10:00:00|0.03001
10:00:02|2.5
10:00:02|2.15999
10:00:03|1.9328
10:00:05|1.9
10:00:05|1.98949
10:00:06|1.74998
10:00:07|1.83194
10:00:08|1.7031
10:00:10|1.62187
10:00:10|1.65708
10:00:11|1.65374
10:00:12|1.649
10:00:13|1.65374
10:00:14|1.67669
10:00:15|1.71701
10:00:16|1.73082
10:00:18|1.74361
10:00:18|1.73884
10:00:19|1.74574
10:00:21|1.74507
10:00:22|1.71577
10:00:22|1.7433
10:00:23|1.73703
10:00:24|1.70801
10:00:25|1.71576
10:00:26|1.71124
10:00:27|1.70152
10:00:28|1.71808
10:00:29|1.69999
10:00:30|1.68717
10:00:31|1.68717
10:00:32|1.68719
10:00:33|1.68719
10:00:34|1.68717
10:00:36|1.68717
10:00:36|1.68717
10:00:37|1.68001
10:00:38|1.67714
10:00:40|1.6736
10:00:40|1.67205
10:00:41|1.6712
10:00:42|1.67709
10:00:44|1.65736
10:00:45|1.66153
10:00:46|1.65001
10:00:47|1.65
10:00:48|1.64271
10:00:49|1.60463
10:00:50|1.6
10:00:51|1.57973
10:00:52|1.61998
10:00:53|1.54
10:00:54|1.54
10:00:55|1.54009
10:00:56|1.54001
10:00:57|1.54
10:00:58|1.53966
10:00:59|1.50699
10:01:00|1.50699
10:01:02|1.49193
10:01:03|1.44649
10:01:04|1.45371
10:01:05|1.48742
10:01:06|1.48017
10:01:07|1.48973
10:01:08|1.35931
10:01:09|1.48952
10:01:10|1.47554
10:01:11|1.45367
10:01:12|1.47768
10:01:13|1.50247
10:01:14|1.4543
10:01:15|1.49993
10:01:16|1.49097
10:01:17|1.50697
10:01:18|1.51
10:01:19|1.50001
10:01:20|1.49512
10:01:22|1.48697
10:01:23|1.49165
10:01:23|1.5
10:01:25|1.49999
10:01:25|1.49157
10:01:26|1.49051
10:01:27|1.45065
10:01:28|1.44723
10:01:30|1.41037
10:01:31|1.41252
10:01:31|1.44353
10:01:33|1.43142
10:01:34|1.43532
10:01:35|1.44465
10:01:36|1.44935
10:01:36|1.44326
10:01:38|1.43262
10:01:39|1.45002
10:01:40|1.44117
10:01:41|1.44118
10:01:42|1.45758
10:01:43|1.45697
10:01:44|1.47359
10:01:46|1.48
10:01:46|1.48171
10:01:47|1.47734
10:01:49|1.47989
10:01:50|1.48999
10:01:51|1.46674
10:01:52|1.49999
10:01:54|1.5
10:01:54|1.49996
10:01:55|1.49996
10:01:56|1.49792
10:01:58|1.5
10:01:58|1.5
10:01:59|1.5001
10:02:01|1.50209
10:02:01|1.50696
10:02:02|1.50003
10:02:04|1.49
10:02:04|1.48159
10:02:06|1.49255
10:02:07|1.46395
10:02:07|1.49
10:02:08|1.47732
10:02:09|1.47252
10:02:11|1.47252
10:02:11|1.48149
10:02:12|1.49998
10:02:13|1.49999
10:02:14|1.49674
10:02:16|1.49401
10:02:16|1.50548
10:02:18|1.50962
10:02:18|1.49699
10:02:19|1.50316
10:02:20|1.50897
10:02:21|1.50957
10:02:22|1.49893
10:02:24|1.49561
10:02:24|1.50997
10:02:25|1.51
10:02:27|1.50966
10:02:27|1.50694
10:02:29|1.5015
10:02:30|1.50072
10:02:30|1.50016
10:02:31|1.50702
10:02:32|1.49165
10:02:33|1.50103
10:02:35|1.50362
10:02:35|1.49305
10:02:36|1.50096
10:02:37|1.49205
10:02:38|1.49587
10:02:40|1.4938
10:02:40|1.49381
10:02:41|1.49554
10:02:43|1.48609
10:02:44|1.49542
10:02:45|1.49426
10:02:46|1.4956
10:02:48|1.49908
10:02:48|1.49926
10:02:50|1.49542
10:02:51|1.49426
10:02:52|1.49043
10:02:53|1.47294
10:02:55|1.45892
10:02:55|1.45895
10:02:57|1.46757
10:02:58|1.46129
10:02:59|1.46755
10:03:00|1.46556
10:03:01|1.46224
10:03:01|1.46564
10:03:02|1.46649
10:03:03|1.47657
10:03:04|1.47657
10:03:06|1.48029
10:03:08|1.47825
10:03:08|1.47622
10:03:09|1.47622
10:03:11|1.47842
10:03:12|1.47942
10:03:13|1.48079
10:03:14|1.48571
10:03:15|1.48273
10:03:16|1.48146
10:03:17|1.46992
10:03:18|1.46357
10:03:19|1.46485
10:03:21|1.46184
10:03:22|1.46494
10:03:23|1.47307
10:03:24|1.46223
10:03:25|1.45705
10:03:26|1.46475
10:03:28|1.45663
10:03:29|1.45001
10:03:30|1.45947
10:03:31|1.44232
10:03:32|1.44482
10:03:33|1.44488
10:03:35|1.44325
10:03:36|1.44225
10:03:36|1.44246
10:03:38|1.44246
10:03:38|1.45271
10:03:40|1.45271
10:03:41|1.457
10:03:42|1.45651
10:03:43|1.45652
10:03:44|1.46001
10:03:45|1.45654
10:03:46|1.4592
10:03:47|1.46218
10:03:49|1.46002
10:03:50|1.45
10:03:51|1.45
10:03:51|1.4527
10:03:53|1.45238
10:03:54|1.45986
10:03:55|1.45996
10:03:56|1.45271
10:03:57|1.45652
10:03:57|1.4557
10:03:59|1.46597
10:04:00|1.45788
10:04:01|1.45216
10:04:02|1.45
10:04:03|1.44289
10:04:03|1.44486
10:04:05|1.44486
10:04:06|1.44972
10:04:06|1.44972
10:04:08|1.44966
10:04:09|1.44966
10:04:09|1.44966
10:04:10|1.4533
10:04:11|1.44842
10:04:13|1.44486
10:04:14|1.44347
10:04:15|1.42877
10:04:16|1.42389
10:04:17|1.4219
10:04:18|1.42389
10:04:19|1.41981
10:04:20|1.41676
10:04:21|1.40211
10:04:23|1.4
10:04:23|1.38887
10:04:25|1.37688
10:04:26|1.38169
10:04:28|1.38166
10:04:28|1.38169
10:04:30|1.38061
10:04:31|1.37478
10:04:32|1.37122
10:04:33|1.3548
10:04:33|1.36809
10:04:35|1.36377
10:04:36|1.36392
10:04:37|1.36392
10:04:38|1.37784
10:04:39|1.37469
10:04:40|1.3798
10:04:41|1.37784
10:04:42|1.38169
10:04:43|1.37479
10:04:44|1.37478
10:04:46|1.36791
10:04:46|1.36635
10:04:47|1.36381
10:04:48|1.37854
10:04:49|1.37854
10:04:51|1.37854
10:04:52|1.37999
10:04:53|1.36873
10:04:54|1.36873
10:04:55|1.36786
10:04:56|1.36107
10:04:57|1.35433
10:04:58|1.35433
10:04:59|1.35283
10:05:00|1.36106
10:05:01|1.36213
10:05:02|1.37304
10:05:04|1.38007
10:05:05|1.37996
10:05:05|1.38994
10:05:07|1.37556
10:05:07|1.38
10:05:08|1.38
10:05:09|1.37836
10:05:10|1.39
10:05:11|1.38863
10:05:13|1.39
10:05:13|1.3914
10:05:15|1.39273
10:05:15|1.39001
10:05:17|1.40262
10:05:18|1.42387
10:05:19|1.41312
10:05:20|1.43105
10:05:21|1.43105
10:05:22|1.41934
10:05:23|1.42739
10:05:24|1.43228
10:05:25|1.4305
10:05:26|1.42658
10:05:28|1.42658
10:05:29|1.42615
10:05:30|1.42684
10:05:31|1.4197
10:05:32|1.41679
10:05:33|1.41425
10:05:34|1.40967
10:05:35|1.40603
10:05:36|1.4025
10:05:37|1.40642
10:05:38|1.41666
10:05:39|1.40848
10:05:40|1.40848
10:05:41|1.39844
10:05:42|1.40964
10:05:43|1.39757
10:05:44|1.39829
10:05:45|1.39829
10:05:46|1.39191
10:05:47|1.39757
10:05:48|1.39402
10:05:49|1.3963
10:05:50|1.4
10:05:51|1.40262
10:05:52|1.40532
10:05:53|1.40588
10:05:54|1.4052
10:05:56|1.40607
10:05:56|1.40966
10:05:57|1.40966
10:05:58|1.4167
10:06:00|1.40615
10:06:00|1.41
10:06:01|1.41
10:06:02|1.41003
10:06:03|1.41111
10:06:04|1.41
10:06:06|1.41
10:06:07|1.41461
10:06:07|1.41185
10:06:09|1.41675
10:06:09|1.42387
10:06:11|1.42
10:06:12|1.42072
10:06:12|1.42072
10:06:13|1.42
10:06:15|1.42058
10:06:16|1.42078
10:06:16|1.41604
10:06:17|1.41075
10:06:18|1.41075
10:06:19|1.41035
10:06:20|1.41016
10:06:21|1.41016
10:06:23|1.41016
10:06:24|1.42164
10:06:26|1.41016
10:06:27|1.41037
10:06:28|1.41037
10:06:29|1.41
10:06:30|1.41
10:06:31|1.4138
10:06:33|1.41075
10:06:34|1.41687
10:06:34|1.41674
10:06:36|1.40833
10:06:37|1.40959
10:06:38|1.40959
10:06:39|1.4
10:06:40|1.39561
10:06:41|1.40948
10:06:43|1.39966
10:06:43|1.39202
10:06:45|1.39202
10:06:46|1.39753
10:06:46|1.39753
10:06:47|1.39213
10:06:48|1.39895
10:06:49|1.39895
10:06:51|1.4
10:06:52|1.40954
10:06:53|1.40098
10:06:53|1.40723
10:06:55|1.40174
10:06:55|1.40031
10:06:56|1.40031
10:06:58|1.40031
10:06:59|1.40031
10:06:59|1.40721
10:07:00|1.40001
10:07:02|1.40001
10:07:03|1.40031
10:07:03|1.39896
10:07:05|1.39897
10:07:06|1.39897
10:07:06|1.39966
10:07:07|1.38557
10:07:08|1.38255
10:07:09|1.38255
10:07:10|1.38255
10:07:11|1.3886
10:07:12|1.3886
10:07:14|1.3886
10:07:15|1.3886
10:07:16|1.3886
10:07:16|1.3886
10:07:17|1.3886
10:07:18|1.38375
10:07:20|1.38
10:07:20|1.38169
10:07:21|1.37478
10:07:23|1.37
10:07:24|1.37328
10:07:26|1.3638
10:07:27|1.36106
10:07:28|1.36106
10:07:28|1.36
10:07:30|1.36106
10:07:31|1.35508
10:07:31|1.3679
10:07:32|1.37301
10:07:34|1.38165
10:07:35|1.38144
10:07:35|1.37117
10:07:36|1.37117
10:07:38|1.3772
10:07:38|1.38167
10:07:39|1.38144
10:07:40|1.38844
10:07:42|1.38844
10:07:43|1.38863
10:07:43|1.38863
10:07:45|1.39274
10:07:46|1.39152
10:07:47|1.39271
10:07:47|1.3928
10:07:49|1.39233
10:07:49|1.39383
10:07:51|1.39561
10:07:52|1.39561
10:07:53|1.3886
10:07:54|1.3886
10:07:55|1.39507
10:07:57|1.39332
10:07:58|1.39328
10:07:59|1.38614
10:07:59|1.38853
10:08:01|1.3956
10:08:01|1.39588
10:08:03|1.39588
10:08:04|1.40064
10:08:05|1.4024
10:08:06|1.40008
10:08:07|1.39932
10:08:08|1.39909
10:08:08|1.39659
10:08:09|1.39561
10:08:11|1.39561
10:08:12|1.39561
10:08:13|1.38921
10:08:14|1.39622
10:08:15|1.38984
10:08:16|1.38665
10:08:17|1.38665
10:08:18|1.38665
10:08:19|1.38197
10:08:20|1.38072
10:08:21|1.3886
10:08:22|1.38887
10:08:23|1.39559
10:08:24|1.39561
10:08:25|1.39561
10:08:26|1.39193
10:08:27|1.39597
10:08:28|1.39398
10:08:29|1.39398
10:08:30|1.40181
10:08:31|1.40262
10:08:33|1.40262
10:08:33|1.40499
10:08:34|1.405
10:08:36|1.40665
10:08:37|1.40532
10:08:38|1.40456
10:08:38|1.40715
10:08:39|1.40962
10:08:41|1.41
10:08:42|1.40729
10:08:42|1.41371
10:08:44|1.41211
10:08:45|1.41461
10:08:46|1.40726
10:08:47|1.41487
10:08:48|1.41487
10:08:49|1.41487
10:08:50|1.41675
10:08:51|1.41667
10:08:52|1.42
10:08:53|1.42
10:08:54|1.42099
10:08:55|1.42001
10:08:56|1.42001
10:08:57|1.42385
10:08:58|1.42385
10:08:59|1.42385
10:09:00|1.41745
10:09:01|1.41769
10:09:02|1.41281
10:09:03|1.42153
10:09:04|1.42386
10:09:06|1.42387
10:09:07|1.42387
10:09:07|1.42387
10:09:09|1.42277
10:09:10|1.41891
10:09:11|1.41891
10:09:12|1.41308
10:09:13|1.40968
10:09:14|1.41663
10:09:14|1.39279
10:09:16|1.39091
10:09:16|1.39091
10:09:18|1.40181
10:09:18|1.40181
10:09:20|1.39512
10:09:21|1.40071
10:09:22|1.39816
10:09:23|1.40093
10:09:24|1.40949
10:09:24|1.40035
10:09:26|1.40348
10:09:28|1.40208
10:09:29|1.39892
10:09:30|1.39287
10:09:31|1.39334
10:09:32|1.39107
10:09:34|1.38863
10:09:35|1.38863
10:09:36|1.38169
10:09:37|1.38
10:09:38|1.38863
10:09:39|1.38595
10:09:40|1.38744
10:09:41|1.38744
10:09:42|1.38915
10:09:43|1.38915
10:09:44|1.38893
10:09:45|1.38893
10:09:46|1.38616
10:09:47|1.38169
10:09:48|1.38169
10:09:49|1.38757
10:09:50|1.38739
10:09:51|1.38739
10:09:52|1.38863
10:09:53|1.39495
10:09:54|1.39104
10:09:55|1.39104
10:09:56|1.39322
10:09:57|1.39494
10:09:58|1.38337
10:09:59|1.38337
10:10:00|1.37844
10:10:02|1.3886
10:10:02|1.38881
10:10:03|1.38881
10:10:05|1.3903
10:10:05|1.39417
10:10:06|1.3925
10:10:07|1.39496
10:10:08|1.39496
10:10:09|1.3848
10:10:10|1.39322
10:10:12|1.38169
10:10:12|1.38169
10:10:13|1.38169
10:10:14|1.38149
10:10:16|1.38149
10:10:17|1.37905
10:10:17|1.37905
10:10:19|1.37478
10:10:20|1.37478
10:10:20|1.37478
10:10:21|1.37818
10:10:22|1.37818
10:10:23|1.37818
10:10:24|1.37818
10:10:25|1.37738
10:10:26|1.37738
10:10:27|1.37655
10:10:29|1.37688
10:10:30|1.38164
10:10:31|1.38169
10:10:32|1.3788
10:10:33|1.3788
10:10:34|1.3788
10:10:35|1.378
10:10:36|1.378
10:10:37|1.378
10:10:38|1.37736
10:10:39|1.3782
10:10:41|1.38151
10:10:42|1.38257
10:10:43|1.38257
10:10:44|1.38078
10:10:45|1.38309
10:10:46|1.38309
10:10:47|1.37913
10:10:47|1.3759
10:10:49|1.3759
10:10:50|1.37184
10:10:50|1.37184
10:10:52|1.37961
10:10:53|1.37001
10:10:54|1.37001
10:10:55|1.37
10:10:57|1.37461
10:10:58|1.36188
10:10:59|1.3647
10:11:00|1.3647
10:11:00|1.3647
10:11:02|1.36031
10:11:03|1.36031
10:11:04|1.36001
10:11:05|1.36294
10:11:06|1.361
10:11:07|1.36453
10:11:08|1.37476
10:11:10|1.37117
10:11:10|1.36997
10:11:12|1.37479
10:11:12|1.37479
10:11:13|1.37478
10:11:15|1.3647
10:11:16|1.36623
10:11:16|1.3611
10:11:17|1.359
10:11:18|1.359
10:11:19|1.35699
10:11:21|1.35683
10:11:21|1.35635
10:11:23|1.35862
10:11:23|1.35222
10:11:25|1.33772
10:11:26|1.34411
10:11:27|1.3495
10:11:28|1.3429
10:11:30|1.3412
10:11:30|1.33409
10:11:32|1.34071
10:11:32|1.34071
10:11:34|1.34071
10:11:35|1.34071
10:11:36|1.33635
10:11:37|1.33898
10:11:38|1.34075
10:11:39|1.34056
10:11:40|1.34354
10:11:41|1.3432
10:11:42|1.34182
10:11:42|1.3406
10:11:44|1.34061
10:11:45|1.34387
10:11:45|1.34868
10:11:47|1.35426
10:11:48|1.3519
10:11:49|1.35683
10:11:50|1.35082
10:11:51|1.35552
10:11:51|1.35552
10:11:53|1.35552
10:11:54|1.35561
10:11:55|1.35614
10:11:56|1.35804
10:11:56|1.36
10:11:58|1.35737
10:11:59|1.36035
10:12:00|1.3679
10:12:01|1.36954
10:12:02|1.37009
10:12:03|1.37142
10:12:04|1.37149
10:12:05|1.36957
10:12:05|1.36957
10:12:07|1.37249
10:12:09|1.37479
10:12:09|1.3773
10:12:10|1.37749
10:12:11|1.37749
10:12:13|1.37749
10:12:13|1.37055
10:12:14|1.37053
10:12:16|1.37053
10:12:16|1.37397
10:12:17|1.37349
10:12:18|1.36993
10:12:20|1.3729
10:12:21|1.3729
10:12:22|1.3729
10:12:22|1.36875
10:12:23|1.36875
10:12:25|1.36875
10:12:26|1.3715
10:12:26|1.3715
10:12:27|1.3752
10:12:29|1.38196
10:12:30|1.385
10:12:31|1.38283
10:12:32|1.38589
10:12:33|1.38589
10:12:34|1.38519
10:12:35|1.38859
10:12:37|1.38863
10:12:37|1.38525
10:12:39|1.38992
10:12:40|1.38992
10:12:42|1.39
10:12:42|1.39033
10:12:43|1.39053
10:12:45|1.39053
10:12:46|1.39258
10:12:46|1.39366
10:12:48|1.39276
10:12:48|1.3939
10:12:49|1.38345
10:12:50|1.38354
10:12:52|1.38169
10:12:52|1.38169
10:12:54|1.38383
10:12:55|1.37948
10:12:56|1.37948
10:12:57|1.38624
10:12:57|1.38384
10:12:59|1.38657
10:12:59|1.38793
10:13:01|1.38793
10:13:01|1.38793
10:13:02|1.38793
10:13:04|1.38964
10:13:05|1.3806
10:13:06|1.38791
10:13:07|1.38791
10:13:08|1.38791
10:13:09|1.38658
10:13:10|1.38658
10:13:11|1.38658
10:13:12|1.38658
10:13:13|1.38658
10:13:14|1.38451
10:13:15|1.38451
10:13:16|1.38451
10:13:17|1.38394
10:13:18|1.38394
10:13:19|1.38394
10:13:20|1.38394
10:13:21|1.38379
10:13:22|1.38379
10:13:23|1.37478
10:13:24|1.37478
10:13:25|1.37478
10:13:26|1.3817
10:13:27|1.38066
10:13:28|1.38066
10:13:29|1.38865
10:13:30|1.3888
10:13:31|1.39259
10:13:33|1.39496
10:13:34|1.39496
10:13:35|1.39496
10:13:37|1.39496
10:13:38|1.38788
10:13:39|1.39397
10:13:39|1.39579
10:13:40|1.3958
10:13:42|1.39227
10:13:43|1.39216
10:13:44|1.38863
10:13:45|1.38863
10:13:46|1.38684
10:13:48|1.38684
10:13:48|1.38955
10:13:49|1.38997
10:13:51|1.38734
10:13:52|1.38399
10:13:53|1.38399
10:13:54|1.38474
10:13:55|1.38474
10:13:55|1.39092
10:13:57|1.38861
10:13:58|1.3852
10:13:59|1.38784
10:14:00|1.38784
10:14:01|1.38607
10:14:02|1.38607
10:14:04|1.38607
10:14:05|1.38607
10:14:05|1.38606
10:14:07|1.3874
10:14:08|1.38321
10:14:09|1.38321
10:14:09|1.38321
10:14:10|1.38631
10:14:11|1.38374
10:14:13|1.38688
10:14:14|1.3874
10:14:14|1.3874
10:14:15|1.38938
10:14:17|1.38938
10:14:17|1.38938
10:14:18|1.38782
10:14:20|1.38786
10:14:20|1.38786
10:14:22|1.3881
10:14:22|1.3881
10:14:24|1.38994
10:14:25|1.38994
10:14:25|1.38914
10:14:27|1.38914
10:14:28|1.39164
10:14:29|1.39
10:14:30|1.39037
10:14:31|1.39037
10:14:33|1.38869
10:14:34|1.38719
10:14:36|1.38912
10:14:36|1.38912
10:14:38|1.38912
10:14:39|1.38912
10:14:40|1.38912
10:14:41|1.38331
10:14:42|1.38
10:14:43|1.38
10:14:44|1.38
10:14:46|1.37876
10:14:47|1.37857
10:14:48|1.37857
10:14:48|1.37859
10:14:49|1.37859
10:14:51|1.37859
10:14:51|1.37559
10:14:53|1.37543
10:14:54|1.37543
10:14:55|1.38318
10:14:56|1.38318
10:14:57|1.38318
10:14:58|1.38107
10:14:59|1.38146
10:15:00|1.37951
10:15:01|1.37951
10:15:02|1.37951
10:15:03|1.37797
10:15:04|1.38048
10:15:05|1.38575
10:15:06|1.38575
10:15:07|1.38572
10:15:08|1.38297
10:15:09|1.3889
10:15:10|1.39
10:15:11|1.38915
10:15:12|1.38946
10:15:13|1.38905
10:15:14|1.38905
10:15:15|1.38905
10:15:16|1.38905
10:15:17|1.38957
10:15:18|1.38957
10:15:19|1.38957
10:15:20|1.38799
10:15:21|1.38942
10:15:22|1.38942
10:15:23|1.38815
10:15:24|1.38818
10:15:25|1.38818
10:15:26|1.38818
10:15:27|1.38818
10:15:29|1.38676
10:15:29|1.38676
10:15:31|1.38676
10:15:32|1.38676
10:15:33|1.38676
10:15:35|1.38676
10:15:35|1.38852
10:15:37|1.3899
10:15:38|1.3899
10:15:38|1.3899
10:15:40|1.393
10:15:41|1.39161
10:15:42|1.39955
10:15:43|1.39999
10:15:44|1.39999
10:15:44|1.39999
10:15:46|1.39999
10:15:47|1.39999
10:15:47|1.39999
10:15:49|1.39895
10:15:50|1.38493
10:15:51|1.4
10:15:52|1.39072
10:15:53|1.39148
10:15:54|1.39438
10:15:55|1.39546
10:15:56|1.4
10:15:58|1.40053
10:15:58|1.39639
10:15:59|1.4
10:16:01|1.4
10:16:01|1.3947
10:16:03|1.39495
10:16:04|1.39495
10:16:05|1.39611
10:16:06|1.4
10:16:07|1.40262
10:16:08|1.40262
10:16:09|1.40262
10:16:10|1.405
10:16:11|1.4022
10:16:12|1.40307
10:16:13|1.40307
10:16:14|1.40307
10:16:15|1.40723
10:16:16|1.40723
10:16:17|1.40723
10:16:18|1.40723
10:16:19|1.409
10:16:20|1.409
10:16:21|1.409
10:16:22|1.409
10:16:23|1.409
10:16:24|1.409
10:16:26|1.41042
10:16:27|1.41291
10:16:27|1.41291
10:16:29|1.41291
10:16:29|1.41675
10:16:31|1.41726
10:16:31|1.41726
10:16:33|1.41726
10:16:33|1.41773
10:16:36|1.41773
10:16:37|1.41826
10:16:38|1.41826
10:16:40|1.41946
10:16:41|1.42
10:16:42|1.42
10:16:43|1.419
10:16:44|1.41552
10:16:45|1.41415
10:16:46|1.40968
10:16:47|1.40967
10:16:48|1.40967
10:16:48|1.40966
10:16:49|1.40181
10:16:51|1.39882
10:16:52|1.39882
10:16:53|1.40004
10:16:54|1.40004
10:16:56|1.40004
10:16:56|1.40219
10:16:58|1.39743
10:16:59|1.39743
10:16:59|1.39743
10:17:01|1.39743
10:17:02|1.39561
10:17:02|1.39729
10:17:04|1.395
10:17:04|1.39294
10:17:06|1.39
10:17:06|1.38676
10:17:07|1.38922
10:17:09|1.38922
10:17:10|1.38922
10:17:10|1.39185
10:17:11|1.39835
10:17:13|1.39835
10:17:14|1.39221
10:17:14|1.39221
10:17:16|1.39831
10:17:17|1.39831
10:17:17|1.39831
10:17:19|1.39094
10:17:20|1.38863
10:17:20|1.38863
10:17:22|1.38195
10:17:22|1.38057
10:17:24|1.375
10:17:25|1.37771
10:17:26|1.37252
10:17:27|1.37484
10:17:28|1.37874
10:17:28|1.37726
10:17:29|1.37138
10:17:31|1.37138
10:17:32|1.36502
10:17:33|1.36502
10:17:34|1.37452
10:17:36|1.37478
10:17:37|1.37688
10:17:38|1.37688
10:17:39|1.37688
10:17:40|1.37688
10:17:42|1.37797
10:17:42|1.3755
10:17:43|1.3755
10:17:45|1.37149
10:17:46|1.37564
10:17:47|1.37564
10:17:48|1.38169
10:17:49|1.38199
10:17:50|1.38199
10:17:51|1.38291
10:17:52|1.38256
10:17:53|1.38049
10:17:55|1.38053
10:17:55|1.37896
10:17:57|1.38095
10:17:57|1.38095
10:17:59|1.38095
10:17:59|1.38095
10:18:00|1.38217
10:18:01|1.38218
10:18:02|1.38453
10:18:04|1.38517
10:18:04|1.38517
10:18:05|1.38777
10:18:06|1.38646
10:18:07|1.38863
10:18:08|1.3875
10:18:09|1.3875
10:18:11|1.39
10:18:12|1.38926
10:18:13|1.38926
10:18:14|1.38926
10:18:14|1.38926
10:18:16|1.39093
10:18:17|1.39093
10:18:17|1.39201
10:18:19|1.39201
10:18:19|1.39201
10:18:21|1.38938
10:18:22|1.38998
10:18:23|1.38734
10:18:24|1.38959
10:18:25|1.38566
10:18:26|1.38566
10:18:27|1.38566
10:18:28|1.38566
10:18:29|1.38519
10:18:30|1.38519
10:18:31|1.38519
10:18:32|1.38519
10:18:33|1.38657
10:18:34|1.38657
10:18:35|1.38657
10:18:37|1.38503
10:18:37|1.38732
10:18:38|1.38517
10:18:40|1.38517
10:18:41|1.3869
10:18:41|1.38482
10:18:43|1.38482
10:18:44|1.38482
10:18:44|1.38482
10:18:45|1.38482
10:18:47|1.38482
10:18:48|1.38743
10:18:50|1.3826
10:18:51|1.3826
10:18:52|1.38482
10:18:54|1.38526
10:18:54|1.38526
10:18:55|1.38239
10:18:56|1.37793
10:18:57|1.37478
10:18:59|1.37425
10:19:00|1.37425
10:19:00|1.37242
10:19:02|1.37002
10:19:03|1.37336
10:19:03|1.37336
10:19:05|1.3705
10:19:05|1.37046
10:19:07|1.37046
10:19:08|1.36529
10:19:09|1.36511
10:19:10|1.36511
10:19:11|1.36801
10:19:12|1.36582
10:19:13|1.36582
10:19:14|1.36582
10:19:14|1.36792
10:19:16|1.37478
10:19:17|1.37453
10:19:17|1.37453
10:19:18|1.37453
10:19:20|1.37636
10:19:21|1.37441
10:19:22|1.37441
10:19:23|1.37622
10:19:24|1.37622
10:19:25|1.37953
10:19:26|1.37953
10:19:27|1.37953
10:19:28|1.3738
10:19:29|1.37362
10:19:30|1.37478
10:19:31|1.37775
10:19:32|1.37775
10:19:33|1.37775
10:19:34|1.37775
10:19:35|1.37836
10:19:36|1.38169
10:19:38|1.37778
10:19:39|1.37778
10:19:39|1.37957
10:19:41|1.37957
10:19:42|1.37662
10:19:42|1.37662
10:19:43|1.37662
10:19:45|1.37662
10:19:46|1.38255
10:19:47|1.38255
10:19:48|1.38255
10:19:50|1.38601
10:19:51|1.38777
10:19:52|1.38777
10:19:54|1.39
10:19:54|1.39
10:19:56|1.39
10:19:56|1.39195
10:19:57|1.39195
10:19:59|1.39194
10:19:59|1.39194
10:20:00|1.39194
10:20:02|1.39194
10:20:02|1.39194
10:20:03|1.38484
10:20:04|1.38225
10:20:06|1.38225
10:20:07|1.37981
10:20:08|1.38151
10:20:09|1.37977
10:20:09|1.37718
10:20:10|1.379
10:20:11|1.379
10:20:12|1.379
10:20:14|1.37688
10:20:15|1.37688
10:20:16|1.37688
10:20:17|1.37688
10:20:18|1.37688
10:20:19|1.37688
10:20:20|1.37688
10:20:21|1.37688
10:20:22|1.37688
10:20:23|1.37755
10:20:24|1.37899
10:20:25|1.38057
10:20:26|1.38057
10:20:27|1.38057
10:20:28|1.38538
10:20:29|1.38538
10:20:30|1.38538
10:20:31|1.38364
10:20:32|1.38364
10:20:33|1.38364
10:20:34|1.38364
10:20:35|1.38863
10:20:36|1.39
10:20:37|1.391
10:20:39|1.39195
10:20:40|1.39195
10:20:41|1.39285
10:20:42|1.39092
10:20:43|1.39092
10:20:44|1.39092
10:20:45|1.38852
10:20:46|1.38852
10:20:47|1.38852
10:20:48|1.38949
10:20:49|1.38949
10:20:51|1.39135
10:20:51|1.38915
10:20:52|1.38911
10:20:53|1.38911
10:20:54|1.38911
10:20:56|1.38911
10:20:56|1.38837
10:20:57|1.38837
10:20:58|1.38665
10:21:00|1.38169
10:21:00|1.38
10:21:01|1.38
10:21:02|1.38
10:21:03|1.38
10:21:04|1.38
10:21:05|1.37866
10:21:06|1.37866
10:21:08|1.37866
10:21:08|1.37866
10:21:09|1.37694
10:21:10|1.37856
10:21:12|1.37856
10:21:13|1.37838
10:21:14|1.37838
10:21:15|1.37688
10:21:16|1.37688
10:21:16|1.37688
10:21:18|1.37709
10:21:19|1.37478
10:21:19|1.37478
10:21:21|1.37605
10:21:22|1.37605
10:21:23|1.37459
10:21:24|1.37463
10:21:25|1.37358
10:21:26|1.37358
10:21:27|1.37
10:21:28|1.362
10:21:29|1.36
10:21:30|1.36
10:21:31|1.36
10:21:33|1.36134
10:21:33|1.36121
10:21:34|1.36121
10:21:35|1.35964
10:21:36|1.36197
10:21:37|1.36447
10:21:39|1.3698
10:21:40|1.37126
10:21:42|1.37187
10:21:43|1.37091
10:21:44|1.37091
10:21:45|1.37091
10:21:46|1.37091
10:21:47|1.37361
10:21:48|1.37363
10:21:48|1.37238
10:21:50|1.37238
10:21:51|1.37238
10:21:52|1.37313
10:21:53|1.37
10:21:54|1.37
10:21:55|1.3734
10:21:56|1.375
10:21:58|1.375
10:21:58|1.37904
10:21:59|1.38057
10:22:01|1.38249
10:22:01|1.37484
10:22:03|1.37484
10:22:03|1.38199
10:22:05|1.38199
10:22:06|1.38184
10:22:06|1.37478
10:22:08|1.37478
10:22:09|1.37126
10:22:11|1.37386
10:22:12|1.37386
10:22:13|1.37386
10:22:14|1.37265
10:22:15|1.37265
10:22:16|1.37304
10:22:17|1.37386
10:22:19|1.37386
10:22:19|1.37427
10:22:20|1.37427
10:22:22|1.3696
10:22:22|1.37244
10:22:24|1.36672
10:22:25|1.36675
10:22:25|1.36675
10:22:26|1.36675
10:22:27|1.3698
10:22:28|1.3698
10:22:29|1.3698
10:22:31|1.37084
10:22:32|1.37084
10:22:33|1.3681
10:22:34|1.36945
10:22:34|1.36945
10:22:35|1.36769
10:22:36|1.36769
10:22:38|1.36731
10:22:38|1.35763
10:22:41|1.35231
10:22:42|1.348
10:22:43|1.3437
10:22:44|1.3437
10:22:45|1.34
10:22:46|1.337
10:22:46|1.3358
10:22:47|1.33971
10:22:48|1.33573
10:22:50|1.34
10:22:51|1.34
10:22:51|1.33865
10:22:53|1.33865
10:22:53|1.3358
10:22:55|1.33946
10:22:55|1.33
10:22:57|1.33498
10:22:58|1.33184
10:22:59|1.33
10:23:00|1.32381
10:23:01|1.32669
10:23:02|1.32499
10:23:03|1.32499
10:23:04|1.32499
10:23:05|1.32753
10:23:06|1.33
10:23:07|1.33463
10:23:08|1.33463
10:23:09|1.33463
10:23:10|1.33463
10:23:11|1.34074
10:23:12|1.33237
10:23:13|1.32977
10:23:14|1.32563
10:23:15|1.32498
10:23:16|1.32697
10:23:17|1.32697
10:23:18|1.32322
10:23:19|1.32683
10:23:21|1.3259
10:23:21|1.32697
10:23:22|1.32
10:23:24|1.31457
10:23:24|1.30445
10:23:26|1.31336
10:23:27|1.30103
10:23:28|1.30728
10:23:28|1.3
10:23:29|1.30038
10:23:31|1.30757
10:23:32|1.31107
10:23:33|1.31107
10:23:34|1.3058
10:23:35|1.3058
10:23:35|1.30398
10:23:37|1.30337
10:23:37|1.30724
10:23:38|1.31414
10:23:40|1.31669
10:23:42|1.31151
10:23:43|1.31154
10:23:43|1.31131
10:23:45|1.31076
10:23:46|1.31418
10:23:47|1.31973
10:23:48|1.31974
10:23:49|1.31974
10:23:50|1.3202
10:23:51|1.3202
10:23:53|1.32246
10:23:53|1.31876
10:23:55|1.32563
10:23:56|1.32316
10:23:56|1.32316
10:23:58|1.32264
10:23:58|1.32738
10:23:59|1.32738
10:24:01|1.3258
10:24:01|1.3258
10:24:03|1.32077
10:24:04|1.32074
10:24:04|1.31414
10:24:06|1.31414
10:24:07|1.31326
10:24:08|1.31326
10:24:09|1.31443
10:24:10|1.31443
10:24:10|1.30757
10:24:12|1.30736
10:24:13|1.30736
10:24:13|1.30473
10:24:15|1.30473
10:24:16|1.30972
10:24:17|1.30972
10:24:18|1.30972
10:24:18|1.31171
10:24:20|1.31155
10:24:21|1.31155
10:24:22|1.30598
10:24:23|1.30645
10:24:23|1.3
10:24:25|1.3
10:24:27|1.3
10:24:27|1.30223
10:24:28|1.29402
10:24:29|1.28693
10:24:30|1.28805
10:24:32|1.29007
10:24:32|1.28197
10:24:34|1.29031
10:24:35|1.28506
10:24:36|1.28954
10:24:37|1.28921
10:24:37|1.28921
10:24:39|1.29452
10:24:39|1.30039
10:24:41|1.29749
10:24:43|1.29982
10:24:44|1.29323
10:24:45|1.28792
10:24:46|1.28792
10:24:47|1.28792
10:24:49|1.29625
10:24:49|1.29333
10:24:51|1.29505
10:24:52|1.29505
10:24:52|1.29637
10:24:54|1.29452
10:24:54|1.29452
10:24:56|1.2933
10:24:57|1.29024
10:24:57|1.29024
10:24:59|1.28919
10:25:00|1.28919
10:25:01|1.28717
10:25:02|1.28717
10:25:03|1.27666
10:25:04|1.27889
10:25:05|1.27767
10:25:06|1.27767
10:25:07|1.26917
10:25:08|1.27208
10:25:09|1.26807
10:25:10|1.25576
10:25:11|1.25576
10:25:12|1.25696
10:25:13|1.25384
10:25:14|1.25896
10:25:15|1.25462
10:25:17|1.25924
10:25:18|1.26
10:25:19|1.26
10:25:19|1.26
10:25:21|1.26391
10:25:22|1.26
10:25:23|1.26254
10:25:24|1.26372
10:25:25|1.26883
10:25:26|1.2638
10:25:26|1.26625
10:25:28|1.26625
10:25:29|1.26625
10:25:29|1.26987
10:25:30|1.27288
10:25:32|1.27666
10:25:32|1.26936
10:25:34|1.26936
10:25:34|1.27222
10:25:36|1.27222
10:25:37|1.27222
10:25:37|1.27222
10:25:38|1.276
10:25:40|1.27555
10:25:40|1.26883
10:25:42|1.26079
10:25:44|1.26
10:25:45|1.26
10:25:46|1.26264
10:25:48|1.26
10:25:48|1.26
10:25:49|1.2652
10:25:50|1.2652
10:25:52|1.26248
10:25:53|1.26102
10:25:54|1.25576
10:25:55|1.24413
10:25:56|1.24
10:25:57|1.23171
10:25:57|1.23171
10:25:58|1.23171
10:26:01|1.2432
10:26:01|1.23174
10:26:03|1.24364
10:26:03|1.24363
10:26:05|1.24589
10:26:06|1.24318
10:26:07|1.24999
10:26:07|1.24245
10:26:09|1.24523
10:26:09|1.24344
10:26:10|1.24344
10:26:11|1.23052
10:26:13|1.23
10:26:13|1.23323
10:26:15|1.24147
10:26:16|1.24213
10:26:16|1.24213
10:26:18|1.24364
10:26:18|1.24364
10:26:19|1.24589
10:26:20|1.25617
10:26:21|1.25381
10:26:22|1.25
10:26:23|1.25381
10:26:24|1.25381
10:26:26|1.25966
10:26:26|1.26625
10:26:28|1.26625
10:26:28|1.26625
10:26:29|1.26625
10:26:31|1.26883
10:26:31|1.27
10:26:32|1.27
10:26:33|1.27074
10:26:35|1.27074
10:26:36|1.27363
10:26:36|1.27519
10:26:37|1.27206
10:26:38|1.27206
10:26:39|1.27206
10:26:40|1.26224
10:26:41|1.25945
10:26:42|1.25945
10:26:43|1.25576
10:26:44|1.25576
10:26:46|1.2536
10:26:47|1.2536
10:26:49|1.25491
10:26:49|1.26248
10:26:51|1.2627
10:26:51|1.25782
10:26:52|1.25576
10:26:53|1.25576
10:26:55|1.2573
10:26:55|1.264
10:26:56|1.264
10:26:57|1.264
10:26:59|1.26701
10:26:59|1.26733
10:27:00|1.26563
10:27:01|1.26512
10:27:02|1.25963
10:27:04|1.25963
10:27:05|1.26346
10:27:06|1.26346
10:27:06|1.2584
10:27:08|1.26151
10:27:09|1.26217
10:27:09|1.26217
10:27:10|1.26572
10:27:12|1.2596
10:27:13|1.25576
10:27:14|1.24705
10:27:15|1.2426
10:27:16|1.23125
10:27:17|1.23125
10:27:18|1.24363
10:27:19|1.24187
10:27:19|1.24521
10:27:21|1.24521
10:27:23|1.24364
10:27:24|1.24506
10:27:24|1.23162
10:27:26|1.23975
10:27:26|1.24364
10:27:28|1.24488
10:27:29|1.24488
10:27:29|1.24328
10:27:30|1.23743
10:27:32|1.24973
10:27:32|1.24973
10:27:34|1.25485
10:27:34|1.25542
10:27:36|1.25492
10:27:37|1.2546
10:27:38|1.2546
10:27:38|1.2546
10:27:39|1.26248
10:27:40|1.2621
10:27:42|1.26429
10:27:43|1.26977
10:27:44|1.26977
10:27:46|1.27
10:27:47|1.27
10:27:48|1.27288
10:27:49|1.27241
10:27:50|1.27471
10:27:52|1.27471
10:27:53|1.26553
10:27:54|1.26553
10:27:55|1.26831
10:27:55|1.27903
10:27:57|1.27903
10:27:58|1.27977
10:27:59|1.27977
10:28:00|1.285
10:28:02|1.28805
10:28:02|1.28782
10:28:04|1.28782
10:28:04|1.28486
10:28:05|1.2849
10:28:07|1.28469
10:28:07|1.28354
10:28:09|1.28354
10:28:10|1.28354
10:28:11|1.292
10:28:12|1.295
10:28:12|1.3
10:28:13|1.3
10:28:15|1.30103
10:28:15|1.30103
10:28:16|1.306
10:28:18|1.30296
10:28:19|1.30781
10:28:20|1.30781
10:28:21|1.30781
10:28:22|1.30781
10:28:23|1.31414
10:28:23|1.31414
10:28:25|1.31192
10:28:25|1.31918
10:28:27|1.30103
10:28:28|1.30099
10:28:29|1.30099
10:28:30|1.29582
10:28:31|1.29914
10:28:32|1.29914
10:28:33|1.29398
10:28:35|1.29549
10:28:35|1.28918
10:28:37|1.28918
10:28:37|1.28805
10:28:38|1.28729
10:28:40|1.29081
10:28:41|1.29329
10:28:41|1.29283
10:28:42|1.29283
10:28:43|1.29101
10:28:44|1.29101
10:28:45|1.29389
10:28:47|1.29389
10:28:49|1.29
10:28:49|1.27722
10:28:51|1.27722
10:28:51|1.2851
10:28:53|1.28231
10:28:54|1.28231
10:28:55|1.28231
10:28:56|1.28231
10:28:57|1.28201
10:28:58|1.28201
10:28:59|1.27335
10:29:00|1.27288
10:29:01|1.27462
10:29:02|1.27488
10:29:03|1.27452
10:29:04|1.26911
10:29:05|1.2743
10:29:06|1.2743
10:29:07|1.27387
10:29:08|1.27387
10:29:09|1.27155
10:29:10|1.27155
10:29:11|1.27844
10:29:13|1.27771
10:29:14|1.27771
10:29:14|1.2746
10:29:15|1.2746
10:29:16|1.27598
10:29:17|1.27842
10:29:18|1.28229
10:29:20|1.28125
10:29:20|1.28225
10:29:21|1.28267
10:29:22|1.28286
10:29:24|1.28286
10:29:25|1.27933
10:29:25|1.27459
10:29:27|1.28106
10:29:28|1.28106
10:29:29|1.28106
10:29:30|1.28106
10:29:31|1.28106
10:29:32|1.28106
10:29:33|1.27755
10:29:34|1.27755
10:29:35|1.27755
10:29:36|1.27755
10:29:37|1.27547
10:29:38|1.27547
10:29:39|1.27547
10:29:41|1.27288
10:29:41|1.27288
10:29:43|1.27073
10:29:43|1.27189
10:29:44|1.27189
10:29:46|1.26429
10:29:47|1.26429
10:29:49|1.26429
10:29:50|1.26429
10:29:50|1.2706
10:29:51|1.2706
10:29:52|1.2706
10:29:54|1.2706
10:29:55|1.262
10:29:56|1.26
10:29:56|1.25931
10:29:57|1.25003
10:29:58|1.25003
10:29:59|1.25003
10:30:02|1.25862
10:30:02|1.26308
10:30:03|1.27547
10:30:04|1.25984
10:30:06|1.26429
10:30:07|1.26355
10:30:07|1.26359
10:30:09|1.26882
10:30:09|1.26882
10:30:11|1.26881
10:30:12|1.26881
10:30:13|1.27454
10:30:13|1.27566
10:30:15|1.27107
10:30:15|1.26884
10:30:17|1.26884
10:30:17|1.26884
10:30:18|1.26884
10:30:19|1.26779
10:30:20|1.26779
10:30:21|1.26779
10:30:22|1.27057
10:30:23|1.26803
10:30:25|1.26179
10:30:25|1.26571
10:30:27|1.26233
10:30:28|1.26083
10:30:29|1.25444
10:30:30|1.25612
10:30:31|1.25612
10:30:32|1.25612
10:30:33|1.25612
10:30:34|1.25615
10:30:35|1.26248
10:30:36|1.25227
10:30:37|1.24989
10:30:38|1.24851
10:30:39|1.26159
10:30:40|1.25286
10:30:41|1.25705
10:30:42|1.25661
10:30:43|1.25661
10:30:44|1.25752
10:30:45|1.25793
10:30:46|1.25668
10:30:47|1.25668
10:30:49|1.25658
10:30:50|1.25658
10:30:52|1.25734
10:30:53|1.25734
10:30:54|1.25734
10:30:55|1.25965
10:30:56|1.25965
10:30:57|1.25662
10:30:58|1.24989
10:30:59|1.24989
10:31:00|1.24989
10:31:01|1.24989
10:31:02|1.2517
10:31:03|1.2517
10:31:04|1.25417
10:31:05|1.25679
10:31:06|1.25679
10:31:07|1.25679
10:31:08|1.25777
10:31:09|1.25777
10:31:10|1.25777
10:31:12|1.25653
10:31:13|1.25653
10:31:13|1.25653
10:31:15|1.25653
10:31:15|1.25276
10:31:17|1.24989
10:31:18|1.24419
10:31:19|1.24419
10:31:20|1.24721
10:31:21|1.249
10:31:21|1.25093
10:31:23|1.25202
10:31:23|1.25274
10:31:25|1.2531
10:31:26|1.24734
10:31:27|1.25229
10:31:27|1.25229
10:31:29|1.25229
10:31:30|1.25229
10:31:30|1.24898
10:31:31|1.24712
10:31:32|1.24525
10:31:34|1.24695
10:31:34|1.24479
10:31:35|1.24608
10:31:37|1.24635
10:31:38|1.25085
10:31:39|1.25085
10:31:40|1.24894
10:31:41|1.24894
10:31:41|1.24886
10:31:43|1.24893
10:31:44|1.24893
10:31:45|1.24521
10:31:46|1.24149
10:31:46|1.24149
10:31:48|1.24147
10:31:50|1.24332
10:31:50|1.24308
10:31:51|1.24308
10:31:52|1.2405
10:31:54|1.2405
10:31:54|1.2405
10:31:56|1.2405
10:31:57|1.24342
10:31:58|1.24408
10:31:59|1.24519
10:32:00|1.24488
10:32:01|1.24488
10:32:02|1.24488
10:32:03|1.24488
10:32:04|1.24488
10:32:05|1.24488
10:32:06|1.24385
10:32:07|1.23957
10:32:08|1.23866
10:32:09|1.23866
10:32:10|1.23866
10:32:12|1.24018
10:32:13|1.2392
10:32:13|1.2392
10:32:14|1.2392
10:32:16|1.2392
10:32:16|1.2392
10:32:18|1.2392
10:32:19|1.23532
10:32:20|1.23532
10:32:21|1.2288
10:32:22|1.2288
10:32:23|1.2325
10:32:24|1.23208
10:32:25|1.23149
10:32:25|1.2239
10:32:27|1.2239
10:32:28|1.2239
10:32:28|1.2239
10:32:30|1.2239
10:32:31|1.22886
10:32:32|1.23232
10:32:33|1.2377
10:32:34|1.23768
10:32:35|1.23792
10:32:36|1.23791
10:32:37|1.23526
10:32:37|1.22538
10:32:39|1.22538
10:32:39|1.22538
10:32:41|1.23639
10:32:42|1.23324
10:32:42|1.23324
10:32:43|1.23324
10:32:45|1.23742
10:32:46|1.24364
10:32:46|1.24364
10:32:48|1.24364
10:32:48|1.24517
10:32:51|1.24484
10:32:52|1.24988
10:32:53|1.24478
10:32:54|1.24478
10:32:56|1.24291
10:32:56|1.24291
10:32:57|1.24291
10:32:58|1.24291
10:33:00|1.23912
10:33:01|1.23912
10:33:01|1.24364
10:33:03|1.2456
10:33:03|1.2456
10:33:05|1.2456
10:33:05|1.2456
10:33:07|1.24272
10:33:08|1.2475
10:33:09|1.25272
10:33:10|1.25272
10:33:11|1.25379
10:33:12|1.25379
10:33:12|1.25379
10:33:14|1.25483
10:33:15|1.25269
10:33:16|1.25269
10:33:17|1.25269
10:33:17|1.25269
10:33:19|1.24989
10:33:20|1.24989
10:33:21|1.25216
10:33:22|1.25217
10:33:23|1.25034
10:33:24|1.25274
10:33:25|1.25274
10:33:26|1.25274
10:33:27|1.25274
10:33:27|1.25254
10:33:29|1.25274
10:33:30|1.25274
10:33:31|1.25245
10:33:31|1.25274
10:33:33|1.25274
10:33:33|1.25274
10:33:34|1.25256
10:33:36|1.25274
10:33:37|1.25274
10:33:38|1.25274
10:33:39|1.25274
10:33:40|1.25274
10:33:41|1.25274
10:33:42|1.25274
10:33:43|1.25149
10:33:44|1.24365
10:33:45|1.24365
10:33:46|1.24364
10:33:47|1.24796
10:33:49|1.24796
10:33:50|1.24994
10:33:51|1.25273
10:33:53|1.25273
10:33:54|1.24968
10:33:55|1.24973
10:33:56|1.25046
10:33:56|1.25046
10:33:57|1.25046
10:33:58|1.25
10:34:00|1.25
10:34:01|1.25303
10:34:01|1.25379
10:34:03|1.25379
10:34:03|1.25193
10:34:05|1.25371
10:34:06|1.25371
10:34:07|1.25371
10:34:07|1.25371
10:34:08|1.25371
10:34:10|1.24765
10:34:11|1.2489
10:34:11|1.24882
10:34:13|1.24853
10:34:14|1.24853
10:34:15|1.24853
10:34:16|1.24619
10:34:17|1.24619
10:34:18|1.24663
10:34:19|1.24663
10:34:20|1.24481
10:34:20|1.2437
10:34:23|1.24481
10:34:23|1.24768
10:34:24|1.24992
10:34:25|1.24992
10:34:26|1.24992
10:34:27|1.24992
10:34:28|1.24992
10:34:30|1.25
10:34:31|1.25172
10:34:31|1.25172
10:34:32|1.25172
10:34:34|1.25165
10:34:35|1.25165
10:34:36|1.25366
10:34:37|1.253
10:34:38|1.2532
10:34:39|1.2532
10:34:40|1.2532
10:34:41|1.2532
10:34:42|1.25363
10:34:43|1.25266
10:34:44|1.254
10:34:45|1.25131
10:34:46|1.25131
10:34:47|1.25131
10:34:48|1.25131
10:34:49|1.253
10:34:50|1.253
10:34:51|1.24912
10:34:52|1.24566
10:34:53|1.24566
10:34:54|1.24774
10:34:55|1.24774
10:34:56|1.24774
10:34:57|1.24712
10:34:58|1.24712
10:35:00|1.24712
10:35:00|1.24707
10:35:01|1.24959
10:35:03|1.24959
10:35:03|1.24364
10:35:05|1.24068
10:35:05|1.24
10:35:07|1.24
10:35:07|1.24
10:35:08|1.23739
10:35:10|1.23739
10:35:11|1.23025
10:35:12|1.23282
10:35:13|1.23282
10:35:14|1.23282
10:35:15|1.23335
10:35:16|1.23742
10:35:18|1.24
10:35:19|1.24241
10:35:19|1.24118
10:35:21|1.2412
10:35:21|1.24007
10:35:23|1.23999
10:35:23|1.24214
10:35:24|1.23868
10:35:26|1.23868
10:35:27|1.23868
10:35:28|1.23868
10:35:29|1.23496
10:35:30|1.23496
10:35:31|1.23496
10:35:32|1.23496
10:35:33|1.23412
10:35:34|1.23412
10:35:35|1.23412
10:35:36|1.22881
10:35:37|1.2239
10:35:38|1.2239
10:35:39|1.2239
10:35:40|1.2239
10:35:41|1.22
10:35:42|1.22
10:35:44|1.2222
10:35:45|1.21951
10:35:45|1.22881
10:35:47|1.21895
10:35:47|1.22192
10:35:48|1.22192
10:35:49|1.221
10:35:50|1.22099
10:35:51|1.22055
10:35:53|1.22044
10:35:54|1.22068
10:35:55|1.22068
10:35:56|1.22145
10:35:58|1.22
10:35:59|1.21655
10:35:59|1.21655
10:36:01|1.21655
10:36:01|1.21572
10:36:03|1.22
10:36:03|1.22
10:36:04|1.22
10:36:05|1.20679
10:36:06|1.20398
10:36:07|1.20398
10:36:08|1.20679
10:36:09|1.20678
10:36:11|1.20678
10:36:11|1.20052
10:36:13|1.20052
10:36:14|1.19536
10:36:15|1.18324
10:36:16|1.18001
10:36:17|1.18239
10:36:17|1.19036
10:36:19|1.19475
10:36:20|1.19489
10:36:21|1.1926
10:36:22|1.18955
10:36:23|1.19192
10:36:24|1.19441
10:36:25|1.18918
10:36:26|1.18918
10:36:26|1.19914
10:36:28|1.19914
10:36:28|1.19357
10:36:30|1.19518
10:36:31|1.19518
10:36:32|1.19518
10:36:33|1.19518
10:36:34|1.19686
10:36:36|1.19155
10:36:36|1.19603
10:36:37|1.19386
10:36:39|1.19386
10:36:40|1.19386
10:36:40|1.19924
10:36:41|1.20679
10:36:42|1.20679
10:36:44|1.20556
10:36:44|1.20556
10:36:46|1.20556
10:36:46|1.20556
10:36:47|1.2
10:36:48|1.2
10:36:49|1.2
10:36:50|1.2
10:36:51|1.20679
10:36:52|1.20236
10:36:53|1.20236
10:36:55|1.19698
10:36:56|1.19265
10:36:57|1.18878
10:36:58|1.19144
10:36:59|1.19144
10:37:00|1.19144
10:37:02|1.19144
10:37:03|1.19011
10:37:03|1.19475
10:37:04|1.19
10:37:05|1.19149
10:37:07|1.19149
10:37:08|1.19711
10:37:09|1.19711
10:37:10|1.20556
10:37:11|1.20532
10:37:12|1.20341
10:37:13|1.20341
10:37:14|1.20341
10:37:16|1.20531
10:37:17|1.20531
10:37:18|1.20531
10:37:19|1.20212
10:37:20|1.20212
10:37:22|1.19553
10:37:22|1.19475
10:37:24|1.19469
10:37:25|1.19561
10:37:26|1.19561
10:37:27|1.19164
10:37:28|1.19482
10:37:28|1.19171
10:37:29|1.19039
10:37:31|1.19182
10:37:32|1.19182
10:37:32|1.19134
10:37:35|1.18961
10:37:36|1.18961
10:37:36|1.19482
10:37:37|1.1955
10:37:39|1.19759
10:37:39|1.20624
10:37:41|1.20679
10:37:41|1.19727
10:37:42|1.19952
10:37:43|1.19952
10:37:45|1.19952
10:37:46|1.20074
10:37:47|1.20074
10:37:48|1.20505
10:37:49|1.20099
10:37:49|1.20099
10:37:50|1.20679
10:37:52|1.20771
10:37:53|1.20771
10:37:54|1.20688
10:37:56|1.20954
10:37:57|1.20715
10:37:58|1.20999
10:37:59|1.21147
10:38:01|1.21122
10:38:02|1.21147
10:38:03|1.21014
10:38:04|1.20771
10:38:04|1.20771
10:38:05|1.20618
10:38:07|1.20618
10:38:07|1.20618
10:38:08|1.20291
10:38:10|1.20291
10:38:10|1.20291
10:38:12|1.20796
10:38:14|1.20484
10:38:15|1.20432
10:38:16|1.20076
10:38:17|1.19475
10:38:18|1.18998
10:38:18|1.18998
10:38:20|1.19161
10:38:21|1.19161
10:38:21|1.19036
10:38:23|1.18831
10:38:24|1.1888
10:38:24|1.18932
10:38:26|1.19475
10:38:26|1.19475
10:38:28|1.19389
10:38:29|1.19389
10:38:30|1.19283
10:38:31|1.19283
10:38:32|1.19208
10:38:34|1.19208
10:38:35|1.19208
10:38:35|1.1918
10:38:37|1.18284
10:38:38|1.18284
10:38:38|1.17811
10:38:40|1.18657
10:38:41|1.17766
10:38:42|1.1791
10:38:43|1.17807
10:38:44|1.17181
10:38:45|1.17
10:38:46|1.17
10:38:46|1.16939
10:38:48|1.17346
10:38:48|1.18877
10:38:50|1.18284
10:38:50|1.18284
10:38:52|1.183
10:38:53|1.183
10:38:54|1.18232
10:38:55|1.18232
10:38:57|1.19053
10:38:58|1.19283
10:38:59|1.19283
10:39:00|1.19195
10:39:00|1.19136
10:39:02|1.19136
10:39:02|1.19136
10:39:03|1.19136
10:39:04|1.18936
10:39:06|1.19475
10:39:07|1.2
10:39:08|1.2
10:39:08|1.20076
10:39:10|1.20076
10:39:12|1.19922
10:39:12|1.1986
10:39:13|1.1975
10:39:14|1.19364
10:39:15|1.19364
10:39:17|1.19218
10:39:17|1.19218
10:39:19|1.19342
10:39:19|1.19342
10:39:20|1.18768
10:39:21|1.19475
10:39:22|1.19411
10:39:23|1.19268
10:39:24|1.19268
10:39:26|1.19586
10:39:27|1.19424
10:39:27|1.19191
10:39:28|1.19441
10:39:29|1.19007
10:39:30|1.18878
10:39:32|1.17517
10:39:33|1.168
10:39:34|1.16013
10:39:34|1.16532
10:39:36|1.16532
10:39:37|1.16532
10:39:38|1.16006
10:39:39|1.16006
10:39:39|1.16006
10:39:40|1.16397
10:39:42|1.16824
10:39:43|1.16824
10:39:44|1.16532
10:39:45|1.1691
10:39:46|1.1691
10:39:46|1.17928
10:39:48|1.17415
10:39:49|1.17922
10:39:50|1.17211
10:39:51|1.17211
10:39:52|1.17104
10:39:53|1.17104
10:39:54|1.17104
10:39:55|1.17104
10:39:56|1.17104
10:39:57|1.17104
10:39:59|1.16966
10:40:00|1.16966
10:40:01|1.16966
10:40:02|1.16966
10:40:03|1.17399
10:40:04|1.16968
10:40:05|1.17281
10:40:06|1.17362
10:40:07|1.17469
10:40:08|1.17764
10:40:10|1.18374
10:40:11|1.18986
10:40:11|1.19977
10:40:12|1.19977
10:40:13|1.19435
10:40:14|1.18878
10:40:16|1.19473
10:40:17|1.19473
10:40:18|1.19473
10:40:18|1.19473
10:40:20|1.19473
10:40:20|1.18662
10:40:22|1.19211
10:40:23|1.19211
10:40:24|1.19095
10:40:24|1.19095
10:40:26|1.19095
10:40:27|1.18964
10:40:28|1.18964
10:40:29|1.18964
10:40:29|1.18964
10:40:31|1.18964
10:40:32|1.18964
10:40:33|1.18851
10:40:34|1.18479
10:40:35|1.18284
10:40:36|1.18284
10:40:37|1.18284
10:40:38|1.18284
10:40:39|1.18284
10:40:40|1.18284
10:40:41|1.18365
10:40:42|1.18476
10:40:43|1.18476
10:40:44|1.18769
10:40:45|1.18769
10:40:46|1.18769
10:40:47|1.18769
10:40:48|1.18489
10:40:49|1.19095
10:40:50|1.19095
10:40:51|1.19095
10:40:52|1.19095
10:40:53|1.19136
10:40:54|1.189
10:40:55|1.189
10:40:56|1.189
10:40:57|1.18863
10:40:59|1.18847
10:41:00|1.17722
10:41:02|1.18592
10:41:03|1.18238
10:41:04|1.18238
10:41:05|1.18231
10:41:06|1.17345
10:41:07|1.17001
10:41:08|1.17
10:41:09|1.16878
10:41:10|1.16878
10:41:11|1.17692
10:41:12|1.17692
10:41:13|1.1766
10:41:14|1.1766
10:41:15|1.1766
10:41:17|1.1766
10:41:17|1.18
10:41:19|1.193
10:41:19|1.1963
10:41:21|1.1963
10:41:21|1.20099
10:41:23|1.20035
10:41:24|1.19859
10:41:24|1.20267
10:41:26|1.20856
10:41:27|1.21147
10:41:27|1.21147
10:41:28|1.205
10:41:30|1.205
10:41:30|1.20925
10:41:31|1.20679
10:41:33|1.20679
10:41:33|1.20259
10:41:35|1.21146
10:41:36|1.20887
10:41:36|1.20887
10:41:38|1.21147
10:41:38|1.21286
10:41:39|1.21286
10:41:41|1.21895
10:41:41|1.22
10:41:42|1.22
10:41:44|1.21304
10:41:44|1.214
10:41:46|1.2185
10:41:47|1.22
10:41:47|1.22222
10:41:49|1.22222
10:41:50|1.22166
10:41:51|1.22002
10:41:52|1.22042
10:41:53|1.21981
10:41:53|1.21981
10:41:55|1.21981
10:41:56|1.21981
10:41:57|1.21981
10:41:58|1.21286
10:42:00|1.21584
10:42:01|1.21584
10:42:02|1.19994
10:42:03|1.19994
10:42:04|1.19994
10:42:05|1.20982
10:42:06|1.20982
10:42:07|1.21584
10:42:08|1.19475
10:42:09|1.19475
10:42:09|1.20679
10:42:11|1.20868
10:42:12|1.20868
10:42:13|1.20445
10:42:14|1.20445
10:42:15|1.20076
10:42:16|1.19867
10:42:17|1.19475
10:42:18|1.19731
10:42:19|1.19764
10:42:20|1.2021
10:42:21|1.2021
10:42:22|1.19228
10:42:23|1.19228
10:42:24|1.19843
10:42:25|1.19843
10:42:26|1.19363
10:42:27|1.19893
10:42:28|1.19893
10:42:29|1.19577
10:42:30|1.19581
10:42:31|1.19583
10:42:32|1.19582
10:42:33|1.1957
10:42:34|1.1957
10:42:35|1.1957
10:42:36|1.19627
10:42:37|1.1958
10:42:38|1.19064
10:42:39|1.19497
10:42:40|1.20076
10:42:41|1.2016
10:42:42|1.20102
10:42:43|1.19879
10:42:44|1.19476
10:42:45|1.19476
10:42:46|1.19476
10:42:47|1.19476
10:42:48|1.19735
10:42:49|1.19913
10:42:50|1.19913
10:42:51|1.19913
10:42:52|1.19913
10:42:53|1.19913
10:42:54|1.19965
10:42:55|1.19965
10:42:56|1.19965
10:42:57|1.19769
10:42:58|1.19769
10:42:59|1.19861
10:43:01|1.19483
10:43:02|1.19558
10:43:03|1.19558
10:43:04|1.19843
10:43:04|1.19843
10:43:06|1.19634
10:43:07|1.19634
10:43:08|1.19634
10:43:09|1.19634
10:43:10|1.2
10:43:11|1.20222
10:43:12|1.20222
10:43:13|1.20259
10:43:14|1.20259
10:43:15|1.20259
10:43:16|1.20444
10:43:17|1.20679
10:43:17|1.20551
10:43:19|1.21286
10:43:19|1.21286
10:43:21|1.21286
10:43:22|1.21286
10:43:22|1.21286
10:43:23|1.21567
10:43:24|1.21645
10:43:25|1.21645
10:43:27|1.21645
10:43:27|1.21406
10:43:29|1.21691
10:43:29|1.21883
10:43:31|1.21883
10:43:32|1.21708
10:43:32|1.21182
10:43:34|1.21182
10:43:35|1.21481
10:43:36|1.21182
10:43:37|1.2092
10:43:38|1.20002
10:43:39|1.20002
10:43:40|1.19475
10:43:41|1.2
10:43:42|1.2
10:43:44|1.2
10:43:45|1.2
10:43:45|1.18532
10:43:46|1.18807
10:43:47|1.18807
10:43:49|1.18807
10:43:50|1.19475
10:43:50|1.19835
10:43:51|1.19835
10:43:52|1.19024
10:43:53|1.19681
10:43:54|1.18284
10:43:56|1.18284
10:43:56|1.18284
10:43:57|1.18395
10:43:58|1.17839
10:44:00|1.17411
10:44:01|1.17692
10:44:02|1.17879
10:44:03|1.16924
10:44:05|1.1711
10:44:06|1.16518
10:44:06|1.16357
10:44:08|1.17066
10:44:08|1.16518
10:44:09|1.17104
10:44:11|1.17104
10:44:12|1.17104
10:44:12|1.18
10:44:13|1.18
10:44:15|1.18
10:44:15|1.17435
10:44:16|1.17435
10:44:17|1.16574
10:44:18|1.16574
10:44:19|1.18878
10:44:21|1.17692
10:44:22|1.17434
10:44:22|1.17434
10:44:23|1.17434
10:44:24|1.17318
10:44:26|1.19475
10:44:27|1.19329
10:44:28|1.19149
10:44:29|1.19666
10:44:30|1.191
10:44:30|1.191
10:44:32|1.18571
10:44:33|1.18323
10:44:33|1.18155
10:44:35|1.18155
10:44:35|1.18284
10:44:36|1.18284
10:44:38|1.18284
10:44:39|1.17943
10:44:40|1.17901
10:44:40|1.18606
10:44:41|1.18606
10:44:43|1.1845
10:44:44|1.17825
10:44:45|1.17825
10:44:46|1.18231
10:44:47|1.17692
10:44:47|1.17568
10:44:49|1.18284
10:44:50|1.17548
10:44:50|1.17548
10:44:51|1.17548
10:44:52|1.17548
10:44:54|1.18043
10:44:55|1.18284
10:44:56|1.17998
10:44:57|1.175
10:44:58|1.17298
10:44:58|1.18284
10:45:00|1.18418
10:45:00|1.18418
10:45:03|1.18108
10:45:03|1.18108
10:45:04|1.1828
10:45:05|1.1828
10:45:07|1.18097
10:45:08|1.17962
10:45:08|1.18691
10:45:10|1.19477
10:45:11|1.19477
10:45:11|1.19477
10:45:13|1.19344
10:45:13|1.19344
10:45:15|1.19344
10:45:15|1.19275
10:45:17|1.19275
10:45:18|1.20076
10:45:19|1.19806
10:45:19|1.19806
10:45:21|1.20631
10:45:22|1.21
10:45:23|1.20835
10:45:23|1.21342
10:45:24|1.21111
10:45:25|1.21555
10:45:27|1.2082
10:45:28|1.21489
10:45:29|1.21763
10:45:30|1.2141
10:45:31|1.2141
10:45:33|1.2106
10:45:33|1.2106
10:45:34|1.20679
10:45:35|1.20679
10:45:36|1.20823
10:45:38|1.20823
10:45:38|1.20076
10:45:39|1.20076
10:45:40|1.19638
10:45:41|1.19821
10:45:43|1.20399
10:45:43|1.20599
10:45:44|1.20599
10:45:45|1.20599
10:45:46|1.20679
10:45:48|1.21286
10:45:48|1.2131
10:45:49|1.2131
10:45:50|1.21733
10:45:51|1.21562
10:45:53|1.21895
10:45:54|1.21872
10:45:54|1.21872
10:45:55|1.21505
10:45:57|1.21505
10:45:58|1.21286
10:45:59|1.21286
10:46:00|1.21733
10:46:01|1.21733
10:46:01|1.21327
10:46:04|1.21478
10:46:05|1.21478
10:46:05|1.21478
10:46:07|1.22
10:46:08|1.22
10:46:08|1.22222
10:46:09|1.22222
10:46:11|1.22222
10:46:11|1.22222
10:46:12|1.22176
10:46:13|1.22176
10:46:15|1.22176
10:46:15|1.21853
10:46:17|1.21853
10:46:18|1.21853
10:46:18|1.21914
10:46:20|1.21378
10:46:20|1.21386
10:46:21|1.21386
10:46:22|1.21758
10:46:24|1.21253
10:46:25|1.21507
10:46:25|1.21507
10:46:26|1.21507
10:46:27|1.21105
10:46:28|1.20679
10:46:30|1.20076
10:46:31|1.19903
10:46:32|1.19903
10:46:33|1.19438
10:46:34|1.19384
10:46:35|1.19384
10:46:36|1.19665
10:46:37|1.19665
10:46:38|1.19665
10:46:39|1.19665
10:46:40|1.19665
10:46:42|1.19665
10:46:42|1.19863
10:46:43|1.19863
10:46:44|1.20075
10:46:45|1.20328
10:46:46|1.20328
10:46:48|1.20328
10:46:48|1.20388
10:46:49|1.20146
10:46:51|1.20146
10:46:51|1.20146
10:46:52|1.19722
10:46:54|1.1935
10:46:55|1.18981
10:46:56|1.18981
10:46:57|1.18981
10:46:58|1.20639
10:46:58|1.20639
10:47:00|1.20146
10:47:00|1.19475
10:47:01|1.19475
10:47:02|1.19475
10:47:03|1.19475
10:47:05|1.19475
10:47:06|1.20076
10:47:07|1.2005
10:47:08|1.20185
10:47:10|1.20191
10:47:11|1.20679
10:47:12|1.20679
10:47:13|1.20251
10:47:14|1.20251
10:47:15|1.20381
10:47:16|1.21286
10:47:17|1.21286
10:47:18|1.21286
10:47:19|1.21286
10:47:20|1.21479
10:47:21|1.21479
10:47:22|1.21479
10:47:23|1.21479
10:47:24|1.21157
10:47:25|1.21275
10:47:26|1.21635
10:47:27|1.21635
10:47:28|1.21915
10:47:29|1.21915
10:47:31|1.21915
10:47:32|1.22044
10:47:33|1.22044
10:47:33|1.22044
10:47:34|1.22044
10:47:36|1.22044
10:47:36|1.21286
10:47:37|1.21047
10:47:38|1.21149
10:47:39|1.21234
10:47:40|1.21234
10:47:42|1.20706
10:47:42|1.2087
10:47:43|1.20835
10:47:44|1.20839
10:47:45|1.21084
10:47:46|1.21084
10:47:48|1.21084
10:47:48|1.20525
10:47:49|1.21
10:47:51|1.21
10:47:51|1.21286
10:47:52|1.20882
10:47:53|1.20882
10:47:54|1.20955
10:47:55|1.20959
10:47:57|1.20959
10:47:57|1.21238
10:47:59|1.21238
10:48:00|1.21238
10:48:00|1.20908
10:48:01|1.20908
10:48:02|1.20908
10:48:03|1.20908
10:48:05|1.21
10:48:05|1.20679
