:23|1.42493
16:27:25|1.42493
16:27:26|1.42493
16:27:27|1.42493
16:27:28|1.42408
16:27:29|1.42408
16:27:30|1.424
16:27:30|1.424
16:27:32|1.424
16:27:33|1.42069
16:27:34|1.42043
16:27:34|1.42043
16:27:35|1.42043
16:27:36|1.42039
16:27:38|1.42
16:27:39|1.42
16:27:40|1.41947
16:27:41|1.41947
16:27:42|1.41947
16:27:43|1.41947
16:27:44|1.41947
16:27:44|1.41947
16:27:46|1.41951
16:27:47|1.41951
16:27:48|1.41951
16:27:49|1.41951
16:27:50|1.41951
16:27:51|1.41951
16:27:52|1.42355
16:27:53|1.42355
16:27:54|1.42355
16:27:55|1.42355
16:27:56|1.42355
16:27:57|1.42355
16:27:58|1.42355
16:27:58|1.42105
16:28:00|1.42105
16:28:01|1.42105
16:28:02|1.42105
16:28:03|1.42105
16:28:04|1.42046
16:28:05|1.42046
16:28:06|1.42046
16:28:07|1.42046
16:28:08|1.42046
16:28:09|1.42046
16:28:10|1.42247
16:28:11|1.42247
16:28:12|1.42247
16:28:13|1.42247
16:28:14|1.42247
16:28:15|1.42247
16:28:16|1.42304
16:28:17|1.42304
16:28:18|1.42304
16:28:19|1.42304
16:28:20|1.42304
16:28:21|1.42304
16:28:22|1.42313
16:28:23|1.42313
16:28:24|1.42313
16:28:25|1.42313
16:28:27|1.42313
16:28:27|1.42313
16:28:29|1.42313
16:28:29|1.42313
16:28:31|1.42313
16:28:31|1.42313
16:28:32|1.42313
16:28:33|1.42313
16:28:34|1.42313
16:28:35|1.42313
16:28:36|1.4246
16:28:37|1.4246
16:28:38|1.4246
16:28:40|1.4246
16:28:40|1.4246
16:28:42|1.4235
16:28:42|1.4235
16:28:43|1.4235
16:28:45|1.4235
16:28:45|1.4235
16:28:46|1.4235
16:28:48|1.4235
16:28:48|1.4235
16:28:50|1.4235
16:28:51|1.4235
16:28:52|1.42407
16:28:53|1.42407
16:28:54|1.42407
16:28:55|1.42407
16:28:56|1.42407
16:28:57|1.42407
16:28:58|1.42407
16:28:59|1.42754
16:29:00|1.42754
16:29:01|1.42754
16:29:02|1.42754
16:29:03|1.42754
16:29:04|1.42815
16:29:05|1.42815
16:29:06|1.42815
16:29:07|1.42815
16:29:08|1.42815
16:29:09|1.42815
16:29:10|1.42815
16:29:11|1.42815
16:29:12|1.42819
16:29:13|1.42819
16:29:14|1.42819
16:29:16|1.42819
16:29:17|1.42956
16:29:17|1.42956
16:29:19|1.42956
16:29:20|1.42956
16:29:21|1.42956
16:29:23|1.42956
16:29:24|1.42815
16:29:24|1.42815
16:29:26|1.42815
16:29:27|1.42815
16:29:28|1.42797
16:29:29|1.42797
16:29:30|1.42797
16:29:31|1.42797
16:29:32|1.42797
16:29:33|1.42797
16:29:34|1.42797
16:29:35|1.42797
16:29:36|1.42433
16:29:37|1.42433
16:29:38|1.42433
16:29:39|1.42433
16:29:40|1.42433
16:29:40|1.42509
16:29:42|1.42509
16:29:44|1.42509
16:29:45|1.42509
16:29:46|1.42509
16:29:46|1.42509
16:29:47|1.42509
16:29:48|1.42509
16:29:49|1.42436
16:29:51|1.42436
16:29:51|1.42436
16:29:53|1.42436
16:29:54|1.42446
16:29:55|1.42446
16:29:55|1.42446
16:29:56|1.42446
16:29:57|1.42446
16:29:58|1.42446
16:29:59|1.42452
16:30:01|1.42452
16:30:01|1.42452
16:30:02|1.42452
16:30:03|1.42452
16:30:04|1.42872
16:30:05|1.42872
16:30:06|1.42872
16:30:07|1.42872
16:30:08|1.42872
16:30:09|1.42872
16:30:10|1.42872
16:30:12|1.42872
16:30:13|1.42614
16:30:13|1.42614
16:30:15|1.42614
16:30:16|1.42696
16:30:17|1.42696
16:30:18|1.42696
16:30:19|1.42696
16:30:20|1.42696
16:30:21|1.42696
16:30:23|1.42696
16:30:24|1.42825
16:30:25|1.42825
16:30:26|1.42825
16:30:28|1.42825
16:30:28|1.42825
16:30:29|1.42824
16:30:31|1.42824
16:30:31|1.42824
16:30:32|1.42824
16:30:34|1.42824
16:30:35|1.42769
16:30:35|1.42769
16:30:37|1.42769
16:30:37|1.42769
16:30:38|1.42769
16:30:39|1.42792
16:30:41|1.42779
16:30:41|1.42779
16:30:42|1.42779
16:30:44|1.42779
16:30:44|1.42779
16:30:46|1.42779
16:30:46|1.42779
16:30:47|1.42779
16:30:49|1.42779
16:30:50|1.42779
16:30:51|1.42779
16:30:52|1.42779
16:30:53|1.42779
16:30:54|1.42795
16:30:55|1.42795
16:30:55|1.42795
16:30:57|1.42795
16:30:57|1.42795
16:31:00|1.42828
16:31:00|1.42828
16:31:01|1.42828
16:31:02|1.42828
16:31:03|1.42828
16:31:04|1.42896
16:31:05|1.42896
16:31:06|1.42896
16:31:08|1.42896
16:31:09|1.43
16:31:10|1.43148
16:31:11|1.43148
16:31:12|1.43148
16:31:13|1.43148
16:31:14|1.43148
16:31:15|1.43148
16:31:16|1.43014
16:31:17|1.43014
16:31:18|1.43144
16:31:19|1.43149
16:31:21|1.43149
16:31:21|1.43219
16:31:23|1.4322
16:31:24|1.4322
16:31:25|1.4322
16:31:26|1.4322
16:31:27|1.4322
16:31:28|1.43443
16:31:29|1.43443
16:31:30|1.43443
16:31:31|1.43443
16:31:32|1.43443
16:31:33|1.43443
16:31:34|1.43357
16:31:35|1.43357
16:31:36|1.43357
16:31:37|1.43357
16:31:38|1.43357
16:31:39|1.43448
16:31:40|1.43405
16:31:41|1.43405
16:31:42|1.43405
16:31:43|1.43405
16:31:44|1.43405
16:31:45|1.43405
16:31:46|1.43407
16:31:47|1.43407
16:31:49|1.43403
16:31:50|1.43403
16:31:50|1.43403
16:31:52|1.43403
16:31:52|1.43278
16:31:53|1.43278
16:31:54|1.43278
16:31:55|1.43278
16:31:56|1.43278
16:31:58|1.43278
16:31:59|1.43298
16:31:59|1.43298
16:32:00|1.43298
16:32:02|1.43298
16:32:02|1.43298
16:32:03|1.43298
16:32:04|1.43279
16:32:05|1.43275
16:32:06|1.43275
16:32:08|1.43275
16:32:09|1.43275
16:32:09|1.43275
16:32:11|1.43275
16:32:11|1.43275
16:32:12|1.43275
16:32:13|1.43275
16:32:14|1.43275
16:32:16|1.43275
16:32:17|1.43275
16:32:18|1.43291
16:32:20|1.43291
16:32:20|1.43291
16:32:21|1.43291
16:32:22|1.43291
16:32:24|1.43288
16:32:26|1.43288
16:32:27|1.43288
16:32:28|1.43288
16:32:29|1.43288
16:32:30|1.43288
16:32:31|1.43288
16:32:32|1.43288
16:32:33|1.43287
16:32:34|1.43287
16:32:35|1.4264
16:32:36|1.4264
16:32:37|1.4264
16:32:38|1.4264
16:32:39|1.4264
16:32:40|1.4264
16:32:41|1.4264
16:32:42|1.42923
16:32:43|1.42923
16:32:44|1.42923
16:32:45|1.42923
16:32:47|1.42789
16:32:48|1.42789
16:32:49|1.42789
16:32:49|1.42789
16:32:51|1.42789
16:32:53|1.42451
16:32:53|1.42455
16:32:54|1.42455
16:32:56|1.42455
16:32:56|1.42455
16:32:58|1.42455
16:32:59|1.42455
16:33:00|1.42455
16:33:01|1.42414
16:33:01|1.42414
16:33:02|1.42414
16:33:04|1.42414
16:33:04|1.42595
16:33:06|1.42595
16:33:06|1.42595
16:33:08|1.42595
16:33:08|1.42595
16:33:10|1.42595
16:33:11|1.42595
16:33:11|1.4264
16:33:13|1.4264
16:33:14|1.4264
16:33:15|1.4264
16:33:16|1.4264
16:33:16|1.42645
16:33:17|1.42646
16:33:19|1.42646
16:33:20|1.42646
16:33:21|1.42646
16:33:22|1.42646
16:33:23|1.42473
16:33:24|1.42473
16:33:25|1.42473
16:33:26|1.42473
16:33:27|1.42473
16:33:28|1.42521
16:33:29|1.42521
16:33:30|1.42521
16:33:31|1.42521
16:33:32|1.42521
16:33:34|1.42521
16:33:35|1.42521
16:33:36|1.42631
16:33:37|1.42628
16:33:38|1.42628
16:33:39|1.42628
16:33:41|1.42529
16:33:41|1.42529
16:33:42|1.42529
16:33:44|1.42529
16:33:44|1.42529
16:33:45|1.42529
16:33:46|1.42529
16:33:47|1.42447
16:33:48|1.42447
16:33:50|1.42447
16:33:50|1.42447
16:33:52|1.42447
16:33:52|1.42447
16:33:53|1.42447
16:33:54|1.42447
16:33:56|1.42447
16:33:57|1.42447
16:33:57|1.42447
16:33:58|1.42447
16:33:59|1.42447
16:34:01|1.42447
16:34:02|1.42447
16:34:02|1.42447
16:34:04|1.42447
16:34:04|1.42447
16:34:05|1.42447
16:34:06|1.42447
16:34:08|1.42447
16:34:08|1.42447
16:34:09|1.42447
16:34:10|1.42447
16:34:12|1.42461
16:34:13|1.42461
16:34:13|1.42461
16:34:15|1.42461
16:34:15|1.42461
16:34:16|1.42461
16:34:18|1.42461
16:34:19|1.42413
16:34:19|1.42413
16:34:21|1.42413
16:34:22|1.42475
16:34:23|1.42475
16:34:23|1.42475
16:34:24|1.42475
16:34:27|1.42475
16:34:28|1.42475
16:34:29|1.42475
16:34:30|1.42069
16:34:31|1.41752
16:34:32|1.41669
16:34:33|1.41669
16:34:34|1.41704
16:34:35|1.41704
16:34:36|1.4212
16:34:37|1.4212
16:34:38|1.4212
16:34:39|1.4212
16:34:40|1.41647
16:34:41|1.41647
16:34:42|1.41647
16:34:43|1.41647
16:34:44|1.41647
16:34:45|1.41647
16:34:46|1.41659
16:34:47|1.41659
16:34:48|1.41659
16:34:49|1.41659
16:34:50|1.41659
16:34:51|1.41659
16:34:52|1.41659
16:34:53|1.41659
16:34:54|1.41837
16:34:55|1.41837
16:34:56|1.41837
16:34:57|1.41837
16:34:58|1.41132
16:34:59|1.41132
16:35:00|1.41132
16:35:01|1.41132
16:35:02|1.41132
16:35:03|1.41132
16:35:04|1.414
16:35:05|1.414
16:35:06|1.414
16:35:07|1.414
16:35:08|1.414
16:35:09|1.414
16:35:10|1.41546
16:35:11|1.41546
16:35:12|1.41546
16:35:13|1.4155
16:35:14|1.4155
16:35:15|1.4155
16:35:16|1.4155
16:35:17|1.4155
16:35:18|1.4155
16:35:19|1.4155
16:35:20|1.4155
16:35:21|1.4155
16:35:22|1.4155
16:35:23|1.4155
16:35:24|1.4155
16:35:25|1.4155
16:35:27|1.4155
16:35:27|1.41646
16:35:29|1.41646
16:35:30|1.41646
16:35:31|1.41646
16:35:31|1.41646
16:35:32|1.41646
16:35:34|1.41836
16:35:35|1.41836
16:35:36|1.41836
16:35:37|1.41836
16:35:38|1.41836
16:35:38|1.41836
16:35:41|1.41723
16:35:42|1.41723
16:35:42|1.41723
16:35:43|1.41723
16:35:45|1.41723
16:35:46|1.41723
16:35:46|1.41723
16:35:47|1.41723
16:35:49|1.41723
16:35:50|1.41723
16:35:50|1.41723
16:35:51|1.41723
16:35:52|1.41723
16:35:53|1.41723
16:35:55|1.41723
16:35:55|1.41723
16:35:56|1.41723
16:35:57|1.41723
16:35:58|1.41723
16:35:59|1.41723
16:36:01|1.41723
16:36:02|1.41723
16:36:03|1.41723
16:36:03|1.41723
16:36:05|1.41723
16:36:05|1.41492
16:36:07|1.41492
16:36:08|1.41492
16:36:09|1.41492
16:36:10|1.41492
16:36:11|1.4125
16:36:12|1.4125
16:36:13|1.4125
16:36:14|1.4125
16:36:15|1.4125
16:36:16|1.41227
16:36:17|1.41227
16:36:18|1.41227
16:36:19|1.41227
16:36:20|1.41227
16:36:21|1.41227
16:36:22|1.41227
16:36:23|1.41227
16:36:24|1.41459
16:36:25|1.41459
16:36:26|1.41459
16:36:27|1.41459
16:36:29|1.41155
16:36:29|1.41155
16:36:31|1.41155
16:36:32|1.41155
16:36:34|1.41155
16:36:35|1.41155
16:36:36|1.41172
16:36:36|1.41172
16:36:38|1.41172
16:36:38|1.41172
16:36:39|1.41172
16:36:40|1.41172
16:36:42|1.41172
16:36:43|1.41172
16:36:44|1.41172
16:36:45|1.41172
16:36:46|1.41172
16:36:47|1.41703
16:36:48|1.41246
16:36:49|1.41246
16:36:50|1.41246
16:36:51|1.41246
16:36:51|1.41246
16:36:53|1.41246
16:36:54|1.41154
16:36:55|1.41154
16:36:56|1.41154
16:36:56|1.41154
16:36:58|1.41151
16:36:59|1.41151
16:37:00|1.41151
16:37:00|1.4115
16:37:02|1.4115
16:37:03|1.4115
16:37:03|1.4115
16:37:04|1.41154
16:37:06|1.41154
16:37:07|1.41154
16:37:08|1.41154
16:37:08|1.41154
16:37:09|1.41154
16:37:10|1.41154
16:37:12|1.41154
16:37:13|1.41154
16:37:14|1.41244
16:37:14|1.41244
16:37:16|1.41154
16:37:17|1.41154
16:37:18|1.41154
16:37:19|1.41154
16:37:20|1.41154
16:37:21|1.4113
16:37:22|1.4113
16:37:23|1.4113
16:37:24|1.41083
16:37:25|1.41395
16:37:26|1.41395
16:37:27|1.41395
16:37:28|1.41395
16:37:30|1.41137
16:37:31|1.41137
16:37:32|1.41137
16:37:33|1.41137
16:37:34|1.41137
16:37:36|1.41137
16:37:36|1.41137
16:37:38|1.41137
16:37:38|1.41137
16:37:40|1.41137
16:37:41|1.41083
16:37:42|1.41083
16:37:43|1.41083
16:37:43|1.41079
16:37:44|1.41079
16:37:46|1.41
16:37:47|1.41
16:37:47|1.4069
16:37:49|1.4069
16:37:50|1.4069
16:37:51|1.4069
16:37:52|1.40431
16:37:53|1.40431
16:37:54|1.40427
16:37:55|1.40427
16:37:56|1.40427
16:37:57|1.40427
16:37:57|1.40466
16:37:59|1.40466
16:37:59|1.40466
16:38:01|1.40466
16:38:02|1.40466
16:38:03|1.4069
16:38:04|1.40654
16:38:05|1.40654
16:38:06|1.40654
16:38:07|1.40654
16:38:08|1.40654
16:38:09|1.404
16:38:10|1.404
16:38:11|1.404
16:38:12|1.404
16:38:13|1.404
16:38:14|1.404
16:38:15|1.404
16:38:16|1.404
16:38:17|1.40157
16:38:18|1.40153
16:38:19|1.40153
16:38:20|1.40153
16:38:21|1.40153
16:38:22|1.4
16:38:23|1.4
16:38:24|1.4
16:38:25|1.4
16:38:26|1.4
16:38:27|1.4
16:38:28|1.39851
16:38:30|1.39851
16:38:31|1.39851
16:38:33|1.39851
16:38:34|1.4
16:38:34|1.4
16:38:36|1.4
16:38:37|1.4
16:38:37|1.4
16:38:39|1.4
16:38:39|1.40013
16:38:41|1.40013
16:38:42|1.40013
16:38:42|1.40013
16:38:44|1.40013
16:38:45|1.40013
16:38:46|1.40013
16:38:47|1.4017
16:38:48|1.4017
16:38:49|1.4017
16:38:49|1.4017
16:38:51|1.4017
16:38:52|1.40123
16:38:53|1.40123
16:38:54|1.40123
16:38:55|1.40123
16:38:57|1.40123
16:38:57|1.40125
16:38:59|1.40125
16:39:00|1.40125
16:39:00|1.40125
16:39:02|1.40125
16:39:02|1.40125
16:39:04|1.40125
16:39:04|1.40125
16:39:06|1.40125
16:39:07|1.40259
16:39:07|1.40259
16:39:09|1.40259
16:39:09|1.40259
16:39:11|1.40565
16:39:12|1.40565
16:39:13|1.40565
16:39:14|1.40565
16:39:15|1.40565
16:39:16|1.40464
16:39:17|1.40464
16:39:17|1.40464
16:39:19|1.40464
16:39:20|1.40464
16:39:21|1.40464
16:39:22|1.40464
16:39:23|1.4024
16:39:24|1.4024
16:39:24|1.4024
16:39:26|1.4024
16:39:26|1.4024
16:39:28|1.40237
16:39:29|1.40237
16:39:30|1.40237
16:39:32|1.40237
16:39:33|1.40237
16:39:35|1.40341
16:39:36|1.40341
16:39:37|1.40341
16:39:37|1.40341
16:39:38|1.40341
16:39:40|1.40341
16:39:40|1.40341
16:39:41|1.40341
16:39:42|1.40341
16:39:43|1.40341
16:39:44|1.40341
16:39:46|1.40341
16:39:47|1.40341
16:39:48|1.40341
16:39:49|1.40341
16:39:49|1.40341
16:39:50|1.40341
16:39:52|1.40341
16:39:52|1.40341
16:39:54|1.40341
16:39:55|1.40341
16:39:56|1.40384
16:39:56|1.40384
16:39:57|1.40384
16:39:58|1.40384
16:40:00|1.40384
16:40:00|1.40341
16:40:01|1.40341
16:40:03|1.40341
16:40:03|1.40341
16:40:04|1.40341
16:40:06|1.40341
16:40:06|1.40341
16:40:07|1.40341
16:40:09|1.40341
16:40:09|1.40341
16:40:10|1.40341
16:40:12|1.40341
16:40:12|1.40341
16:40:13|1.40341
16:40:15|1.40341
16:40:15|1.40341
16:40:17|1.40341
16:40:18|1.40341
16:40:19|1.40341
16:40:20|1.40341
16:40:20|1.40341
16:40:21|1.40341
16:40:23|1.40341
16:40:24|1.40341
16:40:25|1.40341
16:40:25|1.40341
16:40:26|1.40341
16:40:28|1.40341
16:40:28|1.40341
16:40:30|1.40341
16:40:31|1.40341
16:40:32|1.40341
16:40:34|1.40341
16:40:34|1.40341
16:40:36|1.40339
16:40:37|1.40339
16:40:38|1.40339
16:40:38|1.40339
16:40:40|1.4013
16:40:41|1.4014
16:40:42|1.39764
16:40:43|1.39764
16:40:43|1.39764
16:40:45|1.39764
16:40:46|1.39764
16:40:47|1.39764
16:40:48|1.39959
16:40:49|1.39959
16:40:50|1.39959
16:40:50|1.39959
16:40:52|1.39972
16:40:53|1.39972
16:40:54|1.39972
16:40:55|1.39972
16:40:56|1.39972
16:40:57|1.39972
16:40:58|1.40025
16:40:59|1.40025
16:41:00|1.40025
16:41:01|1.40025
16:41:02|1.40025
16:41:03|1.40025
16:41:04|1.40025
16:41:05|1.40025
16:41:06|1.40119
16:41:07|1.40119
16:41:08|1.40119
16:41:10|1.40119
16:41:11|1.4012
16:41:12|1.4012
16:41:13|1.4012
16:41:14|1.4012
16:41:15|1.4003
16:41:16|1.4003
16:41:17|1.4003
16:41:18|1.4003
16:41:19|1.4003
16:41:20|1.4003
16:41:21|1.40027
16:41:22|1.40027
16:41:23|1.40027
16:41:24|1.40027
16:41:25|1.40027
16:41:26|1.40027
16:41:27|1.40027
16:41:28|1.40027
16:41:29|1.40027
16:41:30|1.40027
16:41:31|1.40027
16:41:32|1.40027
16:41:33|1.40027
16:41:34|1.40047
16:41:35|1.40047
16:41:36|1.40047
16:41:37|1.40047
16:41:38|1.40098
16:41:40|1.40098
16:41:41|1.40098
16:41:42|1.40098
16:41:43|1.40098
16:41:44|1.40098
16:41:45|1.40223
16:41:45|1.40219
16:41:47|1.40219
16:41:47|1.40219
16:41:49|1.40219
16:41:50|1.40219
16:41:51|1.40224
16:41:52|1.40224
16:41:53|1.40224
16:41:54|1.40224
16:41:55|1.40224
16:41:55|1.40224
16:41:56|1.40186
16:41:58|1.40186
16:41:59|1.40186
16:42:00|1.40186
16:42:01|1.40186
16:42:02|1.40393
16:42:03|1.40393
16:42:04|1.40393
16:42:04|1.40393
16:42:06|1.40393
16:42:07|1.40393
16:42:08|1.40393
16:42:09|1.40214
16:42:10|1.40214
16:42:11|1.40214
16:42:12|1.40214
16:42:13|1.40214
16:42:14|1.40214
16:42:15|1.40214
16:42:16|1.40214
16:42:17|1.4034
16:42:18|1.4034
16:42:19|1.4034
16:42:20|1.40374
16:42:21|1.40374
16:42:22|1.40374
16:42:23|1.40374
16:42:24|1.40374
16:42:25|1.40374
16:42:26|1.4061
16:42:27|1.4061
16:42:28|1.4061
16:42:29|1.4061
16:42:30|1.4061
16:42:31|1.4061
16:42:32|1.4061
16:42:33|1.4061
16:42:34|1.4061
16:42:36|1.4061
16:42:37|1.40666
16:42:38|1.40666
16:42:40|1.40666
16:42:40|1.40753
16:42:41|1.40754
16:42:42|1.41
16:42:43|1.41
16:42:44|1.41
16:42:45|1.41
16:42:47|1.41
16:42:47|1.40981
16:42:48|1.40981
16:42:50|1.40981
16:42:50|1.40981
16:42:51|1.40981
16:42:52|1.40981
16:42:53|1.40981
16:42:54|1.40981
16:42:56|1.40982
16:42:56|1.40982
16:42:57|1.40982
16:42:59|1.40982
16:42:59|1.41033
16:43:01|1.41033
16:43:02|1.41033
16:43:03|1.41033
16:43:04|1.41033
16:43:05|1.41173
16:43:05|1.41173
16:43:07|1.41173
16:43:08|1.41173
16:43:09|1.41173
16:43:10|1.41093
16:43:11|1.41093
16:43:12|1.41093
16:43:13|1.41093
16:43:14|1.41093
16:43:15|1.41093
16:43:16|1.4113
16:43:17|1.4113
16:43:18|1.4113
16:43:19|1.4113
16:43:20|1.4113
16:43:21|1.4113
16:43:22|1.41227
16:43:23|1.41227
16:43:24|1.41227
16:43:25|1.41227
16:43:26|1.41227
16:43:27|1.41227
16:43:28|1.41227
16:43:29|1.41227
16:43:30|1.41244
16:43:31|1.41244
16:43:32|1.41244
16:43:33|1.41244
16:43:34|1.41244
16:43:35|1.41244
16:43:36|1.41244
16:43:37|1.41244
16:43:39|1.41244
16:43:39|1.41244
16:43:41|1.41244
16:43:41|1.41244
16:43:42|1.41244
16:43:43|1.41244
16:43:45|1.41244
16:43:45|1.41244
16:43:47|1.41244
16:43:48|1.41244
16:43:49|1.41244
16:43:50|1.41244
16:43:51|1.41244
16:43:52|1.41244
16:43:53|1.41244
16:43:54|1.41244
16:43:55|1.41244
16:43:56|1.41244
16:43:57|1.41244
16:43:59|1.41244
16:44:00|1.41224
16:44:00|1.41224
16:44:02|1.41224
16:44:02|1.41224
16:44:04|1.41224
16:44:06|1.41233
16:44:06|1.41233
16:44:08|1.41233
16:44:09|1.41233
16:44:09|1.41233
16:44:10|1.41233
16:44:11|1.41233
16:44:13|1.41233
16:44:13|1.41233
16:44:15|1.41233
16:44:15|1.41233
16:44:16|1.41233
16:44:17|1.41227
16:44:19|1.41227
16:44:19|1.41227
16:44:21|1.41227
16:44:21|1.41227
16:44:22|1.41227
16:44:23|1.41227
16:44:25|1.41223
16:44:25|1.41223
16:44:26|1.41223
16:44:27|1.41223
16:44:28|1.41223
16:44:29|1.41223
16:44:31|1.41223
16:44:32|1.41223
16:44:33|1.41223
16:44:33|1.41223
16:44:34|1.41223
16:44:37|1.41223
16:44:38|1.41223
16:44:38|1.41223
16:44:40|1.41223
16:44:41|1.41223
16:44:42|1.41223
16:44:42|1.41223
16:44:43|1.41223
16:44:45|1.41223
16:44:47|1.41223
16:44:48|1.41225
16:44:49|1.41225
16:44:50|1.41225
16:44:51|1.41225
16:44:52|1.41225
16:44:53|1.41225
16:44:54|1.41225
16:44:55|1.41225
16:44:56|1.41225
16:44:57|1.41225
16:44:58|1.41225
16:44:59|1.41225
16:45:00|1.41225
16:45:01|1.41225
16:45:02|1.41225
16:45:04|1.41225
16:45:04|1.41225
16:45:06|1.41225
16:45:07|1.41225
16:45:08|1.41225
16:45:09|1.41225
16:45:10|1.41225
16:45:11|1.41225
16:45:12|1.41225
16:45:13|1.41238
16:45:14|1.41238
16:45:15|1.41238
16:45:16|1.41
16:45:17|1.40589
16:45:18|1.40589
16:45:19|1.40589
16:45:20|1.40589
16:45:21|1.40589
16:45:22|1.40589
16:45:24|1.4086
16:45:24|1.40859
16:45:25|1.40859
16:45:26|1.40859
16:45:27|1.40859
16:45:28|1.40859
16:45:29|1.40859
16:45:30|1.40859
16:45:31|1.40859
16:45:32|1.40859
16:45:34|1.40859
16:45:34|1.40859
16:45:36|1.40859
16:45:36|1.40859
16:45:38|1.40859
16:45:38|1.40859
16:45:40|1.40859
16:45:42|1.40859
16:45:43|1.40859
16:45:44|1.40859
16:45:44|1.40859
16:45:45|1.40203
16:45:47|1.40203
16:45:48|1.40203
16:45:49|1.40203
16:45:50|1.40203
16:45:51|1.40203
16:45:52|1.40203
16:45:53|1.40203
16:45:54|1.40203
16:45:55|1.40168
16:45:56|1.40168
16:45:57|1.40168
16:45:58|1.40168
16:45:59|1.40168
16:46:00|1.40214
16:46:01|1.40214
16:46:02|1.40214
16:46:03|1.40214
16:46:04|1.40214
16:46:05|1.40214
16:46:06|1.40214
16:46:07|1.40214
16:46:08|1.40214
16:46:09|1.40214
16:46:10|1.40214
16:46:11|1.40214
16:46:12|1.40214
16:46:13|1.40214
16:46:14|1.40214
16:46:15|1.40214
16:46:16|1.40214
16:46:17|1.40214
16:46:18|1.40214
16:46:19|1.40217
16:46:20|1.40217
16:46:21|1.40217
16:46:22|1.40217
16:46:23|1.40217
16:46:24|1.40217
16:46:25|1.40217
16:46:26|1.40217
16:46:27|1.40217
16:46:28|1.40217
16:46:29|1.40217
16:46:30|1.40217
16:46:31|1.40217
16:46:32|1.40217
16:46:33|1.40217
16:46:35|1.40217
16:46:35|1.40146
16:46:36|1.40146
16:46:38|1.40146
16:46:39|1.40146
16:46:40|1.40146
16:46:41|1.40146
16:46:42|1.40146
16:46:43|1.40197
16:46:44|1.40197
16:46:45|1.40197
16:46:46|1.40197
16:46:47|1.40197
16:46:48|1.40197
16:46:49|1.40033
16:46:50|1.40033
16:46:52|1.40033
16:46:53|1.40029
16:46:54|1.40029
16:46:55|1.40029
16:46:55|1.40029
16:46:56|1.40029
16:46:57|1.40029
16:46:59|1.4
16:47:00|1.4
16:47:01|1.4
16:47:02|1.4
16:47:03|1.4
16:47:04|1.4
16:47:05|1.4
16:47:06|1.4
16:47:07|1.4
16:47:08|1.4
16:47:09|1.4
16:47:10|1.4
16:47:11|1.4
16:47:12|1.4
16:47:13|1.4
16:47:14|1.4
16:47:15|1.4
16:47:16|1.4
16:47:18|1.4
16:47:18|1.4
16:47:20|1.4
16:47:20|1.4
16:47:21|1.4
16:47:22|1.4
16:47:23|1.4
16:47:24|1.4
16:47:25|1.4
16:47:27|1.4
16:47:27|1.4
16:47:29|1.4
16:47:29|1.4
16:47:30|1.4
16:47:32|1.4
16:47:33|1.4
16:47:34|1.4
16:47:35|1.4
16:47:35|1.4
16:47:36|1.4
16:47:38|1.4
16:47:39|1.4
16:47:40|1.4
16:47:41|1.4
16:47:42|1.4
16:47:43|1.4
16:47:45|1.4
16:47:46|1.4
16:47:47|1.4
16:47:47|1.4
16:47:49|1.4
16:47:49|1.4
16:47:51|1.4
16:47:52|1.4
16:47:52|1.4
16:47:54|1.4
16:47:54|1.4
16:47:56|1.4
16:47:57|1.4
16:47:58|1.4
16:47:59|1.4
16:47:59|1.4
16:48:00|1.4
16:48:01|1.4
16:48:02|1.4
16:48:04|1.40037
16:48:05|1.40037
16:48:05|1.40037
16:48:06|1.40037
16:48:07|1.40037
16:48:09|1.40037
16:48:10|1.40037
16:48:11|1.39926
16:48:12|1.39926
16:48:13|1.39926
16:48:14|1.39926
16:48:15|1.39926
16:48:16|1.39926
16:48:17|1.39926
16:48:18|1.39926
16:48:19|1.39926
16:48:20|1.39926
16:48:21|1.39911
16:48:22|1.39911
16:48:23|1.39911
16:48:24|1.39911
16:48:25|1.39911
16:48:26|1.39911
16:48:27|1.39911
16:48:28|1.39911
16:48:29|1.39911
16:48:30|1.39911
16:48:31|1.3991
16:48:32|1.3991
16:48:33|1.3991
16:48:34|1.3991
16:48:35|1.3991
16:48:36|1.3991
16:48:38|1.3991
16:48:38|1.3991
16:48:40|1.39926
16:48:41|1.39926
16:48:42|1.39926
16:48:43|1.39926
16:48:44|1.39926
16:48:45|1.39926
16:48:46|1.39944
16:48:47|1.39944
16:48:48|1.39944
16:48:49|1.39944
16:48:50|1.39944
16:48:51|1.39944
16:48:52|1.39944
16:48:54|1.39944
16:48:55|1.40084
16:48:55|1.40084
16:48:57|1.4008
16:48:58|1.4008
16:48:59|1.4008
16:48:59|1.40031
16:49:01|1.40031
16:49:01|1.40031
16:49:02|1.40031
16:49:03|1.40031
16:49:05|1.40031
16:49:05|1.40031
16:49:07|1.40028
16:49:08|1.40028
16:49:08|1.40028
16:49:09|1.40028
16:49:10|1.39956
16:49:12|1.39956
16:49:12|1.39956
16:49:14|1.39956
16:49:14|1.39956
16:49:16|1.39956
16:49:16|1.39956
16:49:17|1.39956
16:49:19|1.39956
16:49:19|1.39956
16:49:21|1.39956
16:49:21|1.39956
16:49:22|1.39964
16:49:24|1.39964
16:49:24|1.39964
16:49:25|1.39964
16:49:27|1.39964
16:49:27|1.39999
16:49:29|1.39999
16:49:30|1.39999
16:49:31|1.39999
16:49:31|1.39999
16:49:33|1.39999
16:49:34|1.4034
16:49:35|1.40341
16:49:36|1.40341
16:49:37|1.40341
16:49:38|1.40341
16:49:38|1.40341
16:49:40|1.40341
16:49:42|1.40341
16:49:43|1.40374
16:49:44|1.40374
16:49:45|1.40374
16:49:46|1.40374
16:49:48|1.40374
16:49:49|1.40371
16:49:49|1.40371
16:49:50|1.40371
16:49:52|1.40371
16:49:52|1.40371
16:49:53|1.40379
16:49:55|1.40379
16:49:56|1.40379
16:49:57|1.40379
16:49:57|1.40379
16:49:58|1.40379
16:49:59|1.40379
16:50:01|1.40379
16:50:01|1.40379
16:50:03|1.40379
16:50:03|1.40009
16:50:04|1.40009
16:50:05|1.40187
16:50:06|1.40187
16:50:08|1.40187
16:50:08|1.40187
16:50:10|1.40187
16:50:10|1.40187
16:50:12|1.39985
16:50:12|1.39985
16:50:13|1.39985
16:50:15|1.39985
16:50:15|1.39985
16:50:16|1.39985
16:50:17|1.39996
16:50:18|1.39996
16:50:19|1.39992
16:50:20|1.39992
16:50:22|1.39992
16:50:22|1.39992
16:50:23|1.39951
16:50:24|1.39951
16:50:26|1.39947
16:50:27|1.39947
16:50:28|1.39976
16:50:28|1.39976
16:50:29|1.39976
16:50:31|1.39976
16:50:31|1.39976
16:50:32|1.39976
16:50:33|1.39976
16:50:34|1.39778
16:50:35|1.37856
16:50:36|1.38173
16:50:37|1.38173
16:50:39|1.38173
16:50:39|1.38318
16:50:40|1.38318
16:50:42|1.38281
16:50:43|1.38322
16:50:44|1.38921
16:50:45|1.37463
16:50:47|1.3848
16:50:48|1.3848
16:50:48|1.38469
16:50:50|1.38469
16:50:50|1.38469
16:50:51|1.37463
16:50:52|1.37463
16:50:54|1.37463
16:50:55|1.37463
16:50:56|1.37463
16:50:57|1.37463
16:50:58|1.37648
16:50:59|1.38478
16:51:00|1.38478
16:51:01|1.38478
16:51:02|1.38478
16:51:03|1.38478
16:51:04|1.37933
16:51:05|1.37932
16:51:07|1.37932
16:51:07|1.37932
16:51:09|1.37932
16:51:09|1.37932
16:51:10|1.3875
16:51:12|1.3875
16:51:13|1.3875
16:51:13|1.3875
16:51:15|1.3875
16:51:16|1.3875
16:51:16|1.38429
16:51:17|1.38429
16:51:18|1.38429
16:51:19|1.38429
16:51:20|1.38429
16:51:21|1.38429
16:51:22|1.38579
16:51:24|1.38579
16:51:24|1.38579
16:51:25|1.38579
16:51:26|1.38579
16:51:28|1.38579
16:51:28|1.38707
16:51:29|1.38707
16:51:31|1.38707
16:51:31|1.38707
16:51:32|1.38707
16:51:33|1.38707
16:51:34|1.38764
16:51:35|1.38764
16:51:36|1.38764
16:51:37|1.38761
16:51:39|1.38761
16:51:40|1.38778
16:51:40|1.38778
16:51:41|1.38778
16:51:44|1.38778
16:51:45|1.38778
16:51:46|1.38778
16:51:47|1.38943
16:51:47|1.38943
16:51:49|1.38943
16:51:50|1.38943
16:51:51|1.38943
16:51:52|1.38943
16:51:53|1.38943
16:51:54|1.38911
16:51:55|1.38911
16:51:56|1.38911
16:51:57|1.38911
16:51:58|1.38911
16:51:59|1.38796
16:52:00|1.388
16:52:01|1.388
16:52:02|1.388
16:52:03|1.388
16:52:04|1.38774
16:52:05|1.38774
16:52:06|1.38518
16:52:07|1.38518
16:52:08|1.38518
16:52:09|1.38518
16:52:10|1.38243
16:52:11|1.38712
16:52:12|1.38712
16:52:13|1.38712
16:52:14|1.38712
16:52:15|1.38712
16:52:16|1.38712
16:52:17|1.38712
16:52:18|1.38581
16:52:19|1.387
16:52:20|1.387
16:52:21|1.387
16:52:22|1.38584
16:52:23|1.38584
16:52:24|1.38584
16:52:25|1.38584
16:52:26|1.38584
16:52:27|1.38584
16:52:28|1.3864
16:52:29|1.3864
16:52:30|1.3864
16:52:31|1.3864
16:52:32|1.3864
16:52:33|1.3864
16:52:34|1.38655
16:52:35|1.38655
16:52:36|1.3864
16:52:37|1.3864
16:52:38|1.3864
16:52:39|1.3864
16:52:40|1.38655
16:52:41|1.38655
16:52:42|1.38655
16:52:43|1.38655
16:52:45|1.38655
16:52:46|1.38655
16:52:47|1.38718
16:52:48|1.38718
16:52:50|1.38718
16:52:51|1.38718
16:52:51|1.37811
16:52:53|1.37811
16:52:53|1.37811
16:52:55|1.37811
16:52:56|1.37811
16:52:57|1.37811
16:52:58|1.37836
16:52:59|1.37836
16:53:00|1.37836
16:53:01|1.37836
16:53:02|1.37836
16:53:03|1.37836
16:53:04|1.37836
16:53:05|1.38756
16:53:06|1.38756
16:53:07|1.38756
16:53:08|1.38756
16:53:09|1.38756
16:53:10|1.38756
16:53:11|1.3884
16:53:12|1.3884
16:53:14|1.3884
16:53:14|1.3884
16:53:15|1.3884
16:53:16|1.3884
16:53:17|1.38201
16:53:19|1.38201
16:53:20|1.38201
16:53:21|1.38201
16:53:22|1.38201
16:53:23|1.38166
16:53:24|1.38166
16:53:24|1.3817
16:53:25|1.3817
16:53:27|1.3817
16:53:27|1.38255
16:53:28|1.38255
16:53:29|1.38255
16:53:31|1.38255
16:53:32|1.38255
16:53:33|1.38255
16:53:34|1.38166
16:53:35|1.38166
16:53:35|1.38166
16:53:37|1.38166
16:53:38|1.38166
16:53:39|1.38166
16:53:40|1.38037
16:53:41|1.38037
16:53:42|1.38037
16:53:43|1.38037
16:53:44|1.38037
16:53:46|1.38037
16:53:46|1.38037
16:53:48|1.38038
16:53:48|1.38038
16:53:50|1.38038
16:53:51|1.38038
16:53:52|1.38038
16:53:53|1.38039
16:53:54|1.38039
16:53:55|1.38039
16:53:57|1.38039
16:53:58|1.38039
16:53:58|1.3804
16:54:00|1.3804
16:54:00|1.3804
16:54:02|1.3804
16:54:02|1.3804
16:54:04|1.3804
16:54:05|1.3804
16:54:06|1.38287
16:54:06|1.38287
16:54:08|1.38287
16:54:09|1.38287
16:54:10|1.38287
16:54:11|1.38287
16:54:12|1.38287
16:54:13|1.38287
16:54:13|1.38287
16:54:15|1.38287
16:54:16|1.38426
16:54:17|1.38426
16:54:18|1.38426
16:54:19|1.38426
16:54:20|1.38426
16:54:21|1.38426
16:54:22|1.38446
16:54:23|1.38446
16:54:24|1.38446
16:54:25|1.38446
16:54:26|1.38446
16:54:27|1.38446
16:54:28|1.38385
16:54:29|1.38108
16:54:30|1.38108
16:54:31|1.38108
16:54:32|1.38108
16:54:34|1.3817
16:54:35|1.3817
16:54:36|1.3817
16:54:37|1.3817
16:54:38|1.3817
16:54:39|1.3817
16:54:39|1.38193
16:54:41|1.38193
16:54:42|1.38193
16:54:44|1.38193
16:54:45|1.38193
16:54:46|1.38193
16:54:47|1.38435
16:54:49|1.38435
16:54:49|1.38435
16:54:51|1.38435
16:54:52|1.3856
16:54:53|1.3856
16:54:54|1.3856
16:54:55|1.3856
16:54:56|1.3856
16:54:56|1.3856
16:54:58|1.3856
16:54:58|1.3856
16:55:00|1.38561
16:55:00|1.38561
16:55:02|1.38561
16:55:02|1.38561
16:55:04|1.38561
16:55:05|1.38563
16:55:06|1.38563
16:55:07|1.38563
16:55:08|1.38563
16:55:09|1.38563
16:55:09|1.38563
16:55:10|1.38611
16:55:12|1.38611
16:55:13|1.38611
16:55:13|1.38611
16:55:14|1.38611
16:55:15|1.38723
16:55:16|1.38723
16:55:18|1.38723
16:55:19|1.38723
16:55:20|1.38723
16:55:21|1.38723
16:55:22|1.38723
16:55:23|1.38723
16:55:24|1.38824
16:55:25|1.38828
16:55:25|1.38828
16:55:27|1.38828
16:55:28|1.3883
16:55:29|1.3883
16:55:30|1.38834
16:55:30|1.38834
16:55:32|1.38834
16:55:33|1.38834
16:55:34|1.38845
16:55:35|1.38845
16:55:35|1.38845
16:55:37|1.38845
16:55:37|1.38845
16:55:38|1.38845
16:55:40|1.38845
16:55:40|1.38967
16:55:41|1.38967
16:55:43|1.38967
16:55:44|1.38967
16:55:45|1.38967
16:55:46|1.38967
16:55:46|1.38831
16:55:47|1.38338
16:55:49|1.38338
16:55:49|1.38338
16:55:50|1.38338
16:55:52|1.38338
16:55:53|1.38338
16:55:54|1.38725
16:55:55|1.38725
16:55:56|1.38725
16:55:57|1.38725
16:55:58|1.38944
16:55:59|1.38944
16:56:00|1.38944
16:56:01|1.38944
16:56:02|1.38944
16:56:04|1.38944
16:56:05|1.39
16:56:06|1.39
16:56:07|1.39
16:56:07|1.39
16:56:09|1.39
16:56:10|1.38932
16:56:11|1.38932
16:56:11|1.38932
16:56:12|1.38932
16:56:14|1.38932
16:56:15|1.38932
16:56:16|1.39015
16:56:17|1.39015
16:56:17|1.39015
16:56:18|1.39015
16:56:20|1.39015
16:56:21|1.39015
16:56:22|1.39015
16:56:24|1.39015
16:56:24|1.39015
16:56:25|1.39015
16:56:26|1.39015
16:56:28|1.39015
16:56:28|1.39017
16:56:29|1.39017
16:56:31|1.39017
16:56:32|1.39017
16:56:32|1.39017
16:56:34|1.39017
16:56:35|1.39017
16:56:36|1.3902
16:56:37|1.3902
16:56:38|1.3902
16:56:39|1.3902
16:56:40|1.3902
16:56:41|1.3902
16:56:42|1.3902
16:56:43|1.3902
16:56:44|1.3902
16:56:45|1.3902
16:56:46|1.3902
16:56:47|1.3902
16:56:48|1.3902
16:56:49|1.39018
16:56:50|1.39018
16:56:51|1.39018
16:56:53|1.39019
16:56:54|1.39019
16:56:55|1.39019
16:56:56|1.39019
16:56:57|1.39019
16:56:58|1.39034
16:57:00|1.39034
16:57:00|1.39034
16:57:02|1.39034
16:57:03|1.39034
16:57:03|1.39034
16:57:05|1.39107
16:57:06|1.39107
16:57:07|1.39107
16:57:08|1.39107
16:57:09|1.39107
16:57:10|1.39133
16:57:11|1.39294
16:57:12|1.39294
16:57:13|1.39294
16:57:14|1.3931
16:57:15|1.3931
16:57:16|1.3923
16:57:16|1.3923
16:57:18|1.3923
16:57:19|1.3923
16:57:19|1.39294
16:57:21|1.39294
16:57:22|1.39294
16:57:23|1.39294
16:57:24|1.39294
16:57:25|1.39294
16:57:26|1.39294
16:57:26|1.39294
16:57:27|1.39294
16:57:28|1.39294
16:57:29|1.3933
16:57:31|1.3933
16:57:32|1.39294
16:57:32|1.39294
16:57:34|1.39294
16:57:34|1.39294
16:57:35|1.39294
16:57:37|1.39294
16:57:38|1.39294
16:57:39|1.39294
16:57:40|1.39294
16:57:41|1.39294
16:57:42|1.39294
16:57:43|1.39294
16:57:44|1.39294
16:57:45|1.39294
16:57:46|1.39294
16:57:47|1.39294
16:57:48|1.39294
16:57:49|1.39294
16:57:50|1.39294
16:57:51|1.39294
16:57:52|1.39294
16:57:54|1.39294
16:57:54|1.39294
16:57:56|1.39294
16:57:56|1.39354
16:57:57|1.39354
16:57:59|1.39354
16:58:00|1.39354
16:58:01|1.39354
16:58:01|1.39354
16:58:03|1.39354
16:58:03|1.39354
16:58:05|1.39354
16:58:05|1.39354
16:58:07|1.39354
16:58:08|1.39354
16:58:09|1.39354
16:58:10|1.39229
16:58:11|1.39229
16:58:12|1.39229
16:58:13|1.39229
16:58:14|1.39229
16:58:15|1.39229
16:58:16|1.39233
16:58:17|1.39233
16:58:17|1.39233
16:58:18|1.39233
16:58:19|1.39233
16:58:21|1.39233
16:58:22|1.39233
16:58:23|1.39323
16:58:24|1.39323
16:58:25|1.39323
16:58:26|1.39323
16:58:27|1.39323
16:58:28|1.39323
16:58:29|1.39323
16:58:30|1.39323
16:58:31|1.39323
16:58:32|1.39323
16:58:33|1.39323
16:58:34|1.39323
16:58:35|1.39323
16:58:36|1.39323
16:58:37|1.39323
16:58:39|1.39323
16:58:39|1.39258
16:58:40|1.39258
16:58:42|1.39258
16:58:42|1.39258
16:58:43|1.39258
16:58:45|1.39258
16:58:46|1.39258
16:58:46|1.39258
16:58:47|1.39258
16:58:48|1.39372
16:58:50|1.39372
16:58:52|1.39344
16:58:52|1.39344
16:58:54|1.39344
16:58:55|1.39344
16:58:56|1.39344
16:58:56|1.39407
16:58:58|1.39407
16:58:59|1.39407
16:59:00|1.39407
16:59:01|1.39407
16:59:02|1.39407
16:59:03|1.39407
16:59:03|1.39407
16:59:05|1.39482
16:59:05|1.39482
16:59:06|1.39968
16:59:08|1.39968
16:59:09|1.4
16:59:09|1.4
16:59:11|1.4
16:59:12|1.4
16:59:13|1.40013
16:59:14|1.40009
16:59:15|1.40009
16:59:16|1.40009
16:59:17|1.40009
16:59:18|1.40009
16:59:19|1.40009
16:59:20|1.3997
16:59:21|1.3997
16:59:22|1.3997
16:59:23|1.40133
16:59:24|1.40133
16:59:25|1.40133
16:59:26|1.40097
16:59:27|1.40097
16:59:28|1.40097
16:59:29|1.40097
16:59:30|1.40097
16:59:31|1.40097
16:59:32|1.40097
16:59:33|1.40097
16:59:34|1.40097
16:59:35|1.40097
16:59:36|1.40097
16:59:37|1.39784
16:59:38|1.39784
16:59:39|1.39784
16:59:40|1.39784
16:59:41|1.39784
16:59:42|1.39784
16:59:43|1.39784
16:59:44|1.39784
16:59:45|1.39784
16:59:46|1.39784
16:59:47|1.39784
16:59:48|1.39784
16:59:49|1.39784
16:59:50|1.39648
16:59:51|1.39648
16:59:53|1.39648
16:59:54|1.39648
16:59:56|1.39825
16:59:56|1.39825
16:59:58|1.39825
16:59:59|1.39825
17:00:00|1.39827
17:00:01|1.39827
17:00:02|1.39827
17:00:03|1.39827
17:00:04|1.39823
17:00:04|1.39823
17:00:07|1.39645
17:00:07|1.39645
17:00:09|1.39645
17:00:09|1.39645
17:00:10|1.39645
17:00:11|1.39645
17:00:13|1.39645
17:00:13|1.39651
17:00:15|1.39651
17:00:15|1.39651
17:00:16|1.39651
17:00:18|1.39651
17:00:18|1.39696
17:00:19|1.39696
17:00:20|1.39696
17:00:22|1.39696
17:00:23|1.39696
17:00:24|1.39698
17:00:24|1.39698
17:00:26|1.39694
17:00:27|1.39694
17:00:27|1.39694
17:00:28|1.39694
17:00:30|1.39694
17:00:30|1.39688
17:00:32|1.39692
17:00:32|1.39692
17:00:33|1.39692
17:00:34|1.39692
17:00:35|1.39692
17:00:36|1.39692
17:00:37|1.39692
17:00:38|1.39692
17:00:40|1.39692
17:00:41|1.39692
17:00:41|1.39653
17:00:43|1.39653
17:00:44|1.39653
17:00:44|1.39653
17:00:46|1.39653
17:00:47|1.39653
17:00:48|1.39653
17:00:49|1.39653
17:00:49|1.39653
17:00:51|1.39653
17:00:52|1.39653
17:00:53|1.39653
17:00:54|1.39653
17:00:55|1.39653
17:00:56|1.39653
17:00:57|1.39653
17:00:58|1.39653
17:00:59|1.39653
17:01:00|1.39643
17:01:01|1.39643
17:01:03|1.39643
17:01:04|1.39643
17:01:04|1.39264
17:01:05|1.39264
17:01:07|1.39264
17:01:07|1.3926
17:01:09|1.3926
17:01:09|1.3926
17:01:10|1.39274
17:01:12|1.39274
17:01:12|1.39274
17:01:13|1.39274
17:01:15|1.39274
17:01:16|1.39274
17:01:17|1.39274
17:01:18|1.39274
17:01:19|1.39271
17:01:20|1.39271
17:01:20|1.39271
17:01:22|1.39271
17:01:22|1.39271
17:01:23|1.39271
17:01:24|1.39271
17:01:25|1.39271
17:01:27|1.39271
17:01:28|1.39271
17:01:28|1.39253
17:01:30|1.39253
17:01:31|1.39253
17:01:32|1.39253
17:01:32|1.39253
17:01:34|1.39253
17:01:35|1.39375
17:01:36|1.39375
17:01:37|1.39375
17:01:38|1.39375
17:01:39|1.39375
17:01:39|1.39375
17:01:41|1.39375
17:01:42|1.39375
17:01:43|1.39375
17:01:44|1.39375
17:01:45|1.39375
17:01:46|1.39375
17:01:46|1.39375
17:01:48|1.39375
17:01:48|1.39375
17:01:49|1.39375
17:01:51|1.39375
17:01:51|1.39375
17:01:54|1.39375
17:01:55|1.39246
17:01:56|1.39246
17:01:57|1.39246
17:01:57|1.39246
17:01:59|1.39246
17:02:00|1.39246
17:02:01|1.39246
17:02:02|1.39246
17:02:03|1.39246
17:02:04|1.39246
17:02:05|1.39246
17:02:06|1.39246
17:02:07|1.39246
17:02:08|1.39246
17:02:09|1.39246
17:02:10|1.39246
17:02:11|1.39246
17:02:12|1.39246
17:02:13|1.39246
17:02:14|1.39236
17:02:16|1.39236
17:02:17|1.39236
17:02:18|1.39236
17:02:18|1.39236
17:02:20|1.39236
17:02:20|1.39236
17:02:22|1.39097
17:02:23|1.39097
17:02:24|1.39097
17:02:25|1.39097
17:02:26|1.39097
17:02:26|1.39097
17:02:27|1.39097
17:02:28|1.39019
17:02:29|1.39019
17:02:30|1.39015
17:02:31|1.39015
17:02:33|1.39015
17:02:33|1.39015
17:02:35|1.39015
17:02:36|1.39015
17:02:36|1.39015
17:02:38|1.39015
17:02:39|1.39015
17:02:40|1.38889
17:02:40|1.38889
17:02:42|1.38889
17:02:43|1.38889
17:02:44|1.38889
17:02:45|1.38889
17:02:46|1.38889
17:02:47|1.38889
17:02:48|1.38889
17:02:48|1.38319
17:02:50|1.38319
17:02:50|1.38319
17:02:52|1.38312
17:02:53|1.38312
17:02:55|1.38312
17:02:56|1.38312
17:02:57|1.38312
17:02:58|1.38312
17:02:59|1.38356
17:03:00|1.38356
17:03:01|1.38356
17:03:02|1.38356
17:03:02|1.38356
17:03:03|1.38312
17:03:05|1.38399
17:03:06|1.38312
17:03:07|1.38312
17:03:09|1.38312
17:03:10|1.38403
17:03:10|1.38403
17:03:11|1.38425
17:03:12|1.38425
17:03:13|1.38425
17:03:14|1.38425
17:03:15|1.38425
17:03:16|1.38425
17:03:17|1.38298
17:03:18|1.38298
17:03:20|1.38298
17:03:20|1.38298
17:03:21|1.38298
17:03:23|1.38298
17:03:24|1.38298
17:03:25|1.38295
17:03:26|1.38295
17:03:27|1.38295
17:03:28|1.38295
17:03:29|1.38295
17:03:30|1.38031
17:03:31|1.38
17:03:32|1.38
17:03:33|1.38
17:03:34|1.38
17:03:35|1.37906
17:03:36|1.37906
17:03:37|1.37906
17:03:38|1.38454
17:03:39|1.38454
17:03:40|1.38454
17:03:42|1.38089
17:03:42|1.38089
17:03:43|1.38089
17:03:44|1.38089
17:03:45|1.38089
17:03:47|1.38089
17:03:48|1.37984
17:03:48|1.37984
17:03:49|1.37984
17:03:50|1.37984
17:03:52|1.37984
17:03:53|1.38199
17:03:54|1.38196
17:03:56|1.38196
17:03:57|1.38196
17:03:58|1.38221
17:03:58|1.38221
17:03:59|1.38221
17:04:01|1.38221
17:04:02|1.38221
17:04:03|1.38221
17:04:05|1.38579
17:04:06|1.38579
17:04:06|1.38579
17:04:08|1.39
17:04:08|1.39
17:04:10|1.39
17:04:10|1.39049
17:04:11|1.39049
17:04:13|1.39049
17:04:13|1.39049
17:04:15|1.39049
17:04:16|1.39049
17:04:17|1.39048
17:04:17|1.39048
17:04:19|1.39048
17:04:20|1.39048
17:04:20|1.39048
17:04:21|1.39048
17:04:22|1.39002
17:04:24|1.39002
17:04:24|1.39002
17:04:25|1.39002
17:04:27|1.39002
17:04:28|1.39002
17:04:28|1.39149
17:04:29|1.39149
17:04:31|1.39149
17:04:31|1.39148
17:04:33|1.39148
17:04:34|1.39148
17:04:34|1.39
17:04:36|1.39
17:04:36|1.39
17:04:37|1.39
17:04:39|1.39
17:04:40|1.39
17:04:41|1.39
17:04:42|1.39
17:04:42|1.39
17:04:43|1.39
17:04:45|1.39
17:04:45|1.38723
17:04:47|1.38723
17:04:47|1.38723
17:04:49|1.38723
17:04:50|1.38723
17:04:51|1.38723
17:04:52|1.38723
17:04:52|1.38723
17:04:54|1.38851
17:04:54|1.38851
17:04:56|1.38851
17:04:58|1.38851
17:04:58|1.39048
17:05:00|1.39048
17:05:01|1.39048
17:05:02|1.39048
17:05:03|1.39048
17:05:04|1.39048
17:05:04|1.3916
17:05:05|1.3916
17:05:07|1.3916
17:05:08|1.3916
17:05:09|1.3916
17:05:10|1.38853
17:05:11|1.38853
17:05:12|1.38853
17:05:13|1.38853
17:05:14|1.38853
17:05:15|1.38853
17:05:16|1.38853
17:05:17|1.38853
17:05:18|1.38853
17:05:19|1.38853
17:05:20|1.38853
17:05:21|1.38853
17:05:22|1.38853
17:05:23|1.38853
17:05:24|1.38853
17:05:25|1.38896
17:05:26|1.38896
17:05:27|1.38896
17:05:28|1.38896
17:05:29|1.38896
17:05:30|1.38896
17:05:31|1.38896
17:05:32|1.38896
17:05:33|1.38896
17:05:34|1.38896
17:05:35|1.38939
17:05:36|1.38939
17:05:37|1.38939
17:05:38|1.38939
17:05:39|1.38939
17:05:40|1.38939
17:05:41|1.38939
17:05:42|1.38939
17:05:43|1.38939
17:05:44|1.38939
17:05:46|1.38939
17:05:47|1.38939
17:05:48|1.38939
17:05:49|1.38939
17:05:50|1.38939
17:05:51|1.38939
17:05:52|1.3888
17:05:54|1.3888
17:05:54|1.3888
17:05:56|1.3888
17:05:58|1.3888
17:05:59|1.38902
17:06:00|1.38902
17:06:00|1.38902
17:06:02|1.38902
17:06:03|1.38902
17:06:04|1.38937
17:06:05|1.38937
17:06:06|1.38937
17:06:07|1.38937
17:06:08|1.38937
17:06:09|1.38937
17:06:10|1.38937
17:06:11|1.38953
17:06:12|1.38953
17:06:13|1.38953
17:06:14|1.38953
17:06:15|1.38953
17:06:16|1.39011
17:06:17|1.39011
17:06:18|1.39011
17:06:19|1.39011
17:06:20|1.39011
17:06:21|1.39011
17:06:22|1.39011
17:06:23|1.39156
17:06:24|1.39156
17:06:25|1.39156
17:06:26|1.39156
17:06:27|1.39156
17:06:28|1.39156
17:06:29|1.39156
17:06:30|1.39156
17:06:32|1.39156
17:06:32|1.39156
17:06:34|1.39156
17:06:34|1.3914
17:06:35|1.3914
17:06:37|1.3914
17:06:37|1.3914
17:06:38|1.3914
17:06:39|1.3914
17:06:40|1.39283
17:06:41|1.39283
17:06:42|1.39283
17:06:43|1.39283
17:06:44|1.39283
17:06:45|1.39283
17:06:46|1.39283
17:06:47|1.39283
17:06:49|1.39283
17:06:49|1.39283
17:06:50|1.39283
17:06:51|1.39283
17:06:52|1.39283
17:06:54|1.39283
17:06:54|1.39283
17:06:56|1.39283
17:06:56|1.39283
17:06:58|1.39283
17:06:59|1.39286
17:07:00|1.3931
17:07:00|1.3931
17:07:02|1.3931
17:07:03|1.3931
17:07:04|1.3931
17:07:05|1.39339
17:07:06|1.39339
17:07:07|1.39339
17:07:08|1.39339
17:07:09|1.39339
17:07:10|1.3928
17:07:11|1.3928
17:07:13|1.3928
17:07:13|1.3928
17:07:15|1.39281
17:07:16|1.39281
17:07:16|1.39281
17:07:17|1.39281
17:07:18|1.39281
17:07:20|1.39281
17:07:21|1.39281
17:07:21|1.39281
17:07:22|1.39337
17:07:24|1.39337
17:07:25|1.39337
17:07:25|1.39337
17:07:27|1.39337
17:07:27|1.39337
17:07:29|1.39337
17:07:29|1.39337
17:07:30|1.39285
17:07:31|1.39285
17:07:32|1.39285
17:07:34|1.39285
17:07:34|1.39408
17:07:35|1.39408
17:07:36|1.39408
17:07:37|1.39408
17:07:38|1.39408
17:07:40|1.39667
17:07:41|1.39667
17:07:42|1.39667
17:07:43|1.4
17:07:43|1.4
17:07:45|1.4
17:07:45|1.39983
17:07:47|1.3975
17:07:47|1.3975
17:07:48|1.39983
17:07:50|1.4
17:07:51|1.4
17:07:52|1.4
17:07:53|1.40133
17:07:54|1.40133
17:07:54|1.40133
17:07:55|1.40133
17:07:56|1.40133
17:07:57|1.39942
17:07:59|1.40313
17:08:01|1.40313
17:08:01|1.40313
17:08:03|1.40702
17:08:04|1.40695
17:08:05|1.41
17:08:06|1.41
17:08:07|1.41
17:08:09|1.41
17:08:09|1.41
17:08:10|1.40779
17:08:12|1.40779
17:08:12|1.40779
17:08:13|1.40779
17:08:15|1.40779
17:08:16|1.40779
17:08:17|1.40779
17:08:18|1.40973
17:08:19|1.40973
17:08:19|1.40973
17:08:21|1.40973
17:08:22|1.40699
17:08:23|1.40699
17:08:24|1.40699
17:08:25|1.40695
17:08:26|1.40695
17:08:26|1.40695
17:08:28|1.40695
17:08:29|1.40551
17:08:30|1.40551
17:08:30|1.40551
17:08:32|1.40551
17:08:33|1.40551
17:08:34|1.41411
17:08:35|1.41411
17:08:36|1.41411
17:08:37|1.41411
17:08:38|1.41411
17:08:38|1.41411
17:08:40|1.40784
17:08:40|1.40784
17:08:42|1.40784
17:08:43|1.40784
17:08:44|1.40784
17:08:45|1.40784
17:08:46|1.40784
17:08:47|1.40784
17:08:48|1.40784
17:08:49|1.40784
17:08:50|1.40784
17:08:51|1.40784
17:08:52|1.40801
17:08:53|1.40801
17:08:54|1.40801
17:08:55|1.40801
17:08:56|1.40805
17:08:57|1.40805
17:08:58|1.40805
17:08:59|1.40706
17:09:01|1.40706
17:09:02|1.40706
17:09:03|1.40706
17:09:05|1.40711
17:09:06|1.40711
17:09:07|1.40711
17:09:08|1.40711
17:09:09|1.40711
17:09:10|1.40711
17:09:10|1.40711
17:09:12|1.40711
17:09:12|1.40711
17:09:14|1.40887
17:09:15|1.40887
17:09:16|1.40887
17:09:17|1.40887
17:09:19|1.40911
17:09:20|1.4091
17:09:20|1.4091
17:09:21|1.4091
17:09:23|1.4091
17:09:23|1.4091
17:09:24|1.4091
17:09:26|1.4091
17:09:27|1.4091
17:09:28|1.4091
17:09:29|1.40905
17:09:30|1.40905
17:09:30|1.40905
17:09:32|1.40905
17:09:33|1.40905
17:09:34|1.40905
17:09:35|1.40663
17:09:36|1.40663
17:09:37|1.40663
17:09:38|1.40663
17:09:39|1.40663
17:09:40|1.40663
17:09:41|1.40663
17:09:42|1.40758
17:09:43|1.40758
17:09:44|1.40758
17:09:45|1.40758
17:09:46|1.40758
17:09:47|1.40638
17:09:48|1.40638
17:09:49|1.40638
17:09:51|1.40638
17:09:52|1.40665
17:09:52|1.40665
17:09:54|1.40662
17:09:54|1.40662
17:09:56|1.40662
17:09:57|1.40662
17:09:58|1.40696
17:09:59|1.40696
17:10:00|1.40696
17:10:02|1.40696
17:10:03|1.40696
17:10:04|1.40696
17:10:05|1.40696
17:10:06|1.40703
17:10:07|1.40707
17:10:08|1.40707
17:10:09|1.40707
17:10:10|1.40697
17:10:11|1.40697
17:10:12|1.40697
17:10:14|1.40697
17:10:14|1.40697
17:10:15|1.40697
17:10:16|1.40697
17:10:17|1.40879
17:10:18|1.40879
17:10:19|1.40879
17:10:20|1.40879
17:10:22|1.40879
17:10:22|1.40695
17:10:24|1.40695
17:10:24|1.40695
17:10:25|1.40695
17:10:26|1.40695
17:10:27|1.40695
17:10:28|1.40857
17:10:29|1.40857
17:10:30|1.40857
17:10:31|1.40857
17:10:33|1.40857
17:10:34|1.40857
17:10:35|1.40938
17:10:36|1.40938
17:10:37|1.40938
17:10:37|1.40938
17:10:39|1.40938
17:10:39|1.40938
17:10:41|1.40938
17:10:42|1.40957
17:10:43|1.40957
17:10:44|1.40957
17:10:45|1.40957
17:10:46|1.40957
17:10:47|1.40749
17:10:48|1.40749
17:10:49|1.40749
17:10:50|1.40749
17:10:51|1.40749
17:10:52|1.40818
17:10:53|1.40818
17:10:54|1.40818
17:10:55|1.40818
17:10:56|1.40818
17:10:57|1.40818
17:10:58|1.40818
17:10:59|1.40895
17:11:00|1.40895
17:11:01|1.40895
17:11:02|1.40895
17:11:03|1.40895
17:11:04|1.40611
17:11:05|1.40611
17:11:07|1.40611
17:11:08|1.40611
17:11:09|1.40611
17:11:10|1.40611
17:11:10|1.40867
17:11:12|1.40867
17:11:13|1.40867
17:11:14|1.40867
17:11:15|1.40867
17:11:16|1.40867
17:11:17|1.40867
17:11:18|1.40867
17:11:18|1.40867
17:11:21|1.40867
17:11:22|1.40867
17:11:22|1.40867
17:11:23|1.40873
17:11:24|1.40873
17:11:26|1.40873
17:11:26|1.40873
17:11:28|1.40873
17:11:29|1.40873
17:11:30|1.41038
17:11:31|1.41038
17:11:32|1.41038
17:11:33|1.41038
17:11:34|1.41038
17:11:35|1.41038
17:11:36|1.41038
17:11:37|1.40993
17:11:38|1.40993
17:11:39|1.40993
17:11:40|1.40827
17:11:41|1.40827
17:11:42|1.40827
17:11:43|1.40827
17:11:44|1.40827
17:11:45|1.40827
17:11:46|1.4076
17:11:47|1.4076
17:11:49|1.4076
17:11:49|1.4076
17:11:50|1.4076
17:11:52|1.4076
17:11:53|1.4076
17:11:53|1.4076
17:11:54|1.4076
17:11:55|1.4076
17:11:56|1.4076
17:11:57|1.4076
17:11:59|1.4076
17:11:59|1.4076
17:12:00|1.4076
17:12:01|1.4076
17:12:03|1.4076
17:12:04|1.4076
17:12:06|1.4076
17:12:06|1.406
17:12:07|1.406
17:12:09|1.406
17:12:11|1.406
17:12:12|1.406
17:12:13|1.406
17:12:13|1.406
17:12:14|1.406
17:12:16|1.40009
17:12:17|1.40009
17:12:17|1.40009
17:12:19|1.40009
17:12:20|1.40009
17:12:20|1.40009
17:12:22|1.40144
17:12:23|1.40144
17:12:24|1.40144
17:12:25|1.40144
17:12:26|1.40144
17:12:27|1.40144
17:12:28|1.40144
17:12:29|1.4
17:12:30|1.4
17:12:31|1.4
17:12:32|1.4
17:12:33|1.4
17:12:34|1.4
17:12:35|1.4
17:12:36|1.4
17:12:37|1.4
17:12:38|1.4
17:12:39|1.4
17:12:40|1.4
17:12:41|1.4
17:12:42|1.40041
17:12:43|1.40041
17:12:44|1.40041
17:12:45|1.40041
17:12:46|1.40041
17:12:47|1.40041
17:12:48|1.40041
17:12:49|1.40041
17:12:50|1.40041
17:12:51|1.40041
17:12:52|1.40041
17:12:53|1.40041
17:12:54|1.40041
17:12:55|1.40041
17:12:56|1.4
17:12:58|1.4
17:12:58|1.39906
17:12:59|1.39906
17:13:01|1.39906
17:13:02|1.39906
17:13:03|1.39906
17:13:05|1.39804
17:13:05|1.39804
17:13:07|1.39804
17:13:08|1.39804
17:13:09|1.39804
17:13:10|1.39804
17:13:10|1.39804
17:13:11|1.39804
17:13:13|1.39804
17:13:14|1.39804
17:13:15|1.39804
17:13:16|1.40112
17:13:17|1.40112
17:13:18|1.40112
17:13:19|1.40112
17:13:20|1.40112
17:13:21|1.40112
17:13:22|1.40471
17:13:23|1.40471
17:13:24|1.40471
17:13:25|1.40471
17:13:27|1.40471
17:13:27|1.40471
17:13:28|1.40528
17:13:30|1.40528
17:13:31|1.40528
17:13:32|1.40532
17:13:33|1.40532
17:13:33|1.40532
17:13:35|1.40532
17:13:36|1.40532
17:13:36|1.40532
17:13:37|1.40532
17:13:39|1.40532
17:13:40|1.40532
17:13:41|1.40532
17:13:42|1.40532
17:13:43|1.40577
17:13:44|1.40577
17:13:45|1.40577
17:13:46|1.40387
17:13:47|1.40387
17:13:48|1.39906
17:13:49|1.39906
17:13:50|1.39906
17:13:51|1.39906
17:13:52|1.39906
17:13:53|1.40143
17:13:54|1.40143
17:13:55|1.40143
17:13:56|1.40143
17:13:57|1.40143
17:13:58|1.40143
17:13:59|1.40143
17:14:00|1.40243
17:14:01|1.40243
17:14:02|1.40243
17:14:03|1.40243
17:14:04|1.40243
17:14:06|1.40243
17:14:08|1.40243
17:14:09|1.40243
17:14:10|1.40243
17:14:11|1.40243
17:14:12|1.40274
17:14:12|1.40274
17:14:14|1.40274
17:14:15|1.40274
17:14:16|1.40274
17:14:16|1.40364
17:14:18|1.40364
17:14:19|1.40364
17:14:20|1.40364
17:14:21|1.40364
17:14:22|1.4028
17:14:24|1.4028
17:14:24|1.4028
17:14:25|1.4028
17:14:26|1.4028
17:14:27|1.4028
17:14:29|1.4028
17:14:29|1.40447
17:14:30|1.40447
17:14:32|1.40447
17:14:33|1.40447
17:14:34|1.40447
17:14:34|1.40447
17:14:35|1.40447
17:14:37|1.40447
17:14:37|1.40514
17:14:38|1.40514
17:14:40|1.40514
17:14:41|1.40514
17:14:41|1.40514
17:14:43|1.4045
17:14:44|1.4045
17:14:44|1.4045
17:14:45|1.4045
17:14:46|1.4045
17:14:47|1.4045
17:14:48|1.4045
17:14:49|1.4045
17:14:50|1.4045
17:14:52|1.40824
17:14:53|1.40824
17:14:53|1.40824
17:14:54|1.40824
17:14:55|1.40824
17:14:57|1.40824
17:14:57|1.40853
17:14:58|1.40849
17:15:00|1.40849
17:15:00|1.40849
17:15:01|1.40849
17:15:02|1.40849
17:15:03|1.40849
17:15:05|1.40849
17:15:06|1.40849
17:15:07|1.40519
17:15:08|1.40519
17:15:09|1.40519
17:15:10|1.40738
17:15:11|1.41
17:15:12|1.41
17:15:14|1.41
17:15:14|1.41
17:15:15|1.41
17:15:17|1.41
17:15:17|1.41
17:15:19|1.40798
17:15:19|1.40798
17:15:20|1.40798
17:15:21|1.40798
17:15:22|1.40798
17:15:23|1.40757
17:15:25|1.40757
17:15:25|1.40757
17:15:27|1.40757
17:15:28|1.40815
17:15:29|1.40815
17:15:30|1.40815
17:15:31|1.40815
17:15:32|1.40815
17:15:33|1.40815
17:15:34|1.40815
17:15:35|1.40874
17:15:36|1.4087
17:15:37|1.4087
17:15:38|1.4087
17:15:39|1.4087
17:15:40|1.40846
17:15:41|1.40846
17:15:42|1.40846
17:15:43|1.40846
17:15:44|1.40846
17:15:45|1.40846
17:15:46|1.40644
17:15:47|1.40644
17:15:48|1.40458
17:15:49|1.40458
17:15:50|1.40458
17:15:51|1.40458
17:15:52|1.40567
17:15:53|1.40567
17:15:54|1.40567
17:15:55|1.40567
17:15:56|1.40567
17:15:57|1.40567
17:15:58|1.40567
17:16:00|1.40567
17:16:00|1.40567
17:16:01|1.40676
17:16:03|1.40676
17:16:03|1.40676
17:16:04|1.40459
17:16:05|1.40459
17:16:07|1.40459
17:16:08|1.40459
17:16:10|1.40459
17:16:11|1.40545
17:16:12|1.40545
17:16:12|1.40545
17:16:14|1.40545
17:16:14|1.40545
17:16:16|1.40678
17:16:17|1.40678
17:16:17|1.40678
17:16:18|1.40678
17:16:20|1.40678
17:16:20|1.40678
17:16:22|1.40678
17:16:23|1.40678
17:16:24|1.40678
17:16:25|1.40678
17:16:26|1.40678
17:16:27|1.40678
17:16:28|1.40678
17:16:29|1.40678
17:16:30|1.40678
17:16:31|1.40678
17:16:32|1.40678
17:16:33|1.40678
17:16:34|1.40678
17:16:35|1.4074
17:16:37|1.4074
17:16:37|1.4074
17:16:38|1.4074
17:16:40|1.40731
17:16:41|1.41172
17:16:42|1.41172
17:16:42|1.41172
17:16:44|1.41172
17:16:45|1.41172
17:16:46|1.41028
17:16:47|1.41028
17:16:47|1.41028
17:16:49|1.41028
17:16:50|1.41028
17:16:51|1.41028
17:16:52|1.40864
17:16:53|1.40864
17:16:54|1.40864
17:16:55|1.40864
17:16:56|1.40864
17:16:57|1.40864
17:16:58|1.40913
17:16:59|1.41173
17:16:59|1.41173
17:17:01|1.41173
17:17:02|1.41173
17:17:03|1.41173
17:17:03|1.40923
17:17:04|1.40923
17:17:05|1.41104
17:17:07|1.41104
17:17:07|1.41104
17:17:08|1.41104
17:17:10|1.41104
17:17:11|1.41104
17:17:13|1.41104
17:17:13|1.41104
17:17:14|1.41104
17:17:15|1.41104
17:17:17|1.40943
17:17:18|1.40943
17:17:18|1.40943
17:17:20|1.41244
17:17:21|1.41244
17:17:22|1.41244
17:17:22|1.41244
17:17:24|1.41452
17:17:25|1.41452
17:17:26|1.41452
17:17:27|1.41452
17:17:28|1.40669
17:17:29|1.40669
17:17:29|1.40669
17:17:31|1.40669
17:17:32|1.40669
17:17:33|1.40669
17:17:34|1.41412
17:17:35|1.41411
17:17:36|1.41411
17:17:37|1.41411
17:17:38|1.41411
17:17:39|1.41411
17:17:40|1.41296
17:17:41|1.41296
17:17:42|1.41296
17:17:43|1.41296
17:17:44|1.41296
17:17:45|1.41296
17:17:46|1.41293
17:17:47|1.41293
17:17:49|1.41297
17:17:50|1.41297
17:17:51|1.41297
17:17:52|1.41435
17:17:53|1.41435
17:17:54|1.41435
17:17:55|1.41833
17:17:55|1.41833
17:17:57|1.41833
17:17:58|1.41779
17:17:59|1.41779
17:18:00|1.41779
17:18:01|1.41783
17:18:02|1.42
17:18:03|1.42
17:18:04|1.40669
17:18:04|1.41617
17:18:05|1.41617
17:18:07|1.41617
17:18:08|1.41617
17:18:09|1.41617
17:18:11|1.41668
17:18:11|1.41668
17:18:13|1.41668
17:18:14|1.41668
17:18:15|1.42069
17:18:16|1.41923
17:18:17|1.42197
17:18:18|1.42197
17:18:19|1.42197
17:18:20|1.42197
17:18:21|1.42197
17:18:22|1.42197
17:18:23|1.41934
17:18:24|1.41931
17:18:25|1.41931
17:18:26|1.41931
17:18:27|1.41931
17:18:28|1.41931
17:18:30|1.42006
17:18:31|1.42006
17:18:31|1.42006
17:18:33|1.42006
17:18:34|1.42006
17:18:34|1.42073
17:18:35|1.42073
17:18:37|1.42073
17:18:37|1.42073
17:18:38|1.42073
17:18:39|1.42073
17:18:40|1.413
17:18:42|1.413
17:18:42|1.413
17:18:43|1.413
17:18:44|1.413
17:18:46|1.413
17:18:47|1.413
17:18:48|1.41611
17:18:49|1.41611
17:18:50|1.41611
17:18:51|1.41611
17:18:52|1.41738
17:18:53|1.41738
17:18:53|1.41734
17:18:54|1.42195
17:18:56|1.42195
17:18:57|1.42195
17:18:58|1.41608
17:18:58|1.41608
17:18:59|1.41608
17:19:01|1.41608
17:19:02|1.41608
17:19:02|1.41608
17:19:04|1.41608
17:19:04|1.41608
17:19:06|1.41613
17:19:06|1.41613
17:19:08|1.41613
17:19:09|1.41613
17:19:10|1.41613
17:19:12|1.41613
17:19:12|1.41613
17:19:14|1.41613
17:19:15|1.41613
17:19:15|1.41613
17:19:16|1.41467
17:19:18|1.41467
17:19:19|1.41467
17:19:20|1.41467
17:19:21|1.41467
17:19:22|1.41467
17:19:23|1.41467
17:19:25|1.41467
17:19:25|1.41467
17:19:26|1.41467
17:19:27|1.41467
17:19:28|1.41364
17:19:30|1.41364
17:19:30|1.41364
17:19:31|1.41364
17:19:33|1.41364
17:19:34|1.41364
17:19:35|1.41456
17:19:36|1.4146
17:19:37|1.423
17:19:38|1.423
17:19:39|1.423
17:19:40|1.423
17:19:42|1.423
17:19:42|1.42262
17:19:44|1.423
17:19:44|1.423
17:19:45|1.4233
17:19:46|1.4233
17:19:47|1.4233
17:19:48|1.4233
17:19:49|1.4233
17:19:51|1.4233
17:19:52|1.4233
17:19:53|1.4233
17:19:54|1.42001
17:19:54|1.42001
17:19:55|1.42001
17:19:56|1.42001
17:19:58|1.42001
17:19:59|1.42073
17:20:00|1.42073
17:20:00|1.42073
17:20:01|1.42073
17:20:02|1.42073
17:20:03|1.42073
17:20:04|1.42073
17:20:06|1.42185
17:20:06|1.42185
17:20:08|1.42185
17:20:08|1.42185
17:20:10|1.42118
17:20:10|1.42118
17:20:12|1.42118
17:20:13|1.42118
17:20:14|1.42118
17:20:15|1.42118
17:20:16|1.42002
17:20:17|1.42002
17:20:19|1.42002
17:20:20|1.42
17:20:20|1.42
17:20:21|1.42
17:20:22|1.42
17:20:23|1.42
17:20:24|1.42
17:20:25|1.42
17:20:26|1.42
17:20:27|1.42
17:20:28|1.42
17:20:30|1.42114
17:20:30|1.42114
17:20:32|1.42114
17:20:32|1.42114
17:20:34|1.42114
17:20:35|1.42001
17:20:35|1.42001
17:20:37|1.42001
17:20:38|1.42001
17:20:38|1.42001
17:20:39|1.42001
17:20:40|1.42001
17:20:41|1.42001
17:20:42|1.42147
17:20:44|1.42147
17:20:44|1.42147
17:20:45|1.42147
17:20:46|1.42147
17:20:47|1.42147
17:20:48|1.42058
17:20:49|1.42058
17:20:50|1.42058
17:20:51|1.42058
17:20:53|1.42058
17:20:53|1.42
17:20:55|1.42
17:20:56|1.42
17:20:56|1.42
17:20:58|1.42
17:20:59|1.41919
17:21:00|1.41919
17:21:00|1.41919
17:21:01|1.41919
17:21:02|1.41919
17:21:04|1.41919
17:21:04|1.41942
17:21:05|1.41942
17:21:06|1.41942
17:21:08|1.41942
17:21:09|1.41942
17:21:10|1.42072
17:21:11|1.42072
17:21:13|1.42072
17:21:14|1.42072
17:21:15|1.42072
17:21:16|1.42261
17:21:17|1.42261
17:21:18|1.42261
17:21:19|1.42261
17:21:20|1.42261
17:21:21|1.42261
17:21:22|1.42261
17:21:23|1.42261
17:21:24|1.42261
17:21:26|1.42261
17:21:26|1.42261
17:21:28|1.42261
17:21:28|1.42261
17:21:30|1.42261
17:21:31|1.42261
17:21:32|1.42261
17:21:33|1.42261
17:21:34|1.42261
17:21:35|1.42265
17:21:36|1.42265
17:21:37|1.42265
17:21:38|1.42265
17:21:39|1.42265
17:21:40|1.4227
17:21:41|1.4227
17:21:42|1.4227
17:21:43|1.4227
17:21:44|1.4227
17:21:45|1.424
17:21:46|1.42273
17:21:47|1.42273
17:21:48|1.42273
17:21:49|1.42273
17:21:50|1.42273
17:21:51|1.42273
17:21:52|1.42543
17:21:53|1.42543
17:21:54|1.42543
17:21:55|1.42547
17:21:56|1.42547
17:21:57|1.42547
17:21:58|1.42547
17:21:59|1.42547
17:22:00|1.42547
17:22:01|1.42601
17:22:02|1.42601
17:22:03|1.42601
17:22:04|1.42601
17:22:05|1.42601
17:22:06|1.42601
17:22:07|1.42601
17:22:08|1.42601
17:22:09|1.42601
17:22:10|1.42524
17:22:11|1.427
17:22:12|1.427
17:22:13|1.427
17:22:15|1.427
17:22:16|1.4229
17:22:17|1.4229
17:22:17|1.4229
17:22:18|1.4229
17:22:20|1.4229
17:22:21|1.4229
17:22:21|1.42785
17:22:22|1.42785
17:22:24|1.42785
17:22:25|1.42785
17:22:26|1.42785
17:22:28|1.42785
17:22:28|1.4254
17:22:29|1.42473
17:22:31|1.42473
17:22:31|1.42473
17:22:32|1.42473
17:22:33|1.42473
17:22:34|1.42473
17:22:36|1.42473
17:22:37|1.42473
17:22:38|1.42473
17:22:39|1.42473
17:22:39|1.42473
17:22:41|1.42473
17:22:41|1.42473
17:22:42|1.42714
17:22:44|1.42714
17:22:45|1.42714
17:22:46|1.42714
17:22:47|1.42715
17:22:48|1.42715
17:22:49|1.42715
17:22:49|1.42715
17:22:50|1.42715
17:22:51|1.42715
17:22:53|1.42807
17:22:54|1.42807
17:22:55|1.42807
17:22:55|1.42807
17:22:57|1.42807
17:22:58|1.42807
17:22:59|1.42807
17:23:00|1.42788
17:23:01|1.42788
17:23:01|1.42788
17:23:02|1.42788
17:23:03|1.42788
17:23:05|1.42934
17:23:06|1.43
17:23:07|1.43
17:23:08|1.43
17:23:08|1.42979
17:23:09|1.42979
17:23:11|1.42979
17:23:11|1.42979
17:23:12|1.42979
17:23:15|1.42979
17:23:15|1.42979
17:23:16|1.42868
17:23:18|1.42868
17:23:18|1.42868
17:23:20|1.42868
17:23:21|1.42868
17:23:23|1.42675
17:23:24|1.42675
17:23:25|1.42675
17:23:26|1.42675
17:23:26|1.42675
17:23:28|1.42675
17:23:29|1.43112
17:23:29|1.43112
17:23:30|1.43112
17:23:32|1.43112
17:23:33|1.43112
17:23:34|1.43112
17:23:35|1.43112
17:23:36|1.43162
17:23:37|1.43162
17:23:38|1.43162
17:23:39|1.43104
17:23:40|1.42707
17:23:41|1.42707
17:23:42|1.42707
17:23:43|1.42707
17:23:44|1.42707
17:23:45|1.42707
17:23:46|1.42905
17:23:47|1.42905
17:23:48|1.42905
17:23:49|1.42905
17:23:50|1.42905
17:23:51|1.42905
17:23:52|1.42905
17:23:53|1.42997
17:23:54|1.42997
17:23:56|1.42997
17:23:56|1.42997
17:23:57|1.42997
17:23:58|1.43014
17:24:00|1.43014
17:24:00|1.43014
17:24:01|1.43014
17:24:02|1.43014
17:24:04|1.43014
17:24:04|1.43014
17:24:05|1.43014
17:24:06|1.43014
17:24:07|1.43014
17:24:09|1.43014
17:24:09|1.43014
17:24:10|1.43014
17:24:11|1.43014
17:24:12|1.43014
17:24:14|1.43014
17:24:15|1.43014
17:24:16|1.43014
17:24:18|1.43014
17:24:19|1.43014
17:24:19|1.43014
17:24:21|1.43014
17:24:22|1.43014
17:24:23|1.43003
17:24:24|1.43003
17:24:25|1.43003
17:24:26|1.43003
17:24:27|1.43003
17:24:27|1.43003
17:24:28|1.43003
17:24:30|1.43003
17:24:30|1.43055
17:24:31|1.43055
17:24:33|1.43055
17:24:33|1.43055
17:24:36|1.43117
17:24:36|1.43117
17:24:37|1.43117
17:24:38|1.43117
17:24:40|1.43117
17:24:40|1.43141
17:24:41|1.43141
17:24:42|1.43141
17:24:43|1.43141
17:24:44|1.43141
17:24:46|1.43141
17:24:47|1.43141
17:24:47|1.43141
17:24:48|1.43138
17:24:49|1.43138
17:24:51|1.43138
17:24:51|1.43138
17:24:52|1.43138
17:24:53|1.43138
17:24:55|1.43138
17:24:55|1.43138
17:24:56|1.43138
17:24:57|1.43138
17:24:58|1.43138
17:24:59|1.43138
17:25:01|1.43138
17:25:01|1.43138
17:25:03|1.43138
17:25:03|1.43138
17:25:05|1.43138
17:25:06|1.43138
17:25:07|1.43138
17:25:07|1.43138
17:25:08|1.43138
17:25:10|1.43138
17:25:11|1.43138
17:25:12|1.43138
17:25:13|1.43138
17:25:14|1.43138
17:25:15|1.43138
17:25:17|1.43138
17:25:18|1.43138
17:25:19|1.43138
17:25:20|1.43138
17:25:20|1.43
17:25:22|1.43
17:25:23|1.43
17:25:24|1.43
17:25:24|1.43448
17:25:26|1.43448
17:25:28|1.43095
17:25:29|1.43095
17:25:29|1.43555
17:25:31|1.43555
17:25:31|1.43555
17:25:33|1.4352
17:25:33|1.4352
17:25:35|1.4352
17:25:36|1.4352
17:25:37|1.4352
17:25:37|1.4352
17:25:38|1.4352
17:25:39|1.43555
17:25:41|1.43555
17:25:42|1.43296
17:25:43|1.43296
17:25:43|1.43296
17:25:44|1.43296
17:25:45|1.43296
17:25:47|1.43333
17:25:47|1.43333
17:25:48|1.43333
17:25:50|1.43333
17:25:50|1.43331
17:25:51|1.43331
17:25:52|1.43331
17:25:53|1.43331
17:25:55|1.43233
17:25:55|1.43233
17:25:56|1.43233
17:25:57|1.43233
17:25:58|1.43233
17:26:00|1.43233
17:26:01|1.43302
17:26:02|1.43302
17:26:03|1.43302
17:26:04|1.43302
17:26:04|1.43302
17:26:06|1.43302
17:26:06|1.43302
17:26:07|1.43162
17:26:08|1.43162
17:26:09|1.43162
17:26:11|1.43162
17:26:12|1.43162
17:26:12|1.43162
17:26:14|1.43162
17:26:15|1.43162
17:26:16|1.43162
17:26:18|1.43162
17:26:19|1.43162
17:26:19|1.43162
17:26:21|1.43162
17:26:22|1.43162
17:26:23|1.43162
17:26:24|1.43162
17:26:25|1.43026
17:26:26|1.43026
17:26:27|1.43026
17:26:28|1.43026
17:26:29|1.43026
17:26:30|1.43026
17:26:31|1.43026
17:26:32|1.43026
17:26:34|1.43026
17:26:35|1.43026
17:26:36|1.43026
17:26:36|1.43
17:26:38|1.43
17:26:39|1.43
17:26:40|1.43
17:26:41|1.43
17:26:42|1.43
17:26:42|1.43
17:26:44|1.43
17:26:45|1.43
17:26:45|1.43
17:26:47|1.43
17:26:48|1.43
17:26:49|1.43001
17:26:50|1.43001
17:26:51|1.43001
17:26:52|1.43001
17:26:53|1.43001
17:26:54|1.43001
17:26:55|1.43001
17:26:56|1.43001
17:26:57|1.43001
17:26:58|1.43001
17:26:59|1.43001
17:27:00|1.43001
17:27:01|1.43001
17:27:02|1.43001
17:27:03|1.43001
17:27:04|1.43001
17:27:05|1.43001
17:27:06|1.43219
17:27:07|1.43219
17:27:08|1.43219
17:27:09|1.43219
17:27:10|1.43219
17:27:11|1.43219
17:27:12|1.43219
17:27:13|1.43219
17:27:14|1.43219
17:27:15|1.43138
17:27:16|1.43138
17:27:17|1.43138
17:27:18|1.43138
17:27:19|1.43018
17:27:21|1.43018
17:27:22|1.43018
17:27:23|1.43
17:27:23|1.4303
17:27:25|1.4303
17:27:25|1.4303
17:27:26|1.4303
17:27:28|1.43
17:27:29|1.43
17:27:29|1.43
17:27:31|1.42614
17:27:32|1.42613
17:27:32|1.42613
17:27:33|1.42613
17:27:34|1.42613
17:27:36|1.4231
17:27:37|1.4231
17:27:38|1.4231
17:27:38|1.4231
17:27:39|1.4231
17:27:40|1.4231
17:27:42|1.42275
17:27:43|1.42275
17:27:43|1.42275
17:27:44|1.42275
17:27:46|1.42275
17:27:46|1.42275
17:27:48|1.42347
17:27:48|1.42351
17:27:50|1.42351
17:27:51|1.422
17:27:52|1.4228
17:27:53|1.4228
17:27:53|1.422
17:27:55|1.422
17:27:55|1.422
17:27:57|1.422
17:27:59|1.41524
17:28:00|1.41524
17:28:00|1.41524
17:28:01|1.41524
17:28:03|1.41524
17:28:03|1.41524
17:28:04|1.41652
17:28:05|1.41652
17:28:06|1.41652
17:28:07|1.41652
17:28:08|1.41652
17:28:09|1.41652
17:28:11|1.41652
17:28:11|1.42352
17:28:13|1.42352
17:28:13|1.42352
17:28:14|1.42352
17:28:15|1.42352
17:28:16|1.42352
17:28:17|1.42352
17:28:19|1.42352
17:28:20|1.42189
17:28:21|1.42189
17:28:22|1.42189
17:28:23|1.42189
17:28:24|1.42189
17:28:25|1.42228
17:28:26|1.42228
17:28:27|1.42228
17:28:28|1.42237
17:28:29|1.42527
17:28:30|1.42527
17:28:31|1.42527
17:28:32|1.42527
17:28:33|1.42527
17:28:34|1.42238
17:28:35|1.42238
17:28:37|1.42238
17:28:38|1.42238
17:28:39|1.42238
17:28:40|1.42238
17:28:41|1.42238
17:28:42|1.42238
17:28:43|1.4229
17:28:44|1.4229
17:28:44|1.4229
17:28:46|1.42348
17:28:47|1.42348
17:28:48|1.42348
17:28:49|1.42348
17:28:50|1.42348
17:28:51|1.42348
17:28:52|1.42471
17:28:53|1.42471
17:28:54|1.42471
17:28:55|1.42471
17:28:56|1.42471
17:28:57|1.42471
17:28:58|1.42471
17:28:59|1.42471
17:29:00|1.42471
17:29:01|1.42373
17:29:02|1.42373
17:29:03|1.42373
17:29:04|1.42373
17:29:05|1.42521
17:29:06|1.42521
17:29:07|1.42521
17:29:08|1.42521
17:29:09|1.42521
17:29:10|1.42348
17:29:11|1.42348
17:29:12|1.42348
17:29:13|1.42348
17:29:14|1.42348
17:29:15|1.42348
17:29:16|1.42348
17:29:17|1.42581
17:29:18|1.42581
17:29:19|1.42581
17:29:21|1.42581
17:29:22|1.42581
17:29:23|1.42641
17:29:24|1.42641
17:29:25|1.42641
17:29:26|1.42637
17:29:28|1.42637
17:29:28|1.42465
17:29:30|1.42465
17:29:31|1.42465
17:29:31|1.42465
17:29:32|1.42465
17:29:33|1.42639
17:29:35|1.42639
17:29:35|1.42639
17:29:37|1.42639
17:29:38|1.42639
17:29:39|1.42639
17:29:40|1.42639
17:29:42|1.42755
17:29:43|1.42755
17:29:44|1.42755
17:29:45|1.42755
17:29:46|1.4297
17:29:47|1.4297
17:29:48|1.4297
17:29:49|1.4297
17:29:50|1.4297
17:29:51|1.4297
17:29:52|1.43
17:29:53|1.43
17:29:54|1.43
17:29:55|1.43
17:29:56|1.43
17:29:57|1.43
17:29:58|1.43
17:29:59|1.43054
17:30:00|1.43054
17:30:01|1.43054
17:30:03|1.43054
17:30:03|1.43054
17:30:05|1.43054
17:30:06|1.43054
17:30:06|1.43054
17:30:08|1.43054
17:30:08|1.43054
17:30:09|1.43054
17:30:11|1.43054
17:30:12|1.43113
17:30:13|1.43113
17:30:14|1.43113
17:30:15|1.43113
17:30:16|1.43113
17:30:16|1.43113
17:30:18|1.43113
17:30:19|1.43113
17:30:20|1.43113
17:30:22|1.43113
17:30:22|1.43113
17:30:24|1.43113
17:30:25|1.43068
17:30:26|1.43068
17:30:27|1.43068
17:30:27|1.43068
17:30:29|1.43068
17:30:30|1.43068
17:30:31|1.43068
17:30:32|1.43068
17:30:33|1.43068
17:30:33|1.43068
17:30:35|1.43119
17:30:37|1.43119
17:30:38|1.43119
17:30:39|1.43119
17:30:40|1.43119
17:30:41|1.43119
17:30:41|1.43119
17:30:43|1.43119
17:30:43|1.43119
17:30:45|1.43119
17:30:46|1.43177
17:30:46|1.43177
17:30:47|1.43177
17:30:49|1.43177
17:30:51|1.43177
17:30:51|1.43177
17:30:52|1.43177
17:30:53|1.43177
17:30:54|1.43177
17:30:56|1.43177
17:30:57|1.43177
17:30:58|1.43177
17:30:59|1.43177
17:31:00|1.43177
17:31:00|1.43177
17:31:01|1.43177
17:31:03|1.43177
17:31:03|1.43177
17:31:05|1.43187
17:31:05|1.43187
17:31:07|1.43187
17:31:07|1.433
17:31:08|1.433
17:31:09|1.43344
17:31:10|1.43344
17:31:11|1.43344
17:31:12|1.43344
17:31:14|1.43344
17:31:14|1.43344
17:31:16|1.43344
17:31:17|1.43344
17:31:18|1.43344
17:31:19|1.43278
17:31:19|1.43278
17:31:21|1.43278
17:31:23|1.43278
17:31:23|1.43278
17:31:25|1.43278
17:31:26|1.43286
17:31:26|1.43286
17:31:27|1.43286
17:31:29|1.43285
17:31:30|1.43285
17:31:31|1.43285
17:31:31|1.43285
17:31:32|1.43285
17:31:33|1.43285
17:31:35|1.43285
17:31:36|1.43235
17:31:37|1.43235
17:31:37|1.43235
17:31:39|1.43235
17:31:39|1.43235
17:31:41|1.43235
17:31:41|1.43235
17:31:43|1.43235
17:31:44|1.43284
17:31:45|1.43284
17:31:46|1.43284
17:31:47|1.43284
17:31:48|1.43331
17:31:49|1.43331
17:31:50|1.43331
17:31:51|1.43331
17:31:52|1.43331
17:31:53|1.43331
17:31:54|1.43283
17:31:55|1.435
17:31:56|1.435
17:31:57|1.435
17:31:58|1.43479
17:32:00|1.43479
17:32:00|1.43479
17:32:01|1.43479
17:32:03|1.43479
17:32:03|1.43479
17:32:04|1.43479
17:32:06|1.43479
17:32:06|1.43479
17:32:07|1.43479
17:32:09|1.43479
17:32:09|1.43479
17:32:10|1.43479
17:32:11|1.43479
17:32:13|1.43479
17:32:14|1.43479
17:32:14|1.43479
17:32:15|1.43479
17:32:16|1.43228
17:32:17|1.43228
17:32:18|1.43228
17:32:20|1.43228
17:32:20|1.43228
17:32:21|1.43228
17:32:23|1.43228
17:32:25|1.43228
17:32:26|1.43228
17:32:27|1.43228
17:32:28|1.43228
17:32:28|1.43228
17:32:30|1.43228
17:32:30|1.43228
17:32:31|1.43228
17:32:32|1.43228
17:32:34|1.43228
17:32:35|1.43219
17:32:36|1.43219
17:32:37|1.43219
17:32:38|1.43219
17:32:39|1.43219
17:32:40|1.43219
17:32:41|1.43219
17:32:42|1.43224
17:32:43|1.43224
17:32:44|1.43224
17:32:46|1.43224
17:32:46|1.43042
17:32:48|1.43042
17:32:49|1.43042
17:32:49|1.43042
17:32:51|1.43042
17:32:51|1.43042
17:32:53|1.43042
17:32:54|1.43042
17:32:54|1.43042
17:32:56|1.43042
17:32:57|1.43042
17:32:57|1.43042
17:32:59|1.43042
17:33:00|1.43042
17:33:00|1.43042
17:33:02|1.43042
17:33:02|1.43042
17:33:03|1.43042
17:33:04|1.42738
17:33:06|1.42738
17:33:06|1.42738
17:33:08|1.42738
17:33:09|1.42738
17:33:09|1.42738
17:33:10|1.42738
17:33:12|1.42738
17:33:12|1.42738
17:33:13|1.42738
17:33:15|1.42738
17:33:15|1.42738
17:33:16|1.42738
17:33:17|1.42738
17:33:18|1.42738
17:33:19|1.42069
17:33:21|1.42069
17:33:22|1.42069
17:33:22|1.42069
17:33:23|1.42069
17:33:25|1.42069
17:33:26|1.42069
17:33:27|1.42069
17:33:28|1.42069
17:33:29|1.42069
17:33:30|1.42069
17:33:31|1.42069
17:33:32|1.42069
17:33:34|1.42069
17:33:34|1.42069
17:33:36|1.42069
17:33:36|1.42069
17:33:38|1.42
17:33:39|1.42
17:33:40|1.42
17:33:40|1.42
17:33:42|1.41588
17:33:42|1.41588
17:33:44|1.41588
17:33:45|1.41588
17:33:46|1.41588
17:33:47|1.41588
17:33:48|1.41588
17:33:49|1.41588
17:33:50|1.41588
17:33:52|1.41687
17:33:53|1.41687
17:33:53|1.41687
17:33:55|1.41687
17:33:55|1.41687
17:33:56|1.41687
17:33:58|1.41687
17:33:58|1.41687
17:34:00|1.41687
17:34:01|1.41742
17:34:02|1.41742
17:34:03|1.41742
17:34:03|1.41742
17:34:05|1.41742
17:34:06|1.41742
17:34:07|1.41742
17:34:08|1.41742
17:34:09|1.4157
17:34:10|1.4157
17:34:11|1.4157
17:34:12|1.4157
17:34:13|1.4157
17:34:14|1.4157
17:34:15|1.41644
17:34:16|1.41644
17:34:17|1.41644
17:34:18|1.41644
17:34:19|1.41644
17:34:20|1.41644
17:34:21|1.41712
17:34:22|1.41712
17:34:23|1.41712
17:34:24|1.42077
17:34:26|1.42077
17:34:27|1.42077
17:34:28|1.42077
17:34:30|1.42077
17:34:31|1.42077
17:34:32|1.42077
17:34:33|1.42077
17:34:34|1.41729
17:34:35|1.41729
17:34:36|1.41729
17:34:37|1.41729
17:34:38|1.41729
17:34:39|1.42358
17:34:40|1.42358
17:34:41|1.42358
17:34:42|1.42358
17:34:44|1.42358
17:34:44|1.42358
17:34:46|1.42358
17:34:47|1.41998
17:34:47|1.41998
17:34:48|1.41995
17:34:49|1.41995
17:34:50|1.41995
17:34:51|1.41995
17:34:53|1.41995
17:34:53|1.41995
17:34:54|1.41882
17:34:55|1.41882
17:34:56|1.41882
17:34:57|1.41912
17:34:58|1.41912
17:35:00|1.41912
17:35:01|1.41912
17:35:01|1.41912
17:35:03|1.41912
17:35:03|1.41912
17:35:04|1.42448
17:35:05|1.42448
17:35:06|1.42448
17:35:07|1.42448
17:35:08|1.42448
17:35:10|1.42448
17:35:11|1.42448
17:35:12|1.42448
17:35:13|1.42448
17:35:15|1.42448
17:35:15|1.42636
17:35:16|1.42639
17:35:17|1.42639
17:35:19|1.42639
17:35:19|1.42639
17:35:20|1.42635
17:35:22|1.42635
17:35:23|1.42635
17:35:23|1.42635
17:35:24|1.42635
17:35:26|1.42635
17:35:27|1.42635
17:35:27|1.42635
17:35:29|1.42635
17:35:31|1.42635
17:35:32|1.42635
17:35:33|1.42635
17:35:34|1.42635
17:35:35|1.42635
17:35:36|1.42628
17:35:37|1.42628
17:35:39|1.42628
17:35:39|1.42628
17:35:40|1.42628
17:35:41|1.42563
17:35:43|1.42563
17:35:44|1.42563
17:35:45|1.42563
17:35:46|1.42563
17:35:47|1.42563
17:35:48|1.42563
17:35:48|1.42563
17:35:50|1.42563
17:35:51|1.42563
17:35:51|1.42563
17:35:53|1.42465
17:35:54|1.42465
17:35:55|1.42465
17:35:56|1.42465
17:35:57|1.42465
17:35:58|1.42465
17:35:59|1.42466
17:36:00|1.42466
17:36:01|1.42466
17:36:02|1.42466
17:36:03|1.42466
17:36:04|1.42466
17:36:05|1.42466
17:36:06|1.42466
17:36:07|1.42466
17:36:08|1.42466
17:36:09|1.42466
17:36:10|1.42405
17:36:11|1.42405
17:36:12|1.42405
17:36:13|1.42405
17:36:14|1.42405
17:36:15|1.42405
17:36:16|1.42405
17:36:17|1.42405
17:36:18|1.42449
17:36:19|1.42449
17:36:20|1.42449
17:36:21|1.42449
17:36:22|1.42449
17:36:23|1.42449
17:36:24|1.42449
17:36:25|1.42449
17:36:26|1.42449
17:36:28|1.42449
17:36:29|1.42449
17:36:29|1.42449
17:36:31|1.42449
17:36:32|1.42449
17:36:34|1.42449
17:36:35|1.42449
17:36:35|1.42449
17:36:37|1.42449
17:36:37|1.42449
17:36:39|1.42449
17:36:40|1.42449
17:36:41|1.42422
17:36:41|1.42422
17:36:43|1.42422
17:36:43|1.42753
17:36:44|1.42753
17:36:46|1.42753
17:36:47|1.42569
17:36:47|1.42569
17:36:49|1.42569
17:36:49|1.42569
17:36:51|1.42569
17:36:51|1.42569
17:36:52|1.42999
17:36:54|1.42999
17:36:55|1.42999
17:36:56|1.42999
17:36:57|1.42998
17:36:58|1.43
17:36:59|1.43
17:37:00|1.43
17:37:01|1.43
17:37:02|1.43
17:37:04|1.43
17:37:04|1.4306
17:37:06|1.43064
17:37:06|1.43064
17:37:07|1.43064
17:37:09|1.43064
17:37:09|1.43148
17:37:10|1.43148
17:37:11|1.43148
17:37:13|1.43148
17:37:13|1.43148
17:37:14|1.43148
17:37:16|1.43148
17:37:17|1.43148
17:37:17|1.43148
17:37:18|1.43299
17:37:20|1.43299
17:37:20|1.43299
17:37:21|1.43299
17:37:22|1.43299
17:37:23|1.43147
17:37:25|1.43147
17:37:26|1.43147
17:37:27|1.43147
17:37:29|1.43175
17:37:30|1.43171
17:37:31|1.43171
17:37:32|1.43171
17:37:33|1.43171
17:37:35|1.43242
17:37:36|1.43242
17:37:37|1.43242
17:37:38|1.43242
17:37:38|1.43242
17:37:39|1.43242
17:37:40|1.43242
17:37:42|1.43242
17:37:42|1.43242
17:37:44|1.43303
17:37:44|1.43303
17:37:45|1.43303
17:37:46|1.43303
17:37:48|1.4335
17:37:49|1.4335
17:37:49|1.4335
17:37:51|1.4335
17:37:52|1.435
17:37:53|1.435
17:37:54|1.435
17:37:55|1.435
17:37:56|1.435
17:37:57|1.435
17:37:59|1.435
17:38:00|1.43554
17:38:00|1.43554
17:38:01|1.43554
17:38:02|1.43554
17:38:03|1.43554
17:38:04|1.43365
17:38:05|1.43365
17:38:06|1.43365
17:38:07|1.43365
17:38:08|1.43365
17:38:09|1.43555
17:38:11|1.43414
17:38:12|1.43414
17:38:13|1.43414
17:38:13|1.43414
17:38:15|1.43555
17:38:15|1.43555
17:38:17|1.43555
17:38:17|1.43569
17:38:18|1.43569
17:38:19|1.43569
17:38:20|1.43304
17:38:21|1.43304
17:38:22|1.43304
17:38:24|1.43304
17:38:24|1.43565
17:38:26|1.43565
17:38:26|1.43565
17:38:28|1.43565
17:38:29|1.43565
17:38:30|1.43565
17:38:31|1.43573
17:38:33|1.43573
17:38:34|1.43573
17:38:35|1.43573
17:38:36|1.43573
17:38:37|1.43573
17:38:39|1.43573
17:38:40|1.43573
17:38:40|1.43573
17:38:41|1.43573
17:38:43|1.43573
17:38:43|1.43573
17:38:45|1.43703
17:38:45|1.43703
17:38:47|1.43629
17:38:47|1.43629
17:38:48|1.43629
17:38:49|1.43629
17:38:51|1.43844
17:38:51|1.43844
17:38:52|1.43844
17:38:53|1.43844
17:38:55|1.43844
17:38:56|1.43754
17:38:56|1.43754
17:38:57|1.43754
17:38:59|1.43772
17:38:59|1.43772
17:39:01|1.43776
17:39:02|1.43776
17:39:03|1.43776
17:39:04|1.43725
17:39:05|1.43725
17:39:06|1.43725
17:39:07|1.44
17:39:08|1.44
17:39:09|1.44
17:39:10|1.44
17:39:11|1.43971
17:39:12|1.43971
17:39:13|1.43971
17:39:14|1.43971
17:39:15|1.43971
17:39:16|1.43805
17:39:17|1.43805
17:39:18|1.43805
17:39:19|1.43805
17:39:20|1.442
17:39:21|1.442
17:39:22|1.44151
17:39:23|1.442
17:39:24|1.442
17:39:25|1.442
17:39:26|1.442
17:39:27|1.43828
17:39:28|1.44037
17:39:29|1.44037
17:39:30|1.44037
17:39:31|1.44034
17:39:33|1.44289
17:39:34|1.44289
17:39:34|1.44289
17:39:36|1.44277
17:39:37|1.44277
17:39:38|1.44277
17:39:39|1.44277
17:39:40|1.44277
17:39:40|1.44277
17:39:42|1.44277
17:39:43|1.44277
17:39:44|1.44277
17:39:45|1.44277
17:39:46|1.44277
17:39:47|1.44277
17:39:49|1.44132
17:39:49|1.44132
17:39:50|1.44132
17:39:52|1.44132
17:39:52|1.44132
17:39:53|1.44132
17:39:55|1.44132
17:39:55|1.44132
17:39:57|1.44132
17:39:57|1.44132
17:39:58|1.44007
17:40:00|1.44007
17:40:00|1.44007
17:40:01|1.44007
17:40:02|1.44007
17:40:03|1.44007
17:40:04|1.44007
17:40:06|1.44007
17:40:06|1.44007
17:40:07|1.44007
17:40:08|1.44278
17:40:09|1.43736
17:40:10|1.43736
17:40:12|1.43736
17:40:13|1.43736
17:40:13|1.43736
17:40:14|1.43736
17:40:16|1.43736
17:40:16|1.43736
17:40:17|1.44079
17:40:18|1.44079
17:40:19|1.44075
17:40:21|1.44075
17:40:21|1.44075
17:40:23|1.44004
17:40:23|1.44004
17:40:25|1.44289
17:40:25|1.44289
17:40:27|1.44289
17:40:28|1.44289
17:40:29|1.44206
17:40:30|1.44206
17:40:32|1.44206
17:40:32|1.44206
17:40:34|1.44206
17:40:35|1.44006
17:40:36|1.44006
17:40:36|1.44006
17:40:37|1.44004
17:40:39|1.44004
17:40:39|1.44004
17:40:40|1.44004
17:40:42|1.44004
17:40:43|1.44004
17:40:44|1.44004
17:40:45|1.44004
17:40:45|1.44004
17:40:46|1.44007
17:40:48|1.44003
17:40:48|1.44003
17:40:49|1.44003
17:40:50|1.44003
17:40:52|1.44003
17:40:52|1.44003
17:40:53|1.44003
17:40:55|1.44003
17:40:55|1.44003
17:40:56|1.44003
17:40:58|1.44003
17:40:59|1.44003
17:41:00|1.44003
17:41:01|1.44003
17:41:02|1.44003
17:41:03|1.44003
17:41:04|1.44003
17:41:05|1.44003
17:41:06|1.44003
17:41:07|1.44003
17:41:08|1.44003
17:41:10|1.44003
17:41:11|1.44001
17:41:11|1.44001
17:41:13|1.44005
17:41:13|1.44009
17:41:14|1.44009
17:41:15|1.44009
17:41:16|1.44009
17:41:18|1.44009
17:41:18|1.44032
17:41:19|1.44032
17:41:20|1.44032
17:41:21|1.44174
17:41:22|1.44174
17:41:23|1.44345
17:41:25|1.44345
17:41:25|1.44345
17:41:26|1.44345
17:41:27|1.44345
17:41:28|1.44178
17:41:30|1.44178
17:41:30|1.44178
17:41:32|1.44178
17:41:33|1.44178
17:41:34|1.44178
17:41:36|1.44318
17:41:38|1.44318
17:41:38|1.44318
17:41:40|1.44318
17:41:41|1.44318
17:41:42|1.44322
17:41:43|1.44423
17:41:44|1.44423
17:41:45|1.44423
17:41:46|1.44423
17:41:46|1.44447
17:41:48|1.44447
17:41:50|1.44637
17:41:50|1.45
17:41:52|1.44187
17:41:53|1.44187
17:41:53|1.44187
17:41:54|1.44187
17:41:56|1.44402
17:41:56|1.44402
17:41:57|1.44402
17:41:58|1.44402
17:41:59|1.44634
17:42:01|1.44634
17:42:02|1.44634
17:42:02|1.44634
17:42:03|1.44634
17:42:04|1.44634
17:42:05|1.44634
17:42:07|1.44634
17:42:08|1.44634
17:42:09|1.44725
17:42:10|1.44725
17:42:10|1.44725
17:42:12|1.44725
17:42:13|1.44725
17:42:13|1.44725
17:42:14|1.44725
17:42:16|1.44725
17:42:17|1.44509
17:42:18|1.44509
17:42:19|1.44786
17:42:20|1.44786
17:42:21|1.44786
17:42:22|1.44832
17:42:23|1.44832
17:42:24|1.44832
17:42:25|1.44832
17:42:26|1.44832
17:42:27|1.44832
17:42:28|1.44832
17:42:29|1.44832
17:42:30|1.44832
17:42:31|1.44835
17:42:32|1.44835
17:42:34|1.44835
17:42:35|1.4483
17:42:35|1.4483
17:42:37|1.4483
17:42:38|1.451
17:42:39|1.451
17:42:40|1.451
17:42:41|1.4505
17:42:42|1.4505
17:42:44|1.4505
17:42:44|1.4505
17:42:45|1.4505
17:42:47|1.45045
17:42:48|1.45045
17:42:49|1.45045
17:42:50|1.45045
17:42:51|1.45045
17:42:52|1.45045
17:42:53|1.44937
17:42:54|1.44933
17:42:55|1.44933
17:42:56|1.44933
17:42:57|1.44933
17:42:59|1.44873
17:43:00|1.44873
17:43:01|1.44873
17:43:02|1.44873
17:43:03|1.44873
17:43:03|1.44873
17:43:04|1.44873
17:43:06|1.44873
17:43:07|1.44873
17:43:08|1.44873
17:43:09|1.44873
17:43:10|1.44946
17:43:11|1.44946
17:43:12|1.44946
17:43:13|1.44946
17:43:13|1.44946
17:43:15|1.44946
17:43:15|1.44946
17:43:17|1.44946
17:43:18|1.45013
17:43:19|1.45013
17:43:19|1.45013
17:43:21|1.45013
17:43:22|1.45013
17:43:23|1.45013
17:43:24|1.45013
17:43:25|1.45013
17:43:26|1.45013
17:43:27|1.45013
17:43:28|1.45013
17:43:29|1.45013
17:43:30|1.44763
17:43:31|1.44953
17:43:32|1.44953
17:43:33|1.44763
17:43:35|1.4519
17:43:36|1.4519
17:43:36|1.44566
17:43:37|1.44566
17:43:38|1.44566
17:43:40|1.44566
17:43:41|1.44871
17:43:42|1.44871
17:43:43|1.44871
17:43:44|1.44871
17:43:45|1.44871
17:43:46|1.45207
17:43:48|1.45207
17:43:49|1.45207
17:43:50|1.45207
17:43:50|1.45207
17:43:51|1.44201
17:43:53|1.44201
17:43:53|1.44089
17:43:54|1.44
17:43:56|1.44
17:43:56|1.44
17:43:58|1.44
17:43:58|1.43736
17:43:59|1.43736
17:44:01|1.43736
17:44:01|1.43736
17:44:03|1.43736
17:44:05|1.43736
17:44:05|1.43736
17:44:06|1.43799
17:44:07|1.43799
17:44:09|1.43799
17:44:09|1.43799
17:44:10|1.43939
17:44:12|1.43939
17:44:13|1.43817
17:44:14|1.43817
17:44:15|1.43817
17:44:15|1.43817
17:44:17|1.43817
17:44:17|1.43817
17:44:18|1.43817
17:44:19|1.43817
17:44:20|1.43817
17:44:22|1.43817
17:44:22|1.43817
17:44:23|1.44068
17:44:25|1.44068
17:44:26|1.44068
17:44:26|1.44068
17:44:28|1.44068
17:44:28|1.44068
17:44:29|1.44052
17:44:31|1.44052
17:44:31|1.44052
17:44:32|1.44052
17:44:33|1.43826
17:44:35|1.43826
17:44:36|1.43826
17:44:38|1.43826
17:44:39|1.43826
17:44:40|1.43692
17:44:41|1.43688
17:44:42|1.43688
17:44:43|1.43688
17:44:44|1.43688
17:44:45|1.43688
17:44:46|1.43448
17:44:47|1.43448
17:44:49|1.43448
17:44:50|1.43448
17:44:51|1.43448
17:44:52|1.43381
17:44:53|1.43381
17:44:53|1.43381
17:44:54|1.43381
17:44:55|1.43381
17:44:57|1.43381
17:44:58|1.43381
17:45:00|1.43381
17:45:01|1.43691
17:45:01|1.43691
17:45:02|1.43691
17:45:04|1.43691
17:45:04|1.43588
17:45:05|1.43588
17:45:06|1.43588
17:45:07|1.43588
17:45:08|1.43588
17:45:09|1.43588
17:45:10|1.43588
17:45:11|1.43588
17:45:12|1.43588
17:45:14|1.43588
17:45:15|1.43588
17:45:15|1.43588
17:45:17|1.43588
17:45:17|1.43588
17:45:18|1.43588
17:45:20|1.43588
17:45:20|1.43588
17:45:21|1.43588
17:45:22|1.43588
17:45:24|1.43588
17:45:24|1.43588
17:45:25|1.43588
17:45:26|1.43588
17:45:28|1.43588
17:45:28|1.43691
17:45:29|1.43691
17:45:30|1.43691
17:45:32|1.43691
17:45:32|1.43691
17:45:34|1.43691
17:45:35|1.43691
17:45:36|1.43691
17:45:37|1.43529
17:45:39|1.43529
17:45:39|1.43397
17:45:41|1.43397
17:45:42|1.43397
17:45:43|1.43397
17:45:44|1.43397
17:45:45|1.43397
17:45:46|1.43397
17:45:47|1.43397
17:45:48|1.43397
17:45:49|1.43397
17:45:50|1.43397
17:45:51|1.43397
17:45:52|1.43393
17:45:54|1.43393
17:45:54|1.43393
17:45:55|1.43393
17:45:56|1.43393
17:45:57|1.44226
17:45:58|1.44226
17:46:00|1.44226
17:46:01|1.44226
17:46:02|1.44226
17:46:03|1.44226
17:46:04|1.44226
17:46:05|1.44226
17:46:06|1.44226
17:46:06|1.43462
17:46:07|1.43462
17:46:09|1.43462
17:46:10|1.43462
17:46:11|1.43462
17:46:12|1.43578
17:46:12|1.43578
17:46:14|1.43578
17:46:15|1.43578
17:46:16|1.43631
17:46:17|1.43631
17:46:18|1.43631
17:46:19|1.43631
17:46:19|1.43631
17:46:21|1.43631
17:46:21|1.43631
17:46:23|1.43631
17:46:23|1.43631
17:46:25|1.43834
17:46:26|1.43834
17:46:27|1.43834
17:46:27|1.44048
17:46:29|1.44048
17:46:30|1.44048
17:46:31|1.44048
17:46:31|1.44048
17:46:33|1.44048
17:46:33|1.44076
17:46:35|1.44076
17:46:36|1.44076
17:46:38|1.44076
17:46:39|1.44076
17:46:40|1.44076
17:46:42|1.44076
17:46:42|1.44076
17:46:44|1.44076
17:46:44|1.44319
17:46:45|1.44322
17:46:47|1.44322
17:46:48|1.44322
17:46:48|1.44322
17:46:50|1.44322
17:46:50|1.44322
17:46:51|1.44322
17:46:52|1.44322
17:46:54|1.44322
17:46:55|1.44212
17:46:56|1.44212
17:46:57|1.44212
17:46:58|1.44212
17:46:59|1.44212
17:47:00|1.44212
17:47:01|1.44212
17:47:02|1.44212
17:47:03|1.44212
17:47:04|1.44212
17:47:05|1.44333
17:47:06|1.44333
17:47:07|1.44333
17:47:08|1.44333
17:47:09|1.44333
17:47:10|1.44136
17:47:11|1.44136
17:47:12|1.44136
17:47:13|1.44136
17:47:14|1.44136
17:47:15|1.44136
17:47:17|1.44136
17:47:17|1.44134
17:47:18|1.44134
17:47:20|1.44134
17:47:20|1.44134
17:47:21|1.44048
17:47:22|1.44048
17:47:24|1.44048
17:47:25|1.44048
17:47:25|1.44048
17:47:26|1.44048
17:47:28|1.44048
17:47:28|1.44048
17:47:29|1.44048
17:47:30|1.44048
17:47:31|1.44048
17:47:32|1.44048
17:47:33|1.44048
17:47:34|1.44068
17:47:35|1.44068
17:47:36|1.44068
17:47:37|1.44068
17:47:39|1.44068
17:47:39|1.44068
17:47:41|1.44068
17:47:42|1.44068
17:47:43|1.44068
17:47:44|1.44068
17:47:45|1.44068
17:47:46|1.44353
17:47:47|1.44353
17:47:48|1.44353
17:47:49|1.44353
17:47:50|1.44353
17:47:51|1.44353
17:47:52|1.44353
17:47:53|1.44353
17:47:54|1.44353
17:47:55|1.44353
17:47:56|1.44353
17:47:57|1.44353
17:47:58|1.44353
17:47:59|1.44353
17:48:00|1.44353
17:48:01|1.44131
17:48:02|1.44131
17:48:03|1.44131
17:48:04|1.44131
17:48:05|1.44135
17:48:06|1.44135
17:48:07|1.44135
17:48:08|1.44135
17:48:09|1.44135
17:48:10|1.44135
17:48:11|1.44304
17:48:12|1.44304
17:48:13|1.44308
17:48:14|1.44308
17:48:15|1.44308
17:48:16|1.44433
17:48:18|1.44433
17:48:19|1.44433
17:48:20|1.44433
17:48:21|1.44433
17:48:22|1.44433
17:48:22|1.44433
17:48:23|1.44433
17:48:25|1.44432
17:48:25|1.44432
17:48:26|1.44432
17:48:27|1.44432
17:48:28|1.44432
17:48:29|1.44432
17:48:30|1.44432
17:48:32|1.44248
17:48:32|1.4425
17:48:33|1.4425
17:48:34|1.4425
17:48:35|1.4412
17:48:36|1.4412
17:48:37|1.4412
17:48:39|1.4412
17:48:39|1.44057
17:48:41|1.44057
17:48:43|1.44057
17:48:44|1.44057
17:48:45|1.44057
17:48:46|1.44057
17:48:47|1.44057
17:48:48|1.44057
17:48:49|1.44057
17:48:50|1.44057
17:48:51|1.44057
17:48:51|1.44057
17:48:53|1.44209
17:48:54|1.44209
17:48:55|1.44209
17:48:56|1.44209
17:48:57|1.44209
17:48:57|1.44209
17:48:59|1.44209
17:48:59|1.44209
17:49:01|1.44209
17:49:02|1.44209
17:49:03|1.44209
17:49:04|1.44209
17:49:04|1.44209
17:49:05|1.44209
17:49:07|1.44209
17:49:08|1.44209
17:49:09|1.44209
17:49:10|1.44048
17:49:11|1.44048
17:49:12|1.44048
17:49:13|1.44048
17:49:14|1.44048
17:49:15|1.44048
17:49:17|1.44048
17:49:17|1.44048
17:49:18|1.44048
17:49:20|1.44048
17:49:20|1.44048
17:49:21|1.44048
17:49:23|1.44048
17:49:24|1.44048
17:49:24|1.44048
17:49:25|1.44048
17:49:27|1.44048
17:49:28|1.44048
17:49:29|1.44048
17:49:30|1.44048
17:49:31|1.44048
17:49:32|1.44048
17:49:33|1.44048
17:49:34|1.44048
17:49:35|1.44048
17:49:36|1.44048
17:49:37|1.44048
17:49:37|1.44048
17:49:39|1.44048
17:49:41|1.44048
17:49:42|1.44048
17:49:43|1.44048
17:49:43|1.44048
17:49:45|1.44048
17:49:45|1.44048
17:49:47|1.44048
17:49:48|1.44048
17:49:49|1.44048
17:49:51|1.44048
17:49:51|1.44048
17:49:53|1.44048
17:49:53|1.44048
17:49:55|1.44027
17:49:56|1.44027
17:49:56|1.44027
17:49:57|1.44022
17:49:58|1.44022
17:50:00|1.44022
17:50:01|1.44022
17:50:02|1.44022
17:50:03|1.44022
17:50:04|1.44046
17:50:04|1.44046
17:50:06|1.44046
17:50:07|1.44046
17:50:08|1.44046
17:50:09|1.44046
17:50:10|1.44144
17:50:11|1.44144
17:50:12|1.44144
17:50:13|1.44144
17:50:14|1.44144
17:50:15|1.44144
17:50:16|1.44144
17:50:17|1.44144
17:50:18|1.44144
17:50:19|1.44144
17:50:20|1.44144
17:50:21|1.44144
17:50:22|1.44144
17:50:23|1.44035
17:50:24|1.44035
17:50:25|1.44035
17:50:26|1.44035
17:50:27|1.44035
17:50:28|1.44035
17:50:29|1.44035
17:50:30|1.44035
17:50:31|1.44035
17:50:32|1.44035
17:50:33|1.44035
17:50:34|1.44035
17:50:35|1.43966
17:50:36|1.43966
17:50:37|1.43966
17:50:38|1.43966
17:50:39|1.43966
17:50:40|1.43966
17:50:41|1.43966
17:50:42|1.43966
17:50:43|1.43966
17:50:45|1.43966
17:50:45|1.43966
17:50:46|1.4403
17:50:47|1.4403
17:50:48|1.4403
17:50:50|1.4403
17:50:50|1.4403
17:50:52|1.4403
17:50:53|1.4403
17:50:54|1.4403
17:50:55|1.4403
17:50:56|1.4403
17:50:57|1.4403
17:50:58|1.4403
17:50:59|1.4403
17:51:00|1.4403
17:51:01|1.4403
17:51:02|1.4403
17:51:03|1.4403
17:51:04|1.4403
17:51:05|1.4403
17:51:06|1.43992
17:51:07|1.43992
17:51:08|1.43992
17:51:09|1.43992
17:51:10|1.43819
17:51:11|1.43819
17:51:12|1.43819
17:51:13|1.43819
17:51:14|1.43502
17:51:15|1.43502
17:51:16|1.43607
17:51:17|1.43607
17:51:18|1.43607
17:51:19|1.43607
17:51:20|1.43607
17:51:21|1.43607
17:51:22|1.43607
17:51:23|1.43607
17:51:24|1.43608
17:51:25|1.43608
17:51:26|1.43608
17:51:27|1.43608
17:51:28|1.43786
17:51:29|1.43786
17:51:30|1.43786
17:51:31|1.43786
17:51:32|1.43786
17:51:33|1.43786
17:51:34|1.43786
17:51:35|1.43792
17:51:36|1.43792
17:51:37|1.43792
17:51:38|1.43788
17:51:39|1.43788
17:51:40|1.43581
17:51:41|1.43581
17:51:43|1.43581
17:51:44|1.43581
17:51:45|1.43581
17:51:45|1.43581
17:51:47|1.43581
17:51:48|1.43581
17:51:49|1.43581
17:51:50|1.43581
17:51:51|1.43581
17:51:52|1.43581
17:51:53|1.43581
17:51:54|1.43581
17:51:55|1.43581
17:51:56|1.43581
17:51:58|1.43581
17:51:58|1.43581
17:52:00|1.43721
17:52:01|1.43721
17:52:02|1.435
17:52:03|1.435
17:52:04|1.43431
17:52:04|1.43431
17:52:05|1.43431
17:52:07|1.43431
17:52:08|1.43431
17:52:09|1.43431
17:52:10|1.43281
17:52:11|1.43281
17:52:12|1.43281
17:52:12|1.43281
17:52:14|1.43432
17:52:15|1.43432
17:52:16|1.43432
17:52:17|1.43432
17:52:18|1.43432
17:52:19|1.43432
17:52:20|1.43432
17:52:21|1.43432
17:52:22|1.43432
17:52:23|1.43432
17:52:24|1.43432
17:52:25|1.43432
17:52:26|1.43432
17:52:27|1.43432
17:52:28|1.43432
17:52:29|1.43432
17:52:30|1.43432
17:52:31|1.43432
17:52:32|1.43432
17:52:33|1.43432
17:52:34|1.43432
17:52:35|1.43432
17:52:36|1.43432
17:52:37|1.43432
17:52:38|1.43432
17:52:53|1.43147
17:52:53|1.43377
17:52:55|1.43377
17:52:56|1.43377
17:52:57|1.43377
17:52:58|1.43143
17:52:59|1.43143
17:52:59|1.43143
17:53:01|1.43143
17:53:01|1.43
17:53:03|1.42946
17:53:04|1.43123
17:53:05|1.43123
17:53:06|1.43123
17:53:07|1.43123
17:53:08|1.43123
17:53:09|1.43123
17:53:10|1.43108
17:53:11|1.43108
17:53:11|1.43108
17:53:13|1.43108
17:53:14|1.43108
17:53:15|1.43108
17:53:17|1.42919
17:53:17|1.42919
17:53:18|1.42919
17:53:19|1.42919
17:53:20|1.42919
17:53:22|1.4293
17:53:23|1.4293
17:53:24|1.42857
17:53:25|1.42857
17:53:26|1.42857
17:53:27|1.42857
17:53:28|1.42759
17:53:28|1.42755
17:53:30|1.42188
17:53:31|1.42188
17:53:32|1.42707
17:53:34|1.42384
17:53:35|1.42384
17:53:36|1.42381
17:53:37|1.42381
17:53:38|1.42381
17:53:39|1.42381
17:53:40|1.42402
17:53:41|1.42402
17:53:43|1.42187
17:53:43|1.422
17:53:45|1.422
17:53:46|1.422
17:53:47|1.42069
17:53:48|1.42069
17:53:49|1.42
17:53:50|1.42281
17:53:50|1.42281
17:53:52|1.42281
17:53:53|1.42281
17:53:54|1.42281
17:53:55|1.42281
17:53:56|1.42281
17:53:57|1.42281
17:53:58|1.42281
17:53:59|1.42281
17:54:00|1.42281
17:54:01|1.41809
17:54:02|1.41809
17:54:03|1.41813
17:54:04|1.41813
17:54:05|1.41813
17:54:06|1.41813
17:54:07|1.42386
17:54:08|1.42386
17:54:09|1.42386
17:54:10|1.42386
17:54:11|1.42386
17:54:12|1.42386
17:54:13|1.424
17:54:14|1.424
17:54:15|1.424
17:54:16|1.424
17:54:17|1.424
17:54:18|1.424
17:54:19|1.42538
17:54:20|1.42538
17:54:21|1.42538
17:54:22|1.42538
17:54:23|1.42538
17:54:24|1.42538
17:54:25|1.42489
17:54:26|1.42489
17:54:27|1.42489
17:54:28|1.42489
17:54:29|1.42489
17:54:30|1.42489
17:54:31|1.42489
17:54:32|1.42539
17:54:33|1.42539
17:54:34|1.42539
17:54:35|1.42539
17:54:37|1.42004
17:54:38|1.42004
17:54:38|1.42004
17:54:39|1.42004
17:54:40|1.42004
17:54:41|1.42004
17:54:42|1.42197
17:54:43|1.42197
17:54:44|1.42197
17:54:46|1.42197
17:54:47|1.42197
17:54:48|1.42197
17:54:50|1.42535
17:54:50|1.42535
17:54:51|1.42535
17:54:53|1.42535
17:54:53|1.42734
17:54:54|1.42734
17:54:56|1.42734
17:54:57|1.42734
17:54:58|1.42734
17:54:59|1.4225
17:54:59|1.4225
17:55:01|1.42246
17:55:01|1.42246
17:55:02|1.42246
17:55:04|1.42246
17:55:05|1.42246
17:55:05|1.42088
17:55:07|1.42088
17:55:08|1.42088
17:55:09|1.42088
17:55:10|1.42088
17:55:11|1.42088
17:55:12|1.42084
17:55:13|1.42084
17:55:14|1.42084
17:55:15|1.42084
17:55:16|1.42
17:55:17|1.42
17:55:18|1.42
17:55:19|1.42
17:55:20|1.42
17:55:21|1.42
17:55:22|1.42
17:55:23|1.42
17:55:24|1.42
17:55:25|1.42087
17:55:26|1.42087
17:55:27|1.42
17:55:28|1.42
17:55:29|1.42
17:55:30|1.4194
17:55:31|1.4194
17:55:32|1.4194
17:55:33|1.4194
17:55:34|1.4194
17:55:35|1.4194
17:55:36|1.4195
17:55:37|1.4195
17:55:38|1.4195
17:55:39|1.4195
17:55:40|1.4195
17:55:41|1.4195
17:55:42|1.4195
17:55:43|1.4195
17:55:44|1.4195
17:55:45|1.4195
17:55:47|1.4195
17:55:47|1.4195
17:55:49|1.41907
17:55:51|1.41907
17:55:52|1.41971
17:55:53|1.41971
17:55:54|1.41971
17:55:55|1.41971
17:55:56|1.41971
17:55:58|1.41971
17:55:58|1.42207
17:56:00|1.42207
17:56:01|1.42207
17:56:02|1.42207
17:56:02|1.42207
17:56:04|1.42207
17:56:04|1.4228
17:56:06|1.4228
17:56:07|1.4228
17:56:08|1.4228
17:56:09|1.4228
17:56:09|1.4228
17:56:10|1.4228
17:56:12|1.4228
17:56:12|1.4228
17:56:14|1.4228
17:56:15|1.4228
17:56:16|1.4228
17:56:16|1.4228
17:56:18|1.4228
17:56:19|1.4228
17:56:19|1.4228
17:56:21|1.4228
17:56:22|1.42633
17:56:24|1.42116
17:56:24|1.42112
17:56:25|1.42112
17:56:26|1.42112
17:56:27|1.42112
17:56:29|1.42112
17:56:29|1.42112
17:56:30|1.42112
17:56:31|1.42124
17:56:33|1.42124
17:56:33|1.42124
17:56:35|1.42133
17:56:35|1.42133
17:56:36|1.42133
17:56:37|1.42133
17:56:39|1.42133
17:56:39|1.42133
17:56:41|1.42148
17:56:41|1.42148
17:56:42|1.42148
17:56:43|1.42148
17:56:44|1.42148
17:56:45|1.42148
17:56:46|1.42148
17:56:48|1.42148
17:56:49|1.42148
17:56:50|1.42148
17:56:51|1.42148
17:56:52|1.42148
17:56:53|1.42148
17:56:54|1.42152
17:56:55|1.42152
17:56:56|1.42152
17:56:57|1.42152
17:56:58|1.42345
17:57:00|1.42345
17:57:00|1.42345
17:57:01|1.42345
17:57:02|1.42345
17:57:03|1.42349
17:57:05|1.42349
17:57:05|1.42349
17:57:06|1.42349
17:57:07|1.42349
17:57:09|1.42349
17:57:09|1.42349
17:57:10|1.42467
17:57:11|1.42467
17:57:13|1.42123
17:57:13|1.42123
17:57:14|1.42123
17:57:16|1.4241
17:57:17|1.4241
17:57:17|1.4241
17:57:19|1.4241
17:57:20|1.4241
17:57:21|1.4241
17:57:22|1.42475
17:57:23|1.42475
17:57:24|1.42475
17:57:25|1.42475
17:57:26|1.42475
17:57:27|1.42475
17:57:28|1.42177
17:57:29|1.42177
17:57:30|1.42177
17:57:31|1.42177
17:57:32|1.42177
17:57:34|1.42178
17:57:34|1.42178
17:57:35|1.42178
17:57:37|1.42178
17:57:38|1.42392
17:57:39|1.42392
17:57:40|1.42392
17:57:41|1.42392
17:57:42|1.42392
17:57:43|1.42392
17:57:44|1.42392
17:57:45|1.42392
17:57:46|1.42358
17:57:47|1.42358
17:57:49|1.42358
17:57:50|1.42358
17:57:51|1.42358
17:57:52|1.42358
17:57:53|1.42358
17:57:54|1.42358
17:57:55|1.42358
17:57:56|1.42358
17:57:57|1.42358
17:57:58|1.4219
17:57:59|1.4219
17:58:00|1.4219
17:58:01|1.4219
17:58:02|1.4219
17:58:03|1.4219
17:58:04|1.41813
17:58:05|1.41813
17:58:06|1.41813
17:58:08|1.41813
17:58:08|1.41813
17:58:10|1.41813
17:58:11|1.41813
17:58:12|1.41813
17:58:13|1.41813
17:58:14|1.41813
17:58:15|1.41813
17:58:16|1.41918
17:58:17|1.41918
17:58:18|1.41918
17:58:19|1.41918
17:58:20|1.41918
17:58:21|1.41918
17:58:22|1.41918
17:58:23|1.41918
17:58:24|1.41918
17:58:25|1.41918
17:58:26|1.41918
17:58:27|1.41918
17:58:28|1.41918
17:58:29|1.41918
17:58:30|1.41914
17:58:31|1.41532
17:58:32|1.41532
17:58:33|1.41532
17:58:34|1.42128
17:58:35|1.41693
17:58:36|1.41693
17:58:37|1.41693
17:58:38|1.41693
17:58:39|1.41693
17:58:40|1.4161
17:58:41|1.4161
17:58:42|1.41606
17:58:43|1.41606
17:58:44|1.41606
17:58:45|1.41606
17:58:46|1.41762
17:58:47|1.41762
17:58:48|1.41762
17:58:50|1.41762
17:58:51|1.41762
17:58:52|1.41218
17:58:54|1.41
17:58:54|1.41
17:58:55|1.4128
17:58:57|1.41635
17:58:58|1.40276
17:58:59|1.40276
17:58:59|1.40276
17:59:01|1.40276
17:59:01|1.40276
17:59:03|1.40276
17:59:03|1.41973
17:59:05|1.41973
17:59:06|1.41973
17:59:08|1.41973
17:59:08|1.41973
17:59:10|1.41973
17:59:12|1.41848
17:59:12|1.41848
17:59:13|1.41534
17:59:14|1.41534
17:59:16|1.41534
17:59:17|1.4159
17:59:17|1.4159
17:59:19|1.4159
17:59:20|1.4159
17:59:21|1.41311
17:59:22|1.41591
17:59:23|1.41591
17:59:24|1.41591
17:59:25|1.4132
17:59:26|1.4132
17:59:27|1.4132
17:59:28|1.41531
17:59:29|1.41321
17:59:30|1.41321
17:59:31|1.41321
17:59:31|1.41321
17:59:33|1.41321
17:59:34|1.41477
17:59:35|1.41477
17:59:36|1.41477
17:59:37|1.41477
17:59:38|1.41477
17:59:39|1.41477
17:59:40|1.41477
17:59:41|1.41477
17:59:42|1.41533
17:59:43|1.41533
17:59:44|1.41536
17:59:45|1.41536
17:59:46|1.41536
17:59:47|1.41536
17:59:48|1.41536
17:59:49|1.41536
17:59:50|1.41536
17:59:52|1.41536
17:59:52|1.41536
17:59:54|1.41477
17:59:54|1.41477
17:59:55|1.41477
17:59:57|1.41477
17:59:57|1.41477
17:59:58|1.41477
17:59:59|1.41677
18:00:00|1.41677
18:00:01|1.41677
18:00:02|1.41677
18:00:03|1.41677
18:00:05|1.41677
18:00:06|1.41766
18:00:06|1.41766
18:00:07|1.41766
18:00:08|1.41766
18:00:10|1.41766
18:00:11|1.41766
18:00:11|1.41766
18:00:12|1.41797
18:00:13|1.41797
18:00:14|1.41797
18:00:15|1.41797
18:00:17|1.41856
18:00:17|1.41856
18:00:18|1.41856
18:00:20|1.41856
18:00:20|1.41856
18:00:21|1.41856
18:00:22|1.41856
18:00:24|1.41856
18:00:24|1.41856
18:00:25|1.42
18:00:26|1.42
18:00:27|1.42069
18:00:29|1.42087
18:00:30|1.42087
18:00:30|1.42087
18:00:31|1.42087
18:00:33|1.424
18:00:33|1.424
18:00:35|1.42876
18:00:35|1.42876
18:00:36|1.42807
18:00:37|1.42807
18:00:39|1.42807
18:00:41|1.42807
18:00:41|1.42807
18:00:42|1.42807
18:00:43|1.42499
18:00:44|1.42499
18:00:45|1.42499
18:00:46|1.42499
18:00:47|1.42499
18:00:48|1.42499
18:00:49|1.42499
18:00:51|1.42499
18:00:53|1.42818
18:00:54|1.42818
18:00:55|1.42818
18:00:56|1.42818
18:00:57|1.42818
18:00:58|1.42818
18:00:59|1.42818
18:01:00|1.42505
18:01:01|1.42505
18:01:02|1.42505
18:01:03|1.42505
18:01:04|1.42506
18:01:05|1.42506
18:01:07|1.42506
18:01:08|1.42506
18:01:09|1.42506
18:01:10|1.42506
18:01:11|1.42609
18:01:12|1.42609
18:01:13|1.42609
18:01:14|1.42609
18:01:14|1.42609
18:01:16|1.42609
18:01:17|1.42609
18:01:18|1.42609
18:01:19|1.42609
18:01:20|1.42609
18:01:21|1.42609
18:01:22|1.42609
18:01:23|1.42609
18:01:24|1.42609
18:01:25|1.42609
18:01:27|1.42609
18:01:27|1.42609
18:01:28|1.42609
18:01:29|1.42609
18:01:30|1.43448
18:01:31|1.43448
18:01:32|1.43448
18:01:33|1.43448
18:01:34|1.43448
18:01:35|1.43448
18:01:36|1.43448
18:01:37|1.43448
18:01:39|1.43448
18:01:40|1.43448
18:01:40|1.43448
18:01:42|1.43448
18:01:42|1.43448
18:01:43|1.43448
18:01:44|1.43448
18:01:45|1.43448
18:01:47|1.43382
18:01:48|1.43382
18:01:48|1.43382
18:01:50|1.43382
18:01:51|1.43382
18:01:53|1.43269
18:01:53|1.43269
18:01:55|1.43269
18:01:55|1.43269
18:01:56|1.43269
18:01:57|1.43271
18:01:59|1.43271
18:02:00|1.43318
18:02:01|1.43318
18:02:02|1.43318
18:02:02|1.43016
18:02:04|1.4337
18:02:05|1.4337
18:02:06|1.4337
18:02:07|1.4337
18:02:08|1.4337
18:02:10|1.4337
18:02:10|1.43371
18:02:12|1.43371
18:02:13|1.43371
18:02:14|1.43371
18:02:15|1.43371
18:02:16|1.43371
18:02:17|1.43371
18:02:18|1.43371
18:02:19|1.43371
18:02:20|1.43371
18:02:21|1.43371
18:02:22|1.43371
18:02:23|1.43371
18:02:24|1.43371
18:02:25|1.43371
18:02:26|1.43371
18:02:27|1.43371
18:02:28|1.43371
18:02:29|1.43371
18:02:30|1.43371
18:02:31|1.43371
18:02:32|1.43371
18:02:33|1.43371
18:02:34|1.43371
18:02:35|1.43371
18:02:36|1.42402
18:02:37|1.42402
18:02:38|1.42402
18:02:39|1.42402
18:02:40|1.42402
18:02:41|1.42402
18:02:42|1.42402
18:02:43|1.42402
18:02:44|1.42406
18:02:45|1.42406
18:02:46|1.42
18:02:47|1.42
18:02:48|1.42
18:02:49|1.42
18:02:50|1.42
18:02:51|1.42
18:02:52|1.42
18:02:55|1.42149
18:02:56|1.42146
18:02:58|1.42154
18:02:58|1.42154
18:02:59|1.42154
18:03:01|1.42154
18:03:01|1.42154
18:03:03|1.42154
18:03:04|1.42154
18:03:05|1.42074
18:03:05|1.42074
18:03:06|1.42074
18:03:08|1.42078
18:03:09|1.42362
18:03:11|1.42362
18:03:12|1.42362
18:03:13|1.42362
18:03:14|1.42362
18:03:14|1.42362
18:03:16|1.42362
18:03:17|1.42362
18:03:18|1.42
18:03:19|1.42
18:03:20|1.42
18:03:21|1.42
18:03:22|1.42
18:03:23|1.42
18:03:25|1.42
18:03:25|1.42
18:03:27|1.42
18:03:28|1.42
18:03:29|1.42
18:03:30|1.42
18:03:30|1.42
18:03:31|1.42
18:03:32|1.42
18:03:33|1.42
18:03:34|1.42
18:03:35|1.42
18:03:36|1.42
18:03:38|1.42
18:03:38|1.42
18:03:39|1.42
18:03:41|1.42
18:03:41|1.42
18:03:42|1.42
18:03:44|1.42
18:03:44|1.42
18:03:45|1.42
18:03:46|1.42
18:03:48|1.42
18:03:49|1.42
18:03:50|1.42
18:03:50|1.42
18:03:52|1.42
18:03:53|1.41754
18:03:53|1.41754
18:03:55|1.41754
18:03:56|1.41754
18:03:57|1.41754
18:03:58|1.41754
18:03:59|1.41457
18:04:00|1.41457
18:04:01|1.41457
18:04:02|1.41457
18:04:04|1.41459
18:04:04|1.41459
18:04:06|1.41459
18:04:06|1.41459
18:04:07|1.41459
18:04:09|1.41459
18:04:11|1.41429
18:04:11|1.41429
18:04:12|1.41429
18:04:13|1.41429
18:04:15|1.41429
18:04:15|1.41429
18:04:16|1.41428
18:04:17|1.41428
18:04:18|1.41428
18:04:19|1.41428
18:04:21|1.41428
18:04:21|1.41436
18:04:22|1.41436
18:04:23|1.41436
18:04:25|1.41436
18:04:26|1.41436
18:04:27|1.41521
18:04:28|1.41521
18:04:29|1.41521
18:04:30|1.41521
18:04:31|1.41521
18:04:32|1.41521
18:04:33|1.41518
18:04:34|1.41518
18:04:35|1.41518
18:04:36|1.41522
18:04:37|1.41522
18:04:38|1.41522
18:04:39|1.41711
18:04:40|1.41711
18:04:41|1.41711
18:04:43|1.42
18:04:43|1.42
18:04:44|1.42
18:04:45|1.42
18:04:46|1.42119
18:04:47|1.42119
18:04:49|1.42119
18:04:49|1.42119
18:04:51|1.42119
18:04:52|1.42119
18:04:52|1.43448
18:04:54|1.43005
18:04:55|1.43005
18:04:57|1.43005
18:04:57|1.43005
18:04:58|1.43197
18:05:00|1.43201
18:05:01|1.43201
18:05:02|1.43201
18:05:02|1.43201
18:05:04|1.43201
18:05:05|1.43599
18:05:06|1.43599
18:05:06|1.43599
18:05:08|1.43599
18:05:09|1.43599
18:05:11|1.43409
18:05:12|1.43409
18:05:12|1.43837
18:05:13|1.43837
18:05:14|1.43837
18:05:16|1.43837
18:05:16|1.43837
18:05:18|1.43837
18:05:19|1.43837
18:05:19|1.43837
18:05:20|1.43837
18:05:21|1.43832
18:05:22|1.43832
18:05:24|1.43832
18:05:25|1.43305
18:05:25|1.43305
18:05:26|1.43305
18:05:27|1.43305
18:05:28|1.43334
18:05:30|1.43334
18:05:30|1.43334
18:05:32|1.43334
18:05:32|1.43334
18:05:33|1.43334
18:05:34|1.43131
18:05:36|1.43131
18:05:36|1.43467
18:05:37|1.43127
18:05:39|1.43127
18:05:39|1.43119
18:05:40|1.43119
18:05:41|1.43105
18:05:43|1.43123
18:05:44|1.43123
18:05:44|1.43123
18:05:45|1.43546
18:05:46|1.43546
18:05:48|1.43546
18:05:49|1.43546
18:05:50|1.43546
18:05:51|1.43546
18:05:51|1.43546
18:05:52|1.43546
18:05:54|1.43046
18:05:54|1.43042
18:05:57|1.43042
18:05:58|1.43076
18:05:59|1.43076
18:06:00|1.43076
18:06:01|1.43076
18:06:02|1.43076
18:06:03|1.43076
18:06:04|1.43076
18:06:05|1.43079
18:06:06|1.43083
18:06:07|1.43083
18:06:08|1.43083
18:06:08|1.4394
18:06:10|1.4394
18:06:10|1.4394
18:06:12|1.43303
18:06:13|1.43303
18:06:13|1.43299
18:06:15|1.43299
18:06:16|1.43299
18:06:17|1.43299
18:06:18|1.43299
18:06:19|1.43299
18:06:20|1.43299
18:06:21|1.43299
18:06:22|1.43129
18:06:23|1.43129
18:06:24|1.43129
18:06:25|1.43129
18:06:26|1.43129
18:06:27|1.43129
18:06:28|1.43129
18:06:29|1.43129
18:06:30|1.43129
18:06:31|1.43129
18:06:32|1.43137
18:06:33|1.43134
18:06:34|1.43134
18:06:35|1.43134
18:06:37|1.43134
18:06:37|1.43236
18:06:38|1.43236
18:06:39|1.43236
18:06:40|1.43236
18:06:41|1.43236
18:06:42|1.43236
18:06:43|1.43229
18:06:44|1.43229
18:06:45|1.43229
18:06:46|1.43229
18:06:47|1.43229
18:06:48|1.43229
18:06:49|1.43131
18:06:50|1.43131
18:06:51|1.43131
18:06:53|1.43131
18:06:53|1.43131
18:06:54|1.43211
18:06:55|1.43211
18:06:57|1.43211
18:06:59|1.43211
18:06:59|1.43211
18:07:02|1.43238
18:07:03|1.43238
18:07:03|1.43238
18:07:05|1.43238
18:07:05|1.43238
18:07:07|1.43238
18:07:08|1.43277
18:07:09|1.43277
18:07:10|1.43277
18:07:11|1.43277
18:07:12|1.43277
18:07:13|1.43277
18:07:14|1.43166
18:07:15|1.43166
18:07:16|1.43166
18:07:17|1.43
18:07:18|1.43
18:07:20|1.43
18:07:20|1.43
18:07:21|1.43
18:07:22|1.43
18:07:23|1.43
18:07:25|1.43
18:07:25|1.43
18:07:26|1.43
18:07:27|1.43
18:07:29|1.43
18:07:30|1.43
18:07:31|1.43
18:07:32|1.42983
18:07:32|1.42983
18:07:34|1.42983
18:07:35|1.42983
18:07:36|1.42983
18:07:37|1.42983
18:07:38|1.42983
18:07:39|1.42841
18:07:41|1.42841
18:07:41|1.42841
18:07:43|1.42841
18:07:43|1.42841
18:07:44|1.42841
18:07:46|1.42841
18:07:47|1.42841
18:07:47|1.42841
18:07:48|1.42633
18:07:50|1.42633
18:07:50|1.42633
18:07:51|1.42633
18:07:53|1.42633
18:07:53|1.42712
18:07:55|1.42712
18:07:56|1.42712
18:07:57|1.42712
18:07:58|1.42644
18:07:59|1.42644
18:08:00|1.42644
18:08:02|1.42644
18:08:03|1.42644
18:08:04|1.42643
18:08:06|1.42643
18:08:06|1.42643
18:08:08|1.42643
18:08:08|1.42643
18:08:09|1.42643
18:08:10|1.42643
18:08:11|1.42643
18:08:13|1.42643
18:08:13|1.42524
18:08:14|1.42528
18:08:16|1.42528
18:08:17|1.42528
18:08:18|1.42528
18:08:19|1.42528
18:08:20|1.41743
18:08:21|1.41743
18:08:22|1.41743
18:08:23|1.41888
18:08:24|1.41888
18:08:25|1.41572
18:08:26|1.41572
18:08:27|1.41572
18:08:27|1.41572
18:08:28|1.41755
18:08:29|1.41755
18:08:31|1.41755
18:08:32|1.41755
18:08:33|1.41755
18:08:33|1.41755
18:08:35|1.41755
18:08:36|1.41755
18:08:37|1.41999
18:08:38|1.41664
18:08:38|1.41664
18:08:40|1.41664
18:08:41|1.41664
18:08:42|1.41742
18:08:43|1.41742
18:08:44|1.41742
18:08:45|1.41742
18:08:46|1.41878
18:08:47|1.41878
18:08:48|1.41878
18:08:49|1.41878
18:08:50|1.41878
18:08:52|1.41878
18:08:53|1.41878
18:08:54|1.42134
18:08:55|1.42134
18:08:55|1.42134
18:08:57|1.42134
18:08:58|1.42134
18:09:00|1.42184
18:09:00|1.42184
18:09:01|1.42184
18:09:02|1.42184
18:09:03|1.42184
18:09:04|1.42184
18:09:06|1.42172
18:09:07|1.42172
18:09:08|1.4213
18:09:08|1.4213
18:09:10|1.4213
18:09:12|1.42055
18:09:12|1.42055
18:09:14|1.42055
18:09:15|1.42055
18:09:15|1.42055
18:09:17|1.42405
18:09:17|1.42405
18:09:18|1.42405
18:09:20|1.42405
18:09:21|1.42405
18:09:22|1.42405
18:09:23|1.42405
18:09:24|1.42173
18:09:25|1.42173
18:09:27|1.42173
18:09:27|1.4207
18:09:28|1.4207
18:09:29|1.4207
18:09:30|1.4207
18:09:31|1.4207
18:09:32|1.4207
18:09:33|1.4207
18:09:34|1.4207
18:09:36|1.42072
18:09:37|1.42072
18:09:38|1.42072
18:09:39|1.42072
18:09:40|1.42072
18:09:41|1.41829
18:09:41|1.41829
18:09:42|1.41829
18:09:43|1.41829
18:09:45|1.41829
18:09:46|1.41829
18:09:47|1.41827
18:09:48|1.41827
18:09:49|1.41827
18:09:49|1.41827
18:09:51|1.41827
18:09:52|1.41827
18:09:53|1.41827
18:09:54|1.41885
18:09:55|1.41885
18:09:56|1.41885
18:09:57|1.41885
18:09:57|1.41885
18:09:59|1.41885
18:10:01|1.41885
18:10:01|1.41885
18:10:02|1.41885
18:10:04|1.41885
18:10:04|1.41885
18:10:05|1.41881
18:10:06|1.41881
18:10:07|1.41881
18:10:09|1.41881
18:10:10|1.42731
18:10:11|1.42731
18:10:12|1.42731
18:10:13|1.42731
18:10:14|1.42731
18:10:15|1.42731
18:10:16|1.42412
18:10:17|1.42412
18:10:18|1.42412
18:10:19|1.42412
18:10:19|1.42412
18:10:20|1.42412
18:10:22|1.42265
18:10:23|1.42265
18:10:24|1.42265
18:10:24|1.42265
18:10:26|1.42261
18:10:27|1.42261
18:10:28|1.42234
18:10:30|1.42234
18:10:31|1.42234
18:10:31|1.42234
18:10:33|1.42234
18:10:37|1.42554
18:10:46|1.42242
18:10:47|1.42242
18:10:48|1.42242
18:10:49|1.42242
18:10:50|1.42242
18:10:51|1.42242
18:10:52|1.42287
18:10:53|1.42291
18:10:54|1.42287
18:10:55|1.42287
18:10:56|1.42287
18:10:57|1.42287
18:11:01|1.42288
18:11:02|1.42288
18:11:03|1.42288
18:11:04|1.42288
18:11:04|1.42244
18:11:06|1.42244
18:11:06|1.42244
18:11:08|1.42244
18:11:09|1.42244
18:11:10|1.42244
18:11:11|1.42244
18:11:12|1.42244
18:11:13|1.42244
18:11:14|1.42244
18:11:15|1.42244
18:11:16|1.42244
18:11:17|1.42244
18:11:18|1.42277
18:11:19|1.42277
18:11:20|1.42277
18:11:21|1.42277
18:11:23|1.42277
18:11:23|1.42335
18:11:24|1.4264
18:11:25|1.4264
18:11:27|1.4264
18:11:28|1.4264
18:11:29|1.4264
18:11:29|1.4264
18:11:30|1.4264
18:11:32|1.4264
18:11:33|1.4264
18:11:34|1.4264
18:11:35|1.4264
18:11:36|1.4264
18:11:37|1.4239
18:11:37|1.4239
18:11:39|1.4239
18:11:40|1.4239
18:11:41|1.4239
18:11:43|1.42301
18:11:43|1.42301
18:11:44|1.42301
18:11:46|1.42301
18:11:46|1.42304
18:11:47|1.42304
18:11:48|1.42304
18:11:49|1.42304
18:11:50|1.42304
18:11:52|1.42301
18:11:52|1.42283
18:11:54|1.42283
18:11:54|1.42283
18:11:55|1.42283
18:11:57|1.42283
18:11:57|1.42283
18:11:58|1.41854
18:12:00|1.41854
18:12:00|1.41854
18:12:01|1.41854
18:12:02|1.41854
18:12:04|1.41854
18:12:04|1.41854
18:12:06|1.42103
18:12:07|1.42103
18:12:08|1.42103
18:12:09|1.42103
18:12:09|1.42103
18:12:11|1.42103
18:12:11|1.42103
18:12:12|1.42103
18:12:14|1.42103
18:12:15|1.42103
18:12:15|1.42103
18:12:16|1.42103
18:12:17|1.42103
18:12:19|1.42103
18:12:19|1.42103
18:12:21|1.42103
18:12:21|1.42103
18:12:22|1.42103
18:12:24|1.42103
18:12:25|1.42103
18:12:25|1.42103
18:12:27|1.42103
18:12:28|1.42103
18:12:29|1.42103
18:12:30|1.42103
18:12:31|1.42103
18:12:32|1.42103
18:12:33|1.42103
18:12:34|1.42103
18:12:35|1.42103
18:12:36|1.42103
18:12:37|1.41
18:12:38|1.40738
18:12:39|1.40738
18:12:40|1.4069
18:12:41|1.4069
18:12:42|1.4069
18:12:43|1.41057
18:12:44|1.41057
18:12:45|1.41057
18:12:46|1.41057
18:12:47|1.41057
18:12:48|1.41057
18:12:49|1.41057
18:12:50|1.41057
18:12:51|1.41057
18:12:52|1.40522
18:12:53|1.40518
18:12:54|1.40518
18:12:55|1.40518
18:12:56|1.40518
18:12:57|1.40518
18:12:58|1.40405
18:12:59|1.40405
18:13:00|1.40405
18:13:01|1.40405
18:13:02|1.40405
18:13:04|1.40416
18:13:04|1.40416
18:13:06|1.40416
18:13:07|1.40416
18:13:08|1.40416
18:13:09|1.40566
18:13:10|1.40566
18:13:12|1.40566
18:13:13|1.40566
18:13:13|1.40566
18:13:15|1.40566
18:13:15|1.40799
18:13:16|1.40799
18:13:18|1.40799
18:13:18|1.40799
18:13:20|1.40799
18:13:21|1.40799
18:13:21|1.40909
18:13:23|1.40909
18:13:24|1.40909
18:13:24|1.40909
18:13:25|1.40909
18:13:27|1.40909
18:13:27|1.40909
18:13:28|1.40907
18:13:29|1.40907
18:13:30|1.40907
18:13:31|1.40907
18:13:32|1.40907
18:13:33|1.40907
18:13:35|1.40773
18:13:35|1.40773
18:13:37|1.40769
18:13:38|1.40769
18:13:38|1.41035
18:13:40|1.41162
18:13:41|1.41162
18:13:42|1.41162
18:13:43|1.41969
18:13:44|1.41969
18:13:45|1.41958
18:13:46|1.41958
18:13:47|1.41958
18:13:48|1.41958
18:13:49|1.41958
18:13:50|1.41958
18:13:51|1.41958
18:13:52|1.41613
18:13:53|1.41613
18:13:54|1.41613
18:13:55|1.41613
18:13:57|1.41613
18:13:57|1.41613
18:13:58|1.41721
18:13:59|1.41721
18:14:00|1.41721
18:14:01|1.41721
18:14:02|1.41721
18:14:04|1.41721
18:14:05|1.41721
18:14:06|1.41721
18:14:07|1.41721
18:14:08|1.41721
18:14:09|1.41721
18:14:10|1.41609
18:14:11|1.41609
18:14:13|1.41609
18:14:14|1.41609
18:14:14|1.41609
18:14:15|1.41609
18:14:16|1.41611
18:14:17|1.41611
18:14:18|1.41611
18:14:20|1.41607
18:14:20|1.41607
18:14:21|1.41607
18:14:22|1.41594
18:14:23|1.41594
18:14:25|1.41594
18:14:25|1.41594
18:14:26|1.41594
18:14:27|1.41594
18:14:29|1.41594
18:14:30|1.41594
18:14:30|1.41594
18:14:31|1.4159
18:14:33|1.4159
18:14:34|1.4159
18:14:35|1.41591
18:14:35|1.41595
18:14:36|1.41595
18:14:37|1.41595
18:14:39|1.41595
18:14:39|1.41373
18:14:40|1.41373
18:14:41|1.41373
18:14:42|1.41373
18:14:44|1.41373
18:14:45|1.4185
18:14:45|1.41804
18:14:47|1.41804
18:14:48|1.41804
18:14:49|1.41804
18:14:50|1.41804
18:14:50|1.41804
18:14:51|1.41494
18:14:53|1.41494
18:14:54|1.4149
18:14:55|1.4149
18:14:56|1.4149
18:14:57|1.41231
18:14:58|1.41231
18:14:59|1.41231
18:15:00|1.41049
18:15:01|1.41049
18:15:02|1.41049
18:15:03|1.41049
18:15:04|1.41377
18:15:06|1.41376
18:15:07|1.41376
18:15:08|1.41376
18:15:09|1.41376
18:15:10|1.41376
18:15:11|1.41505
18:15:12|1.41505
18:15:13|1.41505
18:15:14|1.41505
18:15:15|1.41505
18:15:17|1.41505
18:15:18|1.4127
18:15:18|1.4127
18:15:20|1.4127
18:15:21|1.41235
18:15:22|1.41
18:15:22|1.40543
18:15:24|1.40543
18:15:25|1.40543
18:15:26|1.40543
18:15:27|1.40543
18:15:28|1.41266
18:15:29|1.41266
18:15:30|1.41266
18:15:31|1.41266
18:15:33|1.41266
18:15:34|1.41266
18:15:34|1.41133
18:15:35|1.41133
18:15:37|1.41133
18:15:37|1.41133
18:15:38|1.41133
18:15:40|1.41133
18:15:41|1.41359
18:15:41|1.41359
18:15:43|1.41359
18:15:44|1.41359
18:15:44|1.41359
18:15:45|1.41407
18:15:46|1.41407
18:15:47|1.41407
18:15:49|1.41407
18:15:50|1.41407
18:15:50|1.41407
18:15:51|1.41407
18:15:53|1.41407
18:15:54|1.41615
18:15:55|1.41615
18:15:55|1.41612
18:15:56|1.41612
18:15:57|1.41612
18:15:59|1.41513
18:15:59|1.41513
18:16:00|1.41513
18:16:01|1.41513
18:16:02|1.41513
18:16:03|1.41513
18:16:04|1.41513
18:16:06|1.41513
18:16:08|1.41513
18:16:10|1.41513
18:16:10|1.41391
18:16:12|1.41391
18:16:12|1.41391
18:16:14|1.41391
18:16:15|1.41391
18:16:16|1.41391
18:16:17|1.41685
18:16:18|1.41685
18:16:19|1.41685
18:16:20|1.41685
18:16:21|1.41685
18:16:22|1.41776
18:16:23|1.41776
18:16:24|1.41776
18:16:26|1.41776
18:16:27|1.41776
18:16:27|1.41776
18:16:29|1.41776
18:16:29|1.41497
18:16:31|1.41497
18:16:31|1.41497
18:16:33|1.41497
18:16:33|1.41445
18:16:34|1.41441
18:16:36|1.41441
18:16:38|1.41441
18:16:39|1.41441
18:16:39|1.41441
18:16:40|1.41505
18:16:41|1.41505
18:16:43|1.41505
18:16:44|1.41505
18:16:44|1.41505
18:16:46|1.41505
18:16:47|1.41505
18:16:47|1.41505
18:16:48|1.41505
18:16:49|1.41505
18:16:50|1.41505
18:16:52|1.41469
18:16:53|1.41469
18:16:53|1.41469
18:16:55|1.41469
18:16:55|1.41469
18:16:57|1.41469
18:16:58|1.41469
18:16:58|1.41469
18:17:00|1.41469
18:17:01|1.41469
18:17:02|1.41473
18:17:03|1.41473
18:17:04|1.41473
18:17:05|1.41473
18:17:06|1.41473
18:17:08|1.41473
18:17:09|1.41481
18:17:11|1.41481
18:17:12|1.41481
18:17:13|1.41481
18:17:14|1.41439
18:17:15|1.41439
18:17:16|1.41439
18:17:17|1.41439
18:17:18|1.41439
18:17:19|1.41439
18:17:20|1.41439
18:17:21|1.41439
18:17:22|1.41439
18:17:23|1.41439
18:17:24|1.41439
18:17:25|1.41439
18:17:26|1.41439
18:17:28|1.41439
18:17:29|1.41439
18:17:29|1.41439
18:17:30|1.41439
18:17:32|1.41725
18:17:32|1.41725
18:17:33|1.4148
18:17:35|1.4148
18:17:35|1.4148
18:17:36|1.4148
18:17:37|1.4148
18:17:38|1.4148
18:17:40|1.4144
18:17:40|1.4144
18:17:42|1.4144
18:17:42|1.4144
18:17:43|1.4144
18:17:44|1.4144
18:17:45|1.41482
18:17:46|1.41482
18:17:47|1.41482
18:17:48|1.41482
18:17:50|1.41482
18:17:50|1.41449
18:17:52|1.41449
18:17:53|1.41449
18:17:53|1.41449
18:17:54|1.41451
18:17:55|1.41451
18:17:57|1.41451
18:17:57|1.41451
18:17:58|1.41451
18:17:59|1.41451
18:18:00|1.41451
18:18:02|1.41448
18:18:02|1.41448
18:18:03|1.41448
18:18:05|1.41448
18:18:05|1.41448
18:18:06|1.41448
18:18:08|1.41448
18:18:09|1.41448
18:18:10|1.41448
18:18:12|1.41448
18:18:12|1.4138
18:18:14|1.4138
18:18:14|1.4138
18:18:15|1.4138
18:18:16|1.4138
18:18:17|1.4138
18:18:19|1.4138
18:18:20|1.4138
18:18:21|1.4138
18:18:21|1.4138
18:18:23|1.4138
18:18:24|1.41617
18:18:25|1.41617
18:18:26|1.41617
18:18:27|1.41617
18:18:28|1.41617
18:18:30|1.41617
18:18:31|1.41617
18:18:32|1.41617
18:18:33|1.41617
18:18:34|1.41617
18:18:35|1.41617
18:18:36|1.41617
18:18:37|1.41617
18:18:38|1.41617
18:18:39|1.41617
18:18:40|1.41617
18:18:41|1.41617
18:18:42|1.41442
18:18:43|1.41442
18:18:44|1.41442
18:18:45|1.41442
18:18:46|1.41442
18:18:47|1.41442
18:18:48|1.41442
18:18:49|1.41442
18:18:50|1.41442
18:18:51|1.41442
18:18:52|1.41442
18:18:53|1.41405
18:18:54|1.41405
18:18:55|1.41405
18:18:56|1.41405
18:18:57|1.41405
18:18:58|1.41405
18:18:59|1.41405
18:19:00|1.41229
18:19:01|1.41229
18:19:02|1.41229
18:19:03|1.41229
18:19:04|1.41229
18:19:05|1.41173
18:19:06|1.41173
18:19:07|1.41173
18:19:08|1.41173
18:19:10|1.41173
18:19:11|1.41173
18:19:13|1.41173
18:19:14|1.41173
18:19:16|1.41173
18:19:16|1.41173
18:19:18|1.41173
18:19:18|1.41085
18:19:19|1.41085
18:19:20|1.41085
18:19:21|1.41085
18:19:23|1.41085