10:48:07|1.20523
10:48:08|1.20523
10:48:08|1.20523
10:48:10|1.20523
10:48:10|1.20523
10:48:11|1.2061
10:48:13|1.2061
10:48:14|1.20909
10:48:15|1.20909
10:48:16|1.21766
10:48:17|1.21308
10:48:18|1.21308
10:48:19|1.21308
10:48:20|1.21308
10:48:21|1.2176
10:48:22|1.21295
10:48:24|1.21295
10:48:24|1.21295
10:48:25|1.21295
10:48:26|1.22
10:48:27|1.22222
10:48:28|1.2176
10:48:29|1.22222
10:48:30|1.22222
10:48:31|1.22222
10:48:32|1.21721
10:48:33|1.21721
10:48:34|1.21963
10:48:36|1.22016
10:48:37|1.22222
10:48:38|1.22222
10:48:38|1.22222
10:48:39|1.22222
10:48:40|1.23
10:48:41|1.23
10:48:42|1.23
10:48:44|1.23
10:48:44|1.23
10:48:45|1.23
10:48:46|1.23
10:48:48|1.22939
10:48:48|1.2236
10:48:50|1.2236
10:48:50|1.22927
10:48:51|1.22927
10:48:52|1.22716
10:48:53|1.22716
10:48:55|1.22966
10:48:55|1.22966
10:48:56|1.22966
10:48:58|1.22729
10:48:58|1.22729
10:49:00|1.23
10:49:00|1.23
10:49:02|1.23
10:49:02|1.22973
10:49:04|1.23123
10:49:05|1.23123
10:49:07|1.23123
10:49:08|1.23123
10:49:09|1.23198
10:49:10|1.23198
10:49:11|1.23198
10:49:12|1.23198
10:49:13|1.23198
10:49:14|1.23742
10:49:15|1.23773
10:49:16|1.23773
10:49:17|1.23773
10:49:18|1.23611
10:49:19|1.23866
10:49:20|1.23898
10:49:22|1.24
10:49:23|1.23964
10:49:23|1.23964
10:49:24|1.23964
10:49:25|1.23899
10:49:27|1.23899
10:49:28|1.24023
10:49:29|1.24023
10:49:30|1.24023
10:49:31|1.23694
10:49:32|1.23694
10:49:33|1.22943
10:49:34|1.22943
10:49:35|1.22943
10:49:36|1.22943
10:49:37|1.2317
10:49:38|1.23211
10:49:39|1.23211
10:49:40|1.24364
10:49:41|1.23497
10:49:42|1.2359
10:49:43|1.23612
10:49:44|1.23618
10:49:45|1.23618
10:49:46|1.23853
10:49:48|1.23862
10:49:49|1.23969
10:49:49|1.23987
10:49:50|1.24499
10:49:51|1.24499
10:49:52|1.24499
10:49:54|1.24247
10:49:55|1.24287
10:49:56|1.24287
10:49:57|1.2386
10:49:58|1.24138
10:49:59|1.24138
10:50:00|1.24138
10:50:01|1.24138
10:50:02|1.23831
10:50:03|1.23834
10:50:04|1.23542
10:50:05|1.23542
10:50:06|1.23542
10:50:08|1.23672
10:50:09|1.23672
10:50:10|1.23672
10:50:11|1.23488
10:50:13|1.23488
10:50:14|1.23474
10:50:14|1.22946
10:50:15|1.22946
10:50:17|1.22753
10:50:17|1.22747
10:50:18|1.22763
10:50:19|1.22763
10:50:21|1.22763
10:50:22|1.22763
10:50:23|1.22763
10:50:23|1.22763
10:50:24|1.22763
10:50:25|1.22783
10:50:26|1.22783
10:50:28|1.22783
10:50:28|1.22597
10:50:30|1.23069
10:50:30|1.22759
10:50:31|1.22759
10:50:32|1.22759
10:50:34|1.22759
10:50:34|1.22759
10:50:35|1.22378
10:50:37|1.22
10:50:38|1.215
10:50:38|1.21286
10:50:39|1.21136
10:50:41|1.21136
10:50:42|1.21177
10:50:43|1.21177
10:50:44|1.21177
10:50:45|1.21177
10:50:45|1.21167
10:50:47|1.21167
10:50:47|1.21301
10:50:48|1.21333
10:50:50|1.2158
10:50:51|1.21895
10:50:52|1.22106
10:50:53|1.21656
10:50:53|1.21656
10:50:55|1.21656
10:50:55|1.21656
10:50:57|1.21486
10:50:58|1.2101
10:50:59|1.21116
10:50:59|1.21116
10:51:01|1.21
10:51:02|1.20561
10:51:03|1.20561
10:51:04|1.2086
10:51:05|1.2072
10:51:06|1.2101
10:51:07|1.21286
10:51:09|1.21286
10:51:10|1.21286
10:51:12|1.2122
10:51:12|1.21005
10:51:13|1.21005
10:51:15|1.21005
10:51:16|1.20742
10:51:16|1.21008
10:51:18|1.21007
10:51:19|1.20679
10:51:20|1.20679
10:51:20|1.20387
10:51:22|1.20387
10:51:23|1.20077
10:51:24|1.20448
10:51:25|1.20411
10:51:25|1.20411
10:51:27|1.20838
10:51:28|1.20907
10:51:29|1.21437
10:51:30|1.21089
10:51:31|1.21089
10:51:32|1.21089
10:51:33|1.21089
10:51:34|1.21088
10:51:35|1.21306
10:51:36|1.21306
10:51:37|1.20863
10:51:38|1.2094
10:51:39|1.20679
10:51:40|1.20679
10:51:41|1.20876
10:51:42|1.20876
10:51:43|1.20876
10:51:44|1.20876
10:51:46|1.20572
10:51:46|1.20572
10:51:47|1.21
10:51:48|1.20679
10:51:50|1.20579
10:51:50|1.20579
10:51:51|1.20687
10:51:52|1.20325
10:51:53|1.2
10:51:55|1.2
10:51:56|1.18727
10:51:57|1.18727
10:51:58|1.19128
10:51:59|1.19128
10:52:00|1.19475
10:52:01|1.19475
10:52:02|1.19475
10:52:03|1.19351
10:52:04|1.19351
10:52:05|1.19351
10:52:06|1.19351
10:52:07|1.19351
10:52:08|1.19351
10:52:09|1.19351
10:52:10|1.19353
10:52:11|1.19353
10:52:12|1.19185
10:52:13|1.19185
10:52:15|1.18878
10:52:16|1.19114
10:52:17|1.19114
10:52:19|1.19114
10:52:19|1.19114
10:52:20|1.19114
10:52:21|1.18971
10:52:22|1.18971
10:52:23|1.19114
10:52:24|1.19114
10:52:25|1.19114
10:52:26|1.19114
10:52:27|1.19218
10:52:28|1.19218
10:52:29|1.19218
10:52:30|1.19475
10:52:31|1.19329
10:52:32|1.19329
10:52:33|1.19318
10:52:35|1.19148
10:52:35|1.19539
10:52:36|1.19539
10:52:38|1.19539
10:52:38|1.18878
10:52:39|1.19408
10:52:41|1.19408
10:52:41|1.19408
10:52:43|1.18715
10:52:44|1.18924
10:52:45|1.18924
10:52:46|1.19031
10:52:47|1.19031
10:52:48|1.19031
10:52:49|1.19031
10:52:50|1.19031
10:52:51|1.19031
10:52:52|1.19031
10:52:53|1.19321
10:52:54|1.19321
10:52:55|1.19321
10:52:56|1.19321
10:52:57|1.18
10:52:58|1.17955
10:52:59|1.17955
10:53:01|1.17692
10:53:01|1.17692
10:53:02|1.17692
10:53:03|1.17718
10:53:05|1.18182
10:53:05|1.18182
10:53:06|1.18182
10:53:07|1.18182
10:53:08|1.18182
10:53:10|1.17613
10:53:11|1.17613
10:53:12|1.1781
10:53:14|1.17418
10:53:15|1.17418
10:53:16|1.17418
10:53:17|1.17515
10:53:18|1.17951
10:53:18|1.17951
10:53:20|1.17951
10:53:21|1.18284
10:53:23|1.18284
10:53:23|1.18284
10:53:25|1.18284
10:53:26|1.179
10:53:26|1.18184
10:53:27|1.18184
10:53:28|1.18019
10:53:29|1.18019
10:53:31|1.18019
10:53:32|1.18278
10:53:32|1.18172
10:53:33|1.18172
10:53:35|1.18172
10:53:36|1.18172
10:53:36|1.18172
10:53:37|1.18172
10:53:39|1.18269
10:53:40|1.1811
10:53:40|1.18007
10:53:42|1.18007
10:53:42|1.18007
10:53:43|1.17692
10:53:44|1.17922
10:53:45|1.17922
10:53:46|1.17922
10:53:47|1.17634
10:53:48|1.17634
10:53:50|1.17634
10:53:51|1.17447
10:53:52|1.18
10:53:52|1.18
10:53:53|1.18
10:53:55|1.17903
10:53:56|1.17782
10:53:57|1.17444
10:53:58|1.17444
10:53:58|1.17444
10:54:00|1.17444
10:54:01|1.17494
10:54:02|1.17
10:54:03|1.17
10:54:04|1.16397
10:54:05|1.16397
10:54:06|1.16224
10:54:07|1.1643
10:54:08|1.16434
10:54:09|1.17104
10:54:10|1.18284
10:54:11|1.17758
10:54:12|1.16984
10:54:13|1.16694
10:54:14|1.17692
10:54:15|1.17679
10:54:16|1.17104
10:54:17|1.17104
10:54:19|1.17484
10:54:19|1.17484
10:54:20|1.17484
10:54:22|1.17484
10:54:23|1.17484
10:54:23|1.16793
10:54:24|1.16782
10:54:25|1.16782
10:54:27|1.16782
10:54:28|1.16782
10:54:28|1.16782
10:54:29|1.16518
10:54:31|1.16518
10:54:32|1.16518
10:54:33|1.16364
10:54:34|1.16364
10:54:35|1.16432
10:54:36|1.16432
10:54:37|1.16432
10:54:38|1.16432
10:54:39|1.16432
10:54:41|1.16432
10:54:42|1.16238
10:54:42|1.16238
10:54:44|1.16234
10:54:45|1.16234
10:54:45|1.16234
10:54:46|1.15936
10:54:47|1.157
10:54:48|1.157
10:54:49|1.15241
10:54:50|1.15735
10:54:51|1.15439
10:54:53|1.15362
10:54:54|1.15362
10:54:54|1.15362
10:54:55|1.15362
10:54:57|1.15362
10:54:57|1.16108
10:54:58|1.16108
10:55:00|1.15934
10:55:01|1.15934
10:55:02|1.16518
10:55:03|1.16518
10:55:03|1.16434
10:55:05|1.16434
10:55:06|1.16434
10:55:07|1.16434
10:55:08|1.16434
10:55:09|1.16799
10:55:10|1.17104
10:55:11|1.17122
10:55:13|1.17416
10:55:14|1.17416
10:55:15|1.17416
10:55:16|1.17242
10:55:18|1.17241
10:55:19|1.17047
10:55:20|1.16962
10:55:21|1.17113
10:55:22|1.17122
10:55:23|1.17122
10:55:25|1.16679
10:55:26|1.16679
10:55:27|1.16948
10:55:27|1.16924
10:55:29|1.16924
10:55:30|1.17155
10:55:30|1.17155
10:55:32|1.17155
10:55:33|1.17155
10:55:34|1.17228
10:55:35|1.17228
10:55:35|1.17228
10:55:37|1.1754
10:55:38|1.1754
10:55:39|1.17557
10:55:40|1.17557
10:55:41|1.17342
10:55:42|1.17342
10:55:44|1.17342
10:55:45|1.17474
10:55:45|1.16703
10:55:46|1.1736
10:55:48|1.1736
10:55:49|1.1736
10:55:50|1.1736
10:55:52|1.1736
10:55:53|1.17151
10:55:53|1.17151
10:55:55|1.17151
10:55:55|1.17147
10:55:57|1.16997
10:55:57|1.16857
10:55:59|1.16518
10:56:00|1.16063
10:56:01|1.16322
10:56:02|1.16322
10:56:03|1.16322
10:56:04|1.15031
10:56:05|1.14779
10:56:06|1.14877
10:56:06|1.14205
10:56:08|1.14
10:56:09|1.14757
10:56:09|1.14216
10:56:11|1.14779
10:56:12|1.14723
10:56:13|1.14706
10:56:14|1.14307
10:56:15|1.14446
10:56:15|1.14392
10:56:17|1.14392
10:56:18|1.14378
10:56:19|1.14378
10:56:20|1.14444
10:56:21|1.14444
10:56:22|1.14779
10:56:23|1.14779
10:56:24|1.14122
10:56:25|1.14
10:56:26|1.13276
10:56:28|1.13917
10:56:28|1.13917
10:56:30|1.14307
10:56:30|1.14307
10:56:31|1.14307
10:56:32|1.14398
10:56:33|1.14025
10:56:34|1.14025
10:56:35|1.14055
10:56:37|1.14055
10:56:37|1.14055
10:56:39|1.14009
10:56:40|1.14009
10:56:41|1.14009
10:56:42|1.13984
10:56:43|1.13984
10:56:45|1.13634
10:56:47|1.13437
10:56:48|1.13644
10:56:49|1.14205
10:56:50|1.14205
10:56:52|1.14779
10:56:53|1.14779
10:56:54|1.14902
10:56:56|1.14902
10:56:57|1.14902
10:56:57|1.14943
10:56:59|1.1462
10:56:59|1.1462
10:57:00|1.1462
10:57:01|1.1462
10:57:02|1.14711
10:57:03|1.14711
10:57:05|1.14711
10:57:06|1.14711
10:57:07|1.14633
10:57:08|1.14633
10:57:08|1.14633
10:57:10|1.14601
10:57:10|1.15356
10:57:11|1.15294
10:57:12|1.15294
10:57:14|1.15294
10:57:15|1.15493
10:57:15|1.15497
10:57:17|1.15497
10:57:18|1.15497
10:57:19|1.15497
10:57:20|1.15717
10:57:20|1.15717
10:57:22|1.15936
10:57:23|1.15925
10:57:24|1.15925
10:57:25|1.15925
10:57:26|1.15925
10:57:27|1.15728
10:57:28|1.15356
10:57:29|1.15356
10:57:30|1.15936
10:57:31|1.15936
10:57:32|1.15936
10:57:33|1.15906
10:57:34|1.15383
10:57:35|1.15806
10:57:36|1.15806
10:57:37|1.16381
10:57:38|1.15936
10:57:39|1.15915
10:57:40|1.15919
10:57:41|1.15828
10:57:42|1.15828
10:57:43|1.15618
10:57:45|1.15618
10:57:45|1.1534
10:57:47|1.1534
10:57:48|1.15051
10:57:48|1.14773
10:57:50|1.14773
10:57:51|1.14143
10:57:52|1.14143
10:57:53|1.14143
10:57:54|1.15112
10:57:56|1.15112
10:57:57|1.14517
10:57:58|1.14517
10:57:59|1.13682
10:58:01|1.13634
10:58:02|1.1376
10:58:02|1.13539
10:58:04|1.13539
10:58:05|1.13539
10:58:06|1.13757
10:58:07|1.13757
10:58:08|1.13568
10:58:09|1.13568
10:58:10|1.13568
10:58:12|1.13884
10:58:13|1.13639
10:58:13|1.13839
10:58:14|1.13705
10:58:15|1.13497
10:58:16|1.13497
10:58:17|1.136
10:58:19|1.136
10:58:19|1.13588
10:58:20|1.13934
10:58:22|1.13934
10:58:23|1.13934
10:58:23|1.13934
10:58:24|1.13803
10:58:25|1.13875
10:58:26|1.13657
10:58:28|1.13657
10:58:29|1.13657
10:58:30|1.13801
10:58:31|1.13425
10:58:32|1.13425
10:58:33|1.13425
10:58:34|1.13425
10:58:35|1.13425
10:58:36|1.13
10:58:37|1.13
10:58:38|1.13143
10:58:39|1.13143
10:58:40|1.13
10:58:41|1.13
10:58:42|1.13001
10:58:43|1.13
10:58:44|1.13006
10:58:45|1.13607
10:58:47|1.13607
10:58:49|1.13519
10:58:49|1.13519
10:58:51|1.13301
10:58:52|1.13615
10:58:54|1.13615
10:58:54|1.1345
10:58:56|1.1345
10:58:57|1.1345
10:58:58|1.1345
10:58:58|1.13803
10:59:00|1.13803
10:59:01|1.14538
10:59:01|1.14538
10:59:04|1.14779
10:59:04|1.14556
10:59:05|1.14556
10:59:06|1.14556
10:59:08|1.1453
10:59:09|1.1453
10:59:10|1.14205
10:59:11|1.14779
10:59:11|1.14779
10:59:13|1.15
10:59:14|1.15055
10:59:14|1.15158
10:59:15|1.15356
10:59:17|1.15356
10:59:17|1.15936
10:59:18|1.15701
10:59:20|1.15701
10:59:21|1.16345
10:59:22|1.16068
10:59:22|1.16068
10:59:24|1.15923
10:59:25|1.1632
10:59:26|1.1632
10:59:26|1.15575
10:59:28|1.15575
10:59:28|1.15356
10:59:29|1.15981
10:59:30|1.15981
10:59:32|1.15981
10:59:33|1.15779
10:59:33|1.15777
10:59:35|1.15777
10:59:36|1.16011
10:59:37|1.16124
10:59:38|1.16124
10:59:39|1.16124
10:59:40|1.16124
10:59:41|1.16124
10:59:42|1.16052
10:59:43|1.16054
10:59:44|1.16054
10:59:45|1.16054
10:59:46|1.16054
10:59:46|1.16054
10:59:48|1.15874
10:59:48|1.15874
10:59:50|1.16124
10:59:52|1.16322
10:59:52|1.16322
10:59:53|1.16008
10:59:54|1.15973
10:59:55|1.1585
10:59:57|1.15884
10:59:57|1.15502
10:59:58|1.15228
11:00:00|1.15289
11:00:01|1.14779
11:00:02|1.14779
11:00:03|1.14779
11:00:04|1.14267
11:00:04|1.14267
11:00:06|1.14612
11:00:07|1.14677
11:00:08|1.14677
11:00:09|1.15166
11:00:09|1.15166
11:00:11|1.15511
11:00:12|1.15511
11:00:13|1.15512
11:00:14|1.1542
11:00:15|1.15936
11:00:16|1.16008
11:00:18|1.16518
11:00:18|1.16518
11:00:19|1.16518
11:00:21|1.16518
11:00:22|1.16634
11:00:23|1.16634
11:00:24|1.16779
11:00:25|1.16591
11:00:26|1.16591
11:00:27|1.1676
11:00:28|1.1676
11:00:29|1.16533
11:00:30|1.16533
11:00:31|1.16518
11:00:32|1.1668
11:00:34|1.16657
11:00:34|1.17104
11:00:36|1.16939
11:00:37|1.17104
11:00:38|1.171
11:00:39|1.171
11:00:39|1.17237
11:00:40|1.17237
11:00:41|1.17462
11:00:42|1.17462
11:00:44|1.17463
11:00:44|1.16065
11:00:45|1.16065
11:00:47|1.17134
11:00:48|1.17692
11:00:48|1.17701
11:00:49|1.17701
11:00:50|1.17739
11:00:52|1.18105
11:00:53|1.18196
11:00:54|1.17901
11:00:55|1.17901
11:00:55|1.17901
11:00:56|1.18255
11:00:57|1.17112
11:00:58|1.17112
11:01:00|1.17112
11:01:00|1.18035
11:01:01|1.17828
11:01:03|1.17557
11:01:05|1.18106
11:01:05|1.18106
11:01:06|1.18106
11:01:07|1.18106
11:01:08|1.17877
11:01:10|1.17877
11:01:11|1.17877
11:01:11|1.17877
11:01:12|1.17877
11:01:13|1.17996
11:01:14|1.18102
11:01:15|1.18102
11:01:16|1.17999
11:01:18|1.17999
11:01:20|1.17999
11:01:21|1.1805
11:01:22|1.1805
11:01:23|1.1805
11:01:24|1.17916
11:01:25|1.17916
11:01:26|1.17205
11:01:27|1.17205
11:01:28|1.17489
11:01:29|1.17489
11:01:30|1.17489
11:01:31|1.17104
11:01:32|1.17104
11:01:33|1.17104
11:01:34|1.1715
11:01:35|1.1715
11:01:36|1.17059
11:01:37|1.17177
11:01:38|1.1709
11:01:39|1.1709
11:01:40|1.1709
11:01:41|1.1709
11:01:42|1.1709
11:01:43|1.17031
11:01:44|1.17031
11:01:45|1.17441
11:01:46|1.17839
11:01:47|1.17485
11:01:48|1.17318
11:01:50|1.17314
11:01:50|1.1767
11:01:51|1.1767
11:01:52|1.17104
11:01:53|1.17178
11:01:54|1.17134
11:01:55|1.17138
11:01:56|1.17138
11:01:57|1.17529
11:01:58|1.17529
11:01:59|1.17315
11:02:00|1.17315
11:02:01|1.17315
11:02:03|1.17613
11:02:03|1.17613
11:02:04|1.17613
11:02:06|1.1742
11:02:07|1.17688
11:02:08|1.17692
11:02:09|1.17692
11:02:10|1.17692
11:02:11|1.1765
11:02:12|1.17692
11:02:13|1.1829
11:02:14|1.18275
11:02:15|1.18275
11:02:16|1.18644
11:02:17|1.18799
11:02:18|1.18792
11:02:20|1.18508
11:02:21|1.18508
11:02:22|1.18508
11:02:23|1.18795
11:02:24|1.18795
11:02:25|1.188
11:02:26|1.18878
11:02:27|1.18878
11:02:28|1.19
11:02:29|1.18998
11:02:30|1.18878
11:02:31|1.18878
11:02:32|1.18284
11:02:33|1.18284
11:02:34|1.18638
11:02:35|1.18638
11:02:36|1.18638
11:02:37|1.18453
11:02:38|1.18453
11:02:39|1.18538
11:02:40|1.18517
11:02:41|1.18655
11:02:42|1.18655
11:02:43|1.18655
11:02:46|1.18589
11:02:47|1.19
11:02:47|1.19
11:02:49|1.19
11:02:50|1.19475
11:02:51|1.19535
11:02:51|1.19535
11:02:53|1.19181
11:02:54|1.19181
11:02:55|1.19343
11:02:56|1.19391
11:02:57|1.19391
11:02:58|1.19289
11:02:59|1.19038
11:03:01|1.19038
11:03:01|1.19038
11:03:02|1.19038
11:03:03|1.19038
11:03:04|1.1928
11:03:06|1.1928
11:03:06|1.1928
11:03:07|1.18878
11:03:09|1.18878
11:03:09|1.18878
11:03:10|1.18521
11:03:11|1.18521
11:03:12|1.18521
11:03:13|1.1859
11:03:14|1.18533
11:03:15|1.1863
11:03:16|1.1863
11:03:17|1.19004
11:03:19|1.18646
11:03:20|1.18533
11:03:22|1.18533
11:03:23|1.18653
11:03:23|1.18653
11:03:25|1.18653
11:03:26|1.18674
11:03:27|1.18674
11:03:28|1.18877
11:03:29|1.18877
11:03:30|1.18877
11:03:31|1.18888
11:03:32|1.19177
11:03:33|1.19315
11:03:35|1.19027
11:03:35|1.1884
11:03:36|1.1884
11:03:37|1.1884
11:03:39|1.1884
11:03:39|1.1884
11:03:41|1.1884
11:03:42|1.1884
11:03:43|1.1884
11:03:43|1.1895
11:03:45|1.19218
11:03:46|1.19218
11:03:47|1.19475
11:03:48|1.19637
11:03:49|1.19903
11:03:50|1.20076
11:03:51|1.201
11:03:51|1.201
11:03:52|1.20127
11:03:54|1.19641
11:03:55|1.19974
11:03:56|1.19972
11:03:57|1.19972
11:03:58|1.19498
11:03:59|1.19475
11:03:59|1.19475
11:04:01|1.19857
11:04:02|1.19857
11:04:04|1.20654
11:04:04|1.20308
11:04:06|1.20308
11:04:06|1.20337
11:04:08|1.20337
11:04:09|1.20111
11:04:10|1.20076
11:04:10|1.20076
11:04:11|1.20076
11:04:12|1.20076
11:04:13|1.20076
11:04:14|1.20295
11:04:16|1.20084
11:04:17|1.20084
11:04:18|1.198
11:04:18|1.20096
11:04:19|1.20062
11:04:20|1.20052
11:04:21|1.20052
11:04:22|1.1951
11:04:23|1.19517
11:04:25|1.19517
11:04:25|1.19875
11:04:27|1.20067
11:04:28|1.20067
11:04:28|1.20093
11:04:30|1.20092
11:04:31|1.20138
11:04:32|1.20138
11:04:33|1.19475
11:04:34|1.19158
11:04:35|1.19158
11:04:36|1.19184
11:04:37|1.19184
11:04:38|1.19331
11:04:39|1.19515
11:04:40|1.19515
11:04:41|1.19515
11:04:42|1.19002
11:04:43|1.19386
11:04:44|1.19582
11:04:45|1.19582
11:04:46|1.19326
11:04:47|1.19326
11:04:48|1.19649
11:04:50|1.19475
11:04:50|1.19475
11:04:52|1.19475
11:04:52|1.19475
11:04:54|1.19475
11:04:55|1.19785
11:04:56|1.19717
11:04:57|1.19717
11:04:58|1.19677
11:04:59|1.19677
11:05:00|1.19677
11:05:01|1.19677
11:05:02|1.19677
11:05:03|1.19533
11:05:04|1.19534
11:05:05|1.19873
11:05:06|1.1989
11:05:07|1.1989
11:05:08|1.1989
11:05:09|1.1989
11:05:10|1.19905
11:05:11|1.19905
11:05:12|1.19904
11:05:14|1.19904
11:05:14|1.1985
11:05:15|1.19964
11:05:16|1.1996
11:05:18|1.19956
11:05:18|1.19956
11:05:19|1.19956
11:05:20|1.19956
11:05:21|1.19956
11:05:22|1.19888
11:05:24|1.19767
11:05:25|1.20005
11:05:26|1.20005
11:05:27|1.20005
11:05:28|1.1985
11:05:29|1.1985
11:05:30|1.1985
11:05:30|1.1985
11:05:31|1.1985
11:05:33|1.19868
11:05:34|1.19868
11:05:35|1.19868
11:05:36|1.19868
11:05:37|1.19868
11:05:38|1.19734
11:05:39|1.19734
11:05:40|1.19734
11:05:41|1.19734
11:05:42|1.19734
11:05:43|1.19734
11:05:44|1.19944
11:05:45|1.19944
11:05:46|1.20076
11:05:47|1.20374
11:05:48|1.20231
11:05:49|1.20231
11:05:50|1.2007
11:05:51|1.2007
11:05:52|1.20293
11:05:53|1.20261
11:05:54|1.20261
11:05:56|1.20261
11:05:56|1.20261
11:05:58|1.20045
11:05:59|1.20045
11:06:01|1.20045
11:06:02|1.20045
11:06:03|1.20045
11:06:03|1.20159
11:06:05|1.20159
11:06:06|1.20292
11:06:06|1.20292
11:06:08|1.20292
11:06:09|1.20292
11:06:10|1.20292
11:06:11|1.20292
11:06:12|1.20292
11:06:13|1.20106
11:06:15|1.20106
11:06:16|1.20157
11:06:17|1.20157
11:06:18|1.20157
11:06:18|1.19475
11:06:20|1.19475
11:06:20|1.19475
11:06:21|1.19628
11:06:23|1.19628
11:06:25|1.19197
11:06:25|1.19251
11:06:27|1.18676
11:06:27|1.18891
11:06:29|1.1852
11:06:29|1.1852
11:06:30|1.185
11:06:31|1.18374
11:06:32|1.18374
11:06:33|1.1852
11:06:35|1.18443
11:06:36|1.18443
11:06:37|1.18798
11:06:37|1.18798
11:06:38|1.18798
11:06:40|1.18939
11:06:41|1.19475
11:06:42|1.1979
11:06:43|1.1979
11:06:44|1.19437
11:06:45|1.19301
11:06:46|1.19317
11:06:47|1.19501
11:06:48|1.18959
11:06:49|1.18959
11:06:50|1.18959
11:06:52|1.19315
11:06:52|1.19332
11:06:53|1.19332
11:06:55|1.19339
11:06:56|1.19339
11:06:56|1.19339
11:06:58|1.19339
11:06:59|1.1902
11:07:00|1.1902
11:07:01|1.19069
11:07:02|1.19069
11:07:02|1.19069
11:07:04|1.19146
11:07:04|1.19146
11:07:05|1.19146
11:07:07|1.19146
11:07:08|1.19146
11:07:09|1.19206
11:07:10|1.19248
11:07:11|1.19248
11:07:12|1.19248
11:07:13|1.19248
11:07:13|1.18878
11:07:15|1.18878
11:07:16|1.19092
11:07:17|1.18917
11:07:18|1.18917
11:07:19|1.18735
11:07:20|1.18735
11:07:21|1.18735
11:07:22|1.18735
11:07:23|1.18829
11:07:24|1.18833
11:07:25|1.18833
11:07:26|1.18833
11:07:27|1.189
11:07:28|1.18687
11:07:29|1.18687
11:07:30|1.18687
11:07:31|1.18687
11:07:32|1.18739
11:07:33|1.18747
11:07:34|1.19246
11:07:35|1.19246
11:07:36|1.19246
11:07:37|1.19246
11:07:38|1.19134
11:07:39|1.19173
11:07:40|1.19173
11:07:42|1.19173
11:07:43|1.19475
11:07:44|1.1921
11:07:44|1.1921
11:07:47|1.18982
11:07:47|1.18983
11:07:49|1.18983
11:07:50|1.18983
11:07:51|1.189
11:07:52|1.189
11:07:53|1.18947
11:07:54|1.18947
11:07:55|1.18951
11:07:56|1.18951
11:07:57|1.18951
11:07:58|1.19269
11:07:59|1.19269
11:08:01|1.19269
11:08:02|1.19269
11:08:03|1.19269
11:08:03|1.1904
11:08:05|1.19252
11:08:06|1.19252
11:08:07|1.19252
11:08:08|1.19252
11:08:09|1.19306
11:08:10|1.19306
11:08:11|1.19306
11:08:12|1.19306
11:08:13|1.19306
11:08:14|1.19306
11:08:15|1.19306
11:08:16|1.19306
11:08:17|1.19273
11:08:18|1.19273
11:08:19|1.19575
11:08:20|1.19448
11:08:21|1.19413
11:08:22|1.19413
11:08:23|1.198
11:08:24|1.198
11:08:25|1.2
11:08:26|1.20098
11:08:27|1.20098
11:08:28|1.20262
11:08:29|1.20262
11:08:30|1.20262
11:08:31|1.20262
11:08:32|1.20329
11:08:33|1.19821
11:08:34|1.19821
11:08:35|1.19821
11:08:36|1.19821
11:08:37|1.19821
11:08:38|1.19821
11:08:39|1.19919
11:08:41|1.19919
11:08:41|1.19807
11:08:43|1.19807
11:08:45|1.19781
11:08:45|1.19826
11:08:47|1.19826
11:08:47|1.19823
11:08:48|1.19823
11:08:50|1.19823
11:08:51|1.19823
11:08:51|1.19821
11:08:52|1.19821
11:08:54|1.19821
11:08:55|1.19863
11:08:55|1.19863
11:08:57|1.19863
11:08:57|1.19839
11:08:59|1.19839
11:09:00|1.19839
11:09:01|1.19839
11:09:01|1.19839
11:09:03|1.19839
11:09:04|1.19992
11:09:05|1.19992
11:09:06|1.19992
11:09:07|1.19971
11:09:08|1.19971
11:09:09|1.19971
11:09:10|1.19934
11:09:12|1.19934
11:09:12|1.19934
11:09:13|1.19934
11:09:15|1.198
11:09:16|1.19167
11:09:17|1.1971
11:09:18|1.19635
11:09:19|1.19615
11:09:20|1.19615
11:09:21|1.19615
11:09:22|1.19734
11:09:23|1.19615
11:09:24|1.19615
11:09:25|1.19615
11:09:26|1.19615
11:09:27|1.1958
11:09:28|1.19189
11:09:29|1.19189
11:09:30|1.19189
11:09:31|1.19189
11:09:32|1.19189
11:09:33|1.19238
11:09:34|1.19238
11:09:35|1.1924
11:09:36|1.1924
11:09:37|1.1924
11:09:38|1.1924
11:09:39|1.19251
11:09:40|1.18878
11:09:42|1.18284
11:09:42|1.18198
11:09:43|1.17929
11:09:45|1.17273
11:09:46|1.17273
11:09:47|1.17104
11:09:48|1.17104
11:09:49|1.1756
11:09:51|1.18283
11:09:51|1.18583
11:09:53|1.17666
11:09:54|1.17666
11:09:54|1.17666
11:09:56|1.17756
11:09:57|1.17436
11:09:57|1.1744
11:09:59|1.1744
11:10:00|1.1744
11:10:01|1.1744
11:10:02|1.1744
11:10:03|1.17792
11:10:04|1.179
11:10:04|1.18046
11:10:06|1.18046
11:10:07|1.18046
11:10:08|1.1814
11:10:09|1.1814
11:10:10|1.18284
11:10:11|1.1806
11:10:12|1.17721
11:10:13|1.17721
11:10:14|1.17721
11:10:15|1.17721
11:10:16|1.17721
11:10:17|1.17905
11:10:18|1.18002
11:10:19|1.18002
11:10:20|1.18028
11:10:21|1.18028
11:10:22|1.18284
11:10:23|1.18277
11:10:24|1.18277
11:10:25|1.18277
11:10:26|1.18175
11:10:28|1.18175
11:10:29|1.18263
11:10:30|1.18263
11:10:30|1.18263
11:10:32|1.18248
11:10:33|1.18062
11:10:34|1.18062
11:10:35|1.18248
11:10:36|1.18248
11:10:37|1.18248
11:10:38|1.18248
11:10:39|1.18248
11:10:40|1.18248
11:10:41|1.18276
11:10:42|1.18262
11:10:43|1.18223
11:10:44|1.18223
11:10:45|1.18202
11:10:47|1.18184
11:10:49|1.18176
11:10:49|1.18357
11:10:51|1.18357
11:10:52|1.18357
11:10:52|1.18357
11:10:54|1.18001
11:10:55|1.18047
11:10:56|1.18047
11:10:57|1.17692
11:10:57|1.17575
11:10:59|1.17637
11:11:01|1.17637
11:11:02|1.17284
11:11:03|1.17284
11:11:04|1.17328
11:11:05|1.17104
11:11:06|1.17087
11:11:07|1.17087
11:11:08|1.17087
11:11:08|1.17087
11:11:10|1.16996
11:11:10|1.16996
11:11:12|1.16985
11:11:13|1.16985
11:11:14|1.17334
11:11:14|1.17335
11:11:16|1.17329
11:11:17|1.17329
11:11:18|1.17397
11:11:19|1.17397
11:11:20|1.1707
11:11:21|1.1707
11:11:22|1.17104
11:11:23|1.17104
11:11:24|1.17104
11:11:25|1.17104
11:11:26|1.17104
11:11:27|1.1723
11:11:29|1.16738
11:11:30|1.16634
11:11:31|1.16518
11:11:31|1.16518
11:11:33|1.16668
11:11:34|1.1612
11:11:34|1.17104
11:11:36|1.17104
11:11:37|1.16518
11:11:38|1.16518
11:11:39|1.16488
11:11:40|1.16488
11:11:41|1.16691
11:11:42|1.16837
11:11:43|1.16837
11:11:44|1.16837
11:11:45|1.16736
11:11:46|1.16736
11:11:47|1.17103
11:11:48|1.1671
11:11:49|1.166
11:11:50|1.166
11:11:51|1.16777
11:11:53|1.15937
11:11:54|1.16149
11:11:54|1.16149
11:11:56|1.16149
11:11:57|1.16294
11:11:58|1.16294
11:11:58|1.15932
11:12:00|1.15932
11:12:01|1.15932
11:12:01|1.15932
11:12:03|1.15817
11:12:03|1.16294
11:12:05|1.16294
11:12:05|1.16203
11:12:07|1.16203
11:12:08|1.16278
11:12:09|1.16278
11:12:10|1.16278
11:12:11|1.15897
11:12:12|1.15897
11:12:13|1.15923
11:12:13|1.16263
11:12:14|1.16518
11:12:16|1.16518
11:12:17|1.178
11:12:17|1.17533
11:12:18|1.17255
11:12:19|1.1744
11:12:21|1.17181
11:12:22|1.17181
11:12:22|1.17494
11:12:24|1.17494
11:12:25|1.17426
11:12:26|1.1734
11:12:27|1.1734
11:12:28|1.1734
11:12:29|1.16986
11:12:31|1.17692
11:12:31|1.17989
11:12:33|1.16842
11:12:34|1.16842
11:12:35|1.16842
11:12:36|1.189
11:12:37|1.18996
11:12:38|1.18993
11:12:38|1.18993
11:12:40|1.18991
11:12:41|1.18823
11:12:41|1.19148
11:12:44|1.19138
11:12:45|1.19166
11:12:45|1.19166
11:12:46|1.19176
11:12:47|1.18921
11:12:48|1.18461
11:12:49|1.18284
11:12:51|1.18284
11:12:51|1.18284
11:12:52|1.18284
11:12:54|1.18284
11:12:54|1.18147
11:12:55|1.18147
11:12:56|1.18347
11:12:57|1.18047
11:12:59|1.18047
11:13:00|1.17833
11:13:00|1.17833
11:13:02|1.18186
11:13:03|1.18186
11:13:04|1.18616
11:13:05|1.18616
11:13:05|1.18438
11:13:07|1.18438
11:13:08|1.18706
11:13:08|1.18706
11:13:10|1.18706
11:13:11|1.18706
11:13:12|1.18759
11:13:13|1.18759
11:13:14|1.18759
11:13:15|1.18759
11:13:16|1.18878
11:13:17|1.18843
11:13:18|1.19056
11:13:18|1.1916
11:13:20|1.1916
11:13:21|1.19308
11:13:21|1.19308
11:13:23|1.1906
11:13:23|1.1906
11:13:25|1.1906
11:13:25|1.1906
11:13:27|1.1906
11:13:28|1.1906
11:13:29|1.19226
11:13:31|1.19226
11:13:32|1.19226
11:13:33|1.19248
11:13:34|1.19248
11:13:35|1.19233
11:13:36|1.193
11:13:37|1.193
11:13:38|1.193
11:13:39|1.1926
11:13:40|1.19318
11:13:41|1.19302
11:13:43|1.19657
11:13:44|1.19657
11:13:44|1.199
11:13:46|1.201
11:13:46|1.20461
11:13:47|1.20204
11:13:48|1.19843
11:13:50|1.19843
11:13:50|1.19843
11:13:51|1.19911
11:13:52|1.19911
11:13:54|1.19944
11:13:54|1.19936
11:13:56|1.19785
11:13:57|1.19785
11:13:58|1.19785
11:13:58|1.19785
11:13:59|1.19686
11:14:00|1.19686
11:14:01|1.19686
11:14:02|1.20045
11:14:03|1.20045
11:14:05|1.19848
11:14:06|1.19684
11:14:07|1.19851
11:14:08|1.19851
11:14:08|1.19851
11:14:09|1.19669
11:14:10|1.19963
11:14:12|1.19803
11:14:13|1.19803
11:14:14|1.19785
11:14:15|1.19783
11:14:16|1.197
11:14:16|1.197
11:14:17|1.19964
11:14:19|1.19964
11:14:19|1.19964
11:14:20|1.19964
11:14:21|1.20032
11:14:23|1.20032
11:14:24|1.20035
11:14:25|1.20035
11:14:26|1.20035
11:14:27|1.20197
11:14:28|1.20024
11:14:29|1.20522
11:14:30|1.20522
11:14:31|1.20481
11:14:32|1.20511
11:14:33|1.20511
11:14:34|1.20511
11:14:35|1.20511
11:14:36|1.20523
11:14:37|1.20679
11:14:38|1.20801
11:14:39|1.21
11:14:41|1.21
11:14:41|1.21
11:14:43|1.21
11:14:44|1.21286
11:14:45|1.21286
11:14:46|1.21042
11:14:46|1.214
11:14:47|1.214
11:14:49|1.21356
11:14:50|1.215
11:14:51|1.21474
11:14:51|1.21474
11:14:53|1.21474
11:14:54|1.21474
11:14:56|1.21593
11:14:57|1.21593
11:14:58|1.21337
11:14:58|1.2061
11:14:59|1.21267
11:15:01|1.21228
11:15:02|1.20761
11:15:02|1.20767
11:15:04|1.20767
11:15:06|1.20202
11:15:06|1.20202
11:15:07|1.20562
11:15:09|1.20607
11:15:09|1.20607
11:15:10|1.21198
11:15:11|1.20076
11:15:12|1.20076
11:15:13|1.19841
11:15:14|1.19586
11:15:15|1.19312
11:15:16|1.20076
11:15:17|1.19949
11:15:18|1.19949
11:15:19|1.19822
11:15:20|1.19822
11:15:21|1.19822
11:15:22|1.19822
11:15:24|1.20174
11:15:24|1.20174
11:15:25|1.20028
11:15:26|1.20028
11:15:27|1.20467
11:15:28|1.20467
11:15:29|1.21567
11:15:31|1.20979
11:15:31|1.20979
11:15:32|1.20545
11:15:33|1.20737
11:15:35|1.20737
11:15:35|1.20737
11:15:37|1.20737
11:15:37|1.20608
11:15:39|1.20958
11:15:39|1.20958
11:15:41|1.20958
11:15:42|1.20958
11:15:43|1.20748
11:15:44|1.20775
11:15:45|1.20775
11:15:46|1.20775
11:15:47|1.20818
11:15:48|1.20818
11:15:49|1.21
11:15:50|1.21341
11:15:51|1.21341
11:15:53|1.21341
11:15:53|1.21341
11:15:55|1.21416
11:15:56|1.21416
11:15:56|1.21416
11:15:58|1.21416
11:15:59|1.21416
11:16:00|1.21131
11:16:01|1.21131
11:16:02|1.21131
11:16:04|1.21131
11:16:04|1.21131
11:16:05|1.21324
11:16:06|1.21324
11:16:07|1.21416
11:16:09|1.2163
11:16:09|1.21509
11:16:10|1.21542
11:16:11|1.21422
11:16:13|1.21324
11:16:13|1.21324
11:16:14|1.21324
11:16:15|1.2022
11:16:16|1.2022
11:16:17|1.2022
11:16:19|1.2058
11:16:19|1.20681
11:16:21|1.20637
11:16:21|1.20637
11:16:22|1.20455
11:16:23|1.20318
11:16:25|1.20318
11:16:25|1.20373
11:16:27|1.20216
11:16:28|1.20216
11:16:28|1.20216
11:16:30|1.20508
11:16:30|1.20174
11:16:31|1.20174
11:16:33|1.20176
11:16:35|1.20536
11:16:36|1.20541
11:16:37|1.20423
11:16:38|1.20423
11:16:39|1.20442
11:16:40|1.20441
11:16:41|1.20441
11:16:42|1.20458
11:16:43|1.20458
11:16:44|1.20473
11:16:46|1.20473
11:16:47|1.20473
11:16:47|1.20473
11:16:48|1.20473
11:16:50|1.20473
11:16:50|1.20473
11:16:51|1.20689
11:16:52|1.20689
11:16:53|1.21014
11:16:55|1.2069
11:16:56|1.20567
11:16:56|1.20567
11:16:58|1.20567
11:16:58|1.20567
11:16:59|1.20076
11:17:01|1.20076
11:17:02|1.20076
11:17:03|1.20076
11:17:04|1.20076
11:17:05|1.20076
11:17:06|1.20181
11:17:07|1.20051
11:17:08|1.19859
11:17:09|1.19114
11:17:10|1.19832
11:17:11|1.19832
11:17:12|1.1975
11:17:13|1.1975
11:17:14|1.1975
11:17:15|1.1975
11:17:16|1.1975
11:17:17|1.20109
11:17:18|1.19947
11:17:20|1.19947
11:17:20|1.19947
11:17:21|1.19947
11:17:22|1.20094
11:17:23|1.20091
11:17:24|1.20091
11:17:25|1.20091
11:17:26|1.20091
11:17:27|1.20091
11:17:28|1.20091
11:17:29|1.20131
11:17:30|1.20005
11:17:31|1.19723
11:17:33|1.19723
11:17:34|1.19735
11:17:35|1.19675
11:17:37|1.19832
11:17:38|1.19832
11:17:39|1.19832
11:17:40|1.19832
11:17:41|1.1994
11:17:42|1.1994
11:17:43|1.1994
11:17:44|1.1994
11:17:45|1.1994
11:17:46|1.1965
11:17:48|1.1965
11:17:49|1.1965
11:17:50|1.1965
11:17:50|1.19488
11:17:51|1.1939
11:17:53|1.18878
11:17:54|1.18878
11:17:55|1.18627
11:17:56|1.18627
11:17:57|1.18652
11:17:59|1.18639
11:17:59|1.18639
11:18:00|1.18639
11:18:01|1.18639
11:18:03|1.18639
11:18:04|1.18639
11:18:04|1.18453
11:18:05|1.18453
11:18:06|1.18519
11:18:08|1.18
11:18:09|1.17902
11:18:10|1.1779
11:18:11|1.17692
11:18:12|1.17692
11:18:13|1.17692
11:18:14|1.17692
11:18:15|1.17692
11:18:16|1.17692
11:18:17|1.17902
11:18:18|1.17861
11:18:19|1.17861
11:18:20|1.17861
11:18:21|1.17861
11:18:22|1.18
11:18:23|1.18
11:18:24|1.18281
11:18:25|1.18033
11:18:26|1.18075
11:18:27|1.18
11:18:28|1.17807
11:18:29|1.17807
11:18:30|1.17634
11:18:31|1.17479
11:18:32|1.17476
11:18:33|1.17335
11:18:34|1.17335
11:18:36|1.17335
11:18:36|1.17335
11:18:38|1.17359
11:18:38|1.17359
11:18:39|1.17838
11:18:41|1.17838
11:18:42|1.17838
11:18:43|1.17824
11:18:44|1.17789
11:18:46|1.17789
11:18:46|1.17789
11:18:48|1.17789
11:18:48|1.17789
11:18:49|1.17789
11:18:51|1.17881
11:18:52|1.17881
11:18:53|1.17881
11:18:54|1.17881
11:18:55|1.17881
11:18:55|1.17881
11:18:56|1.18
11:18:58|1.18273
11:18:59|1.18273
11:18:59|1.18273
11:19:00|1.18273
11:19:02|1.18273
11:19:03|1.18284
11:19:03|1.1824
11:19:04|1.1824
11:19:05|1.1824
11:19:07|1.1824
11:19:08|1.1824
11:19:10|1.18295
11:19:10|1.18355
11:19:12|1.18342
11:19:13|1.18342
11:19:13|1.18342
11:19:14|1.18342
11:19:16|1.18481
11:19:16|1.18481
11:19:18|1.18761
11:19:18|1.18761
11:19:20|1.18878
11:19:21|1.18878
11:19:22|1.19262
11:19:23|1.19262
11:19:24|1.19262
11:19:25|1.19262
11:19:25|1.19474
11:19:27|1.19375
11:19:28|1.19133
11:19:28|1.19375
11:19:30|1.19375
11:19:30|1.19375
11:19:32|1.19375
11:19:32|1.19195
11:19:33|1.19475
11:19:34|1.19475
11:19:37|1.19475
11:19:38|1.1961
11:19:38|1.19261
11:19:40|1.19128
11:19:41|1.18878
11:19:42|1.1874
11:19:43|1.18718
11:19:44|1.18853
11:19:45|1.18847
11:19:46|1.18847
11:19:47|1.18847
11:19:48|1.18847
11:19:50|1.18753
11:19:50|1.18753
11:19:52|1.18753
11:19:52|1.19016
11:19:53|1.19016
11:19:54|1.19086
11:19:56|1.19086
11:19:56|1.19086
11:19:58|1.19086
11:19:58|1.19086
11:20:00|1.19086
11:20:01|1.19086
11:20:02|1.18843
11:20:03|1.18843
11:20:03|1.18991
11:20:05|1.18983
11:20:05|1.1906
11:20:07|1.1906
11:20:07|1.1906
11:20:09|1.18859
11:20:09|1.18859
11:20:11|1.18859
11:20:12|1.18859
11:20:13|1.19194
11:20:14|1.19256
11:20:14|1.19256
11:20:16|1.19256
11:20:17|1.19256
11:20:17|1.19229
11:20:19|1.19229
11:20:20|1.19043
11:20:21|1.19043
11:20:21|1.19043
11:20:23|1.19256
11:20:23|1.19359
11:20:25|1.19359
11:20:26|1.1925
11:20:27|1.1925
11:20:28|1.1925
11:20:29|1.1925
11:20:30|1.1925
11:20:30|1.19411
11:20:32|1.19411
11:20:33|1.19475
11:20:34|1.19607
11:20:35|1.19607
11:20:35|1.19607
11:20:36|1.19626
11:20:37|1.19832
11:20:39|1.19832
11:20:40|1.19964
11:20:41|1.19964
11:20:42|1.19964
11:20:43|1.19849
11:20:44|1.19849
11:20:44|1.20074
11:20:46|1.20067
11:20:47|1.20074
11:20:48|1.20301
11:20:49|1.20438
11:20:50|1.20728
11:20:51|1.20724
11:20:52|1.20466
11:20:53|1.20466
11:20:54|1.20466
11:20:55|1.20751
11:20:56|1.20516
11:20:57|1.20516
11:20:59|1.20516
11:21:00|1.20516
11:21:00|1.20516
11:21:01|1.20408
11:21:03|1.20408
11:21:03|1.20408
11:21:04|1.20408
11:21:06|1.20414
11:21:06|1.20414
11:21:07|1.19964
11:21:08|1.19964
11:21:09|1.19964
11:21:10|1.19545
11:21:11|1.19545
11:21:12|1.19545
11:21:14|1.19737
11:21:14|1.19737
11:21:15|1.19737
11:21:16|1.2
11:21:17|1.2
11:21:19|1.20486
11:21:20|1.20488
11:21:21|1.20546
11:21:22|1.20635
11:21:23|1.21286
11:21:24|1.21289
11:21:25|1.21289
11:21:25|1.20984
11:21:26|1.20984
11:21:28|1.20984
11:21:28|1.20984
11:21:30|1.20984
11:21:30|1.20927
11:21:32|1.2094
11:21:32|1.2094
11:21:34|1.21416
11:21:34|1.21416
11:21:36|1.21625
11:21:37|1.21893
11:21:38|1.21869
11:21:40|1.21578
11:21:40|1.21578
11:21:42|1.21578
11:21:42|1.21578
11:21:43|1.21522
11:21:45|1.2185
11:21:46|1.21739
11:21:46|1.21415
11:21:47|1.21362
11:21:49|1.21506
11:21:50|1.21506
11:21:51|1.21506
11:21:52|1.21506
11:21:52|1.21506
11:21:54|1.21506
11:21:54|1.21286
11:21:55|1.21286
11:21:56|1.2112
11:21:58|1.20845
11:21:59|1.20845
11:22:00|1.20679
11:22:02|1.20679
11:22:02|1.20076
11:22:03|1.20076
11:22:05|1.20372
11:22:06|1.20372
11:22:07|1.20372
11:22:08|1.20372
11:22:09|1.20457
11:22:09|1.20266
11:22:10|1.20266
11:22:11|1.20259
11:22:13|1.20818
11:22:13|1.20566
11:22:14|1.2064
11:22:15|1.20655
11:22:17|1.20655
11:22:17|1.20655
11:22:19|1.20655
11:22:19|1.2058
11:22:21|1.2058
11:22:21|1.2058
11:22:22|1.2058
11:22:23|1.2058
11:22:25|1.20809
11:22:25|1.20672
11:22:26|1.20672
11:22:28|1.20672
11:22:28|1.20672
11:22:30|1.20672
11:22:31|1.20672
11:22:32|1.20672
11:22:33|1.20836
11:22:34|1.20836
11:22:35|1.20884
11:22:36|1.20884
11:22:37|1.20654
11:22:38|1.20654
11:22:40|1.202
11:22:41|1.202
11:22:42|1.1974
11:22:43|1.19906
11:22:45|1.19821
11:22:46|1.19821
11:22:47|1.19821
11:22:48|1.19807
11:22:49|1.19771
11:22:50|1.19771
11:22:51|1.1984
11:22:52|1.1984
11:22:53|1.1984
11:22:54|1.2
11:22:55|1.2
11:22:56|1.19942
11:22:57|1.19746
11:22:58|1.19746
11:22:59|1.19746
11:23:00|1.19545
11:23:01|1.19432
11:23:02|1.19354
11:23:03|1.19187
11:23:04|1.19187
11:23:05|1.19187
11:23:06|1.19187
11:23:07|1.19091
11:23:08|1.19169
11:23:09|1.19062
11:23:10|1.19107
11:23:11|1.19107
11:23:12|1.18878
11:23:13|1.18936
11:23:14|1.18902
11:23:15|1.18898
11:23:16|1.18898
11:23:17|1.19018
11:23:18|1.19018
11:23:19|1.19016
11:23:20|1.1877
11:23:21|1.19173
11:23:22|1.19157
11:23:23|1.19467
11:23:24|1.19467
11:23:25|1.19447
11:23:26|1.19462
11:23:28|1.19462
11:23:28|1.19238
11:23:29|1.19475
11:23:30|1.1982
11:23:31|1.19385
11:23:32|1.19385
11:23:33|1.19385
11:23:34|1.19385
11:23:35|1.19385
11:23:36|1.19462
11:23:37|1.19462
11:23:38|1.19462
11:23:39|1.19411
11:23:41|1.19411
11:23:42|1.19411
11:23:43|1.19411
11:23:44|1.19411
11:23:45|1.19411
11:23:46|1.19355
11:23:47|1.19355
11:23:48|1.19355
11:23:49|1.19355
11:23:50|1.19355
11:23:51|1.19361
11:23:52|1.19361
11:23:53|1.19361
11:23:54|1.19361
11:23:55|1.1927
11:23:56|1.1907
11:23:57|1.188
11:23:58|1.188
11:23:59|1.188
11:24:00|1.188
11:24:01|1.18753
11:24:02|1.18753
11:24:03|1.18573
11:24:04|1.18573
11:24:06|1.18731
11:24:07|1.18731
11:24:07|1.18731
11:24:09|1.18801
11:24:10|1.18832
11:24:11|1.18832
11:24:12|1.18833
11:24:13|1.18833
11:24:14|1.18832
11:24:15|1.18832
11:24:15|1.18832
11:24:16|1.18832
11:24:17|1.18832
11:24:18|1.18832
11:24:19|1.18661
11:24:21|1.18661
11:24:22|1.18743
11:24:22|1.18747
11:24:23|1.18747
11:24:24|1.18747
11:24:25|1.18747
11:24:26|1.1864
11:24:27|1.18398
11:24:28|1.18398
11:24:29|1.18597
11:24:30|1.18597
11:24:32|1.18597
11:24:32|1.18597
11:24:33|1.18492
11:24:34|1.18492
11:24:35|1.18492
11:24:36|1.18492
11:24:38|1.18847
11:24:39|1.18847
11:24:39|1.18792
11:24:41|1.18936
11:24:43|1.18936
11:24:44|1.18775
11:24:45|1.18685
11:24:47|1.18685
11:24:47|1.18685
11:24:49|1.18685
11:24:50|1.1864
11:24:51|1.18489
11:24:52|1.18639
11:24:53|1.18491
11:24:53|1.18491
11:24:54|1.18795
11:24:55|1.18795
11:24:57|1.18684
11:24:58|1.18684
11:24:59|1.18684
11:25:00|1.18684
11:25:01|1.18481
11:25:02|1.18481
11:25:02|1.18481
11:25:03|1.18481
11:25:04|1.18481
11:25:06|1.18481
11:25:07|1.18481
11:25:08|1.18481
11:25:09|1.1929
11:25:10|1.1929
11:25:11|1.18839
11:25:12|1.18839
11:25:13|1.18839
11:25:14|1.18839
11:25:15|1.18839
11:25:16|1.18839
11:25:17|1.18868
11:25:18|1.18868
11:25:19|1.18868
11:25:20|1.18839
11:25:21|1.18839
11:25:23|1.18839
11:25:24|1.18875
11:25:24|1.18863
11:25:25|1.18863
11:25:27|1.18863
11:25:27|1.18863
11:25:28|1.18788
11:25:29|1.18627
11:25:30|1.18627
11:25:31|1.18627
11:25:32|1.18627
11:25:33|1.18627
11:25:34|1.18627
11:25:35|1.18627
11:25:36|1.18678
11:25:37|1.18678
11:25:38|1.18678
11:25:40|1.18678
11:25:40|1.18678
11:25:41|1.18726
11:25:42|1.18679
11:25:43|1.18679
11:25:45|1.18679
11:25:46|1.18679
11:25:47|1.18679
11:25:48|1.18473
11:25:49|1.18327
11:25:50|1.18327
11:25:51|1.18284
11:25:52|1.18256
11:25:52|1.18338
11:25:54|1.18338
11:25:54|1.18338
11:25:55|1.18338
11:25:56|1.18338
11:25:57|1.18338
11:25:59|1.18156
11:25:59|1.18156
11:26:00|1.1816
11:26:02|1.1816
11:26:03|1.1816
11:26:03|1.1816
11:26:05|1.18118
11:26:06|1.18118
11:26:06|1.18118
11:26:08|1.18118
11:26:09|1.18086
11:26:11|1.18086
11:26:11|1.18086
11:26:12|1.18001
11:26:13|1.18001
11:26:15|1.18001
11:26:15|1.18001
11:26:16|1.18001
11:26:18|1.18001
11:26:18|1.18001
11:26:19|1.18001
11:26:20|1.18001
11:26:21|1.18001
11:26:22|1.18005
11:26:24|1.18005
11:26:24|1.18059
11:26:26|1.176
11:26:27|1.176
11:26:28|1.17919
11:26:29|1.175
11:26:30|1.175
11:26:31|1.17766
11:26:32|1.17766
11:26:33|1.17665
11:26:34|1.17665
11:26:35|1.17665
11:26:36|1.17665
11:26:37|1.17665
11:26:38|1.17665
11:26:39|1.175
11:26:40|1.175
11:26:41|1.175
11:26:42|1.17567
11:26:44|1.17618
11:26:44|1.17508
11:26:45|1.17508
11:26:46|1.17607
11:26:47|1.17508
11:26:49|1.17508
11:26:50|1.17357
11:26:51|1.17357
11:26:52|1.17357
11:26:53|1.17357
11:26:54|1.17357
11:26:55|1.17357
11:26:56|1.17384
11:26:57|1.17384
11:26:58|1.17384
11:26:59|1.17384
11:27:00|1.17384
11:27:01|1.17384
11:27:02|1.17384
11:27:03|1.17388
11:27:04|1.17481
11:27:05|1.17481
11:27:06|1.17466
11:27:07|1.17466
11:27:09|1.17382
11:27:09|1.17382
11:27:10|1.17382
11:27:12|1.17382
11:27:12|1.17382
11:27:14|1.17286
11:27:14|1.17261
11:27:15|1.175
11:27:16|1.17692
11:27:17|1.18284
11:27:19|1.18469
11:27:19|1.18264
11:27:20|1.18287
11:27:22|1.18282
11:27:23|1.18282
11:27:23|1.18086
11:27:25|1.1799
11:27:25|1.1799
11:27:26|1.1799
11:27:27|1.17794
11:27:28|1.17794
11:27:29|1.17794
11:27:30|1.17764
11:27:31|1.17667
11:27:32|1.17876
11:27:34|1.17876
11:27:34|1.17876
11:27:35|1.17904
11:27:36|1.17725
11:27:37|1.17725
11:27:38|1.17724
11:27:40|1.17543
11:27:40|1.17543
11:27:41|1.17669
11:27:42|1.17669
11:27:44|1.17669
11:27:46|1.17447
11:27:47|1.17599
11:27:48|1.17487
11:27:49|1.17487
11:27:50|1.17487
11:27:51|1.17487
11:27:52|1.17482
11:27:53|1.17507
11:27:54|1.17507
11:27:55|1.17839
11:27:57|1.17839
11:27:58|1.17839
11:27:58|1.17839
11:28:00|1.17703
11:28:01|1.17703
11:28:02|1.17712
11:28:03|1.17712
11:28:04|1.17712
11:28:05|1.17717
11:28:06|1.17979
11:28:06|1.17979
11:28:08|1.17979
11:28:09|1.17979
11:28:10|1.17966
11:28:11|1.17966
11:28:12|1.17712
11:28:13|1.17712
11:28:14|1.17712
11:28:15|1.17712
11:28:16|1.17712
11:28:17|1.17712
11:28:18|1.17712
11:28:19|1.17712
11:28:20|1.17712
11:28:21|1.17799
11:28:22|1.17469
11:28:23|1.17368
11:28:24|1.17368
11:28:25|1.17368
11:28:26|1.17368
11:28:27|1.17368
11:28:28|1.17101
11:28:29|1.17101
11:28:30|1.17101
11:28:31|1.171
11:28:32|1.171
11:28:33|1.17029
11:28:34|1.17017
11:28:35|1.17
11:28:36|1.16999
11:28:37|1.16999
11:28:38|1.16999
11:28:39|1.16982
11:28:40|1.16982
11:28:41|1.16982
11:28:42|1.16982
11:28:43|1.1706
11:28:45|1.1706
11:28:46|1.16903
11:28:47|1.16903
11:28:48|1.17411
11:28:49|1.17802
11:28:50|1.17573
11:28:51|1.17546
11:28:52|1.17546
11:28:53|1.17546
11:28:54|1.1723
11:28:56|1.1723
11:28:57|1.17258
11:28:57|1.17258
11:28:58|1.17258
11:28:59|1.17245
11:29:01|1.17245
11:29:02|1.17245
11:29:02|1.17106
11:29:03|1.17106
11:29:04|1.17106
11:29:05|1.17106
11:29:06|1.17106
11:29:07|1.17245
11:29:08|1.17245
11:29:09|1.17262
11:29:10|1.17262
11:29:11|1.17262
11:29:12|1.1735
11:29:14|1.1735
11:29:14|1.17401
11:29:15|1.17245
11:29:17|1.1749
11:29:18|1.17582
11:29:19|1.17582
11:29:20|1.17104
11:29:21|1.17104
11:29:22|1.17104
11:29:23|1.17034
11:29:24|1.17034
11:29:25|1.17034
11:29:26|1.16999
11:29:27|1.17104
11:29:28|1.17104
11:29:29|1.17104
11:29:30|1.17104
11:29:31|1.17104
11:29:32|1.16886
11:29:33|1.16886
11:29:34|1.16886
11:29:35|1.16886
11:29:36|1.16886
11:29:37|1.16886
11:29:38|1.16886
11:29:39|1.16792
11:29:40|1.163
11:29:42|1.16493
11:29:42|1.16493
11:29:43|1.16271
11:29:44|1.16271
11:29:45|1.16271
11:29:47|1.16271
11:29:48|1.16158
11:29:51|1.15936
11:29:52|1.15664
11:29:52|1.15673
11:29:54|1.15673
11:29:55|1.15871
11:29:56|1.15871
11:29:57|1.1602
11:29:58|1.15828
11:29:59|1.15659
11:30:00|1.15659
11:30:01|1.15721
11:30:02|1.15721
11:30:03|1.15725
11:30:04|1.15725
11:30:06|1.15725
11:30:06|1.15482
11:30:07|1.15
11:30:08|1.15
11:30:09|1.15
11:30:10|1.15
11:30:12|1.15
11:30:13|1.1482
11:30:13|1.14798
11:30:15|1.14798
11:30:15|1.14798
11:30:16|1.14798
11:30:17|1.14798
11:30:18|1.14798
11:30:20|1.14838
11:30:20|1.15
11:30:21|1.15
11:30:23|1.14551
11:30:23|1.14551
11:30:25|1.14504
11:30:25|1.14504
11:30:26|1.14504
11:30:28|1.14504
11:30:29|1.14504
11:30:30|1.14398
11:30:30|1.14249
11:30:32|1.14249
11:30:33|1.14249
11:30:34|1.14591
11:30:35|1.14281
11:30:36|1.14281
11:30:37|1.14366
11:30:37|1.14997
11:30:39|1.14997
11:30:39|1.14997
11:30:40|1.14997
11:30:42|1.14537
11:30:42|1.14645
11:30:44|1.14645
11:30:44|1.14645
11:30:46|1.14645
11:30:46|1.14645
11:30:47|1.145
11:30:49|1.14524
11:30:50|1.14532
11:30:51|1.14532
11:30:52|1.14532
11:30:53|1.14107
11:30:55|1.14356
11:30:55|1.14356
11:30:57|1.14356
11:30:58|1.14108
11:30:59|1.14108
11:30:59|1.14107
11:31:00|1.14107
11:31:01|1.14285
11:31:02|1.14285
11:31:03|1.14285
11:31:04|1.14285
11:31:06|1.1426
11:31:06|1.1426
11:31:08|1.1426
11:31:08|1.14392
11:31:10|1.14392
11:31:11|1.14392
11:31:11|1.14392
11:31:12|1.14478
11:31:13|1.14478
11:31:14|1.14478
11:31:15|1.14478
11:31:16|1.14478
11:31:17|1.14534
11:31:18|1.15
11:31:19|1.15286
11:31:21|1.15356
11:31:22|1.15356
11:31:22|1.15356
11:31:23|1.15356
11:31:24|1.15228
11:31:25|1.15228
11:31:26|1.15228
11:31:27|1.15228
11:31:28|1.15228
11:31:30|1.15226
11:31:30|1.15063
11:31:32|1.15063
11:31:32|1.1506
11:31:34|1.1519
11:31:34|1.15165
11:31:36|1.1506
11:31:37|1.14779
11:31:38|1.14779
11:31:38|1.14779
11:31:40|1.14779
11:31:40|1.14779
11:31:42|1.14763
11:31:42|1.14763
11:31:44|1.14729
11:31:44|1.14566
11:31:45|1.14566
11:31:47|1.14458
11:31:49|1.14318
11:31:50|1.14205
11:31:51|1.141
11:31:52|1.14
11:31:52|1.13888
11:31:55|1.13837
11:31:56|1.13837
11:31:56|1.13837
11:31:57|1.13837
11:31:58|1.13837
11:32:00|1.13722
11:32:01|1.13722
11:32:02|1.13722
11:32:02|1.14021
11:32:04|1.14021
11:32:04|1.13815
11:32:06|1.13815
11:32:07|1.1399
11:32:08|1.13773
11:32:09|1.13637
11:32:10|1.13637
11:32:11|1.136
11:32:12|1.13715
11:32:13|1.13715
11:32:13|1.13715
11:32:14|1.13798
11:32:16|1.13798
11:32:17|1.13798
11:32:18|1.13798
11:32:19|1.13558
11:32:20|1.13573
11:32:21|1.13573
11:32:22|1.13573
11:32:23|1.13573
11:32:24|1.13573
11:32:25|1.13613
11:32:26|1.13613
11:32:27|1.13613
11:32:28|1.13613
11:32:29|1.13797
11:32:30|1.13797
11:32:31|1.13619
11:32:33|1.13619
11:32:33|1.13797
11:32:35|1.13797
11:32:35|1.14178
11:32:36|1.13618
11:32:38|1.13618
11:32:38|1.13618
11:32:39|1.13614
11:32:41|1.13614
11:32:41|1.13614
11:32:42|1.13545
11:32:43|1.13545
11:32:44|1.13501
11:32:45|1.13501
11:32:47|1.13501
11:32:47|1.13501
11:32:49|1.13501
11:32:51|1.13801
11:32:51|1.13723
11:32:53|1.13695
11:32:54|1.13546
11:32:55|1.13546
11:32:56|1.13546
11:32:57|1.13546
11:32:58|1.13546
11:32:59|1.13718
11:33:00|1.13718
11:33:02|1.13718
11:33:02|1.13718
11:33:03|1.13718
11:33:05|1.13718
11:33:05|1.135
11:33:06|1.135
11:33:08|1.13496
11:33:08|1.13496
11:33:10|1.13496
11:33:10|1.12645
11:33:12|1.125
11:33:12|1.125
11:33:14|1.12427
11:33:15|1.12194
11:33:16|1.12
11:33:17|1.11938
11:33:17|1.11745
11:33:19|1.11961
11:33:19|1.11961
11:33:21|1.1199
11:33:22|1.1253
11:33:23|1.1253
11:33:24|1.12643
11:33:25|1.12279
11:33:26|1.12279
11:33:27|1.12279
11:33:28|1.12279
11:33:29|1.12279
11:33:30|1.12978
11:33:31|1.12723
11:33:32|1.12882
11:33:33|1.12488
11:33:34|1.12488
11:33:35|1.12488
11:33:36|1.12545
11:33:37|1.12657
11:33:38|1.12657
11:33:39|1.12206
11:33:40|1.12206
11:33:41|1.11625
11:33:42|1.11853
11:33:43|1.11591
11:33:44|1.11513
11:33:45|1.11513
11:33:47|1.11513
11:33:47|1.11513
11:33:48|1.11379
11:33:50|1.11853
11:33:52|1.11853
11:33:52|1.11853
11:33:54|1.11921
11:33:55|1.11921
11:33:55|1.11921
11:33:56|1.11921
11:33:58|1.11921
11:33:59|1.11813
11:34:00|1.11923
11:34:01|1.11782
11:34:02|1.11782
11:34:03|1.11825
11:34:04|1.11825
11:34:05|1.11825
11:34:06|1.11825
11:34:07|1.1216
11:34:08|1.12266
11:34:09|1.12266
11:34:10|1.12266
11:34:11|1.12354
11:34:11|1.12469
11:34:13|1.12498
11:34:13|1.12334
11:34:15|1.12334
11:34:16|1.12334
11:34:17|1.12334
11:34:18|1.11964
11:34:19|1.11964
11:34:20|1.11964
11:34:20|1.11964
11:34:22|1.125
11:34:23|1.125
11:34:24|1.125
11:34:25|1.12489
11:34:26|1.12489
11:34:26|1.12489
11:34:27|1.12489
11:34:29|1.12326
11:34:30|1.12458
11:34:31|1.12458
11:34:32|1.12461
11:34:32|1.12542
11:34:34|1.12542
11:34:35|1.12518
11:34:36|1.12518
11:34:37|1.12522
11:34:38|1.12522
11:34:39|1.12592
11:34:40|1.12592
11:34:41|1.12592
11:34:42|1.12822
11:34:43|1.12822
11:34:44|1.12841
11:34:45|1.12655
11:34:46|1.12655
11:34:47|1.12687
11:34:48|1.12687
11:34:49|1.12687
11:34:50|1.12687
11:34:52|1.12542
11:34:53|1.12542
11:34:54|1.12542
11:34:55|1.12759
11:34:57|1.12879
11:34:59|1.13054
11:35:00|1.135
11:35:02|1.135
11:35:03|1.135
11:35:03|1.135
11:35:05|1.13386
11:35:06|1.13386
11:35:07|1.13393
11:35:08|1.13393
11:35:09|1.13393
11:35:10|1.13393
11:35:11|1.13352
11:35:13|1.13295
11:35:14|1.13295
11:35:15|1.13295
11:35:16|1.13295
11:35:17|1.13165
11:35:18|1.13165
11:35:20|1.13165
11:35:20|1.13165
11:35:22|1.13165
11:35:22|1.13165
11:35:23|1.13018
11:35:25|1.13018
11:35:25|1.13018
11:35:26|1.13018
11:35:27|1.13018
11:35:28|1.13018
11:35:30|1.13018
11:35:30|1.12977
11:35:32|1.13081
11:35:33|1.13081
11:35:34|1.1323
11:35:34|1.13395
11:35:36|1.13792
11:35:37|1.15007
11:35:38|1.15007
11:35:39|1.13634
11:35:40|1.14205
11:35:41|1.13634
11:35:42|1.13974
11:35:43|1.14115
11:35:44|1.14115
11:35:45|1.14005
11:35:47|1.14181
11:35:48|1.14181
11:35:48|1.14181
11:35:50|1.14181
11:35:51|1.13967
11:35:51|1.13983
11:35:52|1.13983
11:35:54|1.15356
11:35:55|1.15356
11:35:56|1.14129
11:35:57|1.14129
11:35:58|1.14653
11:35:58|1.14559
11:35:59|1.14471
11:36:00|1.14471
11:36:01|1.14276
11:36:02|1.14276
11:36:03|1.14505
11:36:04|1.14505
11:36:06|1.14505
11:36:07|1.14505
11:36:08|1.14245
11:36:09|1.14245
11:36:10|1.12793
11:36:12|1.13634
11:36:13|1.13377
11:36:14|1.13377
11:36:15|1.13377
11:36:15|1.13179
11:36:16|1.13213
11:36:17|1.13213
11:36:19|1.13634
11:36:20|1.13634
11:36:20|1.13634
11:36:22|1.13974
11:36:23|1.13805
11:36:23|1.13805
11:36:25|1.13805
11:36:26|1.13805
11:36:26|1.13805
11:36:28|1.13805
11:36:28|1.13621
11:36:29|1.13621
11:36:30|1.13807
11:36:32|1.14195
11:36:32|1.14195
11:36:34|1.13915
11:36:35|1.13912
11:36:36|1.13912
11:36:37|1.13912
11:36:38|1.13912
11:36:39|1.1391
11:36:40|1.13848
11:36:40|1.13848
11:36:42|1.13848
11:36:43|1.13848
11:36:45|1.14022
11:36:45|1.13977
11:36:47|1.13977
11:36:47|1.13977
11:36:48|1.13977
11:36:49|1.13977
11:36:51|1.13977
11:36:51|1.13977
11:36:53|1.13839
11:36:54|1.13839
11:36:54|1.13839
11:36:56|1.13839
11:36:56|1.13658
11:36:57|1.13658
11:36:58|1.13658
11:36:59|1.13658
11:37:01|1.143
11:37:01|1.143
11:37:02|1.14029
11:37:04|1.14119
11:37:04|1.14119
11:37:05|1.14119
11:37:06|1.14119
11:37:07|1.14119
11:37:09|1.14185
11:37:11|1.13634
11:37:13|1.13309
11:37:14|1.13309
11:37:15|1.13309
11:37:15|1.13296
11:37:17|1.13296
11:37:17|1.13066
11:37:18|1.13066
11:37:21|1.13201
11:37:21|1.13201
11:37:22|1.13201
11:37:24|1.13201
11:37:24|1.13132
11:37:26|1.12963
11:37:26|1.1299
11:37:28|1.12874
11:37:29|1.1276
11:37:30|1.1276
11:37:31|1.1276
11:37:32|1.1276
11:37:33|1.12671
11:37:34|1.12671
11:37:36|1.12671
11:37:36|1.12937
11:37:38|1.13055
11:37:38|1.13634
11:37:39|1.13634
11:37:41|1.13634
11:37:41|1.13634
11:37:42|1.13634
11:37:44|1.13057
11:37:44|1.13057
11:37:46|1.13057
11:37:46|1.13262
11:37:48|1.13175
11:37:48|1.13175
11:37:49|1.13131
11:37:50|1.13131
11:37:52|1.13131
11:37:52|1.13131
11:37:53|1.13131
11:37:55|1.12752
11:37:56|1.12678
11:37:57|1.12588
11:37:57|1.12588
11:37:59|1.12588
11:38:00|1.12588
11:38:01|1.12594
11:38:01|1.12594
11:38:03|1.12594
11:38:04|1.12594
11:38:06|1.12594
11:38:07|1.12594
11:38:07|1.12594
11:38:09|1.12594
11:38:10|1.12594
11:38:12|1.12594
11:38:13|1.12594
11:38:14|1.12611
11:38:14|1.12611
11:38:16|1.12868
11:38:17|1.12868
11:38:18|1.12868
11:38:19|1.12636
11:38:21|1.12636
11:38:22|1.12636
11:38:23|1.12574
11:38:24|1.12574
11:38:24|1.12501
11:38:25|1.1222
11:38:27|1.1222
11:38:28|1.12087
11:38:29|1.12087
11:38:30|1.12087
11:38:31|1.11993
11:38:31|1.11965
11:38:33|1.11638
11:38:35|1.11778
11:38:35|1.11751
11:38:36|1.11617
11:38:38|1.11617
11:38:38|1.11617
11:38:39|1.11951
11:38:40|1.12316
11:38:42|1.11943
11:38:42|1.1204
11:38:43|1.11727
11:38:45|1.11727
11:38:46|1.11727
11:38:46|1.11727
11:38:47|1.11727
11:38:49|1.11683
11:38:50|1.11683
11:38:51|1.11683
11:38:52|1.11697
11:38:53|1.11698
11:38:54|1.11591
11:38:55|1.11483
11:38:56|1.11727
11:38:57|1.11922
11:38:58|1.11922
11:39:00|1.11922
11:39:00|1.12257
11:39:01|1.12236
11:39:02|1.1218
11:39:03|1.1218
11:39:04|1.1218
11:39:05|1.1218
11:39:06|1.1218
11:39:08|1.11588
11:39:08|1.11588
11:39:09|1.11588
11:39:11|1.11588
11:39:11|1.11588
11:39:13|1.11588
11:39:15|1.1142
11:39:16|1.11264
11:39:17|1.11264
11:39:18|1.11264
11:39:19|1.11264
11:39:20|1.11264
11:39:21|1.1137
11:39:22|1.1137
11:39:23|1.1137
11:39:24|1.11704
11:39:25|1.11704
11:39:26|1.11554
11:39:27|1.11554
11:39:28|1.11554
11:39:29|1.11554
11:39:31|1.11938
11:39:31|1.12
11:39:32|1.11762
11:39:33|1.11762
11:39:35|1.11762
11:39:35|1.11762
11:39:36|1.11762
11:39:37|1.11762
11:39:38|1.12417
11:39:39|1.12652
11:39:40|1.12652
11:39:42|1.12563
11:39:42|1.12563
11:39:43|1.12622
11:39:44|1.12652
11:39:45|1.12652
11:39:46|1.12652
11:39:47|1.12652
11:39:49|1.12652
11:39:50|1.12652
11:39:51|1.12777
11:39:52|1.12777
11:39:53|1.12777
11:39:53|1.12777
11:39:54|1.12777
11:39:56|1.12777
11:39:56|1.12777
11:39:57|1.12777
11:39:59|1.12963
11:40:00|1.12963
11:40:01|1.12666
11:40:03|1.12663
11:40:03|1.12663
11:40:04|1.12663
11:40:06|1.12212
11:40:07|1.12212
11:40:08|1.12201
11:40:09|1.12162
11:40:10|1.12162
11:40:11|1.12162
11:40:13|1.12162
11:40:14|1.11939
11:40:15|1.11939
11:40:16|1.11714
11:40:16|1.11714
11:40:17|1.11491
11:40:19|1.11359
11:40:20|1.12
11:40:21|1.12
11:40:22|1.11508
11:40:23|1.11508
11:40:25|1.11552
11:40:25|1.11552
11:40:26|1.11552
11:40:27|1.11552
11:40:28|1.11552
11:40:29|1.11552
11:40:31|1.11552
11:40:32|1.11552
11:40:32|1.11552
11:40:34|1.11398
11:40:34|1.11141
11:40:35|1.1108
11:40:37|1.1108
11:40:38|1.1108
11:40:39|1.10429
11:40:40|1.10662
11:40:40|1.10299
11:40:42|1.10219
11:40:43|1.1
11:40:44|1.09607
11:40:45|1.08934
11:40:47|1.09022
11:40:48|1.09022
11:40:49|1.10111
11:40:49|1.10111
11:40:51|1.10111
11:40:52|1.09521
11:40:52|1.09521
11:40:54|1.09521
11:40:54|1.09849
11:40:55|1.09821
11:40:57|1.09736
11:40:58|1.1015
11:40:59|1.10268
11:41:01|1.10598
11:41:02|1.10598
11:41:03|1.10413
11:41:05|1.10698
11:41:06|1.1059
11:41:07|1.1059
11:41:07|1.11
11:41:09|1.11
11:41:10|1.11013
11:41:11|1.10811
11:41:11|1.10458
11:41:13|1.11283
11:41:13|1.10837
11:41:14|1.10837
11:41:16|1.10458
11:41:16|1.10458
11:41:17|1.10458
11:41:18|1.10458
11:41:19|1.10458
11:41:20|1.10459
11:41:22|1.10459
11:41:23|1.10458
11:41:23|1.10458
11:41:24|1.106
11:41:25|1.106
11:41:27|1.106
11:41:29|1.10931
11:41:29|1.10898
11:41:30|1.10898
11:41:31|1.10666
11:41:33|1.10666
11:41:33|1.10917
11:41:35|1.10917
11:41:36|1.10917
11:41:37|1.10917
11:41:38|1.10917
11:41:39|1.10679
11:41:39|1.10679
11:41:41|1.10679
11:41:41|1.10461
11:41:43|1.10461
11:41:43|1.11616
11:41:44|1.11514
11:41:46|1.11929
11:41:46|1.11929
11:41:48|1.11929
11:41:49|1.11666
11:41:50|1.11217
11:41:52|1.11275
11:41:52|1.11275
11:41:53|1.11522
11:41:54|1.11522
11:41:55|1.11522
11:41:57|1.11658
11:41:58|1.11658
11:41:59|1.11658
11:41:59|1.11658
11:42:01|1.11658
11:42:02|1.11882
11:42:04|1.11882
11:42:04|1.11882
11:42:05|1.11882
11:42:07|1.11882
11:42:08|1.11655
11:42:09|1.11655
11:42:10|1.11655
11:42:12|1.11655
11:42:13|1.11655
11:42:14|1.11655
11:42:14|1.11969
11:42:15|1.1197
11:42:16|1.1197
11:42:18|1.11959
11:42:19|1.11959
11:42:20|1.11988
11:42:21|1.11989
11:42:22|1.12274
11:42:23|1.12274
11:42:24|1.11899
11:42:25|1.11899
11:42:26|1.11899
11:42:27|1.11899
11:42:29|1.12224
11:42:30|1.12292
11:42:31|1.12292
11:42:31|1.12336
11:42:32|1.12358
11:42:33|1.12358
11:42:34|1.12358
11:42:36|1.12501
11:42:37|1.12275
11:42:37|1.12275
11:42:38|1.12331
11:42:40|1.12331
11:42:41|1.11881
11:42:41|1.12186
11:42:42|1.12186
11:42:43|1.12297
11:42:44|1.12297
11:42:46|1.12297
11:42:47|1.12297
11:42:47|1.12297
11:42:49|1.12297
11:42:50|1.12185
11:42:51|1.12185
11:42:52|1.11605
11:42:53|1.11605
11:42:54|1.11605
11:42:55|1.11605
11:42:55|1.11605
11:42:56|1.11605
11:42:58|1.11605
11:43:00|1.11939
11:43:01|1.11861
11:43:03|1.11877
11:43:03|1.11877
11:43:05|1.11877
11:43:06|1.11877
11:43:06|1.11877
11:43:08|1.11968
11:43:09|1.12244
11:43:10|1.12244
11:43:12|1.12228
11:43:12|1.12228
11:43:13|1.12228
11:43:15|1.12501
11:43:16|1.12433
11:43:18|1.12433
11:43:18|1.12433
11:43:20|1.12578
11:43:21|1.12578
11:43:22|1.12633
11:43:23|1.12633
11:43:23|1.12777
11:43:24|1.12777
11:43:25|1.12777
11:43:26|1.12777
11:43:28|1.12777
11:43:29|1.12777
11:43:29|1.12777
11:43:30|1.13412
11:43:32|1.13412
11:43:32|1.13386
11:43:34|1.13386
11:43:35|1.13412
11:43:36|1.13412
11:43:37|1.13412
11:43:38|1.13412
11:43:40|1.13412
11:43:40|1.13197
11:43:41|1.13413
11:43:42|1.13413
11:43:44|1.13413
11:43:44|1.13378
11:43:45|1.13378
11:43:46|1.13363
11:43:47|1.13178
11:43:48|1.13178
11:43:49|1.13178
11:43:50|1.13178
11:43:52|1.13178
11:43:52|1.13252
11:43:54|1.13252
11:43:54|1.13378
11:43:55|1.13378
11:43:56|1.13378
11:43:57|1.1347
11:43:59|1.13459
11:44:00|1.13459
11:44:01|1.13459
11:44:02|1.13509
11:44:03|1.13509
11:44:04|1.13509
11:44:05|1.13556
11:44:07|1.13556
11:44:08|1.13556
11:44:08|1.13629
11:44:09|1.13629
11:44:10|1.13445
11:44:12|1.13445
11:44:12|1.13431
11:44:14|1.13431
11:44:15|1.13431
11:44:16|1.13431
11:44:17|1.13374
11:44:21|1.13377
11:44:22|1.1351
11:44:22|1.13633
11:44:23|1.13633
11:44:25|1.13633
11:44:25|1.13634
11:44:26|1.13775
11:44:28|1.13775
11:44:28|1.13736
11:44:29|1.13736
11:44:30|1.13736
11:44:31|1.13736
11:44:33|1.139
11:44:33|1.14205
11:44:34|1.14439
11:44:35|1.14063
11:44:36|1.14063
11:44:37|1.14063
11:44:38|1.14166
11:44:40|1.14166
11:44:40|1.13879
11:44:41|1.14295
11:44:42|1.14295
11:44:43|1.13709
11:44:44|1.13709
11:44:45|1.13909
11:44:47|1.13909
11:44:48|1.13909
11:44:49|1.13909
11:44:50|1.13959
11:44:51|1.13959
11:44:52|1.13959
11:44:53|1.13959
11:44:54|1.13959
11:44:55|1.13959
11:44:56|1.14061
11:44:57|1.14061
11:44:58|1.14061
11:44:59|1.14061
11:45:00|1.14336
11:45:02|1.14336
11:45:03|1.14116
11:45:04|1.14003
11:45:05|1.13966
11:45:06|1.13966
11:45:07|1.13966
11:45:08|1.13977
11:45:09|1.13977
11:45:11|1.13792
11:45:12|1.13792
11:45:13|1.13634
11:45:13|1.13634
11:45:14|1.13676
11:45:15|1.13676
11:45:17|1.13668
11:45:17|1.13668
11:45:19|1.13668
11:45:20|1.13973
11:45:21|1.13727
11:45:22|1.13954
11:45:23|1.13248
11:45:23|1.12335
11:45:24|1.12655
11:45:25|1.12655
11:45:26|1.12708
11:45:28|1.12707
11:45:29|1.12708
11:45:29|1.13066
11:45:30|1.13066
11:45:31|1.13017
11:45:33|1.12974
11:45:34|1.1283
11:45:34|1.1283
11:45:36|1.1283
11:45:37|1.1283
11:45:38|1.12776
11:45:39|1.12785
11:45:40|1.12785
11:45:41|1.12785
11:45:42|1.12785
11:45:43|1.12785
11:45:44|1.12785
11:45:45|1.13061
11:45:46|1.12785
11:45:47|1.13019
11:45:48|1.134
11:45:49|1.134
11:45:50|1.13455
11:45:51|1.13139
11:45:52|1.13139
11:45:53|1.13139
11:45:54|1.13139
11:45:55|1.13139
11:45:56|1.13634
11:45:57|1.13462
11:45:58|1.13462
11:45:59|1.13465
11:46:00|1.13465
11:46:01|1.13465
11:46:03|1.1345
11:46:04|1.1345
11:46:05|1.1345
11:46:07|1.1345
11:46:08|1.13634
11:46:09|1.14
11:46:10|1.14205
11:46:11|1.14295
11:46:11|1.144
11:46:13|1.1416
11:46:14|1.1416
11:46:14|1.1416
11:46:17|1.1421
11:46:18|1.1421
11:46:18|1.13864
11:46:20|1.13864
11:46:21|1.13864
11:46:22|1.13979
11:46:23|1.13983
11:46:23|1.13983
11:46:24|1.13983
11:46:25|1.13983
11:46:27|1.13983
11:46:28|1.14128
11:46:29|1.14128
11:46:30|1.14128
11:46:31|1.14128
11:46:31|1.14128
11:46:32|1.14205
11:46:33|1.13685
11:46:34|1.13685
11:46:36|1.13685
11:46:37|1.14386
11:46:38|1.14386
11:46:38|1.14113
11:46:39|1.14113
11:46:41|1.14113
11:46:42|1.14113
11:46:43|1.14113
11:46:43|1.14113
11:46:44|1.14342
11:46:46|1.14342
11:46:46|1.14342
11:46:48|1.14342
11:46:49|1.14342
11:46:50|1.14342
11:46:51|1.14432
11:46:52|1.14386
11:46:53|1.14386
11:46:54|1.14386
11:46:56|1.14371
11:46:56|1.14371
11:46:57|1.14375
11:46:58|1.14278
11:47:00|1.14278
11:47:00|1.14278
11:47:01|1.14468
11:47:02|1.14468
11:47:03|1.14488
11:47:05|1.14488
11:47:05|1.14488
11:47:07|1.14756
11:47:08|1.14296
11:47:10|1.143
11:47:11|1.143
11:47:11|1.143
11:47:13|1.14659
11:47:14|1.14453
11:47:14|1.14453
11:47:16|1.14453
11:47:16|1.14453
11:47:17|1.1469
11:47:18|1.14402
11:47:20|1.14455
11:47:21|1.14455
11:47:22|1.14455
11:47:22|1.14455
11:47:24|1.14455
11:47:25|1.14455
11:47:26|1.14501
11:47:27|1.14779
11:47:28|1.14779
11:47:29|1.15
11:47:31|1.15014
11:47:31|1.15195
11:47:32|1.15054
11:47:33|1.15054
11:47:34|1.15052
11:47:35|1.15052
11:47:37|1.15052
11:47:37|1.15192
11:47:39|1.15192
11:47:39|1.14986
11:47:40|1.14986
11:47:41|1.14986
11:47:42|1.14979
11:47:43|1.14979
11:47:45|1.14979
11:47:45|1.15031
11:47:47|1.15031
11:47:47|1.15031
11:47:48|1.15031
11:47:49|1.1487
11:47:50|1.14866
11:47:51|1.14866
11:47:52|1.14866
11:47:53|1.14866
11:47:54|1.14895
11:47:56|1.15199
11:47:57|1.15199
11:47:57|1.15199
11:47:59|1.15199
11:48:00|1.14899
11:48:00|1.14996
11:48:02|1.14996
11:48:02|1.14996
11:48:04|1.14996
11:48:04|1.14907
11:48:06|1.14907
11:48:07|1.14907
11:48:09|1.15108
11:48:09|1.15108
11:48:10|1.15088
11:48:11|1.15088
11:48:13|1.14973
11:48:14|1.14973
11:48:15|1.15046
11:48:16|1.14504
11:48:17|1.14684
11:48:18|1.14296
11:48:19|1.14296
11:48:20|1.14296
11:48:21|1.14205
11:48:22|1.14205
11:48:23|1.14243
11:48:24|1.14243
11:48:25|1.14243
11:48:26|1.14243
11:48:28|1.14243
11:48:28|1.14243
11:48:29|1.14205
11:48:31|1.14205
11:48:32|1.14205
11:48:32|1.14205
11:48:33|1.14205
11:48:35|1.14346
11:48:35|1.14346
11:48:36|1.14438
11:48:37|1.14346
11:48:38|1.14346
11:48:40|1.14347
11:48:40|1.14379
11:48:41|1.14379
11:48:43|1.14379
11:48:43|1.14205
11:48:45|1.14329
11:48:46|1.14361
11:48:46|1.14361
11:48:48|1.14361
11:48:49|1.14437
11:48:50|1.14437
11:48:51|1.14437
11:48:52|1.14437
11:48:53|1.14184
11:48:54|1.13634
11:48:55|1.13634
11:48:56|1.13634
11:48:57|1.13634
11:48:58|1.1367
11:48:59|1.1367
11:49:00|1.1367
11:49:01|1.1367
11:49:02|1.1367
11:49:03|1.1367
11:49:04|1.1367
11:49:05|1.13566
11:49:06|1.13566
11:49:07|1.13566
11:49:08|1.13566
11:49:10|1.13566
11:49:11|1.13867
11:49:12|1.13867
11:49:13|1.13867
11:49:14|1.13634
11:49:15|1.13634
11:49:15|1.13634
11:49:16|1.13634
11:49:18|1.13634
11:49:19|1.13595
11:49:20|1.13595
11:49:22|1.13595
11:49:23|1.13595
11:49:23|1.13595
11:49:24|1.13595
11:49:26|1.13749
11:49:26|1.13749
11:49:28|1.13749
11:49:29|1.13749
11:49:30|1.13749
11:49:31|1.13778
11:49:32|1.13778
11:49:33|1.13775
11:49:34|1.13775
11:49:35|1.13775
11:49:35|1.13775
11:49:36|1.13594
11:49:37|1.13594
11:49:39|1.13594
11:49:40|1.13594
11:49:41|1.13594
11:49:42|1.13594
11:49:43|1.13594
11:49:44|1.13594
11:49:45|1.13594
11:49:46|1.13594
11:49:47|1.13594
11:49:47|1.13594
11:49:49|1.13594
11:49:50|1.13594
11:49:51|1.13909
11:49:51|1.13909
11:49:52|1.13909
11:49:54|1.13909
11:49:55|1.14
11:49:56|1.14
11:49:57|1.14
11:49:58|1.14
11:49:59|1.14
11:49:59|1.14
11:50:01|1.14
11:50:02|1.14205
11:50:03|1.14205
11:50:04|1.14205
11:50:05|1.14205
11:50:06|1.14053
11:50:07|1.14077
11:50:08|1.13825
11:50:09|1.13825
11:50:11|1.13825
11:50:11|1.13825
11:50:13|1.13825
11:50:14|1.13762
11:50:16|1.13762
11:50:17|1.13762
11:50:17|1.13762
11:50:19|1.13853
11:50:19|1.13853
11:50:21|1.13853
11:50:21|1.13929
11:50:23|1.13929
11:50:24|1.13929
11:50:25|1.13773
11:50:26|1.13764
11:50:27|1.13825
11:50:28|1.13825
11:50:29|1.13825
11:50:30|1.13825
11:50:32|1.13997
11:50:33|1.13997
11:50:33|1.13981
11:50:34|1.14
11:50:35|1.13997
11:50:37|1.13995
11:50:38|1.14043
11:50:38|1.14043
11:50:39|1.14073
11:50:40|1.14073
11:50:41|1.14073
11:50:42|1.14073
11:50:44|1.14221
11:50:44|1.13634
11:50:45|1.14205
11:50:46|1.14205
11:50:48|1.14205
11:50:48|1.14058
11:50:50|1.14058
11:50:50|1.13066
11:50:51|1.13066
11:50:52|1.13066
11:50:53|1.13634
11:50:54|1.13477
11:50:56|1.13477
11:50:57|1.13477
11:50:57|1.13477
11:50:59|1.13477
11:51:00|1.13652
11:51:01|1.13652
11:51:01|1.13652
11:51:02|1.13647
11:51:03|1.13647
11:51:05|1.13631
11:51:06|1.13631
11:51:06|1.13631
11:51:08|1.13631
11:51:09|1.13631
11:51:09|1.13631
11:51:11|1.13631
11:51:12|1.13631
11:51:14|1.13866
11:51:16|1.13866
11:51:17|1.13747
11:51:18|1.13747
11:51:19|1.13963
11:51:20|1.13963
11:51:21|1.13963
11:51:21|1.13963
11:51:23|1.13963
11:51:24|1.13878
11:51:24|1.13783
11:51:26|1.13783
11:51:27|1.13783
11:51:28|1.13634
11:51:29|1.13631
11:51:30|1.13631
11:51:31|1.13631
11:51:32|1.13631
11:51:33|1.13631
11:51:34|1.13634
11:51:35|1.13477
11:51:36|1.13477
11:51:37|1.13863
11:51:38|1.14
11:51:39|1.14
11:51:41|1.14043
11:51:42|1.14043
11:51:43|1.14043
11:51:44|1.14043
11:51:45|1.14205
11:51:46|1.1416
11:51:47|1.1416
11:51:48|1.1416
11:51:49|1.1416
11:51:50|1.1416
11:51:51|1.14205
11:51:52|1.14205
11:51:53|1.14103
11:51:54|1.14103
11:51:55|1.14103
11:51:56|1.13994
11:51:57|1.13994
11:51:58|1.14125
11:51:59|1.14121
11:52:00|1.14121
11:52:01|1.14289
11:52:02|1.14289
11:52:03|1.14274
11:52:04|1.14253
11:52:05|1.14253
11:52:06|1.14253
11:52:07|1.14253
11:52:08|1.14253
11:52:09|1.14253
11:52:10|1.14253
11:52:11|1.14253
11:52:12|1.14253
11:52:14|1.14253
11:52:14|1.14253
11:52:16|1.1397
11:52:17|1.1397
11:52:18|1.14049
11:52:19|1.14049
11:52:20|1.14049
11:52:21|1.14102
11:52:22|1.14102
11:52:23|1.13918
11:52:25|1.13918
11:52:25|1.13918
11:52:27|1.13918
11:52:28|1.13918
11:52:29|1.13918
11:52:30|1.13778
11:52:30|1.13778
11:52:32|1.13778
11:52:33|1.14
11:52:34|1.14
11:52:35|1.13772
11:52:36|1.13772
11:52:37|1.13772
11:52:38|1.13772
11:52:39|1.13772
11:52:40|1.13772
11:52:41|1.13977
11:52:42|1.13821
11:52:43|1.13821
11:52:45|1.13821
11:52:45|1.13821
11:52:46|1.13821
11:52:48|1.13775
11:52:49|1.13775
11:52:50|1.13775
11:52:50|1.13775
11:52:51|1.13775
11:52:52|1.13775
11:52:53|1.13783
11:52:54|1.13783
11:52:56|1.13783
11:52:56|1.13787
11:52:57|1.13787
11:52:58|1.13787
11:53:00|1.13861
11:53:01|1.13861
11:53:02|1.13861
11:53:03|1.13861
11:53:04|1.13861
11:53:05|1.13824
11:53:06|1.13892
11:53:07|1.13892
11:53:08|1.13892
11:53:09|1.13892
11:53:10|1.13886
11:53:11|1.13886
11:53:12|1.13886
11:53:14|1.13823
11:53:15|1.13823
11:53:16|1.13823
11:53:17|1.13774
11:53:18|1.13413
11:53:19|1.13023
11:53:20|1.13023
11:53:22|1.13357
11:53:23|1.13357
11:53:24|1.13074
11:53:25|1.13634
11:53:26|1.13634
11:53:27|1.13634
11:53:28|1.13541
11:53:29|1.13194
11:53:30|1.13592
11:53:31|1.13592
11:53:32|1.13592
11:53:33|1.13592
11:53:34|1.13592
11:53:35|1.13468
11:53:36|1.13468
11:53:37|1.13468
11:53:39|1.13468
11:53:40|1.13468
11:53:41|1.13586
11:53:42|1.13468
11:53:43|1.13468
11:53:44|1.13468
11:53:45|1.13468
11:53:46|1.13468
11:53:47|1.13391
11:53:48|1.13391
11:53:49|1.13391
11:53:50|1.13391
11:53:51|1.13391
11:53:52|1.13391
11:53:53|1.1334
11:53:54|1.1334
11:53:56|1.1334
11:53:56|1.1334
11:53:58|1.1334
11:53:59|1.13362
11:53:59|1.13362
11:54:01|1.13362
11:54:01|1.13362
11:54:02|1.13454
11:54:03|1.13454
11:54:05|1.13268
11:54:07|1.13268
11:54:08|1.13268
11:54:08|1.13268
11:54:09|1.13268
11:54:11|1.13268
11:54:11|1.13274
11:54:12|1.13274
11:54:13|1.13274
11:54:15|1.13274
11:54:16|1.13251
11:54:18|1.13251
11:54:18|1.13251
11:54:20|1.13251
11:54:21|1.13251
11:54:22|1.13251
11:54:22|1.13277
11:54:23|1.13277
11:54:25|1.13277
11:54:26|1.13277
11:54:27|1.12818
11:54:28|1.13149
11:54:29|1.12696
11:54:30|1.12696
11:54:31|1.12696
11:54:33|1.12501
11:54:33|1.12579
11:54:35|1.12583
11:54:36|1.12583
11:54:36|1.13066
11:54:37|1.13066
11:54:39|1.12975
11:54:39|1.12755
11:54:41|1.12755
11:54:41|1.12755
11:54:43|1.13086
11:54:43|1.13086
11:54:44|1.13086
11:54:45|1.1277
11:54:46|1.12766
11:54:48|1.12766
11:54:49|1.12766
11:54:50|1.12628
11:54:50|1.12628
11:54:51|1.12628
11:54:52|1.12628
11:54:53|1.12628
11:54:54|1.12628
11:54:55|1.12235
11:54:56|1.12235
11:54:57|1.12235
11:54:58|1.12235
11:54:59|1.12235
11:55:00|1.12283
11:55:02|1.11786
11:55:02|1.11021
11:55:03|1.11021
11:55:04|1.11021
11:55:06|1.11098
11:55:06|1.11098
11:55:08|1.11156
11:55:08|1.11156
11:55:10|1.11156
11:55:10|1.10822
11:55:11|1.10111
11:55:12|1.10112
11:55:13|1.10265
11:55:15|1.10204
11:55:16|1.09666
11:55:17|1.09425
11:55:19|1.09425
11:55:19|1.0887
11:55:21|1.09068
11:55:22|1.09066
11:55:23|1.09066
11:55:24|1.09482
11:55:25|1.09482
11:55:26|1.0866
11:55:27|1.09179
11:55:29|1.09179
11:55:30|1.0907
11:55:31|1.0907
11:55:31|1.0907
11:55:32|1.09396
11:55:33|1.09857
11:55:34|1.10822
11:55:35|1.10822
11:55:37|1.10822
11:55:38|1.10822
11:55:39|1.11064
11:55:40|1.11064
11:55:41|1.10269
11:55:42|1.11489
11:55:43|1.11085
11:55:44|1.11085
11:55:45|1.11197
11:55:45|1.11197
11:55:47|1.11197
11:55:48|1.11197
11:55:49|1.11197
11:55:50|1.11938
11:55:51|1.11819
11:55:52|1.11819
11:55:53|1.11819
11:55:54|1.11878
11:55:55|1.11379
11:55:56|1.11379
11:55:57|1.11564
11:55:58|1.11564
11:55:59|1.11683
11:56:00|1.1163
11:56:01|1.1163
11:56:02|1.12628
11:56:04|1.12628
11:56:04|1.1258
11:56:05|1.1258
11:56:06|1.1258
11:56:07|1.12401
11:56:08|1.12326
11:56:09|1.12326
11:56:10|1.12335
11:56:11|1.12396
11:56:12|1.12727
11:56:13|1.12727
11:56:15|1.12756
11:56:16|1.12238
11:56:17|1.12238
11:56:18|1.12574
11:56:20|1.12574
11:56:21|1.12387
11:56:22|1.12387
11:56:23|1.12387
11:56:23|1.12387
11:56:24|1.12387
11:56:26|1.12387
11:56:27|1.12387
11:56:27|1.12766
11:56:28|1.12766
11:56:30|1.12766
11:56:31|1.12766
11:56:31|1.12766
11:56:32|1.12721
11:56:34|1.12721
11:56:35|1.12721
11:56:35|1.12721
11:56:37|1.12721
11:56:38|1.12746
11:56:39|1.12728
11:56:40|1.12728
11:56:41|1.12574
11:56:42|1.12574
11:56:42|1.12574
11:56:44|1.12574
11:56:45|1.12486
11:56:45|1.12486
11:56:47|1.12486
11:56:48|1.12486
11:56:49|1.12372
11:56:49|1.12372
11:56:51|1.12442
11:56:52|1.12442
11:56:53|1.12442
11:56:54|1.12442
11:56:55|1.12442
11:56:56|1.12442
11:56:57|1.12405
11:56:58|1.12405
11:56:59|1.12474
11:57:00|1.12709
11:57:01|1.12709
11:57:02|1.12634
11:57:03|1.12498
11:57:04|1.12498
11:57:05|1.12498
11:57:06|1.12839
11:57:07|1.12839
11:57:08|1.12839
11:57:09|1.12839
11:57:10|1.12806
11:57:11|1.12806
11:57:12|1.12806
11:57:13|1.12791
11:57:14|1.12791
11:57:15|1.1263
11:57:16|1.1263
11:57:18|1.12723
11:57:19|1.12723
11:57:20|1.12723
11:57:21|1.12723
11:57:22|1.12636
11:57:22|1.12723
11:57:24|1.12723
11:57:25|1.12806
11:57:27|1.12859
11:57:27|1.12859
11:57:28|1.12859
11:57:29|1.12859
11:57:30|1.12859
11:57:31|1.12859
11:57:33|1.12875
11:57:33|1.12875
11:57:34|1.12875
11:57:36|1.12875
11:57:36|1.12875
11:57:38|1.12875
11:57:39|1.12875
11:57:40|1.12961
11:57:40|1.12961
11:57:42|1.12964
11:57:43|1.12964
11:57:44|1.12964
11:57:45|1.12962
11:57:46|1.12962
11:57:47|1.12977
11:57:48|1.12961
11:57:49|1.1251
11:57:50|1.12201
11:57:51|1.12201
11:57:52|1.12284
11:57:53|1.11937
11:57:54|1.11139
11:57:55|1.1027
11:57:56|1.1027
11:57:58|1.106
11:57:59|1.1094
11:58:00|1.11082
11:58:00|1.11082
11:58:02|1.11272
11:58:02|1.11384
11:58:03|1.10496
11:58:04|1.10943
11:58:06|1.10814
11:58:06|1.10814
11:58:07|1.11379
11:58:09|1.11379
11:58:10|1.11379
11:58:10|1.11938
11:58:11|1.11756
11:58:13|1.11233
11:58:13|1.11233
11:58:14|1.11233
11:58:15|1.11233
11:58:16|1.11235
11:58:18|1.11566
11:58:19|1.11566
11:58:20|1.11566
11:58:21|1.10788
11:58:22|1.10805
11:58:23|1.11667
11:58:24|1.10822
11:58:25|1.10822
11:58:26|1.10822
11:58:27|1.10822
11:58:28|1.10822
11:58:29|1.10419
11:58:31|1.10419
11:58:31|1.10419
11:58:32|1.09977
11:58:34|1.09828
11:58:35|1.09751
11:58:35|1.10006
11:58:36|1.10776
11:58:37|1.10848
11:58:38|1.11079
11:58:39|1.11079
11:58:40|1.10757
11:58:42|1.10757
11:58:43|1.10946
11:58:44|1.09221
11:58:44|1.10282
11:58:45|1.1077
11:58:46|1.09989
11:58:47|1.09989
11:58:48|1.09989
11:58:50|1.09989
11:58:51|1.09221
11:58:52|1.09963
11:58:53|1.11
11:58:54|1.10646
11:58:55|1.09716
11:58:55|1.09716
11:58:57|1.10268
11:58:58|1.10778
11:58:59|1.10778
11:59:00|1.10699
11:59:01|1.10699
11:59:02|1.10022
11:59:03|1.10153
11:59:04|1.10153
11:59:05|1.10186
11:59:06|1.10186
11:59:07|1.10186
11:59:08|1.10186
11:59:09|1.10452
11:59:10|1.11379
11:59:11|1.11379
11:59:12|1.10822
11:59:13|1.10571
11:59:14|1.11387
11:59:15|1.10822
11:59:16|1.10822
11:59:17|1.10513
11:59:18|1.10378
11:59:20|1.10378
11:59:20|1.10724
11:59:22|1.10724
11:59:23|1.10724
11:59:24|1.10724
11:59:25|1.10724
11:59:26|1.10714
11:59:27|1.10714
11:59:29|1.10268
11:59:29|1.10268
11:59:30|1.10598
11:59:31|1.1062
11:59:32|1.1062
11:59:34|1.1062
11:59:35|1.10459
11:59:36|1.10173
11:59:37|1.09716
11:59:38|1.10004
11:59:40|1.10004
11:59:41|1.09563
11:59:41|1.09563
11:59:43|1.09563
11:59:43|1.09769
11:59:45|1.09769
11:59:46|1.09769
11:59:47|1.09763
11:59:48|1.09763
11:59:48|1.09763
11:59:50|1.09763
11:59:51|1.09763
11:59:52|1.09721
11:59:53|1.09721
11:59:54|1.09768
11:59:55|1.09563
11:59:56|1.09563
11:59:57|1.09168
11:59:58|1.09168
11:59:59|1.09168
12:00:00|1.09168
12:00:01|1.09495
12:00:02|1.09495
12:00:03|1.09604
12:00:05|1.09604
12:00:05|1.0964
12:00:06|1.09716
12:00:07|1.09716
12:00:08|1.09716
12:00:09|1.09803
12:00:11|1.09803
12:00:11|1.09803
12:00:12|1.10045
12:00:13|1.10045
12:00:14|1.09604
12:00:15|1.09604
12:00:16|1.09604
12:00:17|1.09604
12:00:18|1.09761
12:00:20|1.09761
12:00:20|1.09932
12:00:21|1.09761
12:00:23|1.09758
12:00:24|1.09758
12:00:25|1.09758
12:00:26|1.09758
12:00:27|1.09758
12:00:28|1.09758
12:00:29|1.0975
12:00:31|1.0975
12:00:31|1.09749
12:00:32|1.09749
12:00:33|1.09749
12:00:34|1.09892
12:00:35|1.09892
12:00:37|1.09884
12:00:37|1.09884
12:00:38|1.09858
12:00:40|1.09858
12:00:41|1.09858
12:00:41|1.09425
12:00:42|1.09425
12:00:43|1.09425
12:00:44|1.09425
12:00:45|1.09425
12:00:46|1.09806
12:00:48|1.09806
12:00:48|1.09813
12:00:49|1.09983
12:00:50|1.09977
12:00:51|1.09977
12:00:52|1.0981
12:00:53|1.098
12:00:54|1.09422
12:00:55|1.09168
12:00:56|1.09168
12:00:57|1.09495
12:00:58|1.09495
12:00:59|1.09181
12:01:01|1.09181
12:01:02|1.09181
12:01:03|1.09243
12:01:04|1.09243
12:01:05|1.09095
12:01:06|1.09076
12:01:07|1.089
12:01:08|1.08585
12:01:09|1.08585
12:01:10|1.08585
12:01:11|1.08969
12:01:12|1.0891
12:01:13|1.0891
12:01:14|1.09168
12:01:15|1.09168
12:01:16|1.08903
12:01:17|1.08903
12:01:18|1.09229
12:01:19|1.09229
12:01:21|1.09229
12:01:23|1.09265
12:01:24|1.09265
12:01:24|1.09018
12:01:26|1.09018
12:01:26|1.09242
12:01:28|1.09017
12:01:29|1.09017
12:01:30|1.09017
12:01:31|1.09017
12:01:31|1.08792
12:01:33|1.08792
12:01:33|1.08792
12:01:35|1.08825
12:01:36|1.08825
12:01:37|1.08622
12:01:38|1.08467
12:01:39|1.08385
12:01:40|1.0815
12:01:41|1.0841
12:01:42|1.07745
12:01:43|1.075
12:01:44|1.07136
12:01:45|1.07032
12:01:46|1.07524
12:01:47|1.07524
12:01:48|1.07353
12:01:50|1.07
12:01:51|1.07
12:01:51|1.07337
12:01:53|1.07378
12:01:54|1.07378
12:01:54|1.07378
12:01:55|1.07464
12:01:56|1.07427
12:01:57|1.07232
12:01:58|1.07236
12:02:00|1.07236
12:02:01|1.07236
12:02:02|1.07236
12:02:02|1.07282
12:02:03|1.07036
12:02:05|1.07036
12:02:05|1.07036
12:02:06|1.07464
12:02:07|1.07464
12:02:08|1.07538
12:02:10|1.08079
12:02:11|1.07835
12:02:11|1.07835
12:02:12|1.07403
12:02:13|1.07403
12:02:15|1.07403
12:02:15|1.07536
12:02:17|1.07725
12:02:18|1.08025
12:02:18|1.08576
12:02:21|1.08576
12:02:21|1.08349
12:02:23|1.08051
12:02:23|1.08051
12:02:25|1.08051
12:02:26|1.08051
12:02:27|1.08051
12:02:28|1.08596
12:02:30|1.08206
12:02:30|1.08164
12:02:31|1.08164
12:02:32|1.08164
12:02:34|1.08488
12:02:35|1.08366
12:02:36|1.09
12:02:36|1.09
12:02:38|1.09168
12:02:39|1.08935
12:02:40|1.08935
12:02:41|1.09087
12:02:43|1.09072
12:02:44|1.09261
12:02:44|1.09261
12:02:45|1.09261
12:02:46|1.09261
12:02:47|1.09141
12:02:49|1.09163
12:02:49|1.09163
12:02:51|1.09163
12:02:52|1.09163
12:02:52|1.09259
12:02:53|1.09259
12:02:55|1.09268
12:02:56|1.09268
12:02:57|1.09899
12:02:57|1.09899
12:02:59|1.09168
12:02:59|1.09401
12:03:00|1.09551
12:03:02|1.09196
12:03:02|1.09085
12:03:04|1.09085
12:03:05|1.09085
12:03:06|1.09085
12:03:07|1.09085
12:03:07|1.09085
12:03:08|1.09204
12:03:10|1.09204
12:03:12|1.08767
12:03:13|1.08915
12:03:13|1.08915
12:03:14|1.08915
12:03:15|1.08878
12:03:16|1.08878
12:03:17|1.08479
12:03:19|1.08851
12:03:20|1.08819
12:03:20|1.08819
12:03:21|1.08878
12:03:22|1.08878
12:03:24|1.08878
12:03:25|1.08869
12:03:27|1.08869
12:03:28|1.08869
12:03:29|1.0851
12:03:30|1.08626
12:03:31|1.08626
12:03:32|1.0859
12:03:33|1.0859
12:03:34|1.0859
12:03:35|1.08915
12:03:36|1.08915
12:03:37|1.09241
12:03:38|1.09235
12:03:39|1.08962
12:03:40|1.08806
12:03:41|1.08802
12:03:42|1.08802
12:03:43|1.08802
12:03:44|1.08807
12:03:45|1.08807
12:03:46|1.08769
12:03:48|1.09079
12:03:48|1.09079
12:03:49|1.09079
12:03:50|1.09079
12:03:51|1.09088
12:03:53|1.09245
12:03:54|1.09209
12:03:54|1.09292
12:03:55|1.08772
12:03:57|1.08772
12:03:57|1.08772
12:03:58|1.09041
12:04:00|1.09041
12:04:00|1.09041
12:04:02|1.09041
12:04:03|1.09041
12:04:04|1.09041
12:04:04|1.08873
12:04:05|1.08873
12:04:06|1.08873
12:04:08|1.08873
12:04:08|1.09208
12:04:09|1.09208
12:04:10|1.09136
12:04:11|1.09136
12:04:12|1.09136
12:04:14|1.09136
12:04:14|1.09136
12:04:16|1.09136
12:04:17|1.08921
12:04:17|1.08921
12:04:18|1.08924
12:04:20|1.09069
12:04:20|1.09069
12:04:22|1.08943
12:04:23|1.09074
12:04:24|1.09074
12:04:25|1.09278
12:04:27|1.09278
12:04:28|1.09139
12:04:29|1.09139
12:04:30|1.09139
12:04:31|1.09139
12:04:33|1.09179
12:04:34|1.09179
12:04:35|1.09179
12:04:35|1.09179
12:04:37|1.09179
12:04:37|1.09179
12:04:39|1.09179
12:04:39|1.0944
12:04:41|1.0944
12:04:43|1.09267
12:04:44|1.09267
12:04:45|1.09264
12:04:45|1.09264
12:04:46|1.09131
12:04:48|1.0926
12:04:49|1.0926
12:04:49|1.0926
12:04:51|1.0926
12:04:51|1.0926
12:04:52|1.0926
12:04:54|1.09412
12:04:54|1.09409
12:04:55|1.09409
12:04:56|1.09407
12:04:58|1.09407
12:04:59|1.09407
12:04:59|1.09426
12:05:01|1.09426
12:05:01|1.09426
12:05:03|1.08519
12:05:03|1.08454
12:05:04|1.08454
12:05:06|1.08454
12:05:07|1.07023
12:05:08|1.07023
12:05:08|1.07023
12:05:10|1.08079
12:05:10|1.08622
12:05:11|1.08622
12:05:12|1.08622
12:05:13|1.08622
12:05:15|1.08622
12:05:15|1.08622
12:05:17|1.08622
12:05:18|1.08456
12:05:18|1.0775
12:05:20|1.0775
12:05:21|1.0775
12:05:21|1.0775
12:05:23|1.0775
12:05:23|1.0775
12:05:25|1.08059
12:05:26|1.08059
12:05:27|1.08059
12:05:28|1.08059
12:05:29|1.08059
12:05:30|1.08059
12:05:31|1.07538
12:05:32|1.07298
12:05:33|1.07298
12:05:34|1.07298
12:05:35|1.07255
12:05:36|1.07034
12:05:37|1.07435
12:05:38|1.07435
12:05:39|1.07435
12:05:40|1.07435
12:05:41|1.07423
12:05:42|1.07423
12:05:43|1.07423
12:05:44|1.07423
12:05:46|1.06918
12:05:47|1.06783
12:05:48|1.06783
12:05:49|1.06953
12:05:50|1.06951
12:05:52|1.06947
12:05:52|1.06947
12:05:54|1.06947
12:05:55|1.06732
12:05:55|1.06664
12:05:57|1.06664
12:05:58|1.06561
12:05:59|1.06462
12:06:00|1.06462
12:06:01|1.06561
12:06:02|1.06561
12:06:04|1.06466
12:06:05|1.06466
12:06:06|1.06466
12:06:07|1.06769
12:06:08|1.06265
12:06:08|1.06265
12:06:10|1.06265
12:06:10|1.06
12:06:12|1.06
12:06:12|1.05933
12:06:14|1.05593
12:06:14|1.05523
12:06:15|1.05523
12:06:16|1.05841
12:06:17|1.05841
12:06:18|1.05601
12:06:20|1.06004
12:06:21|1.06004
12:06:21|1.06004
12:06:22|1.06004
12:06:23|1.06004
12:06:24|1.05862
12:06:26|1.06179
12:06:28|1.06179
12:06:29|1.06146
12:06:31|1.06146
12:06:32|1.06146
12:06:32|1.06146
12:06:33|1.06146
12:06:35|1.06146
12:06:36|1.06146
12:06:38|1.06146
12:06:38|1.06146
12:06:39|1.05956
12:06:40|1.05956
12:06:41|1.05956
12:06:42|1.06042
12:06:44|1.06042
12:06:44|1.05999
12:06:46|1.05999
12:06:46|1.05999
12:06:48|1.06466
12:06:49|1.0635
12:06:50|1.0635
12:06:51|1.05995
12:06:52|1.06904
12:06:52|1.07001
12:06:53|1.07001
12:06:55|1.07001
12:06:56|1.07016
12:06:57|1.07016
12:06:58|1.06572
12:06:58|1.07071
12:07:01|1.07071
12:07:01|1.07051
12:07:03|1.07051
12:07:04|1.07051
12:07:05|1.07051
12:07:06|1.07051
12:07:07|1.07051
12:07:08|1.07051
12:07:09|1.07051
12:07:10|1.07001
12:07:12|1.07001
12:07:12|1.07001
12:07:13|1.07001
12:07:14|1.07001
12:07:15|1.07001
12:07:16|1.07001
12:07:18|1.07001
12:07:19|1.07172
12:07:19|1.07172
12:07:20|1.07172
12:07:22|1.07172
12:07:23|1.07172
12:07:24|1.07179
12:07:25|1.07179
12:07:26|1.07179
12:07:28|1.07179
12:07:29|1.07179
12:07:30|1.07179
12:07:30|1.07179
12:07:32|1.075
12:07:33|1.075
12:07:34|1.07538
12:07:35|1.07049
12:07:36|1.07227
12:07:37|1.07227
12:07:38|1.07227
12:07:39|1.07227
12:07:40|1.07548
12:07:41|1.075
12:07:42|1.07756
12:07:43|1.07757
12:07:44|1.07757
12:07:45|1.0786
12:07:46|1.0786
12:07:48|1.0786
12:07:48|1.07904
12:07:49|1.07825
12:07:51|1.07825
12:07:52|1.07825
12:07:52|1.08
12:07:54|1.08
12:07:54|1.0807
12:07:56|1.08088
12:07:56|1.08088
12:07:58|1.08088
12:07:59|1.08088
12:08:00|1.08088
12:08:01|1.08103
12:08:02|1.08185
12:08:03|1.08185
12:08:04|1.08185
12:08:05|1.08185
12:08:06|1.08185
12:08:07|1.08185
12:08:08|1.08185
12:08:09|1.08185
12:08:10|1.08383
12:08:11|1.08383
12:08:12|1.08272
12:08:13|1.08272
12:08:14|1.08272
12:08:15|1.08272
12:08:16|1.08272
12:08:17|1.08272
12:08:18|1.08622
12:08:19|1.08622
12:08:20|1.08779
12:08:21|1.08779
12:08:22|1.08801
12:08:24|1.0865
12:08:25|1.0865
12:08:26|1.0865
12:08:27|1.0865
12:08:29|1.08647
12:08:30|1.08917
12:08:31|1.08917
12:08:33|1.0892
12:08:33|1.0892
12:08:34|1.08834
12:08:35|1.08947
12:08:37|1.08947
12:08:37|1.08732
12:08:38|1.08732
12:08:39|1.08917
12:08:41|1.08917
12:08:42|1.0892
12:08:43|1.0892
12:08:44|1.0892
12:08:44|1.09
12:08:45|1.09
12:08:47|1.08976
12:08:47|1.08976
12:08:49|1.08976
12:08:50|1.08976
12:08:51|1.094
12:08:52|1.094
12:08:53|1.09166
12:08:54|1.09166
12:08:55|1.09166
12:08:56|1.09166
12:08:57|1.09166
12:08:58|1.09429
12:08:59|1.09429
12:09:01|1.09497
12:09:02|1.09497
12:09:02|1.09716
12:09:03|1.09716
12:09:04|1.09644
12:09:05|1.09644
12:09:06|1.09644
12:09:07|1.09604
12:09:09|1.09604
12:09:09|1.0971
12:09:10|1.0987
12:09:11|1.0987
12:09:14|1.09899
12:09:15|1.09829
12:09:16|1.10334
12:09:18|1.10375
12:09:18|1.10375
12:09:19|1.10821
12:09:20|1.10821
12:09:21|1.10706
12:09:22|1.10639
12:09:23|1.10639
12:09:25|1.10639
12:09:25|1.10639
12:09:26|1.10639
12:09:27|1.10578
12:09:28|1.10578
12:09:30|1.10614
12:09:31|1.10609
12:09:32|1.10609
12:09:32|1.10609
12:09:33|1.10609
12:09:35|1.10609
12:09:36|1.10609
12:09:37|1.10609
12:09:38|1.10609
12:09:39|1.10467
12:09:41|1.10467
12:09:42|1.10594
12:09:43|1.10594
12:09:43|1.10614
12:09:44|1.10797
12:09:45|1.10797
12:09:46|1.10797
12:09:47|1.10797
12:09:48|1.10797
12:09:49|1.10707
12:09:50|1.10707
12:09:51|1.10951
12:09:53|1.10951
12:09:54|1.10951
12:09:55|1.10979
12:09:56|1.11078
12:09:57|1.11154
12:09:57|1.11248
12:09:59|1.11248
12:09:59|1.11248
12:10:00|1.11293
12:10:01|1.1148
12:10:02|1.1148
12:10:03|1.1148
12:10:04|1.1148
12:10:06|1.1148
12:10:06|1.1148
12:10:08|1.11593
12:10:08|1.11649
12:10:09|1.11649
12:10:10|1.11649
12:10:11|1.11611
12:10:12|1.11611
12:10:14|1.11611
12:10:15|1.11783
12:10:16|1.11783
12:10:16|1.11975
12:10:18|1.12
12:10:19|1.11964
12:10:19|1.11964
12:10:20|1.11964
12:10:21|1.12004
12:10:22|1.12004
12:10:24|1.12254
12:10:24|1.12254
12:10:26|1.12254
12:10:27|1.12445
12:10:28|1.12546
12:10:29|1.128
12:10:30|1.128
12:10:32|1.13
12:10:33|1.13573
12:10:34|1.13573
12:10:35|1.13586
12:10:37|1.13586
12:10:37|1.13342
12:10:39|1.12501
12:10:40|1.12348
12:10:41|1.12838
12:10:42|1.13484
12:10:43|1.13548
12:10:44|1.13386
12:10:45|1.13386
12:10:46|1.13715
12:10:47|1.13301
12:10:48|1.13301
12:10:48|1.13301
12:10:50|1.12847
12:10:51|1.12847
12:10:52|1.12847
12:10:53|1.1272
12:10:55|1.1272
12:10:56|1.1272
12:10:56|1.129
12:10:58|1.129
12:10:59|1.1364
12:10:59|1.13508
12:11:01|1.13508
12:11:01|1.12759
12:11:02|1.12759
12:11:03|1.12759
12:11:05|1.12759
12:11:06|1.12759
12:11:07|1.12757
12:11:08|1.13049
12:11:09|1.12632
12:11:10|1.12632
12:11:12|1.12632
12:11:12|1.12632
12:11:13|1.12632
12:11:15|1.12632
12:11:15|1.12912
12:11:16|1.12912
12:11:17|1.12912
12:11:18|1.12912
12:11:19|1.12771
12:11:20|1.12755
12:11:21|1.12763
12:11:22|1.12763
12:11:23|1.12763
12:11:24|1.12763
12:11:26|1.12763
12:11:26|1.1282
12:11:27|1.1282
12:11:28|1.12691
12:11:29|1.12691
12:11:31|1.12691
12:11:32|1.12691
12:11:33|1.12691
12:11:34|1.12691
12:11:35|1.12626
12:11:37|1.12626
12:11:37|1.1274
12:11:39|1.12501
12:11:40|1.12414
12:11:41|1.12354
12:11:42|1.12354
12:11:43|1.11996
12:11:44|1.11996
12:11:45|1.12037
12:11:46|1.12135
12:11:47|1.12135
12:11:48|1.12152
12:11:49|1.12152
12:11:50|1.12152
12:11:51|1.12166
12:11:52|1.12166
12:11:54|1.12166
12:11:54|1.12166
12:11:56|1.12171
12:11:56|1.12152
12:11:58|1.12152
12:11:58|1.12152
12:11:59|1.12152
12:12:00|1.12152
12:12:01|1.12136
12:12:02|1.12164
12:12:04|1.12164
12:12:05|1.12135
12:12:06|1.12135
12:12:06|1.12135
12:12:07|1.12063
12:12:08|1.12124
12:12:10|1.12337
12:12:10|1.12433
12:12:12|1.12433
12:12:13|1.12433
12:12:14|1.12555
12:12:15|1.12555
12:12:15|1.12555
12:12:16|1.12555
12:12:17|1.12367
12:12:18|1.12367
12:12:19|1.12376
12:12:21|1.12376
12:12:22|1.12376
12:12:23|1.12376
12:12:24|1.12376
12:12:25|1.12376
12:12:26|1.12376
12:12:27|1.12713
12:12:28|1.12713
12:12:29|1.12713
12:12:30|1.12639
12:12:31|1.12274
12:12:33|1.12274
12:12:34|1.12274
12:12:35|1.12274
12:12:36|1.12274
12:12:37|1.12391
12:12:38|1.1239
12:12:39|1.1261
12:12:40|1.12837
12:12:40|1.12475
12:12:42|1.12475
12:12:43|1.12475
12:12:43|1.1256
12:12:45|1.1256
12:12:46|1.1256
12:12:46|1.1256
12:12:48|1.1256
12:12:50|1.12896
12:12:50|1.12593
12:12:51|1.12624
12:12:53|1.12624
12:12:54|1.12624
12:12:55|1.12523
12:12:55|1.12814
12:12:57|1.12814
12:12:58|1.12814
12:12:58|1.12814
12:13:00|1.12814
12:13:01|1.12814
12:13:02|1.12949
12:13:02|1.13066
12:13:03|1.13066
12:13:05|1.13066
12:13:06|1.13066
12:13:07|1.13405
12:13:08|1.13634
12:13:09|1.13634
12:13:10|1.14
12:13:11|1.14205
12:13:12|1.14205
12:13:13|1.13688
12:13:14|1.13868
12:13:15|1.13868
12:13:16|1.13868
12:13:17|1.13868
12:13:18|1.1392
12:13:19|1.13865
12:13:20|1.13779
12:13:21|1.13779
12:13:22|1.1412
12:13:23|1.14103
12:13:24|1.14066
12:13:25|1.14475
12:13:26|1.1427
12:13:27|1.1427
12:13:28|1.1427
12:13:29|1.1427
12:13:30|1.14267
12:13:31|1.14267
12:13:32|1.14267
12:13:33|1.14267
12:13:35|1.14267
12:13:36|1.14267
12:13:37|1.14343
12:13:38|1.14343
12:13:39|1.14343
12:13:40|1.14343
12:13:41|1.14343
12:13:42|1.14311
12:13:43|1.14352
12:13:44|1.14352
12:13:46|1.14352
12:13:46|1.14352
12:13:48|1.13455
12:13:48|1.13853
12:13:50|1.13181
12:13:50|1.13783
12:13:51|1.13783
12:13:53|1.13629
12:13:54|1.13629
12:13:55|1.13734
12:13:57|1.13734
12:13:58|1.13968
12:13:59|1.1385
12:13:59|1.1385
12:14:01|1.1385
12:14:02|1.13982
12:14:03|1.13982
12:14:04|1.13982
12:14:04|1.13982
12:14:06|1.13978
12:14:07|1.13978
12:14:07|1.13978
12:14:08|1.13891
12:14:10|1.13891
12:14:10|1.13891
12:14:12|1.13891
12:14:12|1.13891
12:14:14|1.13891
12:14:14|1.13891
12:14:16|1.13891
12:14:17|1.13959
12:14:18|1.13959
12:14:19|1.13959
12:14:19|1.13848
12:14:20|1.13848
12:14:22|1.13919
12:14:23|1.13919
12:14:24|1.13919
12:14:25|1.14
12:14:26|1.14
12:14:27|1.14023
12:14:28|1.14023
12:14:29|1.141
12:14:30|1.141
12:14:31|1.141
12:14:32|1.141
12:14:33|1.141
12:14:34|1.141
12:14:36|1.141
12:14:37|1.141
12:14:38|1.14141
12:14:39|1.14141
12:14:41|1.13684
12:14:41|1.13684
12:14:43|1.13684
12:14:43|1.13684
12:14:44|1.1357
12:14:46|1.13266
12:14:47|1.13266
12:14:48|1.13266
12:14:49|1.13266
12:14:50|1.13452
12:14:51|1.13449
12:14:51|1.13449
12:14:53|1.12814
12:14:55|1.12814
12:14:56|1.13281
12:14:57|1.13283
12:14:57|1.13283
12:14:58|1.13283
12:14:59|1.13283
12:15:01|1.13283
12:15:02|1.13363
12:15:03|1.13363
12:15:04|1.13363
12:15:05|1.13363
12:15:05|1.13363
12:15:07|1.13363
12:15:08|1.1334
12:15:09|1.1334
12:15:09|1.1334
12:15:11|1.13447
12:15:12|1.13447
12:15:12|1.13394
12:15:14|1.13394
12:15:14|1.13394
12:15:16|1.13394
12:15:17|1.13394
12:15:17|1.13366
12:15:18|1.13414
12:15:20|1.13194
12:15:20|1.13194
12:15:22|1.13194
12:15:23|1.13194
12:15:23|1.13194
12:15:25|1.13362
12:15:26|1.13362
12:15:26|1.13634
12:15:28|1.13634
12:15:28|1.13634
12:15:29|1.13529
12:15:30|1.13529
12:15:32|1.13627
12:15:32|1.13627
12:15:34|1.13627
12:15:36|1.13627
12:15:37|1.13541
12:15:39|1.13541
12:15:40|1.13541
12:15:41|1.13792
12:15:41|1.13792
12:15:42|1.13634
12:15:44|1.13634
12:15:45|1.14
12:15:46|1.14
12:15:47|1.14
12:15:49|1.13842
12:15:49|1.13841
12:15:51|1.13841
12:15:51|1.13841
12:15:53|1.13841
12:15:54|1.14025
12:15:55|1.142
12:15:56|1.142
12:15:57|1.14176
12:15:58|1.13995
12:15:59|1.14205
12:16:00|1.14542
12:16:01|1.14496
12:16:02|1.14496
12:16:03|1.149
12:16:04|1.149
12:16:05|1.15199
12:16:06|1.1519
12:16:07|1.1519
12:16:08|1.1519
12:16:09|1.1519
12:16:11|1.1519
12:16:12|1.152
12:16:12|1.15344
12:16:13|1.15344
12:16:15|1.15356
12:16:15|1.15545
12:16:16|1.1578
12:16:17|1.15683
12:16:18|1.15261
12:16:19|1.15261
12:16:20|1.15736
12:16:21|1.15736
12:16:22|1.15308
12:16:23|1.15936
12:16:25|1.15409
12:16:25|1.15433
12:16:26|1.15433
12:16:28|1.16166
12:16:28|1.16093
12:16:29|1.16075
12:16:31|1.16075
12:16:32|1.16075
12:16:32|1.16075
12:16:33|1.16075
12:16:35|1.15886
12:16:36|1.15847
12:16:36|1.15847
12:16:37|1.15936
12:16:38|1.15936
12:16:40|1.15792
12:16:41|1.1584
12:16:42|1.15757
12:16:43|1.15757
12:16:45|1.15757
12:16:46|1.14779
12:16:47|1.15718
12:16:48|1.15718
12:16:48|1.15575
12:16:50|1.15575
12:16:51|1.15575
12:16:52|1.15575
12:16:53|1.1542
12:16:54|1.1542
12:16:55|1.1542
12:16:57|1.1542
12:16:57|1.15766
12:16:59|1.15657
12:17:00|1.15657
12:17:01|1.15657
12:17:02|1.15657
12:17:03|1.15794
12:17:05|1.15753
12:17:05|1.15753
12:17:06|1.15836
12:17:07|1.15836
12:17:08|1.15836
12:17:09|1.15836
12:17:10|1.1579
12:17:11|1.1579
12:17:12|1.15554
12:17:13|1.15554
12:17:14|1.15789
12:17:16|1.15789
12:17:16|1.15789
12:17:17|1.15754
12:17:19|1.15954
12:17:19|1.15954
12:17:21|1.15954
12:17:21|1.15954
12:17:22|1.15954
12:17:24|1.15855
12:17:25|1.15855
12:17:25|1.15855
12:17:27|1.15855
12:17:28|1.16086
12:17:29|1.16104
12:17:30|1.16104
12:17:30|1.16104
12:17:31|1.16255
12:17:32|1.16026
12:17:34|1.16026
12:17:35|1.16082
12:17:36|1.16082
12:17:38|1.16079
12:17:39|1.15777
12:17:41|1.15777
12:17:42|1.15777
12:17:42|1.15777
12:17:44|1.15777
12:17:44|1.15777
12:17:46|1.15707
12:17:47|1.15707
12:17:48|1.15707
12:17:49|1.15707
12:17:50|1.15707
12:17:52|1.15707
12:17:53|1.15707
12:17:53|1.15707
12:17:55|1.15707
12:17:56|1.15707
12:17:57|1.14903
12:17:58|1.14779
12:17:59|1.14205
12:18:00|1.14038
12:18:01|1.14038
12:18:01|1.14038
12:18:02|1.13887
12:18:04|1.1374
12:18:05|1.13581
12:18:06|1.124
12:18:07|1.124
12:18:08|1.12363
12:18:09|1.12363
12:18:10|1.12363
12:18:10|1.12377
12:18:12|1.12377
12:18:13|1.12377
12:18:14|1.12377
12:18:15|1.12377
12:18:16|1.13066
12:18:17|1.13066
12:18:18|1.1331
12:18:20|1.13634
12:18:20|1.13423
12:18:21|1.13423
12:18:22|1.13423
12:18:24|1.13423
12:18:25|1.13118
12:18:25|1.13423
12:18:27|1.13423
12:18:28|1.13048
12:18:28|1.13048
12:18:29|1.13048
12:18:31|1.13048
12:18:32|1.13048
12:18:33|1.13048
12:18:33|1.13048
12:18:34|1.13048
12:18:35|1.13374
12:18:36|1.13374
12:18:39|1.13186
12:18:40|1.13151
12:18:42|1.13151
12:18:43|1.13151
12:18:44|1.13341
12:18:44|1.13152
12:18:45|1.13152
12:18:46|1.13373
12:18:48|1.13373
12:18:49|1.13634
12:18:50|1.13485
12:18:51|1.13485
12:18:52|1.13634
12:18:53|1.13634
12:18:53|1.13528
12:18:55|1.13528
12:18:56|1.13528
12:18:57|1.13528
12:18:59|1.13978
12:18:59|1.13814
12:19:01|1.13814
12:19:02|1.13814
12:19:02|1.13814
12:19:03|1.13814
12:19:04|1.13814
12:19:05|1.13757
12:19:06|1.13896
12:19:07|1.13358
12:19:09|1.13358
12:19:10|1.13358
12:19:10|1.13358
12:19:12|1.13358
12:19:12|1.13275
12:19:14|1.13698
12:19:15|1.13698
12:19:16|1.13698
12:19:16|1.13678
12:19:18|1.13678
12:19:19|1.13751
12:19:20|1.13755
12:19:21|1.13755
12:19:22|1.13755
12:19:23|1.13773
12:19:24|1.13801
12:19:25|1.13801
12:19:26|1.13801
12:19:27|1.13801
12:19:28|1.13801
12:19:29|1.13801
12:19:29|1.13388
12:19:31|1.13388
12:19:32|1.13388
12:19:33|1.13656
12:19:34|1.13656
12:19:35|1.13656
12:19:35|1.13656
12:19:36|1.13559
12:19:37|1.13566
12:19:39|1.13566
12:19:40|1.13566
12:19:41|1.133
12:19:41|1.1357
12:19:43|1.13571
12:19:44|1.13656
12:19:46|1.13461
12:19:47|1.14
12:19:47|1.13822
12:19:49|1.13822
12:19:50|1.13822
12:19:51|1.13822
12:19:52|1.13822
12:19:52|1.13822
12:19:54|1.13822
12:19:55|1.13822
12:19:56|1.13822
12:19:57|1.13822
12:19:58|1.13906
12:19:59|1.13906
12:20:01|1.13906
12:20:02|1.13906
12:20:02|1.13906
12:20:03|1.13924
12:20:04|1.13969
12:20:05|1.13969
12:20:06|1.13969
12:20:08|1.1431
12:20:08|1.14309
12:20:10|1.14309
12:20:10|1.14309
12:20:11|1.14277
12:20:13|1.1431
12:20:13|1.14324
12:20:14|1.14324
12:20:16|1.14324
12:20:16|1.14324
12:20:18|1.14426
12:20:18|1.14426
12:20:20|1.14426
12:20:21|1.14426
12:20:22|1.14426
12:20:22|1.14578
12:20:23|1.14578
12:20:24|1.14364
12:20:25|1.14202
12:20:27|1.14202
12:20:28|1.14202
12:20:28|1.14338
12:20:30|1.14338
12:20:30|1.14338
12:20:32|1.14338
12:20:33|1.14338
12:20:34|1.14332
12:20:34|1.14332
12:20:36|1.14332
12:20:36|1.14332
12:20:37|1.14332
12:20:38|1.13634
12:20:40|1.13933
12:20:42|1.13308
12:20:43|1.13308
12:20:43|1.1335
12:20:44|1.1335
12:20:45|1.1338
12:20:47|1.13365
12:20:48|1.12928
12:20:49|1.12928
12:20:49|1.12928
12:20:51|1.13092
12:20:52|1.13092
12:20:53|1.12904
12:20:54|1.1288
12:20:55|1.1288
12:20:56|1.1288
12:20:57|1.1277
12:20:58|1.12616
12:20:59|1.126
12:21:00|1.126
12:21:01|1.126
12:21:02|1.126
12:21:03|1.126
12:21:04|1.12602
12:21:05|1.12602
12:21:06|1.126
12:21:07|1.126
12:21:08|1.126
12:21:09|1.12618
12:21:10|1.12618
12:21:11|1.12618
12:21:12|1.12618
12:21:13|1.12618
12:21:14|1.12618
12:21:15|1.12713
12:21:16|1.12713
12:21:17|1.12713
12:21:18|1.12713
12:21:19|1.12713
12:21:20|1.12713
12:21:21|1.12707
12:21:22|1.12707
12:21:23|1.12707
12:21:24|1.12707
12:21:25|1.12707
12:21:26|1.12707
12:21:27|1.1258
12:21:28|1.1258
12:21:29|1.1258
12:21:30|1.12796
12:21:31|1.12796
12:21:32|1.12796
12:21:33|1.12796
12:21:34|1.12578
12:21:35|1.12578
12:21:36|1.12578
12:21:37|1.12578
12:21:39|1.12578
12:21:39|1.12578
12:21:40|1.125
12:21:42|1.12502
12:21:44|1.12502
12:21:45|1.125
12:21:47|1.12839
12:21:48|1.12843
12:21:49|1.13
12:21:49|1.13066
12:21:51|1.12821
12:21:52|1.12821
12:21:52|1.12821
12:21:53|1.12821
12:21:55|1.12821
12:21:56|1.13092
12:21:57|1.13092
12:21:58|1.13095
12:21:59|1.13095
12:22:00|1.13095
12:22:01|1.13104
12:22:02|1.1337
12:22:03|1.1337
12:22:04|1.1337
12:22:05|1.1337
12:22:06|1.1337
12:22:07|1.1337
12:22:08|1.1338
12:22:09|1.13379
12:22:10|1.13379
12:22:11|1.13379
12:22:13|1.13379
12:22:14|1.13379
12:22:15|1.13314
12:22:16|1.1331
12:22:17|1.13319
12:22:17|1.13319
12:22:19|1.13319
12:22:19|1.13319
12:22:20|1.1323
12:22:22|1.1323
12:22:22|1.1323
12:22:24|1.1323
12:22:24|1.1323
12:22:25|1.13332
12:22:26|1.13332
12:22:27|1.1306
12:22:28|1.1306
12:22:29|1.1306
12:22:30|1.1306
12:22:32|1.13269
12:22:33|1.13269
12:22:33|1.12815
12:22:35|1.12815
12:22:35|1.12135
12:22:36|1.12503
12:22:37|1.12503
12:22:38|1.12503
12:22:39|1.12503
12:22:41|1.12503
12:22:41|1.12503
12:22:44|1.12413
12:22:44|1.12413
12:22:45|1.12503
12:22:47|1.123
12:22:48|1.123
12:22:48|1.12051
12:22:50|1.12051
12:22:51|1.12
12:22:52|1.12
12:22:52|1.12387
12:22:54|1.12308
12:22:55|1.12572
12:22:56|1.12572
12:22:57|1.12572
12:22:58|1.12572
12:22:59|1.12514
12:23:00|1.12514
12:23:01|1.12514
12:23:02|1.12851
12:23:03|1.12851
12:23:04|1.12851
12:23:05|1.12691
12:23:06|1.12659
12:23:07|1.12659
12:23:08|1.12659
12:23:09|1.12659
12:23:10|1.12659
12:23:11|1.12659
12:23:12|1.12659
12:23:13|1.12659
12:23:14|1.12659
12:23:15|1.12659
12:23:16|1.12659
12:23:17|1.12656
12:23:18|1.12656
12:23:19|1.12656
12:23:20|1.12656
12:23:21|1.12656
12:23:22|1.12656
12:23:23|1.12461
12:23:24|1.12461
12:23:25|1.12461
12:23:26|1.12461
12:23:27|1.12461
12:23:28|1.12643
12:23:29|1.12643
12:23:30|1.12643
12:23:31|1.12643
12:23:32|1.12643
12:23:33|1.12643
12:23:34|1.12441
12:23:35|1.12441
12:23:36|1.12441
12:23:37|1.12441
12:23:38|1.12441
12:23:39|1.12441
12:23:40|1.12189
12:23:41|1.121
12:23:42|1.12063
12:23:43|1.12063
12:23:44|1.12063
12:23:45|1.12063
12:23:46|1.12063
12:23:47|1.12063
12:23:49|1.12189
12:23:49|1.12189
12:23:51|1.12198
12:23:51|1.12198
12:23:53|1.12