18:19:24|1.41085
18:19:25|1.4089
18:19:26|1.4089
18:19:27|1.41133
18:19:28|1.41133
18:19:29|1.41133
18:19:30|1.40749
18:19:31|1.40749
18:19:32|1.40749
18:19:33|1.40749
18:19:34|1.40749
18:19:35|1.40749
18:19:36|1.40745
18:19:37|1.40745
18:19:38|1.40563
18:19:39|1.40563
18:19:40|1.40701
18:19:41|1.40701
18:19:42|1.40701
18:19:43|1.40701
18:19:45|1.40701
18:19:45|1.40701
18:19:47|1.40593
18:19:47|1.40715
18:19:48|1.40715
18:19:50|1.40715
18:19:51|1.40715
18:19:52|1.41039
18:19:53|1.41039
18:19:54|1.41039
18:19:54|1.41039
18:19:56|1.41039
18:19:57|1.41039
18:19:58|1.406
18:19:59|1.406
18:19:59|1.406
18:20:01|1.406
18:20:01|1.406
18:20:03|1.406
18:20:04|1.406
18:20:05|1.40582
18:20:06|1.40582
18:20:07|1.4055
18:20:08|1.4055
18:20:09|1.4055
18:20:11|1.40421
18:20:12|1.40421
18:20:13|1.40421
18:20:14|1.40421
18:20:15|1.40421
18:20:16|1.4036
18:20:17|1.4036
18:20:18|1.4036
18:20:19|1.4036
18:20:20|1.4036
18:20:21|1.40616
18:20:22|1.40616
18:20:23|1.40616
18:20:24|1.40209
18:20:25|1.40209
18:20:27|1.40209
18:20:27|1.40209
18:20:28|1.40209
18:20:29|1.40209
18:20:30|1.40209
18:20:33|1.40209
18:20:33|1.40273
18:20:34|1.40209
18:20:36|1.40209
18:20:37|1.40209
18:20:38|1.39799
18:20:39|1.39649
18:20:40|1.38601
18:20:41|1.38601
18:20:42|1.38601
18:20:43|1.38435
18:20:44|1.38435
18:20:45|1.384
18:20:46|1.38405
18:20:47|1.38405
18:20:48|1.40148
18:20:49|1.40148
18:20:50|1.40148
18:20:51|1.40148
18:20:52|1.39114
18:20:53|1.39114
18:20:54|1.39114
18:20:55|1.3911
18:20:56|1.3911
18:20:57|1.3911
18:20:58|1.3879
18:20:59|1.3879
18:21:00|1.3879
18:21:01|1.3879
18:21:02|1.3879
18:21:03|1.3879
18:21:04|1.38878
18:21:05|1.38878
18:21:06|1.38886
18:21:07|1.38886
18:21:08|1.38886
18:21:09|1.38886
18:21:10|1.38865
18:21:12|1.38865
18:21:13|1.38865
18:21:14|1.40492
18:21:15|1.39724
18:21:16|1.40399
18:21:17|1.40399
18:21:17|1.40399
18:21:18|1.40399
18:21:20|1.39181
18:21:21|1.39181
18:21:21|1.39687
18:21:23|1.39387
18:21:24|1.39387
18:21:24|1.39387
18:21:25|1.39387
18:21:27|1.39387
18:21:27|1.39387
18:21:29|1.3988
18:21:30|1.3988
18:21:31|1.39884
18:21:32|1.39884
18:21:32|1.40465
18:21:34|1.40131
18:21:35|1.40131
18:21:36|1.40131
18:21:37|1.40595
18:21:38|1.40595
18:21:39|1.40595
18:21:40|1.40172
18:21:41|1.40163
18:21:41|1.40163
18:21:43|1.40163
18:21:44|1.40163
18:21:45|1.40163
18:21:47|1.40163
18:21:47|1.4012
18:21:48|1.4012
18:21:50|1.4012
18:21:50|1.4012
18:21:52|1.39948
18:21:52|1.39948
18:21:53|1.39948
18:21:54|1.39948
18:21:55|1.39322
18:21:56|1.39761
18:21:57|1.39761
18:21:58|1.39415
18:22:00|1.39415
18:22:00|1.39415
18:22:01|1.39415
18:22:03|1.39415
18:22:03|1.39415
18:22:05|1.39002
18:22:05|1.39002
18:22:06|1.39002
18:22:07|1.39002
18:22:09|1.39002
18:22:09|1.39012
18:22:10|1.39012
18:22:12|1.39284
18:22:13|1.39284
18:22:14|1.39284
18:22:15|1.39284
18:22:16|1.39457
18:22:17|1.39457
18:22:18|1.39457
18:22:19|1.39457
18:22:21|1.39457
18:22:21|1.39457
18:22:22|1.39457
18:22:24|1.39457
18:22:24|1.39457
18:22:25|1.39808
18:22:27|1.39808
18:22:28|1.40058
18:22:28|1.40058
18:22:30|1.398
18:22:31|1.398
18:22:31|1.398
18:22:33|1.39527
18:22:34|1.39527
18:22:35|1.39809
18:22:35|1.39809
18:22:37|1.39809
18:22:38|1.39809
18:22:39|1.39809
18:22:40|1.39788
18:22:41|1.39788
18:22:41|1.39788
18:22:43|1.39788
18:22:43|1.39788
18:22:45|1.39788
18:22:46|1.39507
18:22:47|1.39507
18:22:48|1.39507
18:22:49|1.39507
18:22:50|1.39507
18:22:51|1.39507
18:22:52|1.3928
18:22:52|1.3928
18:22:54|1.3971
18:22:54|1.3971
18:22:56|1.3971
18:22:57|1.3971
18:22:58|1.3971
18:22:59|1.39729
18:22:59|1.39729
18:23:00|1.39729
18:23:02|1.39729
18:23:03|1.39729
18:23:04|1.39729
18:23:04|1.39729
18:23:06|1.39902
18:23:07|1.39902
18:23:08|1.39902
18:23:09|1.39738
18:23:09|1.39882
18:23:10|1.39882
18:23:12|1.39882
18:23:14|1.39882
18:23:15|1.39882
18:23:16|1.39953
18:23:16|1.39953
18:23:17|1.3995
18:23:19|1.3995
18:23:20|1.39949
18:23:21|1.39949
18:23:22|1.39929
18:23:23|1.39929
18:23:24|1.39929
18:23:25|1.39929
18:23:26|1.39929
18:23:27|1.39929
18:23:28|1.39929
18:23:29|1.39929
18:23:30|1.40183
18:23:31|1.40183
18:23:32|1.40183
18:23:33|1.40183
18:23:34|1.39817
18:23:36|1.39817
18:23:37|1.39826
18:23:37|1.39826
18:23:38|1.39826
18:23:39|1.39826
18:23:41|1.39826
18:23:42|1.40008
18:23:43|1.40008
18:23:44|1.40008
18:23:45|1.40008
18:23:46|1.40008
18:23:47|1.40008
18:23:48|1.40003
18:23:49|1.40003
18:23:50|1.40003
18:23:51|1.40003
18:23:52|1.40003
18:23:53|1.40003
18:23:54|1.40003
18:23:55|1.40003
18:23:56|1.40178
18:23:57|1.40178
18:23:58|1.39847
18:23:59|1.39847
18:24:00|1.40189
18:24:01|1.40189
18:24:02|1.40189
18:24:03|1.40189
18:24:04|1.40189
18:24:05|1.40189
18:24:06|1.39858
18:24:07|1.39858
18:24:08|1.39858
18:24:09|1.39858
18:24:10|1.404
18:24:11|1.404
18:24:12|1.40347
18:24:13|1.40347
18:24:14|1.40347
18:24:15|1.40343
18:24:16|1.40343
18:24:18|1.40343
18:24:19|1.40179
18:24:20|1.40179
18:24:20|1.40179
18:24:22|1.40179
18:24:22|1.40179
18:24:23|1.40179
18:24:24|1.40005
18:24:25|1.40005
18:24:26|1.40005
18:24:27|1.40005
18:24:28|1.40005
18:24:29|1.40005
18:24:30|1.40348
18:24:31|1.40348
18:24:32|1.40344
18:24:34|1.40344
18:24:35|1.40344
18:24:36|1.40308
18:24:38|1.40308
18:24:39|1.40308
18:24:39|1.40308
18:24:40|1.40308
18:24:41|1.40285
18:24:42|1.4041
18:24:43|1.4041
18:24:44|1.4041
18:24:46|1.4069
18:24:46|1.4069
18:24:47|1.4069
18:24:48|1.40695
18:24:50|1.40695
18:24:51|1.40408
18:24:51|1.40408
18:24:52|1.40408
18:24:53|1.40408
18:24:54|1.40408
18:24:55|1.40408
18:24:57|1.40408
18:24:57|1.40408
18:24:59|1.40408
18:24:59|1.40779
18:25:01|1.40779
18:25:01|1.40779
18:25:02|1.40779
18:25:03|1.40779
18:25:05|1.40779
18:25:06|1.40779
18:25:07|1.40779
18:25:07|1.40779
18:25:08|1.40779
18:25:09|1.40976
18:25:10|1.40976
18:25:11|1.40976
18:25:12|1.40819
18:25:14|1.40818
18:25:15|1.40818
18:25:17|1.40818
18:25:18|1.40818
18:25:19|1.40818
18:25:20|1.40818
18:25:21|1.40818
18:25:22|1.40818
18:25:23|1.40818
18:25:23|1.40818
18:25:25|1.40818
18:25:25|1.40818
18:25:27|1.40818
18:25:28|1.40522
18:25:29|1.40522
18:25:30|1.40522
18:25:31|1.40759
18:25:32|1.40759
18:25:33|1.40759
18:25:34|1.40759
18:25:36|1.40759
18:25:36|1.40759
18:25:38|1.40759
18:25:39|1.40759
18:25:39|1.40759
18:25:41|1.40759
18:25:42|1.40759
18:25:42|1.40759
18:25:43|1.40713
18:25:46|1.40286
18:25:46|1.40287
18:25:48|1.40568
18:25:49|1.40568
18:25:49|1.40568
18:25:51|1.40568
18:25:52|1.40568
18:25:53|1.40568
18:25:54|1.40568
18:25:55|1.40568
18:25:56|1.40568
18:25:57|1.40568
18:25:58|1.40294
18:25:59|1.40294
18:26:00|1.40294
18:26:01|1.40294
18:26:02|1.40294
18:26:03|1.40294
18:26:04|1.40294
18:26:05|1.40488
18:26:06|1.40488
18:26:07|1.40488
18:26:08|1.40488
18:26:09|1.40488
18:26:10|1.40514
18:26:11|1.40514
18:26:12|1.4051
18:26:13|1.4051
18:26:14|1.4051
18:26:15|1.4051
18:26:16|1.4051
18:26:17|1.40518
18:26:18|1.40518
18:26:19|1.40518
18:26:20|1.40518
18:26:21|1.40518
18:26:22|1.40567
18:26:23|1.40217
18:26:24|1.40217
18:26:25|1.40217
18:26:26|1.40217
18:26:27|1.40217
18:26:29|1.40448
18:26:29|1.40444
18:26:30|1.40444
18:26:31|1.40444
18:26:32|1.40444
18:26:33|1.40444
18:26:34|1.4
18:26:35|1.39993
18:26:37|1.39989
18:26:38|1.39989
18:26:38|1.39989
18:26:39|1.39989
18:26:40|1.4051
18:26:41|1.4051
18:26:43|1.4051
18:26:43|1.4051
18:26:45|1.4051
18:26:45|1.39933
18:26:47|1.40227
18:26:48|1.40227
18:26:49|1.40227
18:26:50|1.40227
18:26:50|1.40227
18:26:52|1.40227
18:26:52|1.40218
18:26:54|1.40218
18:26:54|1.40218
18:26:56|1.40218
18:26:57|1.40218
18:26:58|1.40218
18:26:58|1.40013
18:26:59|1.40013
18:27:00|1.40013
18:27:01|1.40013
18:27:03|1.40017
18:27:03|1.40017
18:27:05|1.40408
18:27:05|1.40408
18:27:06|1.40408
18:27:08|1.40408
18:27:08|1.40408
18:27:10|1.40408
18:27:10|1.40408
18:27:12|1.40408
18:27:13|1.40408
18:27:14|1.40099
18:27:15|1.40099
18:27:15|1.39948
18:27:17|1.39948
18:27:18|1.39988
18:27:18|1.39988
18:27:19|1.39988
18:27:21|1.39988
18:27:22|1.40233
18:27:23|1.40233
18:27:24|1.40233
18:27:25|1.40233
18:27:27|1.40233
18:27:27|1.40233
18:27:28|1.40233
18:27:30|1.40233
18:27:30|1.40095
18:27:32|1.40095
18:27:32|1.40095
18:27:34|1.40095
18:27:34|1.40172
18:27:35|1.40172
18:27:37|1.40172
18:27:37|1.40172
18:27:38|1.40172
18:27:40|1.40172
18:27:40|1.40172
18:27:41|1.40099
18:27:43|1.40099
18:27:44|1.40099
18:27:44|1.40099
18:27:46|1.40099
18:27:46|1.40364
18:27:47|1.40364
18:27:48|1.40364
18:27:49|1.40364
18:27:50|1.40364
18:27:51|1.40364
18:27:52|1.40361
18:27:53|1.40361
18:27:54|1.40361
18:27:56|1.40047
18:27:56|1.40047
18:27:57|1.40047
18:27:59|1.40271
18:27:59|1.40271
18:28:01|1.40271
18:28:01|1.40271
18:28:02|1.40271
18:28:04|1.39898
18:28:04|1.40004
18:28:05|1.40004
18:28:06|1.40004
18:28:08|1.40004
18:28:09|1.40004
18:28:09|1.40004
18:28:10|1.40004
18:28:11|1.40004
18:28:13|1.40004
18:28:13|1.40004
18:28:14|1.40004
18:28:15|1.40004
18:28:17|1.40004
18:28:19|1.40004
18:28:20|1.40004
18:28:21|1.40004
18:28:22|1.40004
18:28:23|1.40004
18:28:24|1.40004
18:28:25|1.40004
18:28:27|1.40004
18:28:28|1.40004
18:28:29|1.40004
18:28:29|1.40004
18:28:30|1.40004
18:28:32|1.40004
18:28:33|1.40004
18:28:34|1.40004
18:28:35|1.40004
18:28:35|1.40004
18:28:36|1.40004
18:28:38|1.40004
18:28:39|1.40004
18:28:40|1.40004
18:28:40|1.40004
18:28:42|1.40004
18:28:43|1.40004
18:28:44|1.40004
18:28:45|1.40004
18:28:46|1.40004
18:28:47|1.40004
18:28:47|1.40004
18:28:49|1.40004
18:28:50|1.40004
18:28:50|1.40004
18:28:51|1.40004
18:28:53|1.40004
18:28:54|1.40004
18:28:55|1.40004
18:28:56|1.40004
18:28:56|1.40004
18:28:57|1.40004
18:28:59|1.40004
18:29:00|1.40004
18:29:01|1.40004
18:29:02|1.402
18:29:03|1.402
18:29:04|1.402
18:29:05|1.402
18:29:06|1.4067
18:29:07|1.4067
18:29:08|1.40758
18:29:09|1.40758
18:29:10|1.40758
18:29:11|1.40758
18:29:12|1.40758
18:29:13|1.40758
18:29:14|1.40758
18:29:15|1.40758
18:29:16|1.40758
18:29:17|1.40758
18:29:18|1.40758
18:29:20|1.40758
18:29:21|1.40758
18:29:22|1.40758
18:29:23|1.40758
18:29:24|1.40758
18:29:26|1.40758
18:29:27|1.40758
18:29:27|1.40758
18:29:28|1.40758
18:29:29|1.40758
18:29:32|1.40758
18:29:32|1.40758
18:29:33|1.40759
18:29:34|1.40759
18:29:35|1.40759
18:29:36|1.40759
18:29:37|1.40759
18:29:38|1.40759
18:29:39|1.40759
18:29:40|1.40759
18:29:42|1.40759
18:29:43|1.40759
18:29:43|1.40759
18:29:44|1.40759
18:29:45|1.40759
18:29:46|1.40759
18:29:48|1.40496
18:29:48|1.40496
18:29:49|1.40496
18:29:50|1.40916
18:29:52|1.40916
18:29:53|1.40916
18:29:53|1.40916
18:29:55|1.40916
18:29:56|1.40916
18:29:57|1.40916
18:29:57|1.40916
18:29:59|1.40916
18:29:59|1.40916
18:30:00|1.40916
18:30:01|1.40916
18:30:03|1.40916
18:30:04|1.40916
18:30:05|1.40794
18:30:05|1.41348
18:30:06|1.41838
18:30:08|1.41838
18:30:09|1.41838
18:30:10|1.41838
18:30:11|1.41838
18:30:11|1.41549
18:30:13|1.41549
18:30:14|1.41076
18:30:15|1.41076
18:30:16|1.41076
18:30:17|1.41076
18:30:17|1.41076
18:30:19|1.41076
18:30:21|1.41076
18:30:22|1.41076
18:30:23|1.41076
18:30:24|1.41076
18:30:25|1.41076
18:30:26|1.41076
18:30:28|1.41076
18:30:28|1.41076
18:30:29|1.40624
18:30:31|1.41145
18:30:31|1.41145
18:30:32|1.41145
18:30:33|1.41145
18:30:34|1.41145
18:30:35|1.41145
18:30:37|1.41145
18:30:37|1.41145
18:30:38|1.41145
18:30:40|1.41145
18:30:41|1.41145
18:30:42|1.41145
18:30:43|1.41145
18:30:44|1.41145
18:30:45|1.41145
18:30:45|1.41431
18:30:47|1.41431
18:30:48|1.41431
18:30:49|1.41431
18:30:50|1.41431
18:30:51|1.41431
18:30:52|1.40402
18:30:53|1.40402
18:30:54|1.40402
18:30:55|1.40402
18:30:57|1.40402
18:30:57|1.40402
18:30:58|1.40402
18:30:59|1.40402
18:31:01|1.40402
18:31:01|1.40402
18:31:02|1.40402
18:31:04|1.40402
18:31:04|1.40402
18:31:05|1.40402
18:31:07|1.40402
18:31:07|1.40402
18:31:08|1.40402
18:31:10|1.40402
18:31:11|1.40402
18:31:12|1.40402
18:31:12|1.40402
18:31:14|1.40402
18:31:14|1.40402
18:31:16|1.40402
18:31:16|1.40402
18:31:18|1.40402
18:31:18|1.40402
18:31:19|1.40402
18:31:21|1.40402
18:31:23|1.40402
18:31:23|1.40402
18:31:24|1.40402
18:31:26|1.40402
18:31:26|1.40402
18:31:28|1.40402
18:31:29|1.40402
18:31:30|1.40402
18:31:31|1.40402
18:31:32|1.40402
18:31:33|1.40402
18:31:35|1.40402
18:31:35|1.40402
18:31:36|1.40402
18:31:37|1.40402
18:31:38|1.40402
18:31:39|1.40402
18:31:40|1.40402
18:31:42|1.40402
18:31:43|1.40402
18:31:44|1.40402
18:31:44|1.40402
18:31:45|1.40402
18:31:47|1.40402
18:31:48|1.40402
18:31:49|1.40402
18:31:49|1.40402
18:31:50|1.40402
18:31:52|1.40402
18:31:53|1.40402
18:31:53|1.40402
18:31:55|1.40402
18:31:56|1.40402
18:31:57|1.40402
18:31:58|1.40402
18:31:59|1.40402
18:32:00|1.40402
18:32:00|1.40402
18:32:02|1.40402
18:32:03|1.40402
18:32:04|1.40402
18:32:05|1.40402
18:32:05|1.40402
18:32:08|1.40402
18:32:08|1.40402
18:32:10|1.40402
18:32:10|1.40402
18:32:12|1.40402
18:32:13|1.40402
18:32:13|1.40402
18:32:15|1.40405
18:32:16|1.40405
18:32:16|1.40405
18:32:18|1.40405
18:32:19|1.40405
18:32:20|1.40405
18:32:21|1.40405
18:32:22|1.40405
18:32:23|1.40405
18:32:24|1.40405
18:32:26|1.40405
18:32:27|1.40405
18:32:28|1.40405
18:32:29|1.40405
18:32:30|1.40405
18:32:31|1.40405
18:32:32|1.40405
18:32:33|1.40405
18:32:34|1.40405
18:32:35|1.40405
18:32:36|1.40405
18:32:37|1.40405
18:32:38|1.40405
18:32:39|1.40405
18:32:40|1.40405
18:32:41|1.40405
18:32:42|1.40405
18:32:43|1.40405
18:32:44|1.40405
18:32:46|1.40405
18:32:46|1.40402
18:32:47|1.40402
18:32:48|1.40402
18:32:50|1.40402
18:32:51|1.40402
18:32:52|1.40402
18:32:53|1.40402
18:32:53|1.40402
18:32:55|1.40402
18:32:56|1.40402
18:32:56|1.40402
18:32:57|1.40402
18:32:59|1.40402
18:32:59|1.40402
18:33:01|1.40402
18:33:01|1.40402
18:33:02|1.40402
18:33:04|1.40402
18:33:05|1.40402
18:33:06|1.40402
18:33:07|1.4
18:33:08|1.4
18:33:08|1.4
18:33:09|1.4
18:33:11|1.4
18:33:12|1.4
18:33:13|1.4
18:33:14|1.4
18:33:15|1.4
18:33:16|1.4
18:33:17|1.4
18:33:18|1.4
18:33:19|1.4
18:33:20|1.4
18:33:21|1.4
18:33:22|1.4
18:33:24|1.4
18:33:25|1.4
18:33:26|1.4
18:33:26|1.4
18:33:28|1.4
18:33:29|1.4
18:33:30|1.4
18:33:32|1.4
18:33:33|1.4
18:33:34|1.4
18:33:34|1.4
18:33:35|1.4
18:33:36|1.4
18:33:37|1.4
18:33:38|1.4
18:33:39|1.4
18:33:41|1.4
18:33:41|1.4
18:33:42|1.4
18:33:43|1.4
18:33:44|1.4
18:33:46|1.4
18:33:46|1.4
18:33:47|1.4
18:33:49|1.4
18:33:49|1.4
18:33:50|1.4
18:33:51|1.4
18:33:52|1.4
18:33:53|1.4
18:33:54|1.4
18:33:55|1.4
18:33:57|1.4
18:33:57|1.4
18:33:59|1.4
18:33:59|1.4
18:34:00|1.4
18:34:01|1.4
18:34:03|1.4
18:34:04|1.4
18:34:05|1.4
18:34:05|1.4
18:34:06|1.4
18:34:08|1.4
18:34:09|1.4
18:34:10|1.4
18:34:11|1.4
18:34:12|1.4
18:34:13|1.4
18:34:14|1.4
18:34:15|1.4
18:34:16|1.4
18:34:17|1.4
18:34:18|1.4
18:34:19|1.4
18:34:20|1.4
18:34:21|1.4
18:34:22|1.4
18:34:23|1.4
18:34:25|1.4
18:34:25|1.4
18:34:26|1.4
18:34:28|1.4
18:34:29|1.4
18:34:30|1.4
18:34:31|1.4
18:34:32|1.4
18:34:33|1.4
18:34:34|1.4
18:34:35|1.4
18:34:36|1.4
18:34:38|1.4
18:34:38|1.4
18:34:39|1.4
18:34:41|1.4
18:34:42|1.4
18:34:42|1.4
18:34:43|1.4
18:34:44|1.4
18:34:46|1.4
18:34:46|1.4
18:34:48|1.4
18:34:48|1.4
18:34:49|1.4
18:34:51|1.4
18:34:51|1.4
18:34:52|1.4
18:34:54|1.4
18:34:54|1.4
18:34:55|1.4
18:34:57|1.4
18:34:57|1.4
18:34:59|1.4
18:34:59|1.4
18:35:00|1.4
18:35:01|1.4
18:35:02|1.4
18:35:04|1.4
18:35:05|1.4
18:35:06|1.4
18:35:07|1.4
18:35:08|1.4
18:35:09|1.4
18:35:09|1.4
18:35:11|1.4
18:35:11|1.4
18:35:12|1.4
18:35:14|1.4
18:35:15|1.4
18:35:16|1.4
18:35:17|1.4
18:35:18|1.4
18:35:19|1.4
18:35:20|1.4
18:35:21|1.4
18:35:22|1.4
18:35:23|1.4
18:35:25|1.4
18:35:26|1.4
18:35:27|1.4
18:35:28|1.4
18:35:29|1.4
18:35:30|1.4
18:35:31|1.4
18:35:32|1.4
18:35:34|1.4
18:35:35|1.4
18:35:36|1.4
18:35:37|1.4
18:35:38|1.4
18:35:39|1.4
18:35:40|1.4
18:35:41|1.4
18:35:42|1.4
18:35:43|1.404
18:35:44|1.404
18:35:45|1.404
18:35:46|1.404
18:35:47|1.404
18:35:48|1.404
18:35:49|1.404
18:35:50|1.404
18:35:51|1.404
18:35:52|1.404
18:35:53|1.404
18:35:54|1.404
18:35:55|1.404
18:35:56|1.404
18:35:57|1.404
18:35:58|1.404
18:35:59|1.404
18:36:00|1.404
18:36:01|1.404
18:36:02|1.404
18:36:03|1.404
18:36:04|1.404
18:36:05|1.404
18:36:06|1.404
18:36:07|1.41
18:36:08|1.41
18:36:09|1.41
18:36:11|1.41
18:36:11|1.41
18:36:12|1.41
18:36:13|1.41
18:36:14|1.41
18:36:15|1.41
18:36:16|1.41
18:36:17|1.41
18:36:18|1.41
18:36:19|1.41
18:36:20|1.41
18:36:22|1.41
18:36:22|1.41
18:36:23|1.41
18:36:24|1.41
18:36:25|1.41
18:36:26|1.41
18:36:28|1.41
18:36:29|1.41
18:36:31|1.41
18:36:32|1.41
18:36:32|1.41543
18:36:34|1.41543
18:36:34|1.41543
18:36:35|1.41543
18:36:37|1.41543
18:36:37|1.41543
18:36:39|1.41543
18:36:40|1.41543
18:36:42|1.41543
18:36:43|1.41543
18:36:44|1.41543
18:36:45|1.41543
18:36:46|1.41543
18:36:47|1.41543
18:36:47|1.41543
18:36:48|1.41543
18:36:49|1.41543
18:36:51|1.41543
18:36:51|1.41543
18:36:53|1.41543
18:36:54|1.41543
18:36:55|1.41543
18:36:56|1.41543
18:36:56|1.41543
18:36:58|1.41543
18:36:59|1.41543
18:37:00|1.41543
18:37:00|1.41543
18:37:02|1.41543
18:37:03|1.41543
18:37:04|1.41543
18:37:04|1.41543
18:37:06|1.41543
18:37:07|1.41543
18:37:08|1.41543
18:37:08|1.41543
18:37:10|1.41543
18:37:12|1.41543
18:37:12|1.41543
18:37:13|1.41543
18:37:14|1.41543
18:37:15|1.41543
18:37:16|1.41543
18:37:17|1.41543
18:37:18|1.41543
18:37:19|1.41543
18:37:21|1.41543
18:37:21|1.41543
18:37:23|1.41543
18:37:23|1.41543
18:37:24|1.41543
18:37:25|1.41543
18:37:26|1.41543
18:37:27|1.41543
18:37:29|1.41543
18:37:30|1.41543
18:37:30|1.41543
18:37:31|1.41543
18:37:33|1.41543
18:37:34|1.41543
18:37:35|1.41543
18:37:36|1.41543
18:37:37|1.41543
18:37:38|1.41543
18:37:39|1.41543
18:37:39|1.41543
18:37:41|1.4
18:37:42|1.4
18:37:43|1.4
18:37:43|1.4
18:37:45|1.4
18:37:45|1.4
18:37:47|1.4
18:37:49|1.4
18:37:50|1.4
18:37:51|1.40735
18:37:51|1.40735
18:37:53|1.40735
18:37:54|1.40735
18:37:55|1.40735
18:37:56|1.40735
18:37:57|1.40735
18:37:58|1.40735
18:37:59|1.40735
18:38:00|1.40735
18:38:01|1.40735
18:38:02|1.40735
18:38:02|1.40735
18:38:04|1.40735
18:38:05|1.40735
18:38:06|1.40735
18:38:07|1.40735
18:38:08|1.40735
18:38:09|1.40735
18:38:10|1.40735
18:38:11|1.40735
18:38:11|1.40735
18:38:13|1.40735
18:38:15|1.40735
18:38:16|1.40735
18:38:17|1.40735
18:38:17|1.40735
18:38:19|1.40735
18:38:20|1.40735
18:38:20|1.40735
18:38:22|1.40735
18:38:22|1.40735
18:38:23|1.40735
18:38:24|1.40735
18:38:25|1.40735
18:38:27|1.40735
18:38:27|1.40735
18:38:29|1.40735
18:38:30|1.40735
18:38:31|1.40735
18:38:33|1.40735
18:38:34|1.40735
18:38:36|1.40735
18:38:36|1.40735
18:38:37|1.40735
18:38:38|1.40735
18:38:40|1.40735
18:38:40|1.40735
18:38:42|1.40735
18:38:44|1.40735
18:38:44|1.40735
18:38:46|1.40735
18:38:46|1.40275
18:38:48|1.40275
18:38:48|1.40275
18:38:50|1.40275
18:38:50|1.40275
18:38:52|1.40275
18:38:52|1.40275
18:38:53|1.40275
18:38:55|1.40275
18:38:55|1.40275
18:38:56|1.40275
18:38:57|1.40275
18:38:58|1.40275
18:38:59|1.40275
18:39:00|1.40275
18:39:01|1.40275
18:39:03|1.40275
18:39:04|1.40275
18:39:04|1.40275
18:39:05|1.40275
18:39:06|1.40275
18:39:08|1.40275
18:39:08|1.40275
18:39:10|1.40275
18:39:10|1.40275
18:39:11|1.39867
18:39:13|1.39867
18:39:13|1.39867
18:39:15|1.39867
18:39:16|1.39867
18:39:17|1.39867
18:39:17|1.39867
18:39:18|1.39867
18:39:19|1.39867
18:39:21|1.39867
18:39:22|1.39867
18:39:22|1.39867
18:39:24|1.39867
18:39:25|1.39867
18:39:25|1.39867
18:39:27|1.39867
18:39:28|1.39867
18:39:29|1.39867
18:39:30|1.39867
18:39:31|1.39867
18:39:33|1.39867
18:39:33|1.39867
18:39:34|1.39575
18:39:36|1.39574
18:39:37|1.39574
18:39:38|1.39574
18:39:39|1.40005
18:39:40|1.40005
18:39:41|1.40005
18:39:42|1.40005
18:39:43|1.40005
18:39:44|1.40005
18:39:45|1.40005
18:39:46|1.40005
18:39:47|1.40005
18:39:49|1.40005
18:39:49|1.40005
18:39:51|1.40005
18:39:51|1.40005
18:39:53|1.40005
18:39:54|1.40005
18:39:54|1.40005
18:39:56|1.39
18:39:57|1.39
18:39:58|1.39
18:39:59|1.39
18:40:00|1.39
18:40:00|1.39879
18:40:01|1.39879
18:40:03|1.39879
18:40:04|1.39879
18:40:04|1.39879
18:40:06|1.39879
18:40:06|1.39897
18:40:08|1.39897
18:40:08|1.39897
18:40:10|1.39897
18:40:11|1.39897
18:40:12|1.39897
18:40:13|1.39897
18:40:13|1.39897
18:40:14|1.39897
18:40:15|1.39897
18:40:17|1.393
18:40:17|1.393
18:40:18|1.393
18:40:19|1.393
18:40:20|1.393
18:40:22|1.393
18:40:23|1.393
18:40:24|1.3929
18:40:25|1.3929
18:40:25|1.3929
18:40:27|1.3929
18:40:27|1.3929
18:40:28|1.3929
18:40:31|1.39836
18:40:32|1.39836
18:40:33|1.39836
18:40:34|1.39836
18:40:35|1.39836
18:40:36|1.39836
18:40:37|1.39836
18:40:38|1.39836
18:40:39|1.39836
18:40:40|1.39836
18:40:41|1.39836
18:40:42|1.39836
18:40:43|1.39836
18:40:44|1.39159
18:40:45|1.39159
18:40:46|1.39159
18:40:47|1.39159
18:40:48|1.39159
18:40:49|1.39159
18:40:50|1.39159
18:40:51|1.39159
18:40:52|1.39159
18:40:53|1.39159
18:40:54|1.39159
18:40:55|1.39159
18:40:56|1.39159
18:40:57|1.39159
18:40:58|1.39159
18:40:59|1.39159
18:41:00|1.39159
18:41:01|1.39159
18:41:02|1.39159
18:41:03|1.39159
18:41:04|1.39159
18:41:05|1.39159
18:41:06|1.39159
18:41:07|1.39159
18:41:08|1.39159
18:41:09|1.39159
18:41:10|1.39159
18:41:11|1.39159
18:41:12|1.39159
18:41:13|1.39159
18:41:14|1.39159
18:41:15|1.39159
18:41:16|1.39159
18:41:17|1.39159
18:41:18|1.39159
18:41:19|1.39159
18:41:20|1.39159
18:41:21|1.39159
18:41:22|1.39159
18:41:23|1.39159
18:41:24|1.39159
18:41:26|1.39159
18:41:26|1.39159
18:41:28|1.39159
18:41:28|1.39159
18:41:29|1.39159
18:41:31|1.39159
18:41:33|1.39159
18:41:33|1.39159
18:41:35|1.39159
18:41:36|1.39159
18:41:37|1.39159
18:41:38|1.39159
18:41:39|1.39159
18:41:40|1.39159
18:41:41|1.39601
18:41:42|1.39601
18:41:44|1.39601
18:41:44|1.39601
18:41:46|1.39601
18:41:46|1.39601
18:41:47|1.39601
18:41:48|1.39601
18:41:50|1.39601
18:41:51|1.39601
18:41:52|1.39601
18:41:53|1.39601
18:41:54|1.39601
18:41:55|1.39601
18:41:56|1.39601
18:41:57|1.39601
18:41:58|1.39601
18:41:59|1.39601
18:42:00|1.39601
18:42:01|1.39601
18:42:02|1.39601
18:42:03|1.39601
18:42:04|1.39601
18:42:05|1.39601
18:42:06|1.39601
18:42:07|1.39601
18:42:08|1.39601
18:42:10|1.39601
18:42:10|1.39601
18:42:12|1.39601
18:42:13|1.39601
18:42:14|1.39601
18:42:14|1.39601
18:42:15|1.4
18:42:16|1.4
18:42:17|1.4
18:42:18|1.4
18:42:19|1.4
18:42:21|1.4
18:42:21|1.4
18:42:23|1.4
18:42:23|1.4
18:42:24|1.39997
18:42:25|1.39997
18:42:26|1.39997
18:42:27|1.39997
18:42:28|1.39997
18:42:30|1.39997
18:42:31|1.4
18:42:32|1.4
18:42:33|1.4
18:42:34|1.4
18:42:35|1.4
18:42:37|1.4
18:42:38|1.4
18:42:39|1.4
18:42:39|1.4
18:42:41|1.4
18:42:42|1.4
18:42:42|1.4
18:42:43|1.4
18:42:45|1.4
18:42:45|1.4
18:42:47|1.4
18:42:48|1.4
18:42:49|1.4
18:42:51|1.4
18:42:51|1.4
18:42:52|1.4
18:42:54|1.4
18:42:54|1.4
18:42:55|1.4
18:42:57|1.4
18:42:57|1.4
18:42:58|1.4
18:43:00|1.4
18:43:01|1.4
18:43:02|1.4
18:43:03|1.4
18:43:03|1.4
18:43:05|1.4
18:43:06|1.4
18:43:07|1.4
18:43:08|1.4
18:43:09|1.4
18:43:10|1.4
18:43:12|1.4
18:43:12|1.4
18:43:13|1.4
18:43:15|1.4
18:43:15|1.4
18:43:16|1.4
18:43:17|1.4
18:43:18|1.4
18:43:20|1.4
18:43:20|1.4
18:43:21|1.4
18:43:22|1.4
18:43:23|1.4
18:43:25|1.4
18:43:25|1.4
18:43:27|1.4
18:43:27|1.4
18:43:29|1.4
18:43:30|1.4
18:43:30|1.4
18:43:31|1.4
18:43:32|1.4
18:43:34|1.4
18:43:35|1.4
18:43:36|1.4
18:43:37|1.4
18:43:38|1.4
18:43:40|1.4
18:43:41|1.4
18:43:42|1.4
18:43:42|1.4
18:43:44|1.4
18:43:45|1.4
18:43:46|1.4
18:43:46|1.4
18:43:48|1.4
18:43:48|1.4
18:43:51|1.4
18:43:51|1.4
18:43:53|1.4
18:43:53|1.4
18:43:54|1.4
18:43:55|1.4
18:43:56|1.4
18:43:57|1.4
18:43:59|1.4
18:44:00|1.4
18:44:01|1.4
18:44:01|1.4
18:44:02|1.4
18:44:04|1.4
18:44:04|1.4
18:44:06|1.4
18:44:07|1.4
18:44:08|1.4
18:44:09|1.4
18:44:10|1.4
18:44:12|1.4
18:44:13|1.4
18:44:13|1.4
18:44:14|1.4
18:44:15|1.4
18:44:16|1.4
18:44:17|1.4
18:44:18|1.4
18:44:19|1.4
18:44:20|1.4
18:44:21|1.4
18:44:22|1.4
18:44:23|1.4
18:44:24|1.4
18:44:25|1.4
18:44:26|1.4
18:44:27|1.4
18:44:28|1.4
18:44:29|1.4
18:44:30|1.4
18:44:31|1.4
18:44:32|1.4
18:44:34|1.4
18:44:35|1.4
18:44:36|1.4
18:44:36|1.4
18:44:39|1.4
18:44:39|1.4
18:44:40|1.4
18:44:42|1.4
18:44:42|1.4
18:44:44|1.4
18:44:45|1.4
18:44:46|1.4
18:44:47|1.4
18:44:48|1.4
18:44:49|1.39445
18:44:50|1.39445
18:44:51|1.39445
18:44:52|1.39445
18:44:53|1.39445
18:44:54|1.39445
18:44:56|1.39445
18:44:56|1.39445
18:44:57|1.39445
18:44:58|1.39445
18:45:00|1.39445
18:45:00|1.39445
18:45:01|1.39445
18:45:02|1.39445
18:45:04|1.39445
18:45:04|1.39445
18:45:05|1.39445
18:45:06|1.39445
18:45:07|1.39445
18:45:09|1.39445
18:45:10|1.39445
18:45:10|1.39445
18:45:11|1.39445
18:45:13|1.39445
18:45:13|1.39445
18:45:14|1.39445
18:45:15|1.39445
18:45:16|1.39445
18:45:17|1.39445
18:45:18|1.39445
18:45:19|1.39445
18:45:20|1.39445
18:45:21|1.39445
18:45:22|1.39445
18:45:23|1.39445
18:45:24|1.39445
18:45:25|1.39445
18:45:26|1.39445
18:45:28|1.39445
18:45:29|1.39445
18:45:29|1.39445
18:45:30|1.39445
18:45:31|1.39445
18:45:33|1.39445
18:45:34|1.39445
18:45:36|1.39445
18:45:37|1.39445
18:45:38|1.39445
18:45:39|1.39445
18:45:40|1.39445
18:45:41|1.39445
18:45:42|1.39445
18:45:44|1.39445
18:45:44|1.39445
18:45:45|1.39445
18:45:47|1.39445
18:45:47|1.39445
18:45:49|1.39445
18:45:50|1.39445
18:45:51|1.39445
18:45:52|1.39445
18:45:53|1.39445
18:45:53|1.39445
18:45:54|1.39445
18:45:55|1.39445
18:45:56|1.39445
18:45:57|1.39445
18:45:59|1.39445
18:46:00|1.39445
18:46:01|1.39445
18:46:01|1.39445
18:46:02|1.39445
18:46:04|1.39445
18:46:04|1.39445
18:46:05|1.39445
18:46:06|1.39445
18:46:07|1.39445
18:46:08|1.39445
18:46:09|1.39445
18:46:10|1.39445
18:46:12|1.39445
18:46:13|1.39445
18:46:13|1.39445
18:46:15|1.39445
18:46:15|1.39445
18:46:17|1.39445
18:46:18|1.39445
18:46:19|1.39445
18:46:19|1.39445
18:46:20|1.39445
18:46:22|1.39445
18:46:23|1.39445
18:46:24|1.39445
18:46:24|1.39445
18:46:26|1.39445
18:46:26|1.39445
18:46:28|1.39445
18:46:29|1.39445
18:46:29|1.39445
18:46:31|1.39445
18:46:32|1.39445
18:46:33|1.39445
18:46:34|1.39445
18:46:35|1.39445
18:46:35|1.39445
18:46:37|1.39445
18:46:38|1.39445
18:46:39|1.39445
18:46:40|1.39445
18:46:41|1.39445
18:46:42|1.39445
18:46:44|1.39445
18:46:45|1.39445
18:46:46|1.39445
18:46:47|1.39445
18:46:54|1.39567
18:46:54|1.39567
18:46:56|1.39567
18:46:58|1.39567
18:46:58|1.39567
18:46:59|1.39567
18:47:01|1.39567
18:47:02|1.39567
18:47:03|1.39567
18:47:03|1.39567
18:47:05|1.39567
18:47:06|1.39567
18:47:07|1.39567
18:47:08|1.39567
18:47:08|1.39567
18:47:10|1.39567
18:47:10|1.39567
18:47:12|1.39567
18:47:13|1.39001
18:47:14|1.39001
18:47:15|1.39001
18:47:15|1.39001
18:47:17|1.39001
18:47:18|1.39001
18:47:19|1.39001
18:47:20|1.39001
18:47:21|1.39001
18:47:22|1.39001
18:47:23|1.39001
18:47:24|1.39001
18:47:25|1.39001
18:47:26|1.39001
18:47:27|1.39001
18:47:28|1.39001
18:47:29|1.39018
18:47:30|1.39018
18:47:31|1.39018
18:47:32|1.39018
18:47:34|1.39018
18:47:34|1.39018
18:47:35|1.39018
18:47:37|1.39018
18:47:39|1.39018
18:47:39|1.39018
18:47:40|1.38
18:47:42|1.38
18:47:42|1.38
18:47:44|1.3847
18:47:45|1.3847
18:47:45|1.3847
18:47:47|1.3847
18:47:47|1.38469
18:47:48|1.38469
18:47:49|1.37931
18:47:50|1.38469
18:47:52|1.37931
18:47:52|1.37931
18:47:54|1.37931
18:47:55|1.37931
18:47:56|1.37931
18:47:57|1.37931
18:47:58|1.37931
18:47:59|1.39
18:47:59|1.39
18:48:01|1.39
18:48:02|1.39
18:48:03|1.39
18:48:04|1.39
18:48:04|1.39
18:48:06|1.39
18:48:07|1.39
18:48:09|1.39
18:48:09|1.39
18:48:11|1.39
18:48:12|1.39
18:48:13|1.39
18:48:14|1.39
18:48:15|1.38523
18:48:17|1.38523
18:48:17|1.38523
18:48:18|1.38523
18:48:19|1.39
18:48:20|1.39
18:48:21|1.39295
18:48:23|1.38913
18:48:23|1.38913
18:48:24|1.38913
18:48:25|1.38913
18:48:27|1.38913
18:48:28|1.39744
18:48:28|1.39744
18:48:30|1.39744
18:48:31|1.39744
18:48:31|1.39744
18:48:33|1.39744
18:48:33|1.39744
18:48:35|1.38871
18:48:36|1.38871
18:48:37|1.38871
18:48:38|1.38871
18:48:39|1.38871
18:48:39|1.38871
18:48:41|1.38871
18:48:42|1.38871
18:48:43|1.38871
18:48:44|1.38871
18:48:45|1.38871
18:48:46|1.38871
18:48:47|1.38871
18:48:48|1.38871
18:48:49|1.38871
18:48:50|1.38871
18:48:52|1.38871
18:48:52|1.38871
18:48:54|1.38871
18:48:55|1.38871
18:48:56|1.38871
18:48:56|1.38871
18:48:58|1.38871
18:48:59|1.38871
18:49:00|1.38871
18:49:01|1.38871
18:49:02|1.38871
18:49:03|1.38871
18:49:04|1.38871
18:49:05|1.38871
18:49:06|1.38871
18:49:07|1.38871
18:49:08|1.38871
18:49:09|1.38871
18:49:10|1.38871
18:49:11|1.38871
18:49:12|1.38871
18:49:13|1.38871
18:49:14|1.38871
18:49:15|1.38871
18:49:16|1.38871
18:49:17|1.38871
18:49:18|1.38871
18:49:19|1.38442
18:49:20|1.38442
18:49:21|1.38442
18:49:22|1.38442
18:49:23|1.38442
18:49:24|1.38442
18:49:26|1.38442
18:49:26|1.38442
18:49:27|1.39188
18:49:28|1.39188
18:49:29|1.39187
18:49:30|1.3919
18:49:31|1.3919
18:49:33|1.3919
18:49:33|1.3919
18:49:34|1.3919
18:49:35|1.3919
18:49:36|1.3919
18:49:38|1.3919
18:49:38|1.3919
18:49:39|1.3919
18:49:41|1.3919
18:49:41|1.3919
18:49:43|1.3919
18:49:44|1.3919
18:49:45|1.3919
18:49:46|1.3919
18:49:47|1.3919
18:49:48|1.3919
18:49:49|1.3919
18:49:50|1.3919
18:49:51|1.3919
18:49:52|1.3919
18:49:53|1.3919
18:49:54|1.3919
18:49:55|1.3919
18:49:56|1.3919
18:49:57|1.3919
18:49:58|1.3919
18:49:59|1.3919
18:50:00|1.3919
18:50:01|1.3919
18:50:02|1.3919
18:50:03|1.3919
18:50:04|1.39487
18:50:05|1.39487
18:50:06|1.39487
18:50:07|1.39487
18:50:08|1.39487
18:50:09|1.39487
18:50:10|1.39487
18:50:11|1.39487
18:50:12|1.39487
18:50:13|1.39487
18:50:14|1.39487
18:50:15|1.39487
18:50:16|1.39487
18:50:17|1.39487
18:50:18|1.39487
18:50:19|1.39487
18:50:20|1.39487
18:50:21|1.39487
18:50:22|1.39487
18:50:23|1.39487
18:50:25|1.39487
18:50:25|1.39487
18:50:26|1.39487
18:50:27|1.39487
18:50:28|1.39487
18:50:29|1.39487
18:50:30|1.39487
18:50:31|1.39487
18:50:33|1.39487
18:50:33|1.39487
18:50:34|1.39487
18:50:36|1.39487
18:50:36|1.39487
18:50:37|1.39487
18:50:39|1.39487
18:50:41|1.39487
18:50:41|1.39487
18:50:43|1.39487
18:50:44|1.39487
18:50:45|1.39487
18:50:46|1.39487
18:50:47|1.39487
18:50:47|1.39487
18:50:49|1.39487
18:50:50|1.39487
18:50:51|1.39487
18:50:52|1.39487
18:50:52|1.39487
18:50:54|1.39487
18:50:55|1.39487
18:50:55|1.39487
18:50:57|1.39487
18:50:57|1.39487
18:50:59|1.39487
18:51:00|1.39487
18:51:01|1.39487
18:51:02|1.39487
18:51:03|1.39487
18:51:04|1.39487
18:51:05|1.39487
18:51:06|1.39487
18:51:07|1.39487
18:51:08|1.39487
18:51:09|1.39487
18:51:10|1.37857
18:51:11|1.37857
18:51:12|1.37857
18:51:13|1.37463
18:51:14|1.37463
18:51:15|1.37463
18:51:16|1.37463
18:51:17|1.373
18:51:18|1.37
18:51:19|1.36663
18:51:21|1.36353
18:51:21|1.36113
18:51:22|1.36113
18:51:23|1.36113
18:51:24|1.36113
18:51:25|1.3626
18:51:26|1.36003
18:51:27|1.36003
18:51:29|1.36003
18:51:29|1.3626
18:51:31|1.36592
18:51:31|1.36592
18:51:33|1.36592
18:51:34|1.36592
18:51:35|1.36592
18:51:35|1.37065
18:51:37|1.37065
18:51:37|1.37065
18:51:38|1.37065
18:51:39|1.37065
18:51:41|1.37065
18:51:42|1.37065
18:51:43|1.37065
18:51:44|1.37065
18:51:45|1.37065
18:51:46|1.37065
18:51:47|1.37065
18:51:48|1.37065
18:51:49|1.37065
18:51:50|1.37065
18:51:51|1.36976
18:51:52|1.36976
18:51:53|1.36976
18:51:54|1.36976
18:51:55|1.36976
18:51:56|1.36976
18:51:57|1.37336
18:51:58|1.37336
18:51:59|1.37336
18:52:00|1.37258
18:52:02|1.37258
18:52:02|1.37258
18:52:03|1.37258
18:52:04|1.37258
18:52:06|1.36687
18:52:06|1.36687
18:52:07|1.36687
18:52:08|1.36687
18:52:09|1.36687
18:52:10|1.36687
18:52:12|1.36687
18:52:12|1.36687
18:52:14|1.36687
18:52:14|1.36687
18:52:15|1.36687
18:52:16|1.36687
18:52:17|1.36687
18:52:18|1.36687
18:52:20|1.36687
18:52:20|1.36687
18:52:21|1.36687
18:52:22|1.36687
18:52:23|1.36687
18:52:25|1.36687
18:52:25|1.36687
18:52:27|1.36687
18:52:27|1.36687
18:52:28|1.36687
18:52:30|1.36687
18:52:30|1.36687
18:52:31|1.36687
18:52:32|1.36687
18:52:33|1.36687
18:52:34|1.36687
18:52:36|1.36687
18:52:37|1.36687
18:52:38|1.36687
18:52:38|1.36545
18:52:40|1.36545
18:52:40|1.37129
18:52:41|1.37129
18:52:42|1.37129
18:52:43|1.37129
18:52:45|1.37129
18:52:45|1.37129
18:52:46|1.37129
18:52:48|1.37129
18:52:49|1.37129
18:52:50|1.37129
18:52:50|1.37129
18:52:51|1.37129
18:52:53|1.37129
18:52:53|1.37129
18:52:55|1.37129
18:52:56|1.37129
18:52:56|1.37129
18:52:58|1.37129
18:52:59|1.37129
18:53:00|1.37129
18:53:01|1.37129
18:53:02|1.37129
18:53:03|1.37129
18:53:04|1.37129
18:53:05|1.37129
18:53:06|1.37129
18:53:07|1.37129
18:53:08|1.37129
18:53:09|1.36003
18:53:10|1.35334
18:53:11|1.35334
18:53:12|1.35334
18:53:13|1.34973
18:53:14|1.34973
18:53:15|1.35925
18:53:16|1.35925
18:53:17|1.35925
18:53:18|1.35238
18:53:19|1.35238
18:53:20|1.35238
18:53:21|1.35238
18:53:22|1.35238
18:53:24|1.35238
18:53:24|1.35238
18:53:25|1.35238
18:53:26|1.35238
18:53:27|1.35238
18:53:28|1.35238
18:53:29|1.35238
18:53:30|1.35238
18:53:31|1.35238
18:53:32|1.35238
18:53:33|1.36
18:53:34|1.36
18:53:36|1.36
18:53:36|1.36
18:53:37|1.36
18:53:39|1.36
18:53:39|1.36551
18:53:40|1.36531
18:53:41|1.36531
18:53:43|1.36531
18:53:45|1.36304
18:53:45|1.36304
18:53:47|1.36304
18:53:48|1.36304
18:53:49|1.36304
18:53:50|1.36304
18:53:51|1.36304
18:53:52|1.36304
18:53:54|1.36304
18:53:54|1.35754
18:53:55|1.35754
18:53:56|1.35754
18:53:58|1.35754
18:53:59|1.35754
18:54:00|1.35754
18:54:00|1.35754
18:54:01|1.35754
18:54:02|1.35754
18:54:03|1.35754
18:54:04|1.35857
18:54:05|1.35857
18:54:06|1.35863
18:54:07|1.35863
18:54:08|1.35863
18:54:10|1.35863
18:54:11|1.35863
18:54:12|1.35863
18:54:13|1.35863
18:54:14|1.36299
18:54:14|1.36299
18:54:15|1.36299
18:54:16|1.36299
18:54:18|1.36299
18:54:18|1.36299
18:54:20|1.36299
18:54:20|1.36299
18:54:21|1.36299
18:54:22|1.36299
18:54:24|1.36299
18:54:24|1.36299
18:54:25|1.36299
18:54:26|1.36299
18:54:28|1.36299
18:54:28|1.36299
18:54:29|1.36299
18:54:31|1.35006
18:54:32|1.35006
18:54:33|1.35006
18:54:34|1.35006
18:54:35|1.35006
18:54:36|1.35006
18:54:37|1.35006
18:54:37|1.35006
18:54:38|1.35006
18:54:40|1.35006
18:54:40|1.35006
18:54:42|1.35006
18:54:43|1.35547
18:54:44|1.35547
18:54:44|1.35547
18:54:46|1.35547
18:54:47|1.35547
18:54:47|1.35547
18:54:49|1.35547
18:54:50|1.35008
18:54:51|1.35008
18:54:52|1.35427
18:54:53|1.36017
18:54:55|1.36017
18:54:55|1.36017
18:54:56|1.36017
18:54:58|1.36017
18:54:58|1.35673
18:55:00|1.35673
18:55:01|1.35673
18:55:02|1.35673
18:55:03|1.35673
18:55:04|1.35673
18:55:05|1.35673
18:55:05|1.35673
18:55:06|1.35673
18:55:08|1.35673
18:55:09|1.35673
18:55:09|1.35673
18:55:10|1.35673
18:55:12|1.35673
18:55:12|1.35673
18:55:14|1.35673
18:55:15|1.35673
18:55:15|1.35673
18:55:16|1.35673
18:55:18|1.36506
18:55:19|1.36506
18:55:20|1.36506
18:55:21|1.36
18:55:22|1.36
18:55:23|1.356
18:55:24|1.356
18:55:25|1.356
18:55:26|1.356
18:55:27|1.356
18:55:28|1.356
18:55:29|1.356
18:55:30|1.3491
18:55:31|1.3491
18:55:32|1.3491
18:55:33|1.3491
18:55:34|1.34604
18:55:35|1.34604
18:55:36|1.34604
18:55:37|1.34026
18:55:38|1.34026
18:55:39|1.34601
18:55:40|1.34601
18:55:41|1.34601
18:55:42|1.34601
18:55:43|1.34356
18:55:44|1.34356
18:55:45|1.34356
18:55:46|1.34356
18:55:47|1.34356
18:55:48|1.34356
18:55:50|1.34356
18:55:51|1.34356
18:55:52|1.34356
18:55:54|1.34356
18:55:54|1.34356
18:55:56|1.34356
18:55:57|1.3518
18:55:58|1.3518
18:55:59|1.3518
18:56:00|1.3518
18:56:01|1.3518
18:56:02|1.3518
18:56:02|1.3518
18:56:04|1.3518
18:56:05|1.3518
18:56:06|1.3518
18:56:07|1.3518
18:56:08|1.3518
18:56:09|1.3518
18:56:10|1.3518
18:56:11|1.3518
18:56:12|1.3518
18:56:14|1.3518
18:56:15|1.3518
18:56:15|1.3512
18:56:16|1.34431
18:56:18|1.34431
18:56:19|1.34431
18:56:19|1.3411
18:56:21|1.3411
18:56:23|1.34093
18:56:24|1.34093
18:56:24|1.34093
18:56:26|1.34093
18:56:27|1.34093
18:56:27|1.34093
18:56:29|1.34093
18:56:30|1.34093
18:56:30|1.34093
18:56:31|1.34093
18:56:32|1.34093
18:56:34|1.34093
18:56:34|1.34093
18:56:35|1.35184
18:56:37|1.35184
18:56:38|1.35184
18:56:39|1.35184
18:56:40|1.35012
18:56:41|1.35012
18:56:42|1.35012
18:56:43|1.35012
18:56:44|1.35012
18:56:45|1.35012
18:56:47|1.35012
18:56:48|1.35012
18:56:49|1.35012
18:56:50|1.35012
18:56:51|1.35012
18:56:52|1.34939
18:56:53|1.34939
18:56:54|1.34939
18:56:55|1.34939
18:56:56|1.34939
18:56:57|1.34939
18:56:58|1.34939
18:56:59|1.34939
18:57:00|1.34939
18:57:02|1.35124
18:57:02|1.35124
18:57:03|1.35124
18:57:04|1.35124
18:57:05|1.35207
18:57:06|1.35207
18:57:07|1.35207
18:57:08|1.35203
18:57:10|1.35203
18:57:10|1.35203
18:57:11|1.35203
18:57:13|1.35203
18:57:13|1.35203
18:57:14|1.35203
18:57:15|1.35203
18:57:16|1.35203
18:57:18|1.35203
18:57:19|1.35203
18:57:19|1.35203
18:57:21|1.35666
18:57:22|1.35666
18:57:23|1.35666
18:57:23|1.35685
18:57:25|1.35685
18:57:26|1.35685
18:57:27|1.35685
18:57:28|1.35685
18:57:28|1.35685
18:57:29|1.35685
18:57:31|1.35685
18:57:31|1.35685
18:57:32|1.35685
18:57:34|1.35685
18:57:35|1.35685
18:57:36|1.35685
18:57:37|1.35685
18:57:38|1.35685
18:57:39|1.35685
18:57:40|1.35685
18:57:41|1.35685
18:57:42|1.35685
18:57:43|1.35685
18:57:44|1.35685
18:57:45|1.35685
18:57:46|1.35685
18:57:47|1.35685
18:57:49|1.35685
18:57:50|1.35685
18:57:51|1.35685
18:57:52|1.35108
18:57:53|1.35108
18:57:54|1.35208
18:57:55|1.35208
18:57:56|1.35208
18:57:57|1.35208
18:57:59|1.35208
18:58:00|1.35208
18:58:01|1.35208
18:58:02|1.35208
18:58:03|1.35208
18:58:04|1.35131
18:58:05|1.35131
18:58:05|1.35603
18:58:07|1.35603
18:58:08|1.35603
18:58:09|1.35603
18:58:10|1.35603
18:58:11|1.35603
18:58:12|1.35603
18:58:13|1.35603
18:58:14|1.35603
18:58:15|1.35603
18:58:16|1.35603
18:58:17|1.35603
18:58:18|1.35603
18:58:19|1.35603
18:58:20|1.35603
18:58:21|1.35603
18:58:23|1.35603
18:58:24|1.35603
18:58:24|1.35603
18:58:25|1.35603
18:58:26|1.35603
18:58:27|1.35603
18:58:28|1.35603
18:58:29|1.35603
18:58:30|1.35603
18:58:31|1.35603
18:58:32|1.35603
18:58:33|1.35603
18:58:34|1.35603
18:58:35|1.35603
18:58:36|1.35603
18:58:37|1.35603
18:58:39|1.35603
18:58:39|1.35603
18:58:40|1.35591
18:58:41|1.35591
18:58:43|1.35591
18:58:44|1.35668
18:58:45|1.35668
18:58:45|1.35668
18:58:46|1.35668
18:58:48|1.35668
18:58:48|1.35668
18:58:50|1.35668
18:58:51|1.35668
18:58:53|1.35668
18:58:54|1.35668
18:58:55|1.35668
18:58:56|1.35668
18:58:57|1.35668
18:58:58|1.35668
18:59:00|1.35668
18:59:01|1.36328
18:59:01|1.36328
18:59:03|1.36328
18:59:03|1.36328
18:59:05|1.36328
18:59:06|1.36328
18:59:07|1.36328
18:59:07|1.35971
18:59:09|1.35971
18:59:10|1.35971
18:59:12|1.36329
18:59:12|1.36329
18:59:13|1.36329
18:59:14|1.36329
18:59:15|1.36329
18:59:16|1.36329
18:59:17|1.36329
18:59:18|1.36551
18:59:19|1.36551
18:59:20|1.36551
18:59:21|1.36551
18:59:23|1.36551
18:59:24|1.36551
18:59:24|1.36551
18:59:25|1.36551
18:59:26|1.36551
18:59:28|1.36551
18:59:28|1.36551
18:59:29|1.36551
18:59:30|1.36551
18:59:32|1.36551
18:59:32|1.36551
18:59:34|1.36551
18:59:35|1.36551
18:59:36|1.36551
18:59:37|1.36551
18:59:37|1.36551
18:59:39|1.36551
18:59:40|1.36048
18:59:41|1.36048
18:59:42|1.36048
18:59:43|1.36048
18:59:44|1.36048
18:59:45|1.36048
18:59:46|1.36048
18:59:47|1.36048
18:59:48|1.36048
18:59:50|1.36048
18:59:50|1.36048
18:59:52|1.36048
18:59:53|1.36048
18:59:53|1.36048
18:59:55|1.36048
18:59:56|1.36048
18:59:56|1.36048
18:59:58|1.36048
18:59:59|1.36048
19:00:00|1.35781
19:00:01|1.35781
19:00:02|1.35781
19:00:04|1.35781
19:00:04|1.35781
19:00:06|1.35781
19:00:07|1.35781
19:00:08|1.35781
19:00:09|1.35781
19:00:10|1.35781
19:00:11|1.35781
19:00:12|1.35781
19:00:13|1.35781
19:00:14|1.35781
19:00:15|1.35781
19:00:16|1.35781
19:00:17|1.35781
19:00:18|1.35781
19:00:19|1.35781
19:00:20|1.35781
19:00:21|1.35781
19:00:22|1.35781
19:00:23|1.35781
19:00:24|1.35781
19:00:25|1.35781
19:00:26|1.35781
19:00:27|1.35781
19:00:28|1.35781
19:00:29|1.35781
19:00:30|1.35781
19:00:31|1.35781
19:00:32|1.36358
19:00:33|1.36358
19:00:34|1.35851
19:00:35|1.35851
19:00:36|1.35687
19:00:37|1.35706
19:00:38|1.35706
19:00:39|1.35706
19:00:40|1.35706
19:00:41|1.35706
19:00:42|1.35706
19:00:43|1.35706
19:00:44|1.35706
19:00:45|1.35706
19:00:46|1.35706
19:00:47|1.35706
19:00:48|1.35706
19:00:49|1.35706
19:00:51|1.35706
19:00:52|1.35706
19:00:53|1.35706
19:00:54|1.35706
19:00:55|1.35706
19:00:56|1.35706
19:00:57|1.35706
19:00:58|1.35706
19:00:59|1.35706
19:01:00|1.35706
19:01:01|1.35706
19:01:02|1.35706
19:01:04|1.35706
19:01:04|1.35706
19:01:05|1.35706
19:01:07|1.35706
19:01:08|1.35893
19:01:09|1.35893
19:01:10|1.35893
19:01:11|1.35908
19:01:12|1.35908
19:01:12|1.35908
19:01:14|1.35908
19:01:15|1.35908
19:01:15|1.35908
19:01:16|1.35
19:01:17|1.35
19:01:18|1.35
19:01:19|1.35
19:01:20|1.35293
19:01:21|1.33676
19:01:22|1.33676
19:01:23|1.33676
19:01:24|1.32688
19:01:25|1.32666
19:01:27|1.32291
19:01:27|1.32291
19:01:28|1.33127
19:01:30|1.33012
19:01:30|1.33012
19:01:31|1.33012
19:01:32|1.33012
19:01:33|1.33012
19:01:34|1.33012
19:01:35|1.33012
19:01:37|1.33012
19:01:37|1.32385
19:01:38|1.32198
19:01:40|1.32198
19:01:40|1.32198
19:01:42|1.32198
19:01:42|1.32198
19:01:43|1.32198
19:01:44|1.32198
19:01:45|1.32121
19:01:47|1.32121
19:01:47|1.32121
19:01:49|1.32121
19:01:49|1.32121
19:01:51|1.32121
19:01:53|1.32
19:01:54|1.32
19:01:55|1.32
19:01:56|1.32
19:01:56|1.32
19:01:58|1.32
19:01:59|1.3275
19:02:00|1.3275
19:02:01|1.33139
19:02:02|1.33139
19:02:03|1.33139
19:02:04|1.33139
19:02:05|1.33655
19:02:06|1.33655
19:02:07|1.33655
19:02:08|1.33655
19:02:09|1.33655
19:02:10|1.33654
19:02:11|1.33654
19:02:12|1.33654
19:02:13|1.33654
19:02:14|1.33654
19:02:15|1.33654
19:02:16|1.33654
19:02:17|1.33654
19:02:18|1.33654
19:02:19|1.33654
19:02:20|1.33654
19:02:21|1.33654
19:02:22|1.33654
19:02:23|1.33226
19:02:24|1.33226
19:02:25|1.33226
19:02:26|1.33226
19:02:27|1.33226
19:02:28|1.33226
19:02:29|1.33226
19:02:30|1.33226
19:02:31|1.33226
19:02:32|1.33226
19:02:33|1.3363
19:02:34|1.3363
19:02:35|1.33278
19:02:36|1.33278
19:02:37|1.33278
19:02:38|1.316
19:02:39|1.312
19:02:41|1.31057
19:02:41|1.31057
19:02:43|1.31057
19:02:43|1.31057
19:02:44|1.31057
19:02:45|1.31057
19:02:46|1.29231
19:02:47|1.29231
19:02:48|1.28
19:02:50|1.28085
19:02:50|1.27377
19:02:52|1.29193
19:02:53|1.29193
19:02:54|1.29654
19:02:55|1.29655
19:02:56|1.29741
19:02:58|1.29481
19:02:59|1.29338
19:03:00|1.29338
19:03:00|1.30357
19:03:02|1.30357
19:03:02|1.30357
19:03:04|1.30357
19:03:04|1.29656
19:03:06|1.29656
19:03:06|1.29656
19:03:08|1.29656
19:03:09|1.28045
19:03:10|1.29655
19:03:11|1.29655
19:03:11|1.29655
19:03:13|1.29655
19:03:14|1.29183
19:03:15|1.29183
19:03:16|1.29183
19:03:17|1.29183
19:03:18|1.29183
19:03:20|1.29183
19:03:20|1.28541
19:03:21|1.28212
19:03:22|1.28212
19:03:23|1.29361
19:03:25|1.29361
19:03:26|1.29361
19:03:26|1.29361
19:03:27|1.29361
19:03:28|1.29361
19:03:29|1.29361
19:03:30|1.29361
19:03:31|1.29361
19:03:33|1.29361
19:03:33|1.29361
19:03:34|1.29361
19:03:35|1.3
19:03:36|1.3
19:03:37|1.3
19:03:38|1.30007
19:03:39|1.30007
19:03:40|1.30007
19:03:41|1.30007
19:03:42|1.30007
19:03:44|1.30007
19:03:45|1.30605
19:03:45|1.30605
19:03:46|1.30605
19:03:47|1.30605
19:03:49|1.30605
19:03:50|1.30605
19:03:50|1.30605
19:03:51|1.30605
19:03:52|1.30605
19:03:54|1.30652
19:03:55|1.30652
19:03:55|1.30652
19:03:57|1.30652
19:03:57|1.30652
19:03:59|1.30652
19:04:00|1.30652
19:04:01|1.30652
19:04:01|1.30652
19:04:03|1.30652
19:04:04|1.30652
19:04:05|1.30652
19:04:06|1.30652
19:04:07|1.30652
19:04:08|1.30652
19:04:09|1.30652
19:04:09|1.30652
19:04:11|1.30652
19:04:12|1.30652
19:04:13|1.30773
19:04:14|1.30773
19:04:15|1.30773
19:04:16|1.30773
19:04:17|1.30773
19:04:18|1.30773
19:04:19|1.30773
19:04:20|1.30773
19:04:21|1.3068
19:04:22|1.31002
19:04:23|1.31002
19:04:24|1.31002
19:04:25|1.29871
19:04:26|1.29871
19:04:27|1.29871
19:04:28|1.29201
19:04:29|1.29201
19:04:31|1.29201
19:04:31|1.28331
19:04:32|1.28331
19:04:33|1.28331
19:04:34|1.28331
19:04:35|1.28331
19:04:36|1.29062
19:04:37|1.29062
19:04:38|1.29062
19:04:39|1.29062
19:04:40|1.29062
19:04:41|1.29062
19:04:42|1.29268
19:04:43|1.29268
19:04:44|1.29268
19:04:45|1.29268
19:04:46|1.29268
19:04:47|1.29268
19:04:49|1.29268
19:04:49|1.29268
19:04:50|1.29268
19:04:51|1.29268
19:04:52|1.29268
19:04:54|1.29268
19:04:55|1.29268
19:04:56|1.29268
19:04:57|1.29268
19:04:58|1.29268
19:05:00|1.29438
19:05:01|1.29438
19:05:02|1.29853
19:05:03|1.29853
19:05:04|1.29853
19:05:05|1.29853
19:05:06|1.29853
19:05:07|1.29853
19:05:08|1.29853
19:05:09|1.29853
19:05:10|1.29853
19:05:11|1.29853
19:05:12|1.30216
19:05:13|1.30216
19:05:14|1.30216
19:05:15|1.30216
19:05:16|1.30216
19:05:17|1.30216
19:05:18|1.31
19:05:19|1.31034
19:05:21|1.31034
19:05:21|1.30868
19:05:22|1.30868
19:05:23|1.30868
19:05:24|1.30868
19:05:26|1.30868
19:05:26|1.30868
19:05:27|1.30868
19:05:28|1.315
19:05:29|1.31969
19:05:30|1.31969
19:05:31|1.31969
19:05:32|1.31969
19:05:33|1.31969
19:05:34|1.31969
19:05:36|1.31969
19:05:36|1.31969
19:05:37|1.31969
19:05:39|1.31969
19:05:40|1.31969
19:05:41|1.31969
19:05:42|1.31969
19:05:43|1.31969
19:05:43|1.31969
19:05:44|1.31969
19:05:45|1.31969
19:05:46|1.31969
19:05:48|1.31969
19:05:49|1.31969
19:05:49|1.31847
19:05:50|1.31847
19:05:51|1.31847
19:05:53|1.31847
19:05:54|1.31847
19:05:55|1.31969
19:05:55|1.31969
19:05:57|1.32
19:05:58|1.32
19:05:59|1.32
19:05:59|1.32
19:06:01|1.32
19:06:02|1.32
19:06:03|1.32295
19:06:05|1.31608
19:06:05|1.31608
19:06:07|1.31608
19:06:08|1.31608
19:06:09|1.31608
19:06:10|1.31608
19:06:11|1.31608
19:06:12|1.31608
19:06:13|1.33
19:06:14|1.33
19:06:15|1.33299
19:06:16|1.33336
19:06:17|1.33335
19:06:19|1.33336
19:06:19|1.33336
19:06:20|1.33336
19:06:22|1.33336
19:06:23|1.33499
19:06:24|1.33499
19:06:24|1.33499
19:06:25|1.33265
19:06:27|1.33265
19:06:28|1.33265
19:06:28|1.33499
19:06:29|1.33499
19:06:31|1.33792
19:06:31|1.33789
19:06:33|1.33789
19:06:34|1.33789
19:06:35|1.33789
19:06:36|1.33789
19:06:37|1.33789
19:06:38|1.33789
19:06:39|1.33792
19:06:40|1.33792
19:06:41|1.33792
19:06:42|1.33792
19:06:43|1.33792
19:06:44|1.33792
19:06:45|1.33792
19:06:46|1.33792
19:06:47|1.33792
19:06:48|1.33792
19:06:49|1.33792
19:06:50|1.33792
19:06:51|1.33792
19:06:52|1.33304
19:06:53|1.33304
19:06:54|1.33304
19:06:55|1.32867
19:06:57|1.32867
19:06:57|1.32867
19:06:59|1.32867
19:07:00|1.32867
19:07:02|1.32867
19:07:02|1.32867
19:07:04|1.32867
19:07:05|1.32559
19:07:06|1.32743
19:07:06|1.31751
19:07:07|1.31751
19:07:09|1.31751
19:07:10|1.31751
19:07:10|1.32441
19:07:11|1.32441
19:07:12|1.32441
19:07:13|1.32441
19:07:14|1.322
19:07:15|1.322
19:07:16|1.322
19:07:18|1.322
19:07:19|1.322
19:07:20|1.322
19:07:21|1.3286
19:07:22|1.3286
19:07:23|1.32867
19:07:23|1.32867
19:07:25|1.32867
19:07:26|1.33
19:07:27|1.33
19:07:28|1.32718
19:07:29|1.32718
19:07:30|1.32718
19:07:31|1.32718
19:07:32|1.32718
19:07:33|1.32999
19:07:33|1.32999
19:07:35|1.32999
19:07:36|1.32999
19:07:37|1.32999
19:07:38|1.32999
19:07:39|1.32999
19:07:39|1.32999
19:07:41|1.32999
19:07:42|1.32999
19:07:42|1.32999
19:07:44|1.32999
19:07:45|1.32999
19:07:47|1.32999
19:07:48|1.32999
19:07:48|1.33
19:07:49|1.33
19:07:50|1.33184
19:07:51|1.33184
19:07:52|1.33184
19:07:53|1.33184
19:07:55|1.33184
19:07:55|1.33184
19:07:56|1.33241
19:07:58|1.33241
19:07:59|1.33241
19:08:01|1.33241
19:08:02|1.33241
19:08:03|1.33241
19:08:04|1.33241
19:08:05|1.33241
19:08:06|1.33241
19:08:07|1.33241
19:08:08|1.33241
19:08:12|1.33241
19:08:12|1.33241
19:08:13|1.33241
19:08:15|1.33
19:08:15|1.33
19:08:16|1.33
19:08:17|1.33
19:08:19|1.33
19:08:20|1.33
19:08:21|1.33
19:08:22|1.33
19:08:23|1.33
19:08:24|1.33
19:08:25|1.31609
19:08:26|1.31608
19:08:27|1.31608
19:08:28|1.31608
19:08:29|1.31608
19:08:30|1.31608
19:08:31|1.31608
19:08:32|1.31608
19:08:33|1.31608
19:08:34|1.31608
19:08:35|1.31608
19:08:36|1.31608
19:08:37|1.31608
19:08:38|1.31251
19:08:39|1.31251
19:08:40|1.31251
19:08:41|1.31251
19:08:42|1.31251
19:08:43|1.31251
19:08:45|1.3125
19:08:45|1.3125
19:08:46|1.3125
19:08:48|1.3125
19:08:49|1.3125
19:08:50|1.3125
19:08:50|1.3125
19:08:52|1.3125
19:08:52|1.3125
19:08:53|1.3125
19:08:55|1.3125
19:08:56|1.3125
19:08:57|1.3125
19:08:58|1.3125
19:08:59|1.3125
19:09:00|1.3125
19:09:02|1.3125
19:09:02|1.3125
19:09:04|1.3125
19:09:04|1.3125
19:09:06|1.3125
19:09:07|1.3125
19:09:08|1.3125
19:09:09|1.31743
19:09:10|1.31743
19:09:12|1.31743
19:09:12|1.31743
19:09:14|1.31407
19:09:15|1.31407
19:09:15|1.3111
19:09:17|1.3111
19:09:17|1.3111
19:09:18|1.31034
19:09:20|1.30697
19:09:21|1.30697
19:09:21|1.3148
19:09:23|1.3148
19:09:24|1.3148
19:09:25|1.3148
19:09:25|1.3148
19:09:27|1.3148
19:09:28|1.3148
19:09:28|1.3148
19:09:30|1.3148
19:09:31|1.3148
19:09:32|1.30854
19:09:33|1.30854
19:09:35|1.30854
19:09:35|1.30854
19:09:37|1.30854
19:09:37|1.30854
19:09:38|1.30854
19:09:39|1.30854
19:09:41|1.30854
19:09:42|1.30854
19:09:43|1.30854
19:09:44|1.30854
19:09:45|1.30854
19:09:45|1.30854
19:09:47|1.30854
19:09:48|1.30854
19:09:49|1.30854
19:09:50|1.30854
19:09:51|1.30854
19:09:52|1.30854
19:09:53|1.30854
19:09:55|1.30854
19:09:56|1.30854
19:09:57|1.30854
19:09:57|1.30667
19:09:59|1.30667
19:10:01|1.30667
19:10:01|1.30667
19:10:03|1.30667
19:10:04|1.30667
19:10:04|1.30667
19:10:06|1.30667
19:10:06|1.30667
19:10:07|1.30667
19:10:09|1.30667
19:10:10|1.30667
19:10:11|1.30667
19:10:12|1.30667
19:10:13|1.30667
19:10:14|1.30667
19:10:14|1.30667
19:10:15|1.30667
19:10:16|1.30667
19:10:18|1.30667
19:10:18|1.30667
19:10:20|1.30667
19:10:21|1.30876
19:10:22|1.30876
19:10:22|1.30876
19:10:23|1.30876
19:10:25|1.30876
19:10:26|1.30876
19:10:27|1.30876
19:10:27|1.30876
19:10:29|1.30876
19:10:29|1.30876
19:10:31|1.30876
19:10:31|1.30876
19:10:33|1.30876
19:10:34|1.30876
19:10:35|1.30876
19:10:36|1.30876
19:10:36|1.30876
19:10:37|1.30876
19:10:39|1.30876
19:10:40|1.30876
19:10:41|1.31953
19:10:42|1.31953
19:10:43|1.31953
19:10:44|1.31953
19:10:44|1.31953
19:10:45|1.31953
19:10:47|1.31953
19:10:48|1.31953
19:10:49|1.31953
19:10:50|1.32
19:10:51|1.32
19:10:52|1.32
19:10:53|1.32
19:10:54|1.32
19:10:55|1.32
19:10:56|1.32
19:10:57|1.32
19:10:58|1.32
19:10:59|1.32
19:11:00|1.32
19:11:02|1.32114
19:11:03|1.32114
19:11:04|1.32114
19:11:06|1.32114
19:11:07|1.32114
19:11:07|1.32114
19:11:09|1.32114
19:11:09|1.32114
19:11:10|1.32114
19:11:11|1.32114
19:11:13|1.32114
19:11:14|1.32114
19:11:15|1.32114
19:11:16|1.32114
19:11:17|1.32114
19:11:18|1.32114
19:11:18|1.32114
19:11:19|1.32114
19:11:21|1.32114
19:11:22|1.32114
19:11:23|1.32114
19:11:24|1.32114
19:11:25|1.32114
19:11:26|1.32114
19:11:27|1.32114
19:11:28|1.32114
19:11:29|1.32114
19:11:29|1.32114
19:11:31|1.32114
19:11:31|1.31218
19:11:33|1.31218
19:11:33|1.31891
19:11:35|1.31891
19:11:35|1.31862
19:11:37|1.31218
19:11:37|1.31218
19:11:38|1.31058
19:11:39|1.31058
19:11:41|1.31058
19:11:42|1.31058
19:11:43|1.31058
19:11:43|1.31058
19:11:45|1.31058
19:11:45|1.31058
19:11:47|1.31058
19:11:48|1.31105
19:11:48|1.31105
19:11:49|1.31105
19:11:51|1.31105
19:11:52|1.31105
19:11:53|1.31105
19:11:53|1.31105
19:11:54|1.31105
19:11:57|1.31105
19:11:58|1.31105
19:11:58|1.31105
19:12:00|1.31105
19:12:00|1.31105
19:12:02|1.31105
19:12:03|1.31105
19:12:04|1.31105
19:12:05|1.31105
19:12:06|1.31105
19:12:07|1.31105
19:12:08|1.31105
19:12:09|1.31105
19:12:10|1.31105
19:12:11|1.31105
19:12:12|1.31105
19:12:13|1.31105
19:12:14|1.31105
19:12:15|1.31105
19:12:16|1.31105
19:12:17|1.31105
19:12:18|1.31105
19:12:19|1.31105
19:12:20|1.31105
19:12:21|1.31105
19:12:22|1.31105
19:12:23|1.31105
19:12:24|1.31105
19:12:25|1.31105
19:12:26|1.31105
19:12:27|1.31105
19:12:28|1.31437
19:12:29|1.31437
19:12:30|1.31437
19:12:31|1.31437
19:12:32|1.31437
19:12:33|1.31958
19:12:34|1.31958
19:12:35|1.31958
19:12:36|1.31958
19:12:37|1.31958
19:12:38|1.31947
19:12:39|1.31947
19:12:40|1.31947
19:12:41|1.31926
19:12:42|1.31926
19:12:43|1.31902
19:12:44|1.31902
19:12:45|1.31902
19:12:46|1.31902
19:12:47|1.31902
19:12:49|1.31902
19:12:49|1.31902
19:12:51|1.30553
19:12:51|1.30553
19:12:52|1.30553
19:12:53|1.30553
19:12:54|1.30553
19:12:55|1.30553
19:12:56|1.30553
19:12:57|1.30553
19:12:58|1.30911
19:12:59|1.30911
19:13:01|1.30911
19:13:02|1.30911
19:13:04|1.31623
19:13:04|1.31623
19:13:06|1.31623
19:13:07|1.31623
19:13:08|1.31608
19:13:08|1.31608
19:13:10|1.31038
19:13:11|1.31038
19:13:12|1.31038
19:13:13|1.31623
19:13:14|1.31623
19:13:16|1.31623
19:13:16|1.31616
19:13:17|1.31616
19:13:18|1.31616
19:13:19|1.31616
19:13:21|1.31616
19:13:21|1.31616
19:13:22|1.31006
19:13:24|1.31006
19:13:25|1.31782
19:13:26|1.31782
19:13:27|1.31782
19:13:28|1.31782
19:13:29|1.31782
19:13:30|1.31782
19:13:30|1.31782
19:13:32|1.31782
19:13:33|1.31782
19:13:34|1.31782
19:13:35|1.31782
19:13:36|1.31782
19:13:37|1.31782
19:13:38|1.31782
19:13:39|1.31782
19:13:40|1.31782
19:13:40|1.31782
19:13:42|1.31782
19:13:43|1.31782
19:13:44|1.31782
19:13:44|1.31782
19:13:46|1.31782
19:13:47|1.31782
19:13:48|1.31782
19:13:49|1.31782
19:13:50|1.31782
19:13:51|1.32
19:13:52|1.32
19:13:52|1.32
19:13:54|1.32
19:13:55|1.32
19:13:56|1.32
19:13:57|1.32
19:13:58|1.32
19:13:59|1.32
19:14:00|1.32
19:14:01|1.32
19:14:02|1.32
19:14:04|1.32
19:14:05|1.31275
19:14:07|1.31275
19:14:08|1.31275
19:14:09|1.31275
19:14:10|1.31275
19:14:11|1.31275
19:14:12|1.31275
19:14:15|1.31275
19:14:15|1.31275
19:14:16|1.31275
19:14:17|1.31275
19:14:19|1.31275
19:14:20|1.31275
19:14:20|1.32
19:14:22|1.32
19:14:22|1.32
19:14:24|1.32
19:14:25|1.32
19:14:25|1.32
19:14:27|1.32
19:14:27|1.32
19:14:28|1.32
19:14:29|1.32
19:14:30|1.32
19:14:31|1.32
19:14:33|1.32
19:14:33|1.32
19:14:34|1.32
19:14:36|1.32
19:14:37|1.32
19:14:38|1.32
19:14:39|1.32
19:14:39|1.32394
19:14:40|1.32394
19:14:42|1.32394
19:14:43|1.32394
19:14:44|1.32394
19:14:44|1.32394
19:14:45|1.32394
19:14:47|1.32394
19:14:48|1.32394
19:14:49|1.32394
19:14:50|1.32394
19:14:51|1.32394
19:14:52|1.32414
19:14:53|1.32414
19:14:54|1.32414
19:14:55|1.32414
19:14:56|1.32414
19:14:57|1.32414
19:14:58|1.32414
19:14:59|1.32414
19:15:00|1.32414
19:15:01|1.32414
19:15:01|1.32414
19:15:03|1.32414
19:15:05|1.32414
19:15:06|1.32414
19:15:06|1.32414
19:15:08|1.32414
19:15:09|1.32414
19:15:10|1.32414
19:15:11|1.32414
19:15:11|1.32414
19:15:13|1.32414
19:15:13|1.32414
19:15:15|1.32414
19:15:16|1.32414
19:15:17|1.32414
19:15:18|1.32414
19:15:19|1.32414
19:15:20|1.32414
19:15:21|1.32414
19:15:22|1.32414
19:15:23|1.32414
19:15:24|1.32414
19:15:25|1.32414
19:15:26|1.32414
19:15:27|1.32414
19:15:28|1.32414
19:15:29|1.32414
19:15:30|1.32414
19:15:31|1.32414
19:15:32|1.32414
19:15:33|1.32414
19:15:34|1.32414
19:15:35|1.32414
19:15:36|1.32414
19:15:37|1.32414
19:15:38|1.32414
19:15:39|1.32414
19:15:40|1.32414
19:15:41|1.32414
19:15:42|1.32414
19:15:43|1.32414
19:15:44|1.32775
19:15:45|1.32775
19:15:46|1.32775
19:15:47|1.32775
19:15:48|1.32775
19:15:49|1.32775
19:15:50|1.32775
19:15:52|1.32775
19:15:52|1.32775
19:15:53|1.32775
19:15:55|1.32775
19:15:55|1.32775
19:15:56|1.32775
19:15:58|1.32775
19:15:58|1.32775
19:15:59|1.32775
19:16:01|1.32775
19:16:01|1.32775
19:16:02|1.32775
19:16:03|1.32775
19:16:05|1.32775
19:16:06|1.32775
19:16:08|1.32775
19:16:09|1.32775
19:16:10|1.32775
19:16:11|1.32775
19:16:11|1.32775
19:16:12|1.32775
19:16:13|1.32775
19:16:15|1.32775
19:16:15|1.32775
19:16:17|1.32775
19:16:18|1.32775
19:16:19|1.32775
19:16:20|1.31092
19:16:22|1.31034
19:16:23|1.31034
19:16:24|1.31034
19:16:24|1.31034
19:16:26|1.31034
19:16:26|1.31034
19:16:27|1.31034
19:16:28|1.31034
19:16:30|1.31034
19:16:31|1.31034
19:16:31|1.31034
19:16:33|1.31089
19:16:34|1.31089
19:16:35|1.31089
19:16:35|1.31089
19:16:36|1.31089
19:16:38|1.31089
19:16:38|1.31089
19:16:40|1.31089
19:16:41|1.31089
19:16:41|1.31089
19:16:42|1.33
19:16:43|1.33
19:16:44|1.33
19:16:45|1.33
19:16:47|1.33
19:16:48|1.33
19:16:48|1.33
19:16:49|1.33
19:16:50|1.33
19:16:52|1.33
19:16:53|1.33
19:16:54|1.33
19:16:55|1.33
19:16:55|1.33
19:16:57|1.33
19:16:57|1.33
19:16:58|1.33
19:17:00|1.33
19:17:01|1.33
19:17:02|1.33
19:17:03|1.33
19:17:04|1.33
19:17:04|1.33
19:17:07|1.33
19:17:08|1.33
19:17:09|1.33
19:17:09|1.33
19:17:11|1.33
19:17:11|1.33
19:17:13|1.33
19:17:13|1.33
19:17:14|1.33
19:17:15|1.33
19:17:17|1.33
19:17:17|1.33
19:17:18|1.33
19:17:20|1.33
19:17:21|1.33
19:17:22|1.33
19:17:23|1.33
19:17:25|1.33
19:17:25|1.33
19:17:26|1.33
19:17:27|1.33
19:17:28|1.33
19:17:29|1.33
19:17:31|1.33
19:17:31|1.33
19:17:32|1.33
19:17:33|1.33
19:17:35|1.33
19:17:35|1.33
19:17:36|1.33
19:17:37|1.33
19:17:39|1.33
19:17:39|1.33
19:17:40|1.33
19:17:41|1.33
19:17:42|1.33
19:17:43|1.33
19:17:45|1.33
19:17:46|1.33
19:17:47|1.33
19:17:48|1.33
19:17:49|1.33
19:17:50|1.33
19:17:51|1.33
19:17:52|1.33
19:17:53|1.33
19:17:54|1.33
19:17:55|1.33
19:17:56|1.33
19:17:57|1.33
19:17:58|1.33
19:17:59|1.33
19:18:00|1.33
19:18:01|1.33
19:18:03|1.33
19:18:03|1.32001
19:18:04|1.32001
19:18:05|1.32001
19:18:07|1.32001
19:18:08|1.32001
19:18:09|1.32001
19:18:10|1.32001
19:18:11|1.32001
19:18:12|1.32001
19:18:14|1.32001
19:18:14|1.32001
19:18:16|1.32001
19:18:17|1.32001
19:18:18|1.32001
19:18:19|1.32001
19:18:19|1.32001
19:18:20|1.32001
19:18:21|1.32001
19:18:23|1.32001
19:18:23|1.32001
19:18:25|1.32001
19:18:25|1.32001
19:18:27|1.32001
19:18:27|1.32001
19:18:28|1.32001
19:18:30|1.32001
19:18:31|1.32001
19:18:31|1.32001
19:18:32|1.32001
19:18:34|1.32001
19:18:35|1.32038
19:18:36|1.32038
19:18:37|1.32038
19:18:38|1.32038
19:18:39|1.32038
19:18:40|1.32038
19:18:41|1.32038
19:18:43|1.32038
19:18:43|1.32038
19:18:44|1.32038
19:18:45|1.32038
19:18:47|1.32038
19:18:48|1.32038
19:18:49|1.32038
19:18:49|1.32038
19:18:51|1.32038
19:18:52|1.32038
19:18:53|1.32049
19:18:53|1.32049
19:18:55|1.32049
19:18:56|1.32049
19:18:57|1.32049
19:18:58|1.32049
19:18:58|1.32049
19:19:00|1.32049
19:19:01|1.32049
19:19:02|1.32049
19:19:02|1.32049
19:19:03|1.32049
19:19:05|1.32049
19:19:05|1.32049
19:19:07|1.32049
19:19:08|1.32049
19:19:09|1.32049
19:19:10|1.32049
19:19:11|1.32049
19:19:12|1.32049
19:19:13|1.32049
19:19:14|1.32049
19:19:15|1.32049
19:19:16|1.32049
19:19:17|1.32049
19:19:19|1.32049
19:19:20|1.32049
19:19:21|1.32049
19:19:22|1.32049
19:19:23|1.32049
19:19:23|1.32049
19:19:25|1.32049
19:19:26|1.32049
19:19:26|1.32049
19:19:28|1.32049
19:19:29|1.32049
19:19:30|1.32049
19:19:31|1.32049
19:19:32|1.32049
19:19:33|1.32049
19:19:34|1.32049
19:19:35|1.32049
19:19:36|1.32049
19:19:37|1.32049
19:19:38|1.32049
19:19:39|1.32049
19:19:40|1.32049
19:19:41|1.32049
19:19:42|1.32049
19:19:43|1.32049
19:19:44|1.32049
19:19:45|1.32049
19:19:46|1.32049
19:19:47|1.32049
19:19:48|1.32049
19:19:49|1.32049
19:19:50|1.32049
19:19:51|1.32049
19:19:52|1.32049
19:19:53|1.32049
19:19:54|1.32049
19:19:55|1.32049
19:19:56|1.32049
19:19:57|1.32049
19:19:58|1.32049
19:19:59|1.32049
19:20:00|1.329
19:20:01|1.329
19:20:02|1.329
19:20:03|1.329
19:20:05|1.329
19:20:06|1.329
19:20:06|1.329
19:20:07|1.329
19:20:09|1.329
19:20:11|1.329
19:20:11|1.329
19:20:12|1.329
19:20:13|1.329
19:20:15|1.329
19:20:16|1.329
19:20:16|1.329
19:20:17|1.329
19:20:18|1.329
19:20:19|1.329
19:20:21|1.329
19:20:22|1.329
19:20:23|1.329
19:20:23|1.329
19:20:25|1.329
19:20:26|1.329
19:20:27|1.329
19:20:28|1.329
19:20:29|1.329
19:20:30|1.329
19:20:32|1.329
19:20:32|1.329
19:20:33|1.329
19:20:35|1.329
19:20:35|1.329
19:20:36|1.329
19:20:37|1.329
19:20:38|1.329
19:20:39|1.329
19:20:40|1.329
19:20:41|1.329
19:20:43|1.329
19:20:43|1.329
19:20:45|1.329
19:20:45|1.33271
19:20:46|1.33036
19:20:47|1.33036
19:20:48|1.33036
19:20:49|1.33036
19:20:51|1.33036
19:20:52|1.33661
19:20:52|1.33661
19:20:54|1.33661
19:20:55|1.33661
19:20:56|1.33661
19:20:56|1.33661
19:20:58|1.33661
19:20:59|1.33661
19:21:00|1.33661
19:21:00|1.33661
19:21:02|1.33661
19:21:02|1.33661
19:21:03|1.33661
19:21:05|1.33661
19:21:05|1.33661
19:21:06|1.33661
19:21:08|1.33661
19:21:09|1.33433
19:21:11|1.33433
19:21:12|1.33433
19:21:13|1.33433
19:21:15|1.34
19:21:15|1.34
19:21:17|1.34
19:21:18|1.3447
19:21:19|1.34875
19:21:19|1.34878
19:21:20|1.34937
19:21:21|1.34937
19:21:23|1.35
19:21:23|1.35
19:21:25|1.35
19:21:26|1.35
19:21:27|1.35
19:21:27|1.34455
19:21:29|1.34455
19:21:29|1.34455
19:21:31|1.34455
19:21:32|1.35172
19:21:33|1.35293
19:21:33|1.35067
19:21:35|1.35067
19:21:36|1.35067
19:21:37|1.35067
19:21:38|1.35067
19:21:38|1.35067
19:21:39|1.35067
19:21:41|1.35067
19:21:42|1.35067
19:21:43|1.35067
19:21:44|1.35067
19:21:45|1.35067
19:21:46|1.35067
19:21:47|1.35067
19:21:48|1.35067
19:21:49|1.35067
19:21:50|1.35067
19:21:51|1.35067
19:21:52|1.35067
19:21:53|1.35067
19:21:54|1.35483
19:21:55|1.35483
19:21:56|1.35483
19:21:57|1.35483
19:21:58|1.35483
19:21:59|1.35483
19:22:00|1.35483
19:22:01|1.35483
19:22:02|1.35483
19:22:03|1.35483
19:22:04|1.35483
19:22:05|1.35483
19:22:06|1.35483
19:22:07|1.35483
19:22:08|1.35483
19:22:09|1.35483
19:22:10|1.35483
19:22:12|1.35483
19:22:13|1.35483
19:22:14|1.35483
19:22:15|1.35483
19:22:16|1.35483
19:22:16|1.35483
19:22:18|1.35483
19:22:19|1.35483
19:22:20|1.35483
19:22:21|1.35483
19:22:22|1.35483
19:22:24|1.35483
19:22:25|1.35483
19:22:25|1.35483
19:22:27|1.35483
19:22:27|1.35483
19:22:28|1.35483
19:22:30|1.35483
19:22:31|1.35424
19:22:31|1.35424
19:22:32|1.35424
19:22:33|1.35424
19:22:35|1.35424
19:22:35|1.35424
19:22:37|1.35424
19:22:37|1.35424
19:22:38|1.35424
19:22:39|1.35424
19:22:41|1.35424
19:22:41|1.35424
19:22:42|1.35424
19:22:43|1.34569
19:22:44|1.34569
19:22:46|1.34569
19:22:47|1.34569
19:22:48|1.34569
19:22:48|1.34569
19:22:49|1.34569
19:22:51|1.34569
19:22:52|1.34569
19:22:53|1.34569
19:22:54|1.34569
19:22:54|1.33674
19:22:55|1.33674
19:22:57|1.33674
19:22:58|1.33674
19:22:59|1.33674
19:22:59|1.33674
19:23:01|1.33674
19:23:02|1.33674
19:23:03|1.33674
19:23:04|1.33674
19:23:05|1.33674
19:23:06|1.33736
19:23:06|1.33736
19:23:08|1.33736
19:23:09|1.33736
19:23:10|1.33736
19:23:11|1.33736
19:23:13|1.33736
19:23:14|1.33736
19:23:14|1.33736
19:23:15|1.33736
19:23:17|1.33736
19:23:18|1.33736
19:23:19|1.33736
19:23:20|1.33736
19:23:21|1.33736
19:23:22|1.33736
19:23:24|1.33736
19:23:24|1.33736
19:23:25|1.33736
19:23:26|1.33736
19:23:28|1.33736
19:23:28|1.33736
19:23:30|1.33736
19:23:30|1.33736
19:23:32|1.33736
19:23:32|1.33736
19:23:33|1.33736
19:23:34|1.33736
19:23:35|1.33736
19:23:36|1.33736
19:23:37|1.33736
19:23:38|1.33736
19:23:39|1.33736
19:23:41|1.33736
19:23:42|1.33736
19:23:42|1.33736
19:23:43|1.33736
19:23:45|1.33736
19:23:45|1.33736
19:23:46|1.33736
19:23:47|1.33736
19:23:48|1.33736
19:23:49|1.33736
19:23:51|1.33736
19:23:52|1.33736
19:23:52|1.33736
19:23:53|1.33736
19:23:55|1.33736
19:23:56|1.33603
19:23:57|1.33603
19:23:58|1.33603
19:23:59|1.33603
19:24:00|1.33603
19:24:01|1.33603
19:24:02|1.33603
19:24:03|1.33603
19:24:04|1.33603
19:24:05|1.33603
19:24:06|1.33603
19:24:07|1.33603
19:24:08|1.33603
19:24:09|1.33603
19:24:10|1.33603
19:24:11|1.33603
19:24:12|1.33603
19:24:14|1.33603
19:24:14|1.33603
19:24:15|1.33603
19:24:17|1.33603
19:24:17|1.33603
19:24:19|1.33603
19:24:20|1.33603
19:24:21|1.33603
19:24:21|1.33603
19:24:22|1.33603
19:24:24|1.33603
19:24:24|1.33603
19:24:26|1.33603
19:24:27|1.33603
19:24:28|1.33603
19:24:28|1.33603
19:24:30|1.33603
19:24:31|1.33603
19:24:32|1.33603
19:24:33|1.33603
19:24:34|1.33603
19:24:34|1.33603
19:24:35|1.33603
19:24:37|1.33603
19:24:38|1.33603
19:24:38|1.33603
19:24:39|1.33603
19:24:41|1.35
19:24:42|1.35
19:24:43|1.35
19:24:43|1.35
19:24:45|1.35144
19:24:46|1.35144
19:24:47|1.35144
19:24:48|1.35144
19:24:49|1.35144
19:24:50|1.35144
19:24:50|1.35144
19:24:52|1.35144
19:24:53|1.35144
19:24:54|1.35144
19:24:55|1.35144
19:24:56|1.35144
19:24:57|1.35144
19:24:58|1.35144
19:24:59|1.35144
19:25:00|1.35144
19:25:01|1.35144
19:25:02|1.35144
19:25:03|1.35144
19:25:04|1.35144
19:25:05|1.35144
19:25:06|1.35144
19:25:07|1.35144
19:25:08|1.35144
19:25:09|1.35144
19:25:10|1.35144
19:25:11|1.35144
19:25:12|1.34603
19:25:13|1.34603
19:25:15|1.34603
19:25:16|1.34603
19:25:17|1.34603
19:25:18|1.34603
19:25:19|1.34603
19:25:20|1.34603
19:25:21|1.34603
19:25:22|1.34603
19:25:23|1.34603
19:25:24|1.34603
19:25:25|1.34603
19:25:26|1.34603
19:25:28|1.34603
19:25:28|1.34603
19:25:29|1.34603
19:25:30|1.34603
19:25:32|1.34603
19:25:32|1.34603
19:25:34|1.34603
19:25:34|1.34603
19:25:35|1.34603
19:25:36|1.34603
19:25:38|1.34603
19:25:38|1.34603
19:25:39|1.34603
19:25:40|1.34603
19:25:42|1.34603
19:25:43|1.34603
19:25:43|1.34603
19:25:45|1.34603
19:25:46|1.34603
19:25:46|1.34603
19:25:47|1.34603
19:25:49|1.35285
19:25:50|1.35285
19:25:51|1.35285
19:25:51|1.35285
19:25:53|1.35285
19:25:54|1.35285
19:25:55|1.35285
19:25:55|1.35285
19:25:56|1.35285
19:25:58|1.35285
19:25:59|1.35285
19:26:00|1.35285
19:26:01|1.35285
19:26:02|1.35285
19:26:03|1.35285
19:26:04|1.35285
19:26:05|1.35285
19:26:06|1.35285
19:26:07|1.35285
19:26:08|1.35285
19:26:09|1.35285
19:26:10|1.35285
19:26:11|1.35285
19:26:12|1.35285
19:26:13|1.35285
19:26:14|1.34774
19:26:16|1.34774
19:26:16|1.34774
19:26:18|1.34774
19:26:19|1.34774
19:26:20|1.34774
19:26:21|1.34774
19:26:22|1.34774
19:26:23|1.34774
19:26:24|1.34774
19:26:25|1.34774
19:26:26|1.34774
19:26:27|1.34774
19:26:28|1.34774
19:26:30|1.34527
19:26:31|1.34527
19:26:32|1.34527
19:26:33|1.34527
19:26:34|1.345
19:26:35|1.345
19:26:36|1.345
19:26:36|1.345
19:26:38|1.33793
19:26:39|1.33388
19:26:40|1.33388
19:26:40|1.33388
19:26:42|1.33283
19:26:44|1.33077
19:26:45|1.33
19:26:46|1.33891
19:26:46|1.33891
19:26:48|1.33891
19:26:48|1.33891
19:26:50|1.33891
19:26:51|1.33891
19:26:52|1.33891
19:26:53|1.33891
19:26:54|1.33891
19:26:55|1.33891
19:26:56|1.33891
19:26:57|1.33891
19:26:58|1.33891
19:26:59|1.33891
19:27:00|1.33891
19:27:01|1.33891
19:27:02|1.33891
19:27:03|1.33891
19:27:04|1.33891
19:27:05|1.33891
19:27:06|1.33891
19:27:07|1.33891
19:27:08|1.33
19:27:09|1.33
19:27:11|1.33
19:27:12|1.33
19:27:13|1.33
19:27:14|1.33
19:27:15|1.33
19:27:17|1.32467
19:27:18|1.32467
19:27:19|1.32467
19:27:20|1.32467
19:27:21|1.32467
19:27:22|1.32467
19:27:23|1.32467
19:27:24|1.32467
19:27:25|1.32467
19:27:27|1.32467
19:27:28|1.32467
19:27:28|1.32467
19:27:29|1.32467
19:27:30|1.32467
19:27:31|1.32467
19:27:33|1.32467
19:27:34|1.32467
19:27:35|1.32467
19:27:36|1.32467
19:27:37|1.32467
19:27:38|1.32467
19:27:39|1.32467
19:27:40|1.32467
19:27:41|1.32467
19:27:42|1.32467
19:27:43|1.32467
19:27:44|1.32467
19:27:44|1.32467
19:27:46|1.32467
19:27:47|1.32467
19:27:48|1.32467
19:27:50|1.32467
19:27:50|1.32467
19:27:52|1.32467
19:27:53|1.32467
19:27:53|1.32467
19:27:54|1.32467
19:27:55|1.32467
19:27:57|1.32467
19:27:58|1.32467
19:27:58|1.32467
19:27:59|1.32467
19:28:01|1.32467
19:28:01|1.32467
19:28:02|1.32467
19:28:03|1.32467
19:28:04|1.32467
19:28:06|1.32467
19:28:06|1.32467
19:28:07|1.32467
19:28:09|1.32467
19:28:10|1.32467
19:28:11|1.32467
19:28:12|1.32467
19:28:12|1.32467
19:28:13|1.32467
19:28:14|1.32467
19:28:16|1.32467
19:28:17|1.32467
19:28:18|1.333
19:28:19|1.333
19:28:20|1.333
19:28:21|1.333
19:28:23|1.333
19:28:24|1.333
19:28:25|1.333
19:28:26|1.333
19:28:27|1.33286
19:28:28|1.33286
19:28:29|1.33286
19:28:30|1.33286
19:28:31|1.33286
19:28:32|1.33286
19:28:34|1.33286
19:28:34|1.33286
19:28:35|1.33286
19:28:37|1.33286
19:28:38|1.33286
19:28:39|1.33286
19:28:40|1.33286
19:28:41|1.33286
19:28:42|1.33286
19:28:43|1.33286
19:28:45|1.33286
19:28:45|1.33286
19:28:47|1.33286
19:28:47|1.33286
19:28:49|1.33286
19:28:49|1.33286
19:28:50|1.33286
19:28:51|1.33286
19:28:53|1.33286
19:28:53|1.33286
19:28:54|1.33286
19:28:55|1.33286
19:28:57|1.33286
19:28:57|1.33286
19:28:58|1.33286
19:29:00|1.33422
19:29:01|1.33422
19:29:02|1.33422
19:29:03|1.33422
19:29:04|1.33422
19:29:05|1.33422
19:29:05|1.33422
19:29:06|1.33422
19:29:08|1.33422
19:29:09|1.33422
19:29:10|1.33422
19:29:11|1.33422
19:29:12|1.33422
19:29:13|1.33422
19:29:14|1.33422
19:29:15|1.33422
19:29:16|1.33422
19:29:17|1.33422
19:29:19|1.33422
19:29:20|1.33422
19:29:21|1.33422
19:29:21|1.33422
19:29:22|1.33422
19:29:24|1.33422
19:29:25|1.33422
19:29:26|1.33422
19:29:28|1.33422
19:29:29|1.33422
19:29:31|1.33422
19:29:31|1.33422
19:29:33|1.33422
19:29:33|1.33422
19:29:34|1.33422
19:29:35|1.33422
19:29:36|1.33422
19:29:37|1.33422
19:29:39|1.33422
19:29:39|1.33422
19:29:40|1.33422
19:29:41|1.33422
19:29:43|1.33422
19:29:43|1.33422
19:29:44|1.33422
19:29:45|1.33422
19:29:46|1.33422
19:29:47|1.33422
19:29:48|1.33422
19:29:49|1.33422
19:29:50|1.33422
19:29:51|1.33422
19:29:52|1.33422
19:29:53|1.33422
19:29:55|1.33422
19:29:55|1.33422
19:29:57|1.33422
19:29:57|1.33422
19:29:58|1.33422
19:29:59|1.33422
19:30:00|1.33422
19:30:01|1.33422
19:30:02|1.33422
19:30:03|1.33422
19:30:05|1.33422
19:30:06|1.33422
19:30:06|1.33422
19:30:07|1.33422
19:30:08|1.335
19:30:09|1.335
19:30:10|1.33358
19:30:11|1.33358
19:30:12|1.33358
19:30:14|1.33358
19:30:14|1.33358
19:30:16|1.33358
19:30:16|1.33358
19:30:17|1.33358
19:30:19|1.33358
19:30:21|1.33586
19:30:22|1.33586
19:30:22|1.33586
19:30:24|1.33586
19:30:25|1.33586
19:30:26|1.33586
19:30:27|1.33586
19:30:28|1.33586
19:30:29|1.33586
19:30:30|1.33586
19:30:31|1.33586
19:30:32|1.33586
19:30:33|1.33586
19:30:35|1.33586
19:30:36|1.3463
19:30:36|1.3463
19:30:38|1.3463
19:30:38|1.3463
19:30:40|1.3463
19:30:40|1.34631
19:30:42|1.34631
19:30:43|1.34631
19:30:43|1.34631
19:30:45|1.34631
19:30:45|1.34631
19:30:47|1.34631
19:30:47|1.34631
19:30:48|1.34631
19:30:50|1.34123
19:30:51|1.34123
19:30:51|1.34123
19:30:53|1.34123
19:30:54|1.34123
19:30:55|1.34123
19:30:56|1.32001
19:30:57|1.32001
19:30:59|1.32001
19:30:59|1.32001
19:31:01|1.32001
19:31:01|1.32001
19:31:02|1.32001
19:31:03|1.32001
19:31:04|1.32001
19:31:06|1.32001
19:31:06|1.32001
19:31:07|1.32001
19:31:08|1.32001
19:31:09|1.32001
19:31:10|1.32001
19:31:12|1.32001
19:31:13|1.32001
19:31:13|1.32001
19:31:14|1.33012
19:31:15|1.33012
19:31:16|1.33012
19:31:17|1.33012
19:31:18|1.33012
19:31:19|1.33012
19:31:20|1.33012
19:31:22|1.33012
19:31:23|1.33012
19:31:24|1.33012
19:31:26|1.33012
19:31:26|1.33012
19:31:27|1.33012
19:31:29|1.32
19:31:29|1.32
19:31:30|1.32
19:31:31|1.32
19:31:33|1.32
19:31:33|1.32
19:31:35|1.32
19:31:36|1.32
19:31:36|1.32
19:31:38|1.32
19:31:39|1.32
19:31:39|1.32
19:31:41|1.32
19:31:42|1.32
19:31:43|1.32
19:31:44|1.32
19:31:45|1.32
19:31:46|1.32
19:31:47|1.32
19:31:48|1.32
19:31:49|1.32
19:31:50|1.32
19:31:51|1.32
19:31:52|1.32
19:31:53|1.32
19:31:54|1.32
19:31:55|1.32
19:31:56|1.32
19:31:57|1.32
19:31:58|1.32
19:31:59|1.32
19:32:00|1.32
19:32:01|1.32712
19:32:02|1.32411
19:32:03|1.32701
19:32:04|1.33059
19:32:05|1.33059
19:32:06|1.33059
19:32:07|1.33059
19:32:08|1.33059
19:32:09|1.33059
19:32:10|1.33059
19:32:11|1.33059
19:32:12|1.32575
19:32:13|1.32575
19:32:14|1.32575
19:32:15|1.32575
19:32:16|1.32575
19:32:17|1.32575
19:32:18|1.32575
19:32:19|1.32575
19:32:21|1.32575
19:32:22|1.32575
19:32:24|1.32575
19:32:24|1.32575
19:32:25|1.32575
19:32:26|1.32575
19:32:27|1.32575
19:32:29|1.32575
19:32:30|1.32575
19:32:30|1.32575
19:32:32|1.32575
19:32:32|1.32575
19:32:34|1.32575
19:32:35|1.32575
19:32:36|1.32575
19:32:37|1.32575
19:32:38|1.33054
19:32:39|1.33054
19:32:40|1.33054
19:32:41|1.33054
19:32:43|1.33054
19:32:43|1.33054
19:32:44|1.33054
19:32:45|1.33054
19:32:47|1.33054
19:32:47|1.325
19:32:48|1.325
19:32:49|1.325
19:32:51|1.325
19:32:52|1.325
19:32:53|1.325
19:32:54|1.325
19:32:55|1.325
19:32:55|1.325
19:32:56|1.32089
19:32:58|1.32
19:32:59|1.32
19:32:59|1.32
19:33:01|1.32
19:33:02|1.32
19:33:02|1.32
19:33:03|1.32
19:33:05|1.32
19:33:06|1.32
19:33:07|1.32
19:33:08|1.32
19:33:09|1.32
19:33:10|1.32
19:33:11|1.32
19:33:12|1.32
19:33:13|1.33
19:33:14|1.33
19:33:15|1.33
19:33:16|1.33
19:33:17|1.33
19:33:18|1.33
19:33:19|1.33
19:33:20|1.33
19:33:22|1.33
19:33:23|1.33
19:33:25|1.33
19:33:25|1.33
19:33:26|1.33
19:33:27|1.33
19:33:29|1.33
19:33:29|1.33
19:33:30|1.33
19:33:31|1.33
19:33:33|1.33
19:33:34|1.33
19:33:35|1.33
19:33:36|1.33
19:33:36|1.33
19:33:38|1.33
19:33:39|1.33
19:33:39|1.33
19:33:41|1.33
19:33:42|1.33
19:33:44|1.33
19:33:45|1.33
19:33:45|1.33
19:33:46|1.33
19:33:47|1.33
19:33:48|1.33
19:33:49|1.33
19:33:51|1.33
19:33:52|1.33
19:33:52|1.33
19:33:53|1.33
19:33:54|1.33
19:33:56|1.31696
19:33:57|1.31696
19:33:58|1.31696
19:33:59|1.31682
19:34:00|1.31682
19:34:01|1.31682
19:34:02|1.31682
19:34:03|1.31682
19:34:04|1.31682
19:34:05|1.31682
19:34:06|1.32594
19:34:07|1.32594
19:34:07|1.32594
19:34:09|1.32594
19:34:10|1.32594
19:34:11|1.32594
19:34:12|1.32594
19:34:13|1.32594
19:34:14|1.32594
19:34:15|1.32594
19:34:16|1.32282
19:34:17|1.32282
19:34:18|1.32282
19:34:19|1.32282
19:34:20|1.32282
19:34:21|1.32282
19:34:22|1.32282
19:34:24|1.32282
19:34:24|1.32282
19:34:26|1.32282
19:34:26|1.32282
19:34:28|1.32282
19:34:28|1.32282
19:34:29|1.31585
19:34:30|1.31585
19:34:32|1.31583
19:34:33|1.31583
19:34:34|1.31583
19:34:35|1.31583
19:34:36|1.31583
19:34:37|1.31583
19:34:38|1.31583
19:34:39|1.31583
19:34:40|1.31583
19:34:41|1.31583
19:34:42|1.31583
19:34:43|1.31583
19:34:44|1.31583
19:34:46|1.31583
19:34:46|1.31583
19:34:48|1.31583
19:34:48|1.31583
19:34:49|1.31583
19:34:51|1.31583
19:34:51|1.31583
19:34:52|1.31583
19:34:53|1.31583
19:34:55|1.31583
19:34:55|1.31583
19:34:57|1.31583
19:34:57|1.31583
19:34:59|1.31583
19:34:59|1.31583
19:35:00|1.31583
19:35:01|1.31583
19:35:02|1.31583
19:35:03|1.31583
19:35:04|1.31583
19:35:05|1.31583
19:35:06|1.31583
19:35:07|1.31583
19:35:08|1.31583
19:35:10|1.31583
19:35:11|1.31583
19:35:11|1.31583
19:35:12|1.31583
19:35:13|1.31583
19:35:15|1.31583
19:35:16|1.31583
19:35:17|1.31583
19:35:18|1.31583
19:35:18|1.31583
19:35:19|1.31583
19:35:21|1.31583
19:35:22|1.3155
19:35:22|1.3155
19:35:23|1.3155
19:35:26|1.3155
19:35:26|1.3155
19:35:27|1.3155
19:35:28|1.3155
19:35:29|1.3155
19:35:30|1.3155
19:35:32|1.3155
19:35:33|1.3155
19:35:34|1.3155
19:35:35|1.3155
19:35:37|1.3155
19:35:38|1.3155
19:35:38|1.3155
19:35:39|1.3155
19:35:40|1.3155
19:35:41|1.3155
19:35:42|1.3155
19:35:43|1.3155
19:35:45|1.3155
19:35:45|1.3155
19:35:46|1.3155
19:35:47|1.3155
19:35:48|1.3155
19:35:49|1.3155
19:35:51|1.3155
19:35:52|1.3155
19:35:53|1.3155
19:35:53|1.3155
19:35:54|1.3155
19:35:55|1.3155
19:35:57|1.3155
19:35:57|1.3155
19:35:59|1.3155
19:36:00|1.3155
19:36:00|1.3155
19:36:02|1.3155
19:36:02|1.3155
19:36:03|1.3155
19:36:04|1.3155
19:36:05|1.3155
19:36:06|1.3155
19:36:08|1.33
19:36:08|1.33
19:36:09|1.32673
19:36:10|1.32673
19:36:11|1.32673
19:36:13|1.32673
19:36:13|1.32673
19:36:15|1.32673
19:36:15|1.32673
19:36:17|1.32673
19:36:17|1.32673
19:36:18|1.32673
19:36:19|1.32673
19:36:21|1.33177
19:36:21|1.33177
19:36:22|1.33177
19:36:23|1.33177
19:36:26|1.33177
19:36:27|1.33177
19:36:28|1.335
19:36:29|1.335
19:36:30|1.335
19:36:31|1.33678
19:36:32|1.33678
19:36:33|1.33678
19:36:34|1.33377
19:36:35|1.33377
19:36:36|1.33377
19:36:37|1.33377
19:36:38|1.33377
19:36:39|1.33377
19:36:40|1.33377
19:36:41|1.33377
19:36:41|1.33377
19:36:43|1.33377
19:36:43|1.33377
19:36:44|1.33377
19:36:45|1.33377
19:36:47|1.33377
19:36:48|1.33377
19:36:49|1.33377
19:36:50|1.33377
19:36:51|1.33377
19:36:52|1.33377
19:36:53|1.33678
19:36:54|1.33678
19:36:55|1.33678
19:36:56|1.33678
19:36:58|1.33678
19:36:58|1.33678
19:36:59|1.33678
19:37:01|1.33678
19:37:01|1.33678
19:37:02|1.33678
19:37:03|1.33678
19:37:04|1.33678
19:37:05|1.33678
19:37:06|1.33678
19:37:07|1.33678
19:37:09|1.33678
19:37:10|1.33678
19:37:10|1.33678
19:37:11|1.33678
19:37:13|1.33678
19:37:14|1.33678
19:37:15|1.33678
19:37:16|1.33678
19:37:17|1.33678
19:37:18|1.33678
19:37:19|1.33678
19:37:20|1.33678
19:37:21|1.33678
19:37:22|1.33678
19:37:23|1.33678
19:37:24|1.33678
19:37:25|1.33678
19:37:26|1.33678
19:37:27|1.33678
19:37:29|1.33793
19:37:30|1.33793
19:37:31|1.33793
19:37:32|1.33793
19:37:33|1.33793
19:37:34|1.33793
19:37:35|1.33793
19:37:36|1.33793
19:37:38|1.33793
19:37:39|1.33793
19:37:40|1.33793
19:37:41|1.33793
19:37:42|1.33793
19:37:43|1.33793
19:37:44|1.33793
19:37:45|1.33793
19:37:45|1.33793
19:37:46|1.33793
19:37:47|1.33793
19:37:48|1.33793
19:37:50|1.33793
19:37:51|1.33793
19:37:51|1.33793
19:37:52|1.33793
19:37:54|1.33793
19:37:55|1.33793
19:37:56|1.33793
19:37:57|1.33793
19:37:57|1.33793
19:37:59|1.33793
19:38:00|1.33793
19:38:01|1.33793
19:38:02|1.33793
19:38:03|1.33793
19:38:03|1.33793
19:38:05|1.33793
19:38:05|1.33793
19:38:07|1.33793
19:38:08|1.33793
19:38:09|1.33793
19:38:10|1.33793
19:38:12|1.33793
19:38:12|1.33793
19:38:14|1.33793
19:38:15|1.33793
19:38:15|1.33793
19:38:16|1.33793
19:38:18|1.33793
19:38:18|1.33793
19:38:19|1.33793
19:38:20|1.33793
19:38:22|1.33793
19:38:22|1.33793
19:38:23|1.33793
19:38:24|1.33793
19:38:25|1.33793
19:38:26|1.33793
19:38:29|1.33793
19:38:30|1.33793
19:38:31|1.33793
19:38:32|1.33793
19:38:33|1.33793
19:38:34|1.33793
19:38:35|1.33793
19:38:37|1.33793
19:38:38|1.338
19:38:39|1.338
19:38:40|1.338
19:38:41|1.338
19:38:42|1.338
19:38:43|1.338
19:38:45|1.338
19:38:45|1.338
19:38:46|1.338
19:38:48|1.338
19:38:49|1.338
19:38:50|1.338
19:38:50|1.338
19:38:52|1.338
19:38:53|1.338
19:38:54|1.338
19:38:54|1.338
19:38:55|1.338
19:38:56|1.338
19:38:58|1.338
19:38:58|1.338
19:38:59|1.338
19:39:00|1.338
19:39:01|1.338
19:39:02|1.338
19:39:03|1.338
19:39:04|1.338
19:39:06|1.338
19:39:07|1.338
19:39:07|1.338
19:39:08|1.33888
19:39:10|1.33888
19:39:10|1.33888
19:39:11|1.33888
19:39:12|1.33888
19:39:14|1.33888
19:39:15|1.33888
19:39:16|1.33888
19:39:17|1.33888
19:39:18|1.33888
19:39:18|1.33888
19:39:20|1.33888
19:39:21|1.33888
19:39:21|1.33888
19:39:22|1.33888
19:39:23|1.33888
19:39:25|1.33801
19:39:25|1.33801
19:39:27|1.33801
19:39:29|1.33801
19:39:29|1.33801
19:39:30|1.33801
19:39:32|1.33801
19:39:32|1.33801
19:39:33|1.33801
19:39:34|1.33801
19:39:36|1.33801
19:39:37|1.33801
19:39:38|1.33801
19:39:40|1.33801
19:39:40|1.33801
19:39:41|1.33801
19:39:43|1.33801
19:39:43|1.33801
19:39:44|1.33801
19:39:46|1.33801
19:39:47|1.33801
19:39:48|1.33801
19:39:49|1.33801
19:39:49|1.33801
19:39:51|1.33801
19:39:52|1.33801
19:39:53|1.33801
19:39:53|1.33801
19:39:54|1.33801
19:39:55|1.33801
19:39:57|1.33801
19:39:58|1.33801
19:39:59|1.33801
19:40:00|1.33801
19:40:02|1.33801
19:40:03|1.33801
19:40:03|1.33801
19:40:04|1.33801
19:40:05|1.33801
19:40:06|1.33801
19:40:07|1.33801
19:40:09|1.34
19:40:09|1.34
19:40:11|1.34
19:40:11|1.33799
19:40:13|1.33799
19:40:13|1.33799
19:40:14|1.3353
19:40:16|1.3353
19:40:16|1.3353
19:40:17|1.3353
19:40:18|1.33385
19:40:19|1.33385
19:40:20|1.33385
19:40:21|1.33385
19:40:22|1.33385
19:40:23|1.33385
19:40:24|1.33385
19:40:25|1.33385
19:40:26|1.33385
19:40:27|1.33385
19:40:29|1.33377
19:40:29|1.33377
19:40:31|1.33377
19:40:32|1.33224
19:40:32|1.33224
19:40:34|1.33224
19:40:34|1.33224
19:40:36|1.33224
19:40:37|1.33224
19:40:39|1.33623
19:40:39|1.33519
19:40:40|1.33519
19:40:41|1.33519
19:40:42|1.33519
19:40:43|1.33519
19:40:45|1.33519
19:40:46|1.34
19:40:46|1.34
19:40:47|1.34
19:40:48|1.34
19:40:49|1.34
19:40:51|1.347
19:40:51|1.347
19:40:53|1.347
19:40:54|1.347
19:40:54|1.347
19:40:55|1.347
19:40:56|1.347
19:40:57|1.347
19:40:59|1.347
19:40:59|1.347
19:41:00|1.347
19:41:01|1.347
19:41:02|1.347
19:41:04|1.347
19:41:05|1.347
19:41:06|1.347
19:41:06|1.347
19:41:08|1.347
19:41:09|1.347
19:41:10|1.347
19:41:10|1.347
19:41:12|1.347
19:41:13|1.347
19:41:14|1.347
19:41:15|1.347
19:41:16|1.347
19:41:17|1.347
19:41:18|1.347
19:41:19|1.347
19:41:20|1.347
19:41:21|1.347
19:41:22|1.347
19:41:23|1.347
19:41:24|1.347
19:41:25|1.347
19:41:26|1.347
19:41:27|1.347
19:41:28|1.347
19:41:29|1.347
19:41:30|1.347
19:41:33|1.347
19:41:34|1.347
19:41:35|1.347
19:41:36|1.347
19:41:36|1.3388
19:41:38|1.3388
19:41:39|1.3388
19:41:40|1.33882
19:41:41|1.33882
19:41:43|1.33882
19:41:44|1.33882
19:41:44|1.33882
19:41:46|1.33882
19:41:47|1.33882
19:41:48|1.33882
19:41:48|1.33882
19:41:49|1.33882
19:41:50|1.33882
19:41:51|1.33882
19:41:52|1.33882
19:41:54|1.33882
19:41:55|1.33882
19:41:56|1.33882
19:41:57|1.33882
19:41:58|1.33882
19:41:59|1.33882
19:42:00|1.33882
19:42:01|1.33882
19:42:02|1.33882
19:42:03|1.33882
19:42:04|1.33882
19:42:05|1.33882
19:42:06|1.33882
19:42:07|1.33882
19:42:09|1.33882
19:42:09|1.33882
19:42:10|1.33882
19:42:11|1.33882
19:42:12|1.34506
19:42:13|1.34506
19:42:14|1.34506
19:42:15|1.34506
19:42:16|1.34506
19:42:17|1.34506
19:42:18|1.34506
19:42:19|1.34506
19:42:20|1.34506
19:42:21|1.34506
19:42:22|1.34506
19:42:23|1.34506
19:42:25|1.34506
19:42:25|1.34506
19:42:26|1.34506
19:42:28|1.34506
19:42:28|1.34506
19:42:29|1.34506
19:42:30|1.34506
19:42:31|1.34506
19:42:33|1.34506
19:42:33|1.34506
19:42:34|1.34506
19:42:36|1.34506
19:42:36|1.34506
19:42:38|1.34506
19:42:39|1.34506
19:42:40|1.34506
19:42:40|1.34506
19:42:42|1.34506
19:42:42|1.34506
19:42:44|1.34506
19:42:45|1.34474
19:42:46|1.34204
19:42:47|1.34204
19:42:48|1.34154
19:42:49|1.34154
19:42:50|1.34154
19:42:51|1.34154
19:42:52|1.34154
19:42:53|1.34002
19:42:53|1.34002
19:42:54|1.34002
19:42:56|1.34002
19:42:57|1.34002
19:42:57|1.34002
19:42:59|1.34017
19:43:00|1.34017
19:43:00|1.34017
19:43:01|1.34041
19:43:03|1.34041
19:43:04|1.34041
19:43:05|1.34041
19:43:06|1.34041
19:43:06|1.34041
19:43:08|1.34041
19:43:09|1.34041
19:43:10|1.34041
19:43:11|1.34041
19:43:12|1.34041
19:43:13|1.34041
19:43:14|1.34041
19:43:15|1.34041
19:43:16|1.34041
19:43:17|1.34041
19:43:18|1.34461
19:43:19|1.34461
19:43:20|1.34461
19:43:21|1.34461
19:43:22|1.34461
19:43:23|1.34461
19:43:24|1.34461
19:43:25|1.34461
19:43:26|1.34461
19:43:27|1.34461
19:43:28|1.34461
19:43:29|1.34461
19:43:30|1.34455
19:43:31|1.34455
19:43:33|1.34455
19:43:34|1.34455
19:43:35|1.34455
19:43:37|1.34455
19:43:38|1.34455
19:43:39|1.34455
19:43:40|1.34455
19:43:42|1.34122
19:43:43|1.34447
19:43:43|1.34447
19:43:44|1.34447
19:43:46|1.34447
19:43:47|1.34447
19:43:48|1.34447
19:43:48|1.34447
19:43:49|1.34447
19:43:50|1.34447
19:43:51|1.34447
19:43:53|1.34446
19:43:53|1.34446
19:43:55|1.34446
19:43:55|1.34446
19:43:56|1.34446
19:43:57|1.34446
19:43:59|1.34446
19:43:59|1.34446
19:44:01|1.34446
19:44:02|1.34446
19:44:03|1.34446
19:44:04|1.34446
19:44:05|1.34446
19:44:06|1.34446
19:44:07|1.34446
19:44:08|1.34446
19:44:09|1.34446
19:44:10|1.34446
19:44:11|1.34446
19:44:12|1.34446
19:44:13|1.34446
19:44:14|1.34446
19:44:15|1.34446
19:44:16|1.3443
19:44:17|1.3443
19:44:18|1.3443
19:44:19|1.3443
19:44:20|1.3443
19:44:21|1.3443
19:44:22|1.3443
19:44:23|1.3443
19:44:24|1.3443
19:44:25|1.3443
19:44:26|1.3443
19:44:27|1.3443
19:44:28|1.3443
19:44:29|1.3443
19:44:30|1.3443
19:44:31|1.3443
19:44:32|1.3443
19:44:34|1.3443
19:44:35|1.3443
19:44:37|1.3443
19:44:38|1.3443
19:44:38|1.3443
19:44:40|1.3443
19:44:41|1.3443
19:44:41|1.3443
19:44:43|1.3443
19:44:44|1.3443
19:44:45|1.3443
19:44:46|1.3443
19:44:47|1.3443
19:44:48|1.3443
19:44:49|1.34459
19:44:50|1.34459
19:44:50|1.34459
19:44:51|1.34459
19:44:53|1.34459
19:44:54|1.34459
19:44:55|1.34458
19:44:56|1.34249
19:44:57|1.34249
19:44:58|1.34249
19:44:59|1.34249
19:45:00|1.34249
19:45:01|1.34249
19:45:02|1.34249
19:45:03|1.34249
19:45:04|1.34249
19:45:05|1.34249
19:45:06|1.34249
19:45:07|1.34249
19:45:08|1.34249
19:45:09|1.34249
19:45:10|1.34451
19:45:11|1.34451
19:45:12|1.34451
19:45:13|1.34451
19:45:14|1.34451
19:45:15|1.34451
19:45:16|1.34451
19:45:17|1.34451
19:45:18|1.34451
19:45:19|1.34451
19:45:20|1.34451
19:45:22|1.34451
19:45:22|1.34451
19:45:23|1.34451
19:45:24|1.34451
19:45:25|1.34451
19:45:26|1.34451
19:45:27|1.34451
19:45:28|1.34451
19:45:30|1.34451
19:45:31|1.34451
19:45:32|1.34451
19:45:33|1.34451
19:45:34|1.34451
19:45:36|1.34451
19:45:37|1.34451
19:45:38|1.34451
19:45:39|1.34451
19:45:40|1.34451
19:45:41|1.34451
19:45:42|1.34451
19:45:43|1.34451
19:45:44|1.34451
19:45:45|1.34451
19:45:46|1.34451
19:45:47|1.34451
19:45:48|1.34451
19:45:49|1.34451
19:45:50|1.34451
19:45:51|1.34451
19:45:52|1.34451
19:45:53|1.34451
19:45:54|1.34451
19:45:55|1.34035
19:45:56|1.34035
19:45:57|1.34035
19:45:58|1.34035
19:45:59|1.34035
19:46:00|1.34035
19:46:01|1.34035
19:46:02|1.34035
19:46:04|1.34035
19:46:05|1.34035
19:46:06|1.34035
19:46:06|1.34035
19:46:07|1.34035
19:46:09|1.34035
19:46:09|1.34035
19:46:11|1.34035
19:46:12|1.34425
19:46:13|1.34425
19:46:14|1.34425
19:46:15|1.34425
19:46:15|1.34425
19:46:17|1.34
19:46:18|1.34
19:46:19|1.34
19:46:19|1.34
19:46:20|1.34
19:46:22|1.33863
19:46:23|1.33863
19:46:23|1.33863
19:46:25|1.33863
19:46:25|1.33863
19:46:27|1.33863
19:46:28|1.33863
19:46:28|1.33863
19:46:30|1.33863
19:46:31|1.33863
19:46:32|1.33863
19:46:33|1.33863
19:46:34|1.33863
19:46:35|1.33863
19:46:36|1.33863
19:46:37|1.33863
19:46:38|1.33863
19:46:38|1.33863
19:46:39|1.33863
19:46:41|1.33863
19:46:42|1.33863
19:46:43|1.33863
19:46:44|1.33863
19:46:45|1.33863
19:46:46|1.33863
19:46:47|1.33863
19:46:48|1.33863
19:46:49|1.33863
19:46:50|1.33863
19:46:51|1.33863
19:46:52|1.33863
19:46:53|1.33863
19:46:54|1.33863
19:46:55|1.33863
19:46:56|1.33863
19:46:57|1.33863
19:46:58|1.33863
19:46:59|1.33863
19:47:00|1.33863
19:47:01|1.33863
19:47:03|1.33863
19:47:04|1.33863
19:47:04|1.33863
19:47:06|1.33863
19:47:06|1.33863
19:47:07|1.33863
19:47:08|1.33863
19:47:09|1.33863
19:47:10|1.33863
19:47:11|1.33863
19:47:12|1.33863
19:47:14|1.33863
19:47:14|1.33863
19:47:16|1.33863
19:47:16|1.33863
19:47:17|1.33863
19:47:19|1.33863
19:47:19|1.33863
19:47:20|1.33863
19:47:21|1.33863
19:47:22|1.33863
19:47:23|1.33863
19:47:25|1.33863
19:47:25|1.33863
19:47:26|1.33863
19:47:28|1.33863
19:47:28|1.33863
19:47:29|1.33863
19:47:30|1.33863
19:47:31|1.33863
19:47:32|1.33863
19:47:34|1.33863
19:47:34|1.33863
19:47:36|1.33863
19:47:37|1.33863
19:47:38|1.33863
19:47:39|1.33863
19:47:40|1.33863
19:47:42|1.33863
19:47:43|1.33863
19:47:43|1.33863
19:47:44|1.33863
19:47:46|1.33863
19:47:47|1.33863
19:47:48|1.33863
19:47:49|1.33863
19:47:50|1.33863
19:47:51|1.33863
19:47:52|1.33863
19:47:53|1.33863
19:47:54|1.33863
19:47:55|1.33863
19:47:56|1.33863
19:47:57|1.33863
19:47:58|1.33863
19:47:59|1.33863
19:48:00|1.33863
19:48:01|1.33863
19:48:02|1.33863
19:48:03|1.33863
19:48:04|1.33863
19:48:05|1.33863
19:48:06|1.33863
19:48:07|1.33863
19:48:08|1.33863
19:48:09|1.33863
19:48:10|1.33863
19:48:11|1.33863
19:48:12|1.33863
19:48:13|1.33863
19:48:14|1.33863
19:48:15|1.33863
19:48:16|1.33863
19:48:17|1.33863
19:48:18|1.33863
19:48:19|1.33863
19:48:20|1.33863
19:48:21|1.33863
19:48:22|1.33863
19:48:23|1.33863
19:48:24|1.33863
19:48:25|1.33863
19:48:26|1.33863
19:48:27|1.33863
19:48:28|1.33863
19:48:29|1.33863
19:48:30|1.33863
19:48:31|1.33863
19:48:32|1.33863
19:48:33|1.33863
19:48:34|1.33863
19:48:35|1.33863
19:48:37|1.33863
19:48:38|1.33863
19:48:39|1.33863
19:48:40|1.33863
19:48:41|1.33863
19:48:42|1.33863
19:48:43|1.33863
19:48:44|1.33863
19:48:45|1.33863
19:48:45|1.33863
19:48:47|1.33863
19:48:48|1.33863
19:48:49|1.33863
19:48:50|1.33863
19:48:50|1.33863
19:48:52|1.33863
19:48:53|1.33863
19:48:54|1.33863
19:48:55|1.33863
19:48:55|1.3382
19:48:56|1.3382
19:48:58|1.3382
19:48:59|1.3382
19:49:00|1.3382
19:49:01|1.3382
19:49:02|1.3382
19:49:03|1.3382
19:49:05|1.3382
19:49:06|1.3382
19:49:07|1.3382
19:49:07|1.3382
19:49:08|1.3382
19:49:10|1.3382
19:49:11|1.3382
19:49:11|1.3382
19:49:13|1.3382
19:49:13|1.3382
19:49:15|1.3382
19:49:16|1.3382
19:49:16|1.3382
19:49:18|1.3382
19:49:19|1.34044
19:49:20|1.34044
19:49:21|1.34044
19:49:22|1.34044
19:49:23|1.34044
19:49:24|1.34044
19:49:25|1.34044
19:49:26|1.34044
19:49:26|1.34044
19:49:28|1.34044
19:49:29|1.34044
19:49:29|1.34044
19:49:31|1.34044
19:49:31|1.34044
19:49:32|1.338
19:49:33|1.338
19:49:35|1.338
19:49:36|1.338
19:49:37|1.338
19:49:39|1.338
19:49:39|1.338
19:49:40|1.338
19:49:41|1.338
19:49:42|1.338
19:49:43|1.338
19:49:44|1.338
19:49:46|1.338
19:49:47|1.338
19:49:48|1.338
19:49:48|1.338
19:49:49|1.338
19:49:50|1.338
19:49:52|1.338
19:49:54|1.338
19:49:54|1.338
19:49:55|1.338
19:49:57|1.338
19:49:57|1.338
19:49:59|1.338
19:49:59|1.338
19:50:01|1.338
19:50:01|1.338
19:50:02|1.338
19:50:03|1.338
19:50:04|1.338
19:50:05|1.338
19:50:06|1.338
19:50:07|1.338
19:50:08|1.338
19:50:10|1.338
19:50:10|1.338
19:50:11|1.338
19:50:13|1.338
19:50:13|1.338
19:50:14|1.338
19:50:15|1.338
19:50:17|1.338
19:50:17|1.338
19:50:18|1.338
19:50:19|1.338
19:50:20|1.338
19:50:22|1.339
19:50:23|1.339
19:50:24|1.339
19:50:24|1.339
19:50:25|1.339
19:50:26|1.339
19:50:28|1.339
19:50:28|1.339
19:50:29|1.3388
19:50:30|1.3388
19:50:31|1.3388
19:50:32|1.3388
19:50:33|1.3388
19:50:34|1.3388
19:50:35|1.3388
19:50:36|1.3388
19:50:38|1.3388
19:50:40|1.3388
19:50:41|1.3388
19:50:42|1.3388
19:50:43|1.3388
19:50:44|1.3388
19:50:46|1.3388
19:50:46|1.3388
19:50:47|1.3388
19:50:49|1.3388
19:50:50|1.3388
19:50:51|1.3388
19:50:51|1.3388
19:50:52|1.3388
19:50:54|1.3388
19:50:55|1.3388
19:50:55|1.3388
19:50:57|1.3388
19:50:58|1.3388
19:50:59|1.3388
19:51:00|1.3388
19:51:01|1.3388
19:51:02|1.3388
19:51:03|1.3388
19:51:04|1.3388
19:51:05|1.3388
19:51:06|1.3388
19:51:07|1.3388
19:51:08|1.3388
19:51:09|1.3388
19:51:10|1.3388
19:51:11|1.3388
19:51:12|1.3388
19:51:13|1.3388
19:51:14|1.3388
19:51:15|1.3388
19:51:16|1.3388
19:51:17|1.3388
19:51:18|1.3388
19:51:19|1.3388
19:51:20|1.3388
19:51:21|1.3388
19:51:22|1.3388
19:51:23|1.3388
19:51:24|1.3388
19:51:25|1.3388
19:51:26|1.3388
19:51:27|1.3388
19:51:28|1.3388
19:51:29|1.3388
19:51:30|1.3388
19:51:31|1.3388
19:51:32|1.3388
19:51:33|1.3388
19:51:34|1.3388
19:51:35|1.3388
19:51:36|1.3388
19:51:37|1.3388
19:51:38|1.3388
19:51:39|1.3388
19:51:41|1.3388
19:51:41|1.3388
19:51:43|1.3388
19:51:44|1.3388
19:51:45|1.33843
19:51:46|1.33843
19:51:47|1.33843
19:51:48|1.33843
19:51:49|1.33843
19:51:50|1.33843
19:51:51|1.33843
19:51:52|1.33843
19:51:54|1.33843
19:51:54|1.33843
19:51:55|1.33843
19:51:57|1.33843
19:51:58|1.33843
19:51:58|1.33843
19:52:00|1.33843
19:52:01|1.33843
19:52:02|1.33843
19:52:03|1.33843
19:52:03|1.33843
19:52:05|1.33843
19:52:06|1.33843
19:52:06|1.33843
19:52:08|1.33843
19:52:08|1.33843
19:52:09|1.33843
19:52:11|1.33843
19:52:12|1.335
19:52:13|1.335
19:52:14|1.335
19:52:14|1.335
19:52:15|1.335
19:52:17|1.335
19:52:18|1.335
19:52:19|1.335
19:52:20|1.335
19:52:21|1.335
19:52:22|1.335
19:52:23|1.335
19:52:24|1.335
19:52:25|1.33
19:52:26|1.32908
19:52:27|1.32908
19:52:28|1.32908
19:52:29|1.32908
19:52:30|1.32908
19:52:31|1.32908
19:52:32|1.32908
19:52:33|1.32908
19:52:34|1.32908
19:52:35|1.32908
19:52:36|1.32908
19:52:37|1.32908
19:52:38|1.32908
19:52:40|1.32908
19:52:41|1.32908
19:52:43|1.32908
19:52:44|1.32908
19:52:45|1.32908
19:52:46|1.32908
19:52:47|1.32908
19:52:48|1.32908
19:52:49|1.32908
19:52:50|1.32908
19:52:51|1.32908
19:52:52|1.32908
19:52:53|1.32908
19:52:53|1.32908
19:52:56|1.32908
19:52:56|1.32908
19:52:57|1.32908
19:52:58|1.32908
19:52:59|1.32908
19:53:01|1.32908
19:53:02|1.32908
19:53:02|1.32908
19:53:04|1.32908
19:53:05|1.32908
19:53:05|1.32908
19:53:07|1.32908
19:53:07|1.32401
19:53:08|1.32401
19:53:10|1.32271
19:53:11|1.32271
19:53:12|1.32271
19:53:12|1.32271
19:53:13|1.32271
19:53:14|1.32271
19:53:15|1.32271
19:53:17|1.32271
19:53:17|1.32271
19:53:19|1.32271
19:53:20|1.32271
19:53:21|1.32271
19:53:22|1.32271
19:53:23|1.32271
19:53:24|1.32271
19:53:25|1.32271
19:53:26|1.32271
19:53:27|1.32271
19:53:28|1.32271
19:53:29|1.32271
19:53:30|1.32271
19:53:31|1.32271
19:53:32|1.32271
19:53:34|1.32271
19:53:34|1.32271
19:53:35|1.32271
19:53:36|1.32271
19:53:38|1.32271
19:53:38|1.32271
19:53:40|1.32271
19:53:41|1.32271
19:53:42|1.32271
19:53:44|1.32271
19:53:45|1.32271
19:53:46|1.32271
19:53:46|1.32271
19:53:47|1.32271
19:53:49|1.32271
19:53:49|1.32271
19:53:51|1.32271
19:53:51|1.32271
19:53:53|1.32271
19:53:53|1.32271
19:53:55|1.32271
19:53:56|1.32271
19:53:57|1.32271
19:53:58|1.31595
19:53:59|1.31595
19:53:59|1.315
19:54:01|1.31682
19:54:02|1.31682
19:54:03|1.31682
19:54:03|1.31682
19:54:05|1.31682
19:54:06|1.31682
19:54:06|1.31682
19:54:08|1.31682
19:54:09|1.31682
19:54:10|1.31682
19:54:11|1.31682
19:54:12|1.31682
19:54:13|1.31682
19:54:14|1.31682
19:54:15|1.31682
19:54:16|1.31682
19:54:17|1.31682
19:54:18|1.31682
19:54:19|1.31682
19:54:20|1.31682
19:54:21|1.31682
19:54:22|1.31682
19:54:23|1.31682
19:54:24|1.31682
19:54:25|1.31682
19:54:26|1.31682
19:54:27|1.31682
19:54:28|1.31682
19:54:29|1.31682
19:54:30|1.31682
19:54:31|1.31682
19:54:32|1.31682
19:54:33|1.31682
19:54:34|1.31682
19:54:35|1.31682
19:54:36|1.31682
19:54:37|1.31682
19:54:38|1.31682
19:54:39|1.31682
19:54:40|1.31682
19:54:41|1.31682
19:54:42|1.31682
19:54:43|1.31682
19:54:44|1.31682
19:54:45|1.31682
19:54:46|1.31682
19:54:47|1.31682
19:54:48|1.31682
19:54:50|1.31682
19:54:51|1.31682
19:54:52|1.31682
19:54:53|1.31682
19:54:54|1.31682
19:54:55|1.31682
19:54:56|1.31682
19:54:57|1.31682
19:54:58|1.31682
19:54:59|1.31682
19:55:00|1.31682
19:55:01|1.31682
19:55:02|1.31682
19:55:03|1.31682
19:55:04|1.31682
19:55:05|1.31682
19:55:06|1.31682
19:55:07|1.31682
19:55:08|1.31682
19:55:09|1.31682
19:55:10|1.31682
19:55:11|1.31682
19:55:12|1.31682
19:55:13|1.31682
19:55:14|1.31682
19:55:15|1.31682
19:55:16|1.31682
19:55:17|1.31682
19:55:18|1.31682
19:55:19|1.31682
19:55:20|1.31682
19:55:21|1.31682
19:55:22|1.31682
19:55:23|1.31682
19:55:24|1.31682
19:55:25|1.31682
19:55:26|1.31682
19:55:27|1.31682
19:55:28|1.31682
19:55:29|1.31682
19:55:30|1.31682
19:55:31|1.33
19:55:32|1.33
19:55:34|1.33
19:55:35|1.33
19:55:35|1.33
19:55:36|1.33
19:55:37|1.33
19:55:38|1.33
19:55:39|1.33
19:55:40|1.33
19:55:41|1.33
19:55:42|1.33
19:55:44|1.33
19:55:45|1.33
19:55:47|1.33
19:55:48|1.33
19:55:48|1.33
19:55:50|1.33
19:55:50|1.33
19:55:52|1.33
19:55:53|1.33
19:55:53|1.33
19:55:54|1.33
19:55:56|1.33
19:55:57|1.33
19:55:57|1.33
19:55:59|1.33
19:56:01|1.33
19:56:02|1.33
19:56:03|1.33
19:56:03|1.33
19:56:04|1.33
19:56:06|1.33
19:56:07|1.33
19:56:08|1.33
19:56:08|1.33
19:56:10|1.33
19:56:11|1.33
19:56:11|1.33
19:56:12|1.33
19:56:15|1.33
19:56:15|1.33
19:56:16|1.33
19:56:17|1.33
19:56:18|1.33
19:56:20|1.33
19:56:21|1.33
19:56:22|1.33
19:56:23|1.33
19:56:24|1.33
19:56:25|1.33
19:56:26|1.33
19:56:27|1.33
19:56:28|1.33
19:56:29|1.33
19:56:30|1.33
19:56:31|1.33
19:56:32|1.33
19:56:33|1.33
19:56:34|1.33
19:56:35|1.33
19:56:36|1.33
19:56:37|1.33
19:56:38|1.33
19:56:40|1.33
19:56:41|1.33
19:56:42|1.33
19:56:43|1.33
19:56:44|1.33
19:56:45|1.33
19:56:47|1.33
19:56:48|1.33
19:56:49|1.33
19:56:50|1.33
19:56:52|1.33
19:56:52|1.33331
19:56:54|1.33331
19:56:54|1.33331
19:56:55|1.33331
19:56:57|1.33331
19:56:58|1.33331
19:56:58|1.33331
19:57:00|1.33331
19:57:03|1.33331
19:57:04|1.33331
19:57:04|1.31595
19:57:06|1.31595
19:57:07|1.31595
19:57:08|1.31595
19:57:09|1.31595
19:57:10|1.31595
19:57:11|1.31595
19:57:12|1.31595
19:57:13|1.31595
19:57:14|1.31595
19:57:15|1.31595
19:57:16|1.31595
19:57:17|1.31595
19:57:18|1.31595
19:57:19|1.31595
19:57:20|1.31595
19:57:21|1.31595
19:57:22|1.31595
19:57:23|1.31595
19:57:24|1.31595
19:57:25|1.31595
19:57:26|1.31595
19:57:27|1.31595
19:57:28|1.31595
19:57:29|1.31595
19:57:30|1.31595
19:57:31|1.31595
19:57:32|1.31595
19:57:33|1.31595
19:57:34|1.31595
19:57:35|1.31595
19:57:36|1.31595
19:57:37|1.31595
19:57:38|1.31595
19:57:39|1.31595
19:57:40|1.31094
19:57:41|1.31
19:57:42|1.31
19:57:43|1.31
19:57:44|1.31
19:57:45|1.31
19:57:46|1.31
19:57:47|1.31
19:57:48|1.31
19:57:49|1.31
19:57:50|1.31
19:57:51|1.31
19:57:52|1.31
19:57:53|1.31
19:57:55|1.31
19:57:56|1.31
19:57:56|1.31
19:57:57|1.31
19:57:59|1.31
19:58:00|1.31
19:58:00|1.31
19:58:02|1.31
19:58:02|1.31
19:58:04|1.31
19:58:05|1.31
19:58:05|1.31
19:58:06|1.31
19:58:08|1.31
19:58:09|1.31
19:58:10|1.31
19:58:10|1.31
19:58:11|1.31
19:58:12|1.31
19:58:13|1.31
19:58:15|1.31
19:58:15|1.31
19:58:17|1.31
19:58:18|1.31
19:58:18|1.31
19:58:20|1.31
19:58:20|1.31
19:58:21|1.31
19:58:23|1.31
19:58:23|1.31
19:58:24|1.31
19:58:25|1.31
19:58:27|1.31
19:58:27|1.31
19:58:28|1.31
19:58:29|1.31
19:58:30|1.31
19:58:32|1.31
19:58:32|1.31
19:58:33|1.31
19:58:34|1.31
19:58:35|1.31
19:58:36|1.31
19:58:37|1.31
19:58:38|1.31
19:58:40|1.30901
19:58:40|1.30901
19:58:42|1.30901
19:58:42|1.30901
19:58:44|1.30901
19:58:44|1.30901
19:58:46|1.30901
19:58:47|1.30901
19:58:48|1.30703
19:58:49|1.30703
19:58:51|1.305
19:58:52|1.30469
19:58:53|1.30469
19:58:54|1.30469
19:58:55|1.30469
19:58:55|1.30469
19:58:57|1.30469
19:58:57|1.30469
19:58:59|1.30469
19:58:59|1.30469
19:59:00|1.30469
19:59:02|1.30469
19:59:03|1.30469
19:59:04|1.30469
19:59:04|1.30469
19:59:06|1.30469
19:59:06|1.30469
19:59:07|1.30469
19:59:08|1.30469
19:59:10|1.31334
19:59:10|1.31334
19:59:12|1.31334
19:59:13|1.31334
19:59:14|1.31334
19:59:15|1.31334
19:59:15|1.31334
19:59:17|1.31334
19:59:17|1.31334
19:59:18|1.31334
19:59:19|1.31334
19:59:21|1.31329
19:59:22|1.31329
19:59:23|1.31329
19:59:24|1.31772
19:59:24|1.31772
19:59:26|1.2979
19:59:26|1.2979
19:59:28|1.30365
19:59:29|1.30365
19:59:29|1.30365
19:59:31|1.30365
19:59:31|1.30365
19:59:32|1.30365
19:59:34|1.30365
19:59:34|1.30365
19:59:36|1.30365
19:59:36|1.30365
19:59:38|1.30365
19:59:39|1.30365
19:59:39|1.30365
19:59:41|1.30365
19:59:42|1.3026
19:59:43|1.3026
19:59:44|1.3026
19:59:45|1.3026
19:59:46|1.3026
19:59:46|1.3026
19:59:49|1.3026
19:59:49|1.3026
19:59:51|1.3026
19:59:51|1.3026
19:59:53|1.3026
19:59:54|1.3026
19:59:54|1.3026
19:59:56|1.3026
19:59:56|1.3026
19:59:58|1.3026
19:59:59|1.3026
20:00:00|1.3026
20:00:00|1.3026
20:00:01|1.3026
20:00:02|1.3026
20:00:04|1.3026
20:00:04|1.30142
20:00:05|1.30142
20:00:06|1.30142
20:00:08|1.30142
20:00:08|1.30142
20:00:09|1.30142
20:00:10|1.30142
20:00:12|1.30142
20:00:12|1.30142
20:00:13|1.30142
20:00:15|1.30142
20:00:15|1.30142
20:00:17|1.30142
20:00:18|1.30142
20:00:18|1.30142
20:00:20|1.30142
20:00:21|1.30142
20:00:22|1.30142
20:00:23|1.30918
20:00:23|1.30345
20:00:25|1.30345
20:00:26|1.30345
20:00:26|1.30345
20:00:28|1.30345
20:00:28|1.30345
20:00:29|1.30345
20:00:30|1.30345
20:00:32|1.30345
20:00:32|1.30345
20:00:33|1.30345
20:00:34|1.30345
20:00:35|1.30345
20:00:37|1.30345
20:00:38|1.30345
20:00:39|1.30345
20:00:39|1.30345
20:00:41|1.30345
20:00:42|1.30345
20:00:42|1.30345
20:00:44|1.30345
20:00:45|1.30829
20:00:46|1.30829
20:00:46|1.30829
20:00:48|1.30829
20:00:50|1.30689
20:00:51|1.30689
20:00:53|1.31331
20:00:53|1.31331
20:00:54|1.31331
20:00:56|1.31331
20:00:56|1.31331
20:00:58|1.31331
20:00:59|1.31331
20:01:00|1.31331
20:01:00|1.31331
20:01:02|1.31331
20:01:03|1.31331
20:01:03|1.31331
20:01:05|1.31331
20:01:06|1.31331
20:01:07|1.31625
20:01:07|1.31625
20:01:08|1.31625
20:01:10|1.31625
20:01:10|1.31625
20:01:11|1.31625
20:01:13|1.319
20:01:13|1.319
20:01:15|1.319
20:01:15|1.319
20:01:16|1.32
20:01:18|1.321
20:01:19|1.321
20:01:20|1.321
20:01:20|1.321
20:01:22|1.321
20:01:22|1.321
20:01:24|1.321
20:01:24|1.321
20:01:25|1.321
20:01:27|1.321
20:01:28|1.31933
20:01:28|1.31933
20:01:30|1.31933
20:01:30|1.31933
20:01:32|1.31933
20:01:33|1.31933
20:01:34|1.31933
20:01:34|1.31933
20:01:36|1.31933
20:01:37|1.31933
20:01:38|1.31933
20:01:39|1.31933
20:01:40|1.31933
20:01:40|1.31933
20:01:42|1.31933
20:01:43|1.31933
20:01:44|1.31933
20:01:45|1.31933
20:01:46|1.31933
20:01:46|1.31933
20:01:47|1.31933
20:01:49|1.31933
20:01:51|1.31933
20:01:52|1.31933
20:01:53|1.31933
20:01:54|1.31933
20:01:55|1.31933
20:01:56|1.31933
20:01:57|1.31933
20:01:59|1.31933
20:02:00|1.31933
20:02:00|1.31933
20:02:02|1.31933
20:02:03|1.31933
20:02:04|1.31933
20:02:04|1.31933
20:02:07|1.31933
20:02:08|1.31933
20:02:09|1.31933
20:02:10|1.31933
20:02:11|1.31933
20:02:12|1.31933
20:02:13|1.31933
20:02:14|1.31933
20:02:15|1.31933
20:02:16|1.31933
20:02:18|1.31933
20:02:19|1.32195
20:02:20|1.32195
20:02:21|1.32186
20:02:21|1.32186
20:02:23|1.32186
20:02:24|1.32186
20:02:24|1.32186
20:02:25|1.32186
20:02:26|1.32186
20:02:28|1.32186
20:02:29|1.32186
20:02:30|1.32186
20:02:31|1.32186
20:02:31|1.32186
20:02:33|1.30305
20:02:33|1.30305
20:02:34|1.30952
20:02:35|1.30952
20:02:36|1.30952
20:02:37|1.30952
20:02:38|1.30952
20:02:39|1.30952
20:02:40|1.30952
20:02:41|1.30952
20:02:42|1.30952
20:02:43|1.30952
20:02:44|1.30952
20:02:45|1.30795
20:02:47|1.30795
20:02:47|1.30795
20:02:49|1.30795
20:02:50|1.30795
20:02:52|1.30795
20:02:53|1.30795
20:02:54|1.30795
20:02:56|1.30795
20:02:57|1.30795
20:02:58|1.30795
20:02:58|1.30795
20:03:00|1.31307
20:03:00|1.31307
20:03:02|1.31307
20:03:02|1.31307
20:03:03|1.31307
20:03:04|1.31307
20:03:06|1.31307
20:03:07|1.31307
20:03:08|1.31307
20:03:09|1.31307
20:03:10|1.31307
20:03:11|1.31307
20:03:12|1.31307
20:03:13|1.31307
20:03:14|1.31307
20:03:15|1.31307
20:03:16|1.31307
20:03:17|1.31307
20:03:18|1.31307
20:03:19|1.31307
20:03:20|1.31307
20:03:21|1.31307
20:03:22|1.31307
20:03:23|1.31307
20:03:24|1.31307
20:03:25|1.31307
20:03:26|1.31307
20:03:27|1.31307
20:03:28|1.31307
20:03:29|1.31307
20:03:30|1.31307
20:03:31|1.31307
20:03:32|1.31307
20:03:33|1.31307
20:03:34|1.31307
20:03:35|1.31588
20:03:36|1.31588
20:03:37|1.31588
20:03:38|1.31588
20:03:40|1.31588
20:03:40|1.31588
20:03:41|1.31588
20:03:42|1.31588
20:03:44|1.31588
20:03:44|1.31588
20:03:45|1.31588
20:03:47|1.31588
20:03:47|1.31588
20:03:48|1.31588
20:03:49|1.31588
20:03:51|1.31588
20:03:52|1.31588
20:03:54|1.31588
20:03:54|1.31588
20:03:56|1.31588
20:03:56|1.31588
20:03:58|1.31588
20:03:59|1.31588
20:04:00|1.31588
20:04:01|1.31588
20:04:02|1.31588
20:04:03|1.31588
20:04:04|1.31588
20:04:05|1.31588
20:04:06|1.31588
20:04:07|1.31588
20:04:08|1.31588
20:04:09|1.31588
20:04:10|1.31588
20:04:11|1.31588
20:04:12|1.31234
20:04:13|1.31687
20:04:14|1.31687
20:04:15|1.31687
20:04:16|1.31687
20:04:17|1.31687
20:04:18|1.31687
20:04:19|1.31687
20:04:20|1.31687
20:04:21|1.31687
20:04:22|1.31687
20:04:23|1.31687
20:04:24|1.31687
20:04:25|1.31687
20:04:26|1.31687
20:04:27|1.31687
20:04:29|1.31687
20:04:30|1.31687
20:04:30|1.31687
20:04:32|1.31687
20:04:33|1.31687
20:04:33|1.31687
20:04:35|1.31944
20:04:36|1.31944
20:04:37|1.31348
20:04:38|1.31932
20:04:39|1.31472
20:04:40|1.31472
20:04:40|1.31472
20:04:42|1.31472
20:04:43|1.31472
20:04:44|1.31472
20:04:45|1.31472
20:04:46|1.31472
20:04:47|1.31472
20:04:48|1.31596
20:04:49|1.32
20:04:50|1.32
20:04:50|1.32
20:04:51|1.32
20:04:52|1.32
20:04:54|1.32
20:04:55|1.32
20:04:57|1.32
20:04:58|1.32
20:04:59|1.32
20:05:00|1.32
20:05:01|1.32
20:05:02|1.32
20:05:03|1.32
20:05:04|1.32
20:05:05|1.32
20:05:06|1.32
20:05:07|1.32
20:05:08|1.32
20:05:09|1.32
20:05:10|1.32
20:05:11|1.32
20:05:12|1.32
20:05:13|1.32
20:05:14|1.32
20:05:15|1.31845
20:05:16|1.31845
20:05:18|1.31845
20:05:19|1.31768
20:05:20|1.31768
20:05:21|1.31768
20:05:22|1.31768
20:05:23|1.31768
20:05:24|1.31768
20:05:25|1.31768
20:05:26|1.31768
20:05:27|1.31768
20:05:28|1.3227
20:05:29|1.3227
20:05:30|1.31889
20:05:31|1.32268
20:05:32|1.32268
20:05:33|1.32268
20:05:34|1.32268
20:05:35|1.32268
20:05:36|1.32268
20:05:37|1.32268
20:05:38|1.32268
20:05:39|1.32268
20:05:40|1.32268
20:05:41|1.32268
20:05:42|1.32268
20:05:43|1.32268
20:05:44|1.32268
20:05:45|1.32268
20:05:46|1.32268
20:05:47|1.32268
20:05:48|1.32268
20:05:49|1.32268
20:05:50|1.32268
20:05:51|1.32257
20:05:52|1.32257
20:05:53|1.32257
20:05:55|1.31843
20:05:56|1.31843
20:05:57|1.31843
20:05:58|1.31843
20:05:59|1.31843
20:06:00|1.31843
20:06:01|1.3228
20:06:02|1.3228
20:06:03|1.3228
20:06:05|1.3228
20:06:05|1.3228
20:06:07|1.3228
20:06:08|1.3228
20:06:08|1.3228
20:06:10|1.3228
20:06:10|1.3228
20:06:12|1.3228
20:06:13|1.3228
20:06:14|1.3228
20:06:15|1.3228
20:06:16|1.3228
20:06:17|1.3228
20:06:18|1.3228
20:06:19|1.3228
20:06:20|1.3228
20:06:21|1.3228
20:06:22|1.3228
20:06:24|1.3228
20:06:24|1.32266
20:06:25|1.32266
20:06:26|1.32266
20:06:28|1.32266
20:06:29|1.32266
20:06:29|1.32266
20:06:31|1.32266
20:06:31|1.32266
20:06:32|1.32266
20:06:33|1.32266
20:06:34|1.32266
20:06:35|1.32266
20:06:37|1.32266
20:06:37|1.32266
20:06:38|1.32266
20:06:39|1.3173
20:06:40|1.3173
20:06:41|1.3173
20:06:42|1.3173
20:06:43|1.3173
20:06:44|1.3173
20:06:45|1.3173
20:06:46|1.3173
20:06:47|1.3173
20:06:48|1.3173
20:06:50|1.3173
20:06:50|1.3173
20:06:51|1.3173
20:06:52|1.3173
20:06:53|1.3173
20:06:55|1.3173
20:06:57|1.3173
20:06:57|1.3173
20:06:59|1.3173
20:07:00|1.3173
20:07:01|1.3173
20:07:01|1.3173
20:07:03|1.3173
20:07:04|1.3173
20:07:05|1.3173
20:07:06|1.3173
20:07:06|1.3173
20:07:08|1.3173
20:07:09|1.3173
20:07:10|1.3173
20:07:12|1.3173
20:07:13|1.3173
20:07:14|1.3173
20:07:14|1.3173
20:07:16|1.3173
20:07:16|1.3173
20:07:17|1.3173
20:07:18|1.3173
20:07:19|1.3173
20:07:20|1.3173
20:07:21|1.3173
20:07:23|1.3173
20:07:23|1.3173
20:07:24|1.3173
20:07:26|1.3173
20:07:26|1.3173
20:07:27|1.3173
20:07:28|1.3173
20:07:29|1.3173
20:07:31|1.3173
20:07:31|1.3173
20:07:33|1.3173
20:07:33|1.3173
20:07:34|1.3173
20:07:35|1.3173
20:07:36|1.3173
20:07:38|1.3173
20:07:38|1.3173
20:07:39|1.3173
20:07:40|1.3173
20:07:41|1.3173
20:07:42|1.3173
20:07:43|1.3173
20:07:44|1.3173
20:07:45|1.3173
20:07:46|1.32298
20:07:48|1.32298
20:07:48|1.32298
20:07:49|1.32298
20:07:51|1.32298
20:07:51|1.32298
20:07:52|1.32298
20:07:53|1.32298
20:07:54|1.32298
20:07:56|1.32298
20:07:57|1.32414
20:07:58|1.33062
20:07:59|1.33062
20:08:00|1.33062
20:08:01|1.33062
20:08:02|1.33062
20:08:04|1.33062
20:08:04|1.33062
20:08:06|1.33062
20:08:06|1.33062
20:08:07|1.33062
20:08:09|1.33062
20:08:09|1.33062
20:08:10|1.33418
20:08:11|1.33418
20:08:13|1.33418
20:08:14|1.33418
20:08:14|1.33418
20:08:16|1.33418
20:08:16|1.33418
20:08:18|1.33418
20:08:18|1.33418
20:08:20|1.33418
20:08:20|1.33418
20:08:22|1.33418
20:08:22|1.33418
20:08:24|1.33255
20:08:25|1.33255
20:08:26|1.33255
20:08:27|1.33265
20:08:28|1.33265
20:08:29|1.33265
20:08:30|1.33265
20:08:32|1.33265
20:08:33|1.33265
20:08:34|1.33265
20:08:34|1.33265
20:08:35|1.33265
20:08:37|1.33265
20:08:37|1.33265
20:08:38|1.33119
20:08:39|1.33119
20:08:40|1.33119
20:08:41|1.33119
20:08:42|1.33119
20:08:44|1.33119
20:08:44|1.33119
20:08:46|1.33119
20:08:48|1.33119
20:08:48|1.33119
20:08:49|1.33119
20:08:50|1.33119
20:08:52|1.33119
20:08:52|1.33119
20:08:53|1.33119
20:08:54|1.33119
20:08:55|1.33119
20:08:56|1.33119
20:08:58|1.33119
20:08:58|1.33119
20:08:59|1.33119
20:09:01|1.33119
20:09:03|1.33119
20:09:04|1.33119
20:09:04|1.33119
20:09:06|1.33119
20:09:06|1.33119
20:09:07|1.33293
20:09:09|1.33293
20:09:09|1.33293
20:09:11|1.33293
20:09:11|1.33293
20:09:12|1.33293
20:09:14|1.33293
20:09:15|1.33293
20:09:15|1.33293
20:09:17|1.33293
20:09:18|1.33293
20:09:19|1.33293
20:09:20|1.33293
20:09:20|1.33293
20:09:22|1.33293
20:09:23|1.33293
20:09:23|1.33293
20:09:25|1.33293
20:09:26|1.33293
20:09:26|1.33293
20:09:27|1.33293
20:09:28|1.33293
20:09:29|1.33293
20:09:30|1.33753
20:09:32|1.33753
20:09:33|1.33753
20:09:34|1.33753
20:09:35|1.33753
20:09:36|1.33753
20:09:37|1.33753
20:09:39|1.33753
20:09:39|1.33793
20:09:41|1.33793
20:09:41|1.33793
20:09:42|1.33793
20:09:43|1.33974
20:09:45|1.33974
20:09:46|1.33974
20:09:47|1.33974
20:09:48|1.34
20:09:49|1.34
20:09:50|1.33753
20:09:51|1.33998
20:09:52|1.33998
20:09:53|1.33998
20:09:53|1.33996
20:09:54|1.33996
20:09:56|1.33996
20:09:57|1.33996
20:09:59|1.33996
20:10:00|1.33996
20:10:00|1.33996
20:10:02|1.33853
20:10:03|1.33853
20:10:05|1.33853
20:10:06|1.33853
20:10:07|1.33853
20:10:08|1.33853
20:10:08|1.33853
20:10:10|1.33853
20:10:11|1.33853
20:10:11|1.3385
20:10:13|1.3385
20:10:14|1.3385
20:10:15|1.3385
20:10:15|1.3385
20:10:16|1.3385
20:10:17|1.3385
20:10:18|1.3385
20:10:19|1.3385
20:10:21|1.3385
20:10:22|1.3385
20:10:23|1.3385
20:10:24|1.3385
20:10:25|1.3385
20:10:26|1.3385
20:10:27|1.3385
20:10:28|1.3385
20:10:29|1.3385
20:10:30|1.33753
20:10:31|1.33653
20:10:31|1.33653
20:10:33|1.33653
20:10:34|1.33653
20:10:34|1.33653
20:10:36|1.33653
20:10:36|1.33653
20:10:37|1.33653
20:10:39|1.33653
20:10:40|1.33753
20:10:41|1.33853
20:10:42|1.33843
20:10:43|1.33843
20:10:44|1.33843
20:10:45|1.33843
20:10:46|1.33843
20:10:47|1.33843
20:10:48|1.33843
20:10:49|1.33843
20:10:50|1.33843
20:10:51|1.33843
20:10:52|1.33843
20:10:53|1.33843
20:10:54|1.33843
20:10:55|1.33843
20:10:56|1.33843
20:10:57|1.33843
20:10:58|1.33843
20:10:59|1.33853
20:11:00|1.33853
20:11:01|1.33853
20:11:02|1.33853
20:11:03|1.33853
20:11:04|1.33853
20:11:06|1.33853
20:11:07|1.33853
20:11:07|1.33853
20:11:09|1.33853
20:11:10|1.33853
20:11:10|1.33853
20:11:12|1.33987
20:11:13|1.33987
20:11:14|1.33987
20:11:15|1.33987
20:11:16|1.33987
20:11:17|1.33987
20:11:18|1.33987
20:11:19|1.33628
20:11:20|1.33628
20:11:20|1.33628
20:11:22|1.33628
20:11:23|1.33628
20:11:24|1.33628
20:11:25|1.33628
20:11:26|1.33628
20:11:27|1.33628
20:11:28|1.33628
20:11:29|1.33628
20:11:30|1.33628
20:11:31|1.33628
20:11:32|1.33628
20:11:33|1.33628
20:11:34|1.33628
20:11:35|1.33628
20:11:36|1.33628
20:11:37|1.33628
20:11:38|1.33628
20:11:40|1.33628
20:11:40|1.33628
20:11:41|1.33628
20:11:42|1.33628
20:11:43|1.33628
20:11:44|1.33628
20:11:45|1.33628
20:11:46|1.33628
20:11:47|1.34
20:11:48|1.34
20:11:50|1.34
20:11:50|1.34
20:11:51|1.34
20:11:52|1.34
20:11:54|1.34
20:11:54|1.34
20:11:55|1.34
20:11:56|1.34
20:11:57|1.34
20:11:58|1.34
20:11:59|1.34
20:12:01|1.34
20:12:02|1.34
20:12:03|1.34
20:12:04|1.34
20:12:06|1.34
20:12:07|1.34
20:12:08|1.34
20:12:09|1.34
20:12:10|1.34
20:12:11|1.34
20:12:12|1.34
20:12:13|1.3407
20:12:14|1.3407
20:12:15|1.3407
20:12:16|1.3407
20:12:17|1.3407
20:12:18|1.3407
20:12:19|1.3407
20:12:20|1.33918
20:12:21|1.33918
20:12:22|1.33918
20:12:23|1.33918
20:12:24|1.33918
20:12:25|1.33918
20:12:26|1.33918
20:12:27|1.33918
20:12:28|1.33918
20:12:29|1.33918
20:12:30|1.33918
20:12:31|1.33918
20:12:33|1.33918
20:12:33|1.33918
20:12:34|1.33918
20:12:35|1.33918
20:12:36|1.33918
20:12:37|1.33918
20:12:39|1.33918
20:12:39|1.33918
20:12:40|1.33918
20:12:41|1.33918
20:12:42|1.33918
20:12:43|1.33918
20:12:44|1.33918
20:12:46|1.33918
20:12:46|1.33918
20:12:48|1.33918
20:12:48|1.33918
20:12:50|1.33918
20:12:52|1.33918
20:12:52|1.33918
20:12:54|1.33918
20:12:54|1.33918
20:12:56|1.33918
20:12:56|1.33918
20:12:58|1.33918
20:12:58|1.33918
20:13:00|1.33918
20:13:01|1.33918
20:13:02|1.33918
20:13:03|1.33918
20:13:05|1.33918
20:13:05|1.33918
20:13:07|1.3438
20:13:08|1.3438
20:13:09|1.3438
20:13:10|1.34002
20:13:12|1.34002
20:13:13|1.34002