12:23:53|1.12
12:23:54|1.12
12:23:56|1.12
12:23:57|1.12
12:23:58|1.11959
12:23:58|1.11958
12:23:59|1.11958
12:24:01|1.11958
12:24:02|1.11958
12:24:02|1.11955
12:24:03|1.11938
12:24:04|1.11761
12:24:05|1.11761
12:24:06|1.11462
12:24:08|1.11698
12:24:08|1.11388
12:24:09|1.11388
12:24:10|1.11388
12:24:11|1.11388
12:24:13|1.11599
12:24:13|1.11599
12:24:15|1.11379
12:24:15|1.11285
12:24:16|1.11285
12:24:18|1.11285
12:24:18|1.11456
12:24:20|1.1155
12:24:21|1.11618
12:24:21|1.11618
12:24:23|1.11598
12:24:24|1.11598
12:24:24|1.11598
12:24:26|1.11732
12:24:26|1.1172
12:24:28|1.11494
12:24:29|1.11494
12:24:30|1.11494
12:24:30|1.11494
12:24:32|1.11713
12:24:33|1.11713
12:24:34|1.12139
12:24:35|1.12139
12:24:36|1.12048
12:24:37|1.12048
12:24:38|1.11889
12:24:39|1.11889
12:24:40|1.11889
12:24:41|1.11885
12:24:42|1.11885
12:24:43|1.11885
12:24:44|1.11885
12:24:45|1.11885
12:24:47|1.11885
12:24:48|1.11885
12:24:49|1.11885
12:24:50|1.11956
12:24:51|1.11956
12:24:52|1.11956
12:24:53|1.11956
12:24:54|1.12091
12:24:55|1.12053
12:24:56|1.12053
12:24:57|1.12053
12:24:58|1.12053
12:25:00|1.12053
12:25:01|1.12053
12:25:01|1.12151
12:25:03|1.12151
12:25:03|1.12151
12:25:04|1.12151
12:25:05|1.12151
12:25:06|1.12151
12:25:07|1.12487
12:25:09|1.12374
12:25:09|1.12374
12:25:10|1.1271
12:25:11|1.12711
12:25:12|1.12711
12:25:13|1.12496
12:25:14|1.12496
12:25:15|1.12496
12:25:16|1.12496
12:25:18|1.12833
12:25:18|1.13
12:25:19|1.13
12:25:20|1.13
12:25:21|1.13
12:25:23|1.13
12:25:23|1.13057
12:25:24|1.1285
12:25:25|1.1289
12:25:26|1.1289
12:25:28|1.1289
12:25:29|1.1289
12:25:29|1.1289
12:25:30|1.1289
12:25:32|1.1289
12:25:33|1.1289
12:25:34|1.1289
12:25:35|1.1289
12:25:36|1.1289
12:25:38|1.12666
12:25:38|1.12678
12:25:39|1.12678
12:25:41|1.12678
12:25:41|1.12678
12:25:42|1.12711
12:25:43|1.12711
12:25:45|1.12711
12:25:46|1.12711
12:25:47|1.12711
12:25:48|1.12711
12:25:49|1.12615
12:25:50|1.12678
12:25:51|1.12678
12:25:52|1.12678
12:25:53|1.12678
12:25:54|1.12631
12:25:55|1.12631
12:25:56|1.12631
12:25:57|1.12628
12:25:58|1.1263
12:25:59|1.12713
12:26:00|1.12713
12:26:01|1.12713
12:26:03|1.12713
12:26:04|1.12713
12:26:05|1.12713
12:26:05|1.12713
12:26:06|1.12855
12:26:07|1.12855
12:26:08|1.12926
12:26:09|1.12926
12:26:10|1.12926
12:26:11|1.12855
12:26:12|1.12855
12:26:14|1.12855
12:26:14|1.12855
12:26:15|1.12855
12:26:16|1.12855
12:26:17|1.12984
12:26:19|1.1286
12:26:19|1.1286
12:26:20|1.1286
12:26:21|1.12811
12:26:22|1.12811
12:26:23|1.12811
12:26:25|1.12926
12:26:25|1.12926
12:26:27|1.13002
12:26:27|1.13002
12:26:28|1.13066
12:26:29|1.13066
12:26:30|1.13049
12:26:31|1.13049
12:26:32|1.13049
12:26:33|1.13049
12:26:34|1.13055
12:26:35|1.13154
12:26:36|1.13154
12:26:37|1.13154
12:26:38|1.13154
12:26:39|1.13154
12:26:41|1.13154
12:26:42|1.13154
12:26:42|1.13146
12:26:44|1.13146
12:26:44|1.12824
12:26:46|1.12824
12:26:48|1.13093
12:26:50|1.13093
12:26:51|1.13093
12:26:52|1.13093
12:26:53|1.12804
12:26:54|1.12804
12:26:55|1.12804
12:26:56|1.12804
12:26:57|1.12804
12:26:58|1.12804
12:26:59|1.12804
12:27:00|1.12605
12:27:01|1.12605
12:27:03|1.12605
12:27:03|1.12605
12:27:04|1.12557
12:27:06|1.12557
12:27:06|1.12557
12:27:07|1.12793
12:27:09|1.12793
12:27:10|1.12793
12:27:10|1.12793
12:27:11|1.12793
12:27:12|1.12793
12:27:13|1.12793
12:27:15|1.12793
12:27:15|1.12793
12:27:17|1.12793
12:27:18|1.13131
12:27:19|1.13131
12:27:19|1.13131
12:27:21|1.13131
12:27:21|1.13131
12:27:23|1.13131
12:27:24|1.13131
12:27:24|1.13131
12:27:25|1.13131
12:27:26|1.13131
12:27:27|1.13131
12:27:28|1.13051
12:27:29|1.13051
12:27:31|1.13051
12:27:32|1.13051
12:27:33|1.13051
12:27:34|1.13051
12:27:34|1.13051
12:27:35|1.13051
12:27:36|1.13051
12:27:37|1.1313
12:27:38|1.1313
12:27:39|1.1313
12:27:40|1.1313
12:27:42|1.1313
12:27:43|1.1313
12:27:44|1.1313
12:27:44|1.12759
12:27:45|1.12759
12:27:47|1.12759
12:27:49|1.12759
12:27:50|1.12759
12:27:51|1.12808
12:27:51|1.12808
12:27:52|1.12804
12:27:55|1.12804
12:27:56|1.12804
12:27:56|1.12804
12:27:58|1.12821
12:27:58|1.12821
12:27:59|1.12821
12:28:00|1.12821
12:28:02|1.12413
12:28:03|1.12413
12:28:04|1.12566
12:28:05|1.12566
12:28:06|1.12566
12:28:07|1.12566
12:28:08|1.12566
12:28:09|1.12566
12:28:10|1.12566
12:28:11|1.12566
12:28:12|1.12566
12:28:13|1.12566
12:28:15|1.12566
12:28:15|1.12369
12:28:17|1.12369
12:28:17|1.12369
12:28:19|1.12369
12:28:20|1.12369
12:28:21|1.12369
12:28:21|1.12369
12:28:22|1.12468
12:28:24|1.12468
12:28:25|1.12468
12:28:26|1.12468
12:28:27|1.12466
12:28:28|1.12466
12:28:29|1.12466
12:28:30|1.12466
12:28:31|1.12466
12:28:32|1.12466
12:28:33|1.12466
12:28:34|1.1237
12:28:35|1.1237
12:28:36|1.12505
12:28:37|1.12341
12:28:38|1.12341
12:28:39|1.12362
12:28:40|1.12124
12:28:41|1.12124
12:28:42|1.12124
12:28:43|1.12124
12:28:44|1.12124
12:28:45|1.12194
12:28:46|1.12194
12:28:47|1.11745
12:28:49|1.11745
12:28:49|1.11745
12:28:51|1.11674
12:28:51|1.11674
12:28:53|1.11674
12:28:54|1.11674
12:28:55|1.11674
12:28:56|1.11674
12:28:57|1.11782
12:28:59|1.12009
12:28:59|1.12009
12:29:01|1.12009
12:29:01|1.12009
12:29:02|1.11779
12:29:04|1.11948
12:29:04|1.11948
12:29:05|1.11948
12:29:07|1.12795
12:29:08|1.12214
12:29:08|1.11894
12:29:10|1.11894
12:29:11|1.11894
12:29:12|1.11894
12:29:13|1.11894
12:29:14|1.11894
12:29:14|1.11677
12:29:15|1.11677
12:29:17|1.11677
12:29:18|1.11677
12:29:19|1.11677
12:29:20|1.11677
12:29:21|1.11787
12:29:21|1.11787
12:29:23|1.11787
12:29:24|1.11787
12:29:25|1.11787
12:29:26|1.11787
12:29:27|1.11787
12:29:28|1.11635
12:29:29|1.11635
12:29:29|1.11635
12:29:31|1.11634
12:29:32|1.11634
12:29:33|1.11607
12:29:34|1.12045
12:29:35|1.12045
12:29:36|1.12025
12:29:37|1.12036
12:29:38|1.12036
12:29:39|1.11763
12:29:40|1.11763
12:29:41|1.11763
12:29:42|1.12084
12:29:43|1.12084
12:29:44|1.11916
12:29:45|1.11916
12:29:46|1.11916
12:29:47|1.11916
12:29:48|1.11916
12:29:50|1.11916
12:29:51|1.119
12:29:52|1.119
12:29:53|1.119
12:29:54|1.119
12:29:55|1.119
12:29:56|1.119
12:29:57|1.11902
12:29:58|1.11902
12:30:00|1.11902
12:30:00|1.11902
12:30:01|1.11794
12:30:03|1.11794
12:30:04|1.11794
12:30:05|1.11794
12:30:06|1.11794
12:30:06|1.11938
12:30:08|1.11938
12:30:08|1.1171
12:30:09|1.1171
12:30:11|1.1171
12:30:12|1.1171
12:30:12|1.1171
12:30:13|1.11961
12:30:15|1.11961
12:30:15|1.12501
12:30:16|1.12501
12:30:17|1.12501
12:30:19|1.12696
12:30:19|1.12696
12:30:20|1.12542
12:30:22|1.12542
12:30:22|1.12542
12:30:23|1.12542
12:30:25|1.12542
12:30:26|1.12542
12:30:27|1.12339
12:30:27|1.12339
12:30:29|1.12339
12:30:29|1.12339
12:30:31|1.12676
12:30:32|1.12676
12:30:33|1.12736
12:30:33|1.12736
12:30:35|1.12736
12:30:36|1.12736
12:30:37|1.12225
12:30:38|1.12225
12:30:38|1.12225
12:30:40|1.12253
12:30:40|1.12253
12:30:41|1.12253
12:30:43|1.12253
12:30:44|1.12253
12:30:45|1.12253
12:30:46|1.12382
12:30:47|1.12395
12:30:48|1.12395
12:30:49|1.12395
12:30:50|1.1262
12:30:52|1.1262
12:30:52|1.12453
12:30:53|1.12453
12:30:55|1.12453
12:30:56|1.12453
12:30:56|1.13058
12:30:58|1.13058
12:30:58|1.12079
12:30:59|1.12079
12:31:00|1.12079
12:31:02|1.12079
12:31:03|1.12079
12:31:04|1.12079
12:31:06|1.12622
12:31:06|1.12622
12:31:07|1.12622
12:31:08|1.12622
12:31:10|1.12622
12:31:10|1.12484
12:31:12|1.12484
12:31:13|1.12484
12:31:13|1.12484
12:31:14|1.12034
12:31:15|1.12202
12:31:16|1.11889
12:31:17|1.11889
12:31:18|1.11889
12:31:20|1.11889
12:31:21|1.11889
12:31:21|1.11682
12:31:22|1.11682
12:31:23|1.11889
12:31:24|1.11889
12:31:25|1.11889
12:31:27|1.11889
12:31:28|1.11947
12:31:29|1.11947
12:31:29|1.11959
12:31:31|1.11634
12:31:31|1.11634
12:31:32|1.11968
12:31:34|1.11968
12:31:35|1.11968
12:31:36|1.11968
12:31:37|1.11968
12:31:38|1.11968
12:31:39|1.1197
12:31:40|1.12066
12:31:40|1.11676
12:31:41|1.12011
12:31:42|1.1205
12:31:44|1.1205
12:31:45|1.1205
12:31:46|1.12067
12:31:47|1.12187
12:31:48|1.12386
12:31:49|1.12386
12:31:50|1.12386
12:31:52|1.12386
12:31:53|1.12501
12:31:53|1.12501
12:31:55|1.12501
12:31:56|1.12501
12:31:57|1.12501
12:31:58|1.12501
12:31:59|1.12501
12:32:00|1.12501
12:32:01|1.12501
12:32:02|1.12501
12:32:03|1.12499
12:32:04|1.12499
12:32:05|1.1253
12:32:06|1.1253
12:32:07|1.1253
12:32:08|1.1253
12:32:09|1.12673
12:32:10|1.12673
12:32:11|1.12673
12:32:12|1.12673
12:32:13|1.12963
12:32:14|1.12963
12:32:15|1.12782
12:32:16|1.12782
12:32:17|1.12782
12:32:18|1.12782
12:32:19|1.12782
12:32:20|1.12782
12:32:21|1.12952
12:32:22|1.12952
12:32:24|1.12952
12:32:24|1.12952
12:32:25|1.12952
12:32:26|1.12952
12:32:27|1.12952
12:32:29|1.12952
12:32:29|1.12912
12:32:31|1.12912
12:32:31|1.12912
12:32:32|1.12912
12:32:33|1.12912
12:32:35|1.12912
12:32:35|1.12912
12:32:36|1.12912
12:32:38|1.12912
12:32:39|1.12977
12:32:39|1.13199
12:32:41|1.13465
12:32:41|1.13465
12:32:43|1.13248
12:32:44|1.13248
12:32:45|1.13248
12:32:46|1.13248
12:32:46|1.13248
12:32:47|1.1337
12:32:49|1.1347
12:32:50|1.1347
12:32:51|1.13608
12:32:53|1.13456
12:32:54|1.13506
12:32:56|1.13506
12:32:57|1.13506
12:32:57|1.13506
12:33:00|1.13715
12:33:00|1.13715
12:33:02|1.13715
12:33:02|1.13715
12:33:03|1.13715
12:33:04|1.14
12:33:06|1.13874
12:33:07|1.13874
12:33:08|1.13714
12:33:09|1.13714
12:33:10|1.13066
12:33:11|1.13775
12:33:11|1.13775
12:33:13|1.13319
12:33:14|1.13319
12:33:15|1.13319
12:33:16|1.13344
12:33:17|1.13344
12:33:18|1.13399
12:33:19|1.13399
12:33:20|1.13399
12:33:21|1.13399
12:33:22|1.13399
12:33:23|1.1354
12:33:24|1.1354
12:33:25|1.1354
12:33:26|1.1354
12:33:27|1.1354
12:33:28|1.1354
12:33:29|1.13485
12:33:30|1.13523
12:33:31|1.13523
12:33:32|1.13523
12:33:33|1.13523
12:33:34|1.13523
12:33:35|1.13444
12:33:36|1.13444
12:33:37|1.13448
12:33:38|1.13448
12:33:39|1.13448
12:33:40|1.13448
12:33:41|1.13448
12:33:42|1.13376
12:33:43|1.13376
12:33:44|1.13376
12:33:45|1.13376
12:33:46|1.13376
12:33:47|1.13328
12:33:48|1.13328
12:33:49|1.13328
12:33:50|1.13328
12:33:51|1.13328
12:33:52|1.13157
12:33:53|1.13066
12:33:54|1.13066
12:33:56|1.13066
12:33:57|1.13066
12:33:58|1.13066
12:33:59|1.13042
12:34:00|1.13042
12:34:01|1.13042
12:34:02|1.13042
12:34:03|1.13042
12:34:04|1.13039
12:34:05|1.13039
12:34:06|1.13039
12:34:07|1.1315
12:34:09|1.1315
12:34:09|1.1315
12:34:10|1.12959
12:34:11|1.12959
12:34:12|1.12971
12:34:13|1.12971
12:34:15|1.12971
12:34:15|1.12971
12:34:16|1.1309
12:34:18|1.1309
12:34:18|1.1309
12:34:19|1.1309
12:34:20|1.1309
12:34:21|1.1309
12:34:23|1.12787
12:34:23|1.12787
12:34:25|1.12787
12:34:25|1.12904
12:34:26|1.12904
12:34:28|1.13014
12:34:29|1.13014
12:34:30|1.13014
12:34:31|1.13014
12:34:32|1.13014
12:34:32|1.13014
12:34:34|1.13014
12:34:35|1.13014
12:34:36|1.13014
12:34:37|1.13353
12:34:38|1.135
12:34:39|1.13418
12:34:40|1.13418
12:34:41|1.13418
12:34:42|1.136
12:34:43|1.136
12:34:44|1.13437
12:34:45|1.13525
12:34:46|1.13523
12:34:47|1.13523
12:34:48|1.13521
12:34:49|1.13521
12:34:50|1.13521
12:34:51|1.13521
12:34:52|1.13521
12:34:53|1.13521
12:34:55|1.13521
12:34:56|1.13521
12:34:56|1.13521
12:34:57|1.13521
12:34:58|1.13521
12:34:59|1.13521
12:35:00|1.13521
12:35:02|1.13634
12:35:03|1.13634
12:35:03|1.13635
12:35:05|1.13635
12:35:05|1.13635
12:35:06|1.13825
12:35:07|1.139
12:35:09|1.139
12:35:10|1.14116
12:35:11|1.14116
12:35:12|1.14116
12:35:13|1.14114
12:35:14|1.14114
12:35:15|1.14114
12:35:17|1.14114
12:35:17|1.14114
12:35:18|1.14114
12:35:20|1.142
12:35:21|1.142
12:35:22|1.142
12:35:23|1.142
12:35:24|1.142
12:35:25|1.14105
12:35:26|1.142
12:35:27|1.142
12:35:28|1.142
12:35:29|1.142
12:35:30|1.142
12:35:31|1.142
12:35:32|1.14078
12:35:33|1.14078
12:35:34|1.14078
12:35:35|1.14078
12:35:36|1.14078
12:35:37|1.14078
12:35:38|1.142
12:35:39|1.142
12:35:40|1.142
12:35:41|1.14274
12:35:42|1.1443
12:35:43|1.14674
12:35:44|1.14674
12:35:45|1.14779
12:35:47|1.14779
12:35:47|1.149
12:35:49|1.149
12:35:49|1.149
12:35:51|1.149
12:35:51|1.149
12:35:52|1.149
12:35:53|1.149
12:35:55|1.149
12:35:56|1.149
12:35:57|1.149
12:35:58|1.14769
12:35:59|1.14779
12:36:00|1.14572
12:36:01|1.14572
12:36:02|1.14896
12:36:03|1.14896
12:36:04|1.14895
12:36:05|1.14895
12:36:06|1.14895
12:36:07|1.14895
12:36:09|1.14895
12:36:10|1.14199
12:36:10|1.1415
12:36:11|1.14523
12:36:13|1.14779
12:36:13|1.14779
12:36:14|1.14534
12:36:16|1.14534
12:36:17|1.14534
12:36:17|1.14534
12:36:18|1.14507
12:36:19|1.14205
12:36:20|1.14205
12:36:22|1.14205
12:36:22|1.14169
12:36:23|1.14078
12:36:25|1.14169
12:36:25|1.14169
12:36:27|1.14169
12:36:27|1.14169
12:36:28|1.14169
12:36:30|1.14169
12:36:31|1.14169
12:36:32|1.14169
12:36:33|1.14558
12:36:34|1.14558
12:36:35|1.14779
12:36:36|1.14779
12:36:36|1.14701
12:36:37|1.14701
12:36:39|1.14701
12:36:39|1.14701
12:36:42|1.14701
12:36:43|1.14808
12:36:43|1.14808
12:36:44|1.14808
12:36:45|1.14808
12:36:46|1.14808
12:36:47|1.14808
12:36:48|1.14723
12:36:49|1.14723
12:36:50|1.14723
12:36:51|1.14808
12:36:52|1.15239
12:36:53|1.15114
12:36:54|1.15113
12:36:56|1.15356
12:36:57|1.1553
12:36:58|1.1553
12:36:59|1.15294
12:37:00|1.15294
12:37:01|1.15294
12:37:02|1.15294
12:37:03|1.15294
12:37:04|1.15609
12:37:06|1.15405
12:37:06|1.15405
12:37:08|1.15405
12:37:09|1.15405
12:37:10|1.14636
12:37:10|1.15088
12:37:11|1.15088
12:37:13|1.15088
12:37:14|1.15088
12:37:15|1.15088
12:37:16|1.15262
12:37:17|1.14628
12:37:17|1.14628
12:37:19|1.14628
12:37:20|1.14628
12:37:21|1.14578
12:37:22|1.14578
12:37:23|1.14578
12:37:24|1.14578
12:37:24|1.14578
12:37:26|1.14578
12:37:27|1.14786
12:37:28|1.14786
12:37:28|1.14786
12:37:29|1.14786
12:37:31|1.14786
12:37:32|1.14926
12:37:33|1.14926
12:37:34|1.14926
12:37:35|1.14926
12:37:36|1.14926
12:37:37|1.14926
12:37:37|1.14926
12:37:39|1.14926
12:37:40|1.14687
12:37:41|1.15197
12:37:42|1.15197
12:37:43|1.15197
12:37:44|1.14928
12:37:44|1.14747
12:37:46|1.14747
12:37:47|1.14747
12:37:48|1.14747
12:37:49|1.14747
12:37:50|1.14747
12:37:51|1.14804
12:37:52|1.14804
12:37:52|1.14801
12:37:53|1.14802
12:37:54|1.14806
12:37:56|1.14823
12:37:58|1.14823
12:37:58|1.14823
12:38:00|1.14823
12:38:00|1.14967
12:38:02|1.14967
12:38:03|1.14967
12:38:04|1.14967
12:38:04|1.14967
12:38:06|1.14819
12:38:06|1.14819
12:38:07|1.14819
12:38:09|1.14819
12:38:09|1.14819
12:38:11|1.14819
12:38:11|1.14819
12:38:13|1.14786
12:38:14|1.14786
12:38:15|1.14702
12:38:15|1.14702
12:38:16|1.14702
12:38:17|1.14702
12:38:18|1.146
12:38:20|1.146
12:38:20|1.146
12:38:22|1.146
12:38:23|1.14555
12:38:24|1.145
12:38:25|1.145
12:38:26|1.145
12:38:26|1.145
12:38:28|1.145
12:38:29|1.145
12:38:30|1.14418
12:38:31|1.14418
12:38:32|1.14418
12:38:33|1.14418
12:38:34|1.14363
12:38:34|1.142
12:38:36|1.1448
12:38:37|1.1448
12:38:38|1.14255
12:38:38|1.14255
12:38:39|1.14255
12:38:40|1.14255
12:38:41|1.14099
12:38:43|1.14099
12:38:44|1.14099
12:38:45|1.14099
12:38:46|1.14102
12:38:47|1.14102
12:38:48|1.141
12:38:49|1.141
12:38:50|1.141
12:38:51|1.141
12:38:52|1.141
12:38:53|1.14196
12:38:54|1.14196
12:38:55|1.14196
12:38:55|1.14196
12:38:57|1.14196
12:38:59|1.14204
12:39:00|1.14204
12:39:00|1.14204
12:39:02|1.14204
12:39:03|1.14204
12:39:04|1.142
12:39:04|1.142
12:39:05|1.142
12:39:07|1.142
12:39:08|1.142
12:39:08|1.142
12:39:10|1.142
12:39:11|1.1417
12:39:12|1.1417
12:39:13|1.1417
12:39:14|1.1417
12:39:15|1.1417
12:39:15|1.1417
12:39:17|1.1421
12:39:19|1.1421
12:39:19|1.1421
12:39:20|1.14264
12:39:21|1.14264
12:39:22|1.14264
12:39:23|1.14264
12:39:25|1.14264
12:39:25|1.14264
12:39:26|1.14403
12:39:27|1.14403
12:39:29|1.14403
12:39:29|1.14403
12:39:30|1.14403
12:39:31|1.14403
12:39:32|1.14509
12:39:34|1.14779
12:39:34|1.14779
12:39:35|1.14779
12:39:36|1.14779
12:39:37|1.14768
12:39:38|1.1454
12:39:39|1.1454
12:39:40|1.1454
12:39:41|1.1454
12:39:42|1.1454
12:39:44|1.14443
12:39:45|1.14443
12:39:45|1.14443
12:39:46|1.14443
12:39:47|1.14494
12:39:48|1.14547
12:39:50|1.14547
12:39:51|1.14547
12:39:52|1.14547
12:39:53|1.14547
12:39:54|1.14694
12:39:55|1.14694
12:39:56|1.14584
12:39:57|1.14584
12:39:58|1.14584
12:39:59|1.14542
12:40:01|1.14542
12:40:02|1.14542
12:40:03|1.14542
12:40:04|1.14542
12:40:05|1.14542
12:40:06|1.14542
12:40:08|1.14569
12:40:08|1.14569
12:40:10|1.14569
12:40:10|1.14569
12:40:11|1.14398
12:40:12|1.14398
12:40:13|1.14398
12:40:15|1.14398
12:40:15|1.14398
12:40:17|1.14481
12:40:18|1.14482
12:40:19|1.14482
12:40:20|1.14482
12:40:21|1.14482
12:40:21|1.14404
12:40:23|1.14404
12:40:24|1.14779
12:40:25|1.14779
12:40:26|1.14779
12:40:26|1.15
12:40:28|1.154
12:40:28|1.15404
12:40:29|1.15404
12:40:31|1.15404
12:40:31|1.15745
12:40:33|1.15743
12:40:34|1.15639
12:40:35|1.158
12:40:36|1.15737
12:40:36|1.15737
12:40:38|1.15737
12:40:38|1.15737
12:40:41|1.15805
12:40:42|1.15805
12:40:43|1.16054
12:40:44|1.16245
12:40:45|1.16398
12:40:46|1.16134
12:40:47|1.16134
12:40:48|1.16134
12:40:49|1.16398
12:40:50|1.16389
12:40:51|1.16261
12:40:52|1.16261
12:40:53|1.16261
12:40:54|1.16261
12:40:55|1.164
12:40:56|1.16518
12:40:57|1.16704
12:40:58|1.16704
12:40:59|1.16415
12:41:01|1.16415
12:41:02|1.16415
12:41:03|1.16415
12:41:04|1.1662
12:41:05|1.16764
12:41:06|1.16764
12:41:07|1.16764
12:41:08|1.16764
12:41:09|1.16764
12:41:10|1.16858
12:41:11|1.16858
12:41:12|1.17
12:41:13|1.17
12:41:14|1.17
12:41:15|1.17
12:41:16|1.17
12:41:17|1.17031
12:41:18|1.17335
12:41:19|1.17335
12:41:20|1.17335
12:41:21|1.17059
12:41:22|1.17034
12:41:24|1.17034
12:41:25|1.16922
12:41:25|1.16922
12:41:26|1.17336
12:41:28|1.17021
12:41:28|1.17021
12:41:29|1.17021
12:41:30|1.17021
12:41:32|1.17021
12:41:32|1.17021
12:41:34|1.17313
12:41:34|1.17313
12:41:36|1.17313
12:41:36|1.17313
12:41:37|1.17337
12:41:39|1.17337
12:41:40|1.17266
12:41:40|1.17262
12:41:42|1.17262
12:41:43|1.17262
12:41:44|1.17338
12:41:45|1.1727
12:41:46|1.1727
12:41:47|1.17459
12:41:48|1.17459
12:41:49|1.17459
12:41:50|1.17459
12:41:51|1.17407
12:41:52|1.17407
12:41:53|1.16098
12:41:54|1.16098
12:41:55|1.16098
12:41:56|1.16551
12:41:57|1.16931
12:41:58|1.16931
12:41:59|1.16931
12:42:00|1.16463
12:42:02|1.16463
12:42:03|1.16308
12:42:04|1.16308
12:42:05|1.16308
12:42:06|1.16308
12:42:07|1.16211
12:42:08|1.16211
12:42:09|1.16211
12:42:10|1.16211
12:42:11|1.16211
12:42:13|1.16211
12:42:13|1.1652
12:42:15|1.1652
12:42:15|1.1652
12:42:17|1.1652
12:42:17|1.1652
12:42:18|1.16443
12:42:19|1.16443
12:42:20|1.16443
12:42:21|1.16443
12:42:23|1.1551
12:42:24|1.1551
12:42:24|1.15838
12:42:25|1.15838
12:42:26|1.15838
12:42:27|1.15214
12:42:29|1.15214
12:42:30|1.15453
12:42:31|1.15453
12:42:31|1.15453
12:42:32|1.15453
12:42:33|1.15453
12:42:34|1.15574
12:42:36|1.15268
12:42:37|1.15268
12:42:37|1.15268
12:42:38|1.15554
12:42:40|1.15554
12:42:41|1.15554
12:42:41|1.15917
12:42:42|1.15917
12:42:43|1.15917
12:42:44|1.15917
12:42:46|1.15917
12:42:46|1.15778
12:42:47|1.15778
12:42:48|1.15778
12:42:49|1.15936
12:42:50|1.15936
12:42:51|1.15783
12:42:52|1.15783
12:42:54|1.15783
12:42:54|1.16
12:42:56|1.16
12:42:57|1.16058
12:42:57|1.16258
12:42:59|1.16258
12:42:59|1.1627
12:43:01|1.1627
12:43:03|1.1627
12:43:04|1.16311
12:43:05|1.16311
12:43:06|1.16311
12:43:07|1.16311
12:43:08|1.16311
12:43:09|1.16031
12:43:10|1.16031
12:43:11|1.16031
12:43:12|1.16031
12:43:13|1.16031
12:43:14|1.16031
12:43:14|1.16273
12:43:16|1.16273
12:43:17|1.16273
12:43:18|1.16273
12:43:19|1.16273
12:43:20|1.1585
12:43:21|1.16117
12:43:22|1.16117
12:43:23|1.16117
12:43:24|1.16117
12:43:25|1.16117
12:43:26|1.16117
12:43:27|1.15969
12:43:28|1.15969
12:43:29|1.15969
12:43:30|1.15969
12:43:31|1.15825
12:43:33|1.15825
12:43:33|1.15825
12:43:34|1.15825
12:43:35|1.15825
12:43:36|1.15825
12:43:37|1.15825
12:43:38|1.15825
12:43:40|1.15825
12:43:40|1.15825
12:43:42|1.15825
12:43:42|1.15825
12:43:43|1.15825
12:43:45|1.15825
12:43:45|1.15747
12:43:47|1.15747
12:43:47|1.15747
12:43:49|1.15747
12:43:50|1.15747
12:43:51|1.15747
12:43:52|1.15747
12:43:52|1.15747
12:43:54|1.15747
12:43:55|1.15747
12:43:56|1.15756
12:43:57|1.15472
12:43:58|1.15356
12:43:59|1.15356
12:44:00|1.15356
12:44:01|1.15356
12:44:02|1.15356
12:44:04|1.15183
12:44:05|1.15183
12:44:07|1.15183
12:44:07|1.15183
12:44:08|1.15183
12:44:10|1.1569
12:44:10|1.1569
12:44:11|1.1569
12:44:13|1.1569
12:44:13|1.1569
12:44:14|1.16037
12:44:16|1.16037
12:44:16|1.16037
12:44:17|1.16037
12:44:18|1.16037
12:44:20|1.16037
12:44:21|1.16037
12:44:22|1.16037
12:44:23|1.16037
12:44:23|1.16037
12:44:24|1.16037
12:44:26|1.16037
12:44:26|1.162
12:44:27|1.162
12:44:28|1.162
12:44:29|1.163
12:44:31|1.163
12:44:32|1.163
12:44:32|1.163
12:44:34|1.14711
12:44:34|1.14404
12:44:35|1.14159
12:44:36|1.1452
12:44:38|1.1452
12:44:39|1.1452
12:44:39|1.1452
12:44:40|1.1452
12:44:42|1.14664
12:44:43|1.14514
12:44:43|1.14779
12:44:45|1.14863
12:44:45|1.15
12:44:47|1.15
12:44:48|1.15207
12:44:48|1.1476
12:44:50|1.1476
12:44:51|1.1476
12:44:52|1.15356
12:44:53|1.15356
12:44:53|1.15309
12:44:55|1.15616
12:44:56|1.16
12:44:57|1.16
12:44:57|1.16159
12:44:59|1.16589
12:44:59|1.15582
12:45:01|1.15635
12:45:02|1.15635
12:45:03|1.15131
12:45:05|1.15131
12:45:06|1.15311
12:45:07|1.15311
12:45:08|1.15311
12:45:09|1.15311
12:45:10|1.15311
12:45:11|1.15311
12:45:12|1.15311
12:45:13|1.15311
12:45:14|1.15311
12:45:15|1.15311
12:45:17|1.15457
12:45:17|1.15457
12:45:18|1.15457
12:45:19|1.15457
12:45:21|1.15936
12:45:22|1.15936
12:45:22|1.15874
12:45:23|1.15874
12:45:25|1.15874
12:45:25|1.15874
12:45:27|1.15874
12:45:27|1.1581
12:45:29|1.1581
12:45:30|1.1581
12:45:30|1.1581
12:45:31|1.1581
12:45:33|1.1581
12:45:33|1.16271
12:45:35|1.16275
12:45:36|1.16275
12:45:37|1.16275
12:45:38|1.16275
12:45:38|1.16275
12:45:40|1.16275
12:45:41|1.16409
12:45:42|1.16409
12:45:43|1.16518
12:45:44|1.16518
12:45:45|1.16051
12:45:46|1.16139
12:45:47|1.16139
12:45:48|1.16139
12:45:49|1.16139
12:45:50|1.16139
12:45:51|1.15794
12:45:52|1.15794
12:45:53|1.15794
12:45:54|1.15794
12:45:55|1.16141
12:45:56|1.16141
12:45:57|1.15986
12:45:58|1.15986
12:45:59|1.15986
12:46:00|1.15986
12:46:01|1.15986
12:46:02|1.16272
12:46:03|1.16272
12:46:04|1.16272
12:46:05|1.1641
12:46:07|1.1641
12:46:08|1.16518
12:46:09|1.16518
12:46:09|1.16518
12:46:11|1.16476
12:46:12|1.16476
12:46:13|1.16476
12:46:14|1.16476
12:46:15|1.16518
12:46:15|1.16565
12:46:17|1.16565
12:46:18|1.16565
12:46:19|1.16565
12:46:19|1.16565
12:46:20|1.16565
12:46:22|1.1642
12:46:23|1.1642
12:46:24|1.1642
12:46:25|1.1642
12:46:26|1.1642
12:46:27|1.1642
12:46:28|1.1642
12:46:29|1.1642
12:46:30|1.1642
12:46:31|1.16418
12:46:32|1.16369
12:46:33|1.16369
12:46:34|1.16369
12:46:35|1.16369
12:46:36|1.16369
12:46:37|1.16369
12:46:38|1.16078
12:46:39|1.16082
12:46:40|1.16082
12:46:41|1.16086
12:46:42|1.16086
12:46:43|1.16086
12:46:44|1.16033
12:46:45|1.16033
12:46:46|1.16033
12:46:47|1.1603
12:46:48|1.1603
12:46:49|1.16562
12:46:50|1.16322
12:46:51|1.16322
12:46:52|1.16322
12:46:53|1.16322
12:46:54|1.16322
12:46:55|1.16322
12:46:56|1.16322
12:46:57|1.16372
12:46:58|1.16372
12:46:59|1.16372
12:47:00|1.16372
12:47:01|1.16296
12:47:02|1.16296
12:47:03|1.16296
12:47:04|1.16296
12:47:06|1.16296
12:47:07|1.16067
12:47:08|1.16067
12:47:09|1.16067
12:47:10|1.16067
12:47:10|1.16067
12:47:12|1.16269
12:47:12|1.16273
12:47:14|1.16123
12:47:14|1.16123
12:47:16|1.16123
12:47:17|1.16123
12:47:18|1.16271
12:47:19|1.16271
12:47:20|1.16271
12:47:20|1.16271
12:47:21|1.16271
12:47:23|1.16271
12:47:24|1.16271
12:47:25|1.16188
12:47:26|1.15501
12:47:27|1.15501
12:47:28|1.15501
12:47:29|1.16115
12:47:29|1.15726
12:47:31|1.15726
12:47:32|1.15726
12:47:33|1.15726
12:47:34|1.15793
12:47:35|1.15793
12:47:36|1.15726
12:47:37|1.15
12:47:38|1.15
12:47:39|1.15
12:47:40|1.15
12:47:41|1.14884
12:47:42|1.14973
12:47:43|1.14973
12:47:44|1.14973
12:47:45|1.14973
12:47:46|1.14973
12:47:47|1.14973
12:47:48|1.14978
12:47:49|1.14974
12:47:50|1.15936
12:47:51|1.15936
12:47:52|1.15936
12:47:53|1.15215
12:47:54|1.15215
12:47:55|1.15215
12:47:56|1.15215
12:47:57|1.15215
12:47:58|1.15215
12:47:59|1.15373
12:48:00|1.15373
12:48:01|1.15373
12:48:02|1.15373
12:48:03|1.15373
12:48:04|1.15164
12:48:05|1.15164
12:48:06|1.15259
12:48:08|1.15121
12:48:08|1.15121
12:48:10|1.15121
12:48:10|1.15121
12:48:11|1.15167
12:48:13|1.15167
12:48:14|1.15167
12:48:16|1.15399
12:48:17|1.15399
12:48:17|1.15399
12:48:19|1.15399
12:48:20|1.15006
12:48:21|1.15245
12:48:22|1.15245
12:48:23|1.15245
12:48:23|1.14956
12:48:24|1.14956
12:48:26|1.14956
12:48:27|1.14956
12:48:29|1.14866
12:48:30|1.14866
12:48:31|1.14866
12:48:31|1.14866
12:48:32|1.15032
12:48:33|1.15032
12:48:34|1.15032
12:48:35|1.14754
12:48:36|1.14575
12:48:37|1.14575
12:48:38|1.14575
12:48:40|1.145
12:48:40|1.14638
12:48:41|1.14403
12:48:42|1.14403
12:48:43|1.13807
12:48:44|1.13807
12:48:46|1.13634
12:48:46|1.13819
12:48:47|1.13966
12:48:49|1.13966
12:48:49|1.13066
12:48:50|1.13066
12:48:51|1.13066
12:48:52|1.13638
12:48:54|1.13638
12:48:54|1.13638
12:48:56|1.13638
12:48:56|1.13638
12:48:57|1.13638
12:48:59|1.13638
12:48:59|1.13638
12:49:00|1.13638
12:49:01|1.1343
12:49:02|1.1343
12:49:03|1.13655
12:49:04|1.13568
12:49:06|1.13721
12:49:06|1.14203
12:49:08|1.14203
12:49:09|1.14203
12:49:10|1.14203
12:49:12|1.13931
12:49:13|1.13931
12:49:15|1.13931
12:49:15|1.13931
12:49:16|1.14017
12:49:18|1.14017
12:49:18|1.14017
12:49:19|1.14017
12:49:20|1.14017
12:49:21|1.14017
12:49:22|1.13804
12:49:23|1.13804
12:49:26|1.13804
12:49:26|1.13804
12:49:27|1.13804
12:49:28|1.13914
12:49:30|1.13914
12:49:30|1.13914
12:49:31|1.13914
12:49:32|1.13914
12:49:33|1.14014
12:49:34|1.14014
12:49:35|1.14014
12:49:36|1.1364
12:49:38|1.1364
12:49:38|1.1364
12:49:39|1.13822
12:49:41|1.13822
12:49:41|1.13822
12:49:43|1.13822
12:49:43|1.13822
12:49:44|1.13822
12:49:46|1.13737
12:49:46|1.13741
12:49:48|1.13741
12:49:48|1.13741
12:49:49|1.13741
12:49:50|1.13726
12:49:51|1.13726
12:49:52|1.1373
12:49:53|1.1373
12:49:55|1.1373
12:49:55|1.1373
12:49:56|1.14071
12:49:57|1.14071
12:49:58|1.14071
12:50:00|1.14071
12:50:00|1.14071
12:50:02|1.14161
12:50:03|1.14161
12:50:03|1.14161
12:50:04|1.14161
12:50:05|1.14161
12:50:07|1.14161
12:50:07|1.14022
12:50:09|1.14022
12:50:10|1.14022
12:50:12|1.14022
12:50:13|1.14022
12:50:14|1.14159
12:50:15|1.14159
12:50:16|1.14162
12:50:17|1.14162
12:50:18|1.14162
12:50:19|1.14162
12:50:20|1.14125
12:50:21|1.14121
12:50:22|1.14121
12:50:23|1.14121
12:50:24|1.14121
12:50:25|1.13976
12:50:26|1.13976
12:50:27|1.14146
12:50:28|1.14146
12:50:29|1.14146
12:50:30|1.14146
12:50:31|1.14146
12:50:32|1.14146
12:50:34|1.14146
12:50:34|1.14146
12:50:36|1.14146
12:50:36|1.14071
12:50:37|1.14071
12:50:38|1.14465
12:50:39|1.14465
12:50:40|1.14465
12:50:41|1.14396
12:50:43|1.14152
12:50:44|1.14152
12:50:44|1.14116
12:50:45|1.14116
12:50:46|1.14116
12:50:48|1.14866
12:50:50|1.14866
12:50:50|1.15125
12:50:51|1.1521
12:50:52|1.1521
12:50:53|1.1513
12:50:54|1.1513
12:50:55|1.1513
12:50:57|1.15067
12:50:57|1.15067
12:50:58|1.15067
12:51:00|1.15315
12:51:01|1.15315
12:51:01|1.15315
12:51:02|1.15315
12:51:03|1.15315
12:51:04|1.15315
12:51:05|1.15023
12:51:06|1.15023
12:51:08|1.15023
12:51:09|1.15023
12:51:10|1.15023
12:51:11|1.14957
12:51:13|1.14957
12:51:13|1.14957
12:51:15|1.14957
12:51:15|1.14957
12:51:16|1.14499
12:51:18|1.14499
12:51:19|1.14499
12:51:20|1.14499
12:51:21|1.14841
12:51:22|1.14591
12:51:23|1.14591
12:51:24|1.14591
12:51:25|1.14591
12:51:26|1.14591
12:51:27|1.14591
12:51:28|1.14591
12:51:29|1.14682
12:51:30|1.14682
12:51:31|1.15034
12:51:32|1.1501
12:51:33|1.1501
12:51:34|1.14941
12:51:35|1.14941
12:51:36|1.14941
12:51:37|1.14941
12:51:38|1.14941
12:51:39|1.14941
12:51:40|1.14941
12:51:41|1.14788
12:51:42|1.14788
12:51:43|1.14723
12:51:45|1.14723
12:51:46|1.14723
12:51:48|1.14772
12:51:49|1.14772
12:51:49|1.14772
12:51:50|1.14772
12:51:51|1.14772
12:51:52|1.1474
12:51:54|1.1474
12:51:55|1.1474
12:51:55|1.1474
12:51:57|1.1474
12:51:58|1.1474
12:51:59|1.1474
12:52:00|1.1474
12:52:00|1.1474
12:52:02|1.1474
12:52:02|1.1474
12:52:03|1.14867
12:52:04|1.14867
12:52:05|1.14867
12:52:06|1.14867
12:52:09|1.14867
12:52:09|1.156
12:52:11|1.156
12:52:13|1.156
12:52:15|1.156
12:52:15|1.156
12:52:17|1.15482
12:52:17|1.15482
12:52:19|1.15482
12:52:19|1.15774
12:52:21|1.15774
12:52:21|1.15774
12:52:23|1.15656
12:52:23|1.15656
12:52:24|1.15656
12:52:25|1.15656
12:52:26|1.15838
12:52:28|1.15838
12:52:29|1.15936
12:52:30|1.15936
12:52:30|1.15999
12:52:31|1.16185
12:52:33|1.16185
12:52:33|1.16415
12:52:35|1.16032
12:52:35|1.16032
12:52:36|1.16032
12:52:37|1.16091
12:52:38|1.16091
12:52:40|1.16092
12:52:40|1.16092
12:52:41|1.16092
12:52:42|1.16179
12:52:43|1.16216
12:52:44|1.16476
12:52:46|1.16476
12:52:46|1.16476
12:52:47|1.16476
12:52:48|1.16297
12:52:49|1.16297
12:52:50|1.16216
12:52:52|1.16216
12:52:52|1.16216
12:52:53|1.16216
12:52:55|1.16216
12:52:56|1.16216
12:52:56|1.16216
12:52:58|1.16216
12:52:59|1.16216
12:52:59|1.1628
12:53:01|1.1628
12:53:02|1.1628
12:53:03|1.1628
12:53:04|1.1628
12:53:05|1.1628
12:53:06|1.16365
12:53:07|1.16365
12:53:08|1.16365
12:53:09|1.16365
12:53:10|1.16125
12:53:11|1.16125
12:53:13|1.16419
12:53:14|1.16419
12:53:15|1.16419
12:53:16|1.16419
12:53:18|1.16268
12:53:18|1.16469
12:53:19|1.16469
12:53:20|1.16697
12:53:21|1.16697
12:53:23|1.16697
12:53:24|1.16345
12:53:24|1.16345
12:53:25|1.16345
12:53:26|1.16345
12:53:28|1.16345
12:53:28|1.16345
12:53:30|1.16691
12:53:31|1.16691
12:53:32|1.16691
12:53:33|1.16691
12:53:33|1.16691
12:53:35|1.1644
12:53:36|1.1644
12:53:37|1.1644
12:53:38|1.1644
12:53:39|1.1644
12:53:40|1.1644
12:53:41|1.1644
12:53:42|1.1644
12:53:43|1.16534
12:53:44|1.16534
12:53:46|1.1644
12:53:46|1.1644
12:53:48|1.1644
12:53:48|1.16531
12:53:49|1.16531
12:53:50|1.16531
12:53:51|1.16531
12:53:52|1.16531
12:53:53|1.16531
12:53:54|1.16531
12:53:55|1.16531
12:53:56|1.16531
12:53:57|1.16531
12:53:58|1.16531
12:53:59|1.16531
12:54:00|1.16531
12:54:02|1.16481
12:54:03|1.16481
12:54:03|1.16491
12:54:05|1.16656
12:54:06|1.1666
12:54:07|1.16629
12:54:08|1.16629
12:54:09|1.16629
12:54:10|1.16629
12:54:11|1.168
12:54:12|1.168
12:54:13|1.16775
12:54:15|1.16902
12:54:16|1.16902
12:54:17|1.16909
12:54:17|1.16909
12:54:19|1.16816
12:54:20|1.16816
12:54:21|1.16847
12:54:22|1.17104
12:54:23|1.17281
12:54:24|1.17232
12:54:25|1.17232
12:54:26|1.17232
12:54:27|1.17232
12:54:29|1.17445
12:54:29|1.17445
12:54:31|1.17445
12:54:32|1.1741
12:54:34|1.17692
12:54:34|1.17692
12:54:35|1.17759
12:54:36|1.17777
12:54:37|1.17777
12:54:38|1.17813
12:54:39|1.17813
12:54:40|1.17985
12:54:42|1.17985
12:54:43|1.17985
12:54:43|1.1771
12:54:44|1.1771
12:54:46|1.1771
12:54:46|1.1771
12:54:48|1.17913
12:54:49|1.17913
12:54:49|1.18156
12:54:50|1.18156
12:54:51|1.18156
12:54:52|1.18156
12:54:53|1.17999
12:54:54|1.17999
12:54:56|1.17999
12:54:56|1.17999
12:54:57|1.17811
12:54:59|1.17811
12:54:59|1.17811
12:55:00|1.17811
12:55:01|1.18
12:55:03|1.18283
12:55:04|1.18275
12:55:05|1.18003
12:55:06|1.18267
12:55:07|1.18261
12:55:08|1.18261
12:55:09|1.18258
12:55:10|1.18258
12:55:11|1.18266
12:55:12|1.18003
12:55:13|1.18003
12:55:14|1.18003
12:55:15|1.18003
12:55:16|1.18193
12:55:17|1.18236
12:55:19|1.18236
12:55:20|1.18407
12:55:21|1.18407
12:55:22|1.18407
12:55:23|1.185
12:55:23|1.18773
12:55:24|1.18773
12:55:26|1.18773
12:55:27|1.18769
12:55:28|1.18769
12:55:30|1.18769
12:55:31|1.18769
12:55:32|1.18769
12:55:32|1.18761
12:55:33|1.18774
12:55:35|1.18695
12:55:35|1.18995
12:55:37|1.18995
12:55:38|1.18995
12:55:39|1.18995
12:55:40|1.18995
12:55:41|1.189
12:55:42|1.189
12:55:42|1.18981
12:55:44|1.18981
12:55:45|1.19
12:55:46|1.19
12:55:47|1.19
12:55:49|1.19
12:55:49|1.19
12:55:50|1.19
12:55:51|1.19461
12:55:52|1.19475
12:55:54|1.19475
12:55:54|1.19475
12:55:55|1.19475
12:55:56|1.19475
12:55:57|1.195
12:55:59|1.19704
12:55:59|1.19699
12:56:00|1.19699
12:56:02|1.18878
12:56:02|1.19056
12:56:04|1.19056
12:56:04|1.19056
12:56:05|1.19056
12:56:06|1.19273
12:56:07|1.19273
12:56:08|1.19273
12:56:09|1.18878
12:56:10|1.18878
12:56:12|1.18878
12:56:12|1.18878
12:56:14|1.18878
12:56:15|1.19202
12:56:16|1.19234
12:56:17|1.19234
12:56:18|1.19007
12:56:20|1.19007
12:56:20|1.19007
12:56:21|1.19007
12:56:22|1.19007
12:56:23|1.19007
12:56:24|1.19007
12:56:26|1.19007
12:56:26|1.19007
12:56:27|1.19007
12:56:29|1.19007
12:56:30|1.19007
12:56:30|1.19007
12:56:31|1.19007
12:56:32|1.19007
12:56:33|1.18807
12:56:35|1.18807
12:56:35|1.18807
12:56:37|1.19015
12:56:37|1.19141
12:56:38|1.19245
12:56:39|1.19245
12:56:40|1.19245
12:56:42|1.19245
12:56:42|1.19245
12:56:43|1.19097
12:56:44|1.19385
12:56:45|1.19385
12:56:46|1.19385
12:56:47|1.19385
12:56:48|1.19385
12:56:49|1.19139
12:56:51|1.19143
12:56:51|1.19143
12:56:53|1.18987
12:56:54|1.19136
12:56:55|1.19136
12:56:56|1.19136
12:56:57|1.18659
12:56:58|1.18659
12:56:59|1.18659
12:57:00|1.18992
12:57:01|1.18992
12:57:02|1.18992
12:57:03|1.18992
12:57:04|1.18934
12:57:05|1.18934
12:57:06|1.19136
12:57:07|1.19136
12:57:08|1.19136
12:57:09|1.18659
12:57:10|1.18659
12:57:11|1.18659
12:57:12|1.19092
12:57:13|1.19092
12:57:14|1.19092
12:57:16|1.19092
12:57:17|1.19092
12:57:17|1.19092
12:57:19|1.18959
12:57:20|1.18959
12:57:21|1.18757
12:57:22|1.18757
12:57:23|1.18757
12:57:24|1.18868
12:57:26|1.18868
12:57:26|1.18868
12:57:28|1.18941
12:57:28|1.1892
12:57:30|1.1892
12:57:30|1.1892
12:57:32|1.19065
12:57:32|1.19065
12:57:34|1.1911
12:57:34|1.1911
12:57:35|1.18835
12:57:36|1.19695
12:57:38|1.19695
12:57:38|1.19216
12:57:39|1.19363
12:57:40|1.19363
12:57:41|1.19101
12:57:42|1.19101
12:57:44|1.1937
12:57:45|1.1937
12:57:46|1.1937
12:57:47|1.19153
12:57:48|1.19153
12:57:49|1.19153
12:57:50|1.19153
12:57:51|1.19153
12:57:52|1.19153
12:57:53|1.19378
12:57:54|1.1951
12:57:55|1.1951
12:57:56|1.1951
12:57:57|1.1951
12:57:58|1.1951
12:57:59|1.19513
12:58:00|1.19513
12:58:01|1.19446
12:58:02|1.19446
12:58:04|1.19888
12:58:04|1.19888
12:58:05|1.19443
12:58:06|1.19443
12:58:07|1.19443
12:58:08|1.19443
12:58:10|1.19443
12:58:10|1.19661
12:58:11|1.1952
12:58:12|1.1952
12:58:13|1.1952
12:58:15|1.1965
12:58:16|1.19662
12:58:18|1.19662
12:58:19|1.19662
12:58:20|1.19662
12:58:21|1.2
12:58:22|1.19993
12:58:23|1.20111
12:58:24|1.20419
12:58:26|1.20419
12:58:26|1.20419
12:58:28|1.20419
12:58:29|1.20375
12:58:29|1.20305
12:58:31|1.20407
12:58:31|1.20407
12:58:32|1.20407
12:58:34|1.20084
12:58:35|1.20084
12:58:35|1.198
12:58:36|1.198
12:58:38|1.198
12:58:39|1.198
12:58:39|1.20001
12:58:40|1.20001
12:58:41|1.20001
12:58:42|1.20001
12:58:43|1.20001
12:58:44|1.20001
12:58:45|1.19732
12:58:46|1.19732
12:58:48|1.19732
12:58:48|1.19732
12:58:50|1.19732
12:58:50|1.20093
12:58:52|1.20093
12:58:53|1.20316
12:58:53|1.20036
12:58:54|1.20036
12:58:55|1.20036
12:58:56|1.20048
12:58:58|1.20048
12:58:59|1.20052
12:58:59|1.20052
12:59:01|1.20052
12:59:02|1.20052
12:59:03|1.20011
12:59:03|1.20011
12:59:04|1.20011
12:59:06|1.20011
12:59:06|1.20023
12:59:07|1.20023
12:59:08|1.20152
12:59:09|1.20152
12:59:10|1.20523
12:59:11|1.208
12:59:12|1.20797
12:59:13|1.20575
12:59:15|1.208
12:59:16|1.2088
12:59:17|1.2088
12:59:19|1.2088
12:59:19|1.2088
12:59:21|1.20735
12:59:22|1.20791
12:59:23|1.20945
12:59:24|1.20945
12:59:25|1.20945
12:59:26|1.20859
12:59:28|1.20945
12:59:28|1.2097
12:59:30|1.2097
12:59:30|1.21
12:59:32|1.21
12:59:33|1.2094
12:59:33|1.21
12:59:35|1.20999
12:59:35|1.20999
12:59:37|1.20999
12:59:38|1.20582
12:59:39|1.20582
12:59:39|1.20514
12:59:43|1.20076
12:59:44|1.20076
12:59:44|1.20466
12:59:45|1.20466
12:59:47|1.20679
12:59:48|1.20679
12:59:49|1.21
12:59:49|1.21
12:59:51|1.20953
12:59:52|1.20953
12:59:53|1.20952
12:59:53|1.20952
12:59:55|1.20952
12:59:56|1.20952
12:59:57|1.20952
12:59:58|1.20952
12:59:59|1.20952
13:00:00|1.21281
13:00:02|1.21281
13:00:03|1.21281
13:00:03|1.21281
13:00:05|1.21281
13:00:06|1.21011
13:00:07|1.21011
13:00:07|1.21011
13:00:08|1.21011
13:00:09|1.21011
13:00:10|1.21011
13:00:11|1.21011
13:00:13|1.21011
13:00:14|1.21011
13:00:14|1.21011
13:00:16|1.21011
13:00:17|1.21011
13:00:19|1.21011
13:00:20|1.21011
13:00:22|1.21225
13:00:22|1.21225
13:00:23|1.21225
13:00:24|1.21225
13:00:26|1.21102
13:00:26|1.21102
13:00:27|1.20895
13:00:28|1.20895
13:00:29|1.20895
13:00:30|1.20895
13:00:32|1.20895
13:00:33|1.20895
13:00:33|1.2061
13:00:35|1.2061
13:00:36|1.2061
13:00:37|1.2061
13:00:37|1.2061
13:00:38|1.2061
13:00:39|1.2061
13:00:41|1.20076
13:00:42|1.20076
13:00:43|1.19827
13:00:44|1.19827
13:00:44|1.19827
13:00:45|1.19827
13:00:47|1.19827
13:00:48|1.19827
13:00:48|1.19827
13:00:49|1.19827
13:00:50|1.19827
13:00:51|1.19827
13:00:52|1.19827
13:00:54|1.20021
13:00:54|1.20021
13:00:56|1.20021
13:00:56|1.20021
13:00:57|1.20021
13:00:58|1.20021
13:00:59|1.19714
13:01:01|1.19714
13:01:01|1.19714
13:01:03|1.19714
13:01:04|1.19714
13:01:05|1.19714
13:01:05|1.19757
13:01:07|1.19465
13:01:08|1.19562
13:01:08|1.19562
13:01:11|1.18903
13:01:11|1.18903
13:01:12|1.18878
13:01:13|1.18878
13:01:14|1.18941
13:01:15|1.18284
13:01:16|1.18284
13:01:17|1.18284
13:01:19|1.18284
13:01:20|1.18284
13:01:21|1.18284
13:01:22|1.1812
13:01:23|1.18124
13:01:23|1.18124
13:01:25|1.18124
13:01:25|1.18124
13:01:27|1.18124
13:01:28|1.18099
13:01:28|1.18099
13:01:30|1.18099
13:01:30|1.18099
13:01:32|1.18099
13:01:33|1.18099
13:01:34|1.18171
13:01:35|1.18171
13:01:37|1.18171
13:01:37|1.18171
13:01:39|1.18171
13:01:40|1.18171
13:01:40|1.18375
13:01:41|1.18375
13:01:42|1.18375
13:01:43|1.18375
13:01:44|1.18375
13:01:45|1.18375
13:01:46|1.18563
13:01:47|1.18563
13:01:49|1.18563
13:01:50|1.18563
13:01:50|1.18863
13:01:51|1.18863
13:01:52|1.18863
13:01:53|1.18662
13:01:55|1.18877
13:01:56|1.18877
13:01:57|1.18877
13:01:58|1.18791
13:01:59|1.18633
13:02:00|1.18633
13:02:01|1.18633
13:02:02|1.18505
13:02:03|1.18505
13:02:04|1.18512
13:02:05|1.18512
13:02:06|1.1861
13:02:07|1.18343
13:02:08|1.18343
13:02:09|1.18343
13:02:10|1.18343
13:02:11|1.18527
13:02:12|1.18527
13:02:13|1.18527
13:02:14|1.18527
13:02:15|1.18527
13:02:16|1.18527
13:02:17|1.18177
13:02:18|1.18177
13:02:19|1.18177
13:02:21|1.18177
13:02:22|1.18177
13:02:23|1.17971
13:02:24|1.17971
13:02:25|1.17971
13:02:26|1.17971
13:02:27|1.17971
13:02:28|1.17971
13:02:29|1.17971
13:02:29|1.17692
13:02:30|1.17692
13:02:32|1.17864
13:02:33|1.17864
13:02:33|1.17864
13:02:35|1.17864
13:02:36|1.17864
13:02:37|1.17864
13:02:38|1.18049
13:02:39|1.18049
13:02:40|1.18049
13:02:41|1.18049
13:02:42|1.18049
13:02:43|1.18049
13:02:44|1.18112
13:02:45|1.18112
13:02:46|1.18112
13:02:47|1.18112
13:02:48|1.18112
13:02:49|1.18273
13:02:50|1.18273
13:02:51|1.18273
13:02:52|1.18273
13:02:53|1.18273
13:02:54|1.18117
13:02:55|1.18117
13:02:56|1.17784
13:02:57|1.17784
13:02:58|1.17784
13:02:59|1.17784
13:03:01|1.17784
13:03:01|1.17784
13:03:02|1.17784
13:03:05|1.17784
13:03:06|1.17784
13:03:06|1.17784
13:03:07|1.17784
13:03:08|1.17784
13:03:09|1.17784
13:03:10|1.17784
13:03:11|1.17784
13:03:12|1.17784
13:03:14|1.17784
13:03:14|1.17784
13:03:15|1.17692
13:03:16|1.17692
13:03:17|1.17692
13:03:18|1.17692
13:03:20|1.17692
13:03:20|1.17715
13:03:22|1.17715
13:03:23|1.17715
13:03:23|1.17715
13:03:24|1.17715
13:03:25|1.17715
13:03:27|1.17104
13:03:28|1.17104
13:03:29|1.17104
13:03:30|1.17104
13:03:31|1.17104
13:03:32|1.17104
13:03:33|1.17104
13:03:34|1.17
13:03:35|1.17
13:03:36|1.16823
13:03:38|1.17012
13:03:38|1.17012
13:03:40|1.17012
13:03:41|1.16956
13:03:42|1.16956
13:03:42|1.16024
13:03:44|1.16024
13:03:45|1.16024
13:03:46|1.16024
13:03:47|1.16093
13:03:48|1.16093
13:03:49|1.16093
13:03:50|1.16093
13:03:51|1.16093
13:03:51|1.15936
13:03:52|1.158
13:03:54|1.158
13:03:55|1.158
13:03:56|1.158
13:03:57|1.158
13:03:58|1.158
13:03:59|1.158
13:03:59|1.158
13:04:01|1.158
13:04:03|1.158
13:04:04|1.158
13:04:05|1.158
13:04:05|1.158
13:04:07|1.158
13:04:07|1.158
13:04:09|1.158
13:04:09|1.158
13:04:10|1.158
13:04:11|1.158
13:04:12|1.158
13:04:13|1.158
13:04:14|1.158
13:04:16|1.158
13:04:16|1.158
13:04:17|1.158
13:04:18|1.15482
13:04:20|1.15482
13:04:21|1.15356
13:04:22|1.15356
13:04:23|1.15356
13:04:24|1.15356
13:04:25|1.15356
13:04:26|1.15356
13:04:28|1.15356
13:04:28|1.15356
13:04:30|1.15356
13:04:31|1.15356
13:04:31|1.16579
13:04:33|1.17
13:04:33|1.17104
13:04:34|1.17104
13:04:35|1.17104
13:04:36|1.17104
13:04:37|1.17104
13:04:38|1.17104
13:04:40|1.17692
13:04:40|1.17692
13:04:42|1.17459
13:04:42|1.17459
13:04:43|1.17459
13:04:45|1.17459
13:04:45|1.17459
13:04:46|1.17459
13:04:47|1.17459
13:04:48|1.17497
13:04:49|1.17497
13:04:50|1.17497
13:04:51|1.17497
13:04:53|1.17497
13:04:54|1.17497
13:04:55|1.17497
13:04:56|1.17497
13:04:57|1.17656
13:04:57|1.17656
13:04:59|1.17656
13:04:59|1.17459
13:05:01|1.17459
13:05:02|1.17459
13:05:02|1.17459
13:05:04|1.17459
13:05:05|1.17459
13:05:06|1.17459
13:05:06|1.17459
13:05:08|1.17104
13:05:09|1.17104
13:05:10|1.17104
13:05:11|1.17104
13:05:12|1.17104
13:05:13|1.17104
13:05:14|1.17104
13:05:14|1.17104
13:05:16|1.17104
13:05:17|1.17104
13:05:18|1.17104
13:05:19|1.17104
13:05:20|1.17104
13:05:21|1.17104
13:05:22|1.17692
13:05:24|1.17692
13:05:25|1.1769
13:05:26|1.17812
13:05:27|1.17812
13:05:28|1.17812
13:05:29|1.17812
13:05:30|1.17812
13:05:31|1.17812
13:05:32|1.17493
13:05:33|1.17493
13:05:34|1.17493
13:05:35|1.17493
13:05:36|1.17493
13:05:37|1.17353
13:05:38|1.17353
13:05:39|1.17353
13:05:40|1.17353
13:05:42|1.17353
13:05:42|1.17353
13:05:44|1.17353
13:05:45|1.17353
13:05:45|1.17353
13:05:46|1.17353
13:05:47|1.17353
13:05:49|1.17445
13:05:50|1.17104
13:05:50|1.17104
13:05:52|1.1673
13:05:52|1.1673
13:05:53|1.1673
13:05:55|1.16978
13:05:55|1.16978
13:05:56|1.16978
13:05:58|1.16978
13:05:59|1.16978
13:06:00|1.17111
13:06:01|1.17111
13:06:02|1.17111
13:06:03|1.17111
13:06:03|1.17111
13:06:05|1.17111
13:06:06|1.17111
13:06:07|1.17111
13:06:08|1.17111
13:06:09|1.17111
13:06:10|1.17111
13:06:11|1.17111
13:06:12|1.17111
13:06:13|1.17111
13:06:14|1.17111
13:06:15|1.17111
13:06:16|1.16992
13:06:17|1.16992
13:06:18|1.16992
13:06:19|1.16992
13:06:20|1.16992
13:06:21|1.16992
13:06:22|1.16992
13:06:23|1.16992
13:06:25|1.16992
13:06:26|1.16992
13:06:28|1.16963
13:06:28|1.16963
13:06:30|1.16963
13:06:30|1.16963
13:06:32|1.16963
13:06:33|1.1683
13:06:34|1.1683
13:06:34|1.1683
13:06:36|1.1683
13:06:37|1.1683
13:06:38|1.16619
13:06:39|1.16619
13:06:39|1.16518
13:06:41|1.16157
13:06:42|1.16157
13:06:43|1.16157
13:06:44|1.16157
13:06:45|1.16157
13:06:47|1.16157
13:06:47|1.16157
13:06:48|1.157
13:06:49|1.157
13:06:50|1.157
13:06:51|1.157
13:06:52|1.157
13:06:53|1.157
13:06:54|1.157
13:06:55|1.157
13:06:57|1.15037
13:06:57|1.15037
13:06:58|1.15037
13:06:59|1.15635
13:07:00|1.15635
13:07:01|1.15635
13:07:02|1.15554
13:07:03|1.15554
13:07:05|1.15554
13:07:05|1.15554
13:07:06|1.15554
13:07:08|1.15936
13:07:08|1.15936
13:07:09|1.15936
13:07:10|1.15936
13:07:12|1.15936
13:07:12|1.15936
13:07:14|1.15936
13:07:14|1.15936
13:07:15|1.15936
13:07:16|1.15869
13:07:17|1.15869
13:07:18|1.15869
13:07:19|1.15869
13:07:21|1.15869
13:07:21|1.15869
13:07:22|1.15957
13:07:23|1.15957
13:07:25|1.15957
13:07:26|1.15957
13:07:27|1.15957
13:07:29|1.15957
13:07:30|1.15957
13:07:31|1.15957
13:07:32|1.15976
13:07:33|1.16105
13:07:34|1.16105
13:07:35|1.16518
13:07:36|1.16518
13:07:37|1.16518
13:07:38|1.16518
13:07:39|1.16518
13:07:40|1.16914
13:07:41|1.16914
13:07:42|1.16914
13:07:43|1.16914
13:07:44|1.16914
13:07:45|1.16914
13:07:46|1.16914
13:07:47|1.16914
13:07:48|1.16914
13:07:49|1.16914
13:07:50|1.16914
13:07:51|1.16914
13:07:52|1.16911
13:07:53|1.16911
13:07:54|1.16911
13:07:55|1.16911
13:07:56|1.16911
13:07:57|1.16911
13:07:58|1.17325
13:07:59|1.17325
13:08:00|1.17325
13:08:01|1.16744
13:08:02|1.16722
13:08:03|1.16722
13:08:04|1.16722
13:08:05|1.16518
13:08:06|1.16518
13:08:07|1.16518
13:08:08|1.16518
13:08:09|1.16518
13:08:10|1.16518
13:08:12|1.16518
13:08:12|1.16518
13:08:14|1.16518
13:08:14|1.16518
13:08:15|1.16518
13:08:16|1.16518
13:08:17|1.16518
13:08:18|1.16518
13:08:19|1.16518
13:08:20|1.16518
13:08:21|1.16518
13:08:22|1.16518
13:08:23|1.16518
13:08:24|1.16518
13:08:26|1.16518
13:08:27|1.16518
13:08:28|1.16518
13:08:30|1.16518
13:08:31|1.16481
13:08:32|1.16481
13:08:32|1.16481
13:08:34|1.16481
13:08:35|1.16481
13:08:35|1.16481
13:08:36|1.16481
13:08:37|1.16481
13:08:39|1.16481
13:08:40|1.16481
13:08:41|1.16481
13:08:42|1.16481
13:08:43|1.16481
13:08:43|1.15945
13:08:45|1.15945
13:08:45|1.15945
13:08:47|1.15945
13:08:48|1.15941
13:08:48|1.15936
13:08:50|1.15936
13:08:51|1.15936
13:08:52|1.15936
13:08:52|1.15936
13:08:54|1.15936
13:08:55|1.15936
13:08:56|1.15869
13:08:57|1.15869
13:08:58|1.16325
13:08:59|1.16325
13:09:00|1.16088
13:09:01|1.16088
13:09:02|1.16088
13:09:02|1.15737
13:09:03|1.15737
13:09:05|1.15737
13:09:05|1.15737
13:09:07|1.1594
13:09:08|1.1594
13:09:09|1.1594
13:09:10|1.1594
13:09:11|1.1594
13:09:11|1.1594
13:09:13|1.1594
13:09:13|1.1594
13:09:15|1.1594
13:09:16|1.1594
13:09:17|1.16249
13:09:17|1.16249
13:09:19|1.166
13:09:20|1.166
13:09:21|1.166
13:09:21|1.166
13:09:22|1.166
13:09:24|1.166
13:09:25|1.166
13:09:26|1.166
13:09:28|1.17104
13:09:29|1.17104
13:09:30|1.17104
13:09:31|1.17104
13:09:31|1.17104
13:09:33|1.16936
13:09:34|1.16936
13:09:35|1.16936
13:09:35|1.16936
13:09:37|1.16936
13:09:38|1.174
13:09:38|1.174
13:09:39|1.174
13:09:41|1.174
13:09:42|1.174
13:09:43|1.174
13:09:44|1.174
13:09:45|1.174
13:09:45|1.174
13:09:47|1.17692
13:09:47|1.17692
13:09:49|1.17692
13:09:50|1.17692
13:09:51|1.17692
13:09:52|1.17999
13:09:53|1.1802
13:09:53|1.18124
13:09:54|1.18124
13:09:56|1.18391
13:09:56|1.18391
13:09:58|1.18391
13:09:59|1.18391
13:09:59|1.18789
13:10:01|1.18789
13:10:02|1.18302
13:10:03|1.18302
13:10:03|1.18302
13:10:04|1.18302
13:10:05|1.1803
13:10:07|1.1803
13:10:07|1.1803
13:10:09|1.185
13:10:09|1.185
13:10:10|1.185
13:10:12|1.185
13:10:12|1.185
13:10:13|1.185
13:10:14|1.185
13:10:15|1.185
13:10:17|1.185
13:10:18|1.185
13:10:19|1.185
13:10:19|1.185
13:10:21|1.185
13:10:22|1.185
13:10:22|1.18535
13:10:23|1.18535
13:10:25|1.18535
13:10:26|1.18535
13:10:27|1.18535
13:10:29|1.18535
13:10:30|1.18535
13:10:32|1.18535
13:10:33|1.18535
13:10:34|1.18535
13:10:35|1.18535
13:10:36|1.18535
13:10:37|1.18535
13:10:38|1.18535
13:10:39|1.18535
13:10:39|1.18535
13:10:40|1.18055
13:10:42|1.18055
13:10:43|1.18055
13:10:43|1.18091
13:10:44|1.18091
13:10:46|1.18091
13:10:47|1.18091
13:10:48|1.18091
13:10:49|1.18091
13:10:50|1.18091
13:10:51|1.18091
13:10:52|1.18091
13:10:53|1.18091
13:10:54|1.18091
13:10:55|1.18091
13:10:56|1.18091
13:10:57|1.18091
13:10:58|1.18091
13:10:59|1.18091
13:11:00|1.18091
13:11:01|1.18091
13:11:02|1.18091
13:11:03|1.18091
13:11:04|1.18091
13:11:05|1.18091
13:11:06|1.18091
13:11:07|1.18091
13:11:08|1.18091
13:11:09|1.18091
13:11:10|1.18091
13:11:11|1.18091
13:11:12|1.18091
13:11:13|1.18091
13:11:14|1.18091
13:11:15|1.18091
13:11:16|1.18091
13:11:17|1.1874
13:11:18|1.18878
13:11:19|1.18878
13:11:20|1.18878
13:11:21|1.18878
13:11:22|1.18878
13:11:23|1.18878
13:11:24|1.18878
13:11:25|1.1898
13:11:26|1.18748
13:11:27|1.18748
13:11:28|1.18748