20:13:14|1.34002
20:13:14|1.34002
20:13:16|1.34002
20:13:17|1.34002
20:13:18|1.34002
20:13:19|1.34002
20:13:20|1.34002
20:13:21|1.34002
20:13:23|1.34002
20:13:23|1.34002
20:13:25|1.34002
20:13:25|1.34002
20:13:26|1.34002
20:13:28|1.34002
20:13:30|1.34002
20:13:30|1.34002
20:13:32|1.34002
20:13:32|1.34002
20:13:33|1.34002
20:13:34|1.34002
20:13:35|1.34002
20:13:36|1.34002
20:13:37|1.34002
20:13:38|1.34002
20:13:39|1.34002
20:13:41|1.34002
20:13:42|1.34002
20:13:43|1.34002
20:13:44|1.34002
20:13:45|1.34002
20:13:46|1.34002
20:13:47|1.34002
20:13:49|1.34002
20:13:50|1.34002
20:13:51|1.34002
20:13:51|1.34002
20:13:52|1.34002
20:13:54|1.34002
20:13:54|1.34002
20:13:55|1.34002
20:13:56|1.34002
20:13:57|1.34002
20:13:58|1.34002
20:13:59|1.34002
20:14:00|1.34002
20:14:01|1.34002
20:14:03|1.34002
20:14:04|1.34002
20:14:05|1.34002
20:14:06|1.34002
20:14:07|1.34002
20:14:08|1.34002
20:14:09|1.34002
20:14:10|1.34002
20:14:11|1.34002
20:14:12|1.34002
20:14:14|1.34002
20:14:14|1.34002
20:14:16|1.34002
20:14:16|1.34002
20:14:18|1.34002
20:14:18|1.34002
20:14:19|1.34002
20:14:20|1.34002
20:14:21|1.34002
20:14:23|1.34002
20:14:24|1.34002
20:14:25|1.34
20:14:25|1.34
20:14:26|1.34
20:14:27|1.34
20:14:28|1.34
20:14:30|1.34
20:14:30|1.34
20:14:32|1.34
20:14:32|1.34
20:14:33|1.34
20:14:34|1.34
20:14:35|1.34
20:14:37|1.34
20:14:37|1.34
20:14:39|1.34
20:14:40|1.34
20:14:41|1.34
20:14:42|1.34
20:14:43|1.34
20:14:44|1.34
20:14:45|1.34
20:14:45|1.34
20:14:46|1.34
20:14:47|1.34
20:14:49|1.34
20:14:49|1.34
20:14:50|1.34
20:14:51|1.34
20:14:53|1.34
20:14:54|1.34
20:14:55|1.34
20:14:55|1.34
20:14:56|1.34
20:14:58|1.34
20:14:59|1.34
20:15:00|1.33794
20:15:01|1.33794
20:15:02|1.33794
20:15:04|1.33794
20:15:05|1.33794
20:15:06|1.33794
20:15:08|1.33794
20:15:08|1.33794
20:15:10|1.33794
20:15:10|1.33794
20:15:12|1.33794
20:15:12|1.33794
20:15:13|1.32866
20:15:15|1.32866
20:15:15|1.32866
20:15:16|1.32866
20:15:17|1.32866
20:15:19|1.32866
20:15:20|1.32866
20:15:21|1.32866
20:15:22|1.32866
20:15:23|1.32866
20:15:24|1.32866
20:15:25|1.32866
20:15:26|1.32866
20:15:27|1.32866
20:15:28|1.32866
20:15:29|1.32866
20:15:30|1.32866
20:15:31|1.32866
20:15:32|1.33559
20:15:33|1.33559
20:15:34|1.33559
20:15:35|1.33559
20:15:36|1.33559
20:15:37|1.33559
20:15:38|1.33559
20:15:39|1.33559
20:15:40|1.33559
20:15:41|1.33559
20:15:42|1.33559
20:15:43|1.33559
20:15:45|1.33559
20:15:45|1.33559
20:15:48|1.33559
20:15:48|1.33559
20:15:49|1.33559
20:15:50|1.33559
20:15:52|1.33559
20:15:52|1.33559
20:15:53|1.33559
20:15:54|1.33559
20:15:55|1.33559
20:15:56|1.33559
20:15:57|1.33559
20:15:59|1.33559
20:16:00|1.33559
20:16:01|1.33559
20:16:01|1.33559
20:16:03|1.33559
20:16:04|1.33559
20:16:05|1.33559
20:16:06|1.33559
20:16:07|1.33559
20:16:08|1.33559
20:16:10|1.33559
20:16:10|1.33559
20:16:11|1.33559
20:16:12|1.33559
20:16:14|1.33559
20:16:15|1.33559
20:16:16|1.33559
20:16:17|1.33559
20:16:18|1.33559
20:16:19|1.33559
20:16:20|1.33559
20:16:21|1.33559
20:16:22|1.33559
20:16:23|1.33559
20:16:24|1.33559
20:16:24|1.33559
20:16:26|1.33559
20:16:27|1.33559
20:16:28|1.33559
20:16:30|1.33559
20:16:30|1.33559
20:16:31|1.33559
20:16:32|1.33559
20:16:34|1.33559
20:16:35|1.33559
20:16:36|1.33559
20:16:37|1.33559
20:16:38|1.33559
20:16:39|1.33559
20:16:40|1.33559
20:16:41|1.33559
20:16:42|1.33559
20:16:43|1.33559
20:16:44|1.33559
20:16:45|1.33559
20:16:46|1.33559
20:16:47|1.33559
20:16:48|1.33559
20:16:49|1.33559
20:16:50|1.33559
20:16:51|1.33559
20:16:52|1.33559
20:16:53|1.33559
20:16:54|1.33559
20:16:55|1.33559
20:16:56|1.33559
20:16:57|1.33559
20:16:58|1.33559
20:16:59|1.33559
20:17:01|1.33559
20:17:02|1.33559
20:17:03|1.33559
20:17:04|1.33559
20:17:05|1.33559
20:17:07|1.33559
20:17:08|1.33559
20:17:08|1.33559
20:17:09|1.33559
20:17:11|1.33559
20:17:13|1.33559
20:17:14|1.32496
20:17:15|1.32496
20:17:15|1.32496
20:17:16|1.32496
20:17:17|1.32496
20:17:18|1.32496
20:17:20|1.32496
20:17:20|1.32496
20:17:22|1.32496
20:17:22|1.32496
20:17:23|1.32496
20:17:25|1.32496
20:17:25|1.32496
20:17:27|1.32496
20:17:27|1.32496
20:17:29|1.32496
20:17:30|1.32496
20:17:31|1.32496
20:17:32|1.32496
20:17:33|1.32496
20:17:34|1.32496
20:17:35|1.32496
20:17:36|1.32496
20:17:37|1.32496
20:17:38|1.32496
20:17:39|1.32496
20:17:40|1.32496
20:17:41|1.32496
20:17:43|1.32496
20:17:43|1.32496
20:17:44|1.32496
20:17:45|1.32496
20:17:46|1.32496
20:17:47|1.32496
20:17:48|1.32496
20:17:50|1.32496
20:17:51|1.32496
20:17:51|1.32496
20:17:53|1.32496
20:17:53|1.32496
20:17:54|1.32496
20:17:56|1.32496
20:17:56|1.32496
20:17:57|1.32496
20:17:58|1.32496
20:17:59|1.32496
20:18:00|1.32496
20:18:01|1.32496
20:18:03|1.32496
20:18:03|1.32496
20:18:04|1.32496
20:18:06|1.32496
20:18:07|1.32496
20:18:08|1.32496
20:18:09|1.32496
20:18:10|1.32496
20:18:11|1.32496
20:18:12|1.32496
20:18:13|1.32496
20:18:14|1.32496
20:18:15|1.32496
20:18:16|1.32496
20:18:17|1.32496
20:18:19|1.32496
20:18:19|1.32496
20:18:21|1.32496
20:18:22|1.32496
20:18:22|1.32496
20:18:23|1.32496
20:18:25|1.32496
20:18:25|1.32496
20:18:26|1.32496
20:18:28|1.32496
20:18:28|1.32496
20:18:29|1.32496
20:18:30|1.32496
20:18:31|1.32496
20:18:32|1.32496
20:18:33|1.32496
20:18:34|1.32496
20:18:36|1.32496
20:18:36|1.32496
20:18:37|1.32496
20:18:38|1.32496
20:18:39|1.32496
20:18:41|1.32496
20:18:41|1.32496
20:18:42|1.32496
20:18:43|1.32496
20:18:44|1.32496
20:18:45|1.32496
20:18:47|1.32496
20:18:47|1.32496
20:18:48|1.32496
20:18:49|1.32496
20:18:50|1.32496
20:18:51|1.32496
20:18:52|1.32496
20:18:53|1.32496
20:18:55|1.32496
20:18:55|1.32496
20:18:57|1.32496
20:18:58|1.32496
20:18:59|1.32496
20:19:00|1.32496
20:19:01|1.32496
20:19:02|1.32496
20:19:03|1.32496
20:19:04|1.32496
20:19:04|1.32496
20:19:05|1.32496
20:19:06|1.32496
20:19:08|1.32496
20:19:09|1.32496
20:19:09|1.32496
20:19:11|1.32496
20:19:11|1.32496
20:19:12|1.32496
20:19:13|1.32496
20:19:15|1.32496
20:19:15|1.32496
20:19:16|1.32496
20:19:18|1.32496
20:19:19|1.34
20:19:19|1.34
20:19:21|1.34
20:19:22|1.34
20:19:23|1.34
20:19:24|1.34
20:19:25|1.34
20:19:26|1.34
20:19:27|1.34
20:19:28|1.34
20:19:29|1.34
20:19:30|1.34
20:19:31|1.34
20:19:32|1.34
20:19:33|1.34
20:19:34|1.34
20:19:35|1.34
20:19:36|1.34
20:19:37|1.34
20:19:40|1.34
20:19:41|1.34
20:19:41|1.34
20:19:42|1.34
20:19:44|1.34
20:19:44|1.34
20:19:45|1.34
20:19:47|1.34
20:19:47|1.34
20:19:49|1.34
20:19:49|1.34
20:19:50|1.34
20:19:51|1.34
20:19:52|1.34
20:19:53|1.34
20:19:55|1.34
20:19:55|1.34
20:19:56|1.34
20:19:58|1.34
20:19:59|1.343
20:19:59|1.343
20:20:00|1.343
20:20:01|1.343
20:20:03|1.343
20:20:03|1.343
20:20:04|1.343
20:20:06|1.343
20:20:07|1.343
20:20:09|1.343
20:20:10|1.343
20:20:12|1.343
20:20:12|1.343
20:20:14|1.343
20:20:15|1.3438
20:20:16|1.3438
20:20:17|1.3438
20:20:18|1.3438
20:20:19|1.3438
20:20:20|1.3438
20:20:21|1.3438
20:20:22|1.3438
20:20:23|1.3438
20:20:24|1.3438
20:20:25|1.3438
20:20:27|1.3438
20:20:27|1.3438
20:20:28|1.3438
20:20:29|1.3438
20:20:30|1.3438
20:20:32|1.3438
20:20:32|1.3438
20:20:33|1.3438
20:20:34|1.3438
20:20:35|1.3438
20:20:36|1.3438
20:20:37|1.3438
20:20:39|1.3438
20:20:40|1.3438
20:20:40|1.3438
20:20:42|1.3438
20:20:43|1.3438
20:20:43|1.3438
20:20:44|1.3398
20:20:45|1.33805
20:20:46|1.33805
20:20:48|1.33805
20:20:48|1.33805
20:20:50|1.33805
20:20:50|1.33805
20:20:52|1.33805
20:20:52|1.33805
20:20:54|1.33805
20:20:54|1.33805
20:20:56|1.33805
20:20:56|1.33805
20:20:57|1.33805
20:20:58|1.33805
20:21:00|1.33805
20:21:00|1.33805
20:21:01|1.33805
20:21:02|1.33805
20:21:03|1.33805
20:21:04|1.33805
20:21:06|1.33805
20:21:07|1.33805
20:21:08|1.33805
20:21:09|1.33805
20:21:10|1.33805
20:21:11|1.33805
20:21:12|1.33805
20:21:13|1.33805
20:21:15|1.33805
20:21:16|1.33805
20:21:16|1.33805
20:21:17|1.33805
20:21:19|1.33805
20:21:19|1.33805
20:21:21|1.33805
20:21:22|1.33805
20:21:23|1.33805
20:21:24|1.33805
20:21:25|1.33805
20:21:26|1.33805
20:21:26|1.33805
20:21:28|1.33805
20:21:29|1.33805
20:21:30|1.33805
20:21:30|1.33805
20:21:31|1.33687
20:21:33|1.33687
20:21:34|1.33687
20:21:35|1.33687
20:21:36|1.33687
20:21:37|1.33687
20:21:38|1.33687
20:21:39|1.33687
20:21:40|1.33687
20:21:41|1.33687
20:21:42|1.33687
20:21:43|1.33687
20:21:43|1.33687
20:21:45|1.33687
20:21:46|1.33687
20:21:47|1.33687
20:21:48|1.33687
20:21:49|1.33687
20:21:49|1.33687
20:21:51|1.33687
20:21:52|1.33687
20:21:53|1.33687
20:21:53|1.33687
20:21:54|1.33687
20:21:55|1.33687
20:21:57|1.33687
20:21:58|1.33687
20:21:59|1.33687
20:22:00|1.33687
20:22:01|1.33687
20:22:02|1.33687
20:22:03|1.33687
20:22:04|1.33687
20:22:05|1.33687
20:22:06|1.33687
20:22:07|1.33687
20:22:08|1.33687
20:22:08|1.33687
20:22:11|1.33687
20:22:12|1.33687
20:22:13|1.33687
20:22:14|1.33687
20:22:15|1.33687
20:22:16|1.33687
20:22:17|1.33687
20:22:18|1.33687
20:22:20|1.33687
20:22:21|1.33687
20:22:22|1.33687
20:22:23|1.33687
20:22:24|1.33687
20:22:25|1.33687
20:22:26|1.33687
20:22:27|1.33687
20:22:28|1.33687
20:22:29|1.33687
20:22:30|1.33687
20:22:31|1.33687
20:22:33|1.33687
20:22:33|1.33687
20:22:34|1.33687
20:22:35|1.33687
20:22:36|1.33687
20:22:38|1.33687
20:22:38|1.33687
20:22:40|1.33687
20:22:41|1.33687
20:22:41|1.33687
20:22:42|1.33687
20:22:43|1.33687
20:22:44|1.33687
20:22:45|1.33687
20:22:46|1.33687
20:22:47|1.33687
20:22:49|1.33687
20:22:50|1.33687
20:22:50|1.33687
20:22:51|1.33687
20:22:52|1.33687
20:22:53|1.33687
20:22:54|1.33687
20:22:55|1.33687
20:22:56|1.33687
20:22:58|1.33687
20:22:59|1.33687
20:22:59|1.33687
20:23:00|1.33687
20:23:01|1.33687
20:23:02|1.33687
20:23:03|1.33687
20:23:04|1.33687
20:23:06|1.33687
20:23:06|1.33687
20:23:07|1.33687
20:23:08|1.33687
20:23:10|1.33687
20:23:10|1.33687
20:23:12|1.33687
20:23:13|1.33687
20:23:14|1.33687
20:23:15|1.33687
20:23:16|1.33687
20:23:17|1.33687
20:23:18|1.33687
20:23:19|1.33687
20:23:20|1.33687
20:23:21|1.33687
20:23:22|1.33687
20:23:23|1.33687
20:23:24|1.33687
20:23:25|1.33687
20:23:26|1.33687
20:23:27|1.33
20:23:28|1.33
20:23:29|1.33
20:23:30|1.33
20:23:31|1.33
20:23:32|1.33
20:23:33|1.33
20:23:35|1.33
20:23:36|1.33
20:23:36|1.33
20:23:37|1.33
20:23:38|1.33
20:23:39|1.33
20:23:41|1.33
20:23:41|1.33
20:23:42|1.33
20:23:43|1.33
20:23:44|1.33
20:23:46|1.33
20:23:46|1.33
20:23:47|1.33
20:23:48|1.33
20:23:49|1.33
20:23:51|1.33
20:23:52|1.33
20:23:53|1.33
20:23:53|1.33
20:23:54|1.33
20:23:56|1.33
20:23:56|1.33
20:23:58|1.33
20:23:58|1.33
20:23:59|1.33
20:24:01|1.32414
20:24:01|1.32414
20:24:03|1.32414
20:24:04|1.32102
20:24:05|1.32102
20:24:05|1.32102
20:24:07|1.32102
20:24:07|1.32102
20:24:09|1.32102
20:24:10|1.32102
20:24:11|1.32102
20:24:13|1.32102
20:24:13|1.32102
20:24:14|1.32102
20:24:16|1.32102
20:24:17|1.32102
20:24:18|1.32102
20:24:19|1.32102
20:24:20|1.32102
20:24:21|1.32102
20:24:22|1.32102
20:24:22|1.32102
20:24:23|1.32102
20:24:25|1.32102
20:24:26|1.32102
20:24:27|1.32102
20:24:28|1.32102
20:24:29|1.32102
20:24:30|1.32102
20:24:31|1.32102
20:24:32|1.32102
20:24:32|1.32102
20:24:34|1.32102
20:24:34|1.32102
20:24:36|1.32102
20:24:36|1.32102
20:24:38|1.32102
20:24:39|1.32102
20:24:40|1.32102
20:24:41|1.32102
20:24:42|1.32102
20:24:43|1.32102
20:24:44|1.32102
20:24:45|1.32102
20:24:46|1.32102
20:24:47|1.32102
20:24:48|1.32102
20:24:49|1.32102
20:24:50|1.32102
20:24:52|1.32102
20:24:52|1.32102
20:24:53|1.32102
20:24:54|1.32102
20:24:55|1.32102
20:24:57|1.32102
20:24:58|1.32893
20:24:59|1.32893
20:24:59|1.32893
20:25:01|1.32893
20:25:02|1.32893
20:25:03|1.32893
20:25:03|1.32893
20:25:05|1.32893
20:25:06|1.32893
20:25:06|1.32893
20:25:07|1.32893
20:25:09|1.32893
20:25:10|1.32893
20:25:11|1.32893
20:25:11|1.32893
20:25:13|1.32893
20:25:14|1.32893
20:25:14|1.32893
20:25:16|1.32893
20:25:17|1.32893
20:25:18|1.32893
20:25:19|1.32893
20:25:20|1.32893
20:25:20|1.32893
20:25:22|1.32893
20:25:23|1.32893
20:25:24|1.32893
20:25:25|1.32893
20:25:26|1.32893
20:25:28|1.32893
20:25:28|1.32893
20:25:30|1.32893
20:25:30|1.32893
20:25:31|1.32893
20:25:32|1.32893
20:25:33|1.32893
20:25:34|1.32893
20:25:35|1.32893
20:25:37|1.32893
20:25:38|1.32893
20:25:39|1.32893
20:25:39|1.32893
20:25:40|1.32893
20:25:41|1.32893
20:25:43|1.32893
20:25:44|1.32893
20:25:44|1.32893
20:25:46|1.32893
20:25:47|1.32893
20:25:48|1.32893
20:25:49|1.32893
20:25:50|1.32893
20:25:51|1.32893
20:25:52|1.32893
20:25:53|1.32893
20:25:54|1.32893
20:25:55|1.32893
20:25:56|1.32893
20:25:57|1.32893
20:25:58|1.32893
20:25:59|1.32893
20:26:00|1.32893
20:26:01|1.32893
20:26:03|1.32893
20:26:03|1.32893
20:26:04|1.32893
20:26:06|1.32893
20:26:07|1.32893
20:26:08|1.32893
20:26:09|1.32893
20:26:10|1.32893
20:26:11|1.32893
20:26:11|1.32893
20:26:13|1.32893
20:26:15|1.32893
20:26:16|1.32893
20:26:17|1.32893
20:26:18|1.32893
20:26:19|1.32893
20:26:20|1.32893
20:26:21|1.32893
20:26:22|1.32893
20:26:23|1.32893
20:26:24|1.32893
20:26:25|1.32893
20:26:26|1.32893
20:26:27|1.32893
20:26:28|1.32102
20:26:29|1.32102
20:26:30|1.32102
20:26:31|1.32102
20:26:32|1.32102
20:26:33|1.32102
20:26:34|1.32102
20:26:35|1.32102
20:26:36|1.32102
20:26:37|1.32102
20:26:38|1.32102
20:26:39|1.32102
20:26:41|1.32102
20:26:42|1.32102
20:26:43|1.32102
20:26:43|1.32102
20:26:44|1.32102
20:26:45|1.32102
20:26:47|1.32102
20:26:48|1.32102
20:26:48|1.32102
20:26:49|1.32102
20:26:51|1.32102
20:26:51|1.32102
20:26:53|1.32102
20:26:53|1.32102
20:26:54|1.32102
20:26:55|1.32102
20:26:57|1.32102
20:26:57|1.32102
20:26:58|1.32102
20:26:59|1.32102
20:27:00|1.32102
20:27:02|1.32102
20:27:02|1.32102
20:27:03|1.32102
20:27:04|1.32102
20:27:05|1.32102
20:27:06|1.32102
20:27:08|1.32102
20:27:08|1.32102
20:27:09|1.32102
20:27:11|1.32102
20:27:11|1.32102
20:27:13|1.32102
20:27:13|1.32102
20:27:15|1.32102
20:27:16|1.32102
20:27:17|1.32102
20:27:18|1.32102
20:27:19|1.32102
20:27:20|1.32102
20:27:21|1.32102
20:27:22|1.32102
20:27:23|1.32102
20:27:24|1.32102
20:27:25|1.32102
20:27:26|1.32102
20:27:27|1.32102
20:27:28|1.32102
20:27:30|1.32102
20:27:31|1.32102
20:27:31|1.32102
20:27:33|1.32102
20:27:33|1.32102
20:27:34|1.32102
20:27:35|1.32102
20:27:36|1.32102
20:27:37|1.32102
20:27:38|1.32102
20:27:39|1.32102
20:27:40|1.32102
20:27:41|1.32102
20:27:43|1.32102
20:27:43|1.32102
20:27:44|1.32102
20:27:46|1.32102
20:27:46|1.32102
20:27:47|1.32102
20:27:49|1.32102
20:27:49|1.32102
20:27:50|1.32102
20:27:51|1.32102
20:27:52|1.32102
20:27:54|1.32102
20:27:54|1.32102
20:27:55|1.32102
20:27:56|1.32102
20:27:57|1.32102
20:27:59|1.32102
20:27:59|1.32102
20:28:00|1.32102
20:28:01|1.32102
20:28:02|1.32102
20:28:03|1.32102
20:28:04|1.32102
20:28:06|1.32102
20:28:07|1.32102
20:28:07|1.32102
20:28:09|1.32102
20:28:10|1.32102
20:28:11|1.32102
20:28:11|1.32102
20:28:12|1.32102
20:28:13|1.32102
20:28:14|1.32102
20:28:16|1.32102
20:28:18|1.32102
20:28:19|1.32102
20:28:20|1.32102
20:28:21|1.32102
20:28:22|1.32102
20:28:23|1.32102
20:28:24|1.32102
20:28:25|1.32102
20:28:26|1.32102
20:28:28|1.32102
20:28:29|1.32102
20:28:30|1.32102
20:28:31|1.32102
20:28:32|1.32102
20:28:33|1.32102
20:28:34|1.32102
20:28:36|1.32102
20:28:36|1.32102
20:28:38|1.32102
20:28:39|1.32102
20:28:39|1.32102
20:28:40|1.32102
20:28:41|1.32102
20:28:43|1.32102
20:28:43|1.32102
20:28:45|1.32102
20:28:45|1.32102
20:28:47|1.32102
20:28:48|1.32102
20:28:48|1.32102
20:28:50|1.32102
20:28:51|1.32102
20:28:51|1.32102
20:28:53|1.32102
20:28:54|1.32102
20:28:54|1.32642
20:28:55|1.32642
20:28:57|1.32642
20:28:58|1.32642
20:28:58|1.32642
20:28:59|1.32642
20:29:00|1.32642
20:29:01|1.32642
20:29:03|1.32642
20:29:03|1.32642
20:29:04|1.32642
20:29:05|1.32642
20:29:06|1.32642
20:29:08|1.32642
20:29:09|1.32642
20:29:09|1.32642
20:29:10|1.32642
20:29:12|1.32642
20:29:12|1.32642
20:29:14|1.32642
20:29:15|1.32642
20:29:15|1.32642
20:29:17|1.32642
20:29:19|1.32642
20:29:20|1.32642
20:29:21|1.32642
20:29:22|1.32642
20:29:22|1.32642
20:29:24|1.32642
20:29:25|1.32642
20:29:26|1.32642
20:29:27|1.32642
20:29:28|1.32642
20:29:29|1.32642
20:29:30|1.32642
20:29:30|1.32642
20:29:31|1.32642
20:29:33|1.32642
20:29:34|1.32642
20:29:35|1.32642
20:29:36|1.32642
20:29:37|1.32642
20:29:38|1.32642
20:29:39|1.32642
20:29:40|1.32642
20:29:40|1.32642
20:29:42|1.32642
20:29:43|1.32642
20:29:44|1.32642
20:29:45|1.32642
20:29:45|1.32642
20:29:47|1.32642
20:29:47|1.32642
20:29:48|1.32642
20:29:49|1.32642
20:29:50|1.32642
20:29:52|1.32642
20:29:52|1.32642
20:29:54|1.32642
20:29:55|1.32642
20:29:56|1.32642
20:29:56|1.32642
20:29:58|1.32642
20:29:58|1.32642
20:29:59|1.32642
20:30:00|1.32642
20:30:02|1.32642
20:30:03|1.32642
20:30:04|1.32642
20:30:05|1.32642
20:30:05|1.32642
20:30:06|1.32642
20:30:08|1.32642
20:30:09|1.32642
20:30:10|1.32642
20:30:11|1.32642
20:30:12|1.32642
20:30:13|1.32642
20:30:14|1.32642
20:30:15|1.32642
20:30:16|1.32642
20:30:17|1.32642
20:30:19|1.32642
20:30:20|1.32642
20:30:21|1.32642
20:30:22|1.32642
20:30:23|1.32642
20:30:24|1.32642
20:30:24|1.32642
20:30:25|1.32642
20:30:27|1.32642
20:30:28|1.32642
20:30:29|1.32642
20:30:30|1.32642
20:30:31|1.32642
20:30:32|1.32642
20:30:33|1.32642
20:30:34|1.32642
20:30:35|1.32642
20:30:36|1.32642
20:30:37|1.32642
20:30:38|1.32642
20:30:40|1.32642
20:30:40|1.32642
20:30:41|1.32642
20:30:42|1.32642
20:30:44|1.32642
20:30:45|1.32642
20:30:45|1.32642
20:30:46|1.32642
20:30:48|1.32642
20:30:48|1.32642
20:30:50|1.32642
20:30:50|1.32642
20:30:52|1.32642
20:30:52|1.32642
20:30:53|1.32642
20:30:54|1.32642
20:30:56|1.32642
20:30:56|1.32642
20:30:57|1.32642
20:30:59|1.32642
20:30:59|1.32642
20:31:01|1.32642
20:31:01|1.32642
20:31:03|1.32642
20:31:04|1.32642
20:31:05|1.32642
20:31:05|1.32642
20:31:07|1.32642
20:31:08|1.32642
20:31:09|1.32642
20:31:10|1.32642
20:31:11|1.32642
20:31:12|1.32642
20:31:13|1.32642
20:31:13|1.32642
20:31:15|1.32642
20:31:15|1.32642
20:31:16|1.32642
20:31:17|1.32642
20:31:20|1.32642
20:31:21|1.32642
20:31:23|1.32642
20:31:23|1.32642
20:31:24|1.32642
20:31:26|1.32642
20:31:27|1.32642
20:31:27|1.32642
20:31:28|1.32642
20:31:30|1.32642
20:31:31|1.32642
20:31:32|1.32642
20:31:33|1.32642
20:31:34|1.32642
20:31:35|1.32642
20:31:36|1.32642
20:31:37|1.32642
20:31:38|1.32642
20:31:39|1.32642
20:31:40|1.32642
20:31:41|1.32642
20:31:42|1.32642
20:31:43|1.32642
20:31:44|1.32642
20:31:45|1.32642
20:31:46|1.32642
20:31:48|1.32642
20:31:49|1.32642
20:31:50|1.32642
20:31:51|1.32642
20:31:52|1.32642
20:31:53|1.32642
20:31:55|1.32642
20:31:55|1.32642
20:31:56|1.32642
20:31:57|1.32642
20:31:58|1.32642
20:31:59|1.32642
20:32:01|1.32642
20:32:01|1.32642
20:32:02|1.32642
20:32:04|1.32642
20:32:04|1.32642
20:32:06|1.32642
20:32:07|1.32642
20:32:08|1.32642
20:32:09|1.32642
20:32:10|1.32642
20:32:11|1.32642
20:32:12|1.32642
20:32:13|1.32642
20:32:14|1.32642
20:32:15|1.32642
20:32:16|1.32642
20:32:17|1.32642
20:32:18|1.32642
20:32:19|1.32642
20:32:21|1.32642
20:32:22|1.32642
20:32:23|1.32642
20:32:24|1.32642
20:32:25|1.32642
20:32:26|1.32642
20:32:27|1.32642
20:32:28|1.32642
20:32:29|1.32642
20:32:30|1.32642
20:32:32|1.32642
20:32:33|1.32642
20:32:34|1.32642
20:32:35|1.32642
20:32:36|1.32642
20:32:37|1.32642
20:32:38|1.32642
20:32:39|1.32642
20:32:39|1.32642
20:32:41|1.32642
20:32:43|1.32642
20:32:43|1.32642
20:32:44|1.32642
20:32:45|1.32642
20:32:46|1.32642
20:32:47|1.32642
20:32:48|1.32642
20:32:50|1.32642
20:32:51|1.32642
20:32:51|1.32642
20:32:52|1.32642
20:32:53|1.32642
20:32:54|1.32642
20:32:56|1.32642
20:32:57|1.32642
20:32:58|1.32642
20:32:58|1.32642
20:33:00|1.32642
20:33:00|1.32642
20:33:01|1.32642
20:33:02|1.32642
20:33:03|1.32642
20:33:04|1.32642
20:33:05|1.32642
20:33:07|1.32642
20:33:07|1.32642
20:33:08|1.32642
20:33:09|1.32642
20:33:11|1.32642
20:33:11|1.32642
20:33:12|1.32642
20:33:13|1.32642
20:33:14|1.32642
20:33:15|1.32642
20:33:17|1.32642
20:33:17|1.32642
20:33:19|1.32642
20:33:19|1.32642
20:33:21|1.32642
20:33:23|1.32642
20:33:25|1.32642
20:33:25|1.32642
20:33:27|1.32642
20:33:28|1.32642
20:33:28|1.32642
20:33:29|1.32642
20:33:31|1.32642
20:33:32|1.32642
20:33:33|1.32642
20:33:34|1.32642
20:33:35|1.32642
20:33:36|1.32642
20:33:36|1.32642
20:33:37|1.32642
20:33:39|1.32642
20:33:40|1.32642
20:33:41|1.32642
20:33:42|1.32642
20:33:42|1.32642
20:33:44|1.32642
20:33:44|1.32642
20:33:46|1.32642
20:33:47|1.32642
20:33:47|1.32642
20:33:49|1.32642
20:33:50|1.32642
20:33:51|1.32642
20:33:52|1.32642
20:33:52|1.32642
20:33:53|1.32642
20:33:55|1.32642
20:33:55|1.32642
20:33:57|1.32642
20:33:57|1.32642
20:33:58|1.32602
20:34:00|1.32602
20:34:00|1.32602
20:34:02|1.32602
20:34:03|1.32602
20:34:04|1.32602
20:34:05|1.32602
20:34:05|1.32602
20:34:07|1.32602
20:34:08|1.32602
20:34:09|1.32602
20:34:09|1.32602
20:34:11|1.32602
20:34:11|1.32602
20:34:13|1.32602
20:34:14|1.32602
20:34:15|1.32602
20:34:15|1.32602
20:34:16|1.32602
20:34:17|1.32602
20:34:19|1.32602
20:34:19|1.32643
20:34:21|1.32643
20:34:22|1.32643
20:34:24|1.32643
20:34:24|1.32643
20:34:25|1.32643
20:34:27|1.32643
20:34:27|1.32643
20:34:28|1.32643
20:34:30|1.32643
20:34:31|1.32643
20:34:32|1.32643
20:34:33|1.32643
20:34:34|1.32643
20:34:36|1.32643
20:34:36|1.32643
20:34:38|1.32643
20:34:38|1.32643
20:34:39|1.32643
20:34:40|1.32643
20:34:41|1.32643
20:34:42|1.32643
20:34:43|1.32643
20:34:45|1.32643
20:34:45|1.32643
20:34:47|1.32643
20:34:48|1.32643
20:34:48|1.32643
20:34:50|1.32643
20:34:50|1.32643
20:34:52|1.32643
20:34:53|1.32643
20:34:54|1.32643
20:34:55|1.32643
20:34:56|1.32643
20:34:57|1.32643
20:34:58|1.32643
20:34:59|1.32643
20:35:00|1.32643
20:35:01|1.32643
20:35:02|1.32643
20:35:03|1.32643
20:35:04|1.32643
20:35:05|1.32643
20:35:06|1.32643
20:35:07|1.32643
20:35:08|1.32643
20:35:10|1.32643
20:35:10|1.32643
20:35:13|1.32643
20:35:13|1.32643
20:35:14|1.32643
20:35:15|1.32643
20:35:16|1.32643
20:35:17|1.32643
20:35:18|1.32643
20:35:20|1.32643
20:35:20|1.32643
20:35:21|1.32643
20:35:23|1.32643
20:35:25|1.32643
20:35:26|1.32643
20:35:27|1.32643
20:35:27|1.32643
20:35:29|1.32643
20:35:30|1.32643
20:35:31|1.32643
20:35:32|1.32643
20:35:33|1.32643
20:35:34|1.32643
20:35:35|1.32643
20:35:36|1.32643
20:35:37|1.32643
20:35:38|1.32643
20:35:39|1.32643
20:35:40|1.32643
20:35:41|1.32643
20:35:42|1.32643
20:35:43|1.32643
20:35:44|1.32643
20:35:46|1.32643
20:35:47|1.32643
20:35:47|1.32643
20:35:48|1.32643
20:35:49|1.32643
20:35:51|1.32643
20:35:51|1.32643
20:35:53|1.32643
20:35:53|1.32643
20:35:54|1.32643
20:35:55|1.32643
20:35:56|1.32643
20:35:58|1.32643
20:35:58|1.32643
20:35:59|1.32643
20:36:01|1.32643
20:36:02|1.32643
20:36:02|1.32643
20:36:03|1.32643
20:36:04|1.32643
20:36:06|1.32643
20:36:06|1.32643
20:36:08|1.32643
20:36:09|1.32643
20:36:10|1.32643
20:36:11|1.32643
20:36:12|1.32643
20:36:13|1.32643
20:36:14|1.32643
20:36:15|1.32643
20:36:16|1.32643
20:36:17|1.32643
20:36:18|1.32643
20:36:19|1.32643
20:36:20|1.32643
20:36:21|1.32643
20:36:22|1.32643
20:36:23|1.32643
20:36:25|1.32643
20:36:26|1.32643
20:36:27|1.32643
20:36:28|1.32643
20:36:29|1.32643
20:36:30|1.32643
20:36:32|1.32643
20:36:33|1.32643
20:36:34|1.32643
20:36:34|1.32643
20:36:36|1.32998
20:36:37|1.32998
20:36:38|1.32998
20:36:39|1.32998
20:36:40|1.32998
20:36:41|1.32998
20:36:42|1.32998
20:36:42|1.32998
20:36:43|1.32998
20:36:45|1.32998
20:36:46|1.32998
20:36:47|1.32998
20:36:48|1.32998
20:36:49|1.32998
20:36:50|1.32998
20:36:51|1.32998
20:36:52|1.32998
20:36:52|1.32998
20:36:54|1.32998
20:36:55|1.32998
20:36:55|1.32998
20:36:56|1.32998
20:36:58|1.32998
20:36:59|1.32998
20:37:00|1.32998
20:37:01|1.32998
20:37:02|1.32998
20:37:03|1.32998
20:37:03|1.32998
20:37:05|1.32998
20:37:06|1.32998
20:37:08|1.32998
20:37:08|1.32998
20:37:09|1.32998
20:37:10|1.32998
20:37:11|1.32998
20:37:12|1.32998
20:37:13|1.32998
20:37:14|1.32998
20:37:16|1.32998
20:37:17|1.32998
20:37:17|1.32998
20:37:18|1.32998
20:37:20|1.32998
20:37:20|1.32998
20:37:21|1.32998
20:37:22|1.32998
20:37:24|1.32998
20:37:25|1.33
20:37:27|1.33
20:37:28|1.33
20:37:28|1.33
20:37:29|1.33
20:37:31|1.33
20:37:32|1.33
20:37:33|1.33
20:37:34|1.33
20:37:35|1.33
20:37:37|1.33
20:37:38|1.33
20:37:39|1.33
20:37:40|1.33
20:37:40|1.33
20:37:41|1.33
20:37:42|1.33
20:37:44|1.33
20:37:45|1.33
20:37:46|1.33
20:37:47|1.33
20:37:48|1.33
20:37:49|1.33
20:37:50|1.33
20:37:51|1.33
20:37:52|1.33763
20:37:53|1.33763
20:37:54|1.33763
20:37:55|1.33763
20:37:56|1.33763
20:37:57|1.33763
20:37:58|1.33763
20:37:59|1.33763
20:38:00|1.33763
20:38:01|1.33763
20:38:02|1.33763
20:38:03|1.33763
20:38:04|1.33159
20:38:05|1.33159
20:38:06|1.33159
20:38:07|1.33159
20:38:08|1.33161
20:38:09|1.33161
20:38:10|1.33161
20:38:11|1.33161
20:38:12|1.33161
20:38:13|1.33161
20:38:14|1.33161
20:38:15|1.33161
20:38:16|1.33161
20:38:18|1.33161
20:38:18|1.33161
20:38:19|1.33161
20:38:20|1.33161
20:38:21|1.33161
20:38:22|1.33161
20:38:23|1.33161
20:38:25|1.33161
20:38:25|1.33161
20:38:27|1.33161
20:38:27|1.33161
20:38:29|1.33161
20:38:30|1.33161
20:38:31|1.33161
20:38:32|1.33161
20:38:32|1.33161
20:38:33|1.33161
20:38:35|1.33161
20:38:35|1.33161
20:38:37|1.33161
20:38:38|1.33161
20:38:39|1.33161
20:38:40|1.33161
20:38:41|1.33161
20:38:42|1.33161
20:38:43|1.33161
20:38:44|1.33161
20:38:45|1.33161
20:38:46|1.33161
20:38:47|1.33161
20:38:48|1.33161
20:38:49|1.33161
20:38:50|1.33161
20:38:52|1.33161
20:38:53|1.33161
20:38:54|1.33161
20:38:54|1.33161
20:38:55|1.33161
20:38:57|1.33161
20:38:57|1.33161
20:38:58|1.33161
20:39:00|1.33161
20:39:01|1.33161
20:39:02|1.33161
20:39:03|1.33161
20:39:04|1.33161
20:39:05|1.33161
20:39:07|1.33161
20:39:08|1.33161
20:39:08|1.33161
20:39:09|1.33161
20:39:10|1.33161
20:39:11|1.33161
20:39:12|1.33161
20:39:14|1.33161
20:39:14|1.33161
20:39:16|1.33161
20:39:16|1.33161
20:39:17|1.33161
20:39:18|1.33161
20:39:19|1.33161
20:39:21|1.33161
20:39:22|1.33161
20:39:22|1.32664
20:39:23|1.32664
20:39:24|1.32664
20:39:25|1.32664
20:39:27|1.32664
20:39:28|1.32664
20:39:29|1.32664
20:39:30|1.32664
20:39:31|1.32664
20:39:32|1.32664
20:39:33|1.32664
20:39:34|1.32664
20:39:35|1.32664
20:39:36|1.32664
20:39:37|1.32664
20:39:38|1.32664
20:39:39|1.32664
20:39:40|1.32664
20:39:41|1.32664
20:39:43|1.32664
20:39:44|1.32664
20:39:45|1.32664
20:39:46|1.32664
20:39:47|1.32664
20:39:48|1.32664
20:39:49|1.32664
20:39:50|1.32664
20:39:51|1.32664
20:39:52|1.32664
20:39:53|1.32664
20:39:54|1.32664
20:39:55|1.32664
20:39:56|1.32664
20:39:57|1.32664
20:39:58|1.32664
20:39:59|1.32664
20:40:00|1.32664
20:40:01|1.32664
20:40:02|1.32664
20:40:03|1.32664
20:40:04|1.32664
20:40:06|1.32664
20:40:07|1.32664
20:40:07|1.32664
20:40:09|1.32664
20:40:09|1.32664
20:40:11|1.32664
20:40:11|1.32664
20:40:12|1.32664
20:40:13|1.32664
20:40:15|1.32664
20:40:16|1.32664
20:40:16|1.32664
20:40:17|1.32664
20:40:19|1.32664
20:40:19|1.32664
20:40:21|1.32664
20:40:22|1.32664
20:40:23|1.32664
20:40:24|1.32664
20:40:25|1.32664
20:40:26|1.32664
20:40:26|1.32664
20:40:28|1.32664
20:40:29|1.32664
20:40:29|1.32664
20:40:31|1.32664
20:40:32|1.32664
20:40:32|1.32664
20:40:34|1.32664
20:40:35|1.32664
20:40:36|1.32664
20:40:37|1.32664
20:40:38|1.32664
20:40:39|1.32664
20:40:40|1.32664
20:40:40|1.32664
20:40:42|1.32664
20:40:43|1.32664
20:40:44|1.32664
20:40:45|1.32664
20:40:46|1.32664
20:40:47|1.32664
20:40:48|1.32664
20:40:49|1.32664
20:40:50|1.32664
20:40:51|1.32664
20:40:52|1.32664
20:40:52|1.32664
20:40:54|1.32664
20:40:54|1.32664
20:40:56|1.32664
20:40:57|1.32664
20:40:58|1.32664
20:40:59|1.32664
20:41:00|1.32664
20:41:01|1.32664
20:41:02|1.32664
20:41:03|1.32664
20:41:04|1.32664
20:41:05|1.32664
20:41:06|1.32664
20:41:07|1.32664
20:41:08|1.32664
20:41:09|1.32664
20:41:10|1.32664
20:41:11|1.32664
20:41:12|1.32664
20:41:13|1.32664
20:41:14|1.32664
20:41:15|1.32664
20:41:16|1.32664
20:41:17|1.32664
20:41:18|1.32664
20:41:19|1.32664
20:41:20|1.32664
20:41:21|1.32664
20:41:22|1.32664
20:41:23|1.32664
20:41:24|1.32664
20:41:25|1.32664
20:41:26|1.32664
20:41:27|1.32664
20:41:28|1.32664
20:41:29|1.32664
20:41:30|1.32664
20:41:31|1.32664
20:41:32|1.32664
20:41:33|1.32664
20:41:34|1.32664
20:41:36|1.32664
20:41:37|1.32664
20:41:38|1.32664
20:41:39|1.32664
20:41:39|1.32664
20:41:41|1.32664
20:41:42|1.32664
20:41:42|1.32664
20:41:44|1.32664
20:41:45|1.32664
20:41:46|1.32664
20:41:47|1.32664
20:41:48|1.32664
20:41:49|1.32664
20:41:50|1.32664
20:41:51|1.32664
20:41:52|1.32664
20:41:52|1.32664
20:41:53|1.32664
20:41:55|1.32664
20:41:56|1.32664
20:41:57|1.333
20:41:57|1.333
20:41:59|1.333
20:42:00|1.333
20:42:01|1.333
20:42:01|1.333
20:42:03|1.333
20:42:03|1.333
20:42:05|1.333
20:42:06|1.333
20:42:07|1.333
20:42:07|1.333
20:42:08|1.33462
20:42:09|1.33462
20:42:10|1.33462
20:42:11|1.33462
20:42:13|1.33462
20:42:14|1.33462
20:42:15|1.33462
20:42:16|1.33462
20:42:17|1.33462
20:42:18|1.33462
20:42:19|1.33462
20:42:20|1.33462
20:42:21|1.33462
20:42:22|1.33462
20:42:23|1.33462
20:42:24|1.33462
20:42:25|1.33462
20:42:26|1.33462
20:42:27|1.33462
20:42:28|1.33462
20:42:29|1.33462
20:42:31|1.33462
20:42:32|1.33462
20:42:33|1.33462
20:42:34|1.33462
20:42:35|1.33462
20:42:36|1.33462
20:42:37|1.33462
20:42:38|1.33462
20:42:39|1.33462
20:42:40|1.33462
20:42:41|1.33462
20:42:42|1.33462
20:42:43|1.33462
20:42:44|1.33462
20:42:45|1.33462
20:42:46|1.33462
20:42:47|1.33462
20:42:48|1.33462
20:42:49|1.33462
20:42:51|1.33462
20:42:51|1.33462
20:42:52|1.33462
20:42:54|1.33462
20:42:54|1.33462
20:42:56|1.33462
20:42:57|1.33462
20:42:57|1.33462
20:42:59|1.33462
20:42:59|1.33462
20:43:01|1.33462
20:43:01|1.33462
20:43:02|1.33462
20:43:03|1.33462
20:43:04|1.33462
20:43:06|1.33462
20:43:06|1.33462
20:43:07|1.33462
20:43:08|1.33462
20:43:09|1.33462
20:43:10|1.33462
20:43:11|1.33462
20:43:12|1.33499
20:43:13|1.33499
20:43:15|1.33499
20:43:15|1.33499
20:43:17|1.33499
20:43:17|1.33499
20:43:18|1.33499
20:43:19|1.33499
20:43:20|1.33499
20:43:21|1.33499
20:43:22|1.33499
20:43:23|1.33499
20:43:24|1.33499
20:43:25|1.33499
20:43:27|1.33499
20:43:27|1.33499
20:43:29|1.33499
20:43:30|1.33499
20:43:32|1.33499
20:43:33|1.33499
20:43:33|1.33499
20:43:35|1.33499
20:43:35|1.33499
20:43:37|1.33499
20:43:38|1.33499
20:43:39|1.33499
20:43:39|1.33499
20:43:40|1.33499
20:43:41|1.33499
20:43:43|1.33499
20:43:44|1.33499
20:43:45|1.33499
20:43:45|1.33499
20:43:47|1.33499
20:43:48|1.33499
20:43:49|1.33499
20:43:49|1.33499
20:43:50|1.33499
20:43:52|1.33499
20:43:52|1.33496
20:43:53|1.33496
20:43:54|1.33496
20:43:55|1.33496
20:43:56|1.33496
20:43:58|1.33496
20:43:59|1.33496
20:44:00|1.33496
20:44:01|1.33496
20:44:02|1.33496
20:44:03|1.33496
20:44:04|1.33496
20:44:05|1.33496
20:44:06|1.33496
20:44:07|1.33496
20:44:08|1.33496
20:44:09|1.33496
20:44:11|1.33496
20:44:11|1.33496
20:44:12|1.33496
20:44:13|1.33496
20:44:14|1.33496
20:44:15|1.33496
20:44:16|1.33496
20:44:17|1.33496
20:44:18|1.33496
20:44:20|1.33496
20:44:20|1.33496
20:44:22|1.3295
20:44:23|1.3295
20:44:23|1.3295
20:44:25|1.3295
20:44:25|1.3295
20:44:26|1.3295
20:44:28|1.3295
20:44:29|1.3295
20:44:30|1.3295
20:44:30|1.3295
20:44:32|1.32252
20:44:34|1.32252
20:44:35|1.32252
20:44:36|1.32252
20:44:37|1.32252
20:44:38|1.32252
20:44:39|1.32252
20:44:40|1.32252
20:44:41|1.32252
20:44:42|1.32252
20:44:43|1.32252
20:44:44|1.32252
20:44:45|1.32252
20:44:46|1.32252
20:44:47|1.32252
20:44:48|1.32252
20:44:49|1.32252
20:44:50|1.32252
20:44:51|1.32252
20:44:52|1.32252
20:44:53|1.32252
20:44:54|1.32252
20:44:55|1.32252
20:44:56|1.32252
20:44:58|1.32252
20:44:59|1.32252
20:44:59|1.32252
20:45:00|1.32252
20:45:02|1.32252
20:45:02|1.32252
20:45:03|1.32252
20:45:04|1.32252
20:45:06|1.32252
20:45:07|1.32252
20:45:07|1.32252
20:45:08|1.32252
20:45:09|1.32252
20:45:10|1.32252
20:45:11|1.32252
20:45:12|1.32252
20:45:13|1.32252
20:45:14|1.32252
20:45:15|1.32252
20:45:16|1.32252
20:45:17|1.32252
20:45:18|1.32252
20:45:19|1.32252
20:45:21|1.32252
20:45:21|1.32252
20:45:23|1.32252
20:45:24|1.32252
20:45:24|1.32252
20:45:26|1.32252
20:45:26|1.32252
20:45:27|1.32252
20:45:28|1.32252
20:45:29|1.32252
20:45:30|1.32252
20:45:32|1.32252
20:45:32|1.32252
20:45:34|1.32252
20:45:35|1.32252
20:45:37|1.32252
20:45:38|1.32252
20:45:38|1.32252
20:45:40|1.32252
20:45:41|1.32252
20:45:42|1.32252
20:45:43|1.32252
20:45:45|1.32252
20:45:46|1.32252
20:45:47|1.32252
20:45:48|1.32252
20:45:49|1.32252
20:45:49|1.32252
20:45:51|1.32252
20:45:52|1.32252
20:45:52|1.32252
20:45:54|1.32252
20:45:54|1.32252
20:45:56|1.32252
20:45:57|1.32252
20:45:58|1.32252
20:45:58|1.32252
20:45:59|1.32252
20:46:01|1.32252
20:46:01|1.32252
20:46:02|1.32252
20:46:03|1.32252
20:46:04|1.32252
20:46:06|1.32252
20:46:07|1.32252
20:46:08|1.32252
20:46:09|1.32252
20:46:10|1.32252
20:46:11|1.32252
20:46:12|1.32252
20:46:13|1.32252
20:46:13|1.32252
20:46:14|1.32252
20:46:16|1.32252
20:46:17|1.32252
20:46:17|1.32252
20:46:19|1.32252
20:46:20|1.32252
20:46:20|1.32252
20:46:22|1.32252
20:46:23|1.32252
20:46:24|1.32252
20:46:24|1.32252
20:46:26|1.32252
20:46:26|1.32252
20:46:27|1.32252
20:46:29|1.32252
20:46:30|1.32252
20:46:30|1.32252
20:46:32|1.32252
20:46:32|1.32252
20:46:35|1.32252
20:46:36|1.32252
20:46:36|1.32252
20:46:38|1.32252
20:46:38|1.32252
20:46:40|1.32252
20:46:40|1.32252
20:46:41|1.32252
20:46:42|1.32252
20:46:44|1.32252
20:46:44|1.32252
20:46:46|1.32252
20:46:46|1.32252
20:46:47|1.32252
20:46:49|1.32252
20:46:50|1.32252
20:46:50|1.32252
20:46:52|1.32252
20:46:52|1.32252
20:46:53|1.32252
20:46:54|1.32252
20:46:55|1.32252
20:46:57|1.32252
20:46:58|1.32252
20:46:58|1.32252
20:46:59|1.32252
20:47:01|1.32252
20:47:01|1.32252
20:47:02|1.32252
20:47:04|1.32252
20:47:04|1.32252
20:47:05|1.32252
20:47:07|1.32252
20:47:08|1.32252
20:47:09|1.32252
20:47:10|1.32252
20:47:10|1.32252
20:47:12|1.32252
20:47:12|1.32252
20:47:13|1.32252
20:47:14|1.32252
20:47:15|1.32252
20:47:16|1.32252
20:47:18|1.32252
20:47:19|1.32252
20:47:19|1.32252
20:47:21|1.32252
20:47:22|1.32252
20:47:23|1.32252
20:47:24|1.32252
20:47:25|1.32252
20:47:26|1.32252
20:47:26|1.32252
20:47:28|1.32252
20:47:28|1.32252
20:47:29|1.32252
20:47:31|1.32252
20:47:32|1.32252
20:47:33|1.32252
20:47:34|1.32252
20:47:34|1.32252
20:47:37|1.32252
20:47:38|1.32252
20:47:40|1.32252
20:47:41|1.32252
20:47:41|1.32252
20:47:42|1.32252
20:47:43|1.32252
20:47:45|1.32252
20:47:46|1.32252
20:47:46|1.32252
20:47:47|1.32252
20:47:49|1.32252
20:47:49|1.32252
20:47:51|1.32252
20:47:51|1.32252
20:47:52|1.32252
20:47:53|1.32252
20:47:54|1.32252
20:47:55|1.32252
20:47:56|1.32252
20:47:57|1.32252
20:47:58|1.32252
20:48:00|1.32252
20:48:00|1.32252
20:48:02|1.32252
20:48:03|1.32252
20:48:04|1.32252
20:48:05|1.32252
20:48:05|1.32252
20:48:07|1.32252
20:48:08|1.32252
20:48:08|1.32252
20:48:09|1.32252
20:48:10|1.32252
20:48:11|1.32252
20:48:12|1.32252
20:48:14|1.32252
20:48:14|1.32252
20:48:15|1.32252
20:48:16|1.32252
20:48:17|1.32252
20:48:18|1.32252
20:48:20|1.32252
20:48:20|1.32252
20:48:21|1.32252
20:48:23|1.32252
20:48:24|1.32252
20:48:25|1.32252
20:48:26|1.32252
20:48:27|1.32252
20:48:28|1.32252
20:48:29|1.32252
20:48:30|1.32252
20:48:31|1.32252
20:48:32|1.32252
20:48:34|1.32252
20:48:34|1.32252
20:48:36|1.32252
20:48:36|1.32252
20:48:38|1.32252
20:48:40|1.32252
20:48:41|1.32252
20:48:42|1.32252
20:48:43|1.32252
20:48:44|1.32252
20:48:45|1.32252
20:48:46|1.32252
20:48:47|1.32252
20:48:48|1.32252
20:48:49|1.32252
20:48:50|1.32252
20:48:51|1.32252
20:48:53|1.32252
20:48:53|1.32252
20:48:54|1.32252
20:48:56|1.32252
20:48:57|1.32252
20:48:58|1.32252
20:48:59|1.32252
20:49:00|1.32252
20:49:01|1.32252
20:49:02|1.32252
20:49:03|1.32252
20:49:05|1.32252
20:49:05|1.32252
20:49:07|1.32252
20:49:07|1.32252
20:49:08|1.32252
20:49:09|1.32252
20:49:11|1.32252
20:49:11|1.32252
20:49:12|1.32252
20:49:14|1.32252
20:49:14|1.32252
20:49:16|1.32252
20:49:17|1.32252
20:49:17|1.32252
20:49:18|1.32252
20:49:20|1.32252
20:49:20|1.32252
20:49:21|1.32252
20:49:22|1.32252
20:49:23|1.32252
20:49:24|1.32252
20:49:25|1.32252
20:49:27|1.32252
20:49:28|1.32252
20:49:28|1.32252
20:49:30|1.32252
20:49:30|1.32252
20:49:31|1.32252
20:49:32|1.32252
20:49:33|1.32252
20:49:34|1.32252
20:49:35|1.32252
20:49:36|1.32252
20:49:38|1.32252
20:49:40|1.32252
20:49:40|1.32252
20:49:41|1.32252
20:49:42|1.32252
20:49:44|1.32252
20:49:45|1.32252
20:49:46|1.32252
20:49:47|1.32252
20:49:48|1.32252
20:49:49|1.32252
20:49:50|1.32252
20:49:51|1.32252
20:49:53|1.32252
20:49:54|1.32252
20:49:55|1.32252
20:49:56|1.32252
20:49:57|1.32252
20:49:58|1.32252
20:49:59|1.32252
20:50:00|1.32252
20:50:01|1.32252
20:50:02|1.32252
20:50:03|1.32252
20:50:04|1.32252
20:50:05|1.32252
20:50:06|1.32252
20:50:07|1.32252
20:50:09|1.32252
20:50:09|1.32252
20:50:10|1.32252
20:50:11|1.32252
20:50:12|1.32252
20:50:14|1.32252
20:50:15|1.32252
20:50:16|1.32252
20:50:16|1.32252
20:50:17|1.32252
20:50:18|1.32252
20:50:19|1.32252
20:50:20|1.32252
20:50:21|1.32252
20:50:22|1.32252
20:50:23|1.32252
20:50:24|1.32252
20:50:25|1.32252
20:50:26|1.32252
20:50:27|1.32252
20:50:29|1.32252
20:50:29|1.32252
20:50:30|1.32252
20:50:31|1.32252
20:50:32|1.32252
20:50:33|1.32252
20:50:34|1.32252
20:50:35|1.32252
20:50:36|1.32252
20:50:38|1.32252
20:50:38|1.32252
20:50:40|1.32252
20:50:41|1.32252
20:50:42|1.32252
20:50:43|1.32252
20:50:44|1.32252
20:50:45|1.32252
20:50:46|1.32252
20:50:47|1.32252
20:50:49|1.32252
20:50:50|1.32252
20:50:51|1.32252
20:50:51|1.32252
20:50:53|1.32252
20:50:54|1.32252
20:50:55|1.32252
20:50:55|1.32252
20:50:57|1.32252
20:50:58|1.32252
20:50:59|1.336
20:51:00|1.336
20:51:00|1.336
20:51:02|1.336
20:51:03|1.336
20:51:03|1.336
20:51:05|1.336
20:51:07|1.336
20:51:07|1.336
20:51:08|1.336
20:51:10|1.336
20:51:11|1.336
20:51:11|1.336
20:51:13|1.336
20:51:13|1.336
20:51:14|1.336
20:51:15|1.336
20:51:17|1.336
20:51:17|1.336
20:51:19|1.336
20:51:19|1.336
20:51:20|1.336
20:51:21|1.336
20:51:23|1.336
20:51:23|1.336
20:51:26|1.336
20:51:26|1.336
20:51:27|1.336
20:51:28|1.336
20:51:30|1.33605
20:51:31|1.33605
20:51:32|1.33605
20:51:32|1.33605
20:51:34|1.33605
20:51:35|1.33605
20:51:35|1.33605
20:51:36|1.33605
20:51:37|1.33605
20:51:40|1.3453
20:51:41|1.3453
20:51:42|1.3453
20:51:44|1.3453
20:51:45|1.33945
20:51:46|1.33945
20:51:46|1.33945
20:51:48|1.33945
20:51:49|1.33945
20:51:50|1.33945
20:51:51|1.33945
20:51:52|1.33945
20:51:53|1.33945
20:51:54|1.33945
20:51:55|1.33945
20:51:56|1.33945
20:51:57|1.33945
20:51:58|1.33945
20:51:59|1.33945
20:52:00|1.33945
20:52:01|1.34999
20:52:02|1.34999
20:52:03|1.34999
20:52:04|1.34999
20:52:05|1.34999
20:52:06|1.34999
20:52:07|1.34999
20:52:08|1.34999
20:52:09|1.34999
20:52:10|1.34999
20:52:11|1.34999
20:52:12|1.34999
20:52:13|1.34999
20:52:14|1.34999
20:52:15|1.34999
20:52:16|1.34999
20:52:17|1.34999
20:52:18|1.34999
20:52:19|1.34999
20:52:21|1.34999
20:52:21|1.34999
20:52:22|1.34999
20:52:23|1.34999
20:52:25|1.34999
20:52:25|1.34999
20:52:26|1.34999
20:52:27|1.34999
20:52:28|1.34999
20:52:29|1.34999
20:52:31|1.34999
20:52:31|1.34999
20:52:32|1.34999
20:52:33|1.34999
20:52:34|1.34999
20:52:35|1.34999
20:52:36|1.34999
20:52:37|1.34999
20:52:38|1.34999
20:52:39|1.34999
20:52:41|1.34999
20:52:42|1.34999
20:52:42|1.34999
20:52:45|1.34999
20:52:45|1.34999
20:52:47|1.34999
20:52:48|1.34999
20:52:49|1.34999
20:52:50|1.34999
20:52:51|1.34999
20:52:52|1.34999
20:52:53|1.34999
20:52:54|1.34999
20:52:55|1.34999
20:52:56|1.34999
20:52:57|1.34999
20:52:58|1.34999
20:52:59|1.34999
20:53:00|1.34999
20:53:01|1.336
20:53:02|1.336
20:53:03|1.336
20:53:04|1.336
20:53:05|1.336
20:53:06|1.336
20:53:07|1.336
20:53:08|1.336
20:53:09|1.336
20:53:10|1.336
20:53:11|1.336
20:53:13|1.336
20:53:14|1.336
20:53:14|1.336
20:53:16|1.336
20:53:17|1.336
20:53:18|1.336
20:53:19|1.336
20:53:20|1.336
20:53:20|1.336
20:53:22|1.336
20:53:23|1.336
20:53:23|1.336
20:53:26|1.336
20:53:26|1.336
20:53:27|1.336
20:53:28|1.336
20:53:29|1.336
20:53:30|1.336
20:53:32|1.336
20:53:32|1.336
20:53:33|1.336
20:53:35|1.336
20:53:36|1.336
20:53:36|1.336
20:53:37|1.336
20:53:38|1.336
20:53:39|1.336
20:53:40|1.336
20:53:42|1.336
20:53:43|1.336
20:53:44|1.336
20:53:45|1.336
20:53:46|1.336
20:53:46|1.336
20:53:48|1.336
20:53:48|1.336
20:53:50|1.336
20:53:51|1.336
20:53:51|1.336
20:53:53|1.336
20:53:54|1.336
20:53:55|1.336
20:53:56|1.336
20:53:58|1.336
20:53:59|1.336
20:53:59|1.336
20:54:01|1.336
20:54:02|1.336
20:54:03|1.336
20:54:04|1.336
20:54:04|1.336
20:54:05|1.336
20:54:06|1.336
20:54:08|1.336
20:54:08|1.336
20:54:09|1.336
20:54:10|1.336
20:54:11|1.336
20:54:12|1.336
20:54:14|1.336
20:54:15|1.336
20:54:15|1.336
20:54:16|1.336
20:54:17|1.336
20:54:18|1.336
20:54:20|1.336
20:54:21|1.336
20:54:22|1.336
20:54:23|1.336
20:54:24|1.336
20:54:25|1.336
20:54:26|1.336
20:54:26|1.336
20:54:28|1.336
20:54:29|1.336
20:54:29|1.336
20:54:31|1.336
20:54:32|1.336
20:54:32|1.336
20:54:33|1.336
20:54:35|1.336
20:54:36|1.336
20:54:37|1.336
20:54:37|1.336
20:54:39|1.336
20:54:40|1.336
20:54:41|1.336
20:54:43|1.336
20:54:44|1.336
20:54:45|1.3385
20:54:46|1.3385
20:54:47|1.3385
20:54:48|1.3446
20:54:49|1.3446
20:54:49|1.3446
20:54:51|1.3446
20:54:52|1.3446
20:54:53|1.3446
20:54:54|1.3446
20:54:54|1.3446
20:54:56|1.3446
20:54:57|1.3446
20:54:58|1.3446
20:54:59|1.3446
20:55:00|1.3446
20:55:01|1.3446
20:55:02|1.3446
20:55:03|1.3446
20:55:04|1.3446
20:55:05|1.3446
20:55:06|1.3446
20:55:07|1.3446
20:55:08|1.3446
20:55:09|1.3446
20:55:10|1.3446
20:55:11|1.3446
20:55:12|1.3446
20:55:13|1.3446
20:55:14|1.3446
20:55:15|1.3446
20:55:16|1.3446
20:55:17|1.3446
20:55:18|1.3446
20:55:19|1.3446
20:55:20|1.3446
20:55:21|1.3446
20:55:22|1.3446
20:55:23|1.3446
20:55:24|1.3446
20:55:25|1.3446
20:55:26|1.3446
20:55:28|1.3446
20:55:28|1.3446
20:55:29|1.3446
20:55:30|1.3446
20:55:31|1.3446
20:55:32|1.3446
20:55:33|1.3446
20:55:34|1.3446
20:55:35|1.3446
20:55:36|1.3446
20:55:37|1.3446
20:55:39|1.3446
20:55:39|1.3446
20:55:41|1.3446
20:55:41|1.3446
20:55:44|1.3446
20:55:44|1.3446
20:55:46|1.3446
20:55:47|1.3446
20:55:48|1.3446
20:55:49|1.3446
20:55:50|1.3446
20:55:51|1.3446
20:55:52|1.3446
20:55:52|1.3446
20:55:54|1.3446
20:55:54|1.3446
20:55:56|1.3446
20:55:57|1.3446
20:55:58|1.3446
20:56:00|1.3446
20:56:00|1.3446
20:56:01|1.3446
20:56:03|1.3446
20:56:04|1.3446
20:56:05|1.3446
20:56:07|1.3446
20:56:07|1.3446
20:56:09|1.3446
20:56:09|1.3446
20:56:10|1.3446
20:56:11|1.3446
20:56:12|1.3446
20:56:13|1.3446
20:56:15|1.3446
20:56:15|1.35172
20:56:17|1.35309
20:56:18|1.35309
20:56:18|1.35309
20:56:19|1.35309
20:56:20|1.35309
20:56:21|1.35309
20:56:23|1.35309
20:56:23|1.35309
20:56:24|1.35309
20:56:25|1.35309
20:56:26|1.35309
20:56:27|1.35309
20:56:28|1.35309
20:56:29|1.35309
20:56:30|1.35309
20:56:31|1.35309
20:56:32|1.35309
20:56:33|1.35309
20:56:34|1.346
20:56:35|1.346
20:56:36|1.346
20:56:37|1.346
20:56:38|1.346
20:56:40|1.346
20:56:40|1.346
20:56:42|1.346
20:56:42|1.346
20:56:44|1.346
20:56:45|1.346
20:56:46|1.346
20:56:48|1.346
20:56:48|1.346
20:56:49|1.346
20:56:51|1.346
20:56:52|1.346
20:56:53|1.346
20:56:54|1.346
20:56:55|1.346
20:56:56|1.346
20:56:57|1.346
20:56:58|1.36
20:56:59|1.36
20:57:00|1.36
20:57:01|1.36
20:57:02|1.36
20:57:04|1.36
20:57:04|1.36
20:57:05|1.36
20:57:06|1.35119
20:57:08|1.35119
20:57:08|1.35119
20:57:10|1.35119
20:57:10|1.35119
20:57:12|1.35119
20:57:13|1.35119
20:57:13|1.34104
20:57:14|1.34104
20:57:15|1.34936
20:57:16|1.34936
20:57:17|1.34936
20:57:18|1.34936
20:57:19|1.34936
20:57:20|1.34936
20:57:21|1.34936
20:57:22|1.34248
20:57:23|1.34936
20:57:25|1.34936
20:57:26|1.34936
20:57:26|1.34952
20:57:27|1.34952
20:57:28|1.34952
20:57:29|1.34952
20:57:30|1.34952
20:57:32|1.34952
20:57:32|1.34952
20:57:34|1.34952
20:57:35|1.34952
20:57:35|1.34952
20:57:36|1.34952
20:57:37|1.34952
20:57:38|1.34952
20:57:40|1.34952
20:57:40|1.34952
20:57:41|1.34952
20:57:42|1.34952
20:57:44|1.34952
20:57:44|1.34952
20:57:46|1.34952
20:57:48|1.34952
20:57:49|1.34952
20:57:50|1.34952
20:57:51|1.34952
20:57:52|1.34952
20:57:53|1.34952
20:57:53|1.34952
20:57:55|1.34952
20:57:56|1.34952
20:57:57|1.34952
20:57:58|1.34952
20:57:59|1.34952
20:57:59|1.34952
20:58:01|1.34952
20:58:02|1.34952
20:58:03|1.34952
20:58:04|1.34952
20:58:05|1.34952
20:58:06|1.34952
20:58:07|1.34952
20:58:08|1.34952
20:58:09|1.34952
20:58:10|1.34952
20:58:11|1.34952
20:58:13|1.34952
20:58:13|1.34952
20:58:15|1.34952
20:58:16|1.34952
20:58:17|1.34952
20:58:18|1.34952
20:58:19|1.34952
20:58:20|1.34952
20:58:21|1.34952
20:58:22|1.34952
20:58:23|1.34952
20:58:24|1.34952
20:58:25|1.34952
20:58:26|1.34952
20:58:27|1.34952
20:58:28|1.34952
20:58:29|1.34952
20:58:30|1.34952
20:58:31|1.34952
20:58:32|1.34952
20:58:33|1.34952
20:58:34|1.34952
20:58:35|1.34952
20:58:36|1.34952
20:58:37|1.34952
20:58:39|1.34952
20:58:39|1.34952
20:58:40|1.34952
20:58:41|1.34952
20:58:42|1.34952
20:58:43|1.34952
20:58:44|1.34952
20:58:46|1.34952
20:58:47|1.34952
20:58:49|1.34952
20:58:49|1.34952
20:58:51|1.34952
20:58:52|1.34952
20:58:52|1.34952
20:58:53|1.34952
20:58:55|1.34952
20:58:55|1.34952
20:58:57|1.34952
20:58:58|1.34952
20:58:59|1.34952
20:58:59|1.34952
20:59:01|1.34952
20:59:02|1.34952
20:59:03|1.34952
20:59:04|1.34952
20:59:05|1.34952
20:59:06|1.34952
20:59:06|1.34952
20:59:08|1.34952
20:59:09|1.34952
20:59:10|1.34952
20:59:10|1.34952
20:59:12|1.34952
20:59:12|1.34952
20:59:14|1.34952
20:59:14|1.34952
20:59:15|1.34952
20:59:16|1.34952
20:59:18|1.34952
20:59:19|1.34952
20:59:20|1.34952
20:59:20|1.352
20:59:21|1.352
20:59:23|1.352
20:59:24|1.352
20:59:25|1.352
20:59:26|1.352
20:59:26|1.352
20:59:28|1.352
20:59:29|1.352
20:59:30|1.352
20:59:31|1.352
20:59:32|1.352
20:59:33|1.352
20:59:33|1.352
20:59:35|1.352
20:59:36|1.352
20:59:36|1.352
20:59:38|1.352
20:59:39|1.352
20:59:39|1.352
20:59:40|1.352
20:59:41|1.352
20:59:43|1.352
20:59:44|1.352
20:59:45|1.352
20:59:46|1.352
20:59:47|1.352
20:59:48|1.352
20:59:48|1.352
20:59:51|1.352
20:59:51|1.352
20:59:53|1.352
20:59:54|1.352
20:59:55|1.352
20:59:56|1.352
20:59:57|1.352
20:59:58|1.352
20:59:59|1.352
21:00:00|1.352
21:00:01|1.352
21:00:02|1.352
21:00:03|1.352
21:00:04|1.352
21:00:05|1.352
21:00:06|1.352
21:00:07|1.352
21:00:08|1.352
21:00:09|1.352
21:00:10|1.352
21:00:11|1.352
21:00:12|1.352
21:00:13|1.352
21:00:14|1.352
21:00:15|1.352
21:00:16|1.352
21:00:17|1.352
21:00:18|1.352
21:00:19|1.352
21:00:20|1.352
21:00:21|1.352
21:00:22|1.352
21:00:23|1.352
21:00:24|1.352
21:00:25|1.352
21:00:26|1.352
21:00:27|1.352
21:00:28|1.352
21:00:29|1.352
21:00:30|1.352
21:00:31|1.352
21:00:33|1.352
21:00:34|1.352
21:00:35|1.352
21:00:35|1.352
21:00:37|1.352
21:00:38|1.352
21:00:38|1.352
21:00:40|1.352
21:00:41|1.352
21:00:42|1.352
21:00:43|1.352
21:00:43|1.352
21:00:45|1.352
21:00:46|1.352
21:00:48|1.352
21:00:49|1.352
21:00:50|1.352
21:00:51|1.352
21:00:53|1.352
21:00:53|1.352
21:00:54|1.352
21:00:55|1.352
21:00:56|1.352
21:00:58|1.352
21:00:58|1.352
21:01:00|1.352
21:01:01|1.352
21:01:02|1.352
21:01:02|1.352
21:01:03|1.352
21:01:05|1.352
21:01:05|1.352
21:01:06|1.352
21:01:08|1.352
21:01:08|1.352
21:01:10|1.352
21:01:11|1.352
21:01:12|1.352
21:01:13|1.352
21:01:14|1.352
21:01:15|1.352
21:01:16|1.352
21:01:17|1.352
21:01:18|1.352
21:01:19|1.352
21:01:20|1.352
21:01:21|1.352
21:01:22|1.352
21:01:23|1.352
21:01:24|1.352
21:01:25|1.352
21:01:26|1.352
21:01:28|1.352
21:01:28|1.352
21:01:30|1.352
21:01:30|1.352
21:01:31|1.352
21:01:32|1.352
21:01:33|1.352
21:01:34|1.352
21:01:35|1.352
21:01:37|1.352
21:01:38|1.352
21:01:38|1.352
21:01:40|1.36
21:01:40|1.36
21:01:41|1.36
21:01:42|1.36108
21:01:43|1.37
21:01:44|1.37064
21:01:46|1.37157
21:01:47|1.37157
21:01:47|1.37157
21:01:49|1.37157
21:01:51|1.37499
21:01:51|1.37499
21:01:53|1.37499
21:01:54|1.37499
21:01:55|1.37499
21:01:56|1.37499
21:01:56|1.37323
21:01:57|1.37323
21:01:59|1.37323
21:02:00|1.37323
21:02:01|1.37323
21:02:02|1.37323
21:02:03|1.37323
21:02:03|1.37323
21:02:05|1.37323
21:02:06|1.37323
21:02:07|1.37323
21:02:08|1.37323
21:02:09|1.37323
21:02:11|1.37323
21:02:11|1.37323
21:02:13|1.37323
21:02:14|1.37323
21:02:14|1.37323
21:02:15|1.37323
21:02:16|1.37323
21:02:17|1.37323
21:02:19|1.37323
21:02:20|1.37323
21:02:20|1.37323
21:02:21|1.37323
21:02:22|1.37323
21:02:24|1.37323
21:02:24|1.37323
21:02:25|1.37323
21:02:26|1.37323
21:02:27|1.37323
21:02:28|1.37323
21:02:30|1.37323
21:02:31|1.37323
21:02:31|1.37323
21:02:32|1.37323
21:02:34|1.37323
21:02:34|1.37323
21:02:35|1.37344
21:02:36|1.37344
21:02:37|1.37344
21:02:39|1.37344
21:02:39|1.37344
21:02:40|1.37344
21:02:41|1.37344
21:02:43|1.37344
21:02:43|1.37344
21:02:44|1.37344
21:02:45|1.37344
21:02:47|1.37344
21:02:47|1.37344
21:02:48|1.37344
21:02:50|1.37344
21:02:51|1.37344
21:02:52|1.37344
21:02:53|1.37344
21:02:54|1.37344
21:02:55|1.37344
21:02:56|1.37344
21:02:57|1.37344
21:02:58|1.37344
21:03:00|1.37344
21:03:01|1.37344
21:03:01|1.37344
21:03:03|1.37344
21:03:03|1.37344
21:03:05|1.37344
21:03:06|1.37344
21:03:06|1.37344
21:03:08|1.37344
21:03:08|1.37344
21:03:10|1.37344
21:03:11|1.37344
21:03:12|1.37344
21:03:13|1.37344
21:03:13|1.37344
21:03:14|1.37344
21:03:16|1.37344
21:03:17|1.37344
21:03:18|1.37344
21:03:19|1.37344
21:03:20|1.37345
21:03:21|1.37345
21:03:22|1.37345
21:03:23|1.37345
21:03:24|1.37345
21:03:25|1.37345
21:03:26|1.37345
21:03:27|1.37345
21:03:28|1.37345
21:03:29|1.37345
21:03:30|1.37345
21:03:31|1.37345
21:03:32|1.37345
21:03:33|1.37345
21:03:34|1.37345
21:03:35|1.37345
21:03:36|1.37345
21:03:37|1.37345
21:03:39|1.37345
21:03:40|1.37345
21:03:40|1.37345
21:03:41|1.37345
21:03:42|1.36362
21:03:43|1.36362
21:03:44|1.36362
21:03:45|1.36362
21:03:46|1.36362
21:03:48|1.36362
21:03:48|1.36362
21:03:50|1.36362
21:03:50|1.36362
21:03:52|1.36362
21:03:54|1.36362
21:03:54|1.36362
21:03:56|1.36362
21:03:57|1.36362
21:03:58|1.36362
21:03:59|1.36362
21:04:00|1.36362
21:04:01|1.36362
21:04:02|1.36362
21:04:03|1.36362
21:04:04|1.36362
21:04:05|1.36362
21:04:05|1.36362
21:04:07|1.36362
21:04:08|1.36362
21:04:09|1.36362
21:04:10|1.36362
21:04:11|1.36362
21:04:12|1.36362
21:04:13|1.36362
21:04:14|1.36362
21:04:15|1.36362
21:04:16|1.36362
21:04:17|1.36362
21:04:18|1.36362
21:04:19|1.36362
21:04:20|1.36362
21:04:22|1.36362
21:04:23|1.36362
21:04:24|1.36362
21:04:24|1.36362
21:04:25|1.36362
21:04:26|1.36362
21:04:28|1.36362
21:04:28|1.36362
21:04:29|1.36362
21:04:30|1.36362
21:04:31|1.36362
21:04:33|1.36362
21:04:33|1.36362
21:04:34|1.36362
21:04:36|1.36362
21:04:36|1.36362
21:04:37|1.36362
21:04:38|1.36362
21:04:39|1.36362
21:04:41|1.36362
21:04:41|1.36362
21:04:42|1.36362
21:04:44|1.36362
21:04:44|1.36362
21:04:45|1.36362
21:04:46|1.36362
21:04:47|1.36362
21:04:48|1.36362
21:04:49|1.36362
21:04:50|1.36362
21:04:52|1.36362
21:04:54|1.36362
21:04:55|1.36362
21:04:56|1.36362
21:04:57|1.36362
21:04:58|1.36362
21:04:58|1.36362
21:05:00|1.36362
21:05:02|1.36362
21:05:03|1.36362
21:05:03|1.36362
21:05:05|1.36362
21:05:06|1.36362
21:05:07|1.36362
21:05:09|1.36362
21:05:09|1.36362
21:05:11|1.36362
21:05:11|1.36362
21:05:13|1.36362
21:05:14|1.36362
21:05:14|1.36362
21:05:15|1.36362
21:05:17|1.36362
21:05:17|1.36362
21:05:18|1.36362
21:05:20|1.36362
21:05:21|1.36362
21:05:21|1.36362
21:05:22|1.36362
21:05:23|1.36362
21:05:24|1.36362
21:05:25|1.36362
21:05:26|1.36362
21:05:27|1.36362
21:05:29|1.36362
21:05:30|1.36362
21:05:31|1.36362
21:05:32|1.36362
21:05:32|1.36362
21:05:33|1.36362
21:05:34|1.36362
21:05:36|1.36362
21:05:37|1.36362
21:05:37|1.36362
21:05:39|1.36362
21:05:40|1.36362
21:05:40|1.36362
21:05:41|1.36362
21:05:42|1.36362
21:05:44|1.36362
21:05:44|1.36362
21:05:45|1.36362
21:05:46|1.36362
21:05:48|1.36362
21:05:49|1.36362
21:05:50|1.36362
21:05:50|1.36362
21:05:52|1.36362
21:05:54|1.36362
21:05:55|1.36362
21:05:55|1.36362
21:05:58|1.36362
21:05:58|1.36362
21:05:59|1.36362
21:06:01|1.36362
21:06:01|1.36362
21:06:03|1.36362
21:06:04|1.36362
21:06:05|1.36362
21:06:06|1.36362
21:06:07|1.36362
21:06:08|1.36362
21:06:09|1.36362
21:06:10|1.36362
21:06:11|1.36362
21:06:12|1.36362
21:06:13|1.36362
21:06:14|1.36362
21:06:15|1.36362
21:06:16|1.36362
21:06:17|1.36362
21:06:18|1.36362
21:06:19|1.36362
21:06:20|1.36362
21:06:21|1.36362
21:06:22|1.36362
21:06:23|1.36362
21:06:24|1.36362
21:06:25|1.36362
21:06:26|1.36362
21:06:27|1.36362
21:06:28|1.36362
21:06:29|1.36362
21:06:30|1.36362
21:06:31|1.36362
21:06:32|1.36362
21:06:33|1.36362
21:06:34|1.36362
21:06:35|1.36362
21:06:36|1.36362
21:06:37|1.36362
21:06:38|1.36362
21:06:39|1.36362
21:06:41|1.36362
21:06:41|1.36362
21:06:42|1.36362
21:06:43|1.36362
21:06:44|1.36362
21:06:45|1.36362
21:06:46|1.36362
21:06:47|1.36362
21:06:48|1.36362
21:06:49|1.36362
21:06:50|1.36362
21:06:51|1.36362
21:06:52|1.36362
21:06:54|1.36362
21:06:56|1.36362
21:06:57|1.36362
21:06:58|1.36362
21:06:59|1.36362
21:07:00|1.36362
21:07:00|1.36362
21:07:02|1.36362
21:07:03|1.36362
21:07:04|1.36362
21:07:05|1.36362
21:07:06|1.36362
21:07:07|1.36362
21:07:08|1.36362
21:07:09|1.36362
21:07:09|1.36362
21:07:11|1.36362
21:07:12|1.36362
21:07:13|1.36362
21:07:14|1.36362
21:07:15|1.36362
21:07:16|1.36362
21:07:17|1.36362
21:07:18|1.36362
21:07:19|1.36362
21:07:20|1.36362
21:07:21|1.36362
21:07:22|1.36362
21:07:23|1.36362
21:07:24|1.36362
21:07:25|1.36362
21:07:26|1.36362
21:07:27|1.36362
21:07:28|1.36362
21:07:29|1.36362
21:07:30|1.36362
21:07:31|1.36362
21:07:32|1.36362
21:07:33|1.36362
21:07:34|1.36362
21:07:35|1.36362
21:07:36|1.36362
21:07:37|1.36362
21:07:38|1.36362
21:07:39|1.36362
21:07:40|1.36362
21:07:41|1.36362
21:07:42|1.36362
21:07:43|1.36362
21:07:44|1.36362
21:07:45|1.36362
21:07:46|1.36362
21:07:47|1.36362
21:07:48|1.36362
21:07:49|1.36362
21:07:50|1.36362
21:07:51|1.36362
21:07:52|1.36362
21:07:53|1.36362
21:07:54|1.36362
21:07:55|1.36362
21:07:57|1.36362
21:07:58|1.36362
21:07:59|1.36362
21:08:00|1.36362
21:08:01|1.36362
21:08:01|1.36362
21:08:03|1.36362
21:08:04|1.36362
21:08:05|1.36362
21:08:05|1.36362
21:08:07|1.36362
21:08:08|1.36362
21:08:08|1.36362
21:08:10|1.36362
21:08:12|1.36362
21:08:13|1.36362
21:08:13|1.36362
21:08:15|1.36362
21:08:16|1.36362
21:08:16|1.36362
21:08:17|1.36362
21:08:18|1.36362
21:08:21|1.36362
21:08:22|1.36362
21:08:23|1.36362
21:08:24|1.36362
21:08:24|1.36362
21:08:25|1.36362
21:08:26|1.36362
21:08:27|1.36362
21:08:28|1.36362
21:08:29|1.36362
21:08:30|1.36362
21:08:31|1.36362
21:08:33|1.36362
21:08:34|1.36362
21:08:34|1.36362
21:08:35|1.36362
21:08:36|1.36362
21:08:37|1.36362
21:08:38|1.36362
21:08:39|1.36362
21:08:40|1.36362
21:08:42|1.36362
21:08:42|1.36362
21:08:43|1.36362
21:08:44|1.36362
21:08:46|1.36362
21:08:46|1.36
21:08:47|1.36
21:08:48|1.36
21:08:49|1.36
21:08:50|1.36
21:08:52|1.36
21:08:53|1.36
21:08:53|1.36
21:08:55|1.36
21:08:55|1.36
21:08:57|1.36
21:08:58|1.36
21:08:59|1.36
21:09:00|1.36
21:09:01|1.36
21:09:02|1.355
21:09:03|1.355
21:09:05|1.355
21:09:06|1.355
21:09:06|1.35713
21:09:08|1.35713
21:09:09|1.35713
21:09:10|1.35713
21:09:10|1.35713
21:09:11|1.35713
21:09:12|1.35713
21:09:13|1.357
21:09:14|1.35332
21:09:15|1.35332
21:09:16|1.35283
21:09:17|1.35172
21:09:18|1.35172
21:09:19|1.35172
21:09:21|1.35172
21:09:21|1.35172
21:09:23|1.35172
21:09:23|1.35172
21:09:24|1.35172
21:09:25|1.35172
21:09:26|1.35172
21:09:27|1.35172
21:09:28|1.35172
21:09:29|1.35172
21:09:30|1.35172
21:09:31|1.35172
21:09:33|1.35172
21:09:34|1.35172
21:09:35|1.35172
21:09:35|1.35172
21:09:36|1.35172
21:09:37|1.35172
21:09:38|1.35172
21:09:40|1.35172
21:09:40|1.35172
21:09:41|1.35172
21:09:43|1.36
21:09:43|1.36
21:09:45|1.36
21:09:45|1.36
21:09:46|1.36
21:09:48|1.36
21:09:48|1.36
21:09:49|1.36
21:09:50|1.36
21:09:51|1.36
21:09:52|1.36
21:09:53|1.36
21:09:54|1.36
21:09:55|1.36
21:09:57|1.36
21:09:58|1.36
21:09:59|1.36
21:10:00|1.36
21:10:01|1.36
21:10:02|1.36
21:10:03|1.36
21:10:04|1.36
21:10:06|1.36
21:10:07|1.36
21:10:07|1.36
21:10:09|1.36
21:10:10|1.36
21:10:11|1.36
21:10:11|1.36
21:10:13|1.36
21:10:13|1.36
21:10:15|1.36
21:10:15|1.36
21:10:17|1.36
21:10:18|1.36
21:10:19|1.36
21:10:20|1.36
21:10:21|1.36
21:10:21|1.36
21:10:23|1.36
21:10:23|1.36
21:10:25|1.36
21:10:26|1.36
21:10:26|1.36
21:10:28|1.36
21:10:29|1.36
21:10:30|1.36
21:10:30|1.36
21:10:32|1.36
21:10:33|1.36
21:10:34|1.36
21:10:35|1.36
21:10:36|1.36
21:10:37|1.36
21:10:37|1.36
21:10:39|1.36
21:10:39|1.36
21:10:41|1.36
21:10:42|1.36
21:10:43|1.36
21:10:44|1.36
21:10:45|1.36
21:10:46|1.36
21:10:47|1.36
21:10:48|1.36
21:10:49|1.36
21:10:50|1.36
21:10:51|1.36
21:10:52|1.36
21:10:53|1.36
21:10:54|1.36
21:10:55|1.36
21:10:56|1.36
21:10:57|1.36
21:10:58|1.36
21:11:00|1.36
21:11:01|1.36
21:11:02|1.36
21:11:03|1.36
21:11:04|1.36
21:11:05|1.36
21:11:06|1.36
21:11:07|1.36
21:11:08|1.36
21:11:09|1.36
21:11:10|1.36
21:11:11|1.36
21:11:12|1.36
21:11:13|1.36
21:11:15|1.36
21:11:17|1.36
21:11:17|1.36
21:11:19|1.36
21:11:20|1.36
21:11:20|1.36
21:11:21|1.36
21:11:22|1.36
21:11:23|1.36
21:11:24|1.36
21:11:25|1.36
21:11:26|1.36
21:11:28|1.36
21:11:28|1.36
21:11:30|1.36
21:11:30|1.36
21:11:31|1.36
21:11:33|1.36
21:11:33|1.36
21:11:35|1.36
21:11:35|1.36
21:11:37|1.36
21:11:37|1.36
21:11:39|1.36
21:11:39|1.36
21:11:40|1.36
21:11:42|1.36
21:11:43|1.36
21:11:43|1.36
21:11:44|1.36
21:11:46|1.36
21:11:46|1.36
21:11:48|1.36
21:11:49|1.36
21:11:50|1.36
21:11:51|1.36
21:11:51|1.36
21:11:53|1.36
21:11:54|1.36
21:11:54|1.36
21:11:56|1.36
21:11:57|1.36
21:11:58|1.36
21:12:00|1.36
21:12:00|1.36
21:12:02|1.36
21:12:03|1.36
21:12:04|1.36
21:12:04|1.36
21:12:06|1.37
21:12:06|1.37
21:12:08|1.37
21:12:09|1.37
21:12:10|1.37
21:12:11|1.37
21:12:12|1.37
21:12:13|1.37
21:12:14|1.37
21:12:15|1.37
21:12:16|1.37
21:12:17|1.37
21:12:18|1.37
21:12:19|1.37
21:12:20|1.37
21:12:21|1.37
21:12:22|1.37
21:12:23|1.37
21:12:24|1.37
21:12:25|1.37
21:12:26|1.37
21:12:27|1.37
21:12:28|1.37
21:12:30|1.37
21:12:31|1.37
21:12:32|1.37
21:12:33|1.37
21:12:34|1.37
21:12:34|1.37
21:12:36|1.37
21:12:37|1.37
21:12:38|1.37
21:12:39|1.37
21:12:40|1.37
21:12:41|1.37
21:12:42|1.37
21:12:42|1.37
21:12:44|1.37
21:12:45|1.37
21:12:45|1.37
21:12:47|1.37
21:12:47|1.37
21:12:49|1.37
21:12:50|1.37
21:12:50|1.37
21:12:51|1.37
21:12:52|1.37
21:12:54|1.37
21:12:55|1.37
21:12:55|1.37
21:12:56|1.37
21:12:57|1.37
21:12:59|1.37
21:13:01|1.37
21:13:02|1.37
21:13:03|1.37
21:13:04|1.37
21:13:05|1.37
21:13:06|1.37
21:13:07|1.37
21:13:08|1.37
21:13:09|1.37
21:13:10|1.37
21:13:12|1.37
21:13:12|1.37
21:13:14|1.37
21:13:15|1.37
21:13:15|1.37
21:13:17|1.37
21:13:17|1.37
21:13:18|1.37
21:13:20|1.37
21:13:21|1.37
21:13:22|1.37
21:13:22|1.37
21:13:24|1.37
21:13:25|1.37
21:13:25|1.37
21:13:27|1.37
21:13:27|1.37
21:13:28|1.37
21:13:29|1.37
21:13:31|1.37
21:13:31|1.37
21:13:32|1.37
21:13:33|1.37
21:13:34|1.37
21:13:35|1.37
21:13:36|1.37
21:13:37|1.37
21:13:39|1.37
21:13:39|1.37
21:13:41|1.37
21:13:42|1.37
21:13:42|1.37
21:13:43|1.37
21:13:44|1.37
21:13:46|1.37
21:13:47|1.37
21:13:47|1.37
21:13:48|1.37
21:13:49|1.37
21:13:51|1.37
21:13:52|1.37
21:13:53|1.37
21:13:54|1.37
21:13:55|1.37
21:13:56|1.37
21:13:57|1.37
21:13:57|1.37
21:13:59|1.37
21:14:00|1.37
21:14:01|1.37
21:14:02|1.37
21:14:03|1.37
21:14:04|1.37
21:14:06|1.37
21:14:06|1.37
21:14:08|1.37
21:14:09|1.37
21:14:09|1.37
21:14:10|1.37
21:14:12|1.37
21:14:12|1.37
21:14:14|1.37
21:14:14|1.37
21:14:16|1.37
21:14:17|1.37
21:14:18|1.37
21:14:19|1.37
21:14:20|1.37
21:14:21|1.37
21:14:22|1.37
21:14:23|1.37
21:14:24|1.37
21:14:25|1.37
21:14:26|1.37
21:14:26|1.37
21:14:27|1.37
21:14:29|1.37
21:14:30|1.37
21:14:31|1.37
21:14:32|1.37
21:14:33|1.37
21:14:34|1.37
21:14:35|1.37
21:14:36|1.37
21:14:37|1.37
21:14:38|1.37
21:14:39|1.37
21:14:40|1.37
21:14:41|1.37
21:14:42|1.37
21:14:43|1.37
21:14:44|1.37
21:14:45|1.37
21:14:46|1.37
21:14:47|1.37
21:14:48|1.37
21:14:49|1.37
21:14:50|1.37
21:14:51|1.372
21:14:52|1.372
21:14:53|1.372
21:14:54|1.372
21:14:55|1.372
21:14:56|1.372
21:14:57|1.372
21:14:58|1.372
21:14:59|1.372
21:15:00|1.372
21:15:01|1.372
21:15:03|1.372
21:15:04|1.372
21:15:05|1.372
21:15:06|1.372
21:15:07|1.372
21:15:08|1.372
21:15:10|1.372
21:15:11|1.372
21:15:12|1.375
21:15:13|1.375
21:15:14|1.375
21:15:15|1.375
21:15:16|1.37345
21:15:17|1.37345
21:15:18|1.37345
21:15:18|1.37345
21:15:20|1.37345
21:15:21|1.37345
21:15:22|1.37345
21:15:23|1.37345
21:15:24|1.37345
21:15:25|1.37345
21:15:26|1.37345
21:15:27|1.37345
21:15:28|1.37871
21:15:29|1.37871
21:15:30|1.37871
21:15:31|1.37871
21:15:32|1.38
21:15:33|1.38
21:15:34|1.38
21:15:35|1.38
21:15:36|1.38
21:15:37|1.38
21:15:38|1.38
21:15:39|1.38
21:15:40|1.38
21:15:41|1.38
21:15:42|1.38
21:15:43|1.38
21:15:44|1.38
21:15:45|1.38
21:15:46|1.38
21:15:47|1.38
21:15:48|1.38
21:15:49|1.38
21:15:50|1.38
21:15:51|1.38
21:15:52|1.38
21:15:53|1.38
21:15:55|1.38
21:15:55|1.38
21:15:56|1.38
21:15:57|1.38
21:15:58|1.38
21:15:59|1.38
21:16:00|1.38
21:16:01|1.38
21:16:03|1.38
21:16:03|1.38
21:16:06|1.38
21:16:06|1.38156
21:16:08|1.38156
21:16:09|1.38156
21:16:09|1.38156
21:16:10|1.38156
21:16:12|1.38156
21:16:12|1.38156
21:16:14|1.38156
21:16:15|1.38156
21:16:16|1.38156
21:16:17|1.38156
21:16:18|1.38156
21:16:19|1.38156
21:16:20|1.38156
21:16:21|1.38156
21:16:22|1.38156
21:16:23|1.38156
21:16:24|1.38156
21:16:25|1.38156
21:16:26|1.38156
21:16:27|1.38156
21:16:28|1.38156
21:16:29|1.38156
21:16:30|1.38156
21:16:31|1.38156
21:16:32|1.38156
21:16:33|1.38257
21:16:34|1.38257
21:16:35|1.38257
21:16:36|1.38257
21:16:37|1.38709
21:16:38|1.38709
21:16:39|1.38709
21:16:40|1.38709
21:16:41|1.38709
21:16:42|1.38709
21:16:43|1.38709
21:16:44|1.38709
21:16:45|1.38709
21:16:46|1.38709
21:16:47|1.38709
21:16:48|1.38709
21:16:50|1.38709
21:16:50|1.38709
21:16:52|1.38709
21:16:52|1.38709
21:16:54|1.38709
21:16:54|1.38709
21:16:55|1.38709
21:16:56|1.38709
21:16:57|1.38709
21:16:58|1.38709
21:16:59|1.38709
21:17:00|1.38709
21:17:01|1.38709
21:17:02|1.38709
21:17:04|1.38709
21:17:06|1.38709
21:17:07|1.38709
21:17:08|1.38709
21:17:09|1.38634
21:17:10|1.38634
21:17:11|1.38634
21:17:12|1.38634
21:17:13|1.38634
21:17:14|1.38634
21:17:15|1.38634
21:17:16|1.38634
21:17:17|1.38634
21:17:18|1.38634
21:17:19|1.38634
21:17:20|1.38634
21:17:21|1.38634
21:17:22|1.38634
21:17:23|1.38634
21:17:24|1.38634
21:17:25|1.38634
21:17:26|1.38634
21:17:27|1.38634
21:17:28|1.38634
21:17:29|1.38634
21:17:30|1.38634
21:17:32|1.38634
21:17:33|1.38732
21:17:33|1.38732
21:17:35|1.38732
21:17:35|1.39
21:17:36|1.39
21:17:38|1.39
21:17:39|1.39
21:17:40|1.39
21:17:41|1.39
21:17:42|1.39
21:17:42|1.39
21:17:44|1.39
21:17:45|1.39
21:17:45|1.39
21:17:47|1.39
21:17:47|1.39
21:17:49|1.39
21:17:50|1.39
21:17:51|1.39
21:17:52|1.39
21:17:52|1.3931
21:17:53|1.3931
21:17:55|1.3931
21:17:56|1.3931
21:17:57|1.39063
21:17:58|1.39063
21:17:59|1.39063
21:18:00|1.39063
21:18:00|1.39063
21:18:02|1.39063
21:18:02|1.39063
21:18:04|1.39655
21:18:06|1.39655
21:18:07|1.39655
21:18:07|1.39655
21:18:09|1.39633
21:18:09|1.39633
21:18:11|1.39633
21:18:12|1.39633
21:18:13|1.39633
21:18:14|1.39633
21:18:15|1.39633
21:18:16|1.39633
21:18:17|1.39633
21:18:18|1.39633
21:18:19|1.396
21:18:20|1.396
21:18:21|1.396
21:18:22|1.396
21:18:23|1.396
21:18:24|1.396
21:18:25|1.396
21:18:27|1.396
21:18:28|1.396
21:18:28|1.396
21:18:29|1.396
21:18:31|1.396
21:18:32|1.396
21:18:32|1.396
21:18:34|1.396
21:18:35|1.396
21:18:36|1.396
21:18:37|1.396
21:18:38|1.39656
21:18:39|1.39656
21:18:40|1.39656
21:18:41|1.3979
21:18:41|1.3979
21:18:43|1.39395
21:18:45|1.39797
21:18:45|1.39797
21:18:46|1.39797
21:18:47|1.39797
21:18:48|1.39797
21:18:49|1.39797
21:18:50|1.39797
21:18:51|1.39797
21:18:52|1.39797
21:18:53|1.39797
21:18:54|1.39797
21:18:55|1.39797
21:18:56|1.39797
21:18:57|1.39797
21:18:58|1.39797
21:18:59|1.39797
21:19:00|1.39797
21:19:02|1.39797
21:19:03|1.39797
21:19:03|1.39797
21:19:04|1.39797
21:19:06|1.39797
21:19:06|1.39797
21:19:08|1.39797
21:19:09|1.39797
21:19:10|1.39797
21:19:12|1.39797
21:19:13|1.39797
21:19:13|1.39797
21:19:15|1.39797
21:19:15|1.39797
21:19:16|1.39797
21:19:17|1.39797
21:19:18|1.39797
21:19:20|1.39797
21:19:20|1.39797
21:19:22|1.39797
21:19:23|1.39797
21:19:23|1.39797
21:19:24|1.39797
21:19:26|1.39797
21:19:26|1.39797
21:19:27|1.39797
21:19:28|1.39797
21:19:29|1.39797
21:19:30|1.39797
21:19:32|1.39797
21:19:32|1.39797
21:19:33|1.39797
21:19:34|1.39797
21:19:35|1.39797
21:19:36|1.39797
21:19:37|1.39797
21:19:38|1.39797
21:19:39|1.39797
21:19:41|1.38584
21:19:42|1.38584
21:19:43|1.38584
21:19:44|1.38584
21:19:44|1.38584
21:19:45|1.38584
21:19:46|1.38584
21:19:47|1.38584
21:19:48|1.38584
21:19:49|1.38584
21:19:50|1.38584
21:19:52|1.38584
21:19:53|1.38584
21:19:53|1.38584
21:19:54|1.38584
21:19:55|1.38584
21:19:56|1.38584
21:19:58|1.38584
21:19:59|1.38584
21:19:59|1.38584
21:20:00|1.38584
21:20:01|1.38584
21:20:02|1.38584
21:20:03|1.38584
21:20:04|1.38584
21:20:06|1.38584
21:20:07|1.38584
21:20:09|1.38584
21:20:10|1.388
21:20:11|1.388
21:20:12|1.388
21:20:12|1.388
21:20:14|1.388
21:20:15|1.388
21:20:16|1.388
21:20:16|1.388
21:20:18|1.388
21:20:19|1.388
21:20:20|1.388
21:20:21|1.388
21:20:22|1.388
21:20:23|1.388
21:20:24|1.388
21:20:25|1.388
21:20:26|1.388
21:20:27|1.388
21:20:28|1.388
21:20:29|1.388
21:20:30|1.388
21:20:31|1.388
21:20:32|1.388
21:20:33|1.388
21:20:34|1.388
21:20:35|1.388
21:20:36|1.388
21:20:37|1.388
21:20:38|1.388
21:20:39|1.388
21:20:40|1.388
21:20:41|1.388
21:20:42|1.388
21:20:43|1.38
21:20:44|1.38
21:20:45|1.37932
21:20:46|1.37932
21:20:47|1.37932
21:20:48|1.37932
21:20:49|1.37945
21:20:50|1.37945
21:20:51|1.37945
21:20:52|1.37945
21:20:53|1.37945
21:20:54|1.37945
21:20:55|1.37945
21:20:56|1.37945
21:20:57|1.37945
21:20:58|1.37945
21:20:59|1.37945
21:21:00|1.37945
21:21:01|1.37945
21:21:03|1.37945
21:21:04|1.37945
21:21:05|1.37945
21:21:05|1.37945
21:21:07|1.37945
21:21:08|1.37945
21:21:10|1.37945
21:21:11|1.37945
21:21:11|1.37945
21:21:12|1.37945
21:21:13|1.37945
21:21:15|1.37945
21:21:16|1.37945
21:21:16|1.37945
21:21:18|1.37945
21:21:18|1.37945
21:21:20|1.37945
21:21:20|1.37945
21:21:22|1.37945
21:21:23|1.37945
21:21:24|1.37945
21:21:25|1.37945
21:21:26|1.37945
21:21:27|1.37945
21:21:28|1.37945
21:21:29|1.37945
21:21:30|1.37945
21:21:31|1.37945
21:21:32|1.37945
21:21:33|1.37945
21:21:34|1.37945
21:21:35|1.37945
21:21:36|1.37945
21:21:37|1.37945
21:21:38|1.37945
21:21:39|1.37945
21:21:41|1.37945
21:21:41|1.38407
21:21:43|1.38407
21:21:43|1.38998
21:21:44|1.38998
21:21:45|1.39
21:21:46|1.39
21:21:47|1.39
21:21:49|1.39
21:21:50|1.39
21:21:50|1.39276
21:21:51|1.39293
21:21:52|1.39293
21:21:53|1.39293
21:21:55|1.39293
21:21:55|1.39293
21:21:56|1.39293
21:21:57|1.39293
21:21:58|1.39293
21:22:00|1.39293
21:22:00|1.39293
21:22:01|1.39279
21:22:02|1.39279
21:22:04|1.39279
21:22:04|1.39279
21:22:05|1.39279
21:22:07|1.39279
21:22:07|1.39279
21:22:09|1.39279
21:22:10|1.39279
21:22:11|1.39279
21:22:12|1.39279
21:22:14|1.39279
21:22:15|1.39279
21:22:16|1.39279
21:22:17|1.39279
21:22:18|1.39279
21:22:19|1.39279
21:22:20|1.39279
21:22:21|1.39279
21:22:22|1.39279
21:22:23|1.39279
21:22:24|1.39279
21:22:25|1.39279
21:22:26|1.39279
21:22:27|1.39279
21:22:28|1.39279
21:22:29|1.39279
21:22:30|1.3846
21:22:31|1.3846
21:22:32|1.3846
21:22:34|1.3846
21:22:34|1.3846
21:22:36|1.3846
21:22:36|1.3846
21:22:37|1.3846
21:22:39|1.3846
21:22:39|1.3846
21:22:41|1.3846
21:22:42|1.3846
21:22:43|1.3846
21:22:44|1.3846
21:22:45|1.3846
21:22:46|1.3846
21:22:47|1.3846
21:22:48|1.3846
21:22:49|1.3846
21:22:50|1.3846
21:22:51|1.3846
21:22:52|1.3846
21:22:53|1.3846
21:22:54|1.3846
21:22:55|1.3846
21:22:56|1.3846
21:22:57|1.3846
21:22:58|1.3846
21:22:59|1.3846
21:23:00|1.3846
21:23:01|1.3846
21:23:02|1.3846
21:23:03|1.3846
21:23:04|1.3846
21:23:05|1.3846
21:23:06|1.3846
21:23:07|1.3846
21:23:08|1.3846
21:23:09|1.3846
21:23:10|1.3846
21:23:12|1.3846
21:23:13|1.3846
21:23:14|1.3846
21:23:15|1.3846
21:23:16|1.3846
21:23:17|1.3846
21:23:18|1.3846
21:23:19|1.3846
21:23:20|1.3846
21:23:21|1.3846
21:23:22|1.3846
21:23:23|1.3846
21:23:23|1.3846
21:23:25|1.3846
21:23:25|1.3846
21:23:27|1.3846
21:23:28|1.3846
21:23:29|1.3846
21:23:30|1.3846
21:23:31|1.3846
21:23:32|1.3846
21:23:33|1.3846
21:23:34|1.3846
21:23:35|1.3846
21:23:36|1.3846
21:23:37|1.3846
21:23:38|1.3931
21:23:39|1.3931
21:23:40|1.3931
21:23:41|1.3931
21:23:42|1.3931
21:23:43|1.3931
21:23:44|1.3931
21:23:45|1.3931
21:23:46|1.3931
21:23:47|1.3931
21:23:48|1.3931
21:23:49|1.3931
21:23:50|1.3931
21:23:51|1.3931
21:23:52|1.3931
21:23:53|1.3931
21:23:54|1.3931
21:23:55|1.3931
21:23:56|1.3931
21:23:57|1.3931
21:23:58|1.3931
21:23:59|1.3931
21:24:00|1.3931
21:24:01|1.3931
21:24:02|1.3931
21:24:03|1.3931
21:24:04|1.3931
21:24:05|1.3931
21:24:07|1.3931
21:24:07|1.3931
21:24:08|1.3931
21:24:09|1.3931
21:24:11|1.3931
21:24:12|1.3931
21:24:14|1.3931
21:24:14|1.3931
21:24:15|1.3931
21:24:17|1.3931
21:24:18|1.3931
21:24:18|1.3931
21:24:19|1.3931
21:24:21|1.3931
21:24:22|1.3931
21:24:22|1.3931
21:24:24|1.3931
21:24:24|1.3931
21:24:25|1.3931
21:24:27|1.3931
21:24:28|1.3931
21:24:29|1.3931
21:24:30|1.3931
21:24:31|1.3931
21:24:32|1.3931
21:24:33|1.3931
21:24:34|1.3931
21:24:35|1.3931
21:24:36|1.3931
21:24:37|1.3931
21:24:38|1.3931
21:24:39|1.3931
21:24:40|1.3931
21:24:41|1.3931
21:24:42|1.3931
21:24:43|1.3931
21:24:44|1.3931
21:24:45|1.3931
21:24:46|1.3931
21:24:47|1.3931
21:24:48|1.3931
21:24:49|1.3931
21:24:50|1.3931
21:24:52|1.3931
21:24:53|1.3931
21:24:53|1.3931
21:24:54|1.3931
21:24:55|1.3931
21:24:56|1.38623
21:24:57|1.38623
21:24:59|1.38623
21:24:59|1.38623
21:25:01|1.38623
21:25:02|1.38623
21:25:02|1.38623
21:25:03|1.38623
21:25:04|1.38623
21:25:06|1.38623
21:25:07|1.38623
21:25:08|1.38623
21:25:08|1.38623
21:25:09|1.38748
21:25:10|1.38748
21:25:11|1.38748
21:25:13|1.38748
21:25:15|1.38748
21:25:15|1.38748
21:25:17|1.38748
21:25:18|1.38748
21:25:19|1.38748
21:25:20|1.38748
21:25:21|1.38748
21:25:22|1.38748
21:25:22|1.38748
21:25:23|1.38748
21:25:24|1.38748
21:25:26|1.38748
21:25:27|1.38748
21:25:27|1.38748
21:25:29|1.38748
21:25:29|1.38748
21:25:31|1.38748
21:25:31|1.38748
21:25:32|1.38748
21:25:34|1.38748
21:25:35|1.38748
21:25:36|1.38748
21:25:37|1.38
21:25:37|1.38
21:25:38|1.38
21:25:40|1.38
21:25:40|1.38
21:25:41|1.38
21:25:43|1.38
21:25:44|1.38
21:25:45|1.38
21:25:46|1.38
21:25:47|1.38
21:25:48|1.38
21:25:49|1.37932
21:25:50|1.37932
21:25:50|1.37932
21:25:52|1.37932
21:25:53|1.37932
21:25:54|1.37932
21:25:55|1.37932
21:25:56|1.37932
21:25:56|1.37932
21:25:58|1.37932
21:25:58|1.37932
21:26:00|1.37932
21:26:01|1.37932
21:26:02|1.37932
21:26:03|1.37932
21:26:04|1.37932
21:26:05|1.37932
21:26:06|1.37932
21:26:07|1.37932
21:26:08|1.37932
21:26:09|1.37932
21:26:10|1.37932
21:26:11|1.37932
21:26:12|1.37932
21:26:14|1.37932
21:26:15|1.37932
21:26:16|1.37932
21:26:17|1.37932
21:26:18|1.37932
21:26:19|1.37932
21:26:20|1.37932
21:26:21|1.37932
21:26:22|1.37932
21:26:23|1.37932
21:26:24|1.37932
21:26:25|1.37932
21:26:26|1.37932
21:26:27|1.37932
21:26:28|1.37932
21:26:29|1.37932
21:26:31|1.37932
21:26:32|1.37932
21:26:33|1.37932
21:26:33|1.37932
21:26:35|1.37932
21:26:36|1.37932
21:26:37|1.37932
21:26:38|1.37932
21:26:39|1.37932
21:26:40|1.37932
21:26:41|1.37932
21:26:42|1.37932
21:26:43|1.37932
21:26:44|1.37932
21:26:45|1.37932
21:26:46|1.37932
21:26:47|1.37932
21:26:48|1.37932
21:26:49|1.37932
21:26:50|1.37932
21:26:51|1.37932
21:26:52|1.37932
21:26:53|1.37932
21:26:54|1.37932
21:26:55|1.37932
21:26:56|1.37932
21:26:57|1.37932
21:26:58|1.37932
21:26:59|1.37932
21:27:00|1.37932
21:27:01|1.37932
21:27:03|1.37932
21:27:03|1.37932
21:27:05|1.37932
21:27:06|1.37932
21:27:06|1.37932
21:27:07|1.37932
21:27:08|1.37932
21:27:10|1.37932
21:27:10|1.37932
21:27:11|1.37932
21:27:12|1.37932
21:27:14|1.37932
21:27:16|1.37932
21:27:17|1.37932
21:27:18|1.37932
21:27:19|1.37932
21:27:20|1.37932
21:27:20|1.37932
21:27:22|1.37932
21:27:23|1.37932
21:27:24|1.37932
21:27:24|1.37932
21:27:26|1.37932
21:27:27|1.37932
21:27:28|1.37932
21:27:29|1.37932
21:27:30|1.37932
21:27:30|1.37932
21:27:31|1.37932
21:27:32|1.37932
21:27:34|1.37932
21:27:35|1.37932
21:27:36|1.37932
21:27:37|1.37932
21:27:38|1.37932
21:27:39|1.37932
21:27:40|1.37932
21:27:41|1.37932
21:27:42|1.37932
21:27:43|1.37932
21:27:44|1.37932
21:27:45|1.37932
21:27:46|1.37932
21:27:47|1.37932
21:27:48|1.37932
21:27:49|1.37932
21:27:50|1.37932
21:27:51|1.37932
21:27:52|1.37932
21:27:53|1.37932
21:27:54|1.37932
21:27:55|1.37932
21:27:56|1.37932
21:27:57|1.37932
21:27:58|1.37932
21:27:59|1.37932
21:28:00|1.37932
21:28:01|1.37932
21:28:02|1.37932
21:28:03|1.37932
21:28:04|1.37932
21:28:05|1.37932
21:28:06|1.37932
21:28:07|1.37932
21:28:08|1.37932
21:28:09|1.37932
21:28:10|1.37932
21:28:11|1.37932
21:28:12|1.37932
21:28:13|1.37932
21:28:14|1.37932
21:28:16|1.37932
21:28:17|1.37932
21:28:18|1.37932
21:28:18|1.37932
21:28:20|1.37932
21:28:21|1.37932
21:28:22|1.37932
21:28:23|1.37932
21:28:23|1.37932
21:28:25|1.37932
21:28:26|1.37932
21:28:27|1.37932
21:28:27|1.37932
21:28:29|1.37932
21:28:30|1.37932
21:28:31|1.37932
21:28:32|1.37932
21:28:33|1.37932
21:28:34|1.37932
21:28:35|1.37932
21:28:36|1.37932
21:28:37|1.37932
21:28:38|1.37932
21:28:39|1.37932
21:28:40|1.37932
21:28:41|1.37932
21:28:42|1.37932
21:28:43|1.37932
21:28:44|1.37932
21:28:45|1.37932
21:28:46|1.37932
21:28:47|1.37228
21:28:48|1.37228
21:28:49|1.36691
21:28:50|1.36
21:28:51|1.36
21:28:52|1.35689
21:28:53|1.36775
21:28:54|1.36775
21:28:55|1.36775
21:28:56|1.36775
21:28:57|1.36775
21:28:58|1.36775
21:28:59|1.36775
21:29:00|1.36775
21:29:01|1.36775
21:29:02|1.36775
21:29:03|1.36775
21:29:04|1.36775
21:29:05|1.36775
21:29:06|1.36775
21:29:08|1.36775
21:29:08|1.36775
21:29:09|1.36775
21:29:10|1.36775
21:29:11|1.36775
21:29:13|1.36775
21:29:13|1.36775
21:29:14|1.36775
21:29:15|1.36775
21:29:17|1.36775
21:29:18|1.36775
21:29:19|1.36775
21:29:20|1.36775
21:29:20|1.36775
21:29:22|1.36775
21:29:23|1.36775
21:29:24|1.36775
21:29:25|1.36775
21:29:26|1.36775
21:29:27|1.36775
21:29:27|1.36775
21:29:28|1.36775
21:29:30|1.36775
21:29:31|1.36775
21:29:32|1.36775
21:29:33|1.36775
21:29:34|1.36775
21:29:35|1.36775
21:29:36|1.36775
21:29:37|1.36775
21:29:38|1.36775
21:29:39|1.36775
21:29:40|1.36775
21:29:41|1.36775
21:29:42|1.36775
21:29:43|1.36775
21:29:44|1.36775
21:29:45|1.36775
21:29:46|1.36775
21:29:47|1.36775
21:29:48|1.36775
21:29:49|1.36775
21:29:50|1.36775
21:29:51|1.36775
21:29:52|1.36775
21:29:53|1.36775
21:29:54|1.36775
21:29:55|1.36775
21:29:56|1.36775
21:29:57|1.36775
21:29:58|1.36775
21:29:59|1.36775
21:30:00|1.37
21:30:01|1.37
21:30:02|1.37
21:30:03|1.37
21:30:04|1.37
21:30:05|1.37
21:30:06|1.37
21:30:07|1.37
21:30:08|1.37
21:30:09|1.37
21:30:10|1.37
21:30:11|1.37
21:30:13|1.37
21:30:13|1.37
21:30:14|1.37
21:30:15|1.37
21:30:17|1.3693
21:30:18|1.3693
21:30:20|1.3693
21:30:20|1.3693
21:30:22|1.3693
21:30:22|1.3693
21:30:24|1.3693
21:30:25|1.3693
21:30:26|1.3693
21:30:26|1.3693
21:30:28|1.3693
21:30:28|1.3693
21:30:30|1.3693
21:30:31|1.3693
21:30:32|1.3693
21:30:33|1.3693
21:30:34|1.3693
21:30:35|1.3693
21:30:36|1.3693
21:30:37|1.3693
21:30:38|1.3693
21:30:39|1.3693
21:30:40|1.3693
21:30:41|1.3693
21:30:42|1.3693
21:30:43|1.3693
21:30:44|1.3693
21:30:45|1.3693
21:30:46|1.3693
21:30:47|1.3693
21:30:48|1.3693
21:30:49|1.3693
21:30:50|1.3693
21:30:51|1.3693
21:30:52|1.3693
21:30:53|1.3693
21:30:54|1.3693
21:30:55|1.3693
21:30:56|1.3693
21:30:57|1.3693
21:30:58|1.3693
21:30:59|1.3693
21:31:00|1.3693
21:31:01|1.3693
21:31:02|1.3693
21:31:03|1.3693
21:31:04|1.3693
21:31:05|1.37
21:31:06|1.37
21:31:07|1.37
21:31:08|1.37
21:31:09|1.37
21:31:10|1.37
21:31:11|1.37
21:31:12|1.37
21:31:13|1.37
21:31:14|1.37
21:31:15|1.37
21:31:16|1.37
21:31:18|1.37
21:31:19|1.37
21:31:21|1.37
21:31:22|1.37
21:31:22|1.37
21:31:23|1.37
21:31:24|1.37
21:31:26|1.37
21:31:27|1.37
21:31:28|1.37
21:31:28|1.37
21:31:30|1.37
21:31:30|1.37
21:31:32|1.37
21:31:32|1.37
21:31:33|1.37
21:31:35|1.37
21:31:36|1.37
21:31:36|1.37
21:31:38|1.37
21:31:39|1.37
21:31:40|1.37
21:31:40|1.37
21:31:42|1.37
21:31:43|1.37
21:31:44|1.37
21:31:44|1.37
21:31:45|1.37
21:31:47|1.37
21:31:47|1.37
21:31:49|1.37
21:31:50|1.37
21:31:50|1.37
21:31:52|1.37
21:31:53|1.37
21:31:53|1.37
21:31:55|1.37
21:31:55|1.37
21:31:57|1.37
21:31:58|1.37
21:31:59|1.37
21:32:00|1.37
21:32:01|1.37
21:32:02|1.37
21:32:02|1.37
21:32:03|1.37
21:32:05|1.37
21:32:05|1.37
21:32:06|1.37
21:32:07|1.37
21:32:09|1.37
21:32:09|1.37
21:32:11|1.37
21:32:12|1.37
21:32:13|1.37
21:32:13|1.37
21:32:15|1.37
21:32:15|1.37
21:32:17|1.37
21:32:18|1.37019
21:32:20|1.37019
21:32:21|1.37019
21:32:22|1.37019
21:32:23|1.37019
21:32:24|1.37019
21:32:25|1.37019
21:32:26|1.37019
21:32:27|1.37019
21:32:28|1.37019
21:32:30|1.37019
21:32:30|1.37019
21:32:32|1.37019
21:32:32|1.37019
21:32:34|1.37019
21:32:34|1.37019
21:32:35|1.37019
21:32:37|1.37019
21:32:37|1.37019
21:32:38|1.37019
21:32:40|1.37019
21:32:41|1.37019
21:32:41|1.37019
21:32:42|1.37019
21:32:44|1.37019
21:32:44|1.37019
21:32:45|1.37019
21:32:46|1.37019
21:32:47|1.37019
21:32:48|1.37019
21:32:50|1.37019
21:32:51|1.37019
21:32:51|1.37019
21:32:52|1.37019
21:32:53|1.37019
21:32:55|1.37019
21:32:56|1.37019
21:32:56|1.37019
21:32:58|1.37019
21:32:59|1.36
21:33:00|1.36
21:33:01|1.36
21:33:01|1.36
21:33:03|1.36
21:33:03|1.36
21:33:04|1.36
21:33:05|1.36
21:33:07|1.36
21:33:08|1.36
21:33:09|1.36
21:33:10|1.36
21:33:10|1.36
21:33:12|1.36
21:33:13|1.36
21:33:14|1.36
21:33:15|1.36
21:33:16|1.36
21:33:17|1.36
21:33:18|1.36
21:33:19|1.35673
21:33:21|1.35673
21:33:22|1.35673
21:33:23|1.35673
21:33:24|1.35673
21:33:25|1.35713
21:33:26|1.35713
21:33:27|1.35713
21:33:28|1.35172
21:33:29|1.35172
21:33:30|1.35172
21:33:31|1.35172
21:33:32|1.35172
21:33:33|1.35
21:33:34|1.35031
21:33:35|1.35617
21:33:36|1.35617
21:33:37|1.35617
21:33:38|1.35617
21:33:39|1.35617
21:33:40|1.35617
21:33:42|1.35617
21:33:42|1.35617
21:33:44|1.35617
21:33:44|1.35617
21:33:45|1.35617
21:33:46|1.35617
21:33:48|1.35617
21:33:49|1.35617
21:33:50|1.35617
21:33:50|1.35617
21:33:51|1.35617
21:33:52|1.35617
21:33:53|1.35617
21:33:54|1.35617
21:33:55|1.35617
21:33:56|1.35617
21:33:57|1.35617
21:33:58|1.35617
21:34:00|1.35617
21:34:01|1.35617
21:34:01|1.35617
21:34:03|1.35617
21:34:04|1.35617
21:34:05|1.35617
21:34:05|1.35617
21:34:06|1.35617
21:34:07|1.35617
21:34:08|1.35617
21:34:10|1.35617
21:34:10|1.35617
21:34:11|1.35617
21:34:12|1.35617
21:34:13|1.35617
21:34:14|1.35617
21:34:15|1.35617
21:34:16|1.35617
21:34:17|1.35617
21:34:18|1.35617
21:34:19|1.35617
21:34:20|1.35617
21:34:21|1.35617
21:34:23|1.35617
21:34:24|1.35617
21:34:24|1.35617
21:34:26|1.35617
21:34:27|1.35617
21:34:28|1.35617
21:34:29|1.35617
21:34:30|1.35617
21:34:31|1.35617
21:34:32|1.35617
21:34:33|1.35617
21:34:34|1.35617
21:34:35|1.35617
21:34:36|1.35617
21:34:37|1.35617
21:34:38|1.35617
21:34:39|1.35617
21:34:40|1.35617
21:34:41|1.35617
21:34:42|1.35617
21:34:43|1.35617
21:34:44|1.35617
21:34:45|1.35617
21:34:46|1.35617
21:34:47|1.35617
21:34:48|1.35617
21:34:49|1.35617
21:34:50|1.35617
21:34:51|1.35617
21:34:52|1.35617
21:34:53|1.35617
21:34:54|1.35617
21:34:55|1.35617
21:34:57|1.35617
21:34:57|1.35617
21:34:58|1.35617
21:34:59|1.35617
21:35:00|1.35617
21:35:01|1.35617
21:35:03|1.35617
21:35:03|1.35617
21:35:04|1.35617
21:35:06|1.35617
21:35:06|1.35617
21:35:08|1.35617
21:35:08|1.35617
21:35:09|1.35617
21:35:10|1.35617
21:35:11|1.35617
21:35:12|1.35617
21:35:14|1.35617
21:35:14|1.35617
21:35:15|1.35617
21:35:16|1.35617
21:35:17|1.35617
21:35:18|1.35617
21:35:19|1.35617
21:35:20|1.35617
21:35:22|1.35617
21:35:24|1.35617
21:35:25|1.35617
21:35:26|1.35617
21:35:27|1.35617
21:35:28|1.35617
21:35:29|1.35617
21:35:30|1.35617
21:35:32|1.35617
21:35:33|1.35617
21:35:34|1.35617
21:35:35|1.35617
21:35:36|1.35617
21:35:37|1.35617
21:35:38|1.35617
21:35:40|1.35617
21:35:40|1.35617
21:35:41|1.35617
21:35:43|1.35617
21:35:43|1.35617
21:35:45|1.35617
21:35:45|1.35617
21:35:46|1.35617
21:35:48|1.35617
21:35:49|1.35617
21:35:50|1.35617
21:35:50|1.35617
21:35:52|1.35617
21:35:53|1.35617
21:35:53|1.35617
21:35:54|1.35617
21:35:56|1.35617
21:35:56|1.35617
21:35:58|1.35617
21:35:59|1.35617
21:36:00|1.35617
21:36:00|1.35617
21:36:01|1.35617
21:36:02|1.35617
21:36:04|1.35617
21:36:05|1.35617
21:36:06|1.35617
21:36:06|1.35617
21:36:07|1.35617
21:36:09|1.35617
21:36:09|1.35617
21:36:10|1.35617
21:36:12|1.35617
21:36:13|1.35617
21:36:13|1.35617
21:36:14|1.35617
21:36:15|1.35617
21:36:16|1.35617
21:36:17|1.35617
21:36:18|1.35617
21:36:20|1.35617
21:36:20|1.35617
21:36:21|1.35617
21:36:22|1.35617
21:36:23|1.35617
21:36:25|1.35617
21:36:26|1.35617
21:36:27|1.35617
21:36:29|1.35617
21:36:30|1.35617
21:36:31|1.35617
21:36:32|1.35617
21:36:33|1.35617
21:36:34|1.35617
21:36:35|1.35617
21:36:36|1.35617
21:36:37|1.35617
21:36:37|1.35617
21:36:38|1.35617
21:36:40|1.35617
21:36:41|1.35617
21:36:42|1.35617
21:36:43|1.35617
21:36:44|1.35617
21:36:45|1.35617
21:36:46|1.35617
21:36:47|1.35617
21:36:48|1.35617
21:36:49|1.35617
21:36:50|1.35617
21:36:51|1.35617
21:36:52|1.35617
21:36:53|1.35617
21:36:55|1.35617
21:36:55|1.35617
21:36:56|1.35617
21:36:58|1.35617
21:36:58|1.35617
21:37:00|1.35617
21:37:00|1.35617
21:37:01|1.35617
21:37:03|1.35617
21:37:04|1.35617
21:37:04|1.35617
21:37:06|1.35617
21:37:06|1.35617
21:37:08|1.35617
21:37:09|1.35617
21:37:09|1.35617
21:37:10|1.35617
21:37:11|1.35617
21:37:13|1.35617
21:37:14|1.35617
21:37:14|1.35617
21:37:15|1.35617
21:37:16|1.35617
21:37:17|1.35617
21:37:19|1.35617
21:37:19|1.35617
21:37:20|1.35617
21:37:21|1.35617
21:37:22|1.35617
21:37:23|1.35617
21:37:25|1.35617
21:37:26|1.35617
21:37:28|1.35617
21:37:29|1.35617
21:37:30|1.35617
21:37:31|1.35617
21:37:32|1.35617
21:37:34|1.35617
21:37:34|1.35617
21:37:36|1.35617
21:37:36|1.35617
21:37:38|1.35617
21:37:39|1.35617
21:37:40|1.35617
21:37:40|1.35617
21:37:41|1.35617
21:37:43|1.35617
21:37:44|1.35617
21:37:45|1.35617
21:37:46|1.35617
21:37:47|1.35617
21:37:48|1.35617
21:37:49|1.35617
21:37:50|1.35617
21:37:51|1.35617
21:37:52|1.35617
21:37:53|1.35617
21:37:54|1.35617
21:37:55|1.35617
21:37:56|1.35617
21:37:57|1.35617
21:37:58|1.35617
21:37:59|1.35617
21:38:00|1.35617
21:38:01|1.35617
21:38:02|1.35617
21:38:03|1.35617
21:38:04|1.35617
21:38:05|1.35617
21:38:06|1.35617
21:38:08|1.35617
21:38:08|1.35617
21:38:09|1.35617
21:38:11|1.35617
21:38:12|1.35617
21:38:13|1.35617
21:38:13|1.35617
21:38:14|1.35617
21:38:15|1.35617
21:38:16|1.35617
21:38:18|1.35617
21:38:19|1.35617
21:38:19|1.35617
21:38:21|1.35617
21:38:21|1.35617
21:38:23|1.35617
21:38:23|1.35617
21:38:25|1.35617
21:38:26|1.35617
21:38:27|1.35617
21:38:28|1.35617
21:38:29|1.35617
21:38:30|1.35617
21:38:31|1.35617
21:38:32|1.35617
21:38:33|1.35617
21:38:34|1.35617
21:38:36|1.35617
21:38:36|1.35067
21:38:38|1.35067
21:38:39|1.35067
21:38:40|1.35067
21:38:41|1.35067
21:38:41|1.35067
21:38:43|1.35067
21:38:44|1.35067
21:38:45|1.35067
21:38:46|1.35067
21:38:47|1.35067
21:38:48|1.35067
21:38:49|1.35067
21:38:49|1.35
21:38:51|1.35
21:38:52|1.35
21:38:53|1.35
21:38:54|1.35
21:38:55|1.35
21:38:56|1.35
21:38:57|1.35
21:38:58|1.35
21:38:59|1.35
21:39:00|1.35
21:39:01|1.35
21:39:02|1.35
21:39:03|1.35
21:39:04|1.35
21:39:05|1.35
21:39:06|1.35
21:39:07|1.35
21:39:08|1.35
21:39:09|1.35
21:39:10|1.35
21:39:11|1.35
21:39:12|1.35
21:39:13|1.35
21:39:14|1.35
21:39:15|1.35
21:39:16|1.35
21:39:17|1.35
21:39:18|1.34181
21:39:19|1.34181
21:39:20|1.33794
21:39:21|1.33793
21:39:22|1.33793
21:39:23|1.33793
21:39:24|1.33793
21:39:25|1.33793
21:39:27|1.33793
21:39:29|1.33793
21:39:30|1.33793
21:39:31|1.33793
21:39:31|1.33793
21:39:33|1.33793
21:39:34|1.33793
21:39:35|1.33793
21:39:36|1.33793
21:39:36|1.33793
21:39:37|1.33793
21:39:38|1.33793
21:39:40|1.33793
21:39:40|1.33793
21:39:42|1.33793
21:39:43|1.33793
21:39:44|1.33793
21:39:45|1.33793
21:39:46|1.33793
21:39:47|1.33793
21:39:47|1.33793
21:39:49|1.33793
21:39:50|1.33793
21:39:51|1.33743
21:39:52|1.33743
21:39:52|1.33743
21:39:54|1.33743
21:39:55|1.33743
21:39:56|1.33743
21:39:57|1.33743
21:39:57|1.33743
21:39:59|1.33743
21:40:00|1.33743
21:40:01|1.33743
21:40:02|1.33743
21:40:03|1.33743
21:40:04|1.33743
21:40:04|1.33743
21:40:06|1.33743
21:40:06|1.33743
21:40:07|1.33743
21:40:09|1.33743
21:40:09|1.33743
21:40:11|1.33743
21:40:12|1.33743
21:40:13|1.33743
21:40:13|1.33743
21:40:15|1.33743
21:40:16|1.33743
21:40:17|1.33743
21:40:18|1.33743
21:40:18|1.33743
21:40:19|1.33743
21:40:21|1.33743
21:40:22|1.33743
21:40:22|1.33743
21:40:23|1.33743
21:40:24|1.33743
21:40:26|1.33743
21:40:28|1.33743
21:40:29|1.33743
21:40:30|1.33743
21:40:31|1.33743
21:40:32|1.33743
21:40:33|1.33743
21:40:34|1.33743
21:40:34|1.33743
21:40:36|1.33743
21:40:36|1.33743
21:40:38|1.33743
21:40:38|1.33743
21:40:39|1.33743
21:40:41|1.33743
21:40:41|1.33743
21:40:43|1.33743
21:40:43|1.33743
21:40:45|1.33743
21:40:46|1.33743
21:40:47|1.33743
21:40:48|1.33743
21:40:49|1.33743
21:40:50|1.33743
21:40:51|1.33743
21:40:52|1.33743
21:40:53|1.33743
21:40:54|1.33743
21:40:55|1.33743
21:40:56|1.33743
21:40:57|1.33743
21:40:57|1.33743
21:40:58|1.33743
21:41:00|1.33743
21:41:01|1.33743
21:41:02|1.33743
21:41:03|1.33743
21:41:04|1.33743
21:41:05|1.33743
21:41:06|1.33743
21:41:07|1.33743
21:41:08|1.33743
21:41:09|1.33734
21:41:10|1.33734
21:41:11|1.33734
21:41:12|1.33734
21:41:13|1.33734
21:41:14|1.33734
21:41:15|1.33693
21:41:16|1.33693
21:41:17|1.33693
21:41:18|1.33693
21:41:19|1.33693
21:41:20|1.33693
21:41:21|1.33693
21:41:22|1.33693
21:41:23|1.33693
21:41:24|1.33693
21:41:25|1.33693
21:41:26|1.33693
21:41:27|1.33693
21:41:29|1.33693
21:41:30|1.33693
21:41:32|1.33693
21:41:32|1.33693
21:41:34|1.33693
21:41:34|1.33693
21:41:36|1.33693
21:41:37|1.33693
21:41:37|1.33693
21:41:38|1.33693
21:41:39|1.33693
21:41:41|1.33693
21:41:41|1.33693
21:41:43|1.33693
21:41:43|1.33693
21:41:44|1.33693
21:41:46|1.33693
21:41:46|1.33693
21:41:48|1.33693
21:41:49|1.33693
21:41:49|1.33693
21:41:50|1.34114
21:41:52|1.34114
21:41:53|1.34114
21:41:54|1.34114
21:41:55|1.34114
21:41:55|1.34114
21:41:57|1.34114
21:41:57|1.34114
21:41:58|1.34114
21:42:00|1.34114
21:42:00|1.34114
21:42:01|1.34114
21:42:03|1.34114
21:42:04|1.34114
21:42:05|1.34114
21:42:06|1.34114
21:42:07|1.34114
21:42:07|1.34114
21:42:09|1.34114
21:42:10|1.34114
21:42:11|1.33693
21:42:11|1.33693
21:42:12|1.33693
21:42:14|1.33693
21:42:14|1.33693
21:42:16|1.33693
21:42:17|1.33693
21:42:18|1.33693
21:42:18|1.33693
21:42:19|1.33693
21:42:21|1.33693
21:42:22|1.33693
21:42:23|1.33693
21:42:24|1.33693
21:42:25|1.33693
21:42:26|1.33693
21:42:27|1.33693
21:42:28|1.33693
21:42:29|1.33693
21:42:30|1.33693
21:42:31|1.33693
21:42:32|1.33693
21:42:33|1.33693
21:42:34|1.33693
21:42:35|1.33693
21:42:36|1.33693
21:42:38|1.33693
21:42:39|1.33693
21:42:40|1.33693
21:42:41|1.33693
21:42:42|1.33693
21:42:43|1.33693
21:42:44|1.33693
21:42:45|1.33693
21:42:46|1.33693
21:42:47|1.33693
21:42:48|1.33693
21:42:49|1.33693
21:42:50|1.33693
21:42:51|1.33693
21:42:52|1.33693
21:42:53|1.33693
21:42:54|1.33693
21:42:55|1.33693
21:42:56|1.33693
21:42:57|1.33693
21:42:59|1.33693
21:42:59|1.33693
21:43:00|1.33693
21:43:02|1.33693
21:43:03|1.33693
21:43:03|1.33693
21:43:05|1.33693
21:43:05|1.33693
21:43:06|1.33693
21:43:08|1.33693
21:43:08|1.33693
21:43:09|1.33693
21:43:10|1.33693
21:43:12|1.33711
21:43:12|1.34253
21:43:13|1.34253
21:43:14|1.34253
21:43:15|1.34253
21:43:16|1.34253
21:43:17|1.34253
21:43:18|1.34253
21:43:20|1.34253
21:43:21|1.34253
21:43:21|1.345
21:43:22|1.345
21:43:24|1.345
21:43:25|1.345
21:43:25|1.345
21:43:26|1.345
21:43:27|1.345
21:43:28|1.345
21:43:29|1.345
21:43:31|1.345
21:43:33|1.345
21:43:34|1.345
21:43:35|1.345
21:43:36|1.345
21:43:37|1.345
21:43:38|1.345
21:43:39|1.345
21:43:40|1.345
21:43:41|1.345
21:43:42|1.345
21:43:43|1.345
21:43:44|1.345
21:43:45|1.345
21:43:46|1.345
21:43:47|1.345
21:43:48|1.345
21:43:49|1.345
21:43:50|1.345
21:43:51|1.345
21:43:52|1.345
21:43:53|1.345
21:43:54|1.345
21:43:55|1.345
21:43:56|1.345
21:43:57|1.345
21:43:58|1.345
21:43:59|1.345
21:44:00|1.345
21:44:01|1.345
21:44:02|1.345
21:44:03|1.345
21:44:04|1.345
21:44:05|1.33993
21:44:06|1.33993
21:44:07|1.33993
21:44:09|1.33993
21:44:10|1.33993
21:44:11|1.33993
21:44:12|1.33993
21:44:13|1.33993
21:44:13|1.33993
21:44:14|1.33993
21:44:16|1.33993
21:44:16|1.33993
21:44:19|1.33993
21:44:20|1.33993
21:44:20|1.33993
21:44:22|1.33993
21:44:22|1.33993
21:44:24|1.33993
21:44:25|1.33993
21:44:26|1.33993
21:44:27|1.33769
21:44:27|1.33769
21:44:29|1.33769
21:44:30|1.33769
21:44:31|1.33769
21:44:32|1.33769
21:44:33|1.33769
21:44:34|1.33769
21:44:36|1.33769
21:44:37|1.33769
21:44:38|1.33769
21:44:38|1.33769
21:44:40|1.33769
21:44:41|1.33769
21:44:42|1.33769
21:44:42|1.33769
21:44:43|1.33743
21:44:44|1.33743
21:44:46|1.33743
21:44:46|1.33743
21:44:48|1.33743
21:44:48|1.33743
21:44:50|1.33743
21:44:50|1.33743
21:44:51|1.33743
21:44:53|1.33743
21:44:54|1.33743
21:44:55|1.33743
21:44:56|1.33743
21:44:57|1.33693
21:44:57|1.33693
21:44:58|1.33693
21:44:59|1.33693
21:45:01|1.33635
21:45:02|1.33635
21:45:03|1.33635
21:45:04|1.33302
21:45:04|1.33302
21:45:06|1.33302
21:45:07|1.33302
21:45:08|1.33302
21:45:09|1.33302
21:45:09|1.33302
21:45:11|1.33302
21:45:12|1.33302
21:45:13|1.33302
21:45:14|1.33302
21:45:15|1.33302
21:45:16|1.33302
21:45:17|1.33302
21:45:18|1.33302
21:45:18|1.33302
21:45:20|1.33302
21:45:20|1.33302
21:45:21|1.33302
21:45:23|1.33302
21:45:24|1.33302
21:45:24|1.33727
21:45:26|1.33727
21:45:26|1.33727
21:45:28|1.33727
21:45:29|1.33727
21:45:29|1.33727
21:45:30|1.33727
21:45:32|1.33727
21:45:34|1.33727
21:45:34|1.33727
21:45:36|1.33727
21:45:36|1.33727
21:45:37|1.33727
21:45:38|1.33727
21:45:40|1.33727
21:45:40|1.33727
21:45:41|1.33727
21:45:42|1.33727
21:45:44|1.33727
21:45:44|1.33727
21:45:46|1.33727
21:45:46|1.33727
21:45:47|1.33727
21:45:49|1.33727
21:45:49|1.33727
21:45:51|1.33727
21:45:51|1.33727
21:45:52|1.33727
21:45:54|1.33727
21:45:55|1.33727
21:45:55|1.33727
21:45:56|1.33727
21:45:57|1.33727
21:45:59|1.33727
21:45:59|1.33727
21:46:01|1.33727
21:46:01|1.33727
21:46:03|1.33727
21:46:03|1.33727
21:46:04|1.33727
21:46:05|1.33727
21:46:06|1.33727
21:46:08|1.33727
21:46:09|1.3421
21:46:09|1.3421
21:46:10|1.3421
21:46:12|1.3421
21:46:12|1.3421
21:46:13|1.3421
21:46:15|1.3421
21:46:16|1.3421
21:46:16|1.3421
21:46:17|1.3421
21:46:18|1.3421
21:46:19|1.3421
21:46:20|1.3421
21:46:21|1.3421
21:46:22|1.3421
21:46:24|1.3421
21:46:24|1.3421
21:46:25|1.3421
21:46:27|1.3421
21:46:27|1.3421
21:46:29|1.3421
21:46:29|1.3421
21:46:30|1.3421
21:46:31|1.3421
21:46:34|1.3421
21:46:34|1.3421
21:46:36|1.3421
21:46:37|1.3421
21:46:37|1.3421
21:46:38|1.3421
21:46:39|1.3421
21:46:40|1.3421
21:46:41|1.3421
21:46:42|1.3421
21:46:44|1.3421
21:46:44|1.3421
21:46:46|1.3421
21:46:47|1.3421
21:46:48|1.3421
21:46:50|1.3421
21:46:50|1.3421
21:46:51|1.3421
21:46:53|1.3421
21:46:53|1.3421
21:46:54|1.3421
21:46:55|1.3421
21:46:57|1.3421
21:46:57|1.3421
21:46:59|1.3421
21:46:59|1.3421
21:47:01|1.3421
21:47:03|1.3421
21:47:03|1.3421
21:47:05|1.3421
21:47:05|1.3421
21:47:06|1.3421
21:47:07|1.3421
21:47:09|1.3421
21:47:09|1.3421
21:47:10|1.3421
21:47:11|1.3421
21:47:12|1.3421
21:47:13|1.3421
21:47:15|1.3421
21:47:16|1.3421
21:47:16|1.3421
21:47:17|1.3421
21:47:18|1.3421
21:47:19|1.3421
21:47:20|1.3421
21:47:22|1.3421
21:47:23|1.3421
21:47:23|1.3421
21:47:25|1.3421
21:47:25|1.3421
21:47:27|1.3421
21:47:28|1.3421
21:47:29|1.3421
21:47:30|1.3421
21:47:30|1.3421
21:47:32|1.3421
21:47:32|1.3421
21:47:34|1.3421
21:47:36|1.3421
21:47:36|1.3421
21:47:37|1.3421
21:47:38|1.3421
21:47:40|1.3421
21:47:40|1.3421
21:47:42|1.3421
21:47:43|1.3421
21:47:44|1.3421
21:47:45|1.3421
21:47:46|1.3421
21:47:47|1.3421
21:47:48|1.3421
21:47:49|1.3421
21:47:50|1.3421
21:47:51|1.3421
21:47:52|1.3421
21:47:52|1.3421
21:47:54|1.3421
21:47:55|1.3421
21:47:56|1.3421
21:47:57|1.3421
21:47:58|1.3421
21:47:59|1.3421
21:48:00|1.3421
21:48:01|1.3421
21:48:02|1.3421
21:48:03|1.3421
21:48:04|1.3421
21:48:05|1.33399
21:48:06|1.33399
21:48:07|1.33399
21:48:08|1.33399
21:48:09|1.33399
21:48:10|1.33399
21:48:11|1.33399
21:48:12|1.33399
21:48:13|1.33399
21:48:14|1.33399
21:48:15|1.33399
21:48:16|1.33399
21:48:17|1.33399
21:48:18|1.33399
21:48:19|1.33399
21:48:20|1.33399
21:48:21|1.33399
21:48:22|1.33399
21:48:23|1.33399
21:48:24|1.33399
21:48:25|1.33399
21:48:26|1.33399
21:48:27|1.33399
21:48:28|1.33399
21:48:29|1.33399
21:48:30|1.33399
21:48:31|1.33399
21:48:32|1.33399
21:48:33|1.33399
21:48:34|1.33399
21:48:35|1.33399
21:48:37|1.33399
21:48:37|1.33399
21:48:38|1.33399
21:48:40|1.33399
21:48:41|1.33399
21:48:42|1.33399
21:48:43|1.33399
21:48:44|1.33399
21:48:45|1.33399
21:48:45|1.33399
21:48:46|1.33399
21:48:47|1.33399
21:48:48|1.33399
21:48:50|1.33399
21:48:51|1.33399
21:48:52|1.33399
21:48:52|1.33399
21:48:54|1.33399
21:48:55|1.33399
21:48:56|1.33399
21:48:57|1.33399
21:48:57|1.33399
21:48:59|1.33399
21:49:00|1.33399
21:49:01|1.33399
21:49:01|1.33399
21:49:04|1.33399
21:49:04|1.33399
21:49:05|1.33399
21:49:07|1.33399
21:49:07|1.3406
21:49:08|1.3406
21:49:09|1.3406
21:49:11|1.3406
21:49:12|1.3406
21:49:12|1.3406
21:49:13|1.3406
21:49:15|1.34131
21:49:15|1.34131
21:49:17|1.34131
21:49:18|1.34131
21:49:19|1.34131
21:49:20|1.34131
21:49:21|1.34131
21:49:22|1.34131
21:49:23|1.34131
21:49:24|1.34131
21:49:25|1.34131
21:49:26|1.34131
21:49:27|1.34131
21:49:28|1.34131
21:49:29|1.34131
21:49:30|1.34131
21:49:31|1.34131
21:49:32|1.34131
21:49:33|1.34131
21:49:34|1.34131
21:49:35|1.34131
21:49:36|1.34131
21:49:38|1.34131
21:49:38|1.34131
21:49:39|1.34131
21:49:41|1.34131
21:49:42|1.34131
21:49:43|1.34131
21:49:44|1.34131
21:49:45|1.34131
21:49:46|1.34131
21:49:47|1.34131
21:49:48|1.34131
21:49:49|1.34131
21:49:51|1.34131
21:49:51|1.34131
21:49:52|1.34131
21:49:54|1.34131
21:49:54|1.34131
21:49:55|1.34131
21:49:57|1.34131
21:49:57|1.34131
21:49:58|1.34131
21:49:59|1.34131
21:50:00|1.34131
21:50:01|1.34131
21:50:03|1.34131
21:50:04|1.34131
21:50:04|1.34131
21:50:05|1.34131
21:50:07|1.34131
21:50:07|1.34131
21:50:08|1.34131
21:50:10|1.34131
21:50:10|1.34131
21:50:11|1.34131
21:50:12|1.34131
21:50:13|1.34131
21:50:14|1.34131
21:50:15|1.34131
21:50:16|1.34131
21:50:17|1.34131
21:50:18|1.34131
21:50:19|1.34131
21:50:20|1.34131
21:50:22|1.34131
21:50:22|1.34131
21:50:23|1.34131
21:50:24|1.34131
21:50:25|1.34131
21:50:27|1.34131
21:50:27|1.34131
21:50:28|1.34131
21:50:29|1.34131
21:50:30|1.34131
21:50:31|1.34131
21:50:33|1.34131
21:50:33|1.34131
21:50:35|1.34131
21:50:35|1.34131
21:50:37|1.34131
21:50:38|1.34131
21:50:39|1.34131
21:50:40|1.34131
21:50:41|1.34131
21:50:42|1.34131
21:50:43|1.34131
21:50:44|1.34131
21:50:45|1.34131
21:50:46|1.34131
21:50:47|1.34131
21:50:48|1.34131
21:50:49|1.34131
21:50:50|1.34131
21:50:51|1.34131
21:50:52|1.34131
21:50:53|1.34131
21:50:54|1.34131
21:50:55|1.34131
21:50:56|1.34131
21:50:58|1.34131
21:50:58|1.34131
21:50:59|1.34131
21:51:01|1.34131
21:51:02|1.34131
21:51:03|1.34131
21:51:04|1.34131
21:51:04|1.34131
21:51:05|1.34131
21:51:06|1.34131
21:51:07|1.34131
21:51:08|1.34131
21:51:09|1.34131
21:51:10|1.34131
21:51:11|1.34131
21:51:12|1.34131
21:51:13|1.34131
21:51:14|1.34131
21:51:16|1.34131
21:51:16|1.34131
21:51:18|1.34131
21:51:18|1.34131
21:51:20|1.34131
21:51:20|1.34131
21:51:21|1.34131
21:51:23|1.34131
21:51:24|1.34131
21:51:25|1.34131
21:51:26|1.34131
21:51:27|1.34131
21:51:28|1.34131
21:51:29|1.34131
21:51:30|1.34131
21:51:31|1.34131
21:51:32|1.34131
21:51:33|1.34131
21:51:34|1.34131
21:51:34|1.34131
21:51:36|1.34131
21:51:37|1.34131
21:51:39|1.34131
21:51:40|1.34131
21:51:41|1.34131
21:51:43|1.34131
21:51:44|1.34131
21:51:45|1.34131
21:51:46|1.34131
21:51:47|1.34131
21:51:48|1.34131
21:51:49|1.34131
21:51:50|1.34131
21:51:51|1.34131
21:51:52|1.34131
21:51:53|1.34131
21:51:54|1.34131
21:51:55|1.34131
21:51:56|1.34131
21:51:57|1.34131
21:51:58|1.34131
21:51:59|1.34131
21:52:00|1.34131
21:52:01|1.34131
21:52:02|1.34131
21:52:03|1.34131
21:52:04|1.34131
21:52:05|1.34131
21:52:06|1.34131
21:52:07|1.34131
21:52:08|1.34131
21:52:09|1.34131
21:52:10|1.34131
21:52:11|1.34131
21:52:13|1.34131
21:52:13|1.34131
21:52:14|1.34131
21:52:16|1.34131
21:52:17|1.34131
21:52:17|1.34131
21:52:18|1.34131
21:52:19|1.34131
21:52:20|1.34131
21:52:21|1.34131
21:52:22|1.34131
21:52:23|1.34131
21:52:24|1.34131
21:52:25|1.34131
21:52:26|1.34131
21:52:27|1.34131
21:52:28|1.34131
21:52:29|1.34131
21:52:31|1.34131
21:52:31|1.34131
21:52:32|1.34131
21:52:33|1.34131
21:52:35|1.34131
21:52:35|1.34131
21:52:36|1.34131
21:52:38|1.34131
21:52:39|1.34131
21:52:39|1.34131
21:52:40|1.34131
21:52:41|1.34131
21:52:43|1.34131
21:52:44|1.34131
21:52:45|1.34131
21:52:45|1.34131
21:52:47|1.34131
21:52:47|1.34131
21:52:49|1.34131
21:52:49|1.34131
21:52:51|1.34131
21:52:52|1.34131
21:52:52|1.34131
21:52:53|1.34131
21:52:55|1.34131
21:52:56|1.34131
21:52:57|1.34131
21:52:57|1.34131
21:52:58|1.34131
21:53:00|1.34131
21:53:00|1.34131
21:53:01|1.34131
21:53:02|1.34131
21:53:04|1.34131
21:53:04|1.34131
21:53:05|1.34131
21:53:06|1.34131
21:53:07|1.34131
21:53:09|1.34131
21:53:10|1.34131
21:53:10|1.34131
21:53:12|1.34131
21:53:12|1.34131
21:53:13|1.34131
21:53:14|1.34131
21:53:16|1.34131
21:53:16|1.34131
21:53:17|1.34131
21:53:19|1.34131
21:53:19|1.34131
21:53:20|1.34131
21:53:21|1.34131
21:53:23|1.34131
21:53:23|1.34131
21:53:24|1.34131
21:53:25|1.34131
21:53:26|1.34131
21:53:28|1.34131
21:53:28|1.34131
21:53:29|1.34131
21:53:31|1.34131
21:53:31|1.34131
21:53:33|1.34131
21:53:33|1.34131
21:53:34|1.34131
21:53:36|1.34131
21:53:36|1.34131
21:53:38|1.34131
21:53:39|1.34131
21:53:41|1.34131
21:53:42|1.34131
21:53:43|1.34131
21:53:43|1.34131
21:53:45|1.34131
21:53:46|1.34131
21:53:47|1.34131
21:53:48|1.34131
21:53:49|1.34131
21:53:50|1.34131
21:53:51|1.34131
21:53:52|1.34131
21:53:53|1.34131
21:53:54|1.34131
21:53:55|1.34131
21:53:56|1.34131
21:53:57|1.34131
21:53:58|1.34131
21:53:59|1.34131
21:54:00|1.34131
21:54:01|1.34131
21:54:02|1.34131
21:54:03|1.34131
21:54:04|1.34131
21:54:05|1.34131
21:54:06|1.34131
21:54:07|1.34131
21:54:08|1.34131
21:54:09|1.34131
21:54:10|1.34131
21:54:11|1.34131
21:54:12|1.34131
21:54:13|1.34131
21:54:14|1.34131
21:54:16|1.34131
21:54:17|1.34131
21:54:17|1.34131
21:54:19|1.34131
21:54:19|1.34131
21:54:20|1.34131
21:54:22|1.34131
21:54:22|1.34131
21:54:23|1.34131
21:54:24|1.34131
21:54:26|1.34131
21:54:26|1.34131
21:54:27|1.34131
21:54:28|1.34131
21:54:29|1.34131
21:54:30|1.34131
21:54:31|1.34131
21:54:32|1.34131
21:54:33|1.34131
21:54:34|1.34131
21:54:35|1.34131
21:54:36|1.34131
21:54:37|1.34131
21:54:38|1.34131
21:54:39|1.34131
21:54:41|1.34131
21:54:41|1.34131
21:54:43|1.34131
21:54:44|1.34131
21:54:45|1.34131
21:54:46|1.34131
21:54:47|1.34131
21:54:48|1.34131
21:54:50|1.34131
21:54:51|1.34131
21:54:52|1.34131
21:54:52|1.34131
21:54:53|1.34131
21:54:54|1.34131
21:54:56|1.34131
21:54:56|1.34131
21:54:58|1.34131
21:54:58|1.34131
21:54:59|1.34131
21:55:00|1.34131
21:55:01|1.34131
21:55:02|1.34131
21:55:04|1.34131
21:55:04|1.34131
21:55:05|1.34131
21:55:06|1.34131
21:55:07|1.34131
21:55:08|1.34131
21:55:09|1.34131
21:55:10|1.34131
21:55:11|1.34131
21:55:12|1.34131
21:55:13|1.34131
21:55:14|1.34131
21:55:16|1.34131
21:55:17|1.34131
21:55:17|1.34131
21:55:19|1.34131
21:55:19|1.34131
21:55:20|1.34131
21:55:22|1.34131
21:55:23|1.34131
21:55:24|1.34131
21:55:25|1.34131
21:55:26|1.34131
21:55:27|1.34131
21:55:28|1.34131
21:55:29|1.34131
21:55:30|1.34131
21:55:31|1.34131
21:55:32|1.34131
21:55:33|1.34131
21:55:34|1.34131
21:55:35|1.34131
21:55:35|1.34131
21:55:36|1.34131
21:55:37|1.34131
21:55:38|1.34131
21:55:40|1.34131
21:55:41|1.34131
21:55:42|1.34131
21:55:44|1.34131
21:55:45|1.34131
21:55:46|1.34131
21:55:47|1.34131
21:55:47|1.34131
21:55:49|1.34131
21:55:50|1.34131
21:55:51|1.34131
21:55:52|1.34131
21:55:53|1.34131
21:55:53|1.34131
21:55:55|1.34131
21:55:56|1.34131
21:55:57|1.34131
21:55:58|1.34131
21:55:59|1.34131
21:56:00|1.34131
21:56:01|1.34131
21:56:02|1.34131
21:56:03|1.34131
21:56:04|1.34131
21:56:05|1.34131
21:56:06|1.34131
21:56:07|1.34131
21:56:08|1.34131
21:56:09|1.34131
21:56:10|1.34131
21:56:11|1.34131
21:56:12|1.34131
21:56:13|1.34131
21:56:14|1.34131
21:56:15|1.34131
21:56:16|1.34131
21:56:17|1.34131
21:56:18|1.34131
21:56:19|1.34131
21:56:20|1.34131
21:56:21|1.34131
21:56:22|1.34131
21:56:23|1.34131
21:56:24|1.34131
21:56:25|1.34131
21:56:26|1.34131
21:56:27|1.34131
21:56:28|1.34131
21:56:29|1.34131
21:56:30|1.34131
21:56:31|1.34131
21:56:32|1.34131
21:56:33|1.34131
21:56:34|1.34131
21:56:35|1.34131
21:56:36|1.34131
21:56:38|1.34131
21:56:39|1.34131
21:56:40|1.34131
21:56:40|1.34131
21:56:42|1.34131
21:56:44|1.34131
21:56:44|1.34131
21:56:46|1.34131
21:56:47|1.34131
21:56:47|1.34131
21:56:48|1.34131
21:56:49|1.34131
21:56:50|1.34131
21:56:52|1.34131
21:56:52|1.34131
21:56:54|1.34131
21:56:54|1.34131
21:56:55|1.34131
21:56:57|1.34131
21:56:57|1.34131
21:56:58|1.34131
21:56:59|1.34131
21:57:00|1.34131
21:57:02|1.34131
21:57:03|1.34131
21:57:03|1.34131
21:57:04|1.34131
21:57:05|1.34131
21:57:06|1.34131
21:57:07|1.34131
21:57:08|1.34131
21:57:10|1.34131
21:57:10|1.34131
21:57:12|1.34131
21:57:13|1.34131
21:57:13|1.34131
21:57:14|1.34131
21:57:15|1.34131
21:57:17|1.34131
21:57:18|1.34131
21:57:18|1.34131
21:57:19|1.34131
21:57:21|1.34131
21:57:21|1.34131
21:57:23|1.34131
21:57:24|1.34131
21:57:24|1.34131
21:57:26|1.34131
21:57:26|1.34131
21:57:27|1.34131
21:57:28|1.34131
21:57:29|1.34131
21:57:30|1.34131
21:57:31|1.34131
21:57:32|1.34131
21:57:33|1.34131
21:57:34|1.34131
21:57:35|1.34131
21:57:36|1.34131
21:57:38|1.34131
21:57:39|1.34131
21:57:39|1.34131
21:57:40|1.34131
21:57:42|1.34131
21:57:42|1.34131
21:57:44|1.34131
21:57:45|1.34131
21:57:46|1.34131
21:57:47|1.34131
21:57:48|1.34131
21:57:50|1.34131
21:57:51|1.34131
21:57:52|1.34131
21:57:52|1.34131
21:57:54|1.34131
21:57:55|1.34131
21:57:56|1.34131
21:57:56|1.34131
21:57:58|1.34131
21:57:59|1.34131
21:58:00|1.34131
21:58:00|1.34131
21:58:02|1.34131
21:58:03|1.34131
21:58:04|1.34131
21:58:05|1.34131
21:58:06|1.34131
21:58:07|1.34131
21:58:08|1.34131
21:58:09|1.34131
21:58:10|1.34131
21:58:12|1.34131
21:58:12|1.34131
21:58:13|1.34131
21:58:15|1.34131
21:58:16|1.34131
21:58:17|1.34131
21:58:18|1.34131
21:58:18|1.34131
21:58:19|1.34131
21:58:20|1.34131
21:58:21|1.34131
21:58:23|1.34131
21:58:24|1.34131
21:58:24|1.34131
21:58:26|1.34131
21:58:26|1.34131
21:58:27|1.34131
21:58:29|1.34131
21:58:29|1.34131
21:58:31|1.34131
21:58:31|1.34131
21:58:33|1.34131
21:58:34|1.34131
21:58:34|1.34131
21:58:36|1.34131
21:58:37|1.34131
21:58:37|1.34131
21:58:39|1.34131
21:58:39|1.34131
21:58:40|1.34131
21:58:42|1.34131
21:58:42|1.34131
21:58:44|1.34131
21:58:44|1.34131
21:58:45|1.34131
21:58:48|1.34131
21:58:49|1.34131
21:58:50|1.34131
21:58:51|1.34131
21:58:52|1.34131
21:58:53|1.34131
21:58:54|1.34131
21:58:55|1.34131
21:58:56|1.34131
21:58:56|1.34131
21:58:57|1.34131
21:58:58|1.34131
21:58:59|1.34131
21:59:00|1.34131
21:59:02|1.34131
21:59:03|1.34131
21:59:04|1.34131
21:59:05|1.34131
21:59:06|1.34131
21:59:07|1.34131
21:59:08|1.34131
21:59:09|1.34131
21:59:10|1.34131
21:59:11|1.34131
21:59:12|1.34131
21:59:13|1.34131
21:59:14|1.34131
21:59:15|1.34131
21:59:16|1.34131
21:59:17|1.34131
21:59:18|1.34131
21:59:20|1.34131
21:59:20|1.34131
21:59:22|1.34131
21:59:22|1.34131
21:59:24|1.34131
21:59:25|1.34131
21:59:25|1.34131
21:59:26|1.34131
21:59:27|1.34131
21:59:28|1.34131
21:59:30|1.34131
21:59:30|1.34131
21:59:31|1.34131
21:59:32|1.34131
21:59:33|1.34131
21:59:34|1.34131
21:59:35|1.34131
21:59:36|1.34131
21:59:37|1.34131
21:59:38|1.34131
21:59:39|1.34131
21:59:40|1.34131
21:59:41|1.34131
21:59:43|1.34131
21:59:44|1.34131
21:59:44|1.34131
21:59:46|1.34131
21:59:47|1.34131
21:59:48|1.34131
21:59:49|1.34131
21:59:50|1.34131
21:59:51|1.34131
21:59:52|1.34131
21:59:53|1.34131
21:59:54|1.34131
21:59:56|1.34131
21:59:57|1.34131
21:59:58|1.34131
21:59:58|1.34131
22:00:00|1.34131
22:00:01|1.34131
22:00:01|1.34131
22:00:03|1.34131
22:00:03|1.34131
22:00:05|1.34131
22:00:07|1.34131
22:00:07|1.34131
22:00:08|1.34131
22:00:10|1.34131
22:00:10|1.336
22:00:11|1.336
22:00:12|1.336
22:00:13|1.336
22:00:14|1.336
22:00:15|1.336
22:00:17|1.336
22:00:17|1.336
22:00:18|1.34283
22:00:19|1.34283
22:00:20|1.34283
22:00:22|1.34283
22:00:22|1.34283
22:00:23|1.34283
22:00:24|1.34283
22:00:25|1.34283
22:00:27|1.34283
22:00:27|1.34283
22:00:28|1.34283
22:00:29|1.34283
22:00:30|1.34283
22:00:31|1.3448
22:00:32|1.3448
22:00:33|1.3448
22:00:34|1.3448
22:00:36|1.3448
22:00:36|1.3448
22:00:38|1.3448
22:00:38|1.3448
22:00:39|1.3448
22:00:40|1.3448
22:00:41|1.3448
22:00:43|1.3448
22:00:43|1.3448
22:00:45|1.3448
22:00:46|1.3448
22:00:47|1.3448
22:00:48|1.3448
22:00:49|1.3448
22:00:50|1.3448
22:00:51|1.3448
22:00:52|1.3448
22:00:53|1.3448
22:00:54|1.3448
22:00:55|1.3448
22:00:56|1.3448
22:00:57|1.3448
22:00:58|1.3448
22:00:59|1.3448
22:01:00|1.3448
22:01:01|1.3448
22:01:02|1.3448
22:01:03|1.3448
22:01:04|1.3448
22:01:05|1.3448
22:01:06|1.3448
22:01:07|1.3448
22:01:08|1.3448
22:01:09|1.3448
22:01:10|1.3448
22:01:11|1.3448
22:01:12|1.3448
22:01:13|1.3448
22:01:14|1.3448
22:01:15|1.3448
22:01:16|1.3448
22:01:18|1.3448
22:01:19|1.3448
22:01:20|1.3448
22:01:20|1.3448
22:01:22|1.3448
22:01:22|1.3448
22:01:23|1.3448
22:01:25|1.3448
22:01:26|1.3448
22:01:27|1.3448
22:01:28|1.3448
22:01:29|1.3448
22:01:30|1.3448
22:01:31|1.3448
22:01:32|1.3448
22:01:33|1.3448
22:01:34|1.3448
22:01:35|1.3448
22:01:36|1.3448
22:01:37|1.3448
22:01:38|1.3448
22:01:39|1.3448
22:01:40|1.3448
22:01:41|1.3448
22:01:42|1.3448
22:01:43|1.3448
22:01:44|1.3448
22:01:45|1.3448
22:01:46|1.3448
22:01:47|1.3448
22:01:48|1.3448
22:01:49|1.3448
22:01:50|1.3448
22:01:52|1.3448
22:01:53|1.3448
22:01:53|1.3448
22:01:55|1.3448
22:01:56|1.3448
22:01:57|1.3448
22:01:58|1.3448
22:01:58|1.3448
22:02:00|1.3448
22:02:01|1.3448
22:02:02|1.3448
22:02:03|1.3448
22:02:04|1.3448
22:02:05|1.3448
22:02:06|1.3448
22:02:06|1.3448
22:02:07|1.3448
22:02:09|1.3448
22:02:10|1.3448
22:02:11|1.3448
22:02:12|1.3448
22:02:13|1.3448
22:02:14|1.3448
22:02:15|1.3448
22:02:16|1.3448
22:02:17|1.3448
22:02:18|1.3448
22:02:19|1.3448
22:02:20|1.3448
22:02:21|1.3448
22:02:23|1.3448
22:02:23|1.3448
22:02:24|1.3448
22:02:25|1.3448
22:02:27|1.3448
22:02:27|1.3448
22:02:28|1.3448
22:02:30|1.3448
22:02:31|1.3448
22:02:32|1.3448
22:02:32|1.3448
22:02:33|1.3448
22:02:34|1.3448
22:02:35|1.3448
22:02:36|1.3448
22:02:37|1.3448
22:02:39|1.336
22:02:39|1.336
22:02:40|1.336
22:02:41|1.336
22:02:42|1.336
22:02:44|1.336
22:02:45|1.33352
22:02:45|1.33278
22:02:46|1.33278
22:02:47|1.33278
22:02:48|1.33278
22:02:49|1.33278
22:02:51|1.33278
22:02:52|1.33278
22:02:53|1.33278
22:02:54|1.33278
22:02:55|1.33278
22:02:56|1.33278
22:02:57|1.33278
22:02:58|1.33278
22:02:59|1.33278
22:03:00|1.33278
22:03:01|1.33278
22:03:02|1.33278
22:03:03|1.33278
22:03:04|1.33278
22:03:05|1.33278
22:03:06|1.33278
22:03:07|1.33278
22:03:09|1.33278
22:03:10|1.33278
22:03:11|1.33278
22:03:12|1.33278
22:03:12|1.33278
22:03:14|1.33278
22:03:15|1.33278
22:03:15|1.33278
22:03:17|1.33278
22:03:18|1.33278
22:03:19|1.33278
22:03:20|1.33278
22:03:20|1.33278
22:03:22|1.33232
22:03:23|1.33232
22:03:24|1.33232
22:03:24|1.33232
22:03:26|1.33232
22:03:27|1.33232
22:03:28|1.33232
22:03:29|1.33232
22:03:29|1.33349
22:03:31|1.33349
22:03:32|1.33349
22:03:33|1.33349
22:03:34|1.33349
22:03:35|1.33349
22:03:36|1.33349
22:03:37|1.33349
22:03:38|1.33349
22:03:39|1.33349
22:03:40|1.33763
22:03:41|1.33763
22:03:42|1.33763
22:03:43|1.33763
22:03:44|1.33763
22:03:45|1.33763
22:03:46|1.33763
22:03:47|1.33763
22:03:48|1.33763
22:03:49|1.33763
22:03:51|1.33763
22:03:51|1.33763
22:03:53|1.33763
22:03:54|1.33763
22:03:55|1.33763
22:03:57|1.33163
22:03:57|1.33163
22:03:58|1.33163
22:04:00|1.33163
22:04:00|1.33163
22:04:01|1.33163
22:04:03|1.33163
22:04:04|1.33163
22:04:05|1.33163
22:04:06|1.33163
22:04:06|1.33163
22:04:08|1.33163
22:04:09|1.33163
22:04:10|1.33163
22:04:11|1.33163
22:04:12|1.33163
22:04:12|1.33163
22:04:14|1.33163
22:04:15|1.33163
22:04:15|1.33152
22:04:16|1.33152
22:04:18|1.33152
22:04:18|1.33152
22:04:19|1.33152
22:04:21|1.33152
22:04:21|1.33152
22:04:22|1.33152
22:04:23|1.33152
22:04:24|1.33152
22:04:26|1.33152
22:04:27|1.33152
22:04:28|1.33152
22:04:29|1.33152
22:04:30|1.33152
22:04:31|1.33152
22:04:32|1.33152
22:04:33|1.33152
22:04:34|1.33446
22:04:35|1.33446
22:04:36|1.33446
22:04:37|1.33446
22:04:38|1.33152
22:04:39|1.33152
22:04:40|1.33152
22:04:41|1.33152
22:04:42|1.33152
22:04:43|1.33152
22:04:44|1.33152
22:04:45|1.33152
22:04:46|1.33152
22:04:47|1.33152
22:04:48|1.33152
22:04:49|1.33152
22:04:50|1.33152
22:04:51|1.33152
22:04:52|1.33152
22:04:53|1.33152
22:04:54|1.33152
22:04:55|1.33152
22:04:56|1.33152
22:04:57|1.33152
22:04:58|1.33152
22:04:59|1.33152
22:05:00|1.33152
22:05:02|1.33152
22:05:02|1.33152
22:05:04|1.33152
22:05:05|1.33152
22:05:05|1.33152
22:05:07|1.33152
22:05:08|1.33152
22:05:09|1.33152
22:05:10|1.33152
22:05:11|1.33152
22:05:12|1.328
22:05:13|1.33012
22:05:14|1.32414
22:05:15|1.32414
22:05:16|1.32414
22:05:17|1.32414
22:05:18|1.32414
22:05:19|1.32414
22:05:20|1.32414
22:05:21|1.32414
22:05:22|1.32414
22:05:23|1.32414
22:05:24|1.32414
22:05:25|1.32414
22:05:26|1.32414
22:05:27|1.32414
22:05:28|1.32414
22:05:29|1.32414
22:05:30|1.32414
22:05:31|1.32414
22:05:32|1.32414
22:05:33|1.32414
22:05:34|1.32414
22:05:35|1.32414
22:05:36|1.32414
22:05:37|1.32414
22:05:38|1.32414
22:05:39|1.32414
22:05:40|1.32414
22:05:41|1.32414
22:05:42|1.32414
22:05:43|1.32414
22:05:44|1.32414
22:05:45|1.32768
22:05:46|1.32768
22:05:47|1.32768
22:05:48|1.32768
22:05:49|1.32768
22:05:50|1.32768
22:05:51|1.32768
22:05:53|1.32768
22:05:54|1.32768
22:05:55|1.32768
22:05:56|1.32768
22:05:57|1.32768
22:05:59|1.32768
22:06:00|1.32768