13:11:29|1.18978
13:11:30|1.18978
13:11:31|1.18978
13:11:32|1.18978
13:11:33|1.18978
13:11:34|1.18978
13:11:36|1.18978
13:11:36|1.18978
13:11:37|1.18978
13:11:39|1.18978
13:11:39|1.18978
13:11:41|1.18978
13:11:41|1.18978
13:11:42|1.18978
13:11:43|1.18978
13:11:45|1.18968
13:11:45|1.18968
13:11:46|1.18966
13:11:48|1.18966
13:11:48|1.18966
13:11:49|1.18966
13:11:51|1.18966
13:11:52|1.18966
13:11:52|1.18966
13:11:53|1.18966
13:11:54|1.18966
13:11:55|1.18966
13:11:56|1.18966
13:11:58|1.18966
13:11:59|1.18966
13:11:59|1.18966
13:12:00|1.18966
13:12:02|1.18966
13:12:03|1.18966
13:12:03|1.18966
13:12:04|1.18966
13:12:06|1.18966
13:12:07|1.18966
13:12:08|1.18966
13:12:09|1.18818
13:12:10|1.18822
13:12:10|1.18822
13:12:12|1.18822
13:12:13|1.18822
13:12:14|1.18822
13:12:14|1.18822
13:12:16|1.18822
13:12:17|1.18822
13:12:18|1.18822
13:12:19|1.18822
13:12:20|1.18822
13:12:21|1.18822
13:12:22|1.18998
13:12:23|1.18998
13:12:24|1.18998
13:12:25|1.1903
13:12:26|1.1903
13:12:27|1.18951
13:12:28|1.19296
13:12:29|1.19296
13:12:30|1.19296
13:12:32|1.1928
13:12:33|1.18993
13:12:34|1.18879
13:12:35|1.18879
13:12:36|1.18879
13:12:37|1.18879
13:12:38|1.18879
13:12:39|1.18992
13:12:40|1.18903
13:12:41|1.18903
13:12:42|1.18903
13:12:43|1.18903
13:12:44|1.18762
13:12:46|1.18964
13:12:47|1.18964
13:12:47|1.18964
13:12:48|1.18964
13:12:49|1.18964
13:12:51|1.18607
13:12:51|1.18607
13:12:52|1.18607
13:12:54|1.18607
13:12:54|1.18607
13:12:56|1.18379
13:12:57|1.18692
13:12:58|1.18568
13:12:59|1.18568
13:13:00|1.18568
13:13:01|1.18568
13:13:02|1.18568
13:13:03|1.18568
13:13:04|1.18586
13:13:04|1.18586
13:13:06|1.18586
13:13:07|1.18586
13:13:08|1.18586
13:13:09|1.18586
13:13:10|1.18615
13:13:12|1.18615
13:13:12|1.18284
13:13:13|1.18284
13:13:14|1.18029
13:13:15|1.18613
13:13:16|1.18543
13:13:17|1.18543
13:13:19|1.18543
13:13:20|1.18001
13:13:21|1.18001
13:13:21|1.18001
13:13:22|1.18001
13:13:23|1.18004
13:13:24|1.18004
13:13:25|1.18004
13:13:26|1.18004
13:13:27|1.18004
13:13:28|1.18018
13:13:29|1.18018
13:13:30|1.18018
13:13:31|1.17159
13:13:32|1.18016
13:13:33|1.18016
13:13:35|1.18016
13:13:36|1.18016
13:13:37|1.17104
13:13:39|1.17481
13:13:40|1.17481
13:13:40|1.17481
13:13:41|1.17077
13:13:43|1.17077
13:13:44|1.17192
13:13:44|1.17192
13:13:46|1.17192
13:13:47|1.17192
13:13:48|1.17192
13:13:49|1.17692
13:13:50|1.17692
13:13:52|1.17692
13:13:53|1.17692
13:13:54|1.18213
13:13:54|1.18213
13:13:55|1.17746
13:13:56|1.17746
13:13:58|1.17746
13:14:00|1.17291
13:14:00|1.17291
13:14:01|1.17291
13:14:02|1.17418
13:14:04|1.17418
13:14:04|1.17651
13:14:05|1.17651
13:14:07|1.17651
13:14:07|1.17651
13:14:08|1.17651
13:14:09|1.17605
13:14:11|1.17605
13:14:11|1.17605
13:14:13|1.17605
13:14:14|1.17605
13:14:15|1.17866
13:14:16|1.17605
13:14:17|1.17605
13:14:18|1.17605
13:14:19|1.17605
13:14:20|1.17605
13:14:21|1.17605
13:14:22|1.17553
13:14:23|1.17553
13:14:24|1.17553
13:14:25|1.17553
13:14:26|1.17553
13:14:27|1.17553
13:14:28|1.17553
13:14:29|1.17553
13:14:30|1.17553
13:14:31|1.17753
13:14:33|1.17753
13:14:33|1.17753
13:14:35|1.17762
13:14:36|1.17762
13:14:38|1.17762
13:14:39|1.1789
13:14:39|1.1789
13:14:41|1.1789
13:14:42|1.17669
13:14:43|1.17669
13:14:44|1.17669
13:14:45|1.17848
13:14:46|1.1767
13:14:47|1.1767
13:14:48|1.1767
13:14:49|1.1767
13:14:50|1.1767
13:14:52|1.17605
13:14:52|1.17605
13:14:53|1.17605
13:14:54|1.17605
13:14:55|1.17605
13:14:57|1.17467
13:14:57|1.17467
13:14:59|1.17467
13:15:00|1.17467
13:15:01|1.17467
13:15:02|1.17467
13:15:03|1.17467
13:15:04|1.17104
13:15:05|1.17104
13:15:06|1.17203
13:15:07|1.17203
13:15:08|1.17203
13:15:09|1.17203
13:15:11|1.17028
13:15:11|1.17213
13:15:13|1.17213
13:15:13|1.17213
13:15:14|1.17213
13:15:16|1.17213
13:15:16|1.17208
13:15:18|1.17208
13:15:18|1.17692
13:15:21|1.17692
13:15:21|1.17692
13:15:22|1.17545
13:15:24|1.17545
13:15:24|1.17545
13:15:26|1.17545
13:15:27|1.17545
13:15:27|1.17545
13:15:28|1.17545
13:15:29|1.17545
13:15:30|1.17545
13:15:31|1.17545
13:15:33|1.17263
13:15:34|1.17263
13:15:35|1.17263
13:15:36|1.17263
13:15:37|1.17263
13:15:38|1.17498
13:15:39|1.17891
13:15:40|1.17891
13:15:41|1.17611
13:15:42|1.17611
13:15:43|1.17611
13:15:44|1.17611
13:15:45|1.17611
13:15:46|1.17611
13:15:47|1.17611
13:15:48|1.17612
13:15:49|1.17612
13:15:50|1.17612
13:15:51|1.17612
13:15:52|1.17612
13:15:53|1.17617
13:15:54|1.17617
13:15:55|1.17617
13:15:56|1.17617
13:15:57|1.17617
13:15:58|1.17684
13:15:59|1.17684
13:16:00|1.17684
13:16:01|1.17684
13:16:02|1.17936
13:16:03|1.17936
13:16:04|1.17651
13:16:05|1.17651
13:16:06|1.17651
13:16:07|1.17651
13:16:08|1.17651
13:16:09|1.17651
13:16:10|1.17651
13:16:11|1.17457
13:16:12|1.17457
13:16:13|1.17457
13:16:14|1.17457
13:16:15|1.17457
13:16:16|1.17457
13:16:17|1.17586
13:16:18|1.176
13:16:19|1.176
13:16:20|1.176
13:16:21|1.176
13:16:22|1.176
13:16:23|1.17845
13:16:24|1.17845
13:16:25|1.17845
13:16:26|1.17845
13:16:27|1.17845
13:16:28|1.17845
13:16:30|1.17845
13:16:30|1.17845
13:16:31|1.17845
13:16:32|1.18093
13:16:33|1.18093
13:16:35|1.17895
13:16:36|1.17895
13:16:37|1.17895
13:16:38|1.17798
13:16:39|1.17798
13:16:40|1.18003
13:16:41|1.18003
13:16:42|1.18003
13:16:43|1.18003
13:16:44|1.18003
13:16:46|1.181
13:16:47|1.17975
13:16:47|1.17975
13:16:49|1.17975
13:16:50|1.17975
13:16:51|1.17975
13:16:51|1.17975
13:16:52|1.18156
13:16:53|1.18156
13:16:54|1.18156
13:16:55|1.18156
13:16:56|1.18156
13:16:58|1.18156
13:16:58|1.18156
13:16:59|1.18156
13:17:00|1.18156
13:17:01|1.18156
13:17:02|1.18156
13:17:04|1.18156
13:17:05|1.18156
13:17:05|1.17978
13:17:06|1.17978
13:17:08|1.17978
13:17:09|1.17978
13:17:10|1.17978
13:17:11|1.17978
13:17:11|1.18034
13:17:12|1.18034
13:17:13|1.18034
13:17:15|1.18034
13:17:16|1.18034
13:17:16|1.18034
13:17:18|1.18034
13:17:18|1.17978
13:17:19|1.17978
13:17:20|1.17978
13:17:21|1.17978
13:17:22|1.17978
13:17:24|1.17978
13:17:25|1.17978
13:17:26|1.17978
13:17:27|1.17978
13:17:27|1.17978
13:17:29|1.18168
13:17:30|1.18168
13:17:30|1.18007
13:17:32|1.17955
13:17:33|1.17955
13:17:34|1.17955
13:17:34|1.17955
13:17:37|1.17955
13:17:38|1.17955
13:17:39|1.17953
13:17:40|1.17953
13:17:41|1.17953
13:17:42|1.17953
13:17:43|1.17953
13:17:44|1.17954
13:17:45|1.17954
13:17:46|1.17954
13:17:47|1.17954
13:17:48|1.17954
13:17:49|1.17954
13:17:50|1.17954
13:17:52|1.17991
13:17:52|1.17991
13:17:54|1.17991
13:17:55|1.17991
13:17:55|1.17991
13:17:56|1.17947
13:17:58|1.17986
13:17:58|1.17986
13:18:00|1.17986
13:18:01|1.17986
13:18:02|1.17986
13:18:03|1.17986
13:18:04|1.17986
13:18:04|1.17986
13:18:05|1.17986
13:18:07|1.17986
13:18:08|1.17986
13:18:09|1.17948
13:18:10|1.17948
13:18:11|1.17948
13:18:13|1.17948
13:18:13|1.18
13:18:14|1.18
13:18:15|1.18057
13:18:17|1.18073
13:18:17|1.18073
13:18:19|1.18073
13:18:20|1.18053
13:18:20|1.18053
13:18:21|1.18053
13:18:23|1.18053
13:18:23|1.18053
13:18:25|1.18053
13:18:26|1.18053
13:18:26|1.17963
13:18:27|1.17963
13:18:28|1.17963
13:18:29|1.17963
13:18:30|1.17963
13:18:31|1.17963
13:18:32|1.17963
13:18:33|1.17963
13:18:34|1.17963
13:18:36|1.17963
13:18:37|1.17963
13:18:38|1.17963
13:18:39|1.17963
13:18:41|1.17963
13:18:41|1.17963
13:18:42|1.17955
13:18:43|1.17955
13:18:45|1.17955
13:18:45|1.17653
13:18:46|1.17653
13:18:48|1.17653
13:18:49|1.17665
13:18:49|1.17665
13:18:50|1.17665
13:18:51|1.17665
13:18:53|1.17665
13:18:53|1.17665
13:18:55|1.1767
13:18:55|1.17668
13:18:56|1.17668
13:18:57|1.17668
13:18:58|1.17668
13:19:00|1.17699
13:19:00|1.17699
13:19:02|1.17699
13:19:03|1.17699
13:19:03|1.17699
13:19:05|1.17699
13:19:06|1.17699
13:19:06|1.17699
13:19:08|1.17291
13:19:08|1.17291
13:19:09|1.17
13:19:11|1.17
13:19:11|1.17
13:19:12|1.17
13:19:14|1.17
13:19:15|1.16875
13:19:16|1.16875
13:19:17|1.16875
13:19:18|1.1625
13:19:19|1.1625
13:19:20|1.16658
13:19:20|1.16508
13:19:22|1.16508
13:19:22|1.16512
13:19:24|1.16512
13:19:25|1.16512
13:19:25|1.16835
13:19:26|1.16835
13:19:27|1.1654
13:19:29|1.1654
13:19:30|1.1654
13:19:31|1.1654
13:19:32|1.1654
13:19:33|1.1654
13:19:34|1.1654
13:19:34|1.16653
13:19:35|1.16653
13:19:38|1.16653
13:19:39|1.16653
13:19:40|1.16653
13:19:40|1.16849
13:19:42|1.16849
13:19:43|1.16849
13:19:44|1.16849
13:19:45|1.16849
13:19:46|1.16849
13:19:47|1.16969
13:19:48|1.16969
13:19:49|1.17104
13:19:51|1.17104
13:19:52|1.17104
13:19:53|1.17104
13:19:54|1.17104
13:19:54|1.17104
13:19:55|1.17122
13:19:57|1.17122
13:19:57|1.17122
13:19:58|1.17087
13:20:00|1.17087
13:20:00|1.17087
13:20:01|1.17087
13:20:02|1.17087
13:20:04|1.17087
13:20:05|1.17087
13:20:06|1.17169
13:20:07|1.17169
13:20:08|1.17169
13:20:09|1.17169
13:20:10|1.17169
13:20:11|1.17169
13:20:11|1.17169
13:20:13|1.17169
13:20:14|1.17169
13:20:15|1.17073
13:20:16|1.16935
13:20:17|1.16935
13:20:18|1.16935
13:20:19|1.16935
13:20:20|1.16857
13:20:21|1.16857
13:20:22|1.16857
13:20:24|1.16857
13:20:24|1.16518
13:20:25|1.16518
13:20:26|1.16518
13:20:27|1.16518
13:20:28|1.16573
13:20:29|1.16573
13:20:30|1.16573
13:20:31|1.16573
13:20:32|1.16518
13:20:33|1.16518
13:20:34|1.16518
13:20:35|1.16518
13:20:36|1.16518
13:20:38|1.16518
13:20:39|1.16461
13:20:40|1.16461
13:20:40|1.16458
13:20:42|1.16458
13:20:42|1.16458
13:20:44|1.16458
13:20:45|1.16458
13:20:46|1.16458
13:20:47|1.16227
13:20:48|1.16227
13:20:49|1.16227
13:20:50|1.16227
13:20:51|1.16227
13:20:52|1.16227
13:20:53|1.16451
13:20:53|1.16451
13:20:55|1.16451
13:20:56|1.16451
13:20:57|1.16451
13:20:58|1.16451
13:20:59|1.16451
13:21:00|1.16328
13:21:01|1.16328
13:21:02|1.16328
13:21:04|1.16328
13:21:05|1.16047
13:21:06|1.16047
13:21:06|1.16047
13:21:08|1.16124
13:21:09|1.15936
13:21:10|1.15936
13:21:10|1.15936
13:21:11|1.15936
13:21:13|1.15936
13:21:14|1.15936
13:21:15|1.15842
13:21:15|1.15842
13:21:16|1.15842
13:21:18|1.15842
13:21:19|1.15842
13:21:19|1.15842
13:21:21|1.15842
13:21:21|1.15842
13:21:23|1.15656
13:21:24|1.15656
13:21:24|1.15656
13:21:25|1.15656
13:21:26|1.15656
13:21:28|1.15656
13:21:28|1.15656
13:21:30|1.15562
13:21:30|1.15562
13:21:32|1.15562
13:21:33|1.15562
13:21:34|1.15562
13:21:35|1.15562
13:21:36|1.15562
13:21:37|1.15562
13:21:38|1.15562
13:21:40|1.15554
13:21:41|1.15554
13:21:42|1.15245
13:21:43|1.15474
13:21:44|1.15474
13:21:45|1.15474
13:21:47|1.15474
13:21:48|1.15474
13:21:48|1.1506
13:21:49|1.15064
13:21:50|1.15
13:21:51|1.15
13:21:52|1.15
13:21:53|1.149
13:21:54|1.14961
13:21:55|1.14153
13:21:56|1.14153
13:21:58|1.14153
13:21:59|1.14153
13:22:00|1.14153
13:22:01|1.13876
13:22:02|1.13797
13:22:03|1.13796
13:22:04|1.13796
13:22:05|1.13726
13:22:06|1.13582
13:22:07|1.134
13:22:08|1.134
13:22:09|1.134
13:22:10|1.134
13:22:11|1.134
13:22:12|1.134
13:22:13|1.13572
13:22:15|1.1325
13:22:16|1.1325
13:22:16|1.1325
13:22:17|1.13556
13:22:18|1.13324
13:22:19|1.13796
13:22:21|1.13796
13:22:21|1.13796
13:22:22|1.13796
13:22:23|1.13796
13:22:24|1.13743
13:22:25|1.13743
13:22:26|1.13743
13:22:27|1.14205
13:22:28|1.14205
13:22:29|1.14205
13:22:30|1.14139
13:22:32|1.14139
13:22:32|1.14139
13:22:33|1.14139
13:22:35|1.14139
13:22:36|1.14779
13:22:37|1.14856
13:22:38|1.14856
13:22:39|1.14856
13:22:39|1.14856
13:22:41|1.14859
13:22:41|1.14859
13:22:42|1.15062
13:22:43|1.15062
13:22:45|1.15062
13:22:46|1.15062
13:22:47|1.15062
13:22:48|1.15124
13:22:49|1.15124
13:22:50|1.15124
13:22:51|1.15124
13:22:52|1.15124
13:22:54|1.15124
13:22:54|1.14589
13:22:55|1.14589
13:22:56|1.14589
13:22:58|1.14589
13:22:58|1.14589
13:23:00|1.151
13:23:00|1.151
13:23:02|1.151
13:23:02|1.151
13:23:04|1.151
13:23:05|1.151
13:23:05|1.15356
13:23:07|1.15341
13:23:07|1.15341
13:23:08|1.15341
13:23:10|1.15341
13:23:11|1.15341
13:23:11|1.15341
13:23:12|1.15491
13:23:13|1.15491
13:23:14|1.15491
13:23:16|1.15385
13:23:16|1.15385
13:23:18|1.15446
13:23:18|1.15446
13:23:20|1.15446
13:23:20|1.15446
13:23:22|1.15446
13:23:23|1.15446
13:23:24|1.15446
13:23:24|1.15064
13:23:26|1.15308
13:23:26|1.15308
13:23:28|1.15308
13:23:28|1.15308
13:23:29|1.15386
13:23:30|1.15386
13:23:32|1.15386
13:23:32|1.15386
13:23:34|1.15386
13:23:35|1.15455
13:23:36|1.15455
13:23:36|1.15455
13:23:38|1.15455
13:23:39|1.15455
13:23:40|1.15455
13:23:41|1.15266
13:23:42|1.15266
13:23:43|1.15266
13:23:44|1.15266
13:23:45|1.15266
13:23:47|1.15266
13:23:47|1.154
13:23:49|1.154
13:23:50|1.154
13:23:51|1.15774
13:23:52|1.15774
13:23:53|1.15733
13:23:54|1.15858
13:23:55|1.15858
13:23:56|1.15858
13:23:57|1.15858
13:23:58|1.15858
13:23:59|1.15882
13:24:01|1.15882
13:24:02|1.15882
13:24:03|1.15777
13:24:03|1.15777
13:24:04|1.15934
13:24:06|1.15924
13:24:07|1.15937
13:24:07|1.15937
13:24:09|1.15773
13:24:09|1.16518
13:24:10|1.15936
13:24:11|1.15823
13:24:13|1.16517
13:24:13|1.16517
13:24:15|1.16517
13:24:16|1.15936
13:24:16|1.15936
13:24:17|1.1585
13:24:18|1.1585
13:24:20|1.1585
13:24:21|1.1585
13:24:21|1.15777
13:24:22|1.16205
13:24:23|1.16205
13:24:25|1.1583
13:24:25|1.16472
13:24:26|1.16472
13:24:27|1.16472
13:24:29|1.16472
13:24:30|1.15767
13:24:30|1.16038
13:24:31|1.15798
13:24:33|1.15798
13:24:34|1.15798
13:24:35|1.15798
13:24:36|1.15798
13:24:36|1.15798
13:24:38|1.15798
13:24:39|1.15798
13:24:40|1.1578
13:24:41|1.1578
13:24:42|1.15778
13:24:42|1.16015
13:24:43|1.16015
13:24:45|1.15792
13:24:47|1.15792
13:24:48|1.15814
13:24:49|1.15814
13:24:51|1.15796
13:24:51|1.158
13:24:52|1.15795
13:24:53|1.15717
13:24:54|1.155
13:24:56|1.155
13:24:57|1.15644
13:24:58|1.15644
13:24:59|1.15644
13:25:00|1.15644
13:25:01|1.15644
13:25:02|1.15644
13:25:03|1.15474
13:25:04|1.15474
13:25:05|1.15356
13:25:06|1.15356
13:25:07|1.15356
13:25:08|1.15356
13:25:09|1.15356
13:25:11|1.15356
13:25:11|1.15356
13:25:12|1.15289
13:25:13|1.15289
13:25:15|1.14314
13:25:15|1.14806
13:25:16|1.14806
13:25:18|1.15091
13:25:18|1.15091
13:25:19|1.15091
13:25:20|1.1447
13:25:22|1.1447
13:25:23|1.1447
13:25:24|1.1447
13:25:25|1.14558
13:25:25|1.14558
13:25:27|1.14824
13:25:27|1.14824
13:25:29|1.1446
13:25:30|1.14531
13:25:31|1.14535
13:25:32|1.1465
13:25:33|1.1465
13:25:34|1.1465
13:25:35|1.1465
13:25:36|1.14142
13:25:37|1.14142
13:25:38|1.14142
13:25:39|1.14142
13:25:40|1.14142
13:25:40|1.14142
13:25:42|1.14142
13:25:44|1.14072
13:25:44|1.14072
13:25:45|1.14072
13:25:48|1.14072
13:25:49|1.14221
13:25:50|1.14083
13:25:51|1.14083
13:25:51|1.14083
13:25:52|1.14083
13:25:53|1.14083
13:25:55|1.14083
13:25:55|1.14083
13:25:57|1.14083
13:25:58|1.14083
13:25:59|1.14083
13:26:00|1.14012
13:26:00|1.14012
13:26:02|1.14012
13:26:02|1.14012
13:26:03|1.14012
13:26:05|1.14
13:26:06|1.14
13:26:06|1.14
13:26:08|1.14
13:26:08|1.14
13:26:10|1.14
13:26:11|1.14
13:26:12|1.14
13:26:13|1.14111
13:26:14|1.14402
13:26:14|1.14085
13:26:16|1.14085
13:26:16|1.14085
13:26:18|1.14085
13:26:19|1.14085
13:26:20|1.14376
13:26:20|1.14376
13:26:22|1.14376
13:26:23|1.14376
13:26:24|1.14371
13:26:25|1.14306
13:26:25|1.14306
13:26:26|1.14306
13:26:32|1.14306
13:26:32|1.14184
13:26:33|1.14184
13:26:34|1.14184
13:26:36|1.14184
13:26:37|1.14184
13:26:37|1.14184
13:26:39|1.13814
13:26:39|1.13814
13:26:40|1.13814
13:26:41|1.13814
13:26:42|1.13814
13:26:43|1.13814
13:26:45|1.14068
13:26:46|1.14248
13:26:46|1.14614
13:26:48|1.14614
13:26:48|1.14184
13:26:50|1.14184
13:26:51|1.14248
13:26:52|1.14248
13:26:53|1.14248
13:26:53|1.14248
13:26:55|1.14248
13:26:55|1.14323
13:26:57|1.14549
13:26:58|1.14549
13:26:59|1.14549
13:27:01|1.14549
13:27:02|1.14647
13:27:02|1.14775
13:27:03|1.14775
13:27:04|1.14775
13:27:06|1.14775
13:27:07|1.14775
13:27:08|1.14766
13:27:08|1.14766
13:27:09|1.14766
13:27:10|1.14529
13:27:12|1.14529
13:27:13|1.14529
13:27:14|1.14444
13:27:15|1.14444
13:27:16|1.13904
13:27:17|1.13904
13:27:18|1.13904
13:27:19|1.13904
13:27:20|1.1421
13:27:21|1.1421
13:27:22|1.1421
13:27:23|1.1421
13:27:24|1.1421
13:27:25|1.1421
13:27:25|1.13766
13:27:26|1.13766
13:27:28|1.13766
13:27:28|1.13766
13:27:30|1.13752
13:27:31|1.13849
13:27:32|1.13849
13:27:33|1.13849
13:27:34|1.13849
13:27:35|1.13849
13:27:35|1.13771
13:27:37|1.13742
13:27:37|1.13763
13:27:39|1.13765
13:27:39|1.13908
13:27:41|1.13908
13:27:41|1.13891
13:27:43|1.13891
13:27:43|1.13891
13:27:45|1.13769
13:27:45|1.13769
13:27:47|1.13769
13:27:49|1.1421
13:27:50|1.14027
13:27:51|1.14027
13:27:52|1.14027
13:27:53|1.14027
13:27:54|1.1421
13:27:55|1.1405
13:27:57|1.1405
13:27:58|1.14237
13:27:59|1.14237
13:28:00|1.14237
13:28:01|1.14237
13:28:03|1.14451
13:28:03|1.14451
13:28:04|1.14451
13:28:05|1.14397
13:28:06|1.14397
13:28:07|1.14397
13:28:08|1.14494
13:28:09|1.14494
13:28:10|1.14494
13:28:11|1.14494
13:28:12|1.14634
13:28:14|1.14634
13:28:15|1.14634
13:28:15|1.14564
13:28:17|1.14353
13:28:17|1.14353
13:28:18|1.14353
13:28:20|1.14353
13:28:20|1.14353
13:28:22|1.14353
13:28:22|1.14353
13:28:23|1.14353
13:28:24|1.14353
13:28:26|1.14353
13:28:26|1.14353
13:28:27|1.14483
13:28:28|1.14483
13:28:29|1.14483
13:28:30|1.14483
13:28:31|1.14483
13:28:33|1.14483
13:28:34|1.14483
13:28:34|1.1433
13:28:36|1.1433
13:28:37|1.1433
13:28:37|1.1433
13:28:38|1.1433
13:28:39|1.14056
13:28:40|1.14056
13:28:41|1.14056
13:28:42|1.14056
13:28:43|1.14056
13:28:44|1.13579
13:28:45|1.13579
13:28:47|1.13579
13:28:49|1.13579
13:28:50|1.13705
13:28:51|1.13705
13:28:53|1.13956
13:28:53|1.13956
13:28:55|1.13956
13:28:56|1.13681
13:28:57|1.13872
13:28:58|1.13872
13:28:58|1.13872
13:29:00|1.13872
13:29:01|1.13872
13:29:02|1.13872
13:29:02|1.13872
13:29:03|1.13872
13:29:05|1.13872
13:29:06|1.13872
13:29:06|1.13849
13:29:08|1.13849
13:29:09|1.13849
13:29:09|1.13849
13:29:11|1.13849
13:29:13|1.13849
13:29:13|1.13849
13:29:15|1.13847
13:29:15|1.13847
13:29:17|1.13847
13:29:17|1.13847
13:29:19|1.13847
13:29:19|1.13847
13:29:20|1.1384
13:29:21|1.1384
13:29:23|1.1384
13:29:24|1.13748
13:29:25|1.13748
13:29:25|1.13748
13:29:27|1.13844
13:29:28|1.13844
13:29:29|1.13845
13:29:30|1.13845
13:29:31|1.13845
13:29:32|1.13845
13:29:33|1.13845
13:29:34|1.13844
13:29:35|1.13844
13:29:36|1.13844
13:29:37|1.13844
13:29:38|1.13844
13:29:39|1.13844
13:29:40|1.13844
13:29:41|1.13712
13:29:42|1.13712
13:29:43|1.13769
13:29:44|1.13769
13:29:45|1.13769
13:29:47|1.13769
13:29:48|1.13769
13:29:50|1.136
13:29:51|1.136
13:29:52|1.136
13:29:53|1.1334
13:29:53|1.1334
13:29:56|1.13321
13:29:57|1.13321
13:29:58|1.13328
13:29:58|1.13328
13:29:59|1.13328
13:30:01|1.13381
13:30:02|1.13381
13:30:03|1.13381
13:30:04|1.13381
13:30:05|1.13381
13:30:05|1.13381
13:30:07|1.13381
13:30:09|1.13351
13:30:09|1.13351
13:30:11|1.13351
13:30:11|1.13351
13:30:13|1.13351
13:30:13|1.13351
13:30:14|1.13351
13:30:15|1.13395
13:30:17|1.13395
13:30:18|1.13395
13:30:19|1.13395
13:30:19|1.13395
13:30:20|1.13395
13:30:21|1.13438
13:30:23|1.13438
13:30:23|1.13438
13:30:24|1.13438
13:30:25|1.13438
13:30:27|1.13438
13:30:27|1.13544
13:30:29|1.13544
13:30:30|1.13544
13:30:30|1.13544
13:30:31|1.13544
13:30:32|1.13359
13:30:33|1.13359
13:30:35|1.13359
13:30:35|1.13403
13:30:36|1.13403
13:30:37|1.13403
13:30:38|1.13403
13:30:39|1.13637
13:30:40|1.13623
13:30:41|1.13623
13:30:42|1.13623
13:30:43|1.13623
13:30:44|1.14205
13:30:46|1.14205
13:30:46|1.14384
13:30:48|1.14411
13:30:49|1.14752
13:30:50|1.14779
13:30:51|1.14888
13:30:53|1.14888
13:30:54|1.14832
13:30:54|1.14832
13:30:55|1.14776
13:30:56|1.14776
13:30:58|1.14776
13:30:58|1.14776
13:30:59|1.14846
13:31:01|1.14846
13:31:01|1.14846
13:31:02|1.14846
13:31:03|1.14846
13:31:05|1.14846
13:31:05|1.1491
13:31:06|1.1491
13:31:07|1.1491
13:31:09|1.1491
13:31:10|1.1491
13:31:10|1.1491
13:31:12|1.1491
13:31:13|1.1491
13:31:14|1.15164
13:31:14|1.15164
13:31:16|1.15164
13:31:17|1.15164
13:31:17|1.15164
13:31:18|1.15166
13:31:19|1.15166
13:31:20|1.15161
13:31:21|1.15162
13:31:23|1.15162
13:31:23|1.15162
13:31:24|1.15162
13:31:25|1.15162
13:31:26|1.15162
13:31:27|1.15162
13:31:28|1.15162
13:31:30|1.15162
13:31:31|1.15162
13:31:32|1.15162
13:31:33|1.15162
13:31:34|1.15162
13:31:35|1.15011
13:31:36|1.15011
13:31:37|1.15011
13:31:38|1.15011
13:31:39|1.15011
13:31:40|1.15011
13:31:41|1.15011
13:31:42|1.15011
13:31:43|1.15011
13:31:44|1.15011
13:31:45|1.15011
13:31:46|1.15011
13:31:47|1.15055
13:31:48|1.15055
13:31:49|1.15055
13:31:50|1.15055
13:31:51|1.15055
13:31:52|1.15055
13:31:53|1.15055
13:31:54|1.14977
13:31:55|1.14977
13:31:56|1.14977
13:31:57|1.14977
13:31:58|1.14977
13:31:59|1.14977
13:32:01|1.15109
13:32:02|1.15109
13:32:03|1.15109
13:32:04|1.15109
13:32:05|1.15109
13:32:06|1.15191
13:32:07|1.15195
13:32:08|1.15195
13:32:09|1.15356
13:32:10|1.15356
13:32:11|1.15356
13:32:12|1.15754
13:32:13|1.1548
13:32:14|1.15482
13:32:15|1.15482
13:32:16|1.15482
13:32:17|1.15419
13:32:18|1.15419
13:32:19|1.15419
13:32:20|1.1553
13:32:21|1.1553
13:32:22|1.1553
13:32:23|1.1553
13:32:24|1.1553
13:32:25|1.1553
13:32:26|1.1553
13:32:27|1.1553
13:32:28|1.1553
13:32:29|1.1553
13:32:30|1.1553
13:32:31|1.158
13:32:32|1.15679
13:32:33|1.15679
13:32:34|1.15936
13:32:35|1.15936
13:32:37|1.15936
13:32:37|1.15936
13:32:39|1.15679
13:32:40|1.15607
13:32:40|1.15607
13:32:42|1.15607
13:32:42|1.15607
13:32:43|1.15607
13:32:44|1.15642
13:32:45|1.15638
13:32:46|1.15638
13:32:47|1.15638
13:32:48|1.15638
13:32:50|1.15697
13:32:51|1.15697
13:32:52|1.15697
13:32:53|1.15697
13:32:55|1.15697
13:32:55|1.15697
13:32:57|1.15803
13:32:57|1.15803
13:32:59|1.15803
13:33:00|1.15803
13:33:00|1.15803
13:33:01|1.15803
13:33:03|1.15878
13:33:03|1.15878
13:33:05|1.15878
13:33:06|1.15878
13:33:07|1.15878
13:33:09|1.15878
13:33:09|1.15878
13:33:11|1.15878
13:33:12|1.15878
13:33:12|1.15878
13:33:14|1.15878
13:33:14|1.16067
13:33:15|1.16067
13:33:17|1.16067
13:33:18|1.16067
13:33:18|1.16182
13:33:19|1.16182
13:33:20|1.16183
13:33:21|1.16183
13:33:22|1.16183
13:33:23|1.16183
13:33:24|1.16309
13:33:25|1.16309
13:33:26|1.16309
13:33:28|1.16309
13:33:29|1.16309
13:33:30|1.16401
13:33:30|1.16401
13:33:32|1.16401
13:33:33|1.16401
13:33:33|1.16401
13:33:35|1.16401
13:33:35|1.16325
13:33:37|1.16325
13:33:38|1.16325
13:33:39|1.16325
13:33:40|1.16325
13:33:41|1.16425
13:33:42|1.16425
13:33:43|1.165
13:33:45|1.165
13:33:45|1.165
13:33:46|1.165
13:33:47|1.165
13:33:48|1.165
13:33:49|1.165
13:33:50|1.165
13:33:52|1.16941
13:33:53|1.16525
13:33:55|1.16856
13:33:56|1.16856
13:33:56|1.16856
13:33:57|1.16856
13:33:58|1.16856
13:34:00|1.16856
13:34:01|1.16572
13:34:03|1.16572
13:34:04|1.16572
13:34:05|1.16628
13:34:05|1.16628
13:34:07|1.16628
13:34:07|1.16628
13:34:09|1.16628
13:34:09|1.16628
13:34:10|1.16784
13:34:11|1.16784
13:34:13|1.16784
13:34:13|1.16784
13:34:14|1.17103
13:34:15|1.16886
13:34:16|1.16886
13:34:18|1.16886
13:34:19|1.17104
13:34:19|1.17104
13:34:20|1.17065
13:34:22|1.16885
13:34:23|1.16885
13:34:24|1.16885
13:34:24|1.16885
13:34:26|1.16885
13:34:27|1.16899
13:34:27|1.17253
13:34:29|1.17253
13:34:30|1.17253
13:34:30|1.17253
13:34:32|1.17021
13:34:32|1.17021
13:34:33|1.176
13:34:34|1.176
13:34:36|1.176
13:34:36|1.176
13:34:38|1.176
13:34:39|1.176
13:34:40|1.17692
13:34:41|1.17692
13:34:42|1.17692
13:34:43|1.17579
13:34:44|1.17579
13:34:45|1.17575
13:34:46|1.17575
13:34:47|1.17575
13:34:48|1.17575
13:34:49|1.17575
13:34:50|1.17575
13:34:51|1.17856
13:34:53|1.17856
13:34:54|1.17856
13:34:55|1.17856
13:34:56|1.17659
13:34:57|1.17659
13:34:58|1.17659
13:34:59|1.17659
13:35:00|1.17659
13:35:01|1.17648
13:35:02|1.17648
13:35:03|1.17648
13:35:05|1.18
13:35:05|1.18
13:35:07|1.17913
13:35:07|1.1792
13:35:09|1.1792
13:35:09|1.1792
13:35:10|1.1792
13:35:12|1.18124
13:35:12|1.18097
13:35:13|1.18097
13:35:15|1.18097
13:35:16|1.18097
13:35:16|1.18097
13:35:17|1.18097
13:35:18|1.18093
13:35:19|1.18093
13:35:21|1.18093
13:35:22|1.18093
13:35:22|1.16545
13:35:24|1.17476
13:35:25|1.17476
13:35:25|1.17476
13:35:26|1.17476
13:35:28|1.17476
13:35:28|1.17476
13:35:30|1.16865
13:35:31|1.16865
13:35:32|1.16865
13:35:32|1.16865
13:35:33|1.16865
13:35:35|1.16936
13:35:35|1.16936
13:35:36|1.16936
13:35:38|1.16936
13:35:38|1.16936
13:35:40|1.16936
13:35:41|1.16936
13:35:41|1.16936
13:35:42|1.16894
13:35:43|1.16897
13:35:44|1.16897
13:35:46|1.16901
13:35:47|1.16901
13:35:48|1.16901
13:35:49|1.16901
13:35:50|1.16901
13:35:51|1.16901
13:35:52|1.16901
13:35:54|1.16901
13:35:55|1.16901
13:35:56|1.16901
13:35:57|1.16901
13:35:58|1.16901
13:35:59|1.16901
13:36:00|1.16901
13:36:01|1.16901
13:36:02|1.16901
13:36:03|1.17057
13:36:04|1.17057
13:36:05|1.17057
13:36:06|1.17057
13:36:07|1.17057
13:36:08|1.17057
13:36:09|1.17057
13:36:10|1.17057
13:36:11|1.17057
13:36:12|1.17057
13:36:13|1.1741
13:36:14|1.1741
13:36:15|1.1741
13:36:16|1.1741
13:36:17|1.17412
13:36:18|1.17412
13:36:19|1.17399
13:36:20|1.17315
13:36:21|1.17315
13:36:22|1.17084
13:36:23|1.17084
13:36:24|1.17084
13:36:25|1.17174
13:36:26|1.17174
13:36:27|1.17174
13:36:28|1.17174
13:36:29|1.17174
13:36:31|1.17174
13:36:31|1.17174
13:36:32|1.17296
13:36:33|1.17296
13:36:34|1.17296
13:36:35|1.17296
13:36:36|1.17296
13:36:38|1.17296
13:36:39|1.17296
13:36:40|1.17362
13:36:41|1.17362
13:36:41|1.17182
13:36:42|1.17182
13:36:43|1.17182
13:36:44|1.1726
13:36:45|1.1726
13:36:47|1.1726
13:36:48|1.1726
13:36:48|1.1726
13:36:49|1.1726
13:36:51|1.1726
13:36:51|1.1726
13:36:53|1.1726
13:36:54|1.17217
13:36:55|1.17217
13:36:56|1.17217
13:36:57|1.17217
13:36:58|1.17217
13:36:59|1.17217
13:37:00|1.17217
13:37:01|1.17217
13:37:02|1.17217
13:37:03|1.17217
13:37:04|1.17309
13:37:05|1.17309
13:37:06|1.17309
13:37:08|1.17309
13:37:08|1.17309
13:37:09|1.17309
13:37:11|1.17309
13:37:11|1.17309
13:37:12|1.17309
13:37:14|1.17309
13:37:14|1.17309
13:37:16|1.17309
13:37:17|1.17309
13:37:18|1.17316
13:37:19|1.17316
13:37:20|1.17316
13:37:21|1.17316
13:37:21|1.17316
13:37:23|1.17316
13:37:24|1.17316
13:37:25|1.17316
13:37:26|1.17316
13:37:27|1.1715
13:37:28|1.1715
13:37:29|1.1715
13:37:30|1.1715
13:37:31|1.17012
13:37:31|1.17012
13:37:32|1.17012
13:37:34|1.17012
13:37:35|1.17012
13:37:36|1.17012
13:37:37|1.17012
13:37:37|1.17004
13:37:39|1.17049
13:37:40|1.17049
13:37:40|1.17
13:37:42|1.17
13:37:43|1.17
13:37:44|1.1696
13:37:45|1.1696
13:37:46|1.1696
13:37:47|1.1696
13:37:48|1.1696
13:37:49|1.16969
13:37:50|1.16969
13:37:51|1.16969
13:37:52|1.16969
13:37:53|1.16969
13:37:54|1.16969
13:37:56|1.16969
13:37:57|1.16969
13:37:59|1.16969
13:38:00|1.17054
13:38:00|1.16981
13:38:01|1.16981
13:38:03|1.16981
13:38:03|1.16981
13:38:05|1.16981
13:38:06|1.16981
13:38:08|1.16981
13:38:08|1.16981
13:38:10|1.16981
13:38:11|1.16981
13:38:12|1.17014
13:38:13|1.17014
13:38:15|1.1701
13:38:16|1.1701
13:38:16|1.1701
13:38:17|1.1701
13:38:19|1.1693
13:38:19|1.1693
13:38:20|1.1693
13:38:22|1.1693
13:38:22|1.1693
13:38:23|1.1693
13:38:24|1.1693
13:38:26|1.16879
13:38:26|1.16742
13:38:27|1.16742
13:38:28|1.16742
13:38:30|1.16742
13:38:30|1.16742
13:38:32|1.16757
13:38:33|1.16757
13:38:34|1.16757
13:38:34|1.16757
13:38:35|1.16757
13:38:37|1.16768
13:38:38|1.16768
13:38:39|1.16768
13:38:39|1.16768
13:38:41|1.16718
13:38:41|1.16718
13:38:42|1.16765
13:38:44|1.16765
13:38:45|1.16765
13:38:46|1.16765
13:38:47|1.16765
13:38:48|1.16765
13:38:48|1.16668
13:38:49|1.16768
13:38:51|1.16768
13:38:52|1.16768
13:38:53|1.16768
13:38:54|1.16768
13:38:55|1.16768
13:38:57|1.16768
13:38:58|1.16768
13:38:58|1.16768
13:39:00|1.16768
13:39:01|1.16557
13:39:03|1.16567
13:39:03|1.16567
13:39:05|1.16519
13:39:06|1.16518
13:39:06|1.16605
13:39:08|1.16605
13:39:08|1.16605
13:39:10|1.16235
13:39:10|1.16235
13:39:12|1.16235
13:39:12|1.16289
13:39:14|1.16289
13:39:15|1.16289
13:39:16|1.16289
13:39:17|1.16289
13:39:18|1.16289
13:39:19|1.16289
13:39:20|1.16289
13:39:21|1.16285
13:39:22|1.16285
13:39:23|1.16283
13:39:25|1.16283
13:39:25|1.16283
13:39:26|1.16283
13:39:27|1.16283
13:39:28|1.16135
13:39:29|1.16135
13:39:31|1.16092
13:39:31|1.16092
13:39:32|1.16092
13:39:33|1.16092
13:39:34|1.16092
13:39:35|1.16092
13:39:36|1.16092
13:39:38|1.16092
13:39:38|1.16092
13:39:39|1.16092
13:39:40|1.16092
13:39:42|1.14943
13:39:42|1.15738
13:39:44|1.15738
13:39:44|1.15738
13:39:46|1.15738
13:39:47|1.15738
13:39:48|1.15865
13:39:50|1.15865
13:39:50|1.15865
13:39:51|1.15865
13:39:52|1.15865
13:39:53|1.15865
13:39:54|1.15865
13:39:55|1.15865
13:39:56|1.15865
13:39:58|1.15737
13:39:59|1.15737
13:40:01|1.15737
13:40:02|1.15737
13:40:03|1.15737
13:40:04|1.15685
13:40:05|1.15685
13:40:05|1.15712
13:40:07|1.15712
13:40:07|1.15712
13:40:09|1.15712
13:40:10|1.15712
13:40:11|1.15485
13:40:11|1.15485
13:40:12|1.15485
13:40:14|1.15485
13:40:14|1.15621
13:40:16|1.15621
13:40:17|1.15621
13:40:17|1.15621
13:40:18|1.15621
13:40:20|1.15621
13:40:21|1.15621
13:40:22|1.15564
13:40:22|1.15564
13:40:23|1.15564
13:40:25|1.15564
13:40:26|1.15564
13:40:27|1.15554
13:40:28|1.1552
13:40:28|1.1552
13:40:29|1.1552
13:40:31|1.1552
13:40:32|1.1552
13:40:33|1.1552
13:40:34|1.1552
13:40:35|1.1552
13:40:36|1.14893
13:40:37|1.14893
13:40:38|1.15522
13:40:39|1.15522
13:40:40|1.15522
13:40:41|1.15522
13:40:42|1.15522
13:40:43|1.15522
13:40:44|1.15479
13:40:45|1.15479
13:40:45|1.15525
13:40:46|1.15525
13:40:48|1.15525
13:40:49|1.15525
13:40:49|1.15794
13:40:51|1.15794
13:40:52|1.15936
13:40:53|1.15936
13:40:54|1.15936
13:40:55|1.16141
13:40:55|1.16141
13:40:56|1.16141
13:40:59|1.16141
13:41:00|1.16141
13:41:01|1.16097
13:41:02|1.16097
13:41:03|1.16097
13:41:04|1.16097
13:41:05|1.16097
13:41:06|1.15921
13:41:07|1.16033
13:41:08|1.16033
13:41:09|1.16037
13:41:10|1.16037
13:41:11|1.16037
13:41:12|1.16037
13:41:13|1.15931
13:41:14|1.15931
13:41:15|1.15736
13:41:16|1.15736
13:41:17|1.15736
13:41:18|1.15736
13:41:20|1.15736
13:41:20|1.15736
13:41:21|1.15736
13:41:23|1.15736
13:41:24|1.162
13:41:24|1.16036
13:41:26|1.16036
13:41:26|1.16036
13:41:27|1.16036
13:41:28|1.16036
13:41:29|1.16036
13:41:30|1.16036
13:41:31|1.16128
13:41:33|1.16128
13:41:33|1.16128
13:41:34|1.16128
13:41:35|1.16128
13:41:36|1.16128
13:41:37|1.16128
13:41:39|1.16128
13:41:40|1.16128
13:41:40|1.15931
13:41:41|1.15931
13:41:43|1.15931
13:41:44|1.15931
13:41:45|1.15931
13:41:46|1.15931
13:41:46|1.15931
13:41:47|1.15931
13:41:49|1.15931
13:41:50|1.15931
13:41:50|1.15931
13:41:51|1.15931
13:41:52|1.15931
13:41:53|1.15931
13:41:55|1.15931
13:41:55|1.16416
13:41:57|1.16416
13:41:59|1.16416
13:42:00|1.16416
13:42:01|1.16518
13:42:02|1.16498
13:42:04|1.16498
13:42:04|1.16861
13:42:05|1.16861
13:42:07|1.16861
13:42:08|1.16561
13:42:08|1.16561
13:42:09|1.16561
13:42:11|1.16561
13:42:12|1.16757
13:42:14|1.16757
13:42:14|1.16644
13:42:15|1.16644
13:42:16|1.16644
13:42:18|1.16644
13:42:18|1.16644
13:42:20|1.16793
13:42:20|1.16793
13:42:21|1.16793
13:42:22|1.16793
13:42:23|1.16793
13:42:24|1.16793
13:42:26|1.16793
13:42:27|1.16793
13:42:27|1.16793
13:42:29|1.16793
13:42:29|1.16793
13:42:30|1.16885
13:42:31|1.16885
13:42:33|1.16885
13:42:33|1.16885
13:42:34|1.16885
13:42:35|1.16885
13:42:37|1.16713
13:42:37|1.16713
13:42:38|1.16713
13:42:39|1.16713
13:42:40|1.16713
13:42:41|1.16757
13:42:42|1.16757
13:42:44|1.1701
13:42:44|1.1701
13:42:46|1.1701
13:42:46|1.17025
13:42:48|1.17025
13:42:49|1.17025
13:42:50|1.17025
13:42:50|1.17025
13:42:51|1.17583
13:42:53|1.1691
13:42:54|1.17545
13:42:54|1.17545
13:42:55|1.17545
13:42:57|1.17545
13:42:57|1.17545
13:42:59|1.17157
13:43:01|1.17157
13:43:02|1.17157
13:43:02|1.17157
13:43:04|1.17157
13:43:05|1.17255
13:43:07|1.17255
13:43:08|1.17255
13:43:09|1.17255
13:43:10|1.17049
13:43:11|1.17049
13:43:12|1.17049
13:43:12|1.17049
13:43:13|1.17049
13:43:14|1.17049
13:43:15|1.16965
13:43:17|1.16965
13:43:17|1.16965
13:43:19|1.16965
13:43:20|1.16965
13:43:21|1.17054
13:43:22|1.17054
13:43:23|1.17
13:43:24|1.17
13:43:24|1.17
13:43:26|1.17
13:43:27|1.17
13:43:28|1.17
13:43:29|1.1712
13:43:31|1.1712
13:43:32|1.1712
13:43:33|1.1712
13:43:34|1.17181
13:43:34|1.17181
13:43:36|1.17181
13:43:37|1.17181
13:43:38|1.17174
13:43:39|1.17174
13:43:39|1.17174
13:43:41|1.17174
13:43:42|1.17174
13:43:43|1.17174
13:43:44|1.17174
13:43:45|1.17174
13:43:46|1.17128
13:43:47|1.17084
13:43:48|1.17084
13:43:49|1.17084
13:43:50|1.17084
13:43:51|1.17084
13:43:52|1.17084
13:43:53|1.17084
13:43:54|1.17084
13:43:55|1.17084
13:43:56|1.17165
13:43:57|1.17165
13:43:58|1.17165
13:43:59|1.17165
13:44:00|1.17165
13:44:01|1.17165
13:44:02|1.17165
13:44:03|1.17165
13:44:05|1.17165
13:44:06|1.17165
13:44:07|1.17165
13:44:08|1.17137
13:44:09|1.17137
13:44:10|1.17137
13:44:10|1.17137
13:44:11|1.17128
13:44:12|1.17128
13:44:14|1.17128
13:44:14|1.17128
13:44:15|1.17128
13:44:17|1.17128
13:44:18|1.17128
13:44:19|1.17128
13:44:20|1.17128
13:44:21|1.17128
13:44:22|1.17128
13:44:23|1.17128
13:44:24|1.17128
13:44:25|1.17128
13:44:26|1.17128
13:44:27|1.17192
13:44:28|1.17192
13:44:29|1.17192
13:44:30|1.17192
13:44:31|1.17192
13:44:32|1.1713
13:44:33|1.1713
13:44:34|1.1713
13:44:35|1.1713
13:44:36|1.17156
13:44:37|1.172
13:44:38|1.172
13:44:39|1.172
13:44:40|1.172
13:44:41|1.17172
13:44:42|1.17172
13:44:43|1.17172
13:44:44|1.17172
13:44:45|1.17172
13:44:46|1.17114
13:44:47|1.17114
13:44:48|1.17114
13:44:49|1.17114
13:44:50|1.17114
13:44:52|1.17114
13:44:52|1.17114
13:44:53|1.17114
13:44:54|1.17114
13:44:55|1.17114
13:44:56|1.17114
13:44:57|1.17114
13:44:58|1.17114
13:44:59|1.17114
13:45:01|1.17114
13:45:03|1.16789
13:45:04|1.16789
13:45:05|1.16789
13:45:07|1.16789
13:45:08|1.16789
13:45:09|1.16787
13:45:10|1.16787
13:45:11|1.16787
13:45:12|1.16787
13:45:13|1.16787
13:45:14|1.16787
13:45:15|1.16698
13:45:16|1.16518
13:45:17|1.16518
13:45:18|1.16518
13:45:19|1.16422
13:45:20|1.16422
13:45:21|1.16422
13:45:22|1.16422
13:45:23|1.16422
13:45:25|1.16422
13:45:26|1.16441
13:45:26|1.16441
13:45:27|1.16441
13:45:29|1.16441
13:45:29|1.16441
13:45:31|1.16623
13:45:32|1.16623
13:45:32|1.16623
13:45:34|1.16623
13:45:34|1.16623
13:45:35|1.16054
13:45:36|1.16461
13:45:37|1.16163
13:45:38|1.16163
13:45:39|1.16163
13:45:40|1.16163
13:45:41|1.16163
13:45:43|1.1638
13:45:43|1.1638
13:45:45|1.1638
13:45:45|1.1638
13:45:47|1.1638
13:45:47|1.16375
13:45:49|1.16375
13:45:50|1.16375
13:45:50|1.16375
13:45:51|1.16375
13:45:53|1.16375
13:45:54|1.16375
13:45:55|1.16389
13:45:56|1.16389
13:45:57|1.16389
13:45:57|1.16389
13:45:59|1.16283
13:46:00|1.16283
13:46:00|1.16283
13:46:03|1.16283
13:46:04|1.16283
13:46:05|1.16295
13:46:06|1.16295
13:46:07|1.16295
13:46:07|1.1629
13:46:09|1.1629
13:46:09|1.16335
13:46:11|1.16335
13:46:12|1.16335
13:46:12|1.16335
13:46:14|1.16335
13:46:15|1.16258
13:46:16|1.16258
13:46:17|1.16107
13:46:18|1.16107
13:46:19|1.16107
13:46:20|1.16107
13:46:21|1.1617
13:46:22|1.1617
13:46:23|1.1617
13:46:24|1.1617
13:46:25|1.1617
13:46:27|1.1617
13:46:27|1.1617
13:46:29|1.1617
13:46:29|1.1617
13:46:31|1.1617
13:46:31|1.1617
13:46:32|1.1617
13:46:33|1.16127
13:46:35|1.16127
13:46:35|1.16252
13:46:36|1.16252
13:46:38|1.16252
13:46:38|1.16139
13:46:39|1.16139
13:46:40|1.16139
13:46:41|1.16176
13:46:42|1.16176
13:46:43|1.16176
13:46:45|1.16176
13:46:45|1.16176
13:46:46|1.16176
13:46:47|1.16176
13:46:48|1.16176
13:46:49|1.16176
13:46:50|1.16176
13:46:51|1.16176
13:46:52|1.16176
13:46:53|1.16176
13:46:54|1.16176
13:46:55|1.16176
13:46:56|1.16165
13:46:58|1.16165
13:46:58|1.16165
13:46:59|1.16108
13:47:00|1.16108
13:47:01|1.16108
13:47:03|1.16108
13:47:05|1.16108
13:47:06|1.16108
13:47:06|1.16155
13:47:07|1.16155
13:47:08|1.16155
13:47:10|1.16155
13:47:10|1.16155
13:47:11|1.16155
13:47:13|1.16155
13:47:13|1.16107
13:47:15|1.16107
13:47:16|1.16107
13:47:17|1.16107
13:47:17|1.16107
13:47:19|1.16107
13:47:20|1.16107
13:47:20|1.16107
13:47:21|1.16107
13:47:23|1.16107
13:47:23|1.16107
13:47:24|1.16107
13:47:25|1.16107
13:47:27|1.16107
13:47:27|1.16107
13:47:28|1.16006
13:47:30|1.16006
13:47:30|1.16006
13:47:32|1.16006
13:47:33|1.16006
13:47:33|1.16025
13:47:35|1.16025
13:47:35|1.16025
13:47:37|1.16025
13:47:38|1.16025
13:47:38|1.16025
13:47:40|1.16025
13:47:41|1.16025
13:47:42|1.16107
13:47:42|1.16107
13:47:43|1.16107
13:47:45|1.16107
13:47:46|1.16107
13:47:47|1.16107
13:47:48|1.16107
13:47:49|1.16107
13:47:50|1.16107
13:47:51|1.16107
13:47:52|1.16107
13:47:53|1.16107
13:47:54|1.16107
13:47:55|1.16107
13:47:56|1.16107
13:47:57|1.16107
13:47:58|1.16107
13:47:59|1.16107
13:48:00|1.16
13:48:01|1.16
13:48:02|1.16
13:48:03|1.16
13:48:05|1.16
13:48:05|1.15947
13:48:07|1.15947
13:48:08|1.15947
13:48:09|1.15947
13:48:10|1.15947
13:48:11|1.15947
13:48:12|1.15947
13:48:12|1.15947
13:48:15|1.15947
13:48:16|1.15947
13:48:16|1.15947
13:48:17|1.15947
13:48:18|1.15947
13:48:19|1.15947
13:48:20|1.15947
13:48:22|1.15947
13:48:22|1.15957
13:48:23|1.15957
13:48:24|1.15957
13:48:26|1.15957
13:48:28|1.15957
13:48:28|1.15957
13:48:29|1.15957
13:48:30|1.15957
13:48:31|1.15957
13:48:33|1.15957
13:48:33|1.15957
13:48:34|1.15957
13:48:36|1.15957
13:48:37|1.1596
13:48:38|1.1596
13:48:39|1.1596
13:48:40|1.1596
13:48:41|1.1596
13:48:42|1.15959
13:48:44|1.15959
13:48:45|1.15959
13:48:45|1.15959
13:48:46|1.15959
13:48:48|1.15959
13:48:49|1.15959
13:48:49|1.15959
13:48:51|1.15959
13:48:52|1.15959
13:48:52|1.15959
13:48:53|1.15959
13:48:55|1.15959
13:48:56|1.15959
13:48:57|1.15959
13:48:57|1.15959
13:48:58|1.15959
13:48:59|1.15959
13:49:01|1.15959
13:49:02|1.15959
13:49:02|1.15959
13:49:04|1.15959
13:49:06|1.15959
13:49:06|1.15959
13:49:08|1.15959
13:49:08|1.15959
13:49:10|1.15959
13:49:10|1.15959
13:49:12|1.15959
13:49:12|1.15959
13:49:14|1.15959
13:49:15|1.15901
13:49:15|1.15901
13:49:16|1.15901
13:49:18|1.15901
13:49:19|1.15901
13:49:20|1.15901
13:49:21|1.15901
13:49:22|1.15901
13:49:23|1.15901
13:49:24|1.15901
13:49:25|1.15901
13:49:27|1.15901
13:49:27|1.15901
13:49:28|1.15901
13:49:29|1.15901
13:49:31|1.15901
13:49:32|1.15957
13:49:33|1.15957
13:49:34|1.16107
13:49:35|1.16176
13:49:36|1.16176
13:49:37|1.16176
13:49:38|1.16176
13:49:39|1.16176
13:49:40|1.16176
13:49:41|1.16176
13:49:42|1.16176
13:49:43|1.16518
13:49:44|1.16518
13:49:45|1.16518
13:49:46|1.16518
13:49:47|1.16518
13:49:48|1.16518
13:49:49|1.16518
13:49:50|1.16518
13:49:51|1.16518
13:49:52|1.16518
13:49:53|1.16518
13:49:54|1.16518
13:49:55|1.16518
13:49:56|1.16955
13:49:57|1.16955
13:49:58|1.16518
13:49:59|1.16518
13:50:00|1.16518
13:50:02|1.16625
13:50:02|1.16625
13:50:03|1.16625
13:50:04|1.16625
13:50:05|1.16625
13:50:06|1.16625
13:50:08|1.16625
13:50:09|1.16508
13:50:10|1.16508
13:50:11|1.16508
13:50:11|1.16508
13:50:13|1.16574
13:50:14|1.16574
13:50:14|1.16574
13:50:15|1.16574
13:50:16|1.16574
13:50:18|1.16574
13:50:18|1.16574
13:50:19|1.1652
13:50:20|1.1652
13:50:22|1.16392
13:50:22|1.16392
13:50:23|1.16392
13:50:24|1.16006
13:50:25|1.16006
13:50:26|1.16006
13:50:28|1.16006
13:50:29|1.16304
13:50:30|1.16304
13:50:30|1.16304
13:50:32|1.16304
13:50:32|1.16304
13:50:33|1.16304
13:50:35|1.16304
13:50:35|1.1614
13:50:36|1.1614
13:50:37|1.1614
13:50:38|1.1614
13:50:40|1.1614
13:50:41|1.1614
13:50:42|1.1614
13:50:43|1.1614
13:50:43|1.1614
13:50:45|1.1614
13:50:45|1.1614
13:50:46|1.1614
13:50:48|1.1614
13:50:49|1.1614
13:50:50|1.1614
13:50:50|1.1614
13:50:52|1.1618
13:50:52|1.1618
13:50:54|1.1618
13:50:54|1.1618
13:50:56|1.1618
13:50:56|1.16
13:50:58|1.16
13:50:59|1.16
13:50:59|1.16
13:51:01|1.16
13:51:01|1.16
13:51:02|1.16
13:51:04|1.16119
13:51:05|1.16119
13:51:06|1.16119
13:51:08|1.16119
13:51:08|1.16119
13:51:10|1.16119
13:51:11|1.16119
13:51:12|1.16136
13:51:13|1.16136
13:51:14|1.16136
13:51:15|1.16136
13:51:16|1.16174
13:51:17|1.16174
13:51:18|1.16174
13:51:19|1.16178
13:51:21|1.16178
13:51:21|1.16178
13:51:22|1.16179
13:51:24|1.16179
13:51:25|1.16392
13:51:25|1.16392
13:51:26|1.16392
13:51:27|1.16392
13:51:29|1.16392
13:51:30|1.16392
13:51:30|1.16392
13:51:31|1.16277
13:51:32|1.15755
13:51:34|1.15755
13:51:34|1.15755
13:51:36|1.16518
13:51:37|1.16518
13:51:37|1.16518
13:51:38|1.16518
13:51:39|1.16518
13:51:41|1.16518
13:51:41|1.16518
13:51:42|1.16395
13:51:44|1.16462
13:51:44|1.16462
13:51:45|1.16462
13:51:47|1.16579
13:51:48|1.16344
13:51:48|1.16344
13:51:50|1.16344
13:51:50|1.16628
13:51:52|1.1662
13:51:53|1.1662
13:51:54|1.1662
13:51:55|1.1662
13:51:56|1.1662
13:51:57|1.1662
13:52:00|1.1662
13:52:01|1.1662
13:52:02|1.16318
13:52:03|1.16412
13:52:04|1.16411
13:52:05|1.16411
13:52:05|1.16411
13:52:07|1.16411
13:52:09|1.16411
13:52:10|1.16411
13:52:11|1.16411
13:52:12|1.16411
13:52:12|1.16411
13:52:14|1.16509
13:52:16|1.16513
13:52:17|1.16512
13:52:17|1.16512
13:52:18|1.16512
13:52:19|1.16512
13:52:20|1.16512
13:52:21|1.16512
13:52:22|1.16512
13:52:23|1.16512
13:52:24|1.16143
13:52:25|1.16288
13:52:26|1.16153
13:52:27|1.16153
13:52:28|1.16153
13:52:29|1.15937
13:52:30|1.16201
13:52:31|1.16201
13:52:32|1.15914
13:52:33|1.15914
13:52:35|1.15914
13:52:36|1.15905
13:52:36|1.15905
13:52:37|1.15905
13:52:39|1.15905
13:52:40|1.15905
13:52:41|1.15908
13:52:42|1.15908
13:52:42|1.15908
13:52:44|1.15908
13:52:45|1.15908
13:52:46|1.15908
13:52:46|1.15908
13:52:47|1.15908
13:52:48|1.15965
13:52:50|1.15965
13:52:51|1.15965
13:52:52|1.15965
13:52:53|1.15965
13:52:54|1.15965
13:52:55|1.15965
13:52:56|1.15965
13:52:57|1.15965
13:52:58|1.15965
13:52:59|1.15965
13:53:00|1.15965
13:53:01|1.15428
13:53:02|1.15428
13:53:03|1.15356
13:53:04|1.15356
13:53:05|1.14677
13:53:06|1.14677
13:53:07|1.14677
13:53:08|1.14677
13:53:10|1.15312
13:53:11|1.14577
13:53:12|1.14711
13:53:13|1.14711
13:53:14|1.14711
13:53:15|1.14711
13:53:16|1.14711
13:53:18|1.14711
13:53:18|1.14711
13:53:19|1.1426
13:53:20|1.1426
13:53:21|1.1426
13:53:22|1.1426
13:53:24|1.14826
13:53:25|1.14826
13:53:26|1.14826
13:53:27|1.14826
13:53:27|1.14826
13:53:29|1.14626
13:53:30|1.136
13:53:31|1.14204
13:53:32|1.14204
13:53:33|1.14204
13:53:34|1.14205
13:53:35|1.14205
13:53:36|1.14205
13:53:36|1.14205
13:53:38|1.13601
13:53:39|1.136
13:53:40|1.136
13:53:41|1.14055
13:53:42|1.14055
13:53:43|1.14058
13:53:44|1.14058
13:53:45|1.14051
13:53:46|1.14051
13:53:47|1.14051
13:53:48|1.14051
13:53:49|1.14051
13:53:50|1.14051
13:53:51|1.14051
13:53:52|1.13954
13:53:53|1.13954
13:53:54|1.13954
13:53:55|1.13954
13:53:56|1.13954
13:53:57|1.13954
13:53:58|1.13954
13:53:59|1.13771
13:54:00|1.13771
13:54:01|1.13771
13:54:02|1.13771
13:54:03|1.13771
13:54:04|1.13755
13:54:05|1.13759
13:54:06|1.13759
13:54:07|1.13759
13:54:09|1.13759
13:54:10|1.13529
13:54:10|1.13587
13:54:13|1.13587
13:54:14|1.13587
13:54:15|1.13587
13:54:16|1.1369
13:54:18|1.1369
13:54:19|1.1369
13:54:19|1.1369
13:54:20|1.1369
13:54:21|1.1369
13:54:22|1.13694
13:54:23|1.13694
13:54:25|1.13694
13:54:25|1.13694
13:54:27|1.13694
13:54:28|1.13874
13:54:29|1.13874
13:54:30|1.13874
13:54:30|1.13874
13:54:31|1.13874
13:54:32|1.13811
13:54:33|1.13811
13:54:34|1.13807
13:54:35|1.13807
13:54:36|1.13807
13:54:37|1.13965
13:54:38|1.14205
13:54:40|1.14205
13:54:41|1.14205
13:54:41|1.14205
13:54:42|1.14205
13:54:43|1.14509
13:54:45|1.14509
13:54:46|1.14509
13:54:46|1.14509
13:54:47|1.14509
13:54:48|1.14509
13:54:49|1.14513
13:54:50|1.14513
13:54:51|1.14513
13:54:52|1.14513
13:54:54|1.14513
13:54:55|1.14613
13:54:56|1.14613
13:54:56|1.14613
13:54:58|1.14613
13:54:58|1.14613
13:54:59|1.14676
13:55:01|1.14676
13:55:01|1.14676
13:55:02|1.14676
13:55:04|1.14676
13:55:04|1.14676
13:55:05|1.14649
13:55:07|1.14649
13:55:07|1.14649
13:55:08|1.14649
13:55:09|1.14649
13:55:11|1.14534
13:55:12|1.142
13:55:14|1.142
13:55:14|1.14
13:55:16|1.14
13:55:16|1.14
13:55:18|1.13984
13:55:18|1.13984
13:55:20|1.13984
13:55:21|1.13984
13:55:22|1.13984
13:55:22|1.14305
13:55:24|1.14305
13:55:25|1.14305
13:55:26|1.14305
13:55:27|1.14305
13:55:28|1.14024
13:55:30|1.14024
13:55:30|1.14024
13:55:31|1.14024
13:55:32|1.14024
13:55:34|1.14024
13:55:35|1.14024
13:55:35|1.14024
13:55:36|1.14024
13:55:37|1.14024
13:55:38|1.14024
13:55:39|1.14024
13:55:41|1.14024
13:55:41|1.14024
13:55:42|1.14024
13:55:43|1.14024
13:55:44|1.14074
13:55:46|1.14099
13:55:47|1.14099
13:55:48|1.14099
13:55:49|1.14407
13:55:50|1.14407
13:55:51|1.14407
13:55:52|1.14407
13:55:53|1.14413
13:55:53|1.14413
13:55:55|1.14413
13:55:56|1.14413
13:55:57|1.14399
13:55:58|1.14399
13:55:59|1.14399
13:56:00|1.14399
13:56:00|1.14399
13:56:02|1.14399
13:56:03|1.14351
13:56:04|1.14351
13:56:05|1.14351
13:56:06|1.14199
13:56:07|1.14199
13:56:07|1.14199
13:56:09|1.14309
13:56:10|1.14309
13:56:11|1.14309
13:56:11|1.14309
13:56:13|1.14309
13:56:14|1.14309
13:56:15|1.14309
13:56:16|1.14242
13:56:17|1.14242
13:56:18|1.14242
13:56:19|1.14242
13:56:20|1.14108
13:56:21|1.14108
13:56:22|1.14108
13:56:23|1.14108
13:56:24|1.14109
13:56:25|1.14155
13:56:26|1.14155
13:56:27|1.14155
13:56:28|1.14155
13:56:29|1.14155
13:56:30|1.14155
13:56:31|1.14274
13:56:32|1.14274
13:56:33|1.14274
13:56:34|1.14274
13:56:35|1.14274
13:56:36|1.14274
13:56:37|1.14274
13:56:38|1.14274
13:56:39|1.14309
13:56:40|1.14309
13:56:41|1.14309
13:56:42|1.14309
13:56:43|1.14309
13:56:44|1.14065
13:56:45|1.14065
13:56:46|1.14065
13:56:48|1.14065
13:56:49|1.14065
13:56:49|1.14065
13:56:51|1.14065
13:56:51|1.14065
13:56:52|1.14065
13:56:53|1.14065
13:56:55|1.14065
13:56:56|1.14065
13:56:56|1.14392
13:56:57|1.14389
13:56:58|1.14389
13:57:00|1.14389
13:57:01|1.14389
13:57:02|1.14389
13:57:03|1.14386
13:57:03|1.14386
13:57:04|1.14386
13:57:06|1.14386
13:57:07|1.14386
13:57:07|1.14297
13:57:08|1.14297
13:57:10|1.14297
13:57:11|1.14297
13:57:12|1.14297
13:57:12|1.14297
13:57:15|1.14345
13:57:15|1.14345
13:57:16|1.14345
13:57:17|1.14345
13:57:18|1.14345
13:57:20|1.14345
13:57:20|1.14395
13:57:21|1.14999
13:57:22|1.14999
13:57:23|1.14999
13:57:25|1.14999
13:57:25|1.14999
13:57:26|1.14821
13:57:27|1.14821
13:57:29|1.14821
13:57:29|1.14821
13:57:31|1.14821
13:57:31|1.15
13:57:33|1.15
13:57:34|1.15
13:57:34|1.15
13:57:35|1.15
13:57:37|1.15
13:57:38|1.15124
13:57:39|1.15124
13:57:39|1.15121
13:57:41|1.15121
13:57:41|1.15121
13:57:42|1.15121
13:57:43|1.15121
13:57:44|1.15121
13:57:45|1.15121
13:57:46|1.15121
13:57:47|1.15058
13:57:49|1.15058
13:57:50|1.15062
13:57:51|1.15062
13:57:51|1.15062
13:57:53|1.15062
13:57:54|1.15211
13:57:55|1.15211
13:57:56|1.15207
13:57:57|1.15207
13:57:58|1.15207
13:57:59|1.15207
13:58:00|1.15207
13:58:01|1.15207
13:58:02|1.15207
13:58:03|1.1497
13:58:04|1.1497
13:58:05|1.1497
13:58:06|1.1497
13:58:07|1.1497
13:58:08|1.1497
13:58:09|1.1497
13:58:10|1.1497
13:58:11|1.1497
13:58:12|1.15018
13:58:13|1.15018
13:58:15|1.15049
13:58:16|1.15049
13:58:18|1.14966
13:58:19|1.14966
13:58:19|1.14966
13:58:21|1.14966
13:58:21|1.14966
13:58:23|1.14933
13:58:23|1.14933
13:58:24|1.14933
13:58:25|1.14933
13:58:27|1.14933
13:58:27|1.14933
13:58:29|1.15062
13:58:30|1.15062
13:58:31|1.15062
13:58:32|1.15062
13:58:32|1.15062
13:58:34|1.15062
13:58:35|1.15075
13:58:35|1.15075
13:58:37|1.15075
13:58:38|1.15075
13:58:39|1.15075
13:58:39|1.1507
13:58:40|1.1507
13:58:42|1.15074
13:58:42|1.15074
13:58:44|1.15016
13:58:45|1.15016
13:58:45|1.15016
13:58:47|1.15016
13:58:48|1.15016
13:58:48|1.15016
13:58:50|1.15016
13:58:50|1.15175
13:58:52|1.15175
13:58:53|1.15175
13:58:54|1.15175
13:58:55|1.15175
13:58:57|1.15175
13:58:57|1.15175
13:58:58|1.15175
13:58:59|1.15175
13:59:01|1.15175
13:59:01|1.15175
13:59:02|1.15176
13:59:03|1.15176
13:59:04|1.15176
13:59:05|1.15176
13:59:06|1.15176
13:59:07|1.15176
13:59:08|1.15176
13:59:09|1.15176
13:59:11|1.15176
13:59:11|1.15176
13:59:12|1.15176
13:59:13|1.15176
13:59:14|1.15176
13:59:16|1.15176
13:59:17|1.15176
13:59:17|1.15176
13:59:19|1.15176
13:59:19|1.15176
13:59:21|1.15176
13:59:22|1.15176
13:59:23|1.15176
13:59:24|1.15176
13:59:25|1.15176
13:59:26|1.15265
13:59:28|1.15265
13:59:29|1.15265
13:59:30|1.15265
13:59:30|1.15265
13:59:32|1.15169
13:59:33|1.15166
13:59:33|1.15166
13:59:35|1.15166
13:59:35|1.15208
13:59:36|1.15208
13:59:38|1.15208
13:59:39|1.15208
13:59:40|1.15208
13:59:41|1.15205
13:59:42|1.15205
13:59:43|1.15066
13:59:44|1.15066
13:59:45|1.15066
13:59:46|1.15075
13:59:47|1.15075
13:59:48|1.15311
13:59:49|1.15311
13:59:50|1.15311
13:59:51|1.15311
13:59:53|1.15311
13:59:53|1.15311
13:59:55|1.15311
13:59:55|1.15311
13:59:56|1.15311
13:59:57|1.15311
13:59:59|1.15311
13:59:59|1.15063
14:00:00|1.15062
14:00:01|1.15062
14:00:03|1.15062
14:00:04|1.15062
14:00:04|1.15046
14:00:06|1.15046
14:00:06|1.15046
14:00:07|1.15046
14:00:09|1.15064
14:00:09|1.15064
14:00:11|1.15064
14:00:12|1.15064
14:00:12|1.15064
14:00:13|1.15064
14:00:14|1.1508
14:00:16|1.1508
14:00:17|1.1508
14:00:18|1.1508
14:00:19|1.1508
14:00:20|1.1508
14:00:22|1.14825
14:00:22|1.1493
14:00:23|1.1493
14:00:25|1.1493
14:00:25|1.1493
14:00:27|1.1466
14:00:28|1.1466
14:00:28|1.14843
14:00:30|1.14843
14:00:31|1.14843
14:00:32|1.14843
14:00:33|1.1474
14:00:34|1.1474
14:00:35|1.1474
14:00:36|1.1474
14:00:37|1.1474
14:00:38|1.14831
14:00:39|1.14831
14:00:40|1.14831
14:00:41|1.14831
14:00:42|1.14831
14:00:43|1.14831
14:00:44|1.14831
14:00:45|1.14831
14:00:46|1.14716
14:00:47|1.14716
14:00:49|1.14206
14:00:50|1.14206
14:00:51|1.14206
14:00:52|1.14206
14:00:53|1.14206
14:00:54|1.14206
14:00:55|1.14545
14:00:56|1.14568
14:00:57|1.14568
14:00:58|1.14568
14:00:59|1.14568
14:01:00|1.14568
14:01:01|1.14707
14:01:02|1.14707
14:01:03|1.14707
14:01:04|1.14816
14:01:05|1.14816
14:01:06|1.14816
14:01:07|1.14816
14:01:08|1.155
14:01:09|1.155
14:01:10|1.155
14:01:11|1.15218
14:01:12|1.15218
14:01:13|1.15218
14:01:14|1.15218
14:01:15|1.15218
14:01:16|1.15218
14:01:18|1.15218
14:01:19|1.15242
14:01:20|1.15242
14:01:21|1.15242
14:01:21|1.15242
14:01:23|1.15242
14:01:24|1.15242
14:01:25|1.15242
14:01:26|1.15346
14:01:27|1.15346
14:01:28|1.15346
14:01:29|1.15346
14:01:31|1.15068
14:01:31|1.15068
14:01:32|1.15132
14:01:33|1.15132
14:01:34|1.15132
14:01:36|1.15132
14:01:37|1.15132
14:01:38|1.15082
14:01:39|1.15082
14:01:40|1.15082
14:01:41|1.15082
14:01:41|1.15082
14:01:43|1.15082
14:01:43|1.15082
14:01:45|1.15006
14:01:46|1.15006
14:01:47|1.15006
14:01:48|1.15006
14:01:49|1.15006
14:01:50|1.15006
14:01:51|1.14969
14:01:52|1.14969
14:01:53|1.14969
14:01:54|1.14969
14:01:55|1.14969
14:01:56|1.14969
14:01:57|1.14969
14:01:58|1.14983
14:01:59|1.14983
14:02:00|1.14983
14:02:01|1.14983
14:02:02|1.14983
14:02:03|1.14983
14:02:04|1.14983
14:02:06|1.14983
14:02:07|1.14983
14:02:07|1.1478
14:02:08|1.1478
14:02:09|1.1478
14:02:10|1.1478
14:02:11|1.1478
14:02:12|1.1478
14:02:14|1.1478
14:02:14|1.1478
14:02:15|1.1478
14:02:16|1.14954
14:02:18|1.14954
14:02:18|1.14954
14:02:21|1.14836
14:02:22|1.14779
14:02:22|1.14779
14:02:24|1.14779
14:02:25|1.146
14:02:25|1.145
14:02:27|1.14575
14:02:28|1.14575
14:02:29|1.14575
14:02:30|1.14575
14:02:30|1.14575
14:02:32|1.14575
14:02:33|1.14575
14:02:34|1.144
14:02:35|1.144
14:02:36|1.144
14:02:37|1.144
14:02:38|1.144
14:02:39|1.14472
14:02:39|1.14472
14:02:41|1.14472
14:02:42|1.14474
14:02:43|1.14474
14:02:43|1.14401
14:02:45|1.14401
14:02:46|1.14401
14:02:47|1.14401
14:02:48|1.14401
14:02:49|1.14401
14:02:50|1.14455
14:02:51|1.14458
14:02:53|1.14458
14:02:54|1.14458
14:02:55|1.14458
14:02:56|1.14458
14:02:57|1.14458
14:02:57|1.14205
14:02:59|1.14205
14:02:59|1.14205
14:03:00|1.14205
14:03:02|1.14205
14:03:02|1.14205
14:03:03|1.1446
14:03:05|1.148
14:03:05|1.148
14:03:06|1.148
14:03:07|1.148
14:03:08|1.14671
14:03:09|1.14671
14:03:11|1.14671
14:03:11|1.14671
14:03:12|1.14671
14:03:13|1.14671
14:03:14|1.1462
14:03:16|1.1462
14:03:16|1.1462
14:03:18|1.14638
14:03:19|1.14638
14:03:21|1.14759
14:03:22|1.14759
14:03:23|1.14759
14:03:25|1.14759
14:03:25|1.14495
14:03:26|1.14495
14:03:27|1.14495
14:03:28|1.14495
14:03:29|1.14495
14:03:31|1.14396
14:03:31|1.14396
14:03:32|1.14396
14:03:33|1.14396
14:03:34|1.14554
14:03:35|1.14554
14:03:36|1.14554
14:03:37|1.14554
14:03:38|1.14478
14:03:39|1.14848
14:03:40|1.142
14:03:41|1.14745
14:03:42|1.14745
14:03:43|1.14485
14:03:44|1.14485
14:03:46|1.14485
14:03:47|1.14485
14:03:47|1.14485
14:03:48|1.14485
14:03:49|1.14485
14:03:50|1.14485
14:03:51|1.14278
14:03:52|1.14278
14:03:53|1.14278
14:03:54|1.14278
14:03:56|1.14278
14:03:56|1.14374
14:03:57|1.14374
14:03:58|1.14374
14:04:00|1.14374
14:04:00|1.14233
14:04:01|1.14311
14:04:02|1.14311
14:04:03|1.14311
14:04:04|1.14311
14:04:06|1.14311
14:04:06|1.14311
14:04:07|1.14311
14:04:09|1.14415
14:04:09|1.14415
14:04:10|1.14415
14:04:12|1.14415
14:04:12|1.14415
14:04:14|1.14415
14:04:15|1.14415
14:04:17|1.1434
14:04:18|1.1434
14:04:18|1.1434
14:04:20|1.1434
14:04:22|1.1434
14:04:23|1.14278
14:04:23|1.14278
14:04:25|1.14278
14:04:27|1.14193
14:04:28|1.14193
14:04:29|1.14193
14:04:30|1.14276
14:04:31|1.1419
14:04:32|1.14249
14:04:32|1.14249
14:04:34|1.14249
14:04:35|1.14249
14:04:35|1.14249
14:04:37|1.14249
14:04:38|1.14249
14:04:38|1.14249
14:04:40|1.14249
14:04:40|1.14249
14:04:42|1.14249
14:04:43|1.14249
14:04:44|1.14249
14:04:45|1.14249
14:04:45|1.14249
14:04:47|1.14249
14:04:48|1.14249
14:04:49|1.14249
14:04:50|1.14249
14:04:51|1.14249
14:04:52|1.14249
14:04:52|1.14249
14:04:54|1.14249
14:04:54|1.14249
14:04:56|1.14249
14:04:56|1.14249
14:04:59|1.14249
14:05:00|1.14249
14:05:00|1.14249
14:05:01|1.14051
14:05:02|1.14051
14:05:03|1.14051
14:05:04|1.14051
14:05:05|1.14051
14:05:07|1.14051
14:05:08|1.14051
14:05:09|1.14051
14:05:10|1.14051
14:05:11|1.13995
14:05:12|1.13995
14:05:12|1.13995
14:05:14|1.13896
14:05:15|1.13896
14:05:15|1.13896
14:05:17|1.13896
14:05:17|1.13896
14:05:19|1.13896
14:05:20|1.13896
14:05:22|1.13896
14:05:22|1.13896
14:05:24|1.13896
14:05:25|1.13896
14:05:25|1.13467
14:05:27|1.13467
14:05:27|1.13467
14:05:29|1.13467
14:05:30|1.13467
14:05:31|1.13467
14:05:32|1.1354
14:05:33|1.1354
14:05:34|1.1354
14:05:35|1.1354
14:05:35|1.13275
14:05:37|1.13275
14:05:38|1.1346
14:05:39|1.1346
14:05:40|1.1346
14:05:41|1.1346
14:05:42|1.1346
14:05:43|1.1346
14:05:44|1.1346
14:05:46|1.1346
14:05:47|1.1346
14:05:48|1.1346
14:05:48|1.1346
14:05:50|1.1346
14:05:51|1.1346
14:05:52|1.1346
14:05:53|1.1346
14:05:54|1.1346
14:05:55|1.1346
14:05:55|1.1346
14:05:57|1.1346
14:05:58|1.1346
14:05:59|1.13459
14:06:00|1.13674
14:06:01|1.13674
14:06:02|1.13674
14:06:03|1.13617
14:06:04|1.13617
14:06:05|1.13617
14:06:06|1.13617
14:06:07|1.13617
14:06:08|1.13617
14:06:10|1.13617
14:06:10|1.13617
14:06:11|1.13617
14:06:13|1.13617
14:06:13|1.13845
14:06:14|1.13845
14:06:16|1.13845
14:06:16|1.13845
14:06:18|1.13845
14:06:18|1.13845
14:06:19|1.13845
14:06:20|1.13845
14:06:23|1.13845
14:06:23|1.13845
14:06:25|1.13389
14:06:26|1.13389
14:06:26|1.1383
14:06:28|1.1383
14:06:28|1.1383
14:06:29|1.1383
14:06:30|1.13968
14:06:31|1.14009
14:06:32|1.14009
14:06:33|1.14009
14:06:35|1.14249
14:06:36|1.14249
14:06:37|1.14062
14:06:37|1.14062
14:06:39|1.14062
14:06:40|1.14062
14:06:41|1.14062
14:06:42|1.14063
14:06:43|1.14151
14:06:44|1.14151
14:06:45|1.14155
14:06:46|1.14779
14:06:47|1.14779
14:06:48|1.14579
14:06:49|1.14579
14:06:50|1.14579
14:06:51|1.14579
14:06:52|1.14579
14:06:53|1.14868
14:06:54|1.14868
14:06:55|1.14868
14:06:56|1.14868
14:06:57|1.14868
14:06:58|1.14868
14:06:59|1.14548
14:07:00|1.14548
14:07:01|1.14548
14:07:02|1.14548
14:07:03|1.14548
14:07:04|1.14548
14:07:05|1.14875
14:07:06|1.1469
14:07:07|1.1469
14:07:08|1.1469
14:07:09|1.1469
14:07:10|1.1469
14:07:11|1.1469
14:07:12|1.1469
14:07:13|1.1469
14:07:14|1.14745
14:07:15|1.14745
14:07:16|1.14885
14:07:17|1.14885
14:07:18|1.14885
14:07:19|1.14885
14:07:21|1.14885
14:07:21|1.14748
14:07:23|1.14748
14:07:23|1.14748
14:07:26|1.14748
14:07:27|1.14748
14:07:27|1.14748
14:07:29|1.14747
14:07:30|1.14747
14:07:30|1.14747
14:07:32|1.14749
14:07:32|1.14747
14:07:33|1.14747
14:07:35|1.14747
14:07:35|1.14747
14:07:37|1.14747
14:07:37|1.14747
14:07:38|1.14747
14:07:39|1.14747
14:07:40|1.14747
14:07:41|1.14747
14:07:42|1.14747
14:07:43|1.14744
14:07:44|1.14744
14:07:45|1.14744
14:07:47|1.14744
14:07:47|1.14744
14:07:48|1.14744
14:07:49|1.14744
14:07:50|1.14744
14:07:51|1.14744
14:07:52|1.14744
14:07:53|1.14735
14:07:55|1.14735
14:07:55|1.14735
14:07:56|1.14735
14:07:57|1.14735
14:07:59|1.14735
14:07:59|1.14735
14:08:01|1.14735
14:08:01|1.14684
14:08:02|1.14684
14:08:04|1.14684
14:08:04|1.14684
14:08:06|1.14684
14:08:06|1.14684
14:08:07|1.14684
14:08:09|1.14684
14:08:10|1.14749
14:08:11|1.14749
14:08:12|1.14749
14:08:13|1.14757
14:08:14|1.14885
14:08:15|1.15093
14:08:16|1.15093
14:08:17|1.15093
14:08:18|1.15155
14:08:19|1.15155
14:08:20|1.15158
14:08:21|1.15158
14:08:22|1.15158
14:08:23|1.15158
14:08:25|1.15356
14:08:25|1.15356
14:08:27|1.15356
14:08:27|1.15356
14:08:29|1.15356
14:08:30|1.15324
14:08:31|1.15324
14:08:33|1.15324
14:08:34|1.15324
14:08:34|1.15475
14:08:35|1.15264
14:08:36|1.15264
14:08:37|1.15264
14:08:39|1.15264
14:08:39|1.15264
14:08:41|1.15394
14:08:41|1.15394
14:08:42|1.15395
14:08:43|1.15395
14:08:44|1.15395
14:08:45|1.15395
14:08:46|1.15395
14:08:48|1.15395
14:08:48|1.15395
14:08:50|1.15395
14:08:50|1.15395
14:08:51|1.15395
14:08:52|1.1532
14:08:54|1.1532
14:08:55|1.1532
14:08:56|1.1532
14:08:56|1.1532
14:08:57|1.1532
14:08:58|1.1532
14:08:59|1.1532
14:09:01|1.1532
14:09:02|1.1532
14:09:03|1.15326
14:09:04|1.15326
14:09:05|1.15326
14:09:06|1.15326
14:09:06|1.155
14:09:07|1.155
14:09:09|1.155
14:09:10|1.155
14:09:10|1.156
14:09:12|1.156
14:09:13|1.156
14:09:14|1.156
14:09:15|1.156
14:09:15|1.156
14:09:18|1.156
14:09:19|1.156
14:09:20|1.15619
14:09:20|1.15619
14:09:21|1.15619
14:09:23|1.15619
14:09:24|1.15686
14:09:26|1.15686
14:09:26|1.15686
14:09:27|1.15686
14:09:29|1.15686
14:09:30|1.15774
14:09:31|1.15774
14:09:32|1.15774
14:09:32|1.15774
14:09:34|1.15885
14:09:35|1.15845
14:09:36|1.15845
14:09:37|1.15885
14:09:38|1.15885
14:09:39|1.15936
14:09:40|1.15943
14:09:41|1.15943
14:09:42|1.15943
14:09:43|1.15943
14:09:44|1.15943
14:09:45|1.16
14:09:46|1.1604
14:09:47|1.1604
14:09:48|1.1604
14:09:50|1.1604
14:09:50|1.1604
14:09:51|1.16255
14:09:53|1.16255
14:09:53|1.16048
14:09:55|1.16048
14:09:55|1.16048
14:09:57|1.16214
14:09:57|1.16214
14:09:58|1.16214
14:10:00|1.16214
14:10:01|1.16214
14:10:02|1.16214
14:10:03|1.16214
14:10:04|1.16214
14:10:05|1.16214
14:10:05|1.16518
14:10:06|1.16506
14:10:08|1.15815
14:10:09|1.16292
14:10:10|1.16292
14:10:11|1.16292
14:10:12|1.16292
14:10:13|1.16081
14:10:14|1.16081
14:10:14|1.16216
14:10:16|1.16216
14:10:17|1.16216
14:10:18|1.16216
14:10:19|1.16216
14:10:20|1.16216
14:10:21|1.16216
14:10:22|1.16359
14:10:23|1.16359
14:10:24|1.163
14:10:25|1.163
14:10:27|1.16303
14:10:27|1.16303
14:10:29|1.16304
14:10:30|1.16304
14:10:31|1.16304
14:10:32|1.16304
14:10:33|1.16304
14:10:34|1.16304
14:10:35|1.16354
14:10:36|1.16354
14:10:37|1.16354
14:10:38|1.16354
14:10:39|1.16354
14:10:40|1.16354
14:10:41|1.16354
14:10:42|1.16354
14:10:43|1.15946
14:10:44|1.15946
14:10:45|1.16389
14:10:46|1.16389
14:10:47|1.16389
14:10:48|1.16389
14:10:49|1.16389
14:10:50|1.16389
14:10:51|1.16389
14:10:53|1.15913
14:10:54|1.15913
14:10:55|1.15913
14:10:55|1.15913
14:10:56|1.15913
14:10:57|1.15913
14:10:58|1.15913
14:11:00|1.15913
14:11:01|1.15913
14:11:01|1.15718
14:11:02|1.15718
14:11:04|1.15719
14:11:05|1.15975
14:11:05|1.15975
14:11:06|1.15975
14:11:07|1.15975
14:11:09|1.15975
14:11:09|1.15975
14:11:10|1.15975
14:11:11|1.15975
14:11:12|1.15837
14:11:13|1.15837
14:11:14|1.15837
14:11:15|1.15837
14:11:16|1.15837
14:11:17|1.15837
14:11:19|1.1583
14:11:19|1.1583
14:11:21|1.1587
14:11:21|1.1587
14:11:23|1.15878
14:11:23|1.15878
14:11:25|1.15878
14:11:25|1.15878
14:11:27|1.15878
14:11:29|1.15878
14:11:29|1.15878
14:11:30|1.15878
14:11:32|1.15956
14:11:33|1.15956
14:11:34|1.15956
14:11:35|1.15956
14:11:36|1.15956
14:11:37|1.15956
14:11:38|1.15956
14:11:38|1.15956
14:11:40|1.15956
14:11:41|1.15956
14:11:42|1.16013
14:11:42|1.16013
14:11:44|1.16013
14:11:44|1.16013
14:11:46|1.16173
14:11:47|1.16303
14:11:48|1.16303
14:11:49|1.16303
14:11:50|1.16303
14:11:51|1.16303
14:11:52|1.16303
14:11:53|1.16258
14:11:54|1.16254
14:11:55|1.16088
14:11:56|1.16088
14:11:56|1.16088
14:11:58|1.16387
14:11:59|1.16387
14:12:00|1.16367
14:12:01|1.16367
14:12:02|1.16367
14:12:03|1.16388
14:12:04|1.16388
14:12:05|1.16388
14:12:05|1.16388
14:12:07|1.16434
14:12:07|1.16434
14:12:08|1.16434
14:12:09|1.16434
14:12:11|1.16434
14:12:12|1.16434
14:12:13|1.16434
14:12:13|1.16276
14:12:15|1.16276
14:12:16|1.16276
14:12:17|1.16283
14:12:17|1.16283
14:12:18|1.16308
14:12:20|1.16308
14:12:21|1.16419
14:12:22|1.16419
14:12:23|1.16419
14:12:24|1.16419
14:12:25|1.16361
14:12:26|1.16361
14:12:27|1.16361
14:12:29|1.16361
14:12:31|1.16361
14:12:31|1.16361
14:12:32|1.16317
14:12:34|1.16317
14:12:34|1.16317
14:12:36|1.16317
14:12:37|1.16317
14:12:38|1.16281
14:12:39|1.16281
14:12:39|1.16281
14:12:40|1.16281
14:12:41|1.16281
14:12:43|1.1643
14:12:43|1.16471
14:12:45|1.16471
14:12:45|1.16372
14:12:47|1.16372
14:12:47|1.16372
14:12:48|1.16372
14:12:49|1.16388
14:12:50|1.16388
14:12:51|1.16388
14:12:53|1.16388
14:12:54|1.165
14:12:55|1.165
14:12:55|1.16517
14:12:57|1.16518
14:12:58|1.16518
14:12:58|1.167
14:12:59|1.167
14:13:01|1.167
14:13:02|1.167
14:13:02|1.167
14:13:04|1.16616
14:13:05|1.16616
14:13:05|1.16616
14:13:07|1.16699
14:13:08|1.16699
14:13:09|1.16699
14:13:10|1.16678
14:13:11|1.16678
14:13:12|1.16678
14:13:13|1.16678
14:13:14|1.16678
14:13:14|1.167
14:13:15|1.167
14:13:17|1.167
14:13:18|1.167
14:13:19|1.167
14:13:20|1.167
14:13:20|1.16765
14:13:21|1.16765
14:13:23|1.16765
14:13:24|1.16765
14:13:25|1.16765
14:13:26|1.16765
14:13:27|1.16765
14:13:29|1.16765
14:13:30|1.1668
14:13:32|1.1668
14:13:33|1.16692
14:13:34|1.16692
14:13:35|1.16692
14:13:36|1.16692
14:13:37|1.16692
14:13:38|1.16696
14:13:39|1.16696
14:13:39|1.16696
14:13:40|1.16696
14:13:42|1.16696
14:13:42|1.16765
14:13:44|1.16765
14:13:45|1.16765
14:13:46|1.16765
14:13:47|1.16765
14:13:48|1.16765
14:13:50|1.16422
14:13:50|1.16422
14:13:51|1.16499
14:13:52|1.16499
14:13:53|1.16433
14:13:54|1.16433
14:13:55|1.16419
14:13:56|1.16419
14:13:58|1.16419
14:13:58|1.16419
14:14:00|1.16419
14:14:01|1.16419
14:14:01|1.16274
14:14:02|1.16274
14:14:03|1.16274
14:14:04|1.16274
14:14:06|1.16274
14:14:07|1.16274
14:14:08|1.16234
14:14:09|1.16234
14:14:10|1.16234
14:14:12|1.16234
14:14:12|1.16234
14:14:13|1.16234
14:14:14|1.16234
14:14:15|1.16234
14:14:17|1.16234
14:14:17|1.16234
14:14:18|1.16234
14:14:19|1.16234
14:14:20|1.16171
14:14:21|1.16171
14:14:22|1.1629
14:14:23|1.1629
14:14:24|1.16169
14:14:25|1.16169
14:14:26|1.16169
14:14:27|1.16169
14:14:28|1.16169
14:14:29|1.16169
14:14:30|1.16066
14:14:31|1.15853
14:14:33|1.15853
14:14:34|1.15853
14:14:35|1.15853
14:14:36|1.15853
14:14:37|1.15853
14:14:39|1.15853
14:14:40|1.15886
14:14:40|1.15446
14:14:42|1.15732
14:14:43|1.15732
14:14:44|1.15732
14:14:45|1.15732
14:14:46|1.15732
14:14:47|1.15732
14:14:48|1.15732
14:14:49|1.15732
14:14:50|1.15376
14:14:51|1.15376
14:14:52|1.15376
14:14:53|1.15388
14:14:54|1.15356
14:14:55|1.15356
14:14:56|1.15356
14:14:57|1.15356
14:14:58|1.15278
14:14:59|1.15278
14:15:00|1.15278
14:15:01|1.15278
14:15:02|1.15278
14:15:03|1.15278
14:15:04|1.15265
14:15:05|1.15265
14:15:06|1.15265
14:15:07|1.15265
14:15:08|1.15265
14:15:09|1.15265
14:15:10|1.15265
14:15:11|1.15265
14:15:12|1.15153
14:15:13|1.15153
14:15:14|1.15153
14:15:15|1.15153
14:15:16|1.15153
14:15:17|1.15026
14:15:18|1.15026
14:15:19|1.14701
14:15:20|1.14701
14:15:21|1.1443
14:15:22|1.1443
14:15:23|1.1443
14:15:24|1.1443
14:15:25|1.1443
14:15:26|1.1443
14:15:27|1.14626
14:15:28|1.14626
14:15:29|1.14626
14:15:31|1.14626
14:15:33|1.14268
14:15:33|1.14268
14:15:34|1.14268
14:15:36|1.14268
14:15:37|1.14268
14:15:38|1.14148
14:15:38|1.13976
14:15:39|1.13976
14:15:41|1.14999
14:15:41|1.14999
14:15:42|1.14999
14:15:44|1.15029
14:15:44|1.15029
14:15:45|1.15343
14:15:46|1.15343
14:15:48|1.1536
14:15:49|1.1536
14:15:49|1.15321
14:15:50|1.15321
14:15:52|1.15321
14:15:52|1.15321
14:15:54|1.15321
14:15:54|1.15321
14:15:56|1.15321
14:15:56|1.15321
14:15:58|1.15321
14:15:59|1.15321
14:15:59|1.15321
14:16:00|1.15321
14:16:03|1.1475
14:16:03|1.1475
14:16:04|1.14163
14:16:05|1.14163
14:16:06|1.14163
14:16:07|1.14163
14:16:08|1.14163
14:16:10|1.14063
14:16:10|1.14063
14:16:12|1.14143
14:16:12|1.14001
14:16:13|1.14001
14:16:14|1.14172
14:16:15|1.14172
14:16:16|1.14168
14:16:18|1.14168
14:16:19|1.14168
14:16:19|1.14168
14:16:21|1.14138
14:16:21|1.1414
14:16:22|1.14
14:16:23|1.14
14:16:24|1.14
14:16:25|1.14
14:16:26|1.14
14:16:27|1.14168
14:16:28|1.14168
14:16:29|1.14168
14:16:30|1.14341
14:16:32|1.14341
14:16:33|1.14144
14:16:35|1.14144
14:16:36|1.14144
14:16:37|1.14144
14:16:37|1.14081
14:16:39|1.14081
14:16:40|1.14077
14:16:41|1.14077
14:16:42|1.14079
14:16:42|1.14079
14:16:44|1.14201
14:16:45|1.14201
14:16:47|1.14205
14:16:47|1.14547
14:16:49|1.14484
14:16:49|1.14167
14:16:50|1.14167
14:16:52|1.14167
14:16:52|1.14167
14:16:54|1.14167
14:16:54|1.14245
14:16:55|1.14245
14:16:56|1.14245
14:16:57|1.14068
14:16:58|1.14068
14:16:59|1.15094
14:17:00|1.15094
14:17:01|1.15067
14:17:02|1.14782
14:17:03|1.14782
14:17:05|1.14782
14:17:05|1.1478
14:17:07|1.1478
14:17:07|1.1478
14:17:08|1.1478
14:17:09|1.14877
14:17:11|1.14877
14:17:12|1.14877
14:17:13|1.14877
14:17:14|1.14877
14:17:15|1.14688
14:17:16|1.14692
14:17:17|1.14692
14:17:18|1.14692
14:17:19|1.14692
14:17:20|1.14692
14:17:22|1.1493
14:17:23|1.1493
14:17:24|1.1493
14:17:25|1.1493
14:17:26|1.1493
14:17:27|1.1493
14:17:28|1.1493
14:17:28|1.1493
14:17:30|1.1493
14:17:31|1.1493
14:17:31|1.148
14:17:34|1.148
14:17:34|1.148
14:17:36|1.148
14:17:37|1.148
14:17:38|1.148
14:17:39|1.148
14:17:40|1.148
14:17:41|1.148
14:17:42|1.148
14:17:43|1.148
14:17:45|1.148
14:17:45|1.148
14:17:47|1.148
14:17:48|1.148
14:17:49|1.14768
14:17:49|1.14772
14:17:51|1.14772
14:17:52|1.14772
14:17:52|1.14772
14:17:53|1.14772
14:17:54|1.14788
14:17:55|1.14788
14:17:56|1.14788
14:17:58|1.14788
14:17:59|1.14788
14:17:59|1.14788
14:18:01|1.147
14:18:01|1.147
14:18:02|1.147
14:18:03|1.147
14:18:05|1.147
14:18:05|1.147
14:18:06|1.147
14:18:07|1.14696
14:18:08|1.14696
14:18:10|1.14696
14:18:11|1.14696
14:18:12|1.14696
14:18:13|1.14591
14:18:14|1.14591
14:18:15|1.14591
14:18:16|1.14591
14:18:17|1.14591
14:18:17|1.14591
14:18:18|1.14591
14:18:19|1.14591
14:18:21|1.14591
14:18:22|1.14591
14:18:22|1.14591
14:18:24|1.14591
14:18:24|1.145
14:18:26|1.145
14:18:27|1.145
14:18:27|1.145
14:18:28|1.14266
14:18:30|1.14266
14:18:31|1.14486
14:18:31|1.14486
14:18:33|1.14486
14:18:35|1.14486
14:18:36|1.14486
14:18:37|1.14486
14:18:37|1.14486
14:18:39|1.14486
14:18:40|1.14486
14:18:40|1.14404
14:18:42|1.14407
14:18:43|1.14407
14:18:44|1.14407
14:18:45|1.14407
14:18:46|1.14544
14:18:47|1.14544
14:18:48|1.14544
14:18:49|1.14544
14:18:50|1.14544
14:18:51|1.14544
14:18:52|1.14544
14:18:53|1.14544
14:18:54|1.14544
14:18:55|1.14356
14:18:56|1.14356
14:18:57|1.14356
14:18:58|1.14356
14:18:59|1.14411
14:19:00|1.14558
14:19:01|1.14558
14:19:02|1.14558
14:19:03|1.14558
14:19:04|1.14558
14:19:05|1.14411
14:19:06|1.14411
14:19:07|1.14411
14:19:08|1.14411
14:19:09|1.14411
14:19:10|1.14411
14:19:11|1.14404
14:19:12|1.14404
14:19:13|1.14404
14:19:14|1.14404
14:19:15|1.14404
14:19:16|1.14404
14:19:17|1.14471
14:19:18|1.14471
14:19:19|1.14471
14:19:20|1.14471
14:19:23|1.14471
14:19:24|1.14471
14:19:25|1.14471
14:19:26|1.14471
14:19:27|1.14471
14:19:27|1.14504
14:19:28|1.14504
14:19:29|1.14504
14:19:30|1.14504
14:19:32|1.14504
14:19:33|1.14504
14:19:33|1.14504
14:19:36|1.14504
14:19:37|1.14238
14:19:37|1.14238
14:19:39|1.14238
14:19:39|1.14238
14:19:40|1.14238
14:19:41|1.14238
14:19:42|1.14238
14:19:44|1.14238
14:19:45|1.14238
14:19:46|1.1424
14:19:47|1.1424
14:19:48|1.1424
14:19:49|1.1424
14:19:50|1.1424
14:19:51|1.1424
14:19:52|1.1424
14:19:53|1.1424
14:19:54|1.1424
14:19:55|1.1424
14:19:56|1.14046
14:19:57|1.14046
14:19:58|1.14046
14:19:59|1.14046
14:20:00|1.14046
14:20:02|1.14046
14:20:02|1.14098
14:20:03|1.14098
14:20:04|1.14098
14:20:05|1.14098
14:20:06|1.14098
14:20:07|1.14011
14:20:09|1.14011
14:20:09|1.14011
14:20:10|1.14011
14:20:11|1.14011
14:20:12|1.14011
14:20:13|1.13926
14:20:14|1.13926
14:20:15|1.13926
14:20:16|1.13926
14:20:17|1.13926
14:20:19|1.13926
14:20:19|1.13926
14:20:21|1.13926
14:20:22|1.13926
14:20:23|1.13926
14:20:24|1.13872
14:20:25|1.13696
14:20:26|1.13696
14:20:26|1.13696
14:20:28|1.13696
14:20:28|1.13696
14:20:30|1.13696
14:20:31|1.13779
14:20:32|1.13783
14:20:32|1.13783
14:20:34|1.13783
14:20:34|1.13857
14:20:37|1.13857
14:20:38|1.13848
14:20:38|1.13848
14:20:39|1.13848
14:20:41|1.13848
14:20:41|1.13848
14:20:43|1.13848
14:20:44|1.13707
14:20:44|1.13707
14:20:46|1.13707
14:20:47|1.13727
14:20:48|1.13727
14:20:49|1.13727
14:20:50|1.13727
14:20:50|1.13727
14:20:51|1.13709
14:20:53|1.13709
14:20:54|1.13709
14:20:54|1.13709
14:20:57|1.13709
14:20:58|1.13709
14:20:59|1.13696
14:21:00|1.13696
14:21:01|1.13696
14:21:02|1.13696
14:21:03|1.13633
14:21:04|1.13633
14:21:05|1.13633
14:21:06|1.13633
14:21:07|1.13633
14:21:08|1.13633
14:21:09|1.13633
14:21:10|1.13633
14:21:11|1.13633
14:21:12|1.1357
14:21:13|1.1357
14:21:14|1.1357
14:21:15|1.1357
14:21:16|1.13666
14:21:18|1.13666
14:21:18|1.13666
14:21:19|1.13666
14:21:21|1.13666
14:21:21|1.13666
14:21:22|1.13666
14:21:24|1.13666
14:21:25|1.13666
14:21:26|1.13666
14:21:27|1.13666
14:21:28|1.13666
14:21:28|1.13668
14:21:30|1.13668
14:21:30|1.13666
14:21:32|1.13666
14:21:33|1.13666
14:21:34|1.13505
14:21:35|1.13574
14:21:35|1.13574
14:21:37|1.13574
14:21:39|1.13574
14:21:39|1.13574
14:21:41|1.13659
14:21:42|1.13548
14:21:43|1.13548
14:21:43|1.13548
14:21:45|1.13548
14:21:46|1.13548
14:21:47|1.13548
14:21:48|1.13548
14:21:49|1.13551
14:21:50|1.13551
14:21:51|1.13551
14:21:52|1.13551
14:21:53|1.13551
14:21:54|1.13551
14:21:55|1.13551
14:21:56|1.13551
14:21:57|1.13551
14:21:58|1.13674
14:21:59|1.13674
14:22:00|1.14356
14:22:01|1.14356
14:22:02|1.14288
14:22:03|1.14288
14:22:04|1.14288
14:22:05|1.14288
14:22:06|1.14403
14:22:07|1.14403
14:22:08|1.14403
14:22:09|1.14403
14:22:10|1.14403
14:22:11|1.14403
14:22:12|1.14296
14:22:13|1.14296
14:22:15|1.14296
14:22:15|1.14296
14:22:16|1.14296
14:22:17|1.14296
14:22:18|1.14358
14:22:19|1.14358
14:22:21|1.1383
14:22:21|1.1383
14:22:22|1.1383
14:22:23|1.1383
14:22:24|1.14148
14:22:25|1.14288
14:22:26|1.14288
14:22:27|1.14288
14:22:29|1.14288
14:22:29|1.14288
14:22:30|1.14288
14:22:31|1.14288
14:22:32|1.14288
14:22:33|1.14288
14:22:34|1.14288
14:22:35|1.14212
14:22:36|1.14212
14:22:38|1.14288
14:22:40|1.14288
14:22:40|1.14288
14:22:41|1.14344
14:22:43|1.14539
14:22:44|1.14539
14:22:45|1.14735
14:22:45|1.14735
14:22:46|1.1459
14:22:47|1.14538
14:22:48|1.14538
14:22:50|1.14538
14:22:51|1.14538
14:22:52|1.14538
14:22:53|1.14538
14:22:54|1.14407
14:22:55|1.14411
14:22:56|1.14411
14:22:57|1.14411
14:22:57|1.14411
14:22:59|1.14463
14:23:00|1.14463
14:23:00|1.14463
14:23:02|1.14463
14:23:03|1.14463
14:23:03|1.14463
14:23:05|1.14471
14:23:05|1.14471
14:23:07|1.14471
14:23:08|1.14471
14:23:09|1.14471
14:23:10|1.14471
14:23:11|1.14471
14:23:12|1.14471
14:23:13|1.14471
14:23:14|1.14471
14:23:15|1.14539
14:23:16|1.14539
14:23:17|1.14539
14:23:19|1.14539
14:23:19|1.14539
14:23:21|1.14539
14:23:21|1.14539
14:23:22|1.14687
14:23:23|1.1465
14:23:24|1.1465
14:23:25|1.1465
14:23:26|1.1465
14:23:28|1.1465
14:23:29|1.1465
14:23:29|1.1465
14:23:30|1.1465
14:23:31|1.1465
14:23:32|1.1465
14:23:33|1.1465
14:23:34|1.14782
14:23:36|1.14782
14:23:37|1.14782
14:23:38|1.14782
14:23:40|1.14736
14:23:40|1.14783
14:23:42|1.14782
14:23:44|1.14782
14:23:45|1.14782
14:23:46|1.14782
14:23:47|1.14782
14:23:48|1.14782
14:23:49|1.14782
14:23:50|1.14782
14:23:51|1.14766
14:23:52|1.14766
14:23:53|1.14766
14:23:55|1.14766
14:23:55|1.14766
14:23:56|1.14766
14:23:57|1.14766
14:23:58|1.14637
14:23:59|1.14637
14:24:01|1.14637
14:24:02|1.14637
14:24:03|1.14637
14:24:03|1.14637
14:24:05|1.14637
14:24:06|1.14637
14:24:08|1.14637
14:24:08|1.14637
14:24:09|1.14637
14:24:11|1.14637
14:24:12|1.14637
14:24:12|1.14637
14:24:14|1.14637
14:24:15|1.14637
14:24:15|1.14637
14:24:17|1.14637
14:24:18|1.14637
14:24:19|1.14637
14:24:19|1.14669
14:24:21|1.14669
14:24:22|1.14669
14:24:23|1.14669
14:24:24|1.14669
14:24:25|1.14669
14:24:26|1.14669
14:24:27|1.14669
14:24:28|1.14669
14:24:28|1.14669
14:24:30|1.14669
14:24:31|1.14669
14:24:31|1.14642
14:24:32|1.14623
14:24:34|1.14623
14:24:34|1.14623
14:24:35|1.14623
14:24:37|1.14623
14:24:37|1.14623
14:24:38|1.14623
14:24:41|1.14623
14:24:42|1.1463
14:24:42|1.1463
14:24:43|1.1463
14:24:45|1.1463
14:24:46|1.14563
14:24:46|1.14563
14:24:47|1.14563
14:24:49|1.14563
14:24:50|1.14563
14:24:51|1.14563
14:24:52|1.14563
14:24:52|1.14567
14:24:53|1.14567
14:24:55|1.14567
14:24:56|1.14567
14:24:57|1.14567
14:24:58|1.14341
14:24:59|1.14341
14:25:00|1.14341
14:25:01|1.14341
14:25:02|1.14341
14:25:03|1.14567
14:25:04|1.14567
14:25:04|1.14567
14:25:06|1.14567
14:25:06|1.14567
14:25:08|1.14561
14:25:10|1.14561
14:25:11|1.14561
14:25:11|1.14561
14:25:12|1.14561
14:25:13|1.14561
14:25:14|1.14561
14:25:15|1.14561
14:25:16|1.14561
14:25:17|1.14561
14:25:19|1.14484
14:25:20|1.14484
14:25:20|1.1443
14:25:21|1.1443
14:25:22|1.1443
14:25:23|1.1443
14:25:24|1.1443
14:25:25|1.1443
14:25:26|1.14556
14:25:27|1.14556
14:25:28|1.14556
14:25:29|1.14556
14:25:30|1.1455
14:25:31|1.1455
14:25:32|1.1455
14:25:34|1.1455
14:25:35|1.1455
14:25:36|1.1455
14:25:37|1.14553
14:25:38|1.14553
14:25:39|1.14473
14:25:40|1.14473
14:25:41|1.14473
14:25:42|1.1455
14:25:44|1.1455
14:25:45|1.1455
14:25:46|1.1448
14:25:47|1.1448
14:25:48|1.1448
14:25:49|1.1448
14:25:50|1.1448
14:25:51|1.149
14:25:52|1.15
14:25:53|1.15036
14:25:54|1.15036
14:25:55|1.15036
14:25:56|1.15003
14:25:58|1.15003
14:25:59|1.15003
14:25:59|1.15003
14:26:01|1.15003
14:26:01|1.15003
14:26:02|1.15003
14:26:05|1.15003
14:26:06|1.15003
14:26:07|1.15003
14:26:08|1.15003
14:26:09|1.15025
14:26:10|1.15025
14:26:11|1.15025
14:26:12|1.15025
14:26:13|1.15025
14:26:14|1.15024
14:26:15|1.14982
14:26:16|1.1502
14:26:17|1.1502
14:26:18|1.1502
14:26:19|1.1502
14:26:20|1.15037
14:26:21|1.15037
14:26:22|1.15037
14:26:23|1.15037
14:26:24|1.15037
14:26:25|1.15037
14:26:26|1.15037
14:26:27|1.15037
14:26:28|1.15037
14:26:29|1.15037
14:26:30|1.15037
14:26:31|1.15099
14:26:32|1.15099
14:26:33|1.15099
14:26:34|1.15099
14:26:35|1.14818
14:26:36|1.14818
14:26:37|1.14818
14:26:38|1.14818
14:26:39|1.14818
14:26:40|1.14818
14:26:41|1.15031
14:26:42|1.15031
14:26:43|1.15031
14:26:44|1.15031
14:26:46|1.15031
14:26:46|1.15036
14:26:48|1.15051
14:26:49|1.15051
14:26:50|1.15051
14:26:50|1.15051
14:26:51|1.15075
14:26:53|1.15075
14:26:53|1.15075
14:26:55|1.15075
14:26:56|1.14206
14:26:56|1.14206
14:26:57|1.14206
14:26:58|1.14206
14:27:00|1.14206
14:27:00|1.14206
14:27:01|1.14658
14:27:02|1.14862
14:27:04|1.14862
14:27:05|1.14979
14:27:05|1.15
14:27:06|1.15187
14:27:08|1.15187
14:27:08|1.15187
14:27:10|1.15187
14:27:10|1.15187
14:27:12|1.15187
14:27:13|1.15187
14:27:14|1.15187
14:27:15|1.15187
14:27:15|1.15187
14:27:17|1.15187
14:27:18|1.15187
14:27:21|1.14983
14:27:22|1.14983
14:27:23|1.14983
14:27:24|1.14983
14:27:25|1.1498
14:27:26|1.1498
14:27:27|1.1498
14:27:28|1.1498
14:27:29|1.1498
14:27:30|1.14966
14:27:31|1.14966
14:27:33|1.14966
14:27:33|1.14966
14:27:34|1.14966
14:27:35|1.14966
14:27:36|1.14966
14:27:37|1.14966
14:27:38|1.14976
14:27:39|1.14976
14:27:40|1.14976
14:27:41|1.14976
14:27:43|1.14976
14:27:44|1.14976
14:27:46|1.14976
14:27:46|1.14976
14:27:48|1.14976
14:27:49|1.15071
14:27:49|1.15071
14:27:51|1.15071
14:27:52|1.15071
14:27:54|1.15071
14:27:54|1.15026
14:27:55|1.15026
14:27:57|1.15026
14:27:58|1.1525
14:28:00|1.1525
14:28:01|1.15266
14:28:02|1.15266
14:28:03|1.15266
14:28:03|1.15266
14:28:04|1.15266
14:28:06|1.15266
14:28:06|1.15266
14:28:08|1.15321
14:28:08|1.15321
14:28:09|1.15321
14:28:10|1.15321
14:28:12|1.1532
14:28:13|1.1532
14:28:14|1.1532
14:28:14|1.1532
14:28:15|1.1532
14:28:17|1.15268
14:28:18|1.15268
14:28:19|1.15268
14:28:20|1.14339
14:28:21|1.14339
14:28:23|1.14913
14:28:24|1.14506
14:28:24|1.14506
14:28:25|1.14506
14:28:27|1.14506
14:28:27|1.14506
14:28:29|1.14506
14:28:29|1.14506
14:28:30|1.14506
14:28:31|1.14506
14:28:32|1.14618
14:28:33|1.14618
14:28:34|1.14618
14:28:35|1.14618
14:28:36|1.14618
14:28:37|1.14618
14:28:39|1.14618
14:28:40|1.14618
14:28:40|1.14618
14:28:42|1.14618
14:28:42|1.14618
14:28:43|1.14618
14:28:45|1.14618
14:28:46|1.14618
14:28:46|1.14618
14:28:48|1.14618
14:28:49|1.14618
14:28:49|1.14618
14:28:51|1.14618
14:28:52|1.14618
14:28:53|1.14618
14:28:54|1.14916
14:28:55|1.14916
14:28:56|1.14916
14:28:56|1.14916
14:28:58|1.14896
14:28:59|1.14896
14:29:00|1.14896
14:29:01|1.14772
14:29:02|1.14854
14:29:02|1.14854
14:29:05|1.14854
14:29:05|1.14854
14:29:07|1.14854
14:29:07|1.14618
14:29:08|1.1464
14:29:10|1.1464
14:29:10|1.1464
14:29:11|1.1464
14:29:12|1.1464
14:29:13|1.1453
14:29:14|1.1453
14:29:15|1.1453
14:29:17|1.1453
14:29:18|1.1453
14:29:18|1.1453
14:29:19|1.1453
14:29:20|1.1453
14:29:21|1.14551
14:29:23|1.14419
14:29:24|1.14419
14:29:25|1.14522
14:29:26|1.14521
14:29:27|1.14344
14:29:28|1.14344
14:29:29|1.1451
14:29:30|1.13869
14:29:31|1.13869
14:29:32|1.13869
14:29:33|1.14286
14:29:34|1.14286
14:29:35|1.14286
14:29:36|1.14286
14:29:37|1.14286
14:29:39|1.14286
14:29:39|1.14286
14:29:40|1.14286
14:29:42|1.14286
14:29:42|1.14286
14:29:44|1.14286
14:29:45|1.14286
14:29:46|1.14286
14:29:47|1.14286
14:29:48|1.14286
14:29:49|1.14286
14:29:51|1.14286
14:29:51|1.14286
14:29:53|1.14286
14:29:55|1.14286
14:29:56|1.14286
14:29:57|1.14286
14:29:58|1.14286
14:29:59|1.14286
14:30:01|1.14286
14:30:01|1.14286
14:30:03|1.14286
14:30:04|1.14286
14:30:05|1.14286
14:30:06|1.14286
14:30:07|1.14286
14:30:07|1.14286
14:30:09|1.14286
14:30:10|1.14286
14:30:11|1.14286
14:30:12|1.14578
14:30:13|1.14578
14:30:14|1.14578
14:30:15|1.14578
14:30:15|1.1466
14:30:16|1.14743
14:30:18|1.1387
14:30:19|1.1387
14:30:20|1.1387
14:30:21|1.1387
14:30:22|1.1387
14:30:23|1.1387
14:30:24|1.14454
14:30:25|1.14454
14:30:26|1.14454
14:30:27|1.14454
14:30:28|1.14454
14:30:29|1.14454
14:30:30|1.14532
14:30:31|1.14532
14:30:32|1.14532
14:30:33|1.14532
14:30:34|1.14532
14:30:35|1.14532
14:30:36|1.14404
14:30:37|1.14404
14:30:38|1.14395
14:30:39|1.14395
14:30:40|1.14291
14:30:41|1.14291
14:30:42|1.14291
14:30:43|1.14291
14:30:44|1.14291
14:30:45|1.1407
14:30:47|1.14147
14:30:48|1.14147
14:30:48|1.14147
14:30:50|1.14147
14:30:50|1.14147
14:30:52|1.14052
14:30:53|1.14052
14:30:53|1.14052
14:30:55|1.14052
14:30:55|1.14052
14:30:56|1.14052
14:30:58|1.14052
14:30:58|1.14052
14:30:59|1.14052
14:31:01|1.14052
14:31:02|1.14052
14:31:03|1.14052
14:31:04|1.14052
14:31:05|1.13984
14:31:06|1.13984
14:31:06|1.13984
14:31:08|1.13984
14:31:09|1.13855
14:31:10|1.13855
14:31:11|1.13858
14:31:11|1.13858
14:31:13|1.13858
14:31:13|1.13858
14:31:15|1.13858
14:31:16|1.13858
14:31:17|1.13858
14:31:18|1.13858
14:31:19|1.1393
14:31:20|1.13812
14:31:21|1.13812
14:31:22|1.13812
14:31:23|1.13812
14:31:24|1.13812
14:31:25|1.13812
14:31:26|1.13812
14:31:27|1.13812
14:31:28|1.13812
14:31:29|1.13812
14:31:30|1.13812
14:31:32|1.13812
14:31:32|1.13812
14:31:33|1.13812
14:31:34|1.13812
14:31:35|1.13812
14:31:36|1.13812
14:31:37|1.13812
14:31:38|1.1381
14:31:39|1.1381
14:31:41|1.1381
14:31:41|1.1381
14:31:42|1.1381
14:31:43|1.1381
14:31:44|1.1381
14:31:45|1.13811
14:31:47|1.1374
14:31:48|1.1374
14:31:49|1.13808
14:31:50|1.13808
14:31:52|1.13808
14:31:52|1.13659
14:31:53|1.13659
14:31:54|1.13682
14:31:55|1.13682
14:31:56|1.13682
14:31:58|1.13682
14:31:58|1.13682
14:31:59|1.13682
14:32:01|1.13682
14:32:02|1.13811
14:32:03|1.13811
14:32:04|1.13811
14:32:05|1.13811
14:32:06|1.13811
14:32:07|1.13811
14:32:08|1.13819
14:32:09|1.13815
14:32:10|1.13855
14:32:11|1.13855
14:32:12|1.13855
14:32:13|1.1381
14:32:14|1.13813
14:32:15|1.13813
14:32:16|1.13682
14:32:17|1.13682
14:32:18|1.13682
14:32:19|1.13761
14:32:20|1.13761
14:32:21|1.13761
14:32:22|1.13761
14:32:23|1.13761
14:32:24|1.13761
14:32:25|1.13682
14:32:26|1.13682
14:32:27|1.13682
14:32:28|1.13682
14:32:29|1.13682
14:32:30|1.13682
14:32:31|1.13634
14:32:32|1.13634
14:32:33|1.13634
14:32:34|1.136
14:32:35|1.136
14:32:36|1.136
14:32:37|1.13655
14:32:38|1.13655
14:32:40|1.136
14:32:40|1.136
14:32:41|1.136
14:32:42|1.136
14:32:43|1.136
14:32:44|1.136
14:32:45|1.136
14:32:46|1.136
14:32:48|1.136
14:32:50|1.136
14:32:51|1.136
14:32:52|1.136
14:32:53|1.136
14:32:54|1.136
14:32:55|1.13606
14:32:56|1.13606
14:32:57|1.13503
14:32:58|1.13503
14:32:59|1.13503
14:33:00|1.13555
14:33:01|1.13555
14:33:03|1.125
14:33:03|1.125
14:33:05|1.125
14:33:06|1.125
14:33:07|1.125
14:33:08|1.125
14:33:09|1.1272
14:33:09|1.1272
14:33:10|1.1272
14:33:11|1.128
14:33:12|1.12678
14:33:13|1.13047
14:33:14|1.13047
14:33:15|1.13047
14:33:16|1.13047
14:33:17|1.13047
14:33:19|1.13047
14:33:20|1.13047
14:33:21|1.13047
14:33:22|1.13047
14:33:22|1.13047
14:33:24|1.12856
14:33:25|1.12856
14:33:26|1.12856
14:33:27|1.12856
14:33:28|1.12856
14:33:29|1.12856
14:33:30|1.12953
14:33:31|1.12953
14:33:31|1.12953
14:33:32|1.12953
14:33:34|1.12953
14:33:35|1.12953
14:33:36|1.12953
14:33:37|1.12953
14:33:38|1.12953
14:33:39|1.12953
14:33:40|1.12765
14:33:41|1.12766
14:33:42|1.12855
14:33:42|1.12855
14:33:44|1.12855
14:33:45|1.12855
14:33:46|1.12855
14:33:46|1.12855
14:33:47|1.12714
14:33:50|1.12714
14:33:51|1.12714
14:33:53|1.12714
14:33:54|1.12714
14:33:54|1.12471
14:33:55|1.12471
14:33:56|1.12471
14:33:58|1.12399
14:33:58|1.12399
14:33:59|1.12399
14:34:01|1.12399
14:34:02|1.122
14:34:02|1.12144
14:34:03|1.12144
14:34:05|1.12144
14:34:06|1.12068
14:34:07|1.12068
14:34:07|1.12
14:34:09|1.11938
14:34:10|1.11904
14:34:11|1.11685
14:34:12|1.11703
14:34:13|1.11675
14:34:14|1.1149
14:34:14|1.11803
14:34:16|1.11803
14:34:16|1.11803
14:34:18|1.11284
14:34:18|1.1163
14:34:20|1.1163
14:34:21|1.11151
14:34:22|1.11506
14:34:23|1.11898
14:34:24|1.11749
14:34:25|1.12292
14:34:26|1.12255
14:34:27|1.12259
14:34:28|1.11898
14:34:29|1.11898
14:34:30|1.12121
14:34:31|1.12074
14:34:32|1.1179
14:34:33|1.1179
14:34:34|1.1179
14:34:35|1.1179
14:34:36|1.1179
14:34:37|1.1179
14:34:38|1.11976
14:34:39|1.11976
14:34:40|1.11976
14:34:41|1.12198
14:34:42|1.12277
14:34:43|1.12277
14:34:44|1.12385
14:34:45|1.12385
14:34:46|1.12516
14:34:47|1.12516
14:34:48|1.12741
14:34:49|1.12741
14:34:50|1.12522
14:34:51|1.1252
14:34:52|1.1252
14:34:53|1.1252
14:34:54|1.1252
14:34:55|1.1252
14:34:56|1.1252
14:34:57|1.1252
14:34:58|1.1252
14:35:00|1.1252
14:35:00|1.1252
14:35:01|1.1252
14:35:02|1.12844
14:35:03|1.12845
14:35:05|1.12845
14:35:05|1.12845
14:35:07|1.12845
14:35:07|1.12762
14:35:09|1.12762
14:35:09|1.12346
14:35:10|1.12346
14:35:11|1.12346
14:35:12|1.1257
14:35:13|1.12559
14:35:15|1.12559
14:35:16|1.12559
14:35:17|1.12559
14:35:17|1.12559
14:35:18|1.12559
14:35:19|1.12602
14:35:21|1.12602
14:35:21|1.12795
14:35:22|1.12795
14:35:23|1.12795
14:35:24|1.1281
14:35:25|1.1281
14:35:26|1.1281
14:35:28|1.1281
14:35:28|1.1281
14:35:29|1.12816
14:35:31|1.12889
14:35:32|1.12893
14:35:32|1.12893
14:35:33|1.12176
14:35:35|1.12176
14:35:35|1.12809
14:35:36|1.12809
14:35:37|1.12809
14:35:39|1.12809
14:35:39|1.12809
14:35:41|1.12809
14:35:41|1.12809
14:35:42|1.12202
14:35:44|1.124
14:35:45|1.124
14:35:46|1.124
14:35:47|1.124
14:35:48|1.124
14:35:49|1.124
14:35:50|1.124
14:35:51|1.12334
14:35:52|1.12334
14:35:54|1.1246
14:35:55|1.1246
14:35:56|1.12624
14:35:57|1.12624
14:35:58|1.12624
14:35:59|1.1267
14:36:00|1.1267
14:36:01|1.1267
14:36:02|1.1267
14:36:03|1.1267
14:36:04|1.1267
14:36:05|1.1267
14:36:06|1.12754
14:36:07|1.12754
14:36:08|1.12754
14:36:09|1.12946
14:36:10|1.12946
14:36:11|1.12946
14:36:13|1.1281
14:36:13|1.1281
14:36:14|1.1281
14:36:16|1.1281
14:36:16|1.12813
14:36:18|1.12813
14:36:19|1.12813
14:36:20|1.12813
14:36:21|1.12813
14:36:22|1.12813
14:36:23|1.12882
14:36:24|1.12882
14:36:25|1.12882
14:36:26|1.12882
14:36:27|1.12882
14:36:28|1.12882
14:36:29|1.12882
14:36:30|1.1289
14:36:30|1.1289
14:36:32|1.1289
14:36:33|1.1289
14:36:34|1.1289
14:36:34|1.12894
14:36:36|1.12894
14:36:37|1.1289
14:36:38|1.1289
14:36:40|1.1289
14:36:40|1.12814
14:36:41|1.12817
14:36:42|1.12817
14:36:43|1.12817
14:36:44|1.12817
14:36:46|1.12817
14:36:46|1.12817
14:36:47|1.12817
14:36:48|1.12855
14:36:50|1.12855
14:36:51|1.12855
14:36:52|1.12855
14:36:53|1.12855
14:36:54|1.12855
14:36:55|1.12895
14:36:56|1.12936
14:36:57|1.12936
14:36:58|1.12936
14:36:59|1.12888
14:37:00|1.12888
14:37:01|1.12888
14:37:02|1.12888
14:37:04|1.12888
14:37:05|1.12888
14:37:06|1.12776
14:37:06|1.12776
14:37:08|1.12776
14:37:08|1.12776
14:37:09|1.12761
14:37:10|1.12761
14:37:11|1.12761
14:37:13|1.12761
14:37:13|1.12761
14:37:14|1.12761
14:37:16|1.12761
14:37:17|1.12761
14:37:17|1.12761
14:37:18|1.12761
14:37:19|1.12761
14:37:20|1.12761
14:37:22|1.1281
14:37:23|1.12902
14:37:24|1.12902
14:37:25|1.12902
14:37:26|1.12902
14:37:27|1.12902
14:37:28|1.12902
14:37:29|1.12902
14:37:30|1.12902
14:37:31|1.12966
14:37:32|1.1302
14:37:33|1.12902
14:37:34|1.12902
14:37:35|1.13083
14:37:36|1.13083
14:37:37|1.13083
14:37:38|1.13083
14:37:39|1.13083
14:37:40|1.13083
14:37:41|1.13304
14:37:43|1.13304
14:37:43|1.13144
14:37:45|1.13144
14:37:45|1.13144
14:37:46|1.13304
14:37:47|1.13304
14:37:48|1.13304
14:37:49|1.13304
14:37:50|1.13304
14:37:51|1.13304
14:37:53|1.13304
14:37:54|1.13304
14:37:55|1.13304
14:37:56|1.13304
14:37:57|1.13304
14:37:57|1.13304
14:37:58|1.13083
14:38:01|1.13094
14:38:01|1.13666
14:38:03|1.13666
14:38:04|1.13666
14:38:05|1.13666
14:38:06|1.13666
14:38:07|1.13666
14:38:08|1.13666
14:38:09|1.13943
14:38:10|1.13943
14:38:11|1.13943
14:38:12|1.13943
14:38:13|1.13943
14:38:14|1.13833
14:38:14|1.13833
14:38:15|1.13833
14:38:17|1.13833
14:38:18|1.13865
14:38:19|1.13865
14:38:20|1.13865
14:38:21|1.13865
14:38:22|1.13865
14:38:23|1.13865
14:38:24|1.13865
14:38:25|1.13865
14:38:26|1.13865
14:38:27|1.13865
14:38:28|1.13865
14:38:29|1.13865
14:38:30|1.13992
14:38:30|1.13992
14:38:32|1.13992
14:38:33|1.13992
14:38:34|1.13992
14:38:35|1.13992
14:38:36|1.13992
14:38:37|1.13992
14:38:38|1.13992
14:38:39|1.13992
14:38:40|1.13992
14:38:41|1.13992
14:38:42|1.13944
14:38:44|1.13833
14:38:44|1.13833
14:38:45|1.13833
14:38:46|1.13833
14:38:47|1.13833
14:38:48|1.13833
14:38:49|1.13833
14:38:50|1.13833
14:38:51|1.13866
14:38:52|1.13866
14:38:53|1.13895
14:38:55|1.13895
14:38:55|1.13895
14:38:57|1.13895
14:38:58|1.13895
14:39:00|1.13865
14:39:01|1.13865
14:39:02|1.13865
14:39:04|1.13865
14:39:05|1.13893
14:39:05|1.13893
14:39:06|1.13893
14:39:07|1.13893
14:39:09|1.13893
14:39:10|1.13886
14:39:11|1.13886
14:39:12|1.13886
14:39:13|1.13886
14:39:14|1.13888
14:39:15|1.13887
14:39:16|1.13887
14:39:17|1.13887
14:39:18|1.13887
14:39:19|1.13887
14:39:21|1.13887
14:39:22|1.13887
14:39:23|1.13887
14:39:24|1.13887
14:39:26|1.13985
14:39:27|1.13985
14:39:27|1.13985
14:39:28|1.13985
14:39:29|1.13985
14:39:30|1.13985
14:39:31|1.13985
14:39:32|1.13985
14:39:33|1.13985
14:39:35|1.13985
14:39:36|1.13985
14:39:36|1.13985
14:39:37|1.13985
14:39:39|1.13985
14:39:39|1.13985
14:39:41|1.13985
14:39:41|1.13985
14:39:42|1.13985
14:39:44|1.13933
14:39:44|1.13933
14:39:45|1.13933
14:39:47|1.13933
14:39:48|1.13933
14:39:48|1.13936
14:39:50|1.13936
14:39:50|1.13936
14:39:51|1.13936
14:39:53|1.13936
14:39:53|1.13936
14:39:55|1.13936
14:39:57|1.13936
14:39:58|1.13936
14:39:59|1.13936
14:40:01|1.1398
14:40:01|1.1398
14:40:02|1.1398
14:40:04|1.1398
14:40:04|1.1398
14:40:06|1.1398
14:40:06|1.1398
14:40:08|1.13891
14:40:09|1.13891
14:40:10|1.13891
14:40:11|1.13891
14:40:12|1.13891
14:40:13|1.13891
14:40:14|1.13891
14:40:15|1.13891
14:40:15|1.13891
14:40:17|1.13842
14:40:18|1.13845
14:40:18|1.13845
14:40:19|1.13891
14:40:21|1.13891
14:40:21|1.13987
14:40:23|1.13987
14:40:24|1.13987
14:40:25|1.13987
14:40:26|1.13987
14:40:27|1.13987
14:40:28|1.13987
14:40:29|1.13987
14:40:30|1.13987
14:40:31|1.13987
14:40:32|1.13987
14:40:33|1.13987
14:40:34|1.13987
14:40:35|1.13987
14:40:36|1.13987
14:40:37|1.13987
14:40:38|1.13987
14:40:39|1.13987
14:40:40|1.13987
14:40:41|1.13987
14:40:42|1.13987
14:40:43|1.13987
14:40:44|1.13987
14:40:45|1.13987
14:40:46|1.13987
14:40:47|1.13987
14:40:48|1.13987
14:40:49|1.13987
14:40:50|1.13987
14:40:51|1.13987
14:40:52|1.13987
14:40:53|1.13987
14:40:54|1.13937
14:40:55|1.13937
14:40:56|1.13937
14:40:57|1.13937
14:40:58|1.13903
14:40:59|1.13903
14:41:00|1.13903
14:41:02|1.13903
14:41:02|1.13903
14:41:04|1.13903
14:41:04|1.13903
14:41:05|1.13903
14:41:07|1.13904
14:41:07|1.13904
14:41:09|1.13904
14:41:10|1.13904
14:41:11|1.13904
14:41:12|1.13904
14:41:13|1.13904
14:41:13|1.13904
14:41:14|1.13904
14:41:15|1.13905
14:41:17|1.13911
14:41:18|1.13911
14:41:19|1.13987
14:41:20|1.13987
14:41:21|1.13987
14:41:22|1.13987
14:41:23|1.13987
14:41:24|1.13987
14:41:25|1.13987
14:41:26|1.1368
14:41:27|1.1368
14:41:28|1.1368
14:41:29|1.13715
14:41:30|1.13715
14:41:31|1.13715
14:41:32|1.13845
14:41:33|1.13845
14:41:34|1.13845
14:41:36|1.13569
14:41:36|1.13569
14:41:38|1.13481
14:41:39|1.13481
14:41:39|1.13481
14:41:40|1.13481
14:41:41|1.13481
14:41:42|1.13481
14:41:43|1.1346
14:41:44|1.1346
14:41:45|1.1346
14:41:46|1.1348
14:41:47|1.1348
14:41:48|1.1348
14:41:49|1.1348
14:41:51|1.13066
14:41:51|1.13218
14:41:52|1.13218
14:41:53|1.13218
14:41:54|1.13218
14:41:55|1.13218
14:41:57|1.12995
14:41:59|1.12995
14:41:59|1.12995
14:42:01|1.12995
14:42:02|1.12844
14:42:03|1.12844
14:42:04|1.12687
14:42:05|1.12687
14:42:06|1.12687
14:42:07|1.12687
14:42:08|1.12687
14:42:09|1.12641
14:42:10|1.12641
14:42:11|1.12641
14:42:12|1.12641
14:42:13|1.12641
14:42:14|1.12641
14:42:15|1.12455
14:42:17|1.12006
14:42:18|1.12006
14:42:19|1.12006
14:42:19|1.12006
14:42:20|1.12006
14:42:21|1.12006
14:42:22|1.12006
14:42:24|1.12006
14:42:24|1.12006
14:42:25|1.12006
14:42:27|1.12006
14:42:28|1.11958
14:42:28|1.11958
14:42:29|1.12122
14:42:31|1.11728
14:42:32|1.11056
14:42:32|1.11056
14:42:34|1.11632
14:42:35|1.11632
14:42:35|1.11632
14:42:37|1.11632
14:42:38|1.11632
14:42:39|1.11632
14:42:40|1.11632
14:42:41|1.11577
14:42:42|1.11577
14:42:43|1.1209
14:42:44|1.123
14:42:45|1.11914
14:42:46|1.12078
14:42:47|1.12274
14:42:48|1.123
14:42:48|1.123
14:42:50|1.123
14:42:50|1.123
14:42:52|1.12008
14:42:52|1.12008
14:42:54|1.12008
14:42:55|1.12008
14:42:56|1.12008
14:42:57|1.12275
14:42:59|1.12275
14:42:59|1.12276
14:43:01|1.1219
14:43:02|1.1219
14:43:02|1.1219
14:43:04|1.12279
14:43:05|1.12279
14:43:06|1.12279
14:43:06|1.12279
14:43:08|1.12279
14:43:09|1.12408
14:43:09|1.12408
14:43:11|1.12408
14:43:11|1.12408
14:43:13|1.12408
14:43:14|1.12463
14:43:15|1.12463
14:43:16|1.12463
14:43:17|1.12463
14:43:17|1.12736
14:43:19|1.12736
14:43:20|1.12736
14:43:21|1.12736
14:43:22|1.12736
14:43:23|1.12736
14:43:24|1.12736
14:43:25|1.12736
14:43:26|1.12559
14:43:27|1.12559
14:43:29|1.12559
14:43:29|1.12559
14:43:31|1.12557
14:43:31|1.12557
14:43:33|1.12556
14:43:34|1.12556
14:43:35|1.12556
14:43:35|1.12556
14:43:36|1.12556
14:43:38|1.12556
14:43:38|1.12563
14:43:39|1.12563
14:43:40|1.12563
14:43:42|1.12563
14:43:43|1.12563
14:43:44|1.12563
14:43:45|1.1269
14:43:46|1.1269
14:43:47|1.1269
14:43:48|1.12571
14:43:49|1.12571
14:43:50|1.12571
14:43:51|1.12571
14:43:52|1.12571
14:43:54|1.12571
14:43:54|1.12571
14:43:56|1.12571
14:43:56|1.12571
14:43:57|1.12571
14:43:59|1.12571
14:44:01|1.12571
14:44:02|1.12571
14:44:03|1.12571
14:44:04|1.12707
14:44:05|1.12718
14:44:07|1.12718
14:44:07|1.12795
14:44:09|1.12795
14:44:09|1.12795
14:44:11|1.1211
14:44:12|1.1211
14:44:13|1.12599
14:44:14|1.12599
14:44:15|1.12599
14:44:15|1.12599
14:44:17|1.12599
14:44:18|1.12268
14:44:19|1.12268
14:44:20|1.12268
14:44:21|1.12268
14:44:22|1.12268
14:44:23|1.12351
14:44:24|1.12351
14:44:25|1.12351
14:44:26|1.12351
14:44:28|1.12351
14:44:28|1.12351
14:44:30|1.12316
14:44:30|1.12316
14:44:31|1.12316
14:44:32|1.12316
14:44:33|1.12316
14:44:34|1.12316
14:44:35|1.12316
14:44:36|1.12316
14:44:37|1.12341
14:44:38|1.12341
14:44:39|1.125
14:44:40|1.1227
14:44:41|1.1227
14:44:42|1.1227
14:44:43|1.1227
14:44:44|1.1227
14:44:45|1.1227
14:44:47|1.1227
14:44:47|1.12324
14:44:48|1.12324
14:44:49|1.12324
14:44:50|1.12324
14:44:52|1.12324
14:44:52|1.12324
14:44:53|1.12324
14:44:54|1.12324
14:44:55|1.12324
14:44:57|1.12365
14:44:58|1.12365
14:44:59|1.12328
14:45:00|1.12331
14:45:01|1.12331
14:45:02|1.12331
14:45:04|1.12331
14:45:04|1.12331
14:45:06|1.12331
14:45:07|1.12316
14:45:08|1.12316
14:45:09|1.11893
14:45:11|1.11893
14:45:11|1.11893
14:45:12|1.11893
14:45:13|1.1177
14:45:14|1.1177
14:45:16|1.1177
14:45:17|1.11728
14:45:17|1.11728
14:45:19|1.11728
14:45:20|1.11794
14:45:21|1.11794
14:45:21|1.11794
14:45:23|1.11794
14:45:23|1.11794
14:45:25|1.11794
14:45:25|1.11825
14:45:27|1.11825
14:45:27|1.11825
14:45:29|1.11742
14:45:29|1.1167
14:45:31|1.1167
14:45:32|1.11794
14:45:33|1.11794
14:45:33|1.11591
14:45:35|1.11591
14:45:35|1.11591
14:45:37|1.11591
14:45:38|1.11591
14:45:39|1.11591
14:45:40|1.11591
14:45:41|1.11591
14:45:42|1.11591
14:45:43|1.11591
14:45:44|1.11591
14:45:44|1.11665
14:45:45|1.11665
14:45:47|1.11665
14:45:48|1.11665
14:45:49|1.11665
14:45:50|1.11665
14:45:51|1.11665
14:45:52|1.11665
14:45:53|1.11
14:45:54|1.11
14:45:55|1.11
14:45:56|1.11
14:45:56|1.11
14:45:58|1.11257
14:45:59|1.11257
14:46:00|1.11257
14:46:01|1.11257
14:46:03|1.11257
14:46:04|1.11257
14:46:05|1.11257
14:46:06|1.11204
14:46:07|1.11204
14:46:08|1.11204
14:46:09|1.11204
14:46:10|1.11204
14:46:11|1.11419
14:46:12|1.11419
14:46:13|1.11793
14:46:14|1.11674
14:46:15|1.11674
14:46:16|1.11555
14:46:17|1.11772
14:46:18|1.11772
14:46:19|1.11772
14:46:20|1.11772
14:46:21|1.11772
14:46:22|1.11772
14:46:23|1.11623
14:46:24|1.11623
14:46:25|1.11575
14:46:26|1.11575
14:46:27|1.11575
14:46:28|1.11575
14:46:29|1.11575
14:46:30|1.11378
14:46:31|1.11378
14:46:32|1.11581
14:46:33|1.11581
14:46:34|1.11581
14:46:35|1.11521
14:46:36|1.11521
14:46:37|1.11521
14:46:38|1.11521