22:06:01|1.32768
22:06:02|1.32768
22:06:03|1.32768
22:06:03|1.32768
22:06:04|1.32768
22:06:06|1.32768
22:06:07|1.32768
22:06:07|1.32768
22:06:08|1.32768
22:06:10|1.32768
22:06:10|1.32768
22:06:11|1.32768
22:06:12|1.32768
22:06:13|1.32768
22:06:14|1.32768
22:06:16|1.32768
22:06:16|1.32768
22:06:17|1.32768
22:06:18|1.32768
22:06:20|1.32768
22:06:20|1.32768
22:06:21|1.32768
22:06:22|1.32768
22:06:24|1.32768
22:06:24|1.32768
22:06:25|1.32768
22:06:27|1.32768
22:06:27|1.32768
22:06:28|1.32768
22:06:29|1.32768
22:06:31|1.32768
22:06:31|1.32768
22:06:32|1.32768
22:06:34|1.32768
22:06:34|1.32768
22:06:35|1.32768
22:06:36|1.32768
22:06:37|1.32768
22:06:38|1.32768
22:06:40|1.32768
22:06:40|1.32768
22:06:41|1.32768
22:06:42|1.32768
22:06:43|1.32768
22:06:44|1.32768
22:06:45|1.32768
22:06:46|1.32768
22:06:47|1.32768
22:06:48|1.32768
22:06:49|1.32768
22:06:50|1.32768
22:06:51|1.32768
22:06:53|1.32768
22:06:55|1.32354
22:06:56|1.32354
22:06:57|1.32354
22:06:59|1.32354
22:06:59|1.32354
22:07:01|1.32354
22:07:02|1.32354
22:07:03|1.32354
22:07:04|1.32354
22:07:04|1.32354
22:07:06|1.32354
22:07:07|1.32354
22:07:08|1.32354
22:07:08|1.32354
22:07:10|1.32354
22:07:10|1.32354
22:07:11|1.32354
22:07:12|1.32354
22:07:14|1.32354
22:07:15|1.32354
22:07:16|1.32354
22:07:16|1.32354
22:07:17|1.32354
22:07:18|1.32354
22:07:20|1.32354
22:07:20|1.32354
22:07:21|1.32354
22:07:23|1.32354
22:07:23|1.32354
22:07:24|1.32354
22:07:26|1.32354
22:07:27|1.32354
22:07:27|1.32354
22:07:28|1.32354
22:07:29|1.32354
22:07:31|1.32354
22:07:32|1.32354
22:07:33|1.32354
22:07:34|1.32354
22:07:34|1.32354
22:07:36|1.32354
22:07:37|1.32354
22:07:38|1.32354
22:07:39|1.32354
22:07:39|1.32354
22:07:41|1.32354
22:07:41|1.32354
22:07:43|1.32354
22:07:44|1.32354
22:07:44|1.32354
22:07:46|1.32354
22:07:47|1.32354
22:07:48|1.32354
22:07:48|1.32354
22:07:49|1.32354
22:07:51|1.32354
22:07:52|1.32354
22:07:53|1.32354
22:07:55|1.32354
22:07:55|1.32354
22:07:57|1.32354
22:07:57|1.32354
22:07:58|1.32354
22:08:00|1.32354
22:08:01|1.32354
22:08:02|1.32354
22:08:03|1.32354
22:08:04|1.32354
22:08:05|1.32354
22:08:06|1.32354
22:08:07|1.32354
22:08:08|1.32354
22:08:09|1.32354
22:08:10|1.32354
22:08:11|1.32354
22:08:12|1.32354
22:08:13|1.32354
22:08:15|1.32354
22:08:15|1.32354
22:08:16|1.32354
22:08:17|1.32354
22:08:18|1.32354
22:08:19|1.32354
22:08:20|1.32354
22:08:22|1.32354
22:08:22|1.32354
22:08:23|1.32354
22:08:24|1.32354
22:08:25|1.32354
22:08:26|1.32354
22:08:27|1.32354
22:08:29|1.32354
22:08:29|1.32354
22:08:30|1.32354
22:08:31|1.32354
22:08:32|1.32354
22:08:33|1.32354
22:08:34|1.32354
22:08:35|1.32354
22:08:36|1.32354
22:08:37|1.32354
22:08:38|1.32354
22:08:40|1.32354
22:08:40|1.32354
22:08:41|1.32354
22:08:42|1.32354
22:08:43|1.32354
22:08:44|1.32354
22:08:45|1.32354
22:08:46|1.32354
22:08:48|1.32354
22:08:49|1.32354
22:08:49|1.32354
22:08:51|1.32354
22:08:52|1.32354
22:08:53|1.32354
22:08:54|1.32354
22:08:55|1.32354
22:08:56|1.32354
22:08:56|1.32354
22:08:58|1.32354
22:08:59|1.32354
22:09:00|1.32354
22:09:00|1.32354
22:09:01|1.32354
22:09:03|1.32354
22:09:04|1.32354
22:09:05|1.32354
22:09:06|1.32354
22:09:07|1.32354
22:09:08|1.32354
22:09:09|1.32354
22:09:10|1.32354
22:09:12|1.32354
22:09:12|1.32354
22:09:13|1.32354
22:09:15|1.32354
22:09:16|1.32354
22:09:17|1.32354
22:09:17|1.32354
22:09:18|1.32354
22:09:20|1.32354
22:09:21|1.32354
22:09:21|1.33229
22:09:23|1.33229
22:09:24|1.33229
22:09:25|1.33229
22:09:25|1.33229
22:09:27|1.33229
22:09:27|1.33229
22:09:29|1.33229
22:09:30|1.33229
22:09:30|1.33229
22:09:31|1.33229
22:09:32|1.33229
22:09:33|1.33762
22:09:35|1.33762
22:09:35|1.33762
22:09:36|1.33762
22:09:38|1.33762
22:09:39|1.33762
22:09:39|1.33762
22:09:41|1.33762
22:09:42|1.33762
22:09:43|1.33762
22:09:43|1.33762
22:09:45|1.33762
22:09:46|1.33762
22:09:47|1.33762
22:09:48|1.33762
22:09:49|1.33762
22:09:50|1.33762
22:09:51|1.33762
22:09:51|1.32514
22:09:53|1.31828
22:09:54|1.31828
22:09:55|1.31828
22:09:57|1.31828
22:09:58|1.31828
22:09:58|1.31828
22:10:00|1.31828
22:10:01|1.31828
22:10:02|1.31322
22:10:02|1.31322
22:10:04|1.31682
22:10:06|1.30993
22:10:07|1.30993
22:10:08|1.30993
22:10:09|1.30993
22:10:09|1.30993
22:10:10|1.30993
22:10:11|1.30993
22:10:12|1.30993
22:10:13|1.30993
22:10:15|1.30993
22:10:15|1.30993
22:10:17|1.30993
22:10:17|1.30993
22:10:18|1.30993
22:10:19|1.30993
22:10:21|1.30993
22:10:21|1.30993
22:10:23|1.30993
22:10:23|1.30993
22:10:24|1.30993
22:10:25|1.30993
22:10:26|1.30993
22:10:28|1.30993
22:10:28|1.30993
22:10:30|1.30993
22:10:30|1.30993
22:10:31|1.30993
22:10:32|1.30993
22:10:34|1.30993
22:10:34|1.30993
22:10:35|1.30993
22:10:36|1.30993
22:10:37|1.30993
22:10:38|1.30993
22:10:39|1.30993
22:10:41|1.30993
22:10:42|1.30993
22:10:42|1.30993
22:10:44|1.30993
22:10:45|1.30993
22:10:46|1.30993
22:10:46|1.30993
22:10:47|1.30993
22:10:48|1.30993
22:10:50|1.30993
22:10:51|1.30993
22:10:52|1.30993
22:10:52|1.30993
22:10:54|1.30993
22:10:54|1.30993
22:10:56|1.30993
22:10:58|1.30993
22:10:58|1.30993
22:10:59|1.30993
22:11:00|1.30993
22:11:02|1.30993
22:11:03|1.30993
22:11:04|1.30993
22:11:04|1.30993
22:11:06|1.30993
22:11:07|1.30993
22:11:08|1.30993
22:11:09|1.30993
22:11:09|1.30993
22:11:10|1.30993
22:11:12|1.30993
22:11:13|1.30993
22:11:13|1.30993
22:11:14|1.30993
22:11:15|1.30993
22:11:16|1.30993
22:11:18|1.30993
22:11:18|1.30993
22:11:20|1.30993
22:11:21|1.30993
22:11:21|1.30993
22:11:23|1.30993
22:11:24|1.30993
22:11:25|1.30993
22:11:25|1.30993
22:11:27|1.30993
22:11:27|1.30993
22:11:29|1.30993
22:11:31|1.30993
22:11:31|1.30993
22:11:32|1.30993
22:11:33|1.30993
22:11:34|1.30993
22:11:35|1.30993
22:11:36|1.30993
22:11:37|1.30993
22:11:38|1.30993
22:11:39|1.30993
22:11:41|1.30993
22:11:41|1.30993
22:11:42|1.30993
22:11:44|1.30993
22:11:44|1.30993
22:11:45|1.30993
22:11:47|1.30993
22:11:48|1.30993
22:11:48|1.30993
22:11:49|1.30993
22:11:50|1.30993
22:11:51|1.30993
22:11:52|1.30993
22:11:53|1.30993
22:11:55|1.30993
22:11:55|1.30993
22:11:56|1.30993
22:11:57|1.30993
22:11:59|1.30993
22:12:00|1.30993
22:12:01|1.30993
22:12:02|1.30993
22:12:03|1.30993
22:12:04|1.30993
22:12:05|1.30993
22:12:06|1.30993
22:12:07|1.30993
22:12:08|1.30993
22:12:10|1.30993
22:12:11|1.30993
22:12:12|1.30993
22:12:13|1.30993
22:12:14|1.30993
22:12:15|1.30993
22:12:15|1.30993
22:12:16|1.30993
22:12:18|1.30993
22:12:19|1.30993
22:12:20|1.30993
22:12:20|1.30993
22:12:22|1.30993
22:12:23|1.30993
22:12:24|1.30993
22:12:25|1.30993
22:12:26|1.30993
22:12:26|1.30993
22:12:28|1.30993
22:12:29|1.30993
22:12:30|1.30993
22:12:32|1.30993
22:12:32|1.30993
22:12:33|1.30993
22:12:34|1.30993
22:12:35|1.30993
22:12:36|1.30993
22:12:37|1.30993
22:12:39|1.30993
22:12:40|1.30993
22:12:40|1.30993
22:12:41|1.30993
22:12:42|1.30993
22:12:43|1.30993
22:12:44|1.30993
22:12:45|1.30993
22:12:47|1.30993
22:12:48|1.30993
22:12:49|1.30993
22:12:50|1.30993
22:12:51|1.30993
22:12:51|1.30993
22:12:53|1.30993
22:12:54|1.30993
22:12:55|1.30993
22:12:56|1.30993
22:12:56|1.30993
22:12:58|1.30993
22:13:00|1.30993
22:13:00|1.30993
22:13:02|1.30993
22:13:03|1.30993
22:13:04|1.30993
22:13:05|1.30993
22:13:06|1.30993
22:13:07|1.30993
22:13:08|1.30993
22:13:09|1.30993
22:13:10|1.30993
22:13:11|1.30993
22:13:12|1.30993
22:13:13|1.30993
22:13:14|1.30993
22:13:15|1.30993
22:13:16|1.30993
22:13:18|1.30993
22:13:18|1.30993
22:13:19|1.30993
22:13:20|1.30993
22:13:21|1.30993
22:13:22|1.30993
22:13:23|1.30993
22:13:24|1.30993
22:13:26|1.30993
22:13:26|1.30993
22:13:27|1.30993
22:13:28|1.30993
22:13:29|1.30993
22:13:30|1.30993
22:13:31|1.30993
22:13:33|1.30993
22:13:34|1.30993
22:13:35|1.30993
22:13:36|1.30993
22:13:36|1.30993
22:13:37|1.30993
22:13:39|1.30993
22:13:39|1.30993
22:13:41|1.30993
22:13:41|1.30993
22:13:43|1.30993
22:13:44|1.30993
22:13:45|1.30993
22:13:46|1.30993
22:13:47|1.30993
22:13:48|1.30993
22:13:49|1.30993
22:13:50|1.30993
22:13:51|1.30993
22:13:52|1.30993
22:13:53|1.30993
22:13:54|1.30993
22:13:55|1.30993
22:13:56|1.30993
22:13:57|1.30993
22:13:58|1.30993
22:13:59|1.30993
22:14:00|1.30993
22:14:01|1.30993
22:14:02|1.30993
22:14:03|1.30993
22:14:04|1.30993
22:14:06|1.30993
22:14:06|1.30993
22:14:07|1.30993
22:14:09|1.30993
22:14:10|1.30993
22:14:11|1.30993
22:14:12|1.30993
22:14:13|1.30993
22:14:13|1.30993
22:14:14|1.30993
22:14:16|1.30993
22:14:16|1.30993
22:14:17|1.30993
22:14:19|1.30993
22:14:19|1.30993
22:14:21|1.30993
22:14:21|1.30993
22:14:23|1.30993
22:14:23|1.30993
22:14:25|1.30993
22:14:26|1.30993
22:14:27|1.30993
22:14:28|1.30993
22:14:29|1.30993
22:14:29|1.30993
22:14:31|1.30993
22:14:32|1.30993
22:14:33|1.30993
22:14:34|1.30993
22:14:35|1.30993
22:14:36|1.30993
22:14:37|1.30993
22:14:38|1.30993
22:14:39|1.30993
22:14:40|1.30993
22:14:41|1.30993
22:14:42|1.30993
22:14:43|1.30993
22:14:44|1.30993
22:14:45|1.30993
22:14:46|1.30993
22:14:47|1.30993
22:14:48|1.30993
22:14:49|1.30993
22:14:50|1.30993
22:14:51|1.30993
22:14:52|1.30993
22:14:53|1.30993
22:14:54|1.30993
22:14:55|1.30993
22:14:56|1.30993
22:14:57|1.30993
22:14:58|1.30993
22:14:59|1.30993
22:15:00|1.30993
22:15:02|1.30993
22:15:02|1.30993
22:15:03|1.30993
22:15:04|1.30993
22:15:05|1.30993
22:15:06|1.30993
22:15:07|1.30993
22:15:09|1.30993
22:15:09|1.30993
22:15:10|1.30993
22:15:12|1.30993
22:15:12|1.30993
22:15:13|1.30993
22:15:15|1.30993
22:15:16|1.30993
22:15:16|1.30993
22:15:18|1.30993
22:15:19|1.30993
22:15:19|1.30993
22:15:20|1.30993
22:15:22|1.30993
22:15:22|1.31974
22:15:24|1.31974
22:15:25|1.31974
22:15:25|1.31974
22:15:27|1.31974
22:15:28|1.31974
22:15:29|1.31974
22:15:30|1.31974
22:15:31|1.31974
22:15:32|1.31974
22:15:32|1.31974
22:15:34|1.31974
22:15:35|1.31974
22:15:36|1.31974
22:15:36|1.31974
22:15:38|1.31974
22:15:39|1.31974
22:15:40|1.31974
22:15:40|1.31974
22:15:42|1.31974
22:15:43|1.31974
22:15:44|1.31974
22:15:45|1.31974
22:15:46|1.31974
22:15:47|1.31974
22:15:48|1.31974
22:15:49|1.31974
22:15:50|1.31974
22:15:51|1.31974
22:15:52|1.31974
22:15:53|1.31974
22:15:54|1.32
22:15:55|1.32
22:15:56|1.32
22:15:57|1.32
22:15:58|1.32
22:15:59|1.32
22:16:00|1.32
22:16:01|1.32
22:16:02|1.32
22:16:03|1.32
22:16:04|1.32
22:16:05|1.32
22:16:06|1.32
22:16:07|1.32
22:16:08|1.32
22:16:09|1.32
22:16:10|1.32
22:16:11|1.3228
22:16:12|1.3228
22:16:13|1.3228
22:16:14|1.3228
22:16:15|1.3228
22:16:16|1.3228
22:16:17|1.32414
22:16:18|1.32414
22:16:19|1.32414
22:16:20|1.32414
22:16:21|1.32414
22:16:22|1.32414
22:16:23|1.32414
22:16:24|1.32414
22:16:26|1.32414
22:16:27|1.32414
22:16:27|1.32414
22:16:28|1.32414
22:16:29|1.32414
22:16:30|1.32414
22:16:31|1.32414
22:16:32|1.32414
22:16:34|1.32414
22:16:34|1.32414
22:16:35|1.32414
22:16:36|1.32414
22:16:38|1.32414
22:16:38|1.32414
22:16:39|1.32414
22:16:40|1.32966
22:16:41|1.32966
22:16:42|1.32966
22:16:43|1.32966
22:16:44|1.32966
22:16:46|1.32966
22:16:46|1.32966
22:16:47|1.32966
22:16:48|1.32966
22:16:49|1.32966
22:16:50|1.32966
22:16:51|1.32966
22:16:52|1.32966
22:16:54|1.32966
22:16:54|1.32966
22:16:55|1.32966
22:16:56|1.32966
22:16:58|1.32966
22:16:58|1.32966
22:16:59|1.32966
22:17:01|1.32966
22:17:01|1.32966
22:17:03|1.32966
22:17:04|1.32966
22:17:06|1.32966
22:17:07|1.32966
22:17:08|1.32966
22:17:09|1.33
22:17:10|1.33
22:17:11|1.33
22:17:12|1.33
22:17:13|1.33
22:17:14|1.33
22:17:15|1.33
22:17:16|1.33
22:17:17|1.33
22:17:18|1.33
22:17:19|1.33
22:17:20|1.33
22:17:21|1.33
22:17:22|1.33
22:17:23|1.33
22:17:24|1.33
22:17:25|1.33
22:17:26|1.33
22:17:27|1.33
22:17:28|1.33
22:17:29|1.33
22:17:30|1.33
22:17:31|1.33
22:17:32|1.33
22:17:33|1.33
22:17:34|1.33
22:17:35|1.33
22:17:36|1.33
22:17:37|1.33
22:17:38|1.33
22:17:40|1.33
22:17:40|1.33
22:17:41|1.33
22:17:42|1.33
22:17:43|1.33
22:17:45|1.33
22:17:45|1.33
22:17:46|1.33
22:17:48|1.33
22:17:48|1.33
22:17:49|1.33
22:17:50|1.33
22:17:51|1.33
22:17:52|1.33
22:17:54|1.33
22:17:55|1.33
22:17:55|1.33
22:17:57|1.33
22:17:58|1.33
22:17:58|1.33
22:17:59|1.33
22:18:01|1.33
22:18:02|1.33
22:18:02|1.33
22:18:05|1.33
22:18:06|1.33
22:18:07|1.33
22:18:07|1.33
22:18:09|1.33
22:18:10|1.33
22:18:10|1.33
22:18:11|1.33
22:18:13|1.33
22:18:13|1.33
22:18:15|1.33
22:18:16|1.33
22:18:17|1.33
22:18:18|1.33
22:18:19|1.33
22:18:19|1.33
22:18:20|1.33
22:18:22|1.33
22:18:23|1.33
22:18:24|1.33
22:18:24|1.33
22:18:25|1.33
22:18:26|1.33
22:18:27|1.33
22:18:28|1.33
22:18:30|1.33
22:18:31|1.33
22:18:31|1.33
22:18:32|1.33
22:18:34|1.33
22:18:34|1.33
22:18:36|1.33
22:18:37|1.33
22:18:38|1.33
22:18:39|1.33
22:18:39|1.33
22:18:41|1.325
22:18:42|1.33387
22:18:42|1.33265
22:18:44|1.33265
22:18:45|1.33265
22:18:46|1.33265
22:18:47|1.33265
22:18:48|1.33265
22:18:48|1.33265
22:18:49|1.33265
22:18:50|1.33265
22:18:52|1.33265
22:18:53|1.33265
22:18:54|1.33265
22:18:55|1.33265
22:18:55|1.33265
22:18:56|1.33265
22:18:58|1.33265
22:18:58|1.33265
22:19:00|1.33265
22:19:01|1.33265
22:19:01|1.33265
22:19:03|1.33265
22:19:03|1.33265
22:19:05|1.33265
22:19:06|1.33265
22:19:07|1.33265
22:19:08|1.33265
22:19:09|1.33265
22:19:10|1.33265
22:19:11|1.33265
22:19:12|1.33265
22:19:13|1.33265
22:19:14|1.33265
22:19:15|1.33265
22:19:16|1.33265
22:19:17|1.33265
22:19:18|1.33265
22:19:19|1.33265
22:19:20|1.33265
22:19:21|1.33265
22:19:22|1.33265
22:19:23|1.33265
22:19:24|1.33265
22:19:25|1.33265
22:19:26|1.33265
22:19:27|1.33265
22:19:29|1.33265
22:19:29|1.33265
22:19:30|1.33265
22:19:31|1.33265
22:19:32|1.33265
22:19:34|1.33265
22:19:34|1.33265
22:19:36|1.33265
22:19:36|1.33265
22:19:37|1.33265
22:19:39|1.33265
22:19:39|1.33265
22:19:40|1.33265
22:19:41|1.33265
22:19:43|1.33265
22:19:44|1.33265
22:19:45|1.33265
22:19:45|1.33265
22:19:47|1.33265
22:19:47|1.33265
22:19:48|1.33265
22:19:49|1.33265
22:19:50|1.33265
22:19:52|1.33265
22:19:53|1.33265
22:19:54|1.33265
22:19:55|1.33265
22:19:55|1.33265
22:19:57|1.33265
22:19:58|1.33265
22:19:59|1.33265
22:20:00|1.33265
22:20:01|1.33265
22:20:02|1.33265
22:20:02|1.33265
22:20:03|1.33265
22:20:04|1.33265
22:20:07|1.33265
22:20:07|1.33265
22:20:09|1.33265
22:20:09|1.33265
22:20:10|1.33265
22:20:12|1.33265
22:20:13|1.33265
22:20:13|1.33265
22:20:14|1.33265
22:20:15|1.33265
22:20:16|1.33265
22:20:18|1.33265
22:20:18|1.33265
22:20:20|1.33265
22:20:21|1.33265
22:20:22|1.33265
22:20:23|1.33265
22:20:24|1.33265
22:20:25|1.33265
22:20:26|1.33265
22:20:27|1.33265
22:20:28|1.33265
22:20:29|1.33265
22:20:30|1.33265
22:20:31|1.33265
22:20:32|1.33265
22:20:33|1.33265
22:20:34|1.33265
22:20:35|1.33265
22:20:36|1.33265
22:20:37|1.33265
22:20:38|1.33265
22:20:39|1.33265
22:20:40|1.33265
22:20:41|1.33265
22:20:42|1.33265
22:20:43|1.33265
22:20:44|1.33265
22:20:45|1.33265
22:20:46|1.33265
22:20:47|1.33265
22:20:48|1.33265
22:20:49|1.33265
22:20:50|1.33265
22:20:51|1.33265
22:20:52|1.33265
22:20:53|1.33265
22:20:54|1.33265
22:20:55|1.33265
22:20:56|1.33265
22:20:57|1.33265
22:20:58|1.33265
22:20:59|1.33265
22:21:00|1.33265
22:21:01|1.33265
22:21:02|1.33265
22:21:03|1.33265
22:21:04|1.33265
22:21:05|1.33265
22:21:06|1.33265
22:21:08|1.33265
22:21:09|1.33265
22:21:11|1.33265
22:21:12|1.33265
22:21:12|1.33265
22:21:14|1.33265
22:21:14|1.33265
22:21:15|1.33265
22:21:16|1.33265
22:21:17|1.33265
22:21:19|1.33265
22:21:19|1.33265
22:21:21|1.33265
22:21:22|1.33265
22:21:23|1.33265
22:21:23|1.33265
22:21:25|1.33265
22:21:26|1.33265
22:21:27|1.33265
22:21:28|1.33265
22:21:29|1.33265
22:21:30|1.33265
22:21:31|1.33265
22:21:32|1.33265
22:21:33|1.33265
22:21:34|1.33265
22:21:35|1.33265
22:21:36|1.33265
22:21:37|1.33265
22:21:38|1.33265
22:21:39|1.33265
22:21:40|1.33265
22:21:41|1.33265
22:21:42|1.33265
22:21:43|1.33265
22:21:44|1.33265
22:21:45|1.33265
22:21:46|1.33265
22:21:47|1.33265
22:21:48|1.33265
22:21:49|1.33265
22:21:50|1.33265
22:21:51|1.33265
22:21:52|1.33265
22:21:53|1.33265
22:21:54|1.33265
22:21:55|1.33265
22:21:56|1.33265
22:21:57|1.33265
22:21:58|1.33265
22:21:59|1.33265
22:22:00|1.33265
22:22:01|1.33265
22:22:02|1.33265
22:22:03|1.33265
22:22:04|1.33265
22:22:05|1.33265
22:22:06|1.33265
22:22:07|1.33265
22:22:08|1.33265
22:22:10|1.33265
22:22:11|1.33265
22:22:12|1.33265
22:22:13|1.33265
22:22:14|1.33265
22:22:15|1.33265
22:22:16|1.33265
22:22:16|1.33265
22:22:18|1.33265
22:22:19|1.33265
22:22:20|1.33265
22:22:21|1.33265
22:22:22|1.33265
22:22:23|1.33265
22:22:24|1.33265
22:22:24|1.33265
22:22:26|1.33265
22:22:27|1.33265
22:22:28|1.33265
22:22:29|1.33265
22:22:30|1.33265
22:22:31|1.33265
22:22:32|1.33265
22:22:33|1.33265
22:22:34|1.33265
22:22:35|1.33265
22:22:36|1.33265
22:22:37|1.33265
22:22:39|1.33265
22:22:39|1.33265
22:22:41|1.33265
22:22:42|1.33265
22:22:43|1.33265
22:22:44|1.33265
22:22:45|1.33265
22:22:46|1.33265
22:22:47|1.33265
22:22:48|1.33265
22:22:49|1.33265
22:22:50|1.33265
22:22:51|1.33265
22:22:52|1.33265
22:22:53|1.33265
22:22:54|1.33265
22:22:55|1.33265
22:22:56|1.33265
22:22:57|1.33265
22:22:58|1.33265
22:22:59|1.33265
22:23:00|1.33265
22:23:01|1.33265
22:23:02|1.33265
22:23:03|1.33265
22:23:04|1.33265
22:23:05|1.33265
22:23:06|1.33265
22:23:08|1.33265
22:23:09|1.33265
22:23:11|1.33265
22:23:12|1.33265
22:23:12|1.33265
22:23:14|1.33265
22:23:15|1.33265
22:23:15|1.33265
22:23:17|1.33265
22:23:18|1.33265
22:23:18|1.33265
22:23:20|1.33265
22:23:21|1.33265
22:23:22|1.33265
22:23:23|1.33265
22:23:24|1.33265
22:23:25|1.33265
22:23:26|1.33265
22:23:27|1.33265
22:23:28|1.33265
22:23:29|1.33265
22:23:30|1.33265
22:23:31|1.33265
22:23:32|1.33265
22:23:33|1.33265
22:23:34|1.33265
22:23:35|1.33265
22:23:36|1.33265
22:23:37|1.33265
22:23:38|1.33265
22:23:39|1.33265
22:23:40|1.33265
22:23:41|1.33265
22:23:42|1.33265
22:23:43|1.33265
22:23:44|1.33265
22:23:45|1.33265
22:23:46|1.33265
22:23:47|1.33265
22:23:48|1.33265
22:23:49|1.33265
22:23:50|1.33265
22:23:51|1.33265
22:23:52|1.33265
22:23:53|1.33265
22:23:54|1.33265
22:23:55|1.33265
22:23:56|1.33265
22:23:57|1.33145
22:23:58|1.33145
22:23:59|1.33145
22:24:01|1.33145
22:24:02|1.33145
22:24:03|1.33145
22:24:03|1.33145
22:24:05|1.33145
22:24:06|1.33145
22:24:06|1.33145
22:24:07|1.33145
22:24:08|1.33145
22:24:10|1.33145
22:24:12|1.33145
22:24:12|1.33145
22:24:13|1.33145
22:24:14|1.33145
22:24:16|1.33145
22:24:17|1.33145
22:24:18|1.33145
22:24:18|1.33145
22:24:20|1.33145
22:24:20|1.33145
22:24:21|1.33145
22:24:22|1.33145
22:24:23|1.33145
22:24:25|1.33145
22:24:26|1.33145
22:24:27|1.33145
22:24:28|1.33145
22:24:28|1.33145
22:24:30|1.33145
22:24:30|1.33145
22:24:31|1.33145
22:24:32|1.33145
22:24:34|1.33145
22:24:34|1.33145
22:24:35|1.33145
22:24:36|1.33145
22:24:37|1.33145
22:24:38|1.33145
22:24:40|1.33145
22:24:40|1.33145
22:24:41|1.33145
22:24:43|1.33145
22:24:43|1.33145
22:24:44|1.33145
22:24:45|1.33145
22:24:47|1.33145
22:24:48|1.33145
22:24:48|1.33145
22:24:49|1.33145
22:24:51|1.33145
22:24:51|1.33145
22:24:53|1.33145
22:24:54|1.33145
22:24:55|1.33145
22:24:56|1.33145
22:24:57|1.33145
22:24:57|1.33145
22:24:59|1.33145
22:25:00|1.33145
22:25:00|1.33145
22:25:01|1.33145
22:25:02|1.33145
22:25:04|1.33145
22:25:05|1.33145
22:25:06|1.33145
22:25:07|1.33145
22:25:07|1.33145
22:25:08|1.33145
22:25:10|1.33145
22:25:12|1.33145
22:25:13|1.33145
22:25:13|1.33145
22:25:15|1.33145
22:25:15|1.33145
22:25:17|1.33145
22:25:18|1.33145
22:25:19|1.33145
22:25:19|1.33145
22:25:20|1.33145
22:25:22|1.33145
22:25:22|1.33145
22:25:23|1.33145
22:25:25|1.33145
22:25:25|1.33145
22:25:27|1.33145
22:25:27|1.33145
22:25:29|1.33145
22:25:30|1.33145
22:25:31|1.33145
22:25:32|1.33145
22:25:33|1.33145
22:25:34|1.33145
22:25:34|1.33145
22:25:35|1.33145
22:25:37|1.33145
22:25:38|1.33145
22:25:39|1.33145
22:25:39|1.33145
22:25:41|1.33793
22:25:42|1.33793
22:25:44|1.34
22:25:44|1.34
22:25:45|1.34
22:25:46|1.34
22:25:47|1.34
22:25:48|1.34
22:25:50|1.34
22:25:51|1.34
22:25:51|1.34
22:25:52|1.34
22:25:53|1.34
22:25:54|1.34
22:25:56|1.34
22:25:56|1.34
22:25:57|1.34
22:25:58|1.34
22:25:59|1.34
22:26:00|1.34
22:26:01|1.34
22:26:02|1.34
22:26:04|1.34
22:26:04|1.34
22:26:05|1.34
22:26:07|1.34
22:26:07|1.34
22:26:08|1.34
22:26:09|1.34
22:26:10|1.34
22:26:12|1.34
22:26:13|1.34
22:26:14|1.34
22:26:15|1.34
22:26:16|1.34
22:26:17|1.34
22:26:18|1.34
22:26:20|1.34226
22:26:21|1.34226
22:26:22|1.34359
22:26:23|1.34359
22:26:23|1.34359
22:26:25|1.34359
22:26:25|1.34359
22:26:26|1.34359
22:26:28|1.34359
22:26:29|1.34359
22:26:30|1.34359
22:26:31|1.34359
22:26:32|1.34359
22:26:33|1.34359
22:26:34|1.34359
22:26:34|1.34531
22:26:36|1.34531
22:26:37|1.34531
22:26:38|1.34531
22:26:39|1.34531
22:26:40|1.34531
22:26:41|1.34531
22:26:42|1.34531
22:26:43|1.34531
22:26:44|1.34531
22:26:45|1.34531
22:26:46|1.34531
22:26:47|1.34531
22:26:48|1.34557
22:26:49|1.34557
22:26:50|1.34557
22:26:51|1.34557
22:26:52|1.34557
22:26:53|1.34557
22:26:54|1.34557
22:26:55|1.34557
22:26:56|1.34557
22:26:57|1.34557
22:26:58|1.34557
22:26:59|1.34557
22:27:00|1.34557
22:27:01|1.34557
22:27:02|1.34557
22:27:04|1.34557
22:27:04|1.34557
22:27:06|1.34557
22:27:06|1.34557
22:27:07|1.34557
22:27:08|1.34557
22:27:10|1.34557
22:27:11|1.34557
22:27:12|1.34557
22:27:13|1.34557
22:27:15|1.34557
22:27:15|1.34557
22:27:17|1.34557
22:27:18|1.34557
22:27:20|1.34557
22:27:20|1.34557
22:27:22|1.34557
22:27:22|1.34557
22:27:24|1.34493
22:27:24|1.34493
22:27:25|1.3499
22:27:26|1.3499
22:27:27|1.3499
22:27:29|1.3499
22:27:29|1.3499
22:27:30|1.3499
22:27:32|1.3499
22:27:32|1.3499
22:27:34|1.3499
22:27:34|1.3499
22:27:36|1.3499
22:27:37|1.3499
22:27:38|1.3499
22:27:39|1.3499
22:27:39|1.34999
22:27:40|1.34999
22:27:42|1.35414
22:27:42|1.35414
22:27:43|1.35414
22:27:45|1.35945
22:27:45|1.35945
22:27:46|1.35945
22:27:47|1.35945
22:27:48|1.35945
22:27:49|1.35945
22:27:51|1.35945
22:27:51|1.35945
22:27:52|1.35945
22:27:53|1.35945
22:27:55|1.35945
22:27:55|1.35945
22:27:56|1.35945
22:27:57|1.35945
22:27:58|1.35945
22:27:59|1.35945
22:28:01|1.35945
22:28:01|1.35945
22:28:02|1.35945
22:28:04|1.35945
22:28:04|1.35945
22:28:05|1.35945
22:28:06|1.35945
22:28:08|1.35945
22:28:08|1.35945
22:28:09|1.35945
22:28:10|1.35945
22:28:11|1.35945
22:28:13|1.35945
22:28:14|1.35945
22:28:15|1.35945
22:28:16|1.36
22:28:17|1.36
22:28:19|1.36
22:28:20|1.36
22:28:20|1.36
22:28:22|1.36
22:28:22|1.36
22:28:24|1.3544
22:28:25|1.3544
22:28:25|1.3544
22:28:27|1.3544
22:28:29|1.3544
22:28:29|1.3544
22:28:30|1.3544
22:28:32|1.3544
22:28:32|1.3544
22:28:33|1.3544
22:28:34|1.3544
22:28:35|1.3544
22:28:37|1.3544
22:28:38|1.3544
22:28:39|1.3544
22:28:40|1.3544
22:28:41|1.3544
22:28:42|1.3544
22:28:43|1.3544
22:28:44|1.3544
22:28:45|1.3544
22:28:46|1.3544
22:28:47|1.3544
22:28:48|1.3544
22:28:49|1.3544
22:28:50|1.3544
22:28:51|1.3544
22:28:52|1.3544
22:28:53|1.3544
22:28:54|1.3544
22:28:55|1.3544
22:28:56|1.3544
22:28:57|1.3544
22:28:58|1.3544
22:28:59|1.3544
22:29:00|1.3544
22:29:01|1.3544
22:29:02|1.3544
22:29:03|1.3544
22:29:04|1.3544
22:29:05|1.3544
22:29:06|1.3544
22:29:07|1.3544
22:29:08|1.3544
22:29:10|1.3544
22:29:10|1.3544
22:29:11|1.3544
22:29:12|1.3544
22:29:13|1.3544
22:29:15|1.3544
22:29:17|1.3544
22:29:17|1.3544
22:29:18|1.3544
22:29:19|1.3544
22:29:20|1.3544
22:29:21|1.3544
22:29:23|1.3544
22:29:23|1.3544
22:29:25|1.3544
22:29:25|1.3544
22:29:26|1.3544
22:29:27|1.3544
22:29:29|1.3544
22:29:30|1.3544
22:29:30|1.3544
22:29:31|1.3544
22:29:32|1.3544
22:29:33|1.3544
22:29:35|1.3544
22:29:35|1.3544
22:29:37|1.3544
22:29:38|1.3544
22:29:39|1.3544
22:29:40|1.3544
22:29:41|1.3544
22:29:42|1.3544
22:29:42|1.3544
22:29:43|1.3544
22:29:44|1.3544
22:29:45|1.3544
22:29:46|1.3544
22:29:47|1.3544
22:29:48|1.3544
22:29:50|1.3544
22:29:51|1.3544
22:29:52|1.3544
22:29:52|1.3544
22:29:53|1.3544
22:29:55|1.3544
22:29:56|1.3544
22:29:56|1.3544
22:29:57|1.3544
22:29:59|1.3544
22:30:00|1.3544
22:30:01|1.3544
22:30:01|1.3544
22:30:02|1.3544
22:30:04|1.3544
22:30:05|1.3544
22:30:06|1.3544
22:30:07|1.3544
22:30:07|1.3544
22:30:09|1.3544
22:30:10|1.3544
22:30:11|1.3544
22:30:11|1.3544
22:30:12|1.3544
22:30:14|1.3544
22:30:15|1.3544
22:30:17|1.3544
22:30:18|1.3544
22:30:19|1.3544
22:30:19|1.3544
22:30:20|1.3544
22:30:21|1.3544
22:30:23|1.3544
22:30:23|1.3544
22:30:25|1.3544
22:30:26|1.3544
22:30:27|1.3544
22:30:27|1.3544
22:30:28|1.3544
22:30:29|1.3544
22:30:30|1.3544
22:30:32|1.3544
22:30:32|1.3544
22:30:33|1.3544
22:30:34|1.3544
22:30:35|1.3544
22:30:37|1.3544
22:30:38|1.3544
22:30:38|1.3544
22:30:39|1.3544
22:30:40|1.3544
22:30:41|1.3544
22:30:42|1.3544
22:30:43|1.3544
22:30:44|1.3544
22:30:45|1.3544
22:30:46|1.3544
22:30:47|1.3544
22:30:49|1.3544
22:30:50|1.3544
22:30:50|1.3544
22:30:51|1.3544
22:30:52|1.3544
22:30:53|1.3544
22:30:54|1.35059
22:30:55|1.35
22:30:56|1.35
22:30:58|1.35
22:30:58|1.35
22:30:59|1.35
22:31:01|1.35
22:31:02|1.35
22:31:02|1.35
22:31:03|1.35
22:31:04|1.35
22:31:05|1.35
22:31:07|1.35
22:31:07|1.35
22:31:08|1.35
22:31:10|1.35
22:31:10|1.35
22:31:12|1.35
22:31:13|1.35
22:31:14|1.35
22:31:14|1.35
22:31:16|1.35
22:31:18|1.35
22:31:19|1.35
22:31:20|1.35
22:31:21|1.35
22:31:22|1.35
22:31:23|1.35
22:31:23|1.35
22:31:24|1.35
22:31:26|1.35
22:31:27|1.35
22:31:27|1.35
22:31:29|1.35
22:31:30|1.35
22:31:31|1.35
22:31:31|1.35
22:31:33|1.35
22:31:34|1.35
22:31:35|1.35
22:31:36|1.35
22:31:37|1.35
22:31:38|1.35
22:31:39|1.35
22:31:40|1.35
22:31:41|1.35
22:31:42|1.35
22:31:43|1.35
22:31:44|1.35
22:31:45|1.35
22:31:46|1.35
22:31:47|1.35
22:31:48|1.35
22:31:49|1.35
22:31:50|1.35
22:31:51|1.35
22:31:52|1.35
22:31:53|1.35
22:31:54|1.35
22:31:55|1.35
22:31:56|1.35
22:31:57|1.35
22:31:59|1.35
22:31:59|1.35
22:32:00|1.35
22:32:01|1.35
22:32:02|1.35
22:32:04|1.35
22:32:05|1.35
22:32:05|1.35
22:32:07|1.35
22:32:08|1.35
22:32:09|1.35
22:32:09|1.35
22:32:10|1.35
22:32:11|1.35
22:32:12|1.35
22:32:14|1.35
22:32:14|1.35
22:32:16|1.35
22:32:17|1.35
22:32:18|1.35
22:32:19|1.35
22:32:21|1.35
22:32:22|1.35
22:32:23|1.35
22:32:23|1.35
22:32:25|1.35
22:32:26|1.35
22:32:27|1.35
22:32:28|1.35
22:32:29|1.35
22:32:29|1.35
22:32:31|1.35
22:32:32|1.35
22:32:33|1.35
22:32:34|1.35
22:32:35|1.35
22:32:36|1.35
22:32:37|1.35
22:32:38|1.35
22:32:39|1.35
22:32:40|1.35
22:32:41|1.35
22:32:42|1.35
22:32:43|1.35
22:32:44|1.35
22:32:45|1.35
22:32:45|1.35
22:32:46|1.35
22:32:47|1.35
22:32:48|1.35
22:32:49|1.35
22:32:50|1.35
22:32:52|1.35
22:32:53|1.35
22:32:53|1.35
22:32:55|1.35
22:32:56|1.35
22:32:57|1.35
22:32:58|1.35
22:32:59|1.35
22:33:00|1.35
22:33:01|1.35
22:33:02|1.35
22:33:03|1.35
22:33:04|1.35
22:33:05|1.35
22:33:06|1.35
22:33:07|1.35
22:33:08|1.35
22:33:09|1.35
22:33:10|1.35
22:33:11|1.35
22:33:12|1.35
22:33:13|1.35
22:33:14|1.35
22:33:15|1.35
22:33:16|1.35
22:33:17|1.35
22:33:18|1.35
22:33:19|1.35
22:33:20|1.35
22:33:22|1.35
22:33:23|1.35
22:33:23|1.35
22:33:24|1.35
22:33:26|1.35
22:33:26|1.35
22:33:28|1.35
22:33:29|1.35
22:33:30|1.35
22:33:31|1.35
22:33:32|1.35
22:33:33|1.35
22:33:33|1.35
22:33:34|1.35
22:33:36|1.35
22:33:36|1.35
22:33:37|1.35
22:33:39|1.35
22:33:40|1.35
22:33:41|1.35
22:33:42|1.35
22:33:42|1.35
22:33:43|1.35
22:33:44|1.35
22:33:46|1.35
22:33:47|1.35
22:33:48|1.35
22:33:49|1.35
22:33:50|1.35
22:33:51|1.35
22:33:52|1.35
22:33:53|1.35
22:33:54|1.35
22:33:55|1.35
22:33:56|1.35
22:33:57|1.35
22:33:58|1.35
22:33:59|1.35
22:34:00|1.35
22:34:01|1.35
22:34:02|1.35
22:34:03|1.35
22:34:04|1.35
22:34:05|1.35
22:34:06|1.35
22:34:07|1.35
22:34:08|1.35
22:34:09|1.35
22:34:10|1.35
22:34:11|1.35
22:34:12|1.35
22:34:13|1.35
22:34:14|1.35
22:34:15|1.35
22:34:16|1.35
22:34:17|1.35
22:34:18|1.35
22:34:19|1.35
22:34:20|1.35
22:34:21|1.35
22:34:22|1.35
22:34:23|1.35
22:34:25|1.35
22:34:25|1.35
22:34:27|1.35
22:34:27|1.35
22:34:29|1.35
22:34:30|1.35
22:34:31|1.35
22:34:31|1.35
22:34:32|1.35
22:34:33|1.35
22:34:34|1.35
22:34:35|1.35
22:34:36|1.35
22:34:37|1.35
22:34:38|1.35
22:34:40|1.35
22:34:41|1.35
22:34:41|1.35
22:34:42|1.35
22:34:43|1.35
22:34:44|1.35
22:34:45|1.35
22:34:47|1.35
22:34:48|1.35
22:34:48|1.35
22:34:50|1.35
22:34:51|1.35
22:34:52|1.35
22:34:53|1.35
22:34:54|1.35
22:34:55|1.35
22:34:56|1.35
22:34:57|1.35
22:34:58|1.35
22:34:59|1.35
22:35:00|1.35
22:35:01|1.35
22:35:02|1.35
22:35:03|1.35
22:35:04|1.35
22:35:05|1.35
22:35:06|1.35
22:35:07|1.35
22:35:08|1.35
22:35:09|1.35
22:35:10|1.35
22:35:11|1.35
22:35:12|1.35
22:35:13|1.35
22:35:14|1.35
22:35:15|1.35
22:35:17|1.35
22:35:18|1.35
22:35:18|1.35
22:35:19|1.35
22:35:20|1.35
22:35:22|1.35
22:35:23|1.35
22:35:25|1.35
22:35:25|1.35
22:35:26|1.35
22:35:28|1.35
22:35:29|1.35
22:35:29|1.35
22:35:30|1.35
22:35:31|1.35
22:35:32|1.35
22:35:34|1.35
22:35:34|1.35
22:35:35|1.35
22:35:37|1.35
22:35:37|1.35
22:35:38|1.35
22:35:40|1.35
22:35:41|1.35
22:35:42|1.35
22:35:43|1.35
22:35:44|1.35
22:35:45|1.35
22:35:46|1.35
22:35:48|1.35
22:35:49|1.35
22:35:49|1.35
22:35:51|1.35
22:35:51|1.35
22:35:52|1.35
22:35:53|1.35
22:35:54|1.35
22:35:55|1.35
22:35:56|1.35
22:35:57|1.35
22:35:58|1.35
22:36:00|1.35
22:36:01|1.35
22:36:01|1.35
22:36:03|1.35
22:36:04|1.35
22:36:05|1.357
22:36:06|1.357
22:36:07|1.357
22:36:08|1.357
22:36:09|1.357
22:36:10|1.357
22:36:11|1.357
22:36:12|1.357
22:36:13|1.357
22:36:14|1.357
22:36:15|1.357
22:36:16|1.35699
22:36:17|1.35699
22:36:18|1.35699
22:36:19|1.37
22:36:20|1.37
22:36:21|1.37
22:36:23|1.36849
22:36:24|1.36849
22:36:25|1.36849
22:36:26|1.36849
22:36:27|1.36849
22:36:28|1.36849
22:36:29|1.36849
22:36:31|1.36849
22:36:32|1.36849
22:36:32|1.36849
22:36:34|1.36849
22:36:34|1.36849
22:36:35|1.36849
22:36:37|1.36849
22:36:38|1.36849
22:36:38|1.36849
22:36:40|1.36849
22:36:41|1.36849
22:36:41|1.36849
22:36:43|1.36849
22:36:44|1.36849
22:36:44|1.36849
22:36:46|1.36849
22:36:47|1.36849
22:36:48|1.36849
22:36:49|1.36849
22:36:50|1.36849
22:36:51|1.36849
22:36:52|1.36849
22:36:53|1.36849
22:36:54|1.36849
22:36:55|1.36849
22:36:56|1.36849
22:36:57|1.36849
22:36:58|1.36849
22:36:59|1.36849
22:37:00|1.36849
22:37:01|1.36849
22:37:02|1.36849
22:37:03|1.36849
22:37:04|1.36849
22:37:05|1.36849
22:37:06|1.36849
22:37:08|1.36849
22:37:08|1.36849
22:37:09|1.36849
22:37:10|1.36849
22:37:11|1.36849
22:37:12|1.36849
22:37:14|1.36461
22:37:14|1.36461
22:37:15|1.36461
22:37:16|1.36461
22:37:17|1.36461
22:37:18|1.36461
22:37:19|1.36461
22:37:20|1.36461
22:37:21|1.36461
22:37:23|1.36461
22:37:24|1.36461
22:37:25|1.36461
22:37:26|1.36461
22:37:27|1.36461
22:37:28|1.36461
22:37:29|1.36461
22:37:30|1.36461
22:37:30|1.36461
22:37:32|1.36461
22:37:33|1.36461
22:37:34|1.36461
22:37:35|1.36461
22:37:36|1.36461
22:37:37|1.36461
22:37:39|1.36461
22:37:40|1.36461
22:37:40|1.36461
22:37:41|1.36461
22:37:43|1.36461
22:37:43|1.36461
22:37:44|1.36461
22:37:46|1.36461
22:37:46|1.36461
22:37:47|1.36461
22:37:48|1.36461
22:37:50|1.36461
22:37:50|1.36461
22:37:52|1.36461
22:37:52|1.36461
22:37:54|1.36461
22:37:55|1.36461
22:37:56|1.36461
22:37:57|1.36461
22:37:58|1.36461
22:37:59|1.36461
22:38:00|1.36461
22:38:02|1.36461
22:38:03|1.36461
22:38:04|1.36461
22:38:05|1.36461
22:38:06|1.36461
22:38:07|1.36461
22:38:08|1.36461
22:38:08|1.36461
22:38:09|1.36461
22:38:10|1.36461
22:38:11|1.36461
22:38:13|1.36461
22:38:13|1.36461
22:38:14|1.36461
22:38:15|1.36461
22:38:16|1.36461
22:38:18|1.36461
22:38:19|1.36461
22:38:21|1.36461
22:38:21|1.36461
22:38:22|1.36461
22:38:24|1.36461
22:38:25|1.36461
22:38:26|1.36461
22:38:28|1.36461
22:38:29|1.36461
22:38:30|1.36461
22:38:30|1.36461
22:38:32|1.36461
22:38:33|1.36461
22:38:33|1.36461
22:38:34|1.36461
22:38:36|1.36461
22:38:37|1.36461
22:38:38|1.36461
22:38:39|1.36461
22:38:40|1.36461
22:38:41|1.36461
22:38:42|1.36461
22:38:42|1.36461
22:38:44|1.36461
22:38:44|1.36461
22:38:45|1.36461
22:38:47|1.36461
22:38:48|1.36461
22:38:49|1.36461
22:38:49|1.36461
22:38:50|1.36461
22:38:52|1.36461
22:38:52|1.36461
22:38:53|1.36461
22:38:55|1.36461
22:38:55|1.36461
22:38:56|1.36461
22:38:58|1.36461
22:38:58|1.36461
22:38:59|1.36461
22:39:01|1.36461
22:39:02|1.36461
22:39:03|1.36461
22:39:04|1.36461
22:39:05|1.36461
22:39:06|1.36461
22:39:06|1.36461
22:39:07|1.36461
22:39:09|1.36461
22:39:10|1.36461
22:39:10|1.36461
22:39:11|1.36461
22:39:14|1.36461
22:39:14|1.36461
22:39:15|1.36634
22:39:16|1.36634
22:39:18|1.36634
22:39:18|1.36634
22:39:20|1.36634
22:39:20|1.36634
22:39:21|1.36634
22:39:22|1.36634
22:39:23|1.36634
22:39:25|1.36634
22:39:25|1.36634
22:39:26|1.36634
22:39:29|1.37
22:39:30|1.37
22:39:31|1.37427
22:39:32|1.37427
22:39:33|1.37427
22:39:34|1.37427
22:39:35|1.37427
22:39:35|1.37427
22:39:37|1.37427
22:39:37|1.37427
22:39:39|1.37427
22:39:39|1.37427
22:39:40|1.37427
22:39:42|1.37427
22:39:42|1.37427
22:39:43|1.37427
22:39:45|1.37427
22:39:45|1.37427
22:39:47|1.37427
22:39:47|1.37427
22:39:49|1.37427
22:39:50|1.37427
22:39:51|1.37427
22:39:52|1.37427
22:39:53|1.37427
22:39:53|1.37427
22:39:55|1.37427
22:39:56|1.37427
22:39:56|1.37427
22:39:58|1.37427
22:39:59|1.37645
22:40:00|1.37645
22:40:01|1.37644
22:40:02|1.37645
22:40:03|1.37645
22:40:04|1.37645
22:40:05|1.37645
22:40:06|1.37645
22:40:07|1.37645
22:40:08|1.37645
22:40:09|1.37645
22:40:10|1.37645
22:40:11|1.37645
22:40:12|1.37645
22:40:13|1.37645
22:40:14|1.37645
22:40:15|1.37645
22:40:16|1.37645
22:40:17|1.37645
22:40:18|1.37645
22:40:19|1.37645
22:40:20|1.37645
22:40:21|1.37645
22:40:22|1.37645
22:40:23|1.37645
22:40:24|1.37645
22:40:25|1.37645
22:40:27|1.37645
22:40:28|1.37645
22:40:28|1.37645
22:40:30|1.37645
22:40:30|1.37645
22:40:32|1.37645
22:40:33|1.37645
22:40:35|1.37645
22:40:36|1.37872
22:40:37|1.37872
22:40:37|1.37872
22:40:38|1.37872
22:40:39|1.37872
22:40:40|1.37872
22:40:41|1.37872
22:40:42|1.37872
22:40:43|1.37872
22:40:44|1.37872
22:40:45|1.37872
22:40:46|1.37872
22:40:48|1.37872
22:40:49|1.37872
22:40:50|1.37872
22:40:51|1.37872
22:40:52|1.37872
22:40:53|1.37872
22:40:53|1.37872
22:40:54|1.37872
22:40:55|1.37872
22:40:57|1.37872
22:40:57|1.37872
22:40:59|1.37872
22:40:59|1.37872
22:41:00|1.37872
22:41:01|1.37872
22:41:02|1.37872
22:41:03|1.37872
22:41:05|1.37872
22:41:06|1.37872
22:41:06|1.37872
22:41:07|1.37872
22:41:08|1.37872
22:41:10|1.37872
22:41:11|1.37872
22:41:12|1.37872
22:41:13|1.37872
22:41:13|1.37872
22:41:15|1.37872
22:41:16|1.37872
22:41:17|1.37872
22:41:17|1.37872
22:41:18|1.37872
22:41:19|1.37872
22:41:21|1.37872
22:41:22|1.37872
22:41:23|1.37872
22:41:23|1.37872
22:41:24|1.37872
22:41:25|1.37872
22:41:27|1.37872
22:41:28|1.37872
22:41:29|1.37872
22:41:29|1.37872
22:41:31|1.37872
22:41:32|1.37872
22:41:32|1.37872
22:41:34|1.37872
22:41:35|1.37872
22:41:36|1.37872
22:41:37|1.37872
22:41:38|1.37872
22:41:39|1.37872
22:41:40|1.37872
22:41:41|1.37872
22:41:42|1.37872
22:41:43|1.37872
22:41:44|1.37872
22:41:45|1.37872
22:41:46|1.37872
22:41:47|1.37872
22:41:48|1.37872
22:41:49|1.37872
22:41:50|1.37872
22:41:51|1.37872
22:41:53|1.37872
22:41:54|1.37872
22:41:55|1.37872
22:41:56|1.37872
22:41:56|1.37872
22:41:57|1.37872
22:41:58|1.37872
22:41:59|1.37872
22:42:01|1.37872
22:42:01|1.37872
22:42:03|1.37872
22:42:03|1.37872
22:42:05|1.37872
22:42:05|1.37872
22:42:06|1.37872
22:42:07|1.37872
22:42:08|1.37872
22:42:10|1.37872
22:42:10|1.37872
22:42:11|1.37872
22:42:12|1.37872
22:42:13|1.37872
22:42:15|1.37872
22:42:15|1.37872
22:42:17|1.37872
22:42:18|1.37872
22:42:18|1.37872
22:42:20|1.37872
22:42:21|1.37872
22:42:22|1.37872
22:42:23|1.37872
22:42:24|1.37872
22:42:25|1.37872
22:42:26|1.37872
22:42:27|1.37872
22:42:29|1.37872
22:42:29|1.37872
22:42:30|1.37872
22:42:32|1.37872
22:42:32|1.37872
22:42:33|1.37872
22:42:34|1.37872
22:42:36|1.37872
22:42:37|1.37872
22:42:39|1.37872
22:42:40|1.37872
22:42:41|1.37872
22:42:42|1.37872
22:42:43|1.37872
22:42:43|1.37872
22:42:45|1.37872
22:42:46|1.37872
22:42:46|1.37872
22:42:48|1.37872
22:42:48|1.37872
22:42:50|1.37872
22:42:51|1.37872
22:42:52|1.37872
22:42:53|1.37872
22:42:54|1.37872
22:42:55|1.37872
22:42:56|1.37872
22:42:57|1.37872
22:42:58|1.37872
22:42:59|1.37872
22:43:00|1.37872
22:43:01|1.37872
22:43:02|1.37872
22:43:03|1.37872
22:43:04|1.37872
22:43:05|1.37872
22:43:06|1.37872
22:43:07|1.37872
22:43:08|1.37872
22:43:09|1.363
22:43:10|1.363
22:43:11|1.363
22:43:12|1.363
22:43:13|1.363
22:43:14|1.363
22:43:15|1.363
22:43:16|1.363
22:43:17|1.363
22:43:18|1.363
22:43:19|1.363
22:43:20|1.363
22:43:21|1.363
22:43:22|1.363
22:43:23|1.363
22:43:24|1.363
22:43:25|1.363
22:43:26|1.363
22:43:27|1.363
22:43:28|1.363
22:43:30|1.363
22:43:31|1.363
22:43:32|1.363
22:43:33|1.363
22:43:35|1.363
22:43:35|1.363
22:43:36|1.363
22:43:37|1.363
22:43:38|1.363
22:43:39|1.363
22:43:41|1.363
22:43:42|1.363
22:43:43|1.363
22:43:44|1.363
22:43:45|1.363
22:43:46|1.363
22:43:47|1.363
22:43:49|1.363
22:43:50|1.363
22:43:51|1.363
22:43:52|1.363
22:43:52|1.363
22:43:54|1.363
22:43:55|1.363
22:43:55|1.363
22:43:56|1.363
22:43:58|1.363
22:43:59|1.363
22:43:59|1.363
22:44:00|1.363
22:44:01|1.363
22:44:02|1.363
22:44:04|1.363
22:44:04|1.363
22:44:05|1.363
22:44:06|1.363
22:44:07|1.363
22:44:08|1.36
22:44:09|1.36
22:44:10|1.36
22:44:11|1.36
22:44:12|1.36
22:44:14|1.35939
22:44:14|1.35939
22:44:15|1.35939
22:44:17|1.35939
22:44:17|1.35939
22:44:18|1.35939
22:44:19|1.35939
22:44:20|1.35939
22:44:21|1.35939
22:44:22|1.35939
22:44:23|1.35939
22:44:24|1.35939
22:44:26|1.35939
22:44:27|1.35658
22:44:28|1.35658
22:44:28|1.35658
22:44:30|1.35658
22:44:32|1.35658
22:44:34|1.35658
22:44:35|1.35658
22:44:36|1.35658
22:44:36|1.35658
22:44:38|1.35658
22:44:38|1.35658
22:44:39|1.35658
22:44:41|1.35658
22:44:41|1.35658
22:44:43|1.35658
22:44:44|1.35658
22:44:45|1.35658
22:44:45|1.35658
22:44:47|1.35658
22:44:48|1.35658
22:44:49|1.35658
22:44:50|1.35658
22:44:51|1.35658
22:44:52|1.35658
22:44:53|1.35658
22:44:54|1.35658
22:44:55|1.35658
22:44:56|1.35658
22:44:57|1.35658
22:44:58|1.35658
22:44:59|1.35658
22:45:00|1.35658
22:45:01|1.35658
22:45:02|1.35658
22:45:03|1.35658
22:45:04|1.35658
22:45:05|1.35658
22:45:06|1.35658
22:45:07|1.35658
22:45:08|1.35658
22:45:09|1.35658
22:45:10|1.35658
22:45:11|1.35658
22:45:12|1.35658
22:45:13|1.35658
22:45:14|1.35658
22:45:15|1.35658
22:45:16|1.35658
22:45:17|1.35658
22:45:18|1.35658
22:45:19|1.35658
22:45:20|1.35658
22:45:21|1.35658
22:45:22|1.35658
22:45:23|1.35658
22:45:24|1.35658
22:45:25|1.35658
22:45:26|1.35658
22:45:27|1.35658
22:45:28|1.35658
22:45:29|1.35658
22:45:30|1.35658
22:45:31|1.35658
22:45:33|1.35658
22:45:33|1.35658
22:45:35|1.35658
22:45:36|1.35658
22:45:37|1.35658
22:45:37|1.35658
22:45:38|1.35658
22:45:40|1.35658
22:45:41|1.35658
22:45:42|1.35658
22:45:42|1.35658
22:45:44|1.35658
22:45:45|1.35658
22:45:46|1.35658
22:45:47|1.35658
22:45:48|1.35658
22:45:48|1.35658
22:45:49|1.35658
22:45:51|1.35658
22:45:52|1.35658
22:45:53|1.35658
22:45:54|1.35658
22:45:54|1.35658
22:45:56|1.35658
22:45:57|1.35658
22:45:58|1.35658
22:45:59|1.35658
22:46:00|1.35658
22:46:01|1.35658
22:46:02|1.35658
22:46:03|1.35658
22:46:04|1.35658
22:46:05|1.35658
22:46:06|1.35658
22:46:07|1.35658
22:46:08|1.35658
22:46:09|1.35658
22:46:10|1.35658
22:46:11|1.35658
22:46:12|1.35658
22:46:13|1.35658
22:46:14|1.35658
22:46:15|1.35658
22:46:16|1.35658
22:46:17|1.35658
22:46:18|1.35658
22:46:19|1.35658
22:46:20|1.35658
22:46:21|1.35658
22:46:22|1.35658
22:46:23|1.35658
22:46:24|1.35658
22:46:25|1.35658
22:46:26|1.35658
22:46:27|1.35658
22:46:28|1.35658
22:46:29|1.35658
22:46:30|1.35658
22:46:31|1.35658
22:46:33|1.36449
22:46:34|1.36449
22:46:35|1.36449
22:46:37|1.36449
22:46:37|1.36449
22:46:38|1.36449
22:46:39|1.36449
22:46:40|1.36449
22:46:41|1.36986
22:46:42|1.36986
22:46:44|1.36986
22:46:44|1.36986
22:46:46|1.36986
22:46:46|1.36986
22:46:48|1.36986
22:46:49|1.36986
22:46:51|1.36986
22:46:51|1.36986
22:46:52|1.36986
22:46:53|1.36986
22:46:55|1.36986
22:46:55|1.36986
22:46:57|1.36986
22:46:57|1.36986
22:46:59|1.36986
22:46:59|1.36986
22:47:00|1.36986
22:47:02|1.36986
22:47:02|1.37
22:47:03|1.37
22:47:04|1.37
22:47:06|1.37
22:47:07|1.37
22:47:08|1.37
22:47:09|1.37
22:47:09|1.37
22:47:10|1.37
22:47:11|1.37
22:47:12|1.37
22:47:14|1.37
22:47:14|1.37
22:47:15|1.37
22:47:16|1.37
22:47:17|1.37
22:47:18|1.37
22:47:19|1.37
22:47:21|1.37
22:47:21|1.37
22:47:23|1.37
22:47:24|1.37
22:47:24|1.37
22:47:25|1.37
22:47:27|1.37
22:47:28|1.37
22:47:28|1.37
22:47:30|1.37
22:47:31|1.37
22:47:31|1.37
22:47:32|1.37
22:47:34|1.37
22:47:34|1.37
22:47:36|1.37457
22:47:36|1.37457
22:47:38|1.37457
22:47:40|1.37457
22:47:41|1.37457
22:47:41|1.37457
22:47:43|1.37457
22:47:44|1.37457
22:47:45|1.37457
22:47:46|1.37457
22:47:47|1.37457
22:47:48|1.37457
22:47:49|1.37457
22:47:49|1.37457
22:47:50|1.37457
22:47:52|1.37457
22:47:53|1.37457
22:47:54|1.37457
22:47:55|1.37457
22:47:56|1.37457
22:47:57|1.37457
22:47:58|1.37457
22:47:59|1.37457
22:48:00|1.37457
22:48:01|1.37457
22:48:02|1.37457
22:48:03|1.37457
22:48:04|1.37457
22:48:05|1.37457
22:48:06|1.37457
22:48:07|1.37457
22:48:08|1.37457
22:48:09|1.37457
22:48:10|1.37457
22:48:11|1.37457
22:48:12|1.37457
22:48:13|1.37457
22:48:14|1.37457
22:48:15|1.37457
22:48:16|1.37457
22:48:17|1.37457
22:48:18|1.37457
22:48:19|1.37457
22:48:20|1.37457
22:48:21|1.37457
22:48:22|1.37457
22:48:23|1.37457
22:48:24|1.37457
22:48:25|1.37457
22:48:26|1.37457
22:48:27|1.37457
22:48:28|1.37457
22:48:29|1.37457
22:48:30|1.37457
22:48:31|1.37457
22:48:32|1.37457
22:48:33|1.37457
22:48:35|1.37457
22:48:36|1.37457
22:48:36|1.37457
22:48:37|1.37457
22:48:39|1.37457
22:48:40|1.37457
22:48:42|1.37457
22:48:43|1.37457
22:48:44|1.37457
22:48:45|1.37457
22:48:46|1.37457
22:48:46|1.37457
22:48:47|1.37457
22:48:48|1.37457
22:48:49|1.37457
22:48:50|1.37457
22:48:52|1.37457
22:48:52|1.37457
22:48:53|1.37457
22:48:55|1.37457
22:48:56|1.37457
22:48:57|1.37457
22:48:57|1.37457
22:48:59|1.37457
22:49:00|1.37457
22:49:00|1.37457
22:49:01|1.37457
22:49:02|1.37457
22:49:04|1.37457
22:49:05|1.37457
22:49:05|1.37457
22:49:07|1.37457
22:49:07|1.37457
22:49:08|1.37457
22:49:10|1.37457
22:49:10|1.37457
22:49:12|1.37457
22:49:13|1.37457
22:49:13|1.37457
22:49:14|1.37457
22:49:16|1.37457
22:49:16|1.37457
22:49:18|1.37457
22:49:18|1.37457
22:49:20|1.37457
22:49:21|1.37457
22:49:22|1.37457
22:49:23|1.37457
22:49:24|1.37457
22:49:25|1.37457
22:49:26|1.37457
22:49:26|1.37457
22:49:28|1.37457
22:49:29|1.37457
22:49:30|1.37457
22:49:30|1.37457
22:49:31|1.37457
22:49:33|1.37457
22:49:34|1.37457
22:49:36|1.37457
22:49:37|1.37457
22:49:37|1.37457
22:49:38|1.37457
22:49:39|1.37457
22:49:41|1.37457
22:49:42|1.37457
22:49:44|1.37457
22:49:45|1.37457
22:49:45|1.37457
22:49:46|1.37457
22:49:48|1.37457
22:49:48|1.37457
22:49:50|1.37004
22:49:51|1.37004
22:49:51|1.37004
22:49:52|1.37004
22:49:54|1.37004
22:49:55|1.37004
22:49:55|1.37004
22:49:57|1.37004
22:49:58|1.37004
22:49:58|1.37004
22:49:59|1.37004
22:50:01|1.37004
22:50:01|1.37004
22:50:02|1.37004
22:50:04|1.37004
22:50:04|1.37004
22:50:06|1.37004
22:50:07|1.37004
22:50:08|1.37004
22:50:10|1.37004
22:50:10|1.37004
22:50:12|1.37004
22:50:12|1.37004
22:50:13|1.37004
22:50:15|1.37004
22:50:16|1.37004
22:50:16|1.37004
22:50:17|1.37004
22:50:18|1.37004
22:50:20|1.37004
22:50:20|1.37004
22:50:22|1.37004
22:50:22|1.37637
22:50:23|1.37637
22:50:24|1.37637
22:50:25|1.37637
22:50:26|1.37637
22:50:27|1.37637
22:50:28|1.37637
22:50:29|1.37637
22:50:30|1.37637
22:50:31|1.37637
22:50:33|1.37637
22:50:33|1.37637
22:50:34|1.37637
22:50:36|1.37637
22:50:37|1.37637
22:50:38|1.37637
22:50:39|1.37637
22:50:41|1.37637
22:50:42|1.37637
22:50:42|1.37637
22:50:44|1.37637
22:50:44|1.37637
22:50:46|1.37637
22:50:46|1.37637
22:50:47|1.37637
22:50:48|1.37637
22:50:49|1.37637
22:50:50|1.37637
22:50:51|1.37637
22:50:53|1.37637
22:50:53|1.37637
22:50:55|1.37637
22:50:55|1.37637
22:50:57|1.37637
22:50:57|1.37637
22:50:58|1.37637
22:51:00|1.37637
22:51:01|1.37637
22:51:01|1.37637
22:51:02|1.37637
22:51:04|1.37637
22:51:05|1.37637
22:51:06|1.37637
22:51:07|1.37637
22:51:08|1.37637
22:51:09|1.37637
22:51:09|1.37637
22:51:11|1.37637
22:51:11|1.37637
22:51:13|1.37637
22:51:14|1.37637
22:51:15|1.37637
22:51:15|1.37637
22:51:17|1.37637
22:51:18|1.37637
22:51:19|1.37637
22:51:20|1.37637
22:51:21|1.37637
22:51:21|1.37637
22:51:22|1.37637
22:51:24|1.37637
22:51:25|1.37637
22:51:26|1.37637
22:51:27|1.37637
22:51:28|1.37637
22:51:28|1.37637
22:51:30|1.37637
22:51:30|1.37637
22:51:32|1.37637
22:51:33|1.37637
22:51:34|1.37637
22:51:35|1.37637
22:51:36|1.37637
22:51:38|1.37637
22:51:39|1.37637
22:51:39|1.37637
22:51:40|1.37637
22:51:42|1.37637
22:51:43|1.37637
22:51:44|1.37637
22:51:45|1.37637
22:51:46|1.37637
22:51:47|1.37637
22:51:47|1.37637
22:51:49|1.37637
22:51:49|1.37637
22:51:50|1.37637
22:51:51|1.37637
22:51:52|1.37637
22:51:53|1.37637
22:51:55|1.37637
22:51:57|1.37637
22:51:58|1.37637
22:51:58|1.37637
22:52:00|1.37637
22:52:01|1.37637
22:52:02|1.37637
22:52:02|1.37637
22:52:04|1.37637
22:52:05|1.37637
22:52:05|1.37637
22:52:07|1.37637
22:52:07|1.37637
22:52:09|1.37637
22:52:10|1.37637
22:52:11|1.37637
22:52:11|1.37637
22:52:13|1.37637
22:52:14|1.37637
22:52:15|1.37637
22:52:15|1.37637
22:52:17|1.37637
22:52:18|1.37637
22:52:19|1.37637
22:52:20|1.37637
22:52:21|1.37637
22:52:22|1.37637
22:52:22|1.37637
22:52:24|1.37637
22:52:25|1.37637
22:52:26|1.37637
22:52:27|1.37637
22:52:27|1.37637
22:52:29|1.37637
22:52:29|1.37637
22:52:31|1.37637
22:52:32|1.37637
22:52:33|1.37637
22:52:34|1.37637
22:52:35|1.37637
22:52:36|1.37637
22:52:37|1.37637
22:52:38|1.37637
22:52:39|1.37637
22:52:40|1.37637
22:52:41|1.37637
22:52:42|1.37637
22:52:43|1.37637
22:52:44|1.37637
22:52:45|1.37637
22:52:47|1.37637
22:52:47|1.37637
22:52:48|1.37637
22:52:49|1.37637
22:52:51|1.37637
22:52:52|1.37637
22:52:52|1.37637
22:52:53|1.37637
22:52:55|1.37637
22:52:56|1.37637
22:52:57|1.37637
22:52:58|1.37637
22:52:59|1.37637
22:53:00|1.37637
22:53:01|1.37637
22:53:02|1.37637
22:53:03|1.37637
22:53:04|1.37637
22:53:04|1.37637
22:53:06|1.37637
22:53:06|1.37637
22:53:08|1.37637
22:53:08|1.37637
22:53:10|1.37637
22:53:11|1.37637
22:53:12|1.36
22:53:13|1.36
22:53:13|1.36
22:53:15|1.36
22:53:16|1.36
22:53:17|1.36
22:53:18|1.36
22:53:19|1.36
22:53:20|1.36
22:53:21|1.36
22:53:22|1.36
22:53:22|1.36
22:53:24|1.36
22:53:25|1.36
22:53:26|1.36
22:53:27|1.36
22:53:28|1.36
22:53:29|1.36
22:53:30|1.36
22:53:31|1.36
22:53:33|1.36
22:53:34|1.36
22:53:34|1.36
22:53:35|1.36
22:53:36|1.36
22:53:37|1.36
22:53:39|1.36
22:53:40|1.36
22:53:41|1.36
22:53:42|1.36
22:53:43|1.36
22:53:45|1.36
22:53:46|1.36
22:53:46|1.36
22:53:48|1.36
22:53:48|1.36
22:53:50|1.36
22:53:51|1.36
22:53:52|1.36
22:53:53|1.36
22:53:54|1.36
22:53:55|1.36
22:53:56|1.36
22:53:57|1.36
22:53:57|1.36
22:53:59|1.36
22:54:00|1.36
22:54:01|1.36
22:54:02|1.36
22:54:03|1.36
22:54:04|1.36
22:54:05|1.36
22:54:06|1.36
22:54:07|1.36
22:54:08|1.36
22:54:09|1.36
22:54:10|1.36
22:54:11|1.36
22:54:12|1.36
22:54:13|1.36
22:54:14|1.36
22:54:15|1.36
22:54:16|1.36
22:54:17|1.36
22:54:18|1.36
22:54:19|1.36
22:54:20|1.36
22:54:21|1.36
22:54:22|1.36
22:54:23|1.36
22:54:24|1.36
22:54:25|1.36
22:54:26|1.36
22:54:27|1.36
22:54:28|1.36
22:54:29|1.36
22:54:30|1.36
22:54:31|1.36
22:54:32|1.36
22:54:33|1.36
22:54:34|1.36
22:54:35|1.36
22:54:36|1.36
22:54:37|1.36
22:54:38|1.36
22:54:39|1.36
22:54:41|1.36
22:54:42|1.36
22:54:43|1.36
22:54:44|1.36
22:54:45|1.36
22:54:47|1.36
22:54:47|1.36
22:54:49|1.36
22:54:50|1.35
22:54:51|1.35
22:54:52|1.35
22:54:53|1.35
22:54:53|1.35
22:54:55|1.35
22:54:56|1.35
22:54:57|1.35
22:54:57|1.35
22:54:58|1.35
22:54:59|1.35
22:55:00|1.35
22:55:02|1.35
22:55:03|1.35
22:55:03|1.35
22:55:05|1.35
22:55:05|1.35
22:55:06|1.35
22:55:07|1.35
22:55:08|1.35
22:55:10|1.35
22:55:10|1.35
22:55:11|1.35
22:55:12|1.35
22:55:13|1.35
22:55:14|1.35
22:55:16|1.35
22:55:17|1.35
22:55:17|1.35
22:55:19|1.35
22:55:19|1.35
22:55:20|1.35
22:55:21|1.35
22:55:22|1.35
22:55:24|1.35
22:55:24|1.35
22:55:26|1.35
22:55:27|1.35
22:55:27|1.35
22:55:28|1.35
22:55:29|1.35
22:55:31|1.35
22:55:32|1.35
22:55:32|1.35
22:55:33|1.35
22:55:34|1.35
22:55:35|1.35
22:55:37|1.35
22:55:38|1.35
22:55:38|1.35
22:55:40|1.35
22:55:42|1.35
22:55:43|1.35
22:55:44|1.349
22:55:45|1.349
22:55:46|1.349
22:55:47|1.349
22:55:47|1.349
22:55:49|1.349
22:55:50|1.349
22:55:51|1.349
22:55:52|1.349
22:55:53|1.349
22:55:54|1.349
22:55:55|1.349
22:55:56|1.349
22:55:57|1.349
22:55:58|1.349
22:55:59|1.349
22:56:00|1.349
22:56:01|1.349
22:56:02|1.349
22:56:03|1.349
22:56:04|1.349
22:56:05|1.349
22:56:06|1.349
22:56:07|1.349
22:56:08|1.349
22:56:09|1.349
22:56:10|1.349
22:56:11|1.349
22:56:12|1.349
22:56:13|1.349
22:56:14|1.349
22:56:15|1.349
22:56:16|1.349
22:56:17|1.349
22:56:18|1.349
22:56:19|1.349
22:56:20|1.349
22:56:21|1.349
22:56:22|1.349
22:56:23|1.349
22:56:24|1.349
22:56:25|1.349
22:56:26|1.349
22:56:27|1.349
22:56:28|1.349
22:56:29|1.349
22:56:30|1.349
22:56:31|1.349
22:56:32|1.349
22:56:33|1.349
22:56:34|1.349
22:56:35|1.349
22:56:36|1.349
22:56:37|1.349
22:56:38|1.349
22:56:39|1.349
22:56:40|1.349
22:56:41|1.349
22:56:43|1.349
22:56:45|1.349
22:56:46|1.349
22:56:47|1.349
22:56:48|1.349
22:56:49|1.349
22:56:50|1.349
22:56:50|1.349
22:56:53|1.349
22:56:53|1.349
22:56:54|1.349
22:56:56|1.349
22:56:56|1.349
22:56:57|1.349
22:56:58|1.349
22:57:00|1.349
22:57:00|1.349
22:57:02|1.349
22:57:02|1.349
22:57:04|1.349
22:57:04|1.349
22:57:05|1.349
22:57:06|1.349
22:57:07|1.349
22:57:08|1.349
22:57:09|1.349
22:57:10|1.349
22:57:11|1.349
22:57:13|1.349
22:57:14|1.349
22:57:14|1.349
22:57:16|1.349
22:57:17|1.349
22:57:18|1.349
22:57:19|1.349
22:57:19|1.349
22:57:20|1.349
22:57:22|1.349
22:57:22|1.349
22:57:23|1.349
22:57:24|1.349
22:57:25|1.349
22:57:26|1.349
22:57:28|1.349
22:57:29|1.349
22:57:30|1.349
22:57:30|1.349
22:57:31|1.349
22:57:33|1.349
22:57:33|1.349
22:57:34|1.349
22:57:35|1.349
22:57:37|1.349
22:57:37|1.349
22:57:39|1.349
22:57:39|1.349
22:57:41|1.349
22:57:42|1.349
22:57:43|1.349
22:57:45|1.349
22:57:46|1.349
22:57:47|1.349
22:57:48|1.349
22:57:49|1.349
22:57:50|1.349
22:57:51|1.349
22:57:52|1.349
22:57:53|1.349
22:57:53|1.349
22:57:55|1.349
22:57:56|1.349
22:57:57|1.349
22:57:58|1.349
22:57:59|1.349
22:57:59|1.349
22:58:01|1.349
22:58:02|1.349
22:58:03|1.349
22:58:03|1.349
22:58:05|1.349
22:58:06|1.349
22:58:07|1.349
22:58:08|1.349
22:58:09|1.349
22:58:10|1.349
22:58:11|1.349
22:58:12|1.349
22:58:13|1.349
22:58:14|1.349
22:58:15|1.349
22:58:16|1.349
22:58:17|1.349
22:58:18|1.349
22:58:19|1.349
22:58:20|1.349
22:58:21|1.349
22:58:22|1.349
22:58:23|1.349
22:58:24|1.33635
22:58:25|1.33635
22:58:26|1.34051
22:58:27|1.34051
22:58:28|1.34051
22:58:29|1.34051
22:58:30|1.34051
22:58:31|1.34051
22:58:32|1.34051
22:58:33|1.34051
22:58:34|1.34051
22:58:35|1.34051
22:58:36|1.34051
22:58:37|1.34051
22:58:38|1.34051
22:58:39|1.34051
22:58:40|1.34051
22:58:41|1.34051
22:58:42|1.34051
22:58:43|1.34051
22:58:44|1.34051
22:58:46|1.34051
22:58:47|1.34051
22:58:47|1.34051
22:58:49|1.34051
22:58:49|1.34051
22:58:51|1.34051
22:58:53|1.34051
22:58:53|1.34051
22:58:54|1.34051
22:58:55|1.34051
22:58:56|1.34051
22:58:58|1.34051
22:58:58|1.34051
22:58:59|1.34051
22:59:00|1.34051
22:59:01|1.34051
22:59:02|1.34051
22:59:04|1.3406
22:59:04|1.3406
22:59:06|1.3406
22:59:06|1.3406
22:59:08|1.3406
22:59:09|1.3406
22:59:10|1.3406
22:59:10|1.3406
22:59:11|1.3406
22:59:13|1.3406
22:59:14|1.3406
22:59:15|1.3406
22:59:16|1.3406
22:59:17|1.3406
22:59:18|1.3406
22:59:19|1.3406
22:59:20|1.3406
22:59:21|1.3406
22:59:22|1.3406
22:59:23|1.3406
22:59:25|1.3406
22:59:25|1.3406
22:59:27|1.3406
22:59:28|1.3406
22:59:28|1.3406
22:59:29|1.3406
22:59:31|1.3406
22:59:32|1.3406
22:59:32|1.3406
22:59:33|1.3406
22:59:34|1.3406
22:59:35|1.3406
22:59:36|1.3406
22:59:37|1.3406
22:59:38|1.3406
22:59:39|1.3406
22:59:40|1.3406
22:59:42|1.3406
22:59:43|1.3406
22:59:44|1.3406
22:59:44|1.3406
22:59:46|1.3406
22:59:47|1.3406
22:59:47|1.3406
22:59:49|1.3406
22:59:50|1.3406
22:59:51|1.3406
22:59:51|1.3406
22:59:53|1.3406
22:59:53|1.3406
22:59:55|1.3406
22:59:56|1.3406
22:59:57|1.3406
22:59:58|1.3406
22:59:59|1.3406
23:00:00|1.3406
23:00:01|1.3406
23:00:02|1.3406
23:00:02|1.3406
23:00:03|1.3406
23:00:05|1.3406
23:00:06|1.3406
23:00:07|1.3406
23:00:08|1.3406
23:00:09|1.3406
23:00:10|1.34
23:00:11|1.34
23:00:12|1.34
23:00:13|1.34
23:00:14|1.34
23:00:15|1.34
23:00:16|1.34
23:00:17|1.34
23:00:18|1.34
23:00:19|1.34
23:00:20|1.34
23:00:21|1.34
23:00:22|1.34
23:00:23|1.34
23:00:24|1.34
23:00:25|1.34
23:00:26|1.34
23:00:27|1.34
23:00:28|1.34
23:00:29|1.34
23:00:30|1.34
23:00:31|1.34
23:00:32|1.34
23:00:33|1.34
23:00:35|1.34
23:00:35|1.34
23:00:36|1.34
23:00:37|1.34
23:00:38|1.34
23:00:39|1.34
23:00:40|1.34
23:00:42|1.34
23:00:43|1.34
23:00:43|1.34
23:00:44|1.34
23:00:45|1.34
23:00:46|1.34
23:00:48|1.34
23:00:49|1.34
23:00:50|1.34
23:00:52|1.34
23:00:53|1.34
23:00:54|1.34
23:00:54|1.34
23:00:56|1.34
23:00:56|1.34
23:00:57|1.34
23:00:58|1.34
23:00:59|1.34
23:01:01|1.34
23:01:02|1.34
23:01:02|1.34
23:01:04|1.34
23:01:04|1.34
23:01:06|1.34
23:01:06|1.34
23:01:07|1.34
23:01:08|1.34
23:01:09|1.34
23:01:11|1.34
23:01:12|1.34
23:01:13|1.34
23:01:13|1.34
23:01:15|1.34
23:01:15|1.34
23:01:17|1.34
23:01:17|1.34
23:01:18|1.34
23:01:19|1.34
23:01:20|1.34
23:01:21|1.34
23:01:22|1.34
23:01:24|1.34
23:01:24|1.34
23:01:25|1.34
23:01:26|1.34
23:01:27|1.34
23:01:29|1.34
23:01:30|1.34
23:01:31|1.34
23:01:32|1.34
23:01:32|1.34
23:01:33|1.34
23:01:34|1.34
23:01:35|1.34
23:01:37|1.34
23:01:38|1.34
23:01:39|1.34
23:01:40|1.34
23:01:41|1.34
23:01:41|1.34
23:01:42|1.34
23:01:44|1.34
23:01:45|1.34
23:01:46|1.34
23:01:47|1.34
23:01:49|1.34
23:01:51|1.34
23:01:52|1.34
23:01:52|1.34
23:01:54|1.34
23:01:56|1.34
23:01:57|1.34
23:01:57|1.34
23:01:58|1.34
23:02:00|1.34
23:02:00|1.34
23:02:02|1.34
23:02:02|1.34
23:02:04|1.34
23:02:05|1.34
23:02:06|1.34
23:02:07|1.34
23:02:08|1.34
23:02:09|1.34
23:02:10|1.34
23:02:11|1.34
23:02:12|1.34
23:02:14|1.34
23:02:14|1.34
23:02:16|1.34
23:02:17|1.34
23:02:17|1.34
23:02:19|1.34
23:02:19|1.34
23:02:20|1.34
23:02:22|1.34
23:02:22|1.34
23:02:23|1.34
23:02:25|1.34
23:02:26|1.34
23:02:27|1.34
23:02:28|1.34
23:02:29|1.34
23:02:30|1.34
23:02:31|1.34
23:02:32|1.34
23:02:33|1.34
23:02:34|1.34
23:02:35|1.34
23:02:36|1.34
23:02:37|1.34
23:02:38|1.34
23:02:39|1.34
23:02:40|1.34
23:02:41|1.34
23:02:42|1.34
23:02:43|1.34
23:02:44|1.34
23:02:45|1.34
23:02:46|1.34
23:02:47|1.34
23:02:49|1.34
23:02:51|1.34
23:02:52|1.34
23:02:53|1.34
23:02:54|1.34
23:02:56|1.34
23:02:56|1.34
23:02:58|1.34
23:02:59|1.34
23:02:59|1.34
23:03:00|1.34
23:03:01|1.34
23:03:02|1.34
23:03:03|1.34
23:03:05|1.34
23:03:05|1.34
23:03:06|1.34
23:03:07|1.34
23:03:08|1.34
23:03:09|1.34
23:03:10|1.34
23:03:11|1.34
23:03:13|1.34
23:03:13|1.34
23:03:14|1.34
23:03:15|1.34
23:03:17|1.34
23:03:18|1.34
23:03:18|1.34
23:03:20|1.34
23:03:21|1.34
23:03:22|1.34
23:03:22|1.34
23:03:24|1.34
23:03:24|1.34
23:03:26|1.34
23:03:26|1.34
23:03:27|1.34
23:03:28|1.34
23:03:29|1.34
23:03:30|1.34
23:03:31|1.34
23:03:32|1.34
23:03:33|1.34
23:03:35|1.34
23:03:35|1.34
23:03:36|1.34
23:03:37|1.34
23:03:38|1.34
23:03:40|1.34
23:03:40|1.34
23:03:41|1.34
23:03:42|1.34
23:03:43|1.34
23:03:45|1.34
23:03:45|1.34
23:03:47|1.34
23:03:48|1.34
23:03:48|1.34
23:03:49|1.34
23:03:51|1.34
23:03:52|1.34
23:03:53|1.34
23:03:54|1.34
23:03:55|1.34
23:03:56|1.34
23:03:57|1.34
23:03:58|1.34
23:03:59|1.34
23:04:00|1.34
23:04:01|1.34
23:04:03|1.34
23:04:03|1.34
23:04:04|1.34
23:04:05|1.34
23:04:07|1.34
23:04:07|1.34
23:04:08|1.34
23:04:09|1.34
23:04:11|1.34
23:04:11|1.34
23:04:12|1.34
23:04:14|1.34
23:04:14|1.34
23:04:15|1.34
23:04:16|1.34
23:04:17|1.34
23:04:18|1.34
23:04:20|1.34
23:04:21|1.34
23:04:22|1.34
23:04:22|1.34
23:04:23|1.34
23:04:24|1.34
23:04:25|1.34
23:04:26|1.34
23:04:27|1.34
23:04:28|1.34
23:04:29|1.34
23:04:30|1.34
23:04:31|1.34
23:04:32|1.34
23:04:34|1.34
23:04:34|1.34
23:04:35|1.34
23:04:36|1.34
23:04:37|1.34
23:04:38|1.34
23:04:39|1.34
23:04:41|1.34
23:04:41|1.34
23:04:42|1.34
23:04:43|1.34
23:04:45|1.34
23:04:46|1.34
23:04:46|1.34
23:04:47|1.34
23:04:48|1.34
23:04:49|1.34
23:04:50|1.34
23:04:52|1.34
23:04:53|1.34
23:04:54|1.34
23:04:55|1.34
23:04:56|1.34
23:04:58|1.34
23:04:58|1.34
23:04:59|1.34
23:05:00|1.34
23:05:01|1.34
23:05:02|1.34
23:05:03|1.34
23:05:05|1.34
23:05:06|1.34
23:05:07|1.34
23:05:08|1.34
23:05:08|1.34
23:05:09|1.34
23:05:11|1.34
23:05:11|1.34
23:05:13|1.34
23:05:14|1.34
23:05:15|1.34
23:05:16|1.34
23:05:17|1.34
23:05:18|1.34
23:05:19|1.34
23:05:20|1.34
23:05:21|1.34
23:05:22|1.34
23:05:23|1.34
23:05:24|1.34
23:05:25|1.34
23:05:26|1.34
23:05:27|1.34
23:05:28|1.34
23:05:29|1.34
23:05:30|1.34
23:05:31|1.34
23:05:32|1.34
23:05:33|1.34
23:05:34|1.34
23:05:35|1.34
23:05:37|1.34
23:05:37|1.34
23:05:38|1.34
23:05:40|1.34
23:05:40|1.34
23:05:42|1.34
23:05:42|1.34
23:05:43|1.34
23:05:44|1.34
23:05:46|1.34
23:05:46|1.34
23:05:47|1.34
23:05:48|1.34
23:05:49|1.34
23:05:51|1.34
23:05:53|1.35
23:05:53|1.35
23:05:55|1.35
23:05:56|1.35
23:05:58|1.35
23:05:58|1.35
23:06:00|1.35
23:06:00|1.35
23:06:02|1.35
23:06:03|1.35
23:06:04|1.35
23:06:05|1.35
23:06:06|1.35172
23:06:06|1.35172
23:06:08|1.35172
23:06:09|1.35172
23:06:10|1.35172
23:06:11|1.35172
23:06:11|1.35172
23:06:13|1.35172
23:06:14|1.35172
23:06:15|1.35172
23:06:16|1.35172
23:06:17|1.35172
23:06:18|1.35729
23:06:19|1.35729
23:06:20|1.35729
23:06:21|1.35729
23:06:22|1.35729
23:06:22|1.35729
23:06:23|1.35729
23:06:25|1.35729
23:06:26|1.35729
23:06:27|1.35729
23:06:28|1.35729
23:06:29|1.35729
23:06:30|1.35729
23:06:31|1.35729
23:06:32|1.35729
23:06:33|1.35729
23:06:34|1.35729
23:06:35|1.35729
23:06:36|1.35729
23:06:37|1.35729
23:06:38|1.35729
23:06:39|1.35729
23:06:40|1.35729
23:06:41|1.35729
23:06:42|1.35729
23:06:43|1.35729
23:06:44|1.35729
23:06:45|1.35729
23:06:46|1.35729
23:06:47|1.35729
23:06:48|1.35729
23:06:49|1.35729
23:06:50|1.35729
23:06:51|1.35729
23:06:53|1.35729
23:06:54|1.35729
23:06:55|1.35729
23:06:56|1.35729
23:06:58|1.35729
23:06:58|1.35729
23:07:00|1.35729
23:07:01|1.35363
23:07:02|1.35363
23:07:03|1.35363
23:07:04|1.35363
23:07:06|1.35363
23:07:06|1.35363
23:07:08|1.35
23:07:09|1.35
23:07:10|1.35
23:07:11|1.35
23:07:11|1.35
23:07:12|1.35
23:07:13|1.35
23:07:14|1.35
23:07:16|1.35
23:07:16|1.35
23:07:18|1.35
23:07:18|1.35
23:07:19|1.35
23:07:20|1.35
23:07:21|1.35
23:07:22|1.35
23:07:23|1.35
23:07:24|1.35
23:07:25|1.35
23:07:26|1.35
23:07:27|1.35
23:07:28|1.35
23:07:29|1.35
23:07:31|1.35
23:07:32|1.35
23:07:32|1.35
23:07:33|1.35
23:07:35|1.35
23:07:36|1.35
23:07:36|1.35
23:07:38|1.35
23:07:39|1.35
23:07:40|1.35
23:07:41|1.35
23:07:42|1.35
23:07:42|1.35
23:07:43|1.35
23:07:45|1.35
23:07:46|1.35
23:07:46|1.35
23:07:47|1.35
23:07:48|1.35
23:07:50|1.35
23:07:50|1.35
23:07:52|1.35
23:07:54|1.35
23:07:55|1.35
23:07:57|1.35
23:07:57|1.35
23:07:58|1.35
23:07:59|1.35
23:08:00|1.35
23:08:01|1.35
23:08:02|1.35
23:08:04|1.35
23:08:05|1.35
23:08:06|1.35
23:08:07|1.35
23:08:08|1.35
23:08:09|1.35
23:08:10|1.35
23:08:11|1.35
23:08:12|1.35
23:08:13|1.35
23:08:14|1.35
23:08:15|1.35
23:08:16|1.35
23:08:17|1.35
23:08:18|1.35
23:08:19|1.35
23:08:20|1.35
23:08:21|1.35
23:08:22|1.35
23:08:23|1.35
23:08:24|1.35
23:08:25|1.35
23:08:26|1.35
23:08:27|1.35
23:08:28|1.35
23:08:29|1.35
23:08:30|1.35
23:08:31|1.35
23:08:32|1.35
23:08:34|1.35
23:08:34|1.35
23:08:35|1.35
23:08:36|1.35
23:08:37|1.35
23:08:39|1.35
23:08:39|1.35
23:08:40|1.35
23:08:41|1.35
23:08:43|1.35
23:08:43|1.35
23:08:44|1.35
23:08:45|1.35
23:08:46|1.35
23:08:47|1.35
23:08:49|1.35
23:08:50|1.35
23:08:51|1.35
23:08:52|1.35
23:08:53|1.35
23:08:55|1.35
23:08:56|1.35
23:08:57|1.35
23:08:58|1.35
23:08:59|1.35
23:09:00|1.35
23:09:01|1.35
23:09:02|1.35
23:09:03|1.35
23:09:04|1.35
23:09:05|1.35
23:09:06|1.35
23:09:07|1.35
23:09:08|1.35
23:09:09|1.35
23:09:10|1.35
23:09:12|1.35
23:09:12|1.35
23:09:14|1.35
23:09:14|1.35
23:09:15|1.35
23:09:17|1.35
23:09:17|1.35
23:09:19|1.35
23:09:19|1.35
23:09:21|1.35
23:09:22|1.35
23:09:23|1.35
23:09:23|1.35
23:09:24|1.35998
23:09:26|1.35998
23:09:26|1.35998
23:09:28|1.35998
23:09:28|1.35998
23:09:29|1.35998
23:09:31|1.35998
23:09:31|1.35998
23:09:32|1.35998
23:09:33|1.35998
23:09:34|1.35998
23:09:36|1.35998
23:09:37|1.35998
23:09:37|1.35998
23:09:39|1.35998
23:09:39|1.36
23:09:40|1.36
23:09:42|1.36
23:09:42|1.36
23:09:43|1.36
23:09:44|1.36
23:09:45|1.36
23:09:46|1.36
23:09:47|1.36
23:09:48|1.36
23:09:50|1.36
23:09:51|1.36
23:09:51|1.36
23:09:53|1.36
23:09:54|1.36401
23:09:56|1.36401
23:09:57|1.36557
23:09:58|1.36557
23:09:59|1.36557
23:10:00|1.36961
23:10:01|1.36961
23:10:02|1.36961
23:10:03|1.36961
23:10:04|1.36961
23:10:05|1.36961
23:10:06|1.36961
23:10:07|1.36961
23:10:08|1.36961
23:10:09|1.36961
23:10:11|1.36961
23:10:11|1.36961
23:10:13|1.36961
23:10:13|1.36961
23:10:14|1.36961
23:10:16|1.36961
23:10:16|1.36961
23:10:18|1.36961
23:10:19|1.36961
23:10:20|1.36961
23:10:21|1.36961
23:10:22|1.36961
23:10:23|1.36961
23:10:23|1.36961
23:10:25|1.36961
23:10:26|1.36961
23:10:27|1.36961
23:10:28|1.36961
23:10:28|1.36961
23:10:30|1.36961
23:10:31|1.36961
23:10:31|1.36961
23:10:33|1.36961
23:10:34|1.36961
23:10:35|1.36961
23:10:35|1.36961
23:10:37|1.36961
23:10:38|1.36961
23:10:39|1.36961
23:10:40|1.36961
23:10:41|1.36961
23:10:41|1.36961
23:10:43|1.36961
23:10:43|1.36961
23:10:45|1.36961
23:10:46|1.36961
23:10:47|1.36961
23:10:48|1.36961
23:10:49|1.36961
23:10:50|1.36961
23:10:51|1.36961
23:10:51|1.36961
23:10:53|1.36961
23:10:54|1.36961
23:10:54|1.36961
23:10:56|1.36961
23:10:57|1.36961
23:10:57|1.36961
23:10:59|1.36961
23:11:00|1.36961
23:11:01|1.36961
23:11:02|1.36961
23:11:03|1.37
23:11:03|1.37
23:11:05|1.37
23:11:05|1.37
23:11:07|1.37
23:11:08|1.37
23:11:09|1.37
23:11:09|1.37
23:11:11|1.37
23:11:11|1.37
23:11:13|1.37
23:11:14|1.37
23:11:15|1.37
23:11:16|1.37
23:11:17|1.37
23:11:18|1.37
23:11:19|1.37
23:11:20|1.37
23:11:21|1.37
23:11:22|1.37
23:11:23|1.37
23:11:24|1.37
23:11:25|1.37
23:11:26|1.37
23:11:27|1.37
23:11:28|1.37
23:11:29|1.37
23:11:30|1.37
23:11:31|1.37
23:11:32|1.37
23:11:33|1.37
23:11:34|1.37
23:11:35|1.37
23:11:36|1.37
23:11:37|1.37
23:11:38|1.37
23:11:39|1.37
23:11:40|1.37
23:11:41|1.37
23:11:42|1.37
23:11:43|1.37
23:11:44|1.37
23:11:45|1.37
23:11:46|1.37
23:11:47|1.37
23:11:48|1.37
23:11:49|1.37
23:11:50|1.37
23:11:51|1.37
23:11:52|1.37
23:11:53|1.37
23:11:54|1.37
23:11:55|1.37
23:11:56|1.37
23:11:58|1.37
23:11:59|1.37
23:12:00|1.37
23:12:02|1.37
23:12:02|1.37
23:12:04|1.37
23:12:05|1.37
23:12:06|1.37
23:12:07|1.37
23:12:08|1.37
23:12:09|1.37
23:12:10|1.37
23:12:11|1.37
23:12:12|1.37
23:12:13|1.37
23:12:14|1.37
23:12:15|1.37
23:12:16|1.37
23:12:17|1.37
23:12:18|1.37
23:12:19|1.37
23:12:20|1.37
23:12:21|1.37
23:12:22|1.37
23:12:23|1.37
23:12:24|1.37
23:12:25|1.37
23:12:26|1.37
23:12:27|1.37
23:12:28|1.37
23:12:29|1.37
23:12:30|1.37
23:12:31|1.37
23:12:32|1.37
23:12:33|1.37
23:12:34|1.37
23:12:35|1.37
23:12:36|1.37
23:12:37|1.37678
23:12:38|1.37678
23:12:39|1.37678
23:12:40|1.37678
23:12:41|1.37678
23:12:42|1.37678
23:12:43|1.37678
23:12:45|1.37678
23:12:45|1.37678
23:12:47|1.37678
23:12:47|1.37678
23:12:48|1.37678
23:12:49|1.37678
23:12:51|1.37678
23:12:52|1.37678
23:12:52|1.37678
23:12:53|1.37678
23:12:54|1.37678
23:12:55|1.37678
23:12:57|1.37678
23:12:58|1.37678
23:13:00|1.37678
23:13:01|1.37678
23:13:01|1.37678
23:13:03|1.37678
23:13:04|1.37678
23:13:04|1.37678
23:13:05|1.37678
23:13:07|1.37678
23:13:07|1.37678
23:13:08|1.37678
23:13:10|1.37678
23:13:11|1.37678
23:13:12|1.37678
23:13:13|1.37678
23:13:14|1.37678
23:13:15|1.37678
23:13:15|1.37678
23:13:17|1.37678
23:13:17|1.37678
23:13:19|1.37678
23:13:19|1.37678
23:13:21|1.37678
23:13:21|1.37678
23:13:22|1.37678
23:13:23|1.37678
23:13:25|1.37678
23:13:25|1.37678
23:13:26|1.37678
23:13:27|1.37678
23:13:28|1.37678
23:13:29|1.37678
23:13:31|1.37678
23:13:32|1.37678
23:13:33|1.37678
23:13:33|1.37678
23:13:35|1.37678
23:13:35|1.37678
23:13:36|1.37678
23:13:38|1.37678
23:13:38|1.37678
23:13:39|1.37678
23:13:40|1.37678
23:13:42|1.37678
23:13:43|1.37678
23:13:44|1.37678
23:13:46|1.37678
23:13:47|1.37678
23:13:47|1.37678
23:13:49|1.37678
23:13:50|1.37678
23:13:50|1.37678
23:13:51|1.37678
23:13:52|1.37678
23:13:53|1.37678
23:13:55|1.37678
23:13:55|1.37678
23:13:56|1.37678
23:13:57|1.37678
23:13:58|1.37678
23:14:00|1.37678
23:14:01|1.37678
23:14:02|1.37678
23:14:03|1.37678
23:14:04|1.37678
23:14:05|1.37678
23:14:06|1.37678
23:14:07|1.37678
23:14:08|1.37678
23:14:09|1.37678
23:14:10|1.37678
23:14:11|1.37678
23:14:12|1.37678
23:14:13|1.37678
23:14:14|1.37678
23:14:15|1.37678
23:14:16|1.37678
23:14:17|1.37678
23:14:18|1.37678
23:14:19|1.37678
23:14:20|1.37678
23:14:21|1.37678
23:14:22|1.37678
23:14:23|1.37678
23:14:24|1.37678
23:14:25|1.37678
23:14:26|1.37678
23:14:27|1.37678
23:14:28|1.37678
23:14:29|1.37678
23:14:30|1.37678
23:14:31|1.37678
23:14:32|1.37678
23:14:33|1.37678
23:14:34|1.37678
23:14:35|1.37678
23:14:36|1.37678
23:14:37|1.37678
23:14:38|1.37678
23:14:39|1.37678
23:14:40|1.37678
23:14:41|1.37678
23:14:43|1.37678
23:14:44|1.37678
23:14:45|1.37678
23:14:46|1.37678
23:14:47|1.37678
23:14:47|1.37678
23:14:49|1.37678
23:14:50|1.37678
23:14:50|1.37678
23:14:51|1.37678
23:14:52|1.37678
23:14:53|1.37678
23:14:54|1.37678
23:14:55|1.37678
23:14:56|1.37678
23:14:57|1.37678
23:14:59|1.37678
23:15:00|1.37678
23:15:01|1.37678
23:15:02|1.37678
23:15:03|1.37678
23:15:04|1.37678
23:15:05|1.37678
23:15:06|1.37678
23:15:07|1.37678
23:15:08|1.37678
23:15:09|1.37678
23:15:10|1.37678
23:15:11|1.37678
23:15:12|1.37678
23:15:13|1.37678
23:15:14|1.37678
23:15:15|1.37678
23:15:16|1.37678
23:15:17|1.37678
23:15:18|1.37678
23:15:19|1.37678
23:15:20|1.37678
23:15:21|1.37678
23:15:22|1.37678
23:15:23|1.37678
23:15:24|1.37678
23:15:25|1.37678
23:15:26|1.37678
23:15:28|1.37678
23:15:28|1.37678
23:15:30|1.37678
23:15:30|1.37678
23:15:31|1.37678
23:15:33|1.37678
23:15:33|1.37678
23:15:34|1.37678
23:15:36|1.37678
23:15:36|1.37678
23:15:37|1.37678
23:15:38|1.37678
23:15:39|1.37678
23:15:40|1.37678
23:15:42|1.37678
23:15:42|1.37678
23:15:44|1.37678
23:15:44|1.37678
23:15:45|1.37678
23:15:46|1.37678
23:15:47|1.37678
23:15:48|1.37678
23:15:50|1.37678
23:15:50|1.37678
23:15:51|1.37678
23:15:52|1.37678
23:15:54|1.37678
23:15:54|1.37678
23:15:55|1.37678
23:15:56|1.37678
23:15:57|1.37678
23:15:58|1.37678
23:15:59|1.37678
23:16:00|1.37678
23:16:01|1.37678
23:16:03|1.37678
23:16:04|1.37678
23:16:06|1.37678
23:16:06|1.37678
23:16:07|1.37678
23:16:09|1.37678
23:16:10|1.37678
23:16:11|1.37678
23:16:11|1.37678
23:16:12|1.37678
23:16:13|1.37678
23:16:15|1.37678
23:16:16|1.37678
23:16:16|1.37678
23:16:17|1.37678
23:16:18|1.37678
23:16:20|1.37678
23:16:20|1.37678
23:16:21|1.37678
23:16:23|1.37678
23:16:23|1.37678
23:16:25|1.37678
23:16:26|1.37678
23:16:27|1.37678
23:16:28|1.37678
23:16:29|1.37678
23:16:29|1.37678
23:16:30|1.37678
23:16:32|1.37678
23:16:33|1.37678
23:16:34|1.37678
23:16:34|1.37678
23:16:36|1.37678
23:16:37|1.37678
23:16:38|1.37678
23:16:38|1.37678
23:16:40|1.37678
23:16:40|1.37678
23:16:42|1.37678
23:16:43|1.37678
23:16:44|1.37678
23:16:45|1.37678
23:16:46|1.37678
23:16:47|1.37678
23:16:48|1.37678
23:16:48|1.37678
23:16:50|1.37678
23:16:50|1.37678
23:16:52|1.37678
23:16:53|1.37678
23:16:54|1.37678
23:16:55|1.37678
23:16:56|1.37678
23:16:57|1.37678
23:16:58|1.37678
23:16:59|1.37678
23:17:00|1.37678
23:17:01|1.37678
23:17:03|1.37678
23:17:04|1.37678
23:17:05|1.37678
23:17:06|1.37678
23:17:07|1.37678
23:17:08|1.37678
23:17:09|1.37678
23:17:10|1.37678
23:17:11|1.37678
23:17:12|1.37678
23:17:13|1.37678
23:17:14|1.37678
23:17:15|1.37678
23:17:16|1.37678
23:17:17|1.37678
23:17:18|1.37678
23:17:19|1.37678
23:17:21|1.37678
23:17:21|1.37678
23:17:23|1.37678
23:17:23|1.37678
23:17:25|1.37678
23:17:26|1.37678
23:17:26|1.37678
23:17:28|1.37678
23:17:29|1.37678
23:17:29|1.37678
23:17:30|1.37678
23:17:31|1.37678
23:17:32|1.37678
23:17:33|1.37678
23:17:34|1.37678
23:17:36|1.37678
23:17:36|1.37678
23:17:37|1.37678
23:17:38|1.37678
23:17:39|1.37678
23:17:40|1.37678
23:17:41|1.37678
23:17:43|1.37678
23:17:43|1.37678
23:17:44|1.37678
23:17:45|1.37678
23:17:47|1.37678
23:17:48|1.37678
23:17:48|1.37678
23:17:50|1.37678
23:17:50|1.37678
23:17:52|1.37678
23:17:52|1.37678
23:17:53|1.37678
23:17:54|1.37678
23:17:55|1.37678
23:17:57|1.37678
23:17:57|1.37678
23:17:58|1.37678
23:18:00|1.37678
23:18:01|1.37678
23:18:01|1.37678
23:18:03|1.37678
23:18:04|1.37678
23:18:06|1.37678
23:18:06|1.37678
23:18:07|1.37678
23:18:08|1.37678
23:18:10|1.37678
23:18:10|1.37678
23:18:12|1.37678
23:18:12|1.37678
23:18:14|1.37678
23:18:14|1.37678
23:18:16|1.37678
23:18:16|1.37678
23:18:18|1.37678
23:18:18|1.37678
23:18:20|1.37678
23:18:21|1.37678
23:18:22|1.37678
23:18:23|1.37678
23:18:24|1.37678
23:18:25|1.37678
23:18:26|1.37678
23:18:27|1.37678
23:18:29|1.37678
23:18:29|1.37678
23:18:30|1.37678
23:18:31|1.37678
23:18:32|1.37678
23:18:34|1.37678
23:18:34|1.37678
23:18:35|1.37678
23:18:36|1.37678
23:18:37|1.37001
23:18:39|1.36608
23:18:39|1.36608
23:18:40|1.36608
23:18:42|1.36608
23:18:42|1.36608
23:18:43|1.36608
23:18:44|1.36608
23:18:46|1.36608
23:18:47|1.36608
23:18:47|1.36608
23:18:48|1.36608
23:18:50|1.36608
23:18:51|1.36608
23:18:52|1.36608
23:18:53|1.36608
23:18:54|1.36608
23:18:55|1.36608
23:18:56|1.36608
23:18:57|1.36608
23:18:58|1.36608
23:18:59|1.36608
23:19:00|1.36608
23:19:01|1.36608
23:19:02|1.36608
23:19:03|1.36608
23:19:05|1.36608
23:19:05|1.36608
23:19:07|1.36608
23:19:08|1.36608
23:19:09|1.36608
23:19:10|1.36608
23:19:11|1.36608
23:19:13|1.36608
23:19:13|1.36608
23:19:14|1.36608
23:19:16|1.36608
23:19:16|1.37345
23:19:17|1.37345
23:19:19|1.37345
23:19:19|1.37345
23:19:20|1.37345
23:19:21|1.37345
23:19:22|1.37345
23:19:24|1.37345
23:19:25|1.37345
23:19:26|1.37345
23:19:26|1.37345
23:19:28|1.37345
23:19:29|1.37345
23:19:30|1.37345
23:19:30|1.37345
23:19:32|1.37345
23:19:32|1.37345
23:19:34|1.37345
23:19:34|1.37345
23:19:36|1.37677
23:19:37|1.37677
23:19:38|1.37677
23:19:40|1.37677
23:19:41|1.37677
23:19:41|1.37677
23:19:42|1.37677
23:19:43|1.37677
23:19:45|1.37677
23:19:46|1.37677
23:19:46|1.37677
23:19:47|1.37677
23:19:49|1.37677
23:19:49|1.37677
23:19:51|1.37677
23:19:52|1.37677
23:19:52|1.37677
23:19:53|1.37677
23:19:54|1.37677
23:19:55|1.37677
23:19:57|1.37677
23:19:57|1.37677
23:19:58|1.37677
23:20:00|1.37677
23:20:00|1.37677
23:20:01|1.37677
23:20:02|1.37677
23:20:03|1.37677
23:20:05|1.37677
23:20:06|1.37677
23:20:08|1.37677
23:20:09|1.37677
23:20:09|1.37677
23:20:11|1.37677
23:20:12|1.37677
23:20:13|1.37677
23:20:13|1.37677
23:20:15|1.37677
23:20:16|1.37677
23:20:16|1.37677
23:20:18|1.37677
23:20:18|1.37677
23:20:20|1.37677
23:20:21|1.37677
23:20:22|1.37677
23:20:23|1.37678
23:20:24|1.37678
23:20:24|1.37678
23:20:26|1.37678
23:20:27|1.37678
23:20:28|1.37678
23:20:29|1.37678
23:20:30|1.37678
23:20:31|1.37678
23:20:32|1.37678
23:20:33|1.37678
23:20:34|1.37678
23:20:35|1.37678
23:20:36|1.37678
23:20:37|1.37901
23:20:38|1.37901
23:20:39|1.37901
23:20:40|1.37901
23:20:41|1.37901
23:20:42|1.37901
23:20:43|1.37888
23:20:44|1.37888
23:20:45|1.37888
23:20:46|1.37888
23:20:47|1.37888
23:20:48|1.37888
23:20:49|1.37888
23:20:50|1.37888
23:20:51|1.37888
23:20:52|1.37888
23:20:53|1.37888
23:20:54|1.37888
23:20:55|1.37888
23:20:56|1.37888
23:20:57|1.37888
23:20:58|1.37888
23:20:59|1.37888
23:21:00|1.37888
23:21:01|1.37888
23:21:02|1.37888
23:21:03|1.37888
23:21:04|1.37888
23:21:05|1.37888
23:21:06|1.37888
23:21:08|1.37888
23:21:09|1.37888
23:21:09|1.37888
23:21:11|1.37888
23:21:13|1.37902
23:21:13|1.37902
23:21:14|1.37902
23:21:16|1.37902
23:21:17|1.37902
23:21:17|1.37902
23:21:19|1.37902
23:21:20|1.37902
23:21:21|1.37902
23:21:22|1.37902
23:21:23|1.37902
23:21:23|1.37902
23:21:25|1.37902
23:21:25|1.37902
23:21:27|1.37902
23:21:28|1.37902
23:21:28|1.37902
23:21:30|1.37902
23:21:31|1.37902
23:21:31|1.37902
23:21:32|1.37902
23:21:33|1.37902
23:21:35|1.37902
23:21:36|1.37902
23:21:36|1.37902
23:21:37|1.37902
23:21:39|1.37902
23:21:39|1.37902
23:21:40|1.37902
23:21:42|1.37902
23:21:42|1.37902
23:21:43|1.37902
23:21:44|1.37902
23:21:45|1.37902
23:21:47|1.37902
23:21:48|1.37902
23:21:49|1.37902
23:21:49|1.37902
23:21:50|1.37902
23:21:51|1.37902
23:21:52|1.37902
23:21:53|1.37902
23:21:54|1.37902
23:21:55|1.37902
23:21:56|1.37902
23:21:57|1.37902
23:21:58|1.37902
23:22:00|1.37902
23:22:00|1.37902
23:22:02|1.37902
23:22:02|1.37902
23:22:03|1.37902
23:22:04|1.37902
23:22:05|1.37902
23:22:07|1.37902
23:22:09|1.37902
23:22:10|1.37902
23:22:11|1.37902
23:22:12|1.37902
23:22:13|1.37902
23:22:14|1.37902
23:22:15|1.37902
23:22:16|1.37902
23:22:17|1.37902
23:22:17|1.37902
23:22:19|1.37902
23:22:20|1.37902
23:22:20|1.37902
23:22:22|1.37902
23:22:22|1.37902
23:22:24|1.37902
23:22:25|1.37902
23:22:26|1.37902
23:22:27|1.37902
23:22:28|1.37902
23:22:29|1.37902
23:22:30|1.37902
23:22:31|1.37902
23:22:32|1.37902
23:22:33|1.37902
23:22:34|1.37902
23:22:35|1.37902
23:22:36|1.37902
23:22:37|1.37902
23:22:38|1.37902
23:22:39|1.37902
23:22:41|1.37902
23:22:41|1.37902
23:22:43|1.37902
23:22:43|1.37902
23:22:45|1.37902
23:22:46|1.37902
23:22:46|1.37902
23:22:47|1.37902
23:22:49|1.37902
23:22:49|1.37902
23:22:51|1.37902
23:22:52|1.37902
23:22:52|1.37902
23:22:54|1.37902
23:22:55|1.37902
23:22:55|1.37902
23:22:57|1.37902
23:22:58|1.37902
23:22:59|1.37902
23:22:59|1.37902
23:23:01|1.37902
23:23:01|1.37902
23:23:02|1.37902
23:23:04|1.37902
23:23:05|1.37902
23:23:06|1.37902
23:23:07|1.37902
23:23:09|1.37902
23:23:10|1.37902
23:23:11|1.37902
23:23:11|1.37902
23:23:13|1.37902
23:23:14|1.37902
23:23:15|1.37902
23:23:15|1.37902
23:23:17|1.37902
23:23:18|1.37902
23:23:18|1.37902
23:23:19|1.37902
23:23:21|1.37902
23:23:21|1.37902
23:23:22|1.37902
23:23:24|1.37902
23:23:24|1.37902
23:23:26|1.37902
23:23:27|1.37902
23:23:28|1.37902
23:23:28|1.37902
23:23:30|1.37902
23:23:30|1.37902
23:23:32|1.37902
23:23:33|1.37902
23:23:34|1.37902
23:23:35|1.37902
23:23:35|1.37902
23:23:37|1.37902
23:23:38|1.37902
23:23:39|1.37902
23:23:40|1.37902
23:23:41|1.37902
23:23:42|1.37902
23:23:43|1.37902
23:23:43|1.37902
23:23:45|1.37902
23:23:45|1.37902
23:23:47|1.37902
23:23:48|1.37902
23:23:49|1.37902
23:23:50|1.37902
23:23:50|1.37902
23:23:52|1.37902
23:23:52|1.37902
23:23:54|1.37902
23:23:55|1.37902
23:23:56|1.37902
23:23:57|1.37902
23:23:58|1.37902
23:23:59|1.37902
23:24:00|1.37902
23:24:01|1.37902
23:24:02|1.37902
23:24:03|1.37902
23:24:04|1.37902
23:24:05|1.37902
23:24:06|1.37902
23:24:07|1.37902
23:24:08|1.37902
23:24:10|1.37902
23:24:11|1.37902
23:24:12|1.37902
23:24:13|1.37902
23:24:14|1.37902
23:24:15|1.37902
23:24:16|1.37902
23:24:17|1.37902
23:24:18|1.37902
23:24:19|1.37902
23:24:20|1.37902
23:24:22|1.37902
23:24:23|1.37902
23:24:24|1.37902
23:24:25|1.37902
23:24:25|1.37902
23:24:27|1.37902
23:24:28|1.37902
23:24:28|1.37902
23:24:29|1.37902
23:24:31|1.37902
23:24:31|1.37902
23:24:32|1.37902
23:24:33|1.37902
23:24:34|1.37902
23:24:35|1.37902
23:24:36|1.37902
23:24:37|1.37902
23:24:38|1.37902
23:24:39|1.37902
23:24:40|1.37902
23:24:42|1.37902
23:24:42|1.37902
23:24:43|1.37902
23:24:45|1.37902
23:24:45|1.37902
23:24:46|1.37902
23:24:47|1.37902
23:24:49|1.37902
23:24:49|1.37902
23:24:50|1.37902
23:24:51|1.37902
23:24:52|1.37902
23:24:53|1.37902
23:24:55|1.37902
23:24:55|1.37902
23:24:56|1.37902
23:24:57|1.37902
23:24:58|1.37902
23:24:59|1.37902
23:25:01|1.37902
23:25:01|1.37902
23:25:03|1.37902
23:25:04|1.37902
23:25:04|1.37902
23:25:05|1.37902
23:25:06|1.37902
23:25:07|1.37902
23:25:09|1.37902
23:25:09|1.37902
23:25:11|1.37902
23:25:13|1.37902
23:25:14|1.37902
23:25:15|1.37902
23:25:15|1.37902
23:25:17|1.37902
23:25:17|1.37902
23:25:19|1.37902
23:25:19|1.37902
23:25:20|1.37902
23:25:21|1.37902
23:25:23|1.37902
23:25:24|1.37902
23:25:25|1.37902
23:25:26|1.37902
23:25:26|1.37902
23:25:28|1.37902
23:25:28|1.37902
23:25:30|1.37902
23:25:31|1.37902
23:25:32|1.37902
23:25:33|1.37902
23:25:34|1.37902
23:25:35|1.37902
23:25:36|1.37902
23:25:37|1.37902
23:25:37|1.37902
23:25:38|1.37902
23:25:40|1.37902
23:25:41|1.37902
23:25:42|1.37902
23:25:43|1.37902
23:25:44|1.37902
23:25:45|1.37902
23:25:46|1.37902
23:25:47|1.37902
23:25:48|1.37902
23:25:49|1.37902
23:25:50|1.37902
23:25:51|1.37902
23:25:52|1.37902
23:25:53|1.37902
23:25:54|1.37902
23:25:55|1.37902
23:25:56|1.37902
23:25:57|1.37902
23:25:58|1.37902
23:25:59|1.37902
23:26:00|1.37902
23:26:01|1.37902
23:26:02|1.37902
23:26:03|1.37902
23:26:04|1.37902
23:26:05|1.37902
23:26:06|1.37902
23:26:07|1.37902
23:26:08|1.37902
23:26:09|1.37902
23:26:10|1.37902
23:26:12|1.37902
23:26:12|1.37902
23:26:14|1.37902
23:26:14|1.37902
23:26:15|1.37902
23:26:17|1.37902
23:26:18|1.37902
23:26:18|1.37902
23:26:20|1.37902
23:26:21|1.37902
23:26:22|1.37902
23:26:23|1.37902
23:26:24|1.37902
23:26:25|1.37902
23:26:26|1.37902
23:26:27|1.37902
23:26:28|1.37902
23:26:29|1.37902
23:26:30|1.37902
23:26:31|1.37902
23:26:32|1.37902
23:26:33|1.37902
23:26:34|1.37902
23:26:35|1.37902
23:26:36|1.37902
23:26:37|1.37902
23:26:38|1.37902
23:26:39|1.37902
23:26:40|1.37902
23:26:41|1.37902
23:26:42|1.37902
23:26:43|1.37902
23:26:44|1.37902
23:26:45|1.37902
23:26:46|1.37902
23:26:47|1.37902
23:26:48|1.37902
23:26:49|1.37902
23:26:50|1.37902
23:26:51|1.37902
23:26:52|1.37902
23:26:53|1.37902
23:26:54|1.37902
23:26:55|1.37902
23:26:56|1.37902
23:26:57|1.37902
23:26:58|1.37902
23:26:59|1.37902
23:27:00|1.37902
23:27:01|1.37902
23:27:02|1.37902
23:27:03|1.37902
23:27:04|1.37902
23:27:05|1.37902
23:27:06|1.37902
23:27:07|1.37902
23:27:08|1.37902
23:27:09|1.37902
23:27:10|1.37902
23:27:11|1.37902
23:27:12|1.37902
23:27:14|1.37902
23:27:15|1.37902
23:27:15|1.37902
23:27:17|1.37902
23:27:18|1.37902
23:27:19|1.37902
23:27:20|1.37902
23:27:21|1.37902
23:27:22|1.37902
23:27:23|1.37902
23:27:24|1.37902
23:27:26|1.37902
23:27:26|1.37902
23:27:28|1.37902
23:27:29|1.37902
23:27:30|1.37902
23:27:31|1.37902
23:27:31|1.37902
23:27:32|1.37902
23:27:34|1.37902
23:27:35|1.37902
23:27:35|1.37902
23:27:37|1.37902
23:27:37|1.37902
23:27:38|1.37902
23:27:40|1.37902
23:27:40|1.37902
23:27:42|1.37902
23:27:42|1.37902
23:27:44|1.37902
23:27:44|1.36545
23:27:45|1.36545
23:27:46|1.36545
23:27:48|1.36545
23:27:48|1.36545
23:27:49|1.36545
23:27:51|1.36545
23:27:51|1.36545
23:27:53|1.36545
23:27:53|1.36545
23:27:54|1.36545
23:27:55|1.36545
23:27:56|1.36545
23:27:57|1.36545
23:27:58|1.36545
23:27:59|1.36545
23:28:00|1.36545
23:28:01|1.36545
23:28:03|1.36545
23:28:04|1.36545
23:28:05|1.36545
23:28:06|1.36545
23:28:06|1.36545
23:28:07|1.36545
23:28:08|1.36545
23:28:09|1.36545
23:28:10|1.36545
23:28:12|1.36545
23:28:12|1.36545
23:28:14|1.36545
23:28:15|1.36545
23:28:16|1.36545
23:28:18|1.36545
23:28:18|1.36545
23:28:20|1.36545
23:28:20|1.36545
23:28:22|1.36545
23:28:22|1.36545
23:28:24|1.36545
23:28:24|1.36545
23:28:26|1.36545
23:28:26|1.36545
23:28:28|1.36545
23:28:28|1.36545
23:28:30|1.36545
23:28:30|1.36545
23:28:32|1.36545
23:28:33|1.36545
23:28:33|1.36545
23:28:35|1.36545
23:28:35|1.36545
23:28:36|1.36545
23:28:37|1.36545
23:28:38|1.36545
23:28:39|1.36545
23:28:41|1.36545
23:28:41|1.36545
23:28:42|1.36545
23:28:43|1.36545
23:28:45|1.36545
23:28:45|1.36545
23:28:46|1.36545
23:28:48|1.36545
23:28:49|1.36545
23:28:50|1.36545
23:28:51|1.36545
23:28:52|1.36545
23:28:53|1.36545
23:28:54|1.36545
23:28:55|1.36545
23:28:56|1.36545
23:28:57|1.36545
23:28:58|1.36545
23:28:59|1.36545
23:29:00|1.36545
23:29:01|1.36545
23:29:02|1.36545
23:29:03|1.36545
23:29:04|1.36545
23:29:05|1.36545
23:29:06|1.36545
23:29:07|1.36545
23:29:08|1.36545
23:29:09|1.36545
23:29:10|1.36545
23:29:11|1.36545
23:29:12|1.36545
23:29:13|1.36545
23:29:15|1.36545
23:29:16|1.36545
23:29:18|1.36545
23:29:18|1.36545
23:29:20|1.36545
23:29:21|1.36545
23:29:22|1.36545
23:29:23|1.36545
23:29:23|1.36545
23:29:25|1.36545
23:29:25|1.36545
23:29:27|1.36545
23:29:28|1.36545
23:29:29|1.36545
23:29:29|1.36545
23:29:31|1.36545
23:29:31|1.36545
23:29:32|1.36545
23:29:33|1.36545
23:29:34|1.36545
23:29:35|1.36545
23:29:37|1.36545
23:29:38|1.36545
23:29:39|1.36545
23:29:41|1.36545
23:29:42|1.36545
23:29:42|1.36545
23:29:44|1.36545
23:29:44|1.36545
23:29:45|1.36545
23:29:46|1.36545
23:29:47|1.36545
23:29:49|1.36545
23:29:49|1.36545
23:29:51|1.36545
23:29:51|1.36545
23:29:52|1.36545
23:29:53|1.36545
23:29:54|1.36545
23:29:55|1.36545
23:29:57|1.36545
23:29:57|1.36545
23:29:59|1.36545
23:30:00|1.36545
23:30:01|1.36545
23:30:02|1.36545
23:30:03|1.36545
23:30:03|1.36545
23:30:04|1.36545
23:30:06|1.36545
23:30:07|1.36545
23:30:08|1.36545
23:30:09|1.36545
23:30:10|1.36545
23:30:11|1.36545
23:30:12|1.36545
23:30:13|1.36545
23:30:14|1.36545
23:30:14|1.36545
23:30:16|1.36545
23:30:17|1.36545
23:30:19|1.36545
23:30:20|1.36545
23:30:20|1.36545
23:30:22|1.36545
23:30:23|1.36545
23:30:24|1.36545
23:30:24|1.36545
23:30:25|1.36545
23:30:26|1.36545
23:30:28|1.36545
23:30:29|1.36545
23:30:30|1.36545
23:30:31|1.36545
23:30:32|1.36545
23:30:33|1.36545
23:30:34|1.37902
23:30:35|1.37902
23:30:36|1.37902
23:30:37|1.37902
23:30:38|1.37902
23:30:39|1.37902
23:30:40|1.37902
23:30:41|1.37931
23:30:42|1.37931
23:30:43|1.37931
23:30:44|1.37931
23:30:45|1.37931
23:30:46|1.37931
23:30:47|1.37931
23:30:48|1.37931
23:30:49|1.37931
23:30:50|1.37931
23:30:51|1.37931
23:30:52|1.37931
23:30:53|1.37931
23:30:54|1.37931
23:30:55|1.37931
23:30:56|1.37931
23:30:57|1.37931
23:30:58|1.37931
23:30:59|1.37931
23:31:00|1.37931
23:31:01|1.37931
23:31:02|1.37931
23:31:03|1.37931
23:31:04|1.37931
23:31:05|1.37931
23:31:06|1.37931
23:31:07|1.37931
23:31:08|1.37931
23:31:10|1.37931
23:31:10|1.37931
23:31:11|1.37931
23:31:12|1.37931
23:31:13|1.37931
23:31:15|1.37931
23:31:16|1.37931
23:31:17|1.37931
23:31:18|1.37931
23:31:19|1.37931
23:31:19|1.37931
23:31:21|1.37931
23:31:22|1.37931
23:31:24|1.37931
23:31:24|1.37931
23:31:25|1.37931
23:31:26|1.37931
23:31:27|1.37931
23:31:29|1.37931
23:31:30|1.37931
23:31:30|1.37931
23:31:32|1.37931
23:31:33|1.37931
23:31:34|1.37931
23:31:35|1.37931
23:31:36|1.37931
23:31:37|1.37931
23:31:38|1.37931
23:31:39|1.37931
23:31:40|1.37931
23:31:41|1.37931
23:31:42|1.37931
23:31:43|1.37931
23:31:44|1.37931
23:31:45|1.37931
23:31:46|1.37931
23:31:47|1.37931
23:31:48|1.37931
23:31:49|1.37931
23:31:50|1.37931
23:31:51|1.37931
23:31:52|1.37931
23:31:54|1.37931
23:31:55|1.37931
23:31:55|1.37931
23:31:57|1.37931
23:31:58|1.37931
23:31:58|1.37931
23:31:59|1.37931
23:32:00|1.37931
23:32:02|1.37931
23:32:02|1.37931
23:32:03|1.37931
23:32:04|1.37931
23:32:06|1.37931
23:32:07|1.37931
23:32:08|1.37931
23:32:09|1.37931
23:32:09|1.37931
23:32:11|1.37931
23:32:11|1.37931
23:32:12|1.37931
23:32:13|1.37931
23:32:15|1.37931
23:32:15|1.37931
23:32:17|1.37931
23:32:19|1.37931
23:32:19|1.37931
23:32:21|1.37931
23:32:22|1.37931
23:32:23|1.37931
23:32:23|1.37931
23:32:24|1.37931
23:32:26|1.37931
23:32:27|1.37931
23:32:28|1.37931
23:32:29|1.37931
23:32:29|1.37931
23:32:31|1.37931
23:32:32|1.37931
23:32:33|1.37931
23:32:34|1.37931
23:32:35|1.37931
23:32:36|1.37931
23:32:38|1.37931
23:32:38|1.37931
23:32:40|1.37931
23:32:40|1.37931
23:32:42|1.37931
23:32:43|1.37931
23:32:44|1.37931
23:32:44|1.37931
23:32:46|1.37931
23:32:47|1.37931
23:32:48|1.37931
23:32:49|1.37931
23:32:50|1.37931
23:32:51|1.37931
23:32:51|1.37931
23:32:53|1.37931
23:32:54|1.37931
23:32:55|1.37931
23:32:56|1.37931
23:32:57|1.37931
23:32:58|1.37299
23:32:59|1.37299
23:33:00|1.37299
23:33:01|1.37299
23:33:02|1.37299
23:33:03|1.37299
23:33:04|1.37299
23:33:05|1.37299
23:33:06|1.37299
23:33:07|1.37299
23:33:08|1.37299
23:33:09|1.37299
23:33:10|1.37299
23:33:11|1.37299
23:33:12|1.37299
23:33:13|1.37299
23:33:14|1.37299
23:33:15|1.37299
23:33:16|1.37299
23:33:17|1.37299
23:33:18|1.37299
23:33:19|1.37299
23:33:21|1.37299
23:33:22|1.37299
23:33:23|1.37299
23:33:23|1.37299
23:33:25|1.37299
23:33:26|1.37299
23:33:27|1.37299
23:33:27|1.37299
23:33:29|1.37299
23:33:29|1.37299
23:33:31|1.37299
23:33:31|1.37299
23:33:32|1.37299
23:33:33|1.37299
23:33:35|1.37299
23:33:35|1.37299
23:33:36|1.37299
23:33:38|1.37299
23:33:39|1.37299
23:33:40|1.37299
23:33:41|1.37299
23:33:42|1.37299
23:33:43|1.36
23:33:44|1.36
23:33:45|1.36
23:33:46|1.36
23:33:47|1.36
23:33:48|1.36
23:33:49|1.36
23:33:50|1.36
23:33:51|1.36
23:33:52|1.36
23:33:53|1.36
23:33:54|1.36
23:33:55|1.36
23:33:56|1.36
23:33:57|1.36
23:33:58|1.36
23:33:59|1.36
23:34:00|1.36
23:34:01|1.36
23:34:02|1.36
23:34:03|1.36
23:34:04|1.36
23:34:05|1.36
23:34:06|1.35672
23:34:08|1.35672
23:34:10|1.35672
23:34:10|1.35672
23:34:12|1.35672
23:34:12|1.35672
23:34:13|1.35672
23:34:15|1.35672
23:34:16|1.35672
23:34:16|1.35672
23:34:18|1.35672
23:34:18|1.35672
23:34:20|1.35672
23:34:21|1.35672
23:34:22|1.35672
23:34:22|1.35672
23:34:23|1.35672
23:34:25|1.35672
23:34:26|1.35672
23:34:27|1.35672
23:34:28|1.35672
23:34:28|1.35672
23:34:29|1.35672
23:34:30|1.35672
23:34:32|1.35672
23:34:32|1.35672
23:34:34|1.35672
23:34:35|1.35672
23:34:36|1.35672
23:34:36|1.35672
23:34:38|1.35672
23:34:39|1.35672
23:34:40|1.35672
23:34:40|1.35672
23:34:42|1.35672
23:34:43|1.35672
23:34:43|1.35672
23:34:45|1.35672
23:34:46|1.35672
23:34:47|1.35672
23:34:48|1.35672
23:34:49|1.35672
23:34:50|1.35672
23:34:51|1.35672
23:34:52|1.35672
23:34:53|1.35672
23:34:54|1.35672
23:34:54|1.35672
23:34:55|1.35672
23:34:57|1.35672
23:34:58|1.35672
23:34:58|1.35672
23:35:00|1.35672
23:35:01|1.35672
23:35:02|1.35672
23:35:03|1.35672
23:35:04|1.35672
23:35:05|1.35672
23:35:06|1.36965
23:35:06|1.36965
23:35:08|1.36965
23:35:09|1.36965
23:35:10|1.36965
23:35:11|1.36965
23:35:12|1.36965
23:35:13|1.36965
23:35:14|1.36965
23:35:15|1.36965
23:35:16|1.36965
23:35:17|1.36965
23:35:18|1.36965
23:35:19|1.36965
23:35:21|1.36965
23:35:22|1.36965
23:35:22|1.36965
23:35:24|1.36965
23:35:25|1.36965
23:35:26|1.36965
23:35:27|1.36965
23:35:28|1.36965
23:35:29|1.36965
23:35:30|1.36965
23:35:31|1.36965
23:35:32|1.36965
23:35:33|1.36965
23:35:34|1.36965
23:35:35|1.36965
23:35:37|1.36965
23:35:37|1.36965
23:35:38|1.36965
23:35:39|1.36965
23:35:41|1.36965
23:35:41|1.36965
23:35:43|1.36965
23:35:44|1.36965
23:35:45|1.36965
23:35:45|1.37
23:35:46|1.37
23:35:47|1.37
23:35:49|1.37
23:35:49|1.37
23:35:50|1.37541
23:35:51|1.37541
23:35:52|1.37541
23:35:53|1.37541
23:35:54|1.37541
23:35:56|1.37541
23:35:57|1.37541
23:35:57|1.37541
23:35:58|1.37541
23:35:59|1.37541
23:36:00|1.37541
23:36:02|1.37541
23:36:02|1.37541
23:36:03|1.37541
23:36:04|1.37541
23:36:06|1.37541
23:36:06|1.37541
23:36:07|1.37541
23:36:08|1.37541
23:36:09|1.37541
23:36:10|1.37541
23:36:11|1.37541
23:36:12|1.37541
23:36:13|1.37541
23:36:15|1.37541
23:36:15|1.37541
23:36:16|1.37541
23:36:17|1.37541
23:36:18|1.37541
23:36:20|1.37541
23:36:21|1.37541
23:36:22|1.37541
23:36:23|1.37541
23:36:24|1.37541
23:36:25|1.37541
23:36:26|1.37541
23:36:27|1.37541
23:36:28|1.37541
23:36:29|1.37541
23:36:30|1.37541
23:36:31|1.37541
23:36:32|1.37541
23:36:33|1.37541
23:36:34|1.37541
23:36:35|1.37541
23:36:36|1.37541
23:36:37|1.37541
23:36:38|1.37541
23:36:39|1.37541
23:36:40|1.37541
23:36:41|1.37541
23:36:42|1.37541
23:36:43|1.37541
23:36:44|1.37541
23:36:45|1.37541
23:36:46|1.37541
23:36:47|1.37541
23:36:48|1.37541
23:36:49|1.37541
23:36:50|1.37541
23:36:51|1.37541
23:36:52|1.37541
23:36:53|1.37541
23:36:54|1.37541
23:36:55|1.37541
23:36:56|1.37541
23:36:57|1.37541
23:36:58|1.37541
23:36:59|1.37541
23:37:00|1.37541
23:37:01|1.37541
23:37:02|1.37541
23:37:03|1.37541
23:37:04|1.37541
23:37:05|1.37541
23:37:06|1.37541
23:37:07|1.37541
23:37:08|1.37541
23:37:10|1.37541
23:37:11|1.37541
23:37:12|1.37541
23:37:12|1.37541
23:37:13|1.37541
23:37:14|1.37541
23:37:15|1.37541
23:37:16|1.37541
23:37:18|1.37541
23:37:19|1.37541
23:37:19|1.37541
23:37:20|1.37541
23:37:22|1.37541
23:37:23|1.37541
23:37:24|1.37541
23:37:26|1.37541
23:37:27|1.37541
23:37:28|1.37541
23:37:29|1.37541
23:37:30|1.37541
23:37:32|1.37541
23:37:33|1.37541
23:37:34|1.37541
23:37:35|1.37541
23:37:36|1.37541
23:37:36|1.37541
23:37:38|1.37541
23:37:38|1.37541
23:37:40|1.37541
23:37:41|1.37541
23:37:41|1.37541
23:37:42|1.37541
23:37:44|1.37541
23:37:44|1.37541
23:37:46|1.37541
23:37:47|1.37541
23:37:48|1.37541
23:37:49|1.37541
23:37:50|1.37541
23:37:51|1.37541
23:37:52|1.37541
23:37:53|1.37541
23:37:53|1.37541
23:37:55|1.37541
23:37:56|1.37541
23:37:57|1.37541
23:37:58|1.37541
23:37:58|1.37541
23:38:00|1.37541
23:38:01|1.37541
23:38:02|1.37541
23:38:03|1.37541
23:38:03|1.37541
23:38:04|1.37541
23:38:05|1.37541
23:38:06|1.37541
23:38:08|1.37541
23:38:09|1.37541
23:38:10|1.37541
23:38:11|1.37541
23:38:12|1.37541
23:38:13|1.37541
23:38:14|1.37541
23:38:15|1.37541
23:38:16|1.37541
23:38:17|1.37541
23:38:18|1.37541
23:38:19|1.37541
23:38:20|1.37541
23:38:21|1.37541
23:38:22|1.37541
23:38:24|1.37541
23:38:24|1.37541
23:38:26|1.37541
23:38:27|1.37541
23:38:28|1.37541
23:38:29|1.37541
23:38:30|1.37541
23:38:31|1.37541
23:38:32|1.37541
23:38:33|1.37541
23:38:34|1.37541
23:38:35|1.37541
23:38:36|1.37396
23:38:37|1.37037
23:38:39|1.37037
23:38:39|1.37037
23:38:41|1.37037
23:38:42|1.37037
23:38:43|1.37037
23:38:44|1.37037
23:38:45|1.37037
23:38:46|1.37037
23:38:47|1.37037
23:38:48|1.37037
23:38:49|1.37037
23:38:50|1.37037
23:38:51|1.37037
23:38:52|1.37037
23:38:53|1.37037
23:38:54|1.37037
23:38:55|1.37037
23:38:56|1.37037
23:38:57|1.37037
23:38:58|1.37037
23:38:59|1.37037
23:39:00|1.37037
23:39:01|1.37037
23:39:02|1.37037
23:39:03|1.37037
23:39:04|1.37037
23:39:05|1.37037
23:39:06|1.37037
23:39:07|1.37037
23:39:08|1.37037
23:39:09|1.37037
23:39:10|1.37037
23:39:11|1.37037
23:39:12|1.37037
23:39:13|1.37037
23:39:14|1.37037
23:39:15|1.37037
23:39:16|1.37037
23:39:17|1.37037
23:39:18|1.37037
23:39:19|1.37037
23:39:20|1.37037
23:39:21|1.37037
23:39:22|1.37037
23:39:23|1.37037
23:39:24|1.37037
23:39:26|1.37037
23:39:27|1.37037
23:39:28|1.37037
23:39:29|1.37037
23:39:29|1.37037
23:39:31|1.37037
23:39:32|1.37037
23:39:34|1.37037
23:39:34|1.37037
23:39:36|1.37037
23:39:37|1.37037
23:39:38|1.37037
23:39:39|1.37037
23:39:39|1.37037
23:39:40|1.37037
23:39:41|1.37037
23:39:42|1.37037
23:39:43|1.37037
23:39:44|1.37037
23:39:46|1.37037
23:39:46|1.37037
23:39:48|1.37037
23:39:48|1.37037
23:39:50|1.37037
23:39:51|1.37037
23:39:52|1.37037
23:39:52|1.37037
23:39:54|1.37037
23:39:54|1.37037
23:39:55|1.37037
23:39:57|1.37037
23:39:57|1.37037
23:39:58|1.37037
23:40:00|1.37037
23:40:01|1.37037
23:40:02|1.37037
23:40:03|1.37037
23:40:04|1.37037
23:40:05|1.37037
23:40:07|1.37037
23:40:07|1.37037
23:40:09|1.37037
23:40:09|1.37037
23:40:10|1.37037
23:40:11|1.37037
23:40:12|1.37037
23:40:14|1.37037
23:40:14|1.37037
23:40:15|1.37037
23:40:17|1.37037
23:40:18|1.37037
23:40:18|1.37037
23:40:20|1.37037
23:40:21|1.37037
23:40:22|1.37037
23:40:23|1.37037
23:40:24|1.37037
23:40:26|1.37037
23:40:27|1.37037
23:40:28|1.37037
23:40:29|1.37037
23:40:30|1.37037
23:40:31|1.37037
23:40:31|1.37037
23:40:33|1.37037
23:40:33|1.37037
23:40:35|1.37037
23:40:36|1.37037
23:40:37|1.37037
23:40:38|1.37037
23:40:39|1.37037
23:40:40|1.37037
23:40:41|1.37037
23:40:42|1.37037
23:40:43|1.37037
23:40:44|1.37037
23:40:45|1.37037
23:40:46|1.37037
23:40:47|1.37037
23:40:48|1.37037
23:40:49|1.37037
23:40:50|1.37037
23:40:51|1.37037
23:40:52|1.37037
23:40:53|1.37037
23:40:54|1.37037
23:40:55|1.37037
23:40:56|1.37037
23:40:57|1.37037
23:40:58|1.37037
23:41:00|1.37037
23:41:00|1.37037
23:41:02|1.37037
23:41:02|1.37037
23:41:04|1.37037
23:41:04|1.37037
23:41:06|1.37037
23:41:06|1.37037
23:41:07|1.37037
23:41:09|1.37037
23:41:09|1.37037
23:41:10|1.37037
23:41:11|1.37037
23:41:12|1.37037
23:41:14|1.37037
23:41:14|1.37037
23:41:16|1.37037
23:41:17|1.37037
23:41:17|1.37037
23:41:19|1.37037
23:41:20|1.37037
23:41:20|1.37037
23:41:22|1.37037
23:41:23|1.37037
23:41:24|1.37037
23:41:24|1.37037
23:41:26|1.37037
23:41:27|1.37037
23:41:29|1.37037
23:41:29|1.37037
23:41:31|1.37037
23:41:32|1.37037
23:41:33|1.37037
23:41:34|1.36314
23:41:35|1.36314
23:41:36|1.36314
23:41:37|1.36314
23:41:38|1.36314
23:41:39|1.36314
23:41:40|1.36314
23:41:41|1.36314
23:41:42|1.36314
23:41:43|1.36314
23:41:45|1.36314
23:41:45|1.36314
23:41:47|1.36314
23:41:47|1.36314
23:41:49|1.36314
23:41:50|1.36314
23:41:50|1.36314
23:41:51|1.36314
23:41:53|1.36314
23:41:53|1.36314
23:41:54|1.36314
23:41:56|1.36314
23:41:56|1.36314
23:41:57|1.36314
23:41:58|1.36314
23:42:00|1.36314
23:42:00|1.36314
23:42:01|1.36314
23:42:02|1.36314
23:42:03|1.36314
23:42:04|1.36314
23:42:06|1.36314
23:42:07|1.36314
23:42:08|1.36314
23:42:09|1.36314
23:42:10|1.36314
23:42:11|1.36314
23:42:12|1.36314
23:42:12|1.36314
23:42:14|1.36314
23:42:14|1.36314
23:42:16|1.36314
23:42:17|1.36314
23:42:17|1.36314
23:42:19|1.36314
23:42:19|1.36314
23:42:21|1.36314
23:42:22|1.36314
23:42:22|1.36314
23:42:24|1.36314
23:42:24|1.36314
23:42:26|1.36314
23:42:28|1.36314
23:42:28|1.36314
23:42:29|1.36314
23:42:31|1.36314
23:42:32|1.36314
23:42:32|1.36314
23:42:33|1.36314
23:42:35|1.36314
23:42:36|1.36314
23:42:37|1.36314
23:42:38|1.36314
23:42:39|1.36314
23:42:40|1.36314
23:42:41|1.36314
23:42:42|1.36
23:42:43|1.36
23:42:44|1.36
23:42:45|1.36
23:42:46|1.36
23:42:47|1.36
23:42:48|1.35648
23:42:49|1.35648
23:42:50|1.35648
23:42:51|1.35648
23:42:52|1.35648
23:42:53|1.35648
23:42:54|1.35648
23:42:56|1.35648
23:42:56|1.35648
23:42:58|1.35648
23:42:58|1.35648
23:42:59|1.35648
23:43:00|1.35648
23:43:01|1.35648
23:43:02|1.35648
23:43:03|1.35648
23:43:05|1.35648
23:43:05|1.35648
23:43:07|1.35648
23:43:07|1.35648
23:43:08|1.35648
23:43:10|1.35648
23:43:11|1.35648
23:43:11|1.35648
23:43:13|1.35648
23:43:13|1.35648
23:43:15|1.35648
23:43:16|1.35648
23:43:17|1.35648
23:43:18|1.35648
23:43:19|1.35648
23:43:20|1.35648
23:43:21|1.35648
23:43:21|1.35648
23:43:23|1.35648
23:43:23|1.35648
23:43:24|1.35648
23:43:25|1.35648
23:43:27|1.35648
23:43:29|1.35648
23:43:29|1.35648
23:43:31|1.35648
23:43:32|1.35648
23:43:33|1.35648
23:43:34|1.35648
23:43:35|1.35648
23:43:36|1.35648
23:43:37|1.35648
23:43:38|1.35648
23:43:39|1.35648
23:43:40|1.35648
23:43:41|1.35648
23:43:42|1.35648
23:43:43|1.35648
23:43:44|1.35648
23:43:45|1.35648
23:43:46|1.35648
23:43:47|1.35648
23:43:48|1.35648
23:43:49|1.35648
23:43:50|1.35648
23:43:51|1.35648
23:43:52|1.35648
23:43:53|1.35648
23:43:54|1.35648
23:43:55|1.35648
23:43:56|1.35648
23:43:57|1.35648
23:43:58|1.35648
23:43:59|1.35648
23:44:00|1.35648
23:44:02|1.35648
23:44:02|1.35648
23:44:03|1.35648
23:44:04|1.35648
23:44:05|1.35648
23:44:06|1.35648
23:44:07|1.35648
23:44:08|1.35648
23:44:09|1.35648
23:44:10|1.35648
23:44:12|1.35648
23:44:12|1.35648
23:44:13|1.35648
23:44:14|1.35648
23:44:15|1.35648
23:44:16|1.35648
23:44:17|1.35648
23:44:18|1.35648
23:44:19|1.35648
23:44:20|1.35648
23:44:21|1.35648
23:44:23|1.35648
23:44:23|1.35648
23:44:24|1.35648
23:44:25|1.35648
23:44:26|1.35648
23:44:28|1.35648
23:44:28|1.35648
23:44:30|1.35648
23:44:31|1.35648
23:44:32|1.35648
23:44:33|1.35648
23:44:34|1.35648
23:44:35|1.35648
23:44:36|1.35648
23:44:37|1.35648
23:44:38|1.35648
23:44:39|1.35648
23:44:40|1.35648
23:44:41|1.35648
23:44:42|1.35648
23:44:43|1.35648
23:44:44|1.35648
23:44:45|1.35648
23:44:46|1.35648
23:44:47|1.35648
23:44:48|1.35648
23:44:49|1.35648
23:44:50|1.35648
23:44:51|1.35648
23:44:52|1.35648
23:44:53|1.35648
23:44:55|1.35648
23:44:56|1.35648
23:44:57|1.35648
23:44:57|1.35648
23:44:59|1.35648
23:45:00|1.35648
23:45:01|1.35648
23:45:03|1.35648
23:45:03|1.35648
23:45:04|1.35648
23:45:06|1.35648
23:45:06|1.35648
23:45:08|1.35648
23:45:08|1.35648
23:45:10|1.35648
23:45:11|1.35648
23:45:11|1.35648
23:45:12|1.35648
23:45:13|1.35648
23:45:15|1.35648
23:45:15|1.35648
23:45:16|1.35648
23:45:17|1.35648
23:45:19|1.35648
23:45:19|1.35648
23:45:21|1.35648
23:45:22|1.35648
23:45:22|1.35648
23:45:23|1.35648
23:45:24|1.35648
23:45:26|1.35648
23:45:26|1.35648
23:45:28|1.35648
23:45:28|1.35648
23:45:29|1.35648
23:45:31|1.35648
23:45:32|1.35648
23:45:33|1.35648
23:45:34|1.35648
23:45:35|1.35648
23:45:36|1.35648
23:45:37|1.35648
23:45:38|1.35648
23:45:39|1.35648
23:45:40|1.35648
23:45:41|1.35648
23:45:42|1.35648
23:45:43|1.35648
23:45:44|1.35648
23:45:45|1.35648
23:45:46|1.35648
23:45:47|1.35648
23:45:48|1.35648
23:45:49|1.35648
23:45:50|1.35648
23:45:52|1.35648
23:45:53|1.35648
23:45:53|1.35648
23:45:54|1.35648
23:45:55|1.35648
23:45:56|1.35648
23:45:57|1.35648
23:45:59|1.35648
23:45:59|1.35648
23:46:01|1.35648
23:46:02|1.35648
23:46:03|1.35648
23:46:04|1.35648
23:46:05|1.35648
23:46:06|1.35648
23:46:07|1.35648
23:46:08|1.35648
23:46:08|1.35648
23:46:10|1.35648
23:46:11|1.35648
23:46:12|1.35648
23:46:13|1.35648
23:46:14|1.35648
23:46:14|1.35648
23:46:15|1.35648
23:46:17|1.35648
23:46:18|1.35648
23:46:19|1.35648
23:46:20|1.35648
23:46:21|1.35648
23:46:22|1.35648
23:46:22|1.35648
23:46:24|1.35648
23:46:24|1.35648
23:46:26|1.35648
23:46:27|1.35648
23:46:28|1.35648
23:46:28|1.35648
23:46:30|1.35648
23:46:30|1.35648
23:46:32|1.35648
23:46:33|1.35648
23:46:34|1.35648
23:46:35|1.35648
23:46:36|1.35648
23:46:37|1.35648
23:46:38|1.35648
23:46:39|1.35648
23:46:40|1.35648
23:46:41|1.35648
23:46:42|1.35648
23:46:43|1.35648
23:46:44|1.35648
23:46:45|1.35648
23:46:46|1.35648
23:46:47|1.35648
23:46:49|1.35648
23:46:49|1.35648
23:46:51|1.35648
23:46:51|1.35648
23:46:52|1.35648
23:46:53|1.35648
23:46:54|1.35648
23:46:55|1.35648
23:46:57|1.35648
23:46:57|1.35648
23:46:58|1.35648
23:46:59|1.35648
23:47:00|1.35648
23:47:01|1.35648
23:47:02|1.35648
23:47:03|1.35648
23:47:05|1.35648
23:47:06|1.35648
23:47:06|1.35648
23:47:08|1.35648
23:47:08|1.35648
23:47:09|1.35648
23:47:10|1.35648
23:47:11|1.35648
23:47:12|1.35648
23:47:14|1.35648
23:47:15|1.35648
23:47:16|1.35648
23:47:16|1.35648
23:47:17|1.35648
23:47:18|1.35648
23:47:19|1.35648
23:47:20|1.35648
23:47:21|1.35648
23:47:23|1.35648
23:47:24|1.35648
23:47:24|1.35648
23:47:25|1.35648
23:47:26|1.35648
23:47:28|1.35648
23:47:29|1.35648
23:47:30|1.35648
23:47:31|1.35648
23:47:33|1.35648
23:47:34|1.35648
23:47:35|1.35648
23:47:35|1.35648
23:47:37|1.35648
23:47:38|1.35648
23:47:38|1.35648
23:47:40|1.35648
23:47:41|1.35648
23:47:41|1.35648
23:47:42|1.35648
23:47:44|1.35648
23:47:44|1.35648
23:47:46|1.35648
23:47:47|1.35648
23:47:48|1.35648
23:47:48|1.35648
23:47:50|1.35648
23:47:51|1.35648
23:47:51|1.35648
23:47:53|1.35648
23:47:54|1.35648
23:47:55|1.35648
23:47:56|1.35648
23:47:57|1.35648
23:47:57|1.35648
23:47:59|1.35648
23:48:00|1.35648
23:48:00|1.35648
23:48:03|1.35648
23:48:03|1.35648
23:48:04|1.35648
23:48:05|1.35648
23:48:07|1.35648
23:48:08|1.35648
23:48:09|1.35648
23:48:10|1.35648
23:48:11|1.35648
23:48:12|1.35648
23:48:13|1.35648
23:48:14|1.35648
23:48:15|1.35648
23:48:16|1.35648
23:48:17|1.35648
23:48:18|1.35648
23:48:19|1.35648
23:48:20|1.35648
23:48:21|1.35648
23:48:22|1.35648
23:48:24|1.35648
23:48:25|1.35648
23:48:25|1.35648
23:48:26|1.35648
23:48:27|1.35648
23:48:28|1.35648
23:48:29|1.35648
23:48:30|1.35648
23:48:31|1.35648
23:48:33|1.35648
23:48:34|1.35648
23:48:34|1.35648
23:48:36|1.35648
23:48:37|1.35648
23:48:38|1.35648
23:48:39|1.35648
23:48:40|1.35648
23:48:41|1.35648
23:48:42|1.35648
23:48:43|1.35648
23:48:44|1.35648
23:48:45|1.35648
23:48:46|1.35648
23:48:47|1.35648
23:48:49|1.35648
23:48:49|1.35648
23:48:51|1.35648
23:48:51|1.35648
23:48:53|1.35648
23:48:54|1.35648
23:48:54|1.35648
23:48:55|1.35648
23:48:57|1.35648
23:48:57|1.35648
23:48:58|1.35648
23:48:59|1.35648
23:49:00|1.35648
23:49:01|1.35648
23:49:03|1.35648
23:49:03|1.35648
23:49:05|1.35648
23:49:06|1.35648
23:49:06|1.35648
23:49:07|1.35648
23:49:08|1.35648
23:49:09|1.35648
23:49:11|1.35648
23:49:12|1.35648
23:49:12|1.35648
23:49:14|1.35648
23:49:14|1.35648
23:49:15|1.35648
23:49:16|1.35648
23:49:18|1.35648
23:49:19|1.35648
23:49:19|1.35648
23:49:20|1.35648
23:49:21|1.35648
23:49:23|1.35648
23:49:23|1.35648
23:49:25|1.35648
23:49:25|1.35648
23:49:26|1.35648
23:49:28|1.35648
23:49:29|1.35648
23:49:30|1.35648
23:49:30|1.35648
23:49:32|1.35648
23:49:33|1.35648
23:49:35|1.35648
23:49:36|1.35648
23:49:37|1.35648
23:49:38|1.35648
23:49:39|1.35648
23:49:40|1.35648
23:49:41|1.35648
23:49:42|1.35648
23:49:43|1.35648
23:49:44|1.35648
23:49:44|1.35648
23:49:46|1.35648
23:49:47|1.35648
23:49:48|1.35648
23:49:49|1.35648
23:49:50|1.35648
23:49:51|1.35648
23:49:52|1.35648
23:49:53|1.35648
23:49:54|1.35648
23:49:55|1.35648
23:49:56|1.35648
23:49:57|1.35648
23:49:58|1.35648
23:49:59|1.35648
23:50:00|1.35648
23:50:01|1.35648
23:50:02|1.35648
23:50:03|1.35648
23:50:04|1.35648
23:50:05|1.35648
23:50:06|1.35648
23:50:07|1.35648
23:50:08|1.35648
23:50:09|1.35648
23:50:10|1.35648
23:50:11|1.35648
23:50:12|1.35648
23:50:13|1.35648
23:50:14|1.35648
23:50:15|1.35648
23:50:16|1.35648
23:50:17|1.35648
23:50:18|1.35648
23:50:19|1.35648
23:50:20|1.35648
23:50:21|1.35648
23:50:22|1.35648
23:50:23|1.35648
23:50:24|1.35648
23:50:25|1.35648
23:50:26|1.35648
23:50:27|1.35648
23:50:28|1.35648
23:50:29|1.35648
23:50:30|1.35648
23:50:31|1.35648
23:50:32|1.35648
23:50:33|1.35648
23:50:34|1.35648
23:50:36|1.35648
23:50:36|1.35648
23:50:38|1.35648
23:50:39|1.35648
23:50:40|1.35648
23:50:41|1.35648
23:50:42|1.35648
23:50:43|1.35648
23:50:44|1.35648
23:50:45|1.35648
23:50:46|1.35648
23:50:47|1.35648
23:50:48|1.35287
23:50:48|1.35287
23:50:49|1.35287
23:50:51|1.35287
23:50:52|1.35265
23:50:53|1.35172
23:50:54|1.35172
23:50:55|1.34
23:50:56|1.34
23:50:57|1.34
23:50:58|1.34
23:50:59|1.34
23:51:00|1.34
23:51:01|1.34
23:51:02|1.34
23:51:03|1.34
23:51:04|1.34
23:51:05|1.34
23:51:06|1.34
23:51:07|1.34
23:51:08|1.34
23:51:09|1.34
23:51:10|1.34
23:51:11|1.34
23:51:12|1.34
23:51:13|1.34
23:51:14|1.34
23:51:15|1.34
23:51:16|1.34
23:51:17|1.34
23:51:18|1.34
23:51:19|1.34
23:51:20|1.34
23:51:21|1.34
23:51:22|1.34
23:51:23|1.34
23:51:24|1.34
23:51:25|1.34
23:51:26|1.34
23:51:27|1.34
23:51:28|1.34
23:51:29|1.34
23:51:30|1.34
23:51:31|1.34
23:51:32|1.34
23:51:33|1.34
23:51:34|1.34
23:51:35|1.34
23:51:37|1.34
23:51:37|1.34
23:51:39|1.34
23:51:40|1.34
23:51:41|1.34
23:51:42|1.34
23:51:44|1.34
23:51:45|1.34
23:51:46|1.34
23:51:47|1.34
23:51:47|1.34
23:51:49|1.34
23:51:49|1.34
23:51:50|1.34
23:51:51|1.34
23:51:53|1.34
23:51:54|1.34
23:51:55|1.34
23:51:56|1.34
23:51:57|1.34
23:51:58|1.34581
23:51:59|1.34581
23:52:00|1.34581
23:52:01|1.34581
23:52:02|1.34581
23:52:03|1.34581
23:52:04|1.34581
23:52:05|1.34581
23:52:06|1.34581
23:52:07|1.34581
23:52:08|1.34581
23:52:09|1.34581
23:52:10|1.34581
23:52:11|1.34581
23:52:12|1.34581
23:52:13|1.34581
23:52:14|1.34581
23:52:15|1.34581
23:52:16|1.34581
23:52:17|1.34581
23:52:18|1.34581
23:52:19|1.34581
23:52:20|1.34581
23:52:21|1.34581
23:52:22|1.34581
23:52:23|1.34581
23:52:24|1.34581
23:52:25|1.34581
23:52:26|1.34581
23:52:27|1.34581
23:52:28|1.34581
23:52:29|1.34581
23:52:30|1.34581
23:52:31|1.34581
23:52:32|1.34581
23:52:33|1.34581
23:52:34|1.34581
23:52:35|1.34581
23:52:36|1.34581
23:52:38|1.34581
23:52:39|1.34581
23:52:40|1.34581
23:52:41|1.34581
23:52:42|1.34581
23:52:44|1.34581
23:52:45|1.34581
23:52:45|1.34581
23:52:47|1.34581
23:52:48|1.34581
23:52:49|1.34581
23:52:49|1.34581
23:52:51|1.34581
23:52:52|1.34581
23:52:53|1.34581
23:52:54|1.34581
23:52:55|1.34581
23:52:56|1.34581
23:52:57|1.34581
23:52:58|1.34581
23:52:59|1.34581
23:53:00|1.34581
23:53:01|1.34581
23:53:02|1.34581
23:53:03|1.34581
23:53:04|1.34581
23:53:05|1.34581
23:53:06|1.34581
23:53:07|1.34581
23:53:08|1.34581
23:53:09|1.34581
23:53:10|1.34581
23:53:11|1.34581
23:53:12|1.34581
23:53:13|1.34581
23:53:14|1.34581
23:53:15|1.34581
23:53:16|1.34581
23:53:17|1.34581
23:53:18|1.34581
23:53:19|1.34581
23:53:20|1.34581
23:53:21|1.34581
23:53:22|1.34581
23:53:23|1.34581
23:53:24|1.34581
23:53:25|1.34581
23:53:26|1.34581
23:53:27|1.34581
23:53:28|1.34581
23:53:29|1.34581
23:53:30|1.34581
23:53:31|1.34581
23:53:32|1.34581
23:53:33|1.34581
23:53:34|1.34581
23:53:35|1.34581
23:53:36|1.34581
23:53:37|1.34581
23:53:39|1.34581
23:53:40|1.34581
23:53:40|1.34581
23:53:43|1.34581
23:53:44|1.34581
23:53:45|1.34581
23:53:45|1.34581
23:53:47|1.34581
23:53:48|1.34581
23:53:50|1.34581
23:53:50|1.34581
23:53:51|1.34581
23:53:53|1.34581
23:53:53|1.34581
23:53:54|1.34581
23:53:56|1.34581
23:53:56|1.34581
23:53:57|1.34581
23:53:59|1.34581
23:54:00|1.34581
23:54:00|1.34581
23:54:02|1.34581
23:54:03|1.34581
23:54:03|1.34581
23:54:04|1.34581
23:54:06|1.34581
23:54:06|1.34581
23:54:07|1.34581
23:54:08|1.34581
23:54:10|1.34581
23:54:10|1.34581
23:54:12|1.34581
23:54:12|1.34581
23:54:13|1.34581
23:54:14|1.34581
23:54:15|1.34581
23:54:16|1.34581
23:54:17|1.34581
23:54:18|1.34581
23:54:19|1.34581
23:54:20|1.34581
23:54:22|1.34581
23:54:22|1.34581
23:54:23|1.34581
23:54:24|1.34581
23:54:26|1.34581
23:54:27|1.34581
23:54:27|1.34581
23:54:29|1.34581
23:54:29|1.34581
23:54:31|1.34581
23:54:31|1.34581
23:54:32|1.34581
23:54:33|1.34581
23:54:34|1.35
23:54:35|1.35
23:54:37|1.35
23:54:37|1.35
23:54:39|1.35
23:54:40|1.35
23:54:42|1.35
23:54:42|1.35
23:54:44|1.35
23:54:45|1.35
23:54:46|1.35
23:54:47|1.35
23:54:48|1.35
23:54:48|1.35
23:54:49|1.35
23:54:51|1.35
23:54:51|1.35
23:54:52|1.35
23:54:54|1.35
23:54:55|1.35
23:54:56|1.35
23:54:57|1.35
23:54:58|1.35
23:54:59|1.35
23:55:00|1.35
23:55:01|1.35
23:55:02|1.35
23:55:03|1.35
23:55:04|1.35
23:55:05|1.35
23:55:07|1.35
23:55:08|1.35
23:55:08|1.35
23:55:09|1.35
23:55:10|1.35
23:55:11|1.35
23:55:12|1.35
23:55:13|1.35
23:55:14|1.35
23:55:15|1.35
23:55:16|1.35
23:55:17|1.35
23:55:18|1.35
23:55:19|1.35
23:55:20|1.35
23:55:22|1.35
23:55:23|1.35
23:55:23|1.35
23:55:24|1.35
23:55:25|1.35
23:55:26|1.35
23:55:27|1.35
23:55:28|1.35
23:55:29|1.35
23:55:30|1.35
23:55:32|1.35
23:55:32|1.35
23:55:33|1.35
23:55:34|1.35
23:55:35|1.35
23:55:37|1.35
23:55:37|1.35
23:55:38|1.35
23:55:40|1.35
23:55:41|1.35
23:55:43|1.35
23:55:43|1.35
23:55:45|1.35
23:55:45|1.35
23:55:46|1.35
23:55:48|1.35
23:55:48|1.35
23:55:50|1.35
23:55:51|1.35
23:55:52|1.35
23:55:53|1.35
23:55:54|1.35
23:55:56|1.35
23:55:56|1.35
23:55:57|1.35
23:55:58|1.35
23:56:00|1.35
23:56:01|1.35
23:56:02|1.35
23:56:02|1.35
23:56:04|1.35
23:56:04|1.35
23:56:05|1.35
23:56:07|1.35
23:56:07|1.35
23:56:09|1.35
23:56:09|1.35
23:56:11|1.35
23:56:11|1.35
23:56:12|1.35
23:56:13|1.35
23:56:15|1.35
23:56:15|1.35
23:56:16|1.35
23:56:17|1.35
23:56:18|1.35
23:56:19|1.35
23:56:20|1.35
23:56:22|1.35
23:56:22|1.35
23:56:24|1.35
23:56:24|1.35
23:56:26|1.35
23:56:27|1.35
23:56:27|1.35
23:56:28|1.35451
23:56:30|1.35451
23:56:30|1.35451
23:56:32|1.35451
23:56:32|1.35451
23:56:33|1.35451
23:56:34|1.35451
23:56:35|1.35451
23:56:36|1.35451
23:56:37|1.35451
23:56:38|1.35451
23:56:40|1.35451
23:56:40|1.35451
23:56:42|1.35451
23:56:43|1.35451
23:56:44|1.35451
23:56:45|1.35451
23:56:46|1.35451
23:56:47|1.35451
23:56:49|1.35451
23:56:50|1.35451
23:56:51|1.35451
23:56:52|1.35451
23:56:53|1.35451
23:56:53|1.35451
23:56:55|1.35451
23:56:56|1.35451
23:56:56|1.35451
23:56:58|1.35451
23:56:58|1.35451
23:56:59|1.35451
23:57:01|1.35451
23:57:01|1.35451
23:57:02|1.35451
23:57:04|1.35451
23:57:04|1.35451
23:57:05|1.35451
23:57:06|1.35451
23:57:08|1.35451
23:57:09|1.35451
23:57:09|1.35451
23:57:11|1.35451
23:57:12|1.35451
23:57:13|1.35451
23:57:14|1.36
23:57:15|1.36
23:57:16|1.36
23:57:17|1.36
23:57:18|1.36
23:57:19|1.36
23:57:20|1.36
23:57:21|1.36
23:57:23|1.36
23:57:23|1.36
23:57:24|1.36
23:57:25|1.36
23:57:27|1.36
23:57:27|1.36
23:57:28|1.36
23:57:29|1.36
23:57:31|1.36
23:57:31|1.36
23:57:33|1.36
23:57:33|1.36
23:57:34|1.36
23:57:36|1.36
23:57:37|1.36
23:57:37|1.36
23:57:38|1.36
23:57:39|1.36
23:57:40|1.36
23:57:41|1.36
23:57:43|1.36
23:57:44|1.36
23:57:45|1.36
23:57:46|1.36026
23:57:47|1.36026
23:57:48|1.36026
23:57:49|1.36026
23:57:50|1.36026
23:57:50|1.36026
23:57:52|1.36026
23:57:53|1.36026
23:57:54|1.36026
23:57:55|1.36026
23:57:56|1.36026
23:57:57|1.36026
23:57:58|1.36026
23:57:59|1.36026
23:58:00|1.36026
23:58:01|1.36026
23:58:02|1.36026
23:58:03|1.36026
23:58:04|1.36026
23:58:05|1.36026
23:58:06|1.36026
23:58:07|1.36026
23:58:08|1.36026
23:58:09|1.36026
23:58:10|1.36026
23:58:11|1.36026
23:58:12|1.36026
23:58:13|1.36026
23:58:14|1.36026
23:58:15|1.36026
23:58:16|1.36026
23:58:17|1.36026
23:58:18|1.36026
23:58:19|1.36026
23:58:21|1.36026
23:58:22|1.36026
23:58:22|1.36026
23:58:23|1.36026
23:58:24|1.36026
23:58:25|1.36026
23:58:26|1.36026
23:58:27|1.36026
23:58:29|1.36026
23:58:30|1.36026
23:58:30|1.36026
23:58:31|1.36026
23:58:32|1.36026
23:58:34|1.36026
23:58:35|1.36026
23:58:35|1.36026
23:58:36|1.36026
23:58:37|1.36026
23:58:38|1.36026
23:58:39|1.36026
23:58:40|1.36026
23:58:41|1.36026
23:58:42|1.36026
23:58:43|1.36026
23:58:44|1.36026
23:58:45|1.36026
23:58:47|1.36026
23:58:48|1.36026
23:58:48|1.36026
23:58:49|1.36026
23:58:50|1.36026
23:58:51|1.36026
23:58:53|1.36026
23:58:53|1.36026
23:58:54|1.36026
23:58:56|1.36026
23:58:57|1.36026
23:58:57|1.36026
23:58:58|1.36026
23:58:59|1.36026
23:59:00|1.36026
23:59:01|1.36026
23:59:03|1.36026
23:59:04|1.36026
23:59:04|1.36026
23:59:05|1.36026
23:59:06|1.36026
23:59:07|1.36026
23:59:08|1.36026
23:59:10|1.36026
23:59:11|1.36026
23:59:12|1.36026
23:59:12|1.36026
23:59:14|1.36026
23:59:15|1.36026
23:59:16|1.36026
23:59:16|1.36026
23:59:18|1.36026
23:59:19|1.36026
23:59:19|1.36026
23:59:21|1.36026
23:59:22|1.36026
23:59:23|1.36026
23:59:24|1.3584
23:59:25|1.3584
23:59:26|1.3584
23:59:26|1.3584
23:59:28|1.3584
23:59:28|1.3584
23:59:30|1.3584
23:59:30|1.3584
23:59:32|1.3584
23:59:33|1.3584
23:59:34|1.3584
23:59:35|1.3584
23:59:35|1.3584
23:59:37|1.3584
23:59:37|1.3584
23:59:39|1.3584
23:59:39|1.3584
23:59:40|1.3584
23:59:41|1.3584
23:59:43|1.3584
23:59:45|1.3584
23:59:45|1.3584
23:59:47|1.3584
23:59:48|1.3584
23:59:49|1.3584
23:59:49|1.3584
23:59:50|1.3584
23:59:51|1.3584
23:59:53|1.3584
23:59:53|1.3584
23:59:55|1.3584
23:59:56|1.3584
23:59:57|1.3584
23:59:58|1.3584
23:59:59|1.3584