14:46:39|1.11521
14:46:40|1.11521
14:46:41|1.11397
14:46:42|1.11397
14:46:43|1.11397
14:46:44|1.11418
14:46:45|1.11418
14:46:47|1.11418
14:46:48|1.115
14:46:48|1.115
14:46:49|1.115
14:46:51|1.115
14:46:52|1.115
14:46:52|1.115
14:46:54|1.115
14:46:55|1.115
14:46:56|1.11482
14:46:57|1.11482
14:46:58|1.11475
14:46:58|1.11475
14:47:00|1.11475
14:47:00|1.11671
14:47:03|1.11778
14:47:03|1.11778
14:47:05|1.11615
14:47:06|1.11615
14:47:06|1.11615
14:47:08|1.11615
14:47:09|1.11615
14:47:10|1.11615
14:47:11|1.11796
14:47:12|1.11792
14:47:13|1.11792
14:47:14|1.11792
14:47:15|1.11792
14:47:16|1.11792
14:47:17|1.11548
14:47:18|1.11548
14:47:19|1.11548
14:47:20|1.11548
14:47:21|1.11548
14:47:22|1.11548
14:47:23|1.11548
14:47:24|1.11737
14:47:25|1.11738
14:47:26|1.11738
14:47:27|1.11738
14:47:28|1.11777
14:47:29|1.12001
14:47:30|1.122
14:47:31|1.122
14:47:32|1.122
14:47:33|1.122
14:47:34|1.12192
14:47:35|1.12192
14:47:36|1.12192
14:47:37|1.10842
14:47:38|1.10842
14:47:39|1.11794
14:47:40|1.11794
14:47:41|1.11794
14:47:42|1.11794
14:47:43|1.11794
14:47:44|1.11794
14:47:45|1.11794
14:47:46|1.11794
14:47:47|1.11347
14:47:48|1.11347
14:47:49|1.11347
14:47:50|1.11347
14:47:51|1.11347
14:47:52|1.11347
14:47:53|1.11448
14:47:54|1.11448
14:47:56|1.11448
14:47:57|1.11448
14:47:58|1.11396
14:47:58|1.11347
14:48:00|1.11256
14:48:01|1.11256
14:48:02|1.11256
14:48:04|1.11256
14:48:05|1.11137
14:48:05|1.11137
14:48:06|1.11362
14:48:07|1.11362
14:48:08|1.11059
14:48:09|1.11059
14:48:10|1.11059
14:48:11|1.11059
14:48:12|1.11059
14:48:14|1.11059
14:48:14|1.11059
14:48:16|1.11091
14:48:17|1.11091
14:48:17|1.1124
14:48:18|1.1124
14:48:20|1.1124
14:48:21|1.11141
14:48:22|1.10953
14:48:23|1.11359
14:48:23|1.11359
14:48:25|1.11359
14:48:26|1.11359
14:48:27|1.11462
14:48:28|1.11462
14:48:28|1.11462
14:48:30|1.11462
14:48:31|1.11462
14:48:32|1.11462
14:48:33|1.11565
14:48:34|1.11565
14:48:35|1.11565
14:48:36|1.11393
14:48:37|1.11393
14:48:38|1.11393
14:48:39|1.11393
14:48:40|1.11393
14:48:41|1.11393
14:48:42|1.11393
14:48:43|1.10954
14:48:44|1.10953
14:48:45|1.10953
14:48:46|1.10953
14:48:47|1.10953
14:48:48|1.11286
14:48:49|1.11286
14:48:50|1.11286
14:48:52|1.11286
14:48:52|1.11286
14:48:53|1.11286
14:48:54|1.11286
14:48:55|1.11286
14:48:56|1.11286
14:48:58|1.11286
14:48:58|1.11086
14:48:59|1.11086
14:49:00|1.11086
14:49:01|1.11086
14:49:02|1.11086
14:49:03|1.10973
14:49:05|1.10973
14:49:06|1.10973
14:49:07|1.10973
14:49:08|1.10973
14:49:09|1.1095
14:49:10|1.1095
14:49:11|1.1095
14:49:12|1.1095
14:49:14|1.1095
14:49:14|1.11021
14:49:16|1.11021
14:49:16|1.11021
14:49:17|1.11021
14:49:19|1.11021
14:49:20|1.10867
14:49:21|1.10867
14:49:22|1.10863
14:49:23|1.10842
14:49:24|1.10842
14:49:25|1.10842
14:49:26|1.10933
14:49:27|1.10933
14:49:28|1.10933
14:49:29|1.10842
14:49:30|1.10842
14:49:31|1.10842
14:49:32|1.10842
14:49:33|1.10842
14:49:34|1.10842
14:49:35|1.10842
14:49:36|1.10842
14:49:37|1.10959
14:49:38|1.109
14:49:39|1.109
14:49:40|1.109
14:49:41|1.11102
14:49:43|1.11102
14:49:43|1.10976
14:49:44|1.10976
14:49:45|1.10976
14:49:46|1.10976
14:49:47|1.10976
14:49:48|1.1111
14:49:49|1.11107
14:49:50|1.11107
14:49:51|1.11107
14:49:52|1.11107
14:49:53|1.11107
14:49:54|1.11107
14:49:55|1.11187
14:49:56|1.11187
14:49:57|1.11187
14:49:58|1.11187
14:49:59|1.11187
14:50:00|1.11187
14:50:01|1.11176
14:50:02|1.11176
14:50:03|1.11176
14:50:04|1.11176
14:50:06|1.11207
14:50:07|1.11332
14:50:08|1.11341
14:50:09|1.11341
14:50:10|1.11341
14:50:11|1.11341
14:50:12|1.11341
14:50:14|1.113
14:50:15|1.113
14:50:16|1.113
14:50:16|1.113
14:50:18|1.113
14:50:18|1.11343
14:50:19|1.11343
14:50:20|1.11343
14:50:22|1.11343
14:50:22|1.11343
14:50:24|1.11343
14:50:24|1.11224
14:50:25|1.11224
14:50:27|1.11224
14:50:28|1.11224
14:50:28|1.11224
14:50:29|1.11224
14:50:30|1.11224
14:50:31|1.11224
14:50:34|1.11357
14:50:34|1.11357
14:50:35|1.11357
14:50:36|1.11357
14:50:37|1.11357
14:50:38|1.11357
14:50:40|1.11357
14:50:41|1.11357
14:50:41|1.11357
14:50:42|1.11357
14:50:44|1.11357
14:50:44|1.11357
14:50:45|1.11357
14:50:47|1.11143
14:50:47|1.11143
14:50:48|1.10942
14:50:49|1.10942
14:50:50|1.10842
14:50:52|1.10842
14:50:52|1.10935
14:50:54|1.10935
14:50:54|1.10935
14:50:56|1.10935
14:50:57|1.10935
14:50:57|1.10842
14:50:59|1.11032
14:50:59|1.10842
14:51:01|1.10842
14:51:02|1.10842
14:51:02|1.10842
14:51:04|1.10842
14:51:05|1.10842
14:51:06|1.10842
14:51:07|1.10842
14:51:09|1.10842
14:51:10|1.10842
14:51:11|1.10842
14:51:11|1.10701
14:51:12|1.10697
14:51:13|1.10697
14:51:14|1.10697
14:51:16|1.10505
14:51:16|1.10505
14:51:17|1.10505
14:51:18|1.10505
14:51:20|1.10505
14:51:21|1.10505
14:51:21|1.10505
14:51:22|1.10505
14:51:23|1.10637
14:51:25|1.10637
14:51:25|1.10637
14:51:26|1.10637
14:51:28|1.10825
14:51:29|1.10825
14:51:29|1.10825
14:51:31|1.10825
14:51:32|1.10825
14:51:32|1.10825
14:51:33|1.10825
14:51:34|1.10825
14:51:35|1.10684
14:51:36|1.105
14:51:37|1.105
14:51:39|1.105
14:51:40|1.105
14:51:40|1.105
14:51:41|1.105
14:51:42|1.105
14:51:43|1.105
14:51:45|1.105
14:51:45|1.105
14:51:47|1.105
14:51:48|1.105
14:51:49|1.10201
14:51:49|1.10201
14:51:50|1.10201
14:51:51|1.10201
14:51:52|1.10202
14:51:53|1.10202
14:51:55|1.10202
14:51:56|1.10202
14:51:57|1.10202
14:51:58|1.10202
14:51:59|1.1
14:52:01|1.10143
14:52:01|1.10144
14:52:02|1.10144
14:52:04|1.10144
14:52:05|1.10144
14:52:06|1.10144
14:52:08|1.10099
14:52:08|1.10099
14:52:09|1.10099
14:52:11|1.10272
14:52:12|1.10272
14:52:13|1.10272
14:52:14|1.10272
14:52:14|1.10272
14:52:16|1.10095
14:52:17|1.10095
14:52:18|1.10202
14:52:19|1.10205
14:52:20|1.10202
14:52:21|1.10202
14:52:21|1.10202
14:52:23|1.10202
14:52:23|1.10268
14:52:24|1.10268
14:52:25|1.10268
14:52:26|1.10268
14:52:27|1.10268
14:52:29|1.10268
14:52:30|1.10267
14:52:30|1.10267
14:52:32|1.10267
14:52:32|1.10267
14:52:33|1.10176
14:52:34|1.10263
14:52:36|1.10263
14:52:37|1.10263
14:52:38|1.10263
14:52:38|1.10263
14:52:40|1.10263
14:52:41|1.1
14:52:42|1.1
14:52:43|1.1
14:52:44|1.1
14:52:45|1.1
14:52:46|1.098
14:52:47|1.09453
14:52:48|1.094
14:52:49|1.09204
14:52:50|1.09204
14:52:51|1.09345
14:52:52|1.09345
14:52:53|1.09345
14:52:54|1.09345
14:52:55|1.09227
14:52:56|1.09227
14:52:57|1.09227
14:52:59|1.09534
14:52:59|1.09534
14:53:00|1.09534
14:53:02|1.09534
14:53:02|1.09534
14:53:03|1.09534
14:53:05|1.09281
14:53:05|1.09563
14:53:06|1.09563
14:53:08|1.09168
14:53:09|1.09168
14:53:11|1.09168
14:53:11|1.09717
14:53:12|1.09717
14:53:13|1.09717
14:53:14|1.09717
14:53:16|1.09717
14:53:17|1.09612
14:53:17|1.09612
14:53:18|1.09612
14:53:19|1.09612
14:53:20|1.09612
14:53:22|1.09612
14:53:22|1.09612
14:53:23|1.09612
14:53:24|1.09612
14:53:26|1.09594
14:53:27|1.09594
14:53:27|1.09418
14:53:28|1.09418
14:53:30|1.09418
14:53:30|1.09277
14:53:31|1.09277
14:53:32|1.09277
14:53:33|1.09277
14:53:35|1.09291
14:53:35|1.09291
14:53:36|1.09291
14:53:37|1.09291
14:53:39|1.09291
14:53:39|1.09291
14:53:41|1.09338
14:53:42|1.09338
14:53:43|1.09338
14:53:43|1.09338
14:53:44|1.09338
14:53:45|1.09338
14:53:46|1.09398
14:53:47|1.09398
14:53:49|1.09398
14:53:49|1.094
14:53:51|1.094
14:53:52|1.094
14:53:52|1.094
14:53:54|1.094
14:53:55|1.094
14:53:55|1.09287
14:53:56|1.09287
14:53:57|1.09287
14:53:58|1.09287
14:53:59|1.09168
14:54:00|1.09168
14:54:01|1.09199
14:54:02|1.09196
14:54:03|1.09196
14:54:04|1.09196
14:54:05|1.09196
14:54:06|1.09287
14:54:07|1.09224
14:54:09|1.09224
14:54:11|1.09224
14:54:12|1.09394
14:54:12|1.09394
14:54:13|1.09297
14:54:14|1.09297
14:54:16|1.09297
14:54:17|1.09297
14:54:17|1.09297
14:54:18|1.09297
14:54:20|1.09306
14:54:21|1.09306
14:54:22|1.09306
14:54:23|1.09306
14:54:24|1.09306
14:54:25|1.09268
14:54:27|1.09268
14:54:27|1.09268
14:54:28|1.09268
14:54:29|1.09268
14:54:31|1.09268
14:54:31|1.09268
14:54:33|1.09268
14:54:34|1.09268
14:54:34|1.09268
14:54:35|1.09268
14:54:37|1.09152
14:54:38|1.09152
14:54:39|1.09011
14:54:40|1.08959
14:54:41|1.09026
14:54:42|1.09026
14:54:43|1.08854
14:54:44|1.08854
14:54:45|1.08854
14:54:46|1.08854
14:54:47|1.08929
14:54:48|1.08925
14:54:49|1.08925
14:54:50|1.08854
14:54:51|1.08854
14:54:53|1.08874
14:54:53|1.08874
14:54:55|1.08874
14:54:55|1.08874
14:54:56|1.08874
14:54:58|1.08874
14:54:58|1.08861
14:54:59|1.08861
14:55:00|1.08854
14:55:01|1.08793
14:55:02|1.08793
14:55:03|1.08793
14:55:05|1.08828
14:55:05|1.08792
14:55:06|1.08792
14:55:07|1.08792
14:55:08|1.08864
14:55:10|1.0821
14:55:11|1.0821
14:55:12|1.0821
14:55:13|1.0821
14:55:14|1.08189
14:55:15|1.08
14:55:16|1.08
14:55:18|1.08
14:55:18|1.08
14:55:20|1.08
14:55:20|1.08
14:55:21|1.08
14:55:22|1.08
14:55:23|1.08
14:55:24|1.08
14:55:25|1.08
14:55:27|1.07921
14:55:28|1.07777
14:55:29|1.07924
14:55:30|1.07924
14:55:31|1.07924
14:55:31|1.08248
14:55:32|1.08169
14:55:33|1.08169
14:55:34|1.08169
14:55:35|1.08169
14:55:37|1.08169
14:55:37|1.08424
14:55:39|1.08427
14:55:39|1.08427
14:55:40|1.08314
14:55:41|1.0868
14:55:42|1.10333
14:55:44|1.10822
14:55:44|1.10822
14:55:46|1.10516
14:55:46|1.10333
14:55:47|1.10189
14:55:48|1.10723
14:55:49|1.10884
14:55:50|1.11
14:55:51|1.10765
14:55:53|1.10765
14:55:54|1.10952
14:55:55|1.11379
14:55:56|1.11112
14:55:58|1.11112
14:55:58|1.09959
14:55:59|1.09959
14:56:01|1.10624
14:56:01|1.10624
14:56:02|1.10624
14:56:03|1.10822
14:56:04|1.10822
14:56:05|1.10822
14:56:06|1.10853
14:56:08|1.10995
14:56:08|1.10995
14:56:09|1.10864
14:56:12|1.10864
14:56:13|1.11051
14:56:13|1.11051
14:56:15|1.11051
14:56:16|1.11051
14:56:16|1.11051
14:56:17|1.11051
14:56:19|1.11051
14:56:19|1.10606
14:56:20|1.10606
14:56:22|1.10606
14:56:22|1.11216
14:56:23|1.11216
14:56:24|1.10671
14:56:26|1.10671
14:56:26|1.10671
14:56:28|1.10671
14:56:29|1.10671
14:56:29|1.10928
14:56:31|1.10928
14:56:31|1.10928
14:56:32|1.10928
14:56:34|1.10928
14:56:34|1.11
14:56:35|1.11
14:56:37|1.11
14:56:37|1.11
14:56:39|1.11
14:56:40|1.11047
14:56:41|1.11047
14:56:42|1.11047
14:56:43|1.11047
14:56:44|1.11145
14:56:45|1.11235
14:56:46|1.11235
14:56:47|1.11235
14:56:48|1.11239
14:56:50|1.11239
14:56:50|1.11239
14:56:51|1.11101
14:56:52|1.11101
14:56:54|1.11101
14:56:54|1.11101
14:56:55|1.11101
14:56:56|1.11101
14:56:57|1.11104
14:56:58|1.11104
14:56:59|1.111
14:57:00|1.10888
14:57:02|1.10888
14:57:02|1.10888
14:57:03|1.10888
14:57:04|1.11068
14:57:05|1.11068
14:57:06|1.11239
14:57:07|1.11239
14:57:08|1.11239
14:57:09|1.11379
14:57:10|1.11332
14:57:12|1.11332
14:57:12|1.11331
14:57:14|1.11331
14:57:15|1.11331
14:57:16|1.11389
14:57:17|1.11389
14:57:18|1.11389
14:57:19|1.11389
14:57:20|1.11194
14:57:21|1.11194
14:57:22|1.11386
14:57:23|1.11386
14:57:24|1.11386
14:57:25|1.11386
14:57:26|1.11386
14:57:27|1.11386
14:57:28|1.1149
14:57:29|1.1149
14:57:30|1.1149
14:57:31|1.1149
14:57:32|1.1149
14:57:33|1.11534
14:57:34|1.11534
14:57:35|1.11534
14:57:36|1.11534
14:57:37|1.11534
14:57:38|1.11533
14:57:39|1.11533
14:57:40|1.11533
14:57:41|1.11533
14:57:42|1.11533
14:57:43|1.11533
14:57:44|1.11533
14:57:45|1.11533
14:57:46|1.11533
14:57:47|1.11533
14:57:48|1.11533
14:57:49|1.11533
14:57:51|1.11533
14:57:52|1.11397
14:57:53|1.11397
14:57:54|1.11397
14:57:55|1.11397
14:57:56|1.11249
14:57:57|1.11249
14:57:58|1.11249
14:57:59|1.11249
14:58:00|1.11249
14:58:01|1.11249
14:58:02|1.11249
14:58:03|1.11254
14:58:04|1.11254
14:58:05|1.11254
14:58:06|1.11254
14:58:07|1.11535
14:58:08|1.11535
14:58:09|1.11341
14:58:10|1.11341
14:58:11|1.11341
14:58:12|1.11341
14:58:14|1.11452
14:58:16|1.11452
14:58:16|1.11452
14:58:18|1.11452
14:58:18|1.11452
14:58:20|1.11452
14:58:21|1.11452
14:58:21|1.11452
14:58:22|1.11452
14:58:24|1.11452
14:58:25|1.11452
14:58:26|1.11452
14:58:27|1.11452
14:58:28|1.11452
14:58:29|1.11452
14:58:30|1.11366
14:58:31|1.11451
14:58:32|1.11346
14:58:33|1.11346
14:58:34|1.11346
14:58:35|1.11346
14:58:36|1.11553
14:58:37|1.11448
14:58:39|1.11448
14:58:39|1.11554
14:58:40|1.11554
14:58:41|1.11554
14:58:42|1.1167
14:58:43|1.11537
14:58:44|1.11537
14:58:45|1.11537
14:58:46|1.11537
14:58:48|1.11537
14:58:48|1.11498
14:58:49|1.11498
14:58:50|1.11498
14:58:51|1.11498
14:58:52|1.11498
14:58:54|1.11498
14:58:54|1.11498
14:58:55|1.11498
14:58:56|1.11498
14:58:57|1.11498
14:58:58|1.11498
14:58:59|1.11893
14:59:00|1.12
14:59:01|1.12
14:59:03|1.12
14:59:03|1.12
14:59:05|1.12
14:59:05|1.12
14:59:07|1.11894
14:59:07|1.11894
14:59:09|1.11894
14:59:09|1.11894
14:59:10|1.11894
14:59:11|1.12022
14:59:12|1.12022
14:59:14|1.12022
14:59:15|1.12022
14:59:16|1.12022
14:59:17|1.12133
14:59:18|1.12133
14:59:19|1.12133
14:59:20|1.12133
14:59:21|1.12133
14:59:22|1.12133
14:59:23|1.12147
14:59:24|1.12151
14:59:25|1.12317
14:59:26|1.12317
14:59:28|1.12317
14:59:28|1.12146
14:59:29|1.12146
14:59:30|1.12146
14:59:32|1.12146
14:59:32|1.12146
14:59:33|1.12192
14:59:34|1.12192
14:59:35|1.12192
14:59:36|1.12192
14:59:38|1.12192
14:59:38|1.12192
14:59:39|1.12192
14:59:41|1.12192
14:59:42|1.12192
14:59:42|1.12192
14:59:44|1.12095
14:59:44|1.12095
14:59:46|1.12095
14:59:46|1.12144
14:59:47|1.12144
14:59:48|1.12189
14:59:49|1.12189
14:59:51|1.12189
14:59:52|1.12144
14:59:53|1.12112
14:59:54|1.12094
14:59:55|1.12094
14:59:56|1.12094
14:59:57|1.12216
14:59:58|1.12216
14:59:59|1.12216
15:00:00|1.12216
15:00:01|1.12216
15:00:03|1.12317
15:00:04|1.12317
15:00:04|1.12317
15:00:06|1.12217
15:00:06|1.12217
15:00:07|1.12217
15:00:08|1.12217
15:00:09|1.12217
15:00:11|1.12217
15:00:12|1.12217
15:00:13|1.12217
15:00:13|1.12217
15:00:14|1.12217
15:00:16|1.12217
15:00:17|1.12217
15:00:19|1.12146
15:00:20|1.12146
15:00:21|1.12146
15:00:21|1.12146
15:00:23|1.12217
15:00:23|1.12217
15:00:24|1.12217
15:00:26|1.12151
15:00:26|1.12151
15:00:28|1.12151
15:00:28|1.12151
15:00:30|1.12151
15:00:30|1.12151
15:00:31|1.12175
15:00:32|1.12334
15:00:33|1.12171
15:00:34|1.12171
15:00:35|1.12171
15:00:36|1.12171
15:00:37|1.12156
15:00:39|1.12156
15:00:39|1.12156
15:00:40|1.12156
15:00:42|1.12156
15:00:42|1.12154
15:00:43|1.12315
15:00:45|1.12315
15:00:45|1.12315
15:00:46|1.12315
15:00:48|1.12315
15:00:48|1.12315
15:00:50|1.12315
15:00:50|1.12315
15:00:51|1.12315
15:00:53|1.12315
15:00:53|1.12237
15:00:54|1.12237
15:00:55|1.12237
15:00:56|1.12237
15:00:58|1.12237
15:00:58|1.12237
15:00:59|1.122
15:01:00|1.122
15:01:01|1.122
15:01:03|1.122
15:01:04|1.122
15:01:05|1.122
15:01:06|1.122
15:01:06|1.12136
15:01:08|1.12136
15:01:09|1.12136
15:01:10|1.12136
15:01:11|1.12136
15:01:12|1.11858
15:01:13|1.12083
15:01:13|1.12083
15:01:14|1.12083
15:01:17|1.12083
15:01:18|1.12083
15:01:19|1.12083
15:01:19|1.12083
15:01:21|1.12083
15:01:22|1.12083
15:01:23|1.12083
15:01:23|1.12083
15:01:25|1.12083
15:01:26|1.12083
15:01:26|1.12083
15:01:28|1.12052
15:01:29|1.12052
15:01:29|1.12052
15:01:31|1.12052
15:01:32|1.11723
15:01:32|1.11882
15:01:34|1.11882
15:01:35|1.11882
15:01:35|1.11882
15:01:36|1.11504
15:01:38|1.11504
15:01:39|1.11504
15:01:40|1.11504
15:01:41|1.11504
15:01:42|1.11504
15:01:43|1.11504
15:01:44|1.11504
15:01:44|1.11504
15:01:46|1.11537
15:01:47|1.11537
15:01:48|1.11537
15:01:49|1.11544
15:01:50|1.1156
15:01:51|1.11573
15:01:52|1.11573
15:01:53|1.11573
15:01:54|1.11573
15:01:56|1.11573
15:01:56|1.11573
15:01:57|1.11631
15:01:59|1.11629
15:01:59|1.11629
15:02:00|1.11629
15:02:01|1.11629
15:02:02|1.1157
15:02:03|1.1157
15:02:04|1.1157
15:02:06|1.11569
15:02:07|1.11569
15:02:08|1.11443
15:02:09|1.11569
15:02:10|1.11569
15:02:11|1.11569
15:02:12|1.11569
15:02:12|1.11569
15:02:14|1.11569
15:02:15|1.11569
15:02:16|1.11569
15:02:18|1.11569
15:02:19|1.11569
15:02:21|1.11569
15:02:21|1.11569
15:02:23|1.11569
15:02:23|1.11569
15:02:25|1.11501
15:02:25|1.11639
15:02:27|1.11639
15:02:28|1.11585
15:02:29|1.11585
15:02:30|1.11831
15:02:30|1.11831
15:02:32|1.11831
15:02:33|1.11831
15:02:34|1.11831
15:02:35|1.11831
15:02:36|1.11735
15:02:37|1.11735
15:02:40|1.11735
15:02:40|1.11597
15:02:41|1.11597
15:02:42|1.11593
15:02:44|1.11555
15:02:44|1.11555
15:02:45|1.11555
15:02:46|1.11555
15:02:47|1.11555
15:02:49|1.11555
15:02:50|1.11555
15:02:51|1.11555
15:02:52|1.11555
15:02:53|1.11555
15:02:55|1.11555
15:02:56|1.11652
15:02:56|1.11652
15:02:58|1.11652
15:02:59|1.11652
15:03:00|1.11652
15:03:01|1.11688
15:03:02|1.11688
15:03:03|1.11688
15:03:04|1.11688
15:03:05|1.11688
15:03:06|1.11688
15:03:07|1.11695
15:03:08|1.11695
15:03:09|1.11695
15:03:10|1.11695
15:03:11|1.11695
15:03:12|1.11695
15:03:13|1.11778
15:03:14|1.11778
15:03:15|1.1208
15:03:16|1.1208
15:03:17|1.1208
15:03:19|1.12019
15:03:20|1.12019
15:03:21|1.11735
15:03:21|1.11735
15:03:22|1.11735
15:03:23|1.11965
15:03:25|1.11965
15:03:26|1.11965
15:03:27|1.11965
15:03:28|1.11965
15:03:29|1.11825
15:03:30|1.11821
15:03:32|1.11821
15:03:32|1.11821
15:03:34|1.11821
15:03:34|1.11725
15:03:36|1.11725
15:03:37|1.11725
15:03:37|1.11725
15:03:38|1.11725
15:03:39|1.11725
15:03:40|1.11725
15:03:42|1.11725
15:03:42|1.11725
15:03:44|1.11725
15:03:44|1.11725
15:03:45|1.11725
15:03:47|1.11668
15:03:48|1.11668
15:03:48|1.11668
15:03:50|1.11668
15:03:50|1.11668
15:03:51|1.11668
15:03:52|1.11671
15:03:53|1.11671
15:03:54|1.11667
15:03:56|1.11667
15:03:56|1.11667
15:03:57|1.11667
15:03:58|1.11667
15:03:59|1.11667
15:04:01|1.11667
15:04:02|1.11667
15:04:03|1.11667
15:04:04|1.11667
15:04:05|1.11665
15:04:07|1.11669
15:04:08|1.11608
15:04:09|1.11608
15:04:09|1.11608
15:04:10|1.11651
15:04:11|1.11651
15:04:12|1.11651
15:04:13|1.11651
15:04:14|1.11651
15:04:15|1.11651
15:04:17|1.11651
15:04:18|1.11651
15:04:19|1.11651
15:04:20|1.11379
15:04:21|1.11379
15:04:22|1.11379
15:04:23|1.11515
15:04:24|1.11515
15:04:25|1.11515
15:04:26|1.11515
15:04:27|1.11515
15:04:28|1.11515
15:04:29|1.11515
15:04:30|1.11515
15:04:31|1.11515
15:04:32|1.11515
15:04:33|1.11581
15:04:34|1.11608
15:04:35|1.11608
15:04:37|1.11608
15:04:37|1.11608
15:04:38|1.11608
15:04:40|1.11608
15:04:41|1.11608
15:04:42|1.11608
15:04:43|1.11608
15:04:43|1.11608
15:04:44|1.11608
15:04:46|1.11633
15:04:47|1.11633
15:04:48|1.11633
15:04:49|1.11633
15:04:51|1.11633
15:04:51|1.11633
15:04:53|1.11341
15:04:53|1.11341
15:04:54|1.11341
15:04:55|1.11341
15:04:57|1.11437
15:04:58|1.11437
15:04:58|1.11437
15:04:59|1.11437
15:05:00|1.11632
15:05:01|1.11632
15:05:02|1.11632
15:05:03|1.11632
15:05:04|1.11632
15:05:05|1.11485
15:05:06|1.11355
15:05:07|1.11355
15:05:08|1.124
15:05:09|1.11475
15:05:10|1.11475
15:05:11|1.1164
15:05:12|1.12
15:05:13|1.11848
15:05:14|1.11848
15:05:15|1.12501
15:05:16|1.12501
15:05:18|1.12501
15:05:19|1.12305
15:05:21|1.12305
15:05:22|1.12305
15:05:22|1.12305
15:05:23|1.12305
15:05:25|1.12655
15:05:25|1.12655
15:05:27|1.12746
15:05:27|1.12746
15:05:29|1.12746
15:05:30|1.12926
15:05:31|1.12565
15:05:32|1.12565
15:05:33|1.1279
15:05:34|1.1279
15:05:35|1.1279
15:05:35|1.1284
15:05:37|1.12844
15:05:38|1.12844
15:05:39|1.12844
15:05:40|1.12703
15:05:41|1.12889
15:05:42|1.12889
15:05:43|1.12889
15:05:45|1.12889
15:05:46|1.13066
15:05:47|1.12802
15:05:47|1.13175
15:05:49|1.13175
15:05:49|1.13186
15:05:50|1.13195
15:05:52|1.13195
15:05:53|1.13007
15:05:54|1.13007
15:05:55|1.13007
15:05:56|1.13007
15:05:57|1.12899
15:05:58|1.13061
15:05:59|1.13061
15:06:00|1.13061
15:06:01|1.13061
15:06:02|1.13061
15:06:03|1.13061
15:06:04|1.13017
15:06:05|1.13295
15:06:06|1.13295
15:06:07|1.13295
15:06:08|1.13295
15:06:09|1.13295
15:06:10|1.13295
15:06:11|1.13295
15:06:12|1.13295
15:06:13|1.13028
15:06:14|1.12789
15:06:15|1.13135
15:06:16|1.13135
15:06:17|1.13135
15:06:18|1.13135
15:06:19|1.13135
15:06:20|1.13135
15:06:21|1.127
15:06:22|1.127
15:06:23|1.127
15:06:24|1.127
15:06:25|1.127
15:06:27|1.127
15:06:28|1.12844
15:06:29|1.12844
15:06:30|1.1284
15:06:31|1.1284
15:06:31|1.13014
15:06:33|1.12892
15:06:34|1.12892
15:06:35|1.12892
15:06:36|1.12892
15:06:37|1.13135
15:06:37|1.13135
15:06:39|1.13045
15:06:40|1.13045
15:06:41|1.13045
15:06:42|1.13045
15:06:43|1.13045
15:06:44|1.13206
15:06:45|1.1323
15:06:46|1.13202
15:06:46|1.13202
15:06:48|1.13202
15:06:49|1.1323
15:06:50|1.1324
15:06:51|1.13309
15:06:52|1.13309
15:06:54|1.13309
15:06:54|1.13309
15:06:55|1.13309
15:06:56|1.13319
15:06:58|1.13319
15:06:58|1.13319
15:06:59|1.13319
15:07:00|1.13147
15:07:01|1.13147
15:07:03|1.13147
15:07:03|1.13147
15:07:04|1.13147
15:07:05|1.13147
15:07:06|1.13147
15:07:07|1.13147
15:07:08|1.13215
15:07:09|1.13215
15:07:11|1.13215
15:07:11|1.13215
15:07:12|1.13215
15:07:13|1.13215
15:07:14|1.13215
15:07:15|1.13215
15:07:16|1.13215
15:07:17|1.13215
15:07:18|1.13466
15:07:19|1.13466
15:07:21|1.1337
15:07:21|1.1337
15:07:23|1.1337
15:07:23|1.1337
15:07:25|1.1375
15:07:26|1.13415
15:07:27|1.13606
15:07:28|1.13606
15:07:29|1.13606
15:07:30|1.13606
15:07:31|1.13606
15:07:32|1.13505
15:07:33|1.13505
15:07:34|1.13505
15:07:34|1.13505
15:07:36|1.13505
15:07:37|1.13439
15:07:38|1.13439
15:07:38|1.13439
15:07:41|1.13439
15:07:42|1.13439
15:07:43|1.13439
15:07:44|1.13439
15:07:45|1.13439
15:07:46|1.13439
15:07:47|1.13439
15:07:49|1.13439
15:07:49|1.13439
15:07:50|1.13015
15:07:51|1.13015
15:07:52|1.13015
15:07:53|1.13015
15:07:54|1.12834
15:07:55|1.12838
15:07:56|1.12838
15:07:58|1.12838
15:07:58|1.12838
15:08:00|1.12838
15:08:00|1.12838
15:08:01|1.12838
15:08:02|1.12838
15:08:04|1.12838
15:08:04|1.12838
15:08:06|1.12838
15:08:06|1.12838
15:08:07|1.12893
15:08:09|1.12893
15:08:10|1.13579
15:08:10|1.13579
15:08:11|1.13166
15:08:12|1.13222
15:08:14|1.13181
15:08:14|1.13181
15:08:15|1.13181
15:08:18|1.13181
15:08:19|1.13329
15:08:19|1.13329
15:08:20|1.13615
15:08:21|1.13615
15:08:23|1.13615
15:08:24|1.13285
15:08:25|1.13285
15:08:27|1.13285
15:08:28|1.13285
15:08:29|1.13231
15:08:30|1.13231
15:08:31|1.13231
15:08:32|1.13231
15:08:33|1.13231
15:08:34|1.13231
15:08:35|1.13342
15:08:36|1.13342
15:08:37|1.13342
15:08:38|1.13342
15:08:39|1.13342
15:08:40|1.13442
15:08:41|1.13442
15:08:42|1.13442
15:08:43|1.13442
15:08:44|1.13442
15:08:45|1.13568
15:08:46|1.13568
15:08:47|1.13568
15:08:48|1.13568
15:08:49|1.13568
15:08:51|1.13568
15:08:52|1.13568
15:08:52|1.13568
15:08:53|1.13443
15:08:55|1.13443
15:08:55|1.13443
15:08:56|1.13443
15:08:57|1.13443
15:08:58|1.13633
15:08:59|1.13633
15:09:01|1.13633
15:09:01|1.13633
15:09:02|1.13633
15:09:03|1.13634
15:09:04|1.13634
15:09:05|1.13634
15:09:06|1.13634
15:09:08|1.13634
15:09:09|1.13634
15:09:09|1.13633
15:09:11|1.13633
15:09:12|1.13636
15:09:13|1.13636
15:09:14|1.13636
15:09:15|1.13636
15:09:16|1.13569
15:09:17|1.13569
15:09:18|1.13569
15:09:19|1.13569
15:09:20|1.13569
15:09:21|1.13569
15:09:22|1.13636
15:09:23|1.13636
15:09:25|1.13636
15:09:25|1.13636
15:09:27|1.13636
15:09:27|1.13636
15:09:29|1.13636
15:09:30|1.13636
15:09:32|1.13636
15:09:32|1.13636
15:09:33|1.13636
15:09:34|1.13636
15:09:35|1.13636
15:09:37|1.13636
15:09:37|1.13485
15:09:39|1.13485
15:09:39|1.13485
15:09:40|1.13485
15:09:42|1.13485
15:09:42|1.13439
15:09:43|1.1321
15:09:44|1.1321
15:09:45|1.1321
15:09:47|1.1321
15:09:48|1.13435
15:09:49|1.13435
15:09:50|1.13435
15:09:51|1.13435
15:09:52|1.13435
15:09:53|1.13435
15:09:54|1.13435
15:09:55|1.13435
15:09:56|1.13435
15:09:57|1.13334
15:09:58|1.13334
15:09:59|1.13334
15:10:00|1.13334
15:10:01|1.13334
15:10:02|1.13236
15:10:04|1.13236
15:10:04|1.13236
15:10:06|1.13236
15:10:06|1.13236
15:10:07|1.13236
15:10:08|1.13236
15:10:09|1.13236
15:10:10|1.13236
15:10:12|1.13236
15:10:12|1.13236
15:10:13|1.13236
15:10:14|1.13236
15:10:16|1.13434
15:10:16|1.13434
15:10:17|1.13521
15:10:18|1.13452
15:10:19|1.13452
15:10:20|1.13452
15:10:21|1.13452
15:10:22|1.13452
15:10:24|1.13452
15:10:25|1.13452
15:10:26|1.13452
15:10:27|1.13508
15:10:28|1.13508
15:10:29|1.13508
15:10:30|1.13508
15:10:31|1.13508
15:10:32|1.13508
15:10:33|1.13508
15:10:34|1.13508
15:10:35|1.13508
15:10:36|1.13508
15:10:37|1.13502
15:10:38|1.13502
15:10:39|1.13502
15:10:40|1.13502
15:10:41|1.13426
15:10:42|1.13426
15:10:43|1.13426
15:10:45|1.13426
15:10:45|1.13426
15:10:47|1.13426
15:10:47|1.13426
15:10:48|1.13502
15:10:49|1.13502
15:10:50|1.13502
15:10:51|1.13502
15:10:53|1.13502
15:10:54|1.13502
15:10:54|1.13502
15:10:55|1.13502
15:10:56|1.13502
15:10:58|1.13502
15:10:59|1.13468
15:11:00|1.13465
15:11:00|1.13465
15:11:01|1.13465
15:11:03|1.13534
15:11:03|1.13465
15:11:05|1.13465
15:11:05|1.13465
15:11:06|1.13465
15:11:07|1.13465
15:11:09|1.13465
15:11:09|1.13465
15:11:11|1.13465
15:11:12|1.13473
15:11:14|1.13565
15:11:14|1.13565
15:11:15|1.13565
15:11:16|1.13471
15:11:18|1.13471
15:11:18|1.13473
15:11:19|1.13473
15:11:20|1.13473
15:11:22|1.13473
15:11:22|1.13553
15:11:23|1.13549
15:11:25|1.13549
15:11:26|1.13551
15:11:28|1.13551
15:11:29|1.13551
15:11:30|1.13551
15:11:30|1.13551
15:11:32|1.13551
15:11:33|1.13551
15:11:33|1.13551
15:11:35|1.13551
15:11:36|1.13551
15:11:37|1.13551
15:11:38|1.13551
15:11:39|1.13548
15:11:40|1.13548
15:11:41|1.13548
15:11:42|1.13548
15:11:43|1.13548
15:11:44|1.13548
15:11:45|1.13548
15:11:46|1.137
15:11:46|1.13552
15:11:48|1.13552
15:11:49|1.13552
15:11:50|1.13552
15:11:51|1.13552
15:11:52|1.13552
15:11:53|1.13552
15:11:54|1.13552
15:11:55|1.13552
15:11:56|1.13673
15:11:57|1.13673
15:11:58|1.13673
15:11:59|1.13673
15:12:00|1.13673
15:12:01|1.13673
15:12:03|1.13801
15:12:04|1.13801
15:12:04|1.13801
15:12:05|1.13801
15:12:06|1.13801
15:12:08|1.13811
15:12:08|1.13811
15:12:10|1.13811
15:12:10|1.13811
15:12:11|1.13811
15:12:12|1.14
15:12:13|1.14204
15:12:14|1.14205
15:12:15|1.14205
15:12:17|1.14205
15:12:18|1.14205
15:12:18|1.14087
15:12:19|1.14091
15:12:20|1.14091
15:12:21|1.14205
15:12:22|1.14205
15:12:23|1.14205
15:12:25|1.14205
15:12:26|1.14205
15:12:27|1.14335
15:12:29|1.14335
15:12:30|1.14481
15:12:30|1.14481
15:12:32|1.14412
15:12:33|1.14412
15:12:34|1.14309
15:12:35|1.14476
15:12:36|1.14476
15:12:37|1.14476
15:12:37|1.14476
15:12:38|1.14476
15:12:40|1.14476
15:12:40|1.14476
15:12:41|1.14435
15:12:43|1.14435
15:12:43|1.14435
15:12:45|1.14435
15:12:46|1.14435
15:12:47|1.145
15:12:48|1.14552
15:12:49|1.14552
15:12:50|1.14552
15:12:51|1.14552
15:12:52|1.14552
15:12:53|1.14454
15:12:54|1.146
15:12:54|1.146
15:12:56|1.146
15:12:57|1.14666
15:12:58|1.14689
15:12:59|1.14689
15:13:00|1.14779
15:13:01|1.14896
15:13:02|1.14896
15:13:03|1.14896
15:13:04|1.14896
15:13:05|1.14999
15:13:06|1.14995
15:13:08|1.14995
15:13:08|1.14995
15:13:09|1.14995
15:13:10|1.14995
15:13:11|1.14995
15:13:12|1.14995
15:13:13|1.14995
15:13:14|1.14995
15:13:15|1.14917
15:13:17|1.14917
15:13:17|1.14917
15:13:19|1.14917
15:13:19|1.14917
15:13:20|1.14917
15:13:21|1.14917
15:13:23|1.14855
15:13:23|1.14855
15:13:25|1.14855
15:13:25|1.14855
15:13:26|1.14569
15:13:28|1.14569
15:13:30|1.14569
15:13:32|1.14394
15:13:32|1.14394
15:13:34|1.14434
15:13:35|1.1428
15:13:35|1.13396
15:13:37|1.13396
15:13:38|1.13396
15:13:39|1.13396
15:13:40|1.13858
15:13:41|1.1354
15:13:42|1.1354
15:13:43|1.1354
15:13:44|1.1354
15:13:46|1.13717
15:13:46|1.13717
15:13:48|1.13846
15:13:49|1.13846
15:13:50|1.13846
15:13:50|1.13725
15:13:51|1.13725
15:13:52|1.13725
15:13:54|1.13725
15:13:55|1.13722
15:13:56|1.13557
15:13:57|1.13746
15:13:57|1.13746
15:13:58|1.13746
15:13:59|1.13746
15:14:00|1.13488
15:14:02|1.13488
15:14:02|1.13488
15:14:04|1.13488
15:14:05|1.13631
15:14:06|1.13631
15:14:06|1.13631
15:14:07|1.13631
15:14:08|1.13502
15:14:10|1.13502
15:14:11|1.13502
15:14:12|1.13499
15:14:14|1.13295
15:14:14|1.13116
15:14:16|1.13116
15:14:16|1.13116
15:14:18|1.12845
15:14:18|1.12661
15:14:20|1.12661
15:14:20|1.12666
15:14:22|1.12671
15:14:23|1.12671
15:14:25|1.13069
15:14:26|1.13634
15:14:26|1.13118
15:14:27|1.13118
15:14:29|1.13118
15:14:30|1.13118
15:14:31|1.13063
15:14:32|1.13308
15:14:33|1.13308
15:14:34|1.13308
15:14:35|1.13308
15:14:36|1.13308
15:14:37|1.13308
15:14:38|1.12944
15:14:39|1.12853
15:14:40|1.12853
15:14:41|1.12853
15:14:42|1.12853
15:14:43|1.12819
15:14:44|1.12501
15:14:45|1.12501
15:14:46|1.13162
15:14:48|1.12501
15:14:48|1.12732
15:14:50|1.12732
15:14:50|1.12732
15:14:51|1.12501
15:14:53|1.12501
15:14:54|1.12501
15:14:54|1.12602
15:14:56|1.12602
15:14:56|1.12602
15:14:57|1.12843
15:14:58|1.12843
15:15:00|1.12843
15:15:00|1.12746
15:15:02|1.12746
15:15:02|1.12746
15:15:04|1.13042
15:15:04|1.13042
15:15:05|1.13068
15:15:06|1.13068
15:15:07|1.13073
15:15:09|1.13073
15:15:10|1.13073
15:15:11|1.12845
15:15:12|1.12845
15:15:13|1.13264
15:15:14|1.13213
15:15:15|1.13213
15:15:16|1.13213
15:15:17|1.13213
15:15:18|1.13213
15:15:19|1.13213
15:15:20|1.13213
15:15:21|1.13407
15:15:22|1.13407
15:15:23|1.12335
15:15:24|1.13021
15:15:25|1.13021
15:15:26|1.13021
15:15:27|1.13021
15:15:28|1.13021
15:15:29|1.13021
15:15:31|1.13021
15:15:31|1.12613
15:15:32|1.12303
15:15:34|1.12303
15:15:34|1.12173
15:15:36|1.12215
15:15:36|1.12171
15:15:38|1.12171
15:15:39|1.11938
15:15:40|1.11938
15:15:40|1.11742
15:15:42|1.11742
15:15:42|1.11742
15:15:44|1.11742
15:15:45|1.12001
15:15:46|1.12001
15:15:47|1.12329
15:15:47|1.12329
15:15:49|1.12329
15:15:50|1.12072
15:15:51|1.12072
15:15:52|1.12072
15:15:53|1.11608
15:15:54|1.11608
15:15:55|1.11608
15:15:56|1.11933
15:15:57|1.11933
15:15:58|1.11941
15:15:59|1.11941
15:16:00|1.11941
15:16:01|1.11941
15:16:02|1.11941
15:16:03|1.11941
15:16:04|1.11997
15:16:05|1.11997
15:16:06|1.11997
15:16:07|1.11997
15:16:08|1.11997
15:16:09|1.11997
15:16:10|1.11997
15:16:11|1.11997
15:16:12|1.11997
15:16:13|1.11997
15:16:14|1.11997
15:16:15|1.11908
15:16:16|1.11908
15:16:17|1.11908
15:16:18|1.11908
15:16:19|1.11908
15:16:20|1.11908
15:16:21|1.11908
15:16:22|1.08992
15:16:23|1.09168
15:16:24|1.09671
15:16:25|1.09243
15:16:26|1.08788
15:16:27|1.09243
15:16:28|1.09338
15:16:29|1.09338
15:16:31|1.09709
15:16:31|1.09709
15:16:34|1.09478
15:16:35|1.09478
15:16:36|1.09478
15:16:37|1.09338
15:16:38|1.09338
15:16:39|1.09716
15:16:40|1.09716
15:16:41|1.09953
15:16:42|1.09953
15:16:44|1.09953
15:16:44|1.09953
15:16:46|1.09953
15:16:46|1.09953
15:16:48|1.1
15:16:48|1.1
15:16:49|1.10268
15:16:50|1.09716
15:16:51|1.09716
15:16:53|1.09227
15:16:54|1.09227
15:16:55|1.09227
15:16:56|1.09227
15:16:57|1.09767
15:16:59|1.09767
15:17:00|1.09767
15:17:00|1.09767
15:17:01|1.09767
15:17:02|1.09806
15:17:03|1.09806
15:17:04|1.09659
15:17:06|1.09659
15:17:07|1.09659
15:17:07|1.09814
15:17:08|1.09814
15:17:10|1.09814
15:17:10|1.09814
15:17:11|1.09814
15:17:13|1.09814
15:17:13|1.10188
15:17:14|1.10188
15:17:16|1.10188
15:17:16|1.10188
15:17:17|1.10188
15:17:18|1.10188
15:17:19|1.10496
15:17:20|1.10496
15:17:22|1.10496
15:17:23|1.10496
15:17:23|1.10822
15:17:24|1.10764
15:17:25|1.10431
15:17:27|1.10431
15:17:28|1.11379
15:17:29|1.11379
15:17:30|1.10424
15:17:31|1.10424
15:17:33|1.10424
15:17:33|1.10424
15:17:35|1.10424
15:17:36|1.10961
15:17:37|1.10961
15:17:38|1.10961
15:17:39|1.10961
15:17:41|1.10961
15:17:41|1.10078
15:17:43|1.10078
15:17:44|1.10329
15:17:44|1.10329
15:17:45|1.0975
15:17:47|1.09897
15:17:47|1.09897
15:17:49|1.09897
15:17:51|1.10104
15:17:52|1.10794
15:17:52|1.10185
15:17:53|1.10185
15:17:55|1.10118
15:17:56|1.10118
15:17:56|1.10118
15:17:57|1.10118
15:17:58|1.10286
15:18:00|1.1002
15:18:00|1.1
15:18:01|1.09891
15:18:02|1.09716
15:18:03|1.09716
15:18:05|1.09716
15:18:05|1.09811
15:18:06|1.09811
15:18:07|1.09811
15:18:09|1.09811
15:18:09|1.09811
15:18:10|1.09512
15:18:11|1.09548
15:18:12|1.09548
15:18:13|1.09548
15:18:14|1.09548
15:18:16|1.09548
15:18:16|1.09637
15:18:17|1.095
15:18:18|1.09548
15:18:19|1.09548
15:18:20|1.09548
15:18:21|1.09548
15:18:22|1.09434
15:18:23|1.09434
15:18:24|1.09434
15:18:26|1.09434
15:18:26|1.09434
15:18:27|1.09434
15:18:28|1.09434
15:18:30|1.09434
15:18:31|1.09434
15:18:32|1.09434
15:18:34|1.09434
15:18:35|1.09434
15:18:37|1.09434
15:18:38|1.09434
15:18:38|1.09434
15:18:40|1.0944
15:18:41|1.0944
15:18:41|1.0944
15:18:42|1.09775
15:18:44|1.10268
15:18:44|1.10268
15:18:46|1.10001
15:18:47|1.10001
15:18:47|1.10001
15:18:49|1.10001
15:18:50|1.09566
15:18:51|1.10172
15:18:52|1.10172
15:18:53|1.10172
15:18:54|1.10172
15:18:55|1.10172
15:18:56|1.10172
15:18:57|1.09854
15:18:58|1.09854
15:18:59|1.09854
15:19:00|1.09854
15:19:01|1.09854
15:19:02|1.09854
15:19:03|1.09854
15:19:04|1.09854
15:19:06|1.09594
15:19:06|1.09594
15:19:07|1.09594
15:19:08|1.09594
15:19:09|1.09594
15:19:10|1.0963
15:19:11|1.0963
15:19:12|1.0963
15:19:13|1.0963
15:19:14|1.0963
15:19:15|1.0963
15:19:16|1.0963
15:19:17|1.0963
15:19:18|1.0963
15:19:19|1.0963
15:19:20|1.09917
15:19:21|1.09594
15:19:22|1.10199
15:19:23|1.10199
15:19:24|1.10199
15:19:25|1.10199
15:19:26|1.10199
15:19:27|1.10199
15:19:28|1.0984
15:19:29|1.0984
15:19:30|1.0984
15:19:31|1.0984
15:19:33|1.0984
15:19:35|1.09906
15:19:35|1.09906
15:19:37|1.09906
15:19:38|1.09906
15:19:39|1.10227
15:19:40|1.10227
15:19:41|1.10227
15:19:42|1.10227
15:19:43|1.10227
15:19:44|1.10227
15:19:45|1.10227
15:19:46|1.10227
15:19:47|1.10227
15:19:48|1.10227
15:19:49|1.10227
15:19:50|1.10227
15:19:51|1.10227
15:19:52|1.10227
15:19:53|1.10227
15:19:55|1.09938
15:19:56|1.09938
15:19:57|1.09938
15:19:57|1.10881
15:19:58|1.10881
15:20:00|1.10885
15:20:00|1.10885
15:20:03|1.10885
15:20:03|1.10885
15:20:05|1.10885
15:20:05|1.10885
15:20:06|1.10885
15:20:08|1.10494
15:20:09|1.10494
15:20:10|1.10494
15:20:11|1.10494
15:20:12|1.10377
15:20:13|1.10377
15:20:14|1.10268
15:20:15|1.10268
15:20:16|1.10268
15:20:17|1.1079
15:20:18|1.1079
15:20:19|1.09894
15:20:20|1.09894
15:20:21|1.09894
15:20:22|1.09894
15:20:23|1.09894
15:20:24|1.09894
15:20:25|1.09894
15:20:26|1.09894
15:20:27|1.09894
15:20:28|1.09894
15:20:29|1.09894
15:20:30|1.09894
15:20:33|1.09894
15:20:35|1.09945
15:20:36|1.09945
15:20:37|1.09945
15:20:38|1.09945
15:20:38|1.09945
15:20:40|1.09945
15:20:41|1.09945
15:20:42|1.09945
15:20:43|1.09945
15:20:44|1.09945
15:20:45|1.09953
15:20:46|1.09953
15:20:47|1.09953
15:20:48|1.09953
15:20:49|1.09953
15:20:50|1.09953
15:20:51|1.09953
15:20:51|1.09953
15:20:53|1.09953
15:20:53|1.09984
15:20:55|1.09984
15:20:56|1.1
15:20:57|1.1
15:20:58|1.1
15:20:59|1.1
15:21:00|1.0987
15:21:02|1.0987
15:21:03|1.0987
15:21:04|1.0987
15:21:05|1.09985
15:21:05|1.09984
15:21:06|1.09984
15:21:07|1.09984
15:21:08|1.09984
15:21:09|1.09984
15:21:10|1.09845
15:21:11|1.09845
15:21:12|1.09845
15:21:13|1.09845
15:21:15|1.09849
15:21:15|1.09849
15:21:16|1.09849
15:21:17|1.09849
15:21:18|1.09849
15:21:19|1.09848
15:21:20|1.09848
15:21:21|1.09848
15:21:22|1.09751
15:21:23|1.09751
15:21:24|1.09751
15:21:25|1.09751
15:21:26|1.09751
15:21:27|1.09751
15:21:28|1.09751
15:21:29|1.09751
15:21:30|1.09751
15:21:32|1.0985
15:21:32|1.0985
15:21:33|1.0985
15:21:35|1.09992
15:21:36|1.09992
15:21:37|1.09992
15:21:38|1.09992
15:21:39|1.09992
15:21:40|1.09992
15:21:41|1.09845
15:21:42|1.09845
15:21:43|1.09845
15:21:44|1.09753
15:21:45|1.09753
15:21:46|1.09753
15:21:47|1.09873
15:21:48|1.09873
15:21:49|1.09873
15:21:50|1.09873
15:21:51|1.09873
15:21:52|1.09873
15:21:54|1.09873
15:21:55|1.09873
15:21:56|1.09873
15:21:56|1.09727
15:21:58|1.09727
15:21:59|1.09841
15:22:00|1.09841
15:22:01|1.09841
15:22:02|1.09841
15:22:03|1.09841
15:22:05|1.09841
15:22:06|1.09841
15:22:07|1.09841
15:22:08|1.09841
15:22:09|1.09841
15:22:10|1.09716
15:22:11|1.09505
15:22:12|1.097
15:22:13|1.097
15:22:14|1.09727
15:22:15|1.09727
15:22:16|1.09577
15:22:17|1.09577
15:22:18|1.09577
15:22:19|1.09577
15:22:20|1.09577
15:22:21|1.1
15:22:22|1.10268
15:22:23|1.09717
15:22:24|1.09717
15:22:25|1.09727
15:22:26|1.09727
15:22:27|1.09727
15:22:28|1.09727
15:22:29|1.09727
15:22:31|1.09727
15:22:31|1.09727
15:22:32|1.09736
15:22:33|1.09736
15:22:34|1.09736
15:22:35|1.09736
15:22:37|1.09716
15:22:38|1.09716
15:22:39|1.09771
15:22:40|1.09771
15:22:41|1.09771
15:22:42|1.09771
15:22:43|1.09771
15:22:44|1.09771
15:22:45|1.09771
15:22:46|1.09771
15:22:47|1.09771
15:22:48|1.09929
15:22:50|1.09929
15:22:50|1.09929
15:22:51|1.09929
15:22:52|1.09929
15:22:53|1.10142
15:22:55|1.10142
15:22:56|1.10142
15:22:56|1.10142
15:22:57|1.10142
15:22:58|1.10142
15:23:00|1.10142
15:23:00|1.10142
15:23:01|1.10142
15:23:02|1.10142
15:23:04|1.10142
15:23:04|1.10142
15:23:06|1.10149
15:23:06|1.10149
15:23:08|1.10149
15:23:08|1.10149
15:23:10|1.10149
15:23:11|1.10149
15:23:12|1.10149
15:23:13|1.10149
15:23:14|1.10149
15:23:15|1.10149
15:23:15|1.10149
15:23:17|1.10149
15:23:18|1.10149
15:23:19|1.10212
15:23:20|1.10212
15:23:21|1.10212
15:23:22|1.10212
15:23:23|1.10212
15:23:24|1.10212
15:23:25|1.10212
15:23:26|1.10212
15:23:27|1.10212
15:23:28|1.10212
15:23:29|1.10212
15:23:30|1.10212
15:23:31|1.10212
15:23:32|1.10212
15:23:34|1.10212
15:23:34|1.10212
15:23:35|1.10212
15:23:37|1.10212
15:23:39|1.10212
15:23:39|1.10029
15:23:41|1.10033
15:23:42|1.10033
15:23:43|1.10033
15:23:43|1.10033
15:23:45|1.10033
15:23:45|1.1002
15:23:48|1.10268
15:23:49|1.10268
15:23:49|1.10268
15:23:51|1.1062
15:23:51|1.10331
15:23:53|1.10331
15:23:54|1.10331
15:23:54|1.10331
15:23:55|1.10331
15:23:57|1.10331
15:23:58|1.10331
15:23:59|1.10438
15:23:59|1.10438
15:24:00|1.10438
15:24:02|1.10438
15:24:02|1.10438
15:24:03|1.10438
15:24:04|1.10438
15:24:05|1.10439
15:24:07|1.10439
15:24:08|1.10439
15:24:09|1.10439
15:24:10|1.10439
15:24:10|1.10439
15:24:12|1.10439
15:24:13|1.10439
15:24:14|1.10439
15:24:15|1.10439
15:24:16|1.10439
15:24:17|1.10439
15:24:18|1.10352
15:24:19|1.10352
15:24:20|1.10352
15:24:21|1.10352
15:24:22|1.10352
15:24:23|1.10352
15:24:24|1.10352
15:24:25|1.10352
15:24:26|1.10352
15:24:27|1.10352
15:24:28|1.10352
15:24:29|1.10352
15:24:30|1.10349
15:24:31|1.10349
15:24:32|1.10349
15:24:33|1.10349
15:24:35|1.10672
15:24:35|1.10357
15:24:36|1.10357
15:24:38|1.10357
15:24:40|1.10357
15:24:41|1.10357
15:24:41|1.10357
15:24:43|1.10235
15:24:43|1.10235
15:24:44|1.10235
15:24:46|1.10235
15:24:47|1.10235
15:24:47|1.10235
15:24:48|1.10235
15:24:49|1.10235
15:24:51|1.10235
15:24:52|1.10235
15:24:52|1.10201
15:24:53|1.10201
15:24:54|1.10201
15:24:55|1.10201
15:24:57|1.10201
15:24:57|1.10201
15:24:58|1.10201
15:24:59|1.09914
15:25:00|1.09914
15:25:01|1.10093
15:25:03|1.10093
15:25:03|1.10184
15:25:05|1.10184
15:25:06|1.10184
15:25:07|1.10184
15:25:08|1.10184
15:25:09|1.10093
15:25:09|1.10096
15:25:11|1.10096
15:25:12|1.10096
15:25:13|1.10096
15:25:13|1.10096
15:25:15|1.10096
15:25:16|1.09946
15:25:17|1.0995
15:25:18|1.0995
15:25:18|1.0995
15:25:20|1.0995
15:25:21|1.0995
15:25:22|1.10009
15:25:22|1.10009
15:25:24|1.0994
15:25:25|1.0994
15:25:25|1.09716
15:25:27|1.09716
15:25:28|1.09722
15:25:29|1.09722
15:25:29|1.09722
15:25:31|1.09722
15:25:32|1.09722
15:25:33|1.09722
15:25:34|1.09722
15:25:34|1.09567
15:25:36|1.09567
15:25:37|1.09567
15:25:38|1.09567
15:25:40|1.0964
15:25:41|1.0964
15:25:42|1.0964
15:25:43|1.0964
15:25:44|1.0964
15:25:44|1.09586
15:25:46|1.09586
15:25:47|1.09586
15:25:48|1.09586
15:25:49|1.09586
15:25:50|1.09588
15:25:51|1.095
15:25:52|1.095
15:25:53|1.095
15:25:54|1.095
15:25:55|1.095
15:25:56|1.09448
15:25:57|1.09448
15:25:58|1.09448
15:25:59|1.09536
15:26:00|1.09536
15:26:02|1.09536
15:26:02|1.09391
15:26:03|1.09391
15:26:05|1.09391
15:26:06|1.09391
15:26:07|1.09168
15:26:08|1.09168
15:26:08|1.09168
15:26:10|1.09168
15:26:10|1.09168
15:26:12|1.09168
15:26:12|1.09168
15:26:13|1.0905
15:26:15|1.0905
15:26:16|1.09364
15:26:16|1.09364
15:26:17|1.09364
15:26:18|1.09364
15:26:19|1.09364
15:26:21|1.09054
15:26:21|1.09054
15:26:23|1.09054
15:26:24|1.09054
15:26:25|1.09054
15:26:26|1.09004
15:26:26|1.09004
15:26:28|1.09004
15:26:29|1.09004
15:26:30|1.09004
15:26:30|1.09004
15:26:31|1.0908
15:26:33|1.0908
15:26:34|1.0908
15:26:35|1.0908
15:26:35|1.0908
15:26:37|1.09054
15:26:38|1.09054
15:26:39|1.09054
15:26:40|1.09054
15:26:40|1.09054
15:26:42|1.09054
15:26:43|1.09058
15:26:44|1.0906
15:26:45|1.0906
15:26:47|1.0906
15:26:48|1.0906
15:26:49|1.09055
15:26:49|1.09055
15:26:50|1.09055
15:26:51|1.09055
15:26:53|1.09055
15:26:54|1.09055
15:26:55|1.09055
15:26:56|1.09055
15:26:57|1.09055
15:26:58|1.09055
15:26:58|1.09055
15:27:00|1.09056
15:27:01|1.09056
15:27:02|1.09056
15:27:03|1.09056
15:27:04|1.09056
15:27:05|1.09056
15:27:06|1.09056
15:27:07|1.09056
15:27:08|1.09056
15:27:09|1.0906
15:27:10|1.0906
15:27:11|1.0906
15:27:12|1.0906
15:27:13|1.0906
15:27:14|1.09066
15:27:15|1.09066
15:27:16|1.09066
15:27:17|1.09066
15:27:19|1.09066
15:27:19|1.09066
15:27:21|1.09066
15:27:21|1.09363
15:27:22|1.09135
15:27:24|1.09355
15:27:24|1.09071
15:27:25|1.09071
15:27:27|1.09071
15:27:28|1.09071
15:27:29|1.09071
15:27:30|1.09071
15:27:31|1.09179
15:27:32|1.09179
15:27:32|1.09179
15:27:34|1.09179
15:27:35|1.09179
15:27:36|1.0908
15:27:37|1.09176
15:27:38|1.09176
15:27:38|1.09175
15:27:40|1.09056
15:27:42|1.09056
15:27:43|1.09184
15:27:43|1.09184
15:27:45|1.09184
15:27:47|1.10267
15:27:48|1.10267
15:27:49|1.09637
15:27:50|1.09637
15:27:51|1.09637
15:27:52|1.09637
15:27:53|1.09637
15:27:53|1.09241
15:27:54|1.09546
15:27:56|1.09546
15:27:57|1.09546
15:27:58|1.09546
15:27:59|1.0945
15:28:00|1.0945
15:28:01|1.0945
15:28:02|1.0945
15:28:03|1.0945
15:28:04|1.09213
15:28:05|1.09213
15:28:06|1.09272
15:28:07|1.09272
15:28:08|1.09272
15:28:09|1.09129
15:28:10|1.09707
15:28:11|1.09707
15:28:12|1.09394
15:28:13|1.09394
15:28:14|1.09394
15:28:15|1.09394
15:28:16|1.09394
15:28:17|1.09394
15:28:18|1.09394
15:28:19|1.09394
15:28:20|1.09394
15:28:21|1.09394
15:28:23|1.09394
15:28:23|1.09394
15:28:24|1.09394
15:28:26|1.09449
15:28:27|1.09449
15:28:27|1.09449
15:28:28|1.09449
15:28:29|1.09449
15:28:30|1.09449
15:28:31|1.09545
15:28:32|1.09545
15:28:34|1.09545
15:28:35|1.09545
15:28:35|1.09545
15:28:37|1.09545
15:28:38|1.09545
15:28:38|1.09545
15:28:40|1.09545
15:28:41|1.0968
15:28:43|1.09446
15:28:44|1.09346
15:28:46|1.09668
15:28:47|1.0947
15:28:47|1.0947
15:28:48|1.09466
15:28:50|1.09466
15:28:51|1.09667
15:28:51|1.09667
15:28:52|1.09667
15:28:54|1.09667
15:28:54|1.09553
15:28:56|1.09553
15:28:57|1.09553
15:28:58|1.09553
15:28:59|1.09553
15:29:00|1.09553
15:29:02|1.09621
15:29:02|1.09621
15:29:04|1.09621
15:29:04|1.09551
15:29:05|1.09551
15:29:07|1.09551
15:29:08|1.09551
15:29:08|1.09611
15:29:09|1.09611
15:29:10|1.09716
15:29:11|1.09716
15:29:12|1.09716
15:29:13|1.09716
15:29:14|1.09742
15:29:16|1.09967
15:29:17|1.09967
15:29:17|1.09967
15:29:18|1.09967
15:29:20|1.09967
15:29:20|1.09858
15:29:21|1.09858
15:29:22|1.09858
15:29:24|1.09858
15:29:25|1.1
15:29:25|1.09945
15:29:26|1.09945
15:29:28|1.10267
15:29:28|1.10267
15:29:30|1.10267
15:29:31|1.10267
15:29:32|1.09951
15:29:33|1.09951
15:29:34|1.09985
15:29:35|1.09985
15:29:36|1.09697
15:29:37|1.09697
15:29:38|1.10128
15:29:39|1.10128
15:29:40|1.10128
15:29:41|1.10128
15:29:42|1.10128
15:29:43|1.10128
15:29:44|1.10128
15:29:45|1.10128
15:29:46|1.10128
15:29:47|1.10128
15:29:48|1.10128
15:29:49|1.10128
15:29:50|1.10128
15:29:51|1.10128
15:29:52|1.10128
15:29:53|1.10128
15:29:54|1.10128
15:29:55|1.10128
15:29:56|1.0995
15:29:58|1.10215
15:29:58|1.10822
15:29:59|1.1027
15:30:00|1.1027
15:30:01|1.1027
15:30:03|1.1027
15:30:03|1.1027
15:30:05|1.10564
15:30:05|1.10564
15:30:06|1.10564
15:30:07|1.10698
15:30:08|1.10698
15:30:09|1.10698
15:30:10|1.1067
15:30:11|1.1067
15:30:12|1.10614
15:30:14|1.10614
15:30:14|1.10614
15:30:16|1.10614
15:30:17|1.10655
15:30:18|1.10655
15:30:19|1.10713
15:30:20|1.10713
15:30:21|1.10735
15:30:22|1.10735
15:30:22|1.10735
15:30:23|1.10792
15:30:25|1.10792
15:30:26|1.10792
15:30:27|1.10821
15:30:28|1.10821
15:30:28|1.10821
15:30:31|1.10869
15:30:31|1.10869
15:30:32|1.10792
15:30:33|1.10792
15:30:34|1.10792
15:30:35|1.10745
15:30:36|1.10745
15:30:37|1.10745
15:30:38|1.10745
15:30:39|1.10745
15:30:40|1.10745
15:30:42|1.10745
15:30:43|1.10399
15:30:43|1.10399
15:30:45|1.10399
15:30:46|1.10537
15:30:47|1.10537
15:30:49|1.10537
15:30:50|1.10537
15:30:51|1.10537
15:30:52|1.10584
15:30:52|1.10584
15:30:54|1.10584
15:30:55|1.10584
15:30:55|1.10584
15:30:57|1.10584
15:30:58|1.10584
15:30:59|1.10538
15:30:59|1.10538
15:31:01|1.10538
15:31:02|1.10538
15:31:03|1.10538
15:31:04|1.10538
15:31:05|1.10533
15:31:06|1.10533
15:31:07|1.10533
15:31:08|1.1107
15:31:09|1.1107
15:31:10|1.1107
15:31:11|1.10525
15:31:12|1.10525
15:31:14|1.10525
15:31:14|1.10525
15:31:15|1.10437
15:31:16|1.10437
15:31:17|1.10437
15:31:18|1.10437
15:31:19|1.10437
15:31:21|1.10437
15:31:22|1.10437
15:31:22|1.10437
15:31:23|1.10437
15:31:24|1.10437
15:31:26|1.10437
15:31:26|1.10437
15:31:27|1.10437
15:31:29|1.10437
15:31:29|1.10522
15:31:30|1.10522
15:31:32|1.10522
15:31:33|1.10522
15:31:34|1.10522
15:31:34|1.10522
15:31:36|1.10522
15:31:36|1.10522
15:31:38|1.10522
15:31:38|1.10522
15:31:40|1.10531
15:31:40|1.10531
15:31:41|1.10531
15:31:43|1.10531
15:31:44|1.10531
15:31:45|1.10531
15:31:47|1.10384
15:31:49|1.10384
15:31:50|1.10384
15:31:51|1.10384
15:31:52|1.10335
15:31:53|1.1029
15:31:54|1.1029
15:31:55|1.1029
15:31:56|1.1029
15:31:57|1.1029
15:31:58|1.1029
15:31:59|1.1029
15:32:00|1.1029
15:32:01|1.1029
15:32:02|1.1029
15:32:03|1.1044
15:32:04|1.1044
15:32:05|1.1044
15:32:07|1.1044
15:32:07|1.1044
15:32:08|1.1044
15:32:10|1.1044
15:32:10|1.10045
15:32:12|1.10045
15:32:13|1.10045
15:32:14|1.1
15:32:15|1.10048
15:32:16|1.10048
15:32:17|1.10048
15:32:18|1.10048
15:32:19|1.1
15:32:20|1.1
15:32:21|1.09929
15:32:22|1.09929
15:32:23|1.09929
15:32:24|1.09929
15:32:25|1.09929
15:32:26|1.09929
15:32:28|1.1003
15:32:29|1.1003
15:32:29|1.1003
15:32:30|1.1003
15:32:31|1.1003
15:32:33|1.1
15:32:33|1.1
15:32:34|1.0993
15:32:35|1.0993
15:32:36|1.0993
15:32:37|1.0993
15:32:38|1.0993
15:32:39|1.10031
15:32:41|1.10031
15:32:42|1.10031
15:32:42|1.10031
15:32:43|1.09763
15:32:45|1.09885
15:32:47|1.09389
15:32:48|1.09389
15:32:50|1.09389
15:32:51|1.09853
15:32:51|1.09853
15:32:52|1.09853
15:32:53|1.09853
15:32:54|1.10169
15:32:55|1.09857
15:32:57|1.09857
15:32:58|1.09857
15:32:58|1.09857
15:33:00|1.09857
15:33:01|1.09857
15:33:02|1.09911
15:33:03|1.09911
15:33:04|1.09854
15:33:05|1.09854
15:33:06|1.09854
15:33:07|1.09924
15:33:08|1.09924
15:33:09|1.09924
15:33:10|1.09924
15:33:11|1.09924
15:33:12|1.09924
15:33:13|1.09983
15:33:14|1.09983
15:33:15|1.09983
15:33:16|1.09983
15:33:17|1.09983
15:33:18|1.09983
15:33:19|1.1068
15:33:20|1.1068
15:33:21|1.10778
15:33:22|1.10778
15:33:23|1.10778
15:33:24|1.10822
15:33:25|1.10822
15:33:26|1.10822
15:33:27|1.11069
15:33:28|1.11069
15:33:29|1.11069
15:33:30|1.11069
15:33:31|1.11069
15:33:32|1.10957
15:33:33|1.10957
15:33:34|1.10957
15:33:35|1.10957
15:33:36|1.10833
15:33:37|1.11073
15:33:38|1.11114
15:33:39|1.11114
15:33:40|1.11114
15:33:41|1.11114
15:33:42|1.11379
15:33:43|1.11379
15:33:44|1.11379
15:33:46|1.11379
15:33:47|1.1129
15:33:48|1.1129
15:33:49|1.11325
15:33:51|1.11325
15:33:52|1.11325
15:33:53|1.11325
15:33:54|1.11325
15:33:55|1.11325
15:33:56|1.11325
15:33:57|1.11325
15:33:59|1.11325
15:33:59|1.11118
15:34:00|1.11118
15:34:01|1.11118
15:34:02|1.11118
15:34:04|1.11118
15:34:04|1.11118
15:34:05|1.11118
15:34:06|1.11118
15:34:07|1.11118
15:34:08|1.11118
15:34:09|1.11118
15:34:10|1.11118
15:34:12|1.11353
15:34:13|1.11353
15:34:13|1.11353
15:34:14|1.11059
15:34:15|1.10681
15:34:16|1.10681
15:34:18|1.10681
15:34:19|1.11147
15:34:20|1.11147
15:34:21|1.11147
15:34:21|1.11147
15:34:23|1.11147
15:34:24|1.11147
15:34:25|1.11147
15:34:26|1.11147
15:34:27|1.11147
15:34:28|1.11147
15:34:28|1.11147
15:34:29|1.11147
15:34:30|1.11147
15:34:32|1.11147
15:34:32|1.11147
15:34:34|1.11147
15:34:35|1.11147
15:34:36|1.11069
15:34:37|1.11069
15:34:38|1.11069
15:34:39|1.11069
15:34:40|1.11069
15:34:41|1.11069
15:34:41|1.11069
15:34:42|1.11208
15:34:43|1.11208
15:34:44|1.11208
15:34:47|1.11208
15:34:48|1.11208
15:34:49|1.11218
15:34:51|1.11218
15:34:51|1.11581
15:34:52|1.11256
15:34:53|1.11256
15:34:54|1.11256
15:34:55|1.11256
15:34:57|1.11256
15:34:58|1.11256
15:34:58|1.11256
15:34:59|1.11253
15:35:01|1.11253
15:35:01|1.11253
15:35:02|1.11253
15:35:03|1.11352
15:35:05|1.11352
15:35:06|1.11352
15:35:07|1.11352
15:35:07|1.11352
15:35:09|1.11352
15:35:10|1.11297
15:35:10|1.11297
15:35:11|1.11297
15:35:12|1.11296
15:35:14|1.11012
15:35:14|1.11012
15:35:15|1.11012
15:35:16|1.11012
15:35:18|1.11012
15:35:18|1.11012
15:35:19|1.11012
15:35:20|1.11012
15:35:21|1.11012
15:35:23|1.11012
15:35:23|1.11012
15:35:24|1.11012
15:35:26|1.11012
15:35:27|1.11012
15:35:28|1.11012
15:35:29|1.11012
15:35:30|1.11306
15:35:30|1.11306
15:35:31|1.11306
15:35:33|1.11306
15:35:34|1.11306
15:35:35|1.11306
15:35:35|1.11306
15:35:37|1.11306
15:35:37|1.11136
15:35:39|1.11136
15:35:39|1.11136
15:35:40|1.11136
15:35:41|1.11136
15:35:43|1.11136
15:35:43|1.11136
15:35:45|1.11136
15:35:46|1.11136
15:35:47|1.11136
15:35:49|1.11136
15:35:50|1.11136
15:35:51|1.11136
15:35:52|1.11136
15:35:54|1.11136
15:35:55|1.11136
15:35:56|1.11142
15:35:56|1.11142
15:35:58|1.11142
15:35:59|1.11142
15:36:00|1.11142
15:36:01|1.11142
15:36:03|1.11142
15:36:03|1.11142
15:36:05|1.11142
15:36:05|1.11142
15:36:07|1.11142
15:36:08|1.11142
15:36:09|1.11142
15:36:10|1.11142
15:36:11|1.11142
15:36:12|1.11142
15:36:12|1.11154
15:36:14|1.11154
15:36:14|1.11154
15:36:16|1.11154
15:36:17|1.11154
15:36:18|1.11154
15:36:19|1.11154
15:36:20|1.11154
15:36:21|1.11154
15:36:22|1.11154
15:36:23|1.11154
15:36:24|1.11154
15:36:25|1.1105
15:36:26|1.11142
15:36:27|1.11142
15:36:28|1.11142
15:36:29|1.11142
15:36:30|1.11142
15:36:31|1.11142
15:36:32|1.11142
15:36:33|1.11142
15:36:34|1.11142
15:36:35|1.11148
15:36:36|1.11148
15:36:37|1.11148
15:36:38|1.11148
15:36:39|1.11148
15:36:40|1.11148
15:36:41|1.11248
15:36:42|1.11248
15:36:43|1.11245
15:36:44|1.11245
15:36:45|1.11245
15:36:46|1.11245
15:36:47|1.11245
15:36:48|1.11293
15:36:50|1.11293
15:36:51|1.11293
15:36:52|1.11293
15:36:53|1.11293
15:36:55|1.11154
15:36:56|1.11154
15:36:56|1.11154
15:36:58|1.11156
15:36:59|1.11156
15:36:59|1.11156
15:37:00|1.11156
15:37:02|1.11156
15:37:03|1.11156
15:37:04|1.11249
15:37:05|1.11249
15:37:06|1.11249
15:37:06|1.11249
15:37:07|1.11249
15:37:08|1.1116
15:37:09|1.1116
15:37:10|1.1116
15:37:11|1.1116
15:37:13|1.1116
15:37:13|1.1116
15:37:15|1.1116
15:37:16|1.1121
15:37:17|1.1121
15:37:18|1.1121
15:37:19|1.11498
15:37:20|1.11273
15:37:21|1.11273
15:37:22|1.11273
15:37:24|1.11273
15:37:25|1.11273
15:37:25|1.11273
15:37:26|1.11273
15:37:28|1.11273
15:37:28|1.11116
15:37:29|1.11116
15:37:30|1.11116
15:37:31|1.11116
15:37:32|1.11116
15:37:34|1.11116
15:37:34|1.11116
15:37:35|1.11116
15:37:37|1.11116
15:37:37|1.11116
15:37:39|1.11116
15:37:39|1.11116
15:37:40|1.11116
15:37:41|1.11116
15:37:42|1.11116
15:37:43|1.11116
15:37:45|1.11116
15:37:45|1.11116
15:37:46|1.11116
15:37:47|1.11116
15:37:48|1.11116
15:37:50|1.11116
15:37:51|1.11116
15:37:52|1.11116
15:37:53|1.11116
15:37:54|1.11116
15:37:56|1.11116
15:37:56|1.11209
15:37:57|1.11209
15:37:58|1.11209
15:38:00|1.11209
15:38:01|1.11209
15:38:02|1.11237
15:38:03|1.11237
15:38:04|1.11237
15:38:04|1.11237
15:38:06|1.11246
15:38:06|1.11246
15:38:08|1.11246
15:38:09|1.11246
15:38:10|1.11246
15:38:12|1.11243
15:38:13|1.11243
15:38:13|1.11243
15:38:14|1.11243
15:38:15|1.11243
15:38:16|1.11243
15:38:17|1.11243
15:38:18|1.11243
15:38:19|1.11243
15:38:20|1.11243
15:38:22|1.11243
15:38:22|1.11243
15:38:23|1.11243
15:38:24|1.11243
15:38:25|1.11243
15:38:26|1.11243
15:38:27|1.11243
15:38:29|1.11243
15:38:30|1.11453
15:38:31|1.11453
15:38:31|1.11938
15:38:40|1.12035
15:38:41|1.12035
15:38:42|1.12035
15:38:43|1.12035
15:38:44|1.12035
15:38:45|1.12035
15:38:46|1.12087
15:38:47|1.12084
15:38:48|1.12084
15:38:48|1.12084
15:38:49|1.1208
15:38:52|1.12121
15:38:53|1.12121
15:38:54|1.12121
15:38:54|1.11884
15:38:56|1.11884
15:38:56|1.12084
15:38:58|1.12044
15:38:59|1.12198
15:39:00|1.12198
15:39:01|1.12198
15:39:02|1.12198
15:39:03|1.11964
15:39:04|1.11964
15:39:05|1.11964
15:39:06|1.11964
15:39:07|1.11964
15:39:08|1.11964
15:39:09|1.1195
15:39:10|1.11117
15:39:11|1.11117
15:39:12|1.11117
15:39:13|1.11491
15:39:14|1.11367
15:39:15|1.11826
15:39:16|1.11736
15:39:17|1.11736
15:39:18|1.11736
15:39:19|1.11736
15:39:20|1.11736
15:39:21|1.11805
15:39:22|1.11805
15:39:23|1.11805
15:39:24|1.11805
15:39:25|1.11805
15:39:26|1.11805
15:39:27|1.1192
15:39:28|1.1192
15:39:29|1.1192
15:39:31|1.1192
15:39:32|1.1192
15:39:32|1.11883
15:39:33|1.11495
15:39:35|1.11495
15:39:36|1.11495
15:39:37|1.11495
15:39:38|1.11692
15:39:39|1.11692
15:39:40|1.11692
15:39:41|1.11692
15:39:42|1.11692
15:39:43|1.11651
15:39:44|1.11651
15:39:46|1.11651
15:39:46|1.11651
15:39:47|1.11379
15:39:49|1.11
15:39:49|1.11
15:39:51|1.11001
15:39:52|1.11043
15:39:54|1.11043
15:39:54|1.10971
15:39:56|1.10971
15:39:57|1.11656
15:39:58|1.11597
15:39:59|1.11597
15:40:00|1.11597
15:40:01|1.11597
15:40:02|1.11597
15:40:03|1.11597
15:40:04|1.11655
15:40:05|1.11655
15:40:07|1.11655
15:40:08|1.11655
15:40:08|1.11655
15:40:09|1.11503
15:40:10|1.11496
15:40:12|1.11655
15:40:12|1.11938
15:40:14|1.11938
15:40:15|1.11841
15:40:15|1.11841
15:40:17|1.11841
15:40:17|1.11841
15:40:19|1.11673
15:40:20|1.11673
15:40:21|1.11497
15:40:22|1.11497
15:40:23|1.11497
15:40:24|1.11497
15:40:25|1.11497
15:40:26|1.10993
15:40:27|1.10993
15:40:28|1.10993
15:40:29|1.10993
15:40:30|1.10993
15:40:31|1.11207
15:40:32|1.1111
15:40:33|1.1111
15:40:35|1.1111
15:40:36|1.1111
15:40:37|1.1111
15:40:37|1.11259
15:40:39|1.11259
15:40:39|1.11259
15:40:41|1.11259
15:40:42|1.11259
15:40:43|1.11259
15:40:44|1.1106
15:40:45|1.1106
15:40:46|1.10839
15:40:46|1.10839
15:40:47|1.10839
15:40:49|1.10839
15:40:49|1.10945
15:40:51|1.10945
15:40:52|1.10945
15:40:54|1.10945
15:40:55|1.10945
15:40:56|1.10945
15:40:56|1.10945
15:40:58|1.10949
15:40:59|1.10949
15:41:00|1.10949
15:41:01|1.10949
15:41:02|1.10949
15:41:04|1.10945
15:41:04|1.10945
15:41:05|1.10852
15:41:06|1.10852
15:41:08|1.1087
15:41:08|1.1087
15:41:10|1.10887
15:41:11|1.10887
15:41:12|1.10887
15:41:12|1.11248
15:41:13|1.11248
15:41:15|1.10951
15:41:16|1.10951
15:41:17|1.10951
15:41:18|1.10951
15:41:19|1.10951
15:41:20|1.10951
15:41:21|1.10951
15:41:22|1.10951
15:41:23|1.10951
15:41:24|1.10951
15:41:25|1.10951
15:41:26|1.10951
15:41:27|1.10951
15:41:28|1.10939
15:41:29|1.10939
15:41:30|1.10939
15:41:31|1.1095
15:41:32|1.1095
15:41:33|1.1095
15:41:34|1.1095
15:41:35|1.1095
15:41:36|1.1095
15:41:37|1.1095
15:41:38|1.1095
15:41:39|1.1095
15:41:40|1.1095
15:41:41|1.1095
15:41:42|1.1095
15:41:43|1.1095
15:41:44|1.1095
15:41:45|1.1095
15:41:46|1.1095
15:41:47|1.1095
15:41:48|1.1095
15:41:49|1.1095
15:41:50|1.1095
15:41:51|1.1095
15:41:52|1.1
15:41:53|1.10764
15:41:54|1.10764
15:41:56|1.10001
15:41:56|1.10001
15:41:58|1.10001
15:42:00|1.10083
15:42:01|1.10083
15:42:02|1.10083
15:42:03|1.10083
15:42:04|1.10083
15:42:04|1.10001
15:42:06|1.10001
15:42:07|1.10001
15:42:07|1.10194
15:42:09|1.10194
15:42:10|1.10194
15:42:10|1.10194
15:42:12|1.10253
15:42:13|1.10253
15:42:14|1.10253
15:42:15|1.0988
15:42:16|1.0988
15:42:17|1.10029
15:42:18|1.10039
15:42:19|1.10039
15:42:20|1.10099
15:42:20|1.10099
15:42:22|1.10099
15:42:23|1.10099
15:42:25|1.10152
15:42:25|1.10152
15:42:26|1.10319
15:42:27|1.10319
15:42:29|1.10253
15:42:29|1.10486
15:42:30|1.10486
15:42:31|1.10486
15:42:32|1.10486
15:42:33|1.10486
15:42:34|1.10533
15:42:35|1.10533
15:42:36|1.09613
15:42:38|1.09613
15:42:38|1.09613
15:42:39|1.10245
15:42:40|1.10245
15:42:42|1.10245
15:42:42|1.09715
15:42:43|1.10268
15:42:44|1.10268
15:42:46|1.10158
15:42:46|1.10158
15:42:47|1.10158
15:42:48|1.10158
15:42:50|1.10158
15:42:50|1.10158
15:42:51|1.10154
15:42:53|1.10154
15:42:53|1.10154
15:42:54|1.10154
15:42:55|1.10154
15:42:57|1.10154
15:42:58|1.09791
15:42:59|1.09791
15:43:00|1.09791
15:43:01|1.09766
15:43:02|1.10028
15:43:03|1.09793
15:43:04|1.09793
15:43:05|1.09793
15:43:06|1.09793
15:43:07|1.09793
15:43:08|1.09793
15:43:09|1.09928
15:43:10|1.09928
15:43:12|1.09928
15:43:12|1.09928
15:43:13|1.09924
15:43:14|1.09924
15:43:16|1.09927
15:43:16|1.09927
15:43:17|1.09927
15:43:19|1.09927
15:43:20|1.10148
15:43:20|1.10148
15:43:21|1.11032
15:43:23|1.11379
15:43:24|1.11423
15:43:24|1.10959
15:43:25|1.10715
15:43:26|1.10643
15:43:27|1.10643
15:43:29|1.10643
15:43:30|1.10643
15:43:30|1.10595
15:43:32|1.10598
15:43:32|1.10598
15:43:34|1.10598
15:43:35|1.10864
15:43:35|1.10864
15:43:37|1.10598
15:43:37|1.10598
15:43:38|1.10598
15:43:39|1.10255
15:43:41|1.10269
15:43:42|1.10269
15:43:43|1.10269
15:43:44|1.10269
15:43:45|1.10269
15:43:46|1.10269
15:43:47|1.09945
15:43:48|1.09945
15:43:49|1.09945
15:43:51|1.09945
15:43:51|1.09945
15:43:52|1.09945
15:43:53|1.09945
15:43:55|1.09945
15:43:55|1.09945
15:43:57|1.09945
15:43:58|1.10101
15:44:00|1.10101
15:44:01|1.10021
15:44:03|1.10021
15:44:04|1.10126
15:44:05|1.10126
15:44:06|1.10126
15:44:07|1.10126
15:44:08|1.09945
15:44:08|1.09944
15:44:10|1.09944
15:44:10|1.09944
15:44:11|1.09945
15:44:12|1.09945
15:44:14|1.09945
15:44:14|1.10142
15:44:16|1.10142
15:44:17|1.09994
15:44:17|1.09869
15:44:18|1.09869
15:44:19|1.09846
15:44:20|1.09846
15:44:21|1.09846
15:44:22|1.09846
15:44:24|1.09846
15:44:24|1.09846
15:44:25|1.09846
15:44:26|1.09846
15:44:28|1.09846
15:44:29|1.09757
15:44:29|1.09757
15:44:30|1.09757
15:44:31|1.09757
15:44:33|1.09757
15:44:33|1.09815
15:44:35|1.09815
15:44:36|1.09815
15:44:37|1.09815
15:44:37|1.09812
15:44:38|1.09812
15:44:40|1.0981
15:44:41|1.09757
15:44:42|1.09846
15:44:43|1.09981
15:44:44|1.09981
15:44:45|1.09981
15:44:46|1.09977
15:44:47|1.09977
15:44:48|1.09977
15:44:49|1.09977
15:44:50|1.09977
15:44:51|1.09977
15:44:52|1.09768
15:44:53|1.09975
15:44:54|1.09975
15:44:55|1.09975
15:44:57|1.09975
15:44:58|1.09975
15:45:00|1.09975
15:45:00|1.09975
15:45:01|1.09975
15:45:03|1.09757
15:45:04|1.09757
15:45:06|1.09757
15:45:07|1.09847
15:45:08|1.09847
15:45:08|1.09847
15:45:10|1.09847
15:45:10|1.09847
15:45:12|1.09847
15:45:12|1.09835
15:45:14|1.09894
15:45:15|1.09894
15:45:15|1.09894
15:45:17|1.09894
15:45:17|1.09894
15:45:18|1.09984
15:45:20|1.09984
15:45:21|1.09984
15:45:22|1.10134
15:45:23|1.10134
15:45:25|1.09981
15:45:26|1.09981
15:45:26|1.09981
15:45:28|1.09981
15:45:29|1.09981
15:45:29|1.09981
15:45:30|1.09977
15:45:31|1.09799
15:45:32|1.09799
15:45:33|1.09799
15:45:34|1.09982
15:45:36|1.09982
15:45:37|1.09982
15:45:37|1.09982
15:45:39|1.09982
15:45:39|1.10105
15:45:40|1.10105
15:45:41|1.10203
15:45:42|1.10203
15:45:43|1.10203
15:45:44|1.10203
15:45:46|1.10241
15:45:47|1.10241
15:45:47|1.10241
15:45:48|1.10241
15:45:49|1.09829
15:45:51|1.09829
15:45:51|1.09862
15:45:52|1.09862
15:45:53|1.10384
15:45:54|1.10384
15:45:56|1.10384
15:45:56|1.10384
15:45:58|1.10384
15:45:58|1.10384
15:45:59|1.0985
15:46:02|1.0985
15:46:03|1.0985
15:46:04|1.09948
15:46:04|1.09948
15:46:06|1.09948
15:46:07|1.09948
15:46:08|1.09948
15:46:08|1.09948
15:46:10|1.09948
15:46:11|1.09948
15:46:12|1.09948
15:46:13|1.09948
15:46:14|1.09948
15:46:15|1.10034
15:46:16|1.10034
15:46:17|1.10034
15:46:18|1.10034
15:46:19|1.10034
15:46:20|1.10034
15:46:21|1.10034
15:46:22|1.10034
15:46:23|1.10034
15:46:24|1.10034
15:46:25|1.10034
15:46:26|1.10034
15:46:27|1.10046
15:46:28|1.10046
15:46:29|1.10046
15:46:30|1.10313
15:46:31|1.10313
15:46:32|1.10313
15:46:34|1.10053
15:46:34|1.10423
15:46:36|1.10423
15:46:37|1.10423
15:46:37|1.10423
15:46:39|1.10393
15:46:39|1.10396
15:46:40|1.10396
15:46:42|1.10396
15:46:42|1.10396
15:46:44|1.10396
15:46:45|1.10396
15:46:46|1.10396
15:46:47|1.10397
15:46:48|1.10397
15:46:49|1.1062
15:46:50|1.10396
15:46:51|1.10396
15:46:52|1.10396
15:46:53|1.10396
15:46:54|1.10396
15:46:56|1.10396
15:46:56|1.10299
15:46:57|1.10299
15:46:58|1.10299
15:46:59|1.10299
15:47:01|1.10356
15:47:02|1.10356
15:47:03|1.10356
15:47:05|1.10356
15:47:06|1.10356
15:47:07|1.10356
15:47:08|1.10458
15:47:08|1.10458
15:47:10|1.10458
15:47:11|1.10458
15:47:12|1.10458
15:47:12|1.10458
15:47:14|1.10458
15:47:15|1.10458
15:47:15|1.10458
15:47:17|1.1032
15:47:18|1.10402
15:47:19|1.10402
15:47:20|1.10402
15:47:21|1.10402
15:47:22|1.10402
15:47:22|1.099
15:47:23|1.10357
15:47:25|1.10357
15:47:25|1.10357
15:47:26|1.10357
15:47:28|1.10357
15:47:29|1.10256
15:47:29|1.10256
15:47:31|1.10256
15:47:32|1.10256
15:47:33|1.10256
15:47:34|1.10256
15:47:35|1.1027
15:47:36|1.1027
15:47:37|1.10357
15:47:39|1.10357
15:47:40|1.10353
15:47:40|1.10353
15:47:41|1.10353
15:47:42|1.10276
15:47:44|1.10276
15:47:45|1.10276
15:47:45|1.10276
15:47:47|1.10261
15:47:47|1.10261
15:47:49|1.10261
15:47:50|1.10261
15:47:51|1.10261
15:47:52|1.10261
15:47:53|1.10261
15:47:54|1.10261
15:47:55|1.10114
15:47:56|1.10114
15:47:57|1.10114
15:47:58|1.10114
15:47:59|1.10114
15:48:01|1.10116
15:48:02|1.10116
15:48:03|1.10069
15:48:04|1.10073
15:48:06|1.0991
15:48:07|1.0991
15:48:08|1.0991
15:48:09|1.0991
15:48:10|1.0991
15:48:11|1.0991
15:48:12|1.0991
15:48:13|1.0991
15:48:14|1.0991
15:48:15|1.0991
15:48:16|1.0991
15:48:17|1.0991
15:48:17|1.0991
15:48:19|1.0991
15:48:20|1.10156
15:48:22|1.10156
15:48:22|1.10156
15:48:23|1.10156
15:48:24|1.10156
15:48:25|1.10162
15:48:26|1.10162
15:48:27|1.10162
15:48:29|1.10162
15:48:30|1.10162
15:48:31|1.10162
15:48:31|1.101
15:48:32|1.101
15:48:34|1.101
15:48:35|1.101
15:48:36|1.101
15:48:37|1.101
15:48:38|1.101
15:48:39|1.101
15:48:40|1.10101
15:48:41|1.10101
15:48:42|1.10101
15:48:43|1.10101
15:48:44|1.10101
15:48:45|1.10101
15:48:46|1.10101
15:48:47|1.10101
15:48:48|1.10101
15:48:49|1.10173
15:48:50|1.10173
15:48:51|1.10087
15:48:53|1.10087
15:48:53|1.10087
15:48:55|1.10178
15:48:55|1.10178
15:48:57|1.102
15:48:57|1.102
15:48:59|1.1018
15:48:59|1.1018
15:49:02|1.1018
15:49:03|1.10164
15:49:04|1.10164
15:49:05|1.10164
15:49:05|1.10164
15:49:07|1.10164
15:49:08|1.10181
15:49:09|1.10181
15:49:09|1.10188
15:49:11|1.10188
15:49:12|1.10188
15:49:13|1.10117
15:49:14|1.10117
15:49:14|1.10117
15:49:16|1.10186
15:49:17|1.10186
15:49:18|1.10186
15:49:19|1.10186
15:49:20|1.10186
15:49:21|1.10195
15:49:22|1.10195
15:49:23|1.10256
15:49:24|1.10196
15:49:25|1.10196
15:49:26|1.10196
15:49:27|1.10196
15:49:28|1.10196
15:49:29|1.10196
15:49:30|1.10352
15:49:31|1.10352
15:49:32|1.10257
15:49:33|1.10261
15:49:34|1.10257
15:49:35|1.10257
15:49:36|1.10257
15:49:37|1.10257
15:49:38|1.10257
15:49:39|1.10257
15:49:40|1.10257
15:49:41|1.10262
15:49:42|1.10262
15:49:43|1.10262
15:49:44|1.10262
15:49:45|1.10296
15:49:46|1.10296
15:49:47|1.103
15:49:48|1.103
15:49:50|1.103
15:49:51|1.10347
15:49:52|1.10347
15:49:53|1.10347
15:49:54|1.10347
15:49:55|1.10347
15:49:56|1.10154
15:49:57|1.10153
15:49:57|1.10153
15:49:58|1.10153
15:50:00|1.10153
15:50:00|1.10153
15:50:01|1.10153
15:50:03|1.10153
15:50:04|1.10153
15:50:05|1.10193
15:50:06|1.10341
15:50:07|1.10341
15:50:08|1.10341
15:50:09|1.10341
15:50:10|1.10341
15:50:11|1.10341
15:50:12|1.10341
15:50:14|1.1034
15:50:15|1.1034
15:50:16|1.1034
15:50:17|1.1034
15:50:18|1.1034
15:50:19|1.1034
15:50:20|1.1034
15:50:21|1.1034
15:50:22|1.1034
15:50:23|1.1034
15:50:24|1.103
15:50:25|1.103
15:50:26|1.103
15:50:27|1.103
15:50:28|1.103
15:50:29|1.103
15:50:30|1.103
15:50:31|1.103
15:50:32|1.103
15:50:33|1.103
15:50:34|1.103
15:50:35|1.103
15:50:36|1.103
15:50:37|1.103
15:50:38|1.103
15:50:39|1.103
15:50:40|1.103
15:50:41|1.103
15:50:42|1.103
15:50:43|1.103
15:50:44|1.103
15:50:45|1.103
15:50:46|1.103
15:50:48|1.103
15:50:48|1.103
15:50:49|1.10212
15:50:50|1.10212
15:50:51|1.10212
15:50:52|1.10212
15:50:53|1.10212
15:50:55|1.10212
15:50:55|1.10212
15:50:56|1.10212
15:50:57|1.10212
15:50:58|1.10212
15:50:59|1.10212
15:51:01|1.1034
15:51:01|1.1034
15:51:02|1.10347
15:51:04|1.10347
15:51:05|1.10347
15:51:06|1.10347
15:51:06|1.10347
15:51:07|1.10347
15:51:09|1.10389
15:51:09|1.10389
15:51:10|1.10389
15:51:12|1.10389
15:51:13|1.10389
15:51:14|1.10389
15:51:15|1.10308
15:51:16|1.10308
15:51:17|1.10308
15:51:18|1.10383
15:51:19|1.10383
15:51:20|1.10383
15:51:21|1.10383
15:51:22|1.10383
15:51:23|1.10238
15:51:24|1.10238
15:51:25|1.10238
15:51:26|1.10238
15:51:27|1.10151
15:51:28|1.10151
15:51:29|1.10151
15:51:30|1.10151
15:51:31|1.10151
15:51:32|1.10151
15:51:33|1.10151
15:51:34|1.10151
15:51:36|1.10151
15:51:37|1.10151
15:51:37|1.10151
15:51:38|1.10151
15:51:39|1.10151
15:51:40|1.10236
15:51:41|1.10237
15:51:42|1.10237
15:51:44|1.10237
15:51:45|1.10237
15:51:46|1.10237
15:51:47|1.10237
15:51:47|1.10237
15:51:48|1.10237
15:51:49|1.10237
15:51:50|1.10237
15:51:51|1.10237
15:51:53|1.10241
15:51:53|1.10241
15:51:54|1.10241
15:51:56|1.10241
15:51:56|1.10241
15:51:58|1.10241
15:51:59|1.10157
15:51:59|1.10157
15:52:01|1.10157
15:52:01|1.10425
15:52:03|1.10425
15:52:05|1.10425
15:52:06|1.10425
15:52:07|1.10425
15:52:07|1.10425
15:52:09|1.10425
15:52:10|1.10425
15:52:11|1.10425
15:52:12|1.10425
15:52:12|1.10425
15:52:14|1.10425
15:52:15|1.10251
15:52:16|1.10251
15:52:17|1.10251
15:52:18|1.10251
15:52:19|1.10251
15:52:20|1.10245
15:52:21|1.10245
15:52:22|1.10245
15:52:23|1.10126
15:52:24|1.104
15:52:25|1.104
15:52:26|1.104
15:52:27|1.104
15:52:28|1.104
15:52:29|1.104
15:52:30|1.104
15:52:31|1.104
15:52:32|1.104
15:52:33|1.104
15:52:34|1.104
15:52:35|1.104
15:52:36|1.104
15:52:37|1.104
15:52:38|1.104
15:52:39|1.104
15:52:40|1.104
15:52:41|1.104
15:52:42|1.104
15:52:43|1.1021
15:52:44|1.1021
15:52:45|1.1021
15:52:46|1.1021
15:52:47|1.1021
15:52:49|1.1021
15:52:49|1.1021
15:52:50|1.1021
15:52:52|1.1021
15:52:52|1.1021
15:52:54|1.1021
15:52:55|1.1021
15:52:55|1.1021
15:52:57|1.1021
15:52:57|1.1021
15:52:59|1.1021
15:52:59|1.1021
15:53:01|1.1021
15:53:01|1.1021
15:53:02|1.1021
15:53:04|1.1021
15:53:06|1.1021
15:53:07|1.1021
15:53:08|1.10141
15:53:09|1.10141
15:53:09|1.10141
15:53:11|1.10141
15:53:12|1.10141
15:53:13|1.10141
15:53:14|1.10141
15:53:15|1.10141
15:53:16|1.10141
15:53:18|1.10141
15:53:18|1.10141
15:53:19|1.10141
15:53:21|1.10017
15:53:22|1.10254
15:53:23|1.10254
15:53:24|1.10254
15:53:25|1.10254
15:53:26|1.10254
15:53:27|1.10254
15:53:28|1.10254
15:53:29|1.10254
15:53:30|1.10254
15:53:31|1.10254
15:53:32|1.10254
15:53:33|1.10254
15:53:34|1.10254
15:53:35|1.10254
15:53:36|1.10254
15:53:37|1.10254
15:53:38|1.10254
15:53:39|1.10254
15:53:40|1.10254
15:53:41|1.10254
15:53:42|1.10249
15:53:43|1.10249
15:53:44|1.10249
15:53:45|1.10249
15:53:46|1.10249
15:53:47|1.10249
15:53:48|1.10249
15:53:49|1.10249
15:53:50|1.10249
15:53:52|1.10249
15:53:52|1.10249
15:53:53|1.10249
15:53:54|1.10249
15:53:56|1.10249
15:53:57|1.10249
15:53:58|1.10249
15:53:59|1.10249
15:54:00|1.10249
15:54:01|1.10249
15:54:02|1.10249
15:54:03|1.10249
15:54:04|1.10249
15:54:05|1.10249
15:54:07|1.10249
15:54:08|1.10249
15:54:09|1.10249
15:54:10|1.10249
15:54:11|1.10249
15:54:12|1.10249
15:54:14|1.10249
15:54:15|1.10249
15:54:15|1.10249
15:54:17|1.10145
15:54:17|1.10145
15:54:19|1.10145
15:54:20|1.10145
15:54:21|1.10145
15:54:22|1.10095
15:54:23|1.10095
15:54:25|1.10095
15:54:26|1.10095
15:54:26|1.10095
15:54:27|1.10095
15:54:28|1.10095
15:54:30|1.10095
15:54:31|1.10095
15:54:32|1.10095
15:54:33|1.10095
15:54:34|1.09945
15:54:35|1.09945
15:54:36|1.09945
15:54:37|1.09945
15:54:37|1.09945
15:54:38|1.09945
15:54:40|1.09945
15:54:41|1.09945
15:54:42|1.09945
15:54:42|1.09945
15:54:43|1.09945
15:54:44|1.09945
15:54:46|1.09945
15:54:46|1.09945
15:54:47|1.09945
15:54:49|1.09945
15:54:49|1.09945
15:54:51|1.09945
15:54:51|1.09945
15:54:53|1.09945
15:54:54|1.09945
15:54:55|1.09945
15:54:56|1.09945
15:54:56|1.09945
15:54:58|1.09945
15:54:59|1.09945
15:55:00|1.0987
15:55:01|1.0987
15:55:02|1.0987
15:55:03|1.0987
15:55:04|1.0987
15:55:05|1.0987
15:55:06|1.0987
15:55:08|1.09933
15:55:09|1.09933
15:55:09|1.09933
15:55:11|1.09933
15:55:12|1.10294
15:55:13|1.10294
15:55:14|1.10294
15:55:15|1.10294
15:55:16|1.10294
15:55:17|1.10127
15:55:18|1.10127
15:55:19|1.10123
15:55:20|1.10123
15:55:21|1.10123
15:55:22|1.10123
15:55:23|1.10123
15:55:24|1.10123
15:55:25|1.10123
15:55:26|1.09924
15:55:27|1.09924
15:55:28|1.09924
15:55:29|1.09924
15:55:30|1.09924
15:55:31|1.10015
15:55:32|1.10015
15:55:33|1.10015
15:55:35|1.10015
15:55:35|1.10015
15:55:37|1.10015
15:55:37|1.10015
15:55:39|1.10015
15:55:39|1.10015
15:55:40|1.10015
15:55:41|1.09937
15:55:43|1.09762
15:55:43|1.1023
15:55:44|1.1023
15:55:46|1.09934
15:55:46|1.09934
15:55:47|1.099
15:55:49|1.099
15:55:49|1.099
15:55:50|1.099
15:55:51|1.099
15:55:52|1.099
15:55:54|1.099
15:55:54|1.099
15:55:56|1.099
15:55:56|1.099
15:55:57|1.099
15:55:58|1.099
15:56:00|1.099
15:56:00|1.099
15:56:02|1.099
15:56:03|1.099
15:56:03|1.099
15:56:05|1.099
15:56:05|1.099
15:56:06|1.099
15:56:08|1.099
15:56:09|1.099
15:56:10|1.099
15:56:11|1.099
15:56:12|1.099
15:56:13|1.09847
15:56:15|1.09847
15:56:15|1.09847
15:56:17|1.09847
15:56:18|1.09847
15:56:19|1.09795
15:56:21|1.09795
15:56:22|1.09795
15:56:23|1.09795
15:56:23|1.09795
15:56:24|1.09716
15:56:25|1.09705
15:56:27|1.0965
15:56:27|1.0965
15:56:29|1.0965
15:56:29|1.09547
15:56:30|1.09547
15:56:32|1.09571
15:56:32|1.09571
15:56:33|1.09571
15:56:35|1.09571
15:56:36|1.09571
15:56:37|1.09559
15:56:38|1.09559
15:56:39|1.09559
15:56:39|1.09559
15:56:41|1.09559
15:56:42|1.09559
15:56:42|1.09559
15:56:44|1.09559
15:56:45|1.09559
15:56:45|1.09559
15:56:46|1.09559
15:56:48|1.09559
15:56:49|1.0965
15:56:50|1.0965
15:56:51|1.0965
15:56:52|1.0965
15:56:53|1.0965
15:56:54|1.0965
15:56:55|1.0972
15:56:55|1.0972
15:56:57|1.0972
15:56:58|1.0972
15:56:59|1.0972
15:57:00|1.0972
15:57:01|1.0972
15:57:03|1.0963
15:57:04|1.0963
15:57:04|1.0963
15:57:05|1.0963
15:57:06|1.09676
15:57:07|1.09676
15:57:09|1.09676
15:57:10|1.09676
15:57:11|1.09676
15:57:12|1.09577
15:57:13|1.09577
15:57:14|1.09577
15:57:15|1.09577
15:57:17|1.09577
15:57:18|1.09631
15:57:19|1.09631
15:57:20|1.09631
15:57:21|1.09631
15:57:22|1.09631
15:57:23|1.09631
15:57:24|1.09631
15:57:25|1.09631
15:57:26|1.09631
15:57:26|1.09631
15:57:28|1.09631
15:57:28|1.09631
15:57:30|1.09458
15:57:31|1.09458
15:57:32|1.09458
15:57:33|1.09458
15:57:34|1.09458
15:57:35|1.09458
15:57:36|1.09458
15:57:37|1.09458
15:57:38|1.09458
15:57:39|1.09458
15:57:40|1.09458
15:57:41|1.09458
15:57:42|1.09649
15:57:44|1.09649
15:57:44|1.09649
15:57:45|1.09649
15:57:47|1.09649
15:57:47|1.09649
15:57:48|1.09649
15:57:49|1.09649
15:57:50|1.09649
15:57:51|1.09573
15:57:53|1.09573
15:57:53|1.09674
15:57:55|1.09674
15:57:55|1.09674
15:57:56|1.09674
15:57:57|1.09674
15:57:59|1.09674
15:58:00|1.09674
15:58:01|1.09674
15:58:01|1.09674
15:58:03|1.09674
15:58:03|1.09674
15:58:04|1.09674
15:58:05|1.09674
15:58:07|1.09674
15:58:08|1.09674
15:58:09|1.09674
15:58:11|1.09674
15:58:12|1.09674
15:58:12|1.09674
15:58:13|1.09674
15:58:15|1.09674
15:58:15|1.09674
15:58:16|1.09674
15:58:17|1.09674
15:58:19|1.09674
15:58:20|1.09674
15:58:20|1.09674
15:58:22|1.09674
15:58:23|1.09674
15:58:24|1.09674
15:58:25|1.09674
15:58:26|1.09674
15:58:27|1.09674
15:58:28|1.09759
15:58:29|1.09759
15:58:30|1.09759
15:58:31|1.09759
15:58:32|1.09759
15:58:33|1.09759
15:58:34|1.09759
15:58:35|1.09759
15:58:36|1.09815
15:58:37|1.09815
15:58:38|1.09815
15:58:39|1.09815
15:58:40|1.09815
15:58:42|1.09815
15:58:43|1.09815
15:58:43|1.09815
15:58:44|1.09682
15:58:45|1.09682
15:58:46|1.09682
15:58:47|1.09682
15:58:48|1.09755
15:58:50|1.09755
15:58:50|1.09755
15:58:51|1.09755
15:58:52|1.09755
15:58:53|1.09755
15:58:54|1.09755
15:58:55|1.09755
15:58:56|1.09755
15:58:57|1.09755
15:58:58|1.09755
15:58:59|1.09755
15:59:01|1.09755
15:59:01|1.09755
15:59:02|1.09765
15:59:03|1.09718
15:59:04|1.09718
15:59:05|1.09837
15:59:06|1.0981
15:59:07|1.0981
15:59:08|1.0981
15:59:10|1.09562
15:59:11|1.099
15:59:13|1.099
15:59:13|1.099
15:59:15|1.099
15:59:16|1.099
15:59:17|1.09932
15:59:18|1.09932
15:59:19|1.1
15:59:20|1.1
15:59:20|1.1
15:59:22|1.1
15:59:22|1.10164
15:59:23|1.10164
15:59:25|1.10164
15:59:26|1.10164
15:59:26|1.10164
15:59:28|1.10008
15:59:29|1.10008
15:59:30|1.10008
15:59:31|1.10008
15:59:32|1.10008
15:59:33|1.10008
15:59:34|1.09963
15:59:35|1.09963
15:59:36|1.09963
15:59:37|1.09961
15:59:39|1.09961
15:59:40|1.10047
15:59:41|1.10047
15:59:42|1.10047
15:59:43|1.10047
15:59:44|1.10047
15:59:45|1.10047
15:59:46|1.10047
15:59:47|1.10047
15:59:48|1.10047
15:59:50|1.10047
15:59:50|1.10054
15:59:51|1.10054
15:59:52|1.10054
15:59:53|1.10054
15:59:54|1.10054
15:59:55|1.10054
15:59:57|1.10054
15:59:58|1.10114
15:59:58|1.10114
15:59:59|1.10114
16:00:00|1.10114
16:00:02|1.10114
16:00:03|1.10114
16:00:03|1.10114
16:00:04|1.10114
16:00:05|1.10114
16:00:06|1.10114
16:00:07|1.10114
16:00:08|1.10114
16:00:09|1.10114
16:00:10|1.10114
16:00:12|1.10114
16:00:13|1.10114
16:00:15|1.10114
16:00:15|1.10114
16:00:17|1.10114
16:00:18|1.10114
16:00:18|1.10117
16:00:19|1.10117
16:00:20|1.10117
16:00:22|1.10117
16:00:23|1.10117
16:00:23|1.10117
16:00:24|1.10117
16:00:25|1.10117
16:00:26|1.10117
16:00:27|1.10117
16:00:29|1.10117
16:00:29|1.10117
16:00:30|1.10117
16:00:31|1.10117
16:00:32|1.1018
16:00:33|1.1018
16:00:34|1.1018
16:00:35|1.1018
16:00:36|1.1018
16:00:37|1.1018
16:00:38|1.1018
16:00:39|1.1018
16:00:40|1.1018
16:00:42|1.1018
16:00:43|1.1018
16:00:44|1.1018
16:00:45|1.1018
16:00:46|1.1018
16:00:47|1.1018
16:00:48|1.1018
16:00:49|1.1018
16:00:50|1.1018
16:00:51|1.1018
16:00:52|1.1018
16:00:53|1.1018
16:00:54|1.1018
16:00:55|1.1018
16:00:56|1.1018
16:00:57|1.1018
16:00:58|1.10109
16:00:59|1.10109
16:01:00|1.10164
16:01:01|1.10164
16:01:02|1.10164
16:01:04|1.10164
16:01:04|1.10164
16:01:05|1.10164
16:01:06|1.1022
16:01:07|1.1022
16:01:08|1.1022
16:01:10|1.1022
16:01:11|1.1022
16:01:11|1.10268
16:01:13|1.10268
16:01:15|1.10268
16:01:16|1.10268
16:01:16|1.10268
16:01:18|1.10291
16:01:18|1.10119
16:01:19|1.10216
16:01:21|1.10216
16:01:22|1.10216
16:01:24|1.10216
16:01:25|1.10223
16:01:25|1.10223
16:01:26|1.10223
16:01:27|1.10223
16:01:29|1.10223
16:01:29|1.10223
16:01:31|1.10223
16:01:32|1.10223
16:01:33|1.10223
16:01:35|1.10223
16:01:36|1.10286
16:01:37|1.10286
16:01:37|1.103
16:01:38|1.103
16:01:40|1.10289
16:01:40|1.10289
16:01:41|1.10371
16:01:42|1.10286
16:01:43|1.10286
16:01:45|1.10286
16:01:45|1.10286
16:01:46|1.10286
16:01:47|1.10314
16:01:49|1.10289
16:01:50|1.10289
16:01:50|1.10289
16:01:52|1.10289
16:01:53|1.10289
16:01:53|1.10289
16:01:54|1.10289
16:01:55|1.10289
16:01:56|1.10289
16:01:57|1.10315
16:01:59|1.10315
16:02:00|1.10315
16:02:01|1.10315
16:02:02|1.10315
16:02:03|1.10315
16:02:04|1.10315
16:02:05|1.10315
16:02:07|1.10406
16:02:07|1.10423
16:02:08|1.10423
16:02:09|1.10423
16:02:10|1.10423
16:02:11|1.10423
16:02:12|1.10334
16:02:14|1.10334
16:02:16|1.10425
16:02:17|1.10425
16:02:18|1.10425
16:02:19|1.10425
16:02:20|1.10425
16:02:21|1.10425
16:02:22|1.10425
16:02:22|1.10425
16:02:24|1.10425
16:02:24|1.10425
16:02:26|1.10425
16:02:27|1.10425
16:02:28|1.105
16:02:29|1.105
16:02:30|1.105
16:02:31|1.10458
16:02:32|1.10458
16:02:33|1.10457
16:02:34|1.10457
16:02:35|1.105
16:02:36|1.105
16:02:37|1.105
16:02:38|1.105
16:02:39|1.105
16:02:40|1.105
16:02:41|1.105
16:02:42|1.105
16:02:43|1.105
16:02:44|1.105
16:02:45|1.105
16:02:46|1.105
16:02:47|1.105
16:02:48|1.105
16:02:49|1.105
16:02:50|1.105
16:02:52|1.10476
16:02:52|1.10476
16:02:53|1.10476
16:02:54|1.10476
16:02:56|1.10477
16:02:56|1.10477
16:02:57|1.10477
16:02:59|1.10477
16:03:00|1.10479
16:03:01|1.10479
16:03:02|1.10479
16:03:03|1.10479
16:03:04|1.10479
16:03:05|1.10479
16:03:06|1.10479
16:03:06|1.10479
16:03:08|1.10479
16:03:09|1.10479
16:03:10|1.10479
16:03:11|1.10479
16:03:12|1.10477
16:03:13|1.1048
16:03:14|1.1048
16:03:16|1.1048
16:03:17|1.105
16:03:19|1.105
16:03:20|1.105
16:03:21|1.105
16:03:21|1.105
16:03:23|1.105
16:03:23|1.105
16:03:25|1.105
16:03:25|1.105
16:03:27|1.105
16:03:28|1.105
16:03:28|1.10481
16:03:30|1.10627
16:03:30|1.10482
16:03:32|1.10482
16:03:33|1.10482
16:03:33|1.10489
16:03:34|1.10489
16:03:36|1.10489
16:03:37|1.10489
16:03:38|1.10489
16:03:39|1.10489
16:03:40|1.10494
16:03:41|1.10494
16:03:42|1.10494
16:03:43|1.10494
16:03:44|1.10494
16:03:45|1.10494
16:03:46|1.106
16:03:47|1.106
16:03:48|1.106
16:03:49|1.106
16:03:49|1.106
16:03:51|1.106
16:03:52|1.10523
16:03:53|1.10523
16:03:53|1.10523
16:03:55|1.10523
16:03:56|1.10523
16:03:57|1.10523
16:03:58|1.10523
16:03:59|1.10559
16:04:00|1.10559
16:04:01|1.10559
16:04:02|1.10999
16:04:04|1.10654
16:04:04|1.10654
16:04:05|1.10654
16:04:06|1.10654
16:04:07|1.10654
16:04:08|1.10654
16:04:10|1.10654
16:04:10|1.10654
16:04:11|1.10654
16:04:12|1.10654
16:04:13|1.10654
16:04:14|1.10654
16:04:16|1.10654
16:04:17|1.10654
16:04:19|1.10654
16:04:20|1.10654
16:04:21|1.10654
16:04:22|1.10654
16:04:23|1.10654
16:04:24|1.10654
16:04:25|1.10654
16:04:26|1.10654
16:04:27|1.10654
16:04:28|1.10654
16:04:29|1.10654
16:04:30|1.10654
16:04:31|1.10654
16:04:32|1.10654
16:04:33|1.10654
16:04:34|1.10654
16:04:35|1.10654
16:04:36|1.10654
16:04:37|1.10654
16:04:38|1.10654
16:04:39|1.10654
16:04:40|1.10654
16:04:41|1.10782
16:04:42|1.10782
16:04:43|1.10782
16:04:44|1.10782
16:04:45|1.10782
16:04:46|1.10782
16:04:48|1.10782
16:04:49|1.10782
16:04:49|1.10782
16:04:50|1.10978
16:04:52|1.10978
16:04:53|1.10961
16:04:54|1.10961
16:04:55|1.10961
16:04:56|1.10961
16:04:57|1.10961
16:04:58|1.10961
16:04:59|1.10961
16:05:00|1.10961
16:05:01|1.10961
16:05:03|1.10961
16:05:04|1.10961
16:05:05|1.10847
16:05:06|1.10847
16:05:07|1.10847
16:05:08|1.10847
16:05:09|1.10847
16:05:10|1.10871
16:05:11|1.10871
16:05:12|1.10871
16:05:13|1.10871
16:05:14|1.10871
16:05:15|1.10871
16:05:16|1.10871
16:05:18|1.10871
16:05:18|1.10871
16:05:20|1.10871
16:05:21|1.10871
16:05:23|1.10914
16:05:23|1.10914
16:05:25|1.10914
16:05:26|1.10914
16:05:27|1.10914
16:05:27|1.10914
16:05:29|1.10914
16:05:30|1.10937
16:05:30|1.10937
16:05:31|1.10937
16:05:33|1.10937
16:05:33|1.10937
16:05:35|1.10937
16:05:36|1.10937
16:05:37|1.10937
16:05:38|1.10937
16:05:39|1.10967
16:05:39|1.10967
16:05:41|1.10967
16:05:42|1.10967
16:05:43|1.10967
16:05:44|1.10967
16:05:44|1.10916
16:05:46|1.10916
16:05:47|1.10961
16:05:47|1.10961
16:05:49|1.11
16:05:49|1.11
16:05:50|1.11017
16:05:52|1.11017
16:05:53|1.11084
16:05:54|1.11084
16:05:55|1.11111
16:05:56|1.11041
16:05:57|1.11111
16:05:57|1.11111
16:05:59|1.11111
16:06:00|1.11111
16:06:01|1.11111
16:06:02|1.11111
16:06:03|1.11074
16:06:04|1.11074
16:06:05|1.11074
16:06:06|1.11249
16:06:07|1.11249
16:06:08|1.11249
16:06:09|1.11249
16:06:10|1.11249
16:06:11|1.11249
16:06:12|1.11249
16:06:13|1.11249
16:06:14|1.11152
16:06:15|1.11152
16:06:16|1.11152
16:06:17|1.11152
16:06:19|1.11152
16:06:20|1.11152
16:06:21|1.11152
16:06:21|1.11152
16:06:23|1.11071
16:06:24|1.11071
16:06:25|1.11071
16:06:25|1.11071
16:06:27|1.11071
16:06:28|1.11071
16:06:29|1.11071
16:06:30|1.11071
16:06:31|1.11071
16:06:32|1.11071
16:06:33|1.11071
16:06:34|1.11071
16:06:35|1.11153
16:06:36|1.11153
16:06:37|1.11153
16:06:38|1.11153
16:06:39|1.11153
16:06:40|1.11153
16:06:41|1.11153
16:06:42|1.11152
16:06:43|1.11072
16:06:44|1.11072
16:06:45|1.11072
16:06:46|1.11072
16:06:47|1.11072
16:06:49|1.11072
16:06:49|1.11072
16:06:50|1.11072
16:06:51|1.11307
16:06:53|1.11307
16:06:53|1.11307
16:06:54|1.11307
16:06:56|1.11276
16:06:56|1.11429
16:06:58|1.11429
16:06:58|1.11429
16:06:59|1.11429
16:07:01|1.115
16:07:02|1.11496
16:07:03|1.116
16:07:04|1.116
16:07:05|1.116
16:07:06|1.116
16:07:07|1.11589
16:07:08|1.11861
16:07:09|1.11861
16:07:10|1.11861
16:07:11|1.11861
16:07:12|1.11861
16:07:13|1.11861
16:07:14|1.11605
16:07:15|1.11605
16:07:16|1.11605
16:07:17|1.11605
16:07:19|1.11874
16:07:20|1.11659
16:07:22|1.11938
16:07:23|1.12097
16:07:24|1.12097
16:07:25|1.12097
16:07:26|1.12102
16:07:27|1.12102
16:07:27|1.12102
16:07:29|1.12102
16:07:29|1.12102
16:07:31|1.12102
16:07:32|1.12102
16:07:33|1.12102
16:07:34|1.12102
16:07:35|1.12102
16:07:35|1.12102
16:07:36|1.11996
16:07:37|1.12102
16:07:39|1.12102
16:07:40|1.12102
16:07:41|1.12102
16:07:42|1.11913
16:07:43|1.11968
16:07:44|1.11968
16:07:44|1.11968
16:07:45|1.11968
16:07:46|1.11968
16:07:47|1.11968
16:07:48|1.11968
16:07:50|1.11843
16:07:51|1.11843
16:07:51|1.11843
16:07:52|1.11843
16:07:54|1.12102
16:07:54|1.1204
16:07:55|1.1204
16:07:56|1.12291
16:07:57|1.12291
16:07:58|1.12291
16:08:00|1.12291
16:08:00|1.12291
16:08:01|1.12291
16:08:03|1.11981
16:08:04|1.11981
16:08:05|1.11981
16:08:06|1.11981
16:08:07|1.11978
16:08:08|1.11978
16:08:09|1.11978
16:08:10|1.11978
16:08:11|1.12
16:08:12|1.12
16:08:13|1.11999
16:08:14|1.11999
16:08:15|1.11999
16:08:16|1.1188
16:08:17|1.1188
16:08:18|1.1188
16:08:20|1.1188
16:08:22|1.1188
16:08:23|1.1188
16:08:23|1.1211
16:08:24|1.1211
16:08:26|1.12388
16:08:26|1.12388
16:08:27|1.12394
16:08:29|1.12394
16:08:30|1.12158
16:08:31|1.12158
16:08:31|1.12158
16:08:33|1.12394
16:08:34|1.12394
16:08:35|1.12188
16:08:36|1.12188
16:08:37|1.12188
16:08:38|1.11904
16:08:39|1.11904
16:08:40|1.12001
16:08:41|1.12001
16:08:42|1.12001
16:08:43|1.12001
16:08:44|1.12001
16:08:45|1.12001
16:08:46|1.12001
16:08:47|1.11959
16:08:48|1.11959
16:08:49|1.11959
16:08:50|1.11959
16:08:51|1.11959
16:08:52|1.11956
16:08:53|1.11956
16:08:54|1.11956
16:08:55|1.11956
16:08:56|1.11956
16:08:57|1.11956
16:08:58|1.11956
16:08:59|1.11956
16:09:00|1.11956
16:09:01|1.12155
16:09:02|1.12155
16:09:03|1.12155
16:09:04|1.12155
16:09:05|1.12155
16:09:06|1.11958
16:09:07|1.11958
16:09:08|1.11958
16:09:09|1.11958
16:09:10|1.11958
16:09:11|1.11958
16:09:12|1.11991
16:09:13|1.11991
16:09:14|1.11991
16:09:15|1.11991
16:09:16|1.11991
16:09:17|1.11991
16:09:18|1.12008
16:09:19|1.12008
16:09:20|1.12008
16:09:21|1.12008
16:09:23|1.12008
16:09:24|1.123
16:09:25|1.123
16:09:26|1.123
16:09:27|1.12225
16:09:28|1.12391
16:09:29|1.12391
16:09:30|1.12391
16:09:32|1.1224
16:09:32|1.1224
16:09:33|1.12391
16:09:34|1.12391
16:09:36|1.12244
16:09:37|1.12244
16:09:38|1.12244
16:09:39|1.12244
16:09:39|1.12244
16:09:41|1.12244
16:09:42|1.12244
16:09:43|1.12267
16:09:44|1.12267
16:09:44|1.12267
16:09:45|1.12267
16:09:47|1.12267
16:09:48|1.12103
16:09:50|1.12103
16:09:51|1.12103
16:09:51|1.12103
16:09:52|1.1209
16:09:53|1.1209
16:09:55|1.1209
16:09:55|1.1209
16:09:57|1.12194
16:09:57|1.12194
16:09:58|1.12194
16:10:00|1.12194
16:10:00|1.124
16:10:01|1.12449
16:10:03|1.12449
16:10:04|1.125
16:10:05|1.125
16:10:06|1.125
16:10:06|1.125
16:10:08|1.125
16:10:09|1.125
16:10:09|1.125
16:10:11|1.12397
16:10:12|1.12397
16:10:13|1.125
16:10:14|1.12501
16:10:15|1.12501
16:10:16|1.12501
16:10:17|1.123
16:10:18|1.123
16:10:18|1.12514
16:10:20|1.12514
16:10:20|1.12514
16:10:22|1.12514
16:10:24|1.12619
16:10:24|1.12619
16:10:25|1.12619
16:10:26|1.12619
16:10:27|1.12619
16:10:29|1.12619
16:10:30|1.12619
16:10:31|1.13
16:10:31|1.13
16:10:32|1.13
16:10:34|1.13
16:10:35|1.13
16:10:36|1.13
16:10:36|1.13
16:10:37|1.13
16:10:38|1.13
16:10:40|1.13
16:10:41|1.13
16:10:41|1.13
16:10:42|1.13
16:10:43|1.13066
16:10:44|1.13066
16:10:46|1.13408
16:10:46|1.13408
16:10:47|1.13408
16:10:49|1.13408
16:10:49|1.13408
16:10:51|1.13408
16:10:52|1.13408
16:10:52|1.13408
16:10:53|1.13408
16:10:54|1.1347
16:10:56|1.1347
16:10:56|1.1347
16:10:58|1.1347
16:10:58|1.1347
16:10:59|1.1347
16:11:01|1.1347
16:11:01|1.12906
16:11:02|1.13386
16:11:03|1.13386
16:11:04|1.13237
16:11:06|1.13237
16:11:06|1.13237
16:11:07|1.13237
16:11:09|1.13237
16:11:09|1.13237
16:11:11|1.13463
16:11:12|1.13463
16:11:13|1.135
16:11:14|1.13499
16:11:15|1.13367
16:11:16|1.13579
16:11:17|1.13634
16:11:18|1.13634
16:11:19|1.13634
16:11:20|1.13746
16:11:20|1.13746
16:11:22|1.1365
16:11:24|1.13746
16:11:25|1.13746
16:11:26|1.13718
16:11:27|1.13718
16:11:28|1.13718
16:11:29|1.13718
16:11:30|1.13934
16:11:31|1.14
16:11:33|1.14
16:11:33|1.14
16:11:35|1.14
16:11:35|1.14
16:11:36|1.13639
16:11:38|1.13883
16:11:39|1.14
16:11:39|1.14
16:11:40|1.14
16:11:41|1.14
16:11:43|1.14
16:11:44|1.14
16:11:44|1.14
16:11:48|1.13761
16:11:49|1.13761
16:11:50|1.13758
16:11:51|1.13758
16:11:52|1.13758
16:11:53|1.13705
16:11:55|1.13705
16:11:56|1.13705
16:11:57|1.13705
16:11:57|1.13772
16:11:58|1.13772
16:11:59|1.13772
16:12:00|1.13773
16:12:01|1.13773
16:12:02|1.13773
16:12:03|1.13773
16:12:04|1.13773
16:12:05|1.13773
16:12:07|1.13773
16:12:07|1.13773
16:12:08|1.13773
16:12:09|1.13773
16:12:10|1.13773
16:12:11|1.13773
16:12:12|1.13773
16:12:14|1.13773
16:12:14|1.13773
16:12:15|1.13773
16:12:16|1.13773
16:12:17|1.13773
16:12:18|1.13773
16:12:19|1.13754
16:12:20|1.13754
16:12:21|1.13754
16:12:22|1.13754
16:12:23|1.13754
16:12:24|1.13754
16:12:25|1.13766
16:12:26|1.13965
16:12:27|1.13976
16:12:28|1.13976
16:12:30|1.13976
16:12:30|1.13976
16:12:31|1.1389
16:12:33|1.1389
16:12:33|1.1387
16:12:34|1.1387
16:12:36|1.1387
16:12:37|1.1387
16:12:38|1.1387
16:12:39|1.14055
16:12:40|1.14055
16:12:40|1.14055
16:12:42|1.14055
16:12:44|1.14055
16:12:44|1.13946
16:12:45|1.13946
16:12:46|1.13946
16:12:47|1.13946
16:12:49|1.13946
16:12:50|1.13946
16:12:51|1.14003
16:12:52|1.13999
16:12:53|1.13999
16:12:54|1.13999
16:12:54|1.13999
16:12:56|1.13966
16:12:57|1.13966
16:12:57|1.13966
16:12:59|1.13966
16:13:00|1.13966
16:13:01|1.13966
16:13:02|1.13909
16:13:03|1.13909
16:13:04|1.13909
16:13:06|1.13913
16:13:06|1.13913
16:13:07|1.13913
16:13:08|1.13913
16:13:09|1.13913
16:13:10|1.13913
16:13:12|1.13913
16:13:13|1.13913
16:13:13|1.13913
16:13:14|1.13913
16:13:15|1.13884
16:13:16|1.13884
16:13:17|1.13884
16:13:18|1.13884
16:13:19|1.13884
16:13:20|1.13864
16:13:21|1.13864
16:13:22|1.13864
16:13:24|1.13884
16:13:26|1.13862
16:13:27|1.13862
16:13:28|1.13862
16:13:28|1.13862
16:13:29|1.13862
16:13:31|1.13862
16:13:31|1.13857
16:13:33|1.13857
16:13:34|1.13857
16:13:35|1.13857
16:13:35|1.13857
16:13:36|1.13857
16:13:38|1.13857
16:13:39|1.13857
16:13:39|1.13857
16:13:40|1.13857
16:13:42|1.13857
16:13:43|1.13857
16:13:44|1.13958
16:13:45|1.13958
16:13:46|1.13958
16:13:47|1.13958
16:13:48|1.13958
16:13:49|1.13958
16:13:50|1.1396
16:13:51|1.14115
16:13:52|1.14115
16:13:53|1.14115
16:13:54|1.14115
16:13:55|1.14115
16:13:56|1.14115
16:13:57|1.13959
16:13:58|1.13959
16:13:59|1.13959
16:14:01|1.13959
16:14:01|1.13959
16:14:03|1.13959
16:14:03|1.14059
16:14:05|1.14059
16:14:05|1.14059
16:14:07|1.14059
16:14:07|1.14059
16:14:08|1.145
16:14:09|1.145
16:14:11|1.14281
16:14:12|1.1453
16:14:12|1.1453
16:14:13|1.146
16:14:14|1.146
16:14:15|1.14612
16:14:17|1.14612
16:14:18|1.14612
16:14:19|1.14779
16:14:20|1.14779
16:14:21|1.14779
16:14:22|1.1458
16:14:23|1.1458
16:14:24|1.1458
16:14:24|1.1458
16:14:27|1.1458
16:14:28|1.14649
16:14:29|1.14649
16:14:30|1.14649
16:14:32|1.14649
16:14:33|1.14649
16:14:34|1.14674
16:14:35|1.14674
16:14:36|1.14674
16:14:37|1.14674
16:14:37|1.14674
16:14:38|1.14674
16:14:40|1.14679
16:14:41|1.14679
16:14:41|1.14679
16:14:43|1.14679
16:14:44|1.14857
16:14:44|1.14649
16:14:45|1.14649
16:14:47|1.14649
16:14:48|1.14649
16:14:49|1.14649
16:14:50|1.14777
16:14:51|1.149
16:14:52|1.14857
16:14:53|1.14857
16:14:54|1.14857
16:14:55|1.14857
16:14:56|1.14857
16:14:57|1.14857
16:14:57|1.1472
16:14:59|1.1472
16:15:00|1.1472
16:15:02|1.1472
16:15:02|1.1472
16:15:04|1.1472
16:15:04|1.1472
16:15:06|1.1472
16:15:06|1.14724
16:15:07|1.14724
16:15:08|1.14857
16:15:09|1.14857
16:15:10|1.14857
16:15:12|1.14813
16:15:13|1.14813
16:15:14|1.14813
16:15:14|1.14826
16:15:15|1.14826
16:15:16|1.14826
16:15:18|1.14826
16:15:18|1.14826
16:15:20|1.14813
16:15:20|1.14807
16:15:21|1.14807
16:15:23|1.14807
16:15:24|1.14807
16:15:25|1.14807
16:15:26|1.14807
16:15:28|1.14928
16:15:29|1.14928
16:15:31|1.14924
16:15:31|1.14997
16:15:33|1.1489
16:15:34|1.1489
16:15:35|1.1489
16:15:35|1.1489
16:15:36|1.1489
16:15:37|1.1489
16:15:39|1.14929
16:15:40|1.14929
16:15:41|1.14929
16:15:42|1.14929
16:15:43|1.14929
16:15:45|1.14931
16:15:45|1.14931
16:15:46|1.15
16:15:47|1.15
16:15:48|1.15015
16:15:50|1.14993
16:15:50|1.14993
16:15:51|1.15029
16:15:52|1.15029
16:15:53|1.15029
16:15:54|1.15029
16:15:55|1.15186
16:15:56|1.15186
16:15:57|1.15186
16:15:59|1.15186
16:16:00|1.15186
16:16:01|1.15186
16:16:02|1.15186
16:16:03|1.15081
16:16:04|1.15081
16:16:05|1.15081
16:16:06|1.14972
16:16:07|1.14972
16:16:08|1.15186
16:16:09|1.15186
16:16:09|1.15026
16:16:11|1.15026
16:16:11|1.15026
16:16:12|1.15026
16:16:14|1.15026
16:16:15|1.15026
16:16:16|1.15026
16:16:17|1.15026
16:16:18|1.15026
16:16:19|1.15026
16:16:20|1.15026
16:16:21|1.1501
16:16:22|1.14818
16:16:23|1.14818
16:16:24|1.14818
16:16:25|1.14818
16:16:26|1.1495
16:16:27|1.1495
16:16:28|1.1495
16:16:29|1.15097
16:16:30|1.15097
16:16:31|1.15097
16:16:32|1.15097
16:16:34|1.14868
16:16:35|1.14868
16:16:35|1.14868
16:16:36|1.14868
16:16:38|1.14892
16:16:39|1.14892
16:16:39|1.14887
16:16:41|1.14887
16:16:42|1.14887
16:16:44|1.14887
16:16:44|1.14887
16:16:46|1.14887
16:16:46|1.14887
16:16:48|1.14887
16:16:48|1.14887
16:16:49|1.14887
16:16:50|1.14887
16:16:52|1.14887
16:16:53|1.14887
16:16:53|1.14585
16:16:55|1.14884
16:16:55|1.14384
16:16:56|1.14384
16:16:57|1.14384
16:16:58|1.14205
16:16:59|1.14205
16:17:01|1.11776
16:17:02|1.12346
16:17:02|1.115
16:17:03|1.12501
16:17:05|1.126
16:17:05|1.126
16:17:07|1.126
16:17:08|1.12626
16:17:08|1.11938
16:17:10|1.12326
16:17:10|1.12326
16:17:11|1.12326
16:17:13|1.12501
16:17:14|1.12475
16:17:15|1.12475
16:17:15|1.12475
16:17:17|1.12475
16:17:18|1.12475
16:17:18|1.12475
16:17:19|1.12677
16:17:20|1.13066
16:17:22|1.13066
16:17:23|1.13066
16:17:24|1.13066
16:17:25|1.13066
16:17:25|1.13066
16:17:27|1.12832
16:17:27|1.12832
16:17:29|1.12832
16:17:31|1.12887
16:17:31|1.12887
16:17:33|1.12887
16:17:35|1.12887
16:17:36|1.12887
16:17:36|1.12688
16:17:38|1.12688
16:17:38|1.12692
16:17:40|1.12692
16:17:41|1.12692
16:17:41|1.12643
16:17:43|1.12643
16:17:44|1.12646
16:17:45|1.12646
16:17:46|1.12646
16:17:47|1.12646
16:17:48|1.12646
16:17:49|1.12499
16:17:50|1.12502
16:17:51|1.12502
16:17:52|1.12502
16:17:53|1.12402
16:17:54|1.12402
16:17:56|1.12402
16:17:57|1.12692
16:17:58|1.12692
16:17:58|1.12827
16:18:00|1.12827
16:18:01|1.12508
16:18:02|1.12508
16:18:03|1.12453
16:18:03|1.12453
16:18:05|1.12512
16:18:05|1.12505
16:18:07|1.12827
16:18:08|1.12827
16:18:09|1.12827
16:18:10|1.12844
16:18:11|1.13066
16:18:12|1.13069
16:18:13|1.13069
16:18:14|1.13069
16:18:15|1.13069
16:18:16|1.13069
16:18:17|1.13348
16:18:18|1.13348
16:18:19|1.13348
16:18:20|1.13348
16:18:21|1.13348
16:18:22|1.13348
16:18:23|1.13348
16:18:24|1.13348
16:18:25|1.13348
16:18:26|1.13217
16:18:27|1.13217
16:18:28|1.13217
16:18:29|1.13217
16:18:31|1.13308
16:18:31|1.13308
16:18:33|1.13614
16:18:34|1.13614
16:18:35|1.13315
16:18:37|1.13315
16:18:37|1.13615
16:18:39|1.13615
16:18:40|1.13615
16:18:41|1.13615
16:18:41|1.13306
16:18:43|1.13306
16:18:43|1.13304
16:18:44|1.13304
16:18:46|1.13304
16:18:46|1.13304
16:18:47|1.13304
16:18:49|1.13304
16:18:49|1.13304
16:18:50|1.13304
16:18:52|1.13304
16:18:52|1.13304
16:18:54|1.13304
16:18:55|1.13304
16:18:55|1.13135
16:18:57|1.13135
16:18:58|1.13135
16:18:59|1.13135
16:19:00|1.13135
16:19:01|1.13135
16:19:01|1.13135
16:19:03|1.13593
16:19:04|1.13593
16:19:05|1.13593
16:19:06|1.13593
16:19:07|1.13267
16:19:07|1.13269
16:19:09|1.13269
16:19:10|1.13288
16:19:10|1.13288
16:19:12|1.13288
16:19:13|1.13288
16:19:14|1.13288
16:19:14|1.13592
16:19:15|1.13592
16:19:17|1.13283
16:19:18|1.13279
16:19:19|1.13267
16:19:20|1.13267
16:19:21|1.1321
16:19:22|1.13085
16:19:23|1.13085
16:19:24|1.1295
16:19:25|1.1295
16:19:26|1.1295
16:19:27|1.13066
16:19:28|1.13066
16:19:29|1.12856
16:19:30|1.12856
16:19:32|1.12856
16:19:33|1.12977
16:19:34|1.12818
16:19:36|1.12815
16:19:36|1.12815
16:19:38|1.12815
16:19:39|1.12815
16:19:40|1.12815
16:19:41|1.12815
16:19:42|1.12627
16:19:43|1.13021
16:19:44|1.13012
16:19:45|1.13012
16:19:47|1.13016
16:19:47|1.13016
16:19:49|1.13016
16:19:49|1.12916
16:19:50|1.12916
16:19:52|1.13264
16:19:52|1.13264
16:19:53|1.13264
16:19:54|1.13137
16:19:55|1.13137
16:19:57|1.13137
16:19:57|1.13137
16:19:58|1.13137
16:20:00|1.13137
16:20:00|1.13138
16:20:02|1.12905
16:20:02|1.12905
16:20:03|1.12905
16:20:05|1.12905
16:20:05|1.13063
16:20:06|1.13063
16:20:07|1.13038
16:20:08|1.12678
16:20:09|1.12627
16:20:10|1.12627
16:20:11|1.12627
16:20:13|1.12501
16:20:13|1.12501
16:20:14|1.1248
16:20:15|1.1248
16:20:16|1.1248
16:20:17|1.1248
16:20:18|1.1248
16:20:19|1.12344
16:20:20|1.12344
16:20:21|1.12344
16:20:22|1.12344
16:20:24|1.12344
16:20:24|1.12386
16:20:26|1.123
16:20:26|1.123
16:20:27|1.12123
16:20:28|1.12123
16:20:29|1.12123
16:20:30|1.12123
16:20:32|1.12123
16:20:34|1.12123
16:20:35|1.1193
16:20:36|1.1193
16:20:37|1.12078
16:20:39|1.12078
16:20:40|1.12082
16:20:40|1.12082
16:20:41|1.12082
16:20:42|1.11979
16:20:43|1.11979
16:20:45|1.11979
16:20:45|1.11773
16:20:47|1.11773
16:20:47|1.11654
16:20:48|1.11689
16:20:50|1.11689
16:20:50|1.11689
16:20:51|1.11996
16:20:52|1.11996
16:20:54|1.11754
16:20:54|1.11754
16:20:55|1.11754
16:20:57|1.11754
16:20:57|1.11754
16:20:58|1.11754
16:20:59|1.11754
16:21:01|1.11754
16:21:01|1.11754
16:21:02|1.1159
16:21:03|1.1159
16:21:04|1.1159
16:21:05|1.1159
16:21:06|1.11955
16:21:07|1.11955
16:21:09|1.11955
16:21:10|1.11955
16:21:11|1.11955
16:21:11|1.11955
16:21:12|1.11955
16:21:14|1.11955
16:21:15|1.11955
16:21:15|1.1162
16:21:16|1.1162
16:21:17|1.1162
16:21:18|1.11799
16:21:19|1.11799
16:21:20|1.11799
16:21:21|1.11799
16:21:22|1.11799
16:21:24|1.11799
16:21:25|1.11799
16:21:25|1.11667
16:21:26|1.11667
16:21:27|1.11483
16:21:28|1.11483
16:21:30|1.11711
16:21:31|1.11711
16:21:32|1.11711
16:21:34|1.11711
16:21:34|1.11875
16:21:35|1.11875
16:21:37|1.11875
16:21:37|1.11482
16:21:38|1.11754
16:21:39|1.11754
16:21:41|1.11754
16:21:41|1.11472
16:21:43|1.11472
16:21:43|1.11472
16:21:45|1.11472
16:21:45|1.11472
16:21:46|1.11472
16:21:48|1.11472
16:21:49|1.11538
16:21:50|1.11538
16:21:51|1.11538
16:21:52|1.11538
16:21:53|1.11538
16:21:54|1.11517
16:21:55|1.11517
16:21:56|1.11517
16:21:57|1.11517
16:21:58|1.11572
16:21:59|1.11572
16:22:00|1.11572
16:22:01|1.11572
16:22:02|1.11466
16:22:03|1.11466
16:22:04|1.11476
16:22:05|1.11476
16:22:06|1.11473
16:22:07|1.11473
16:22:08|1.11473
16:22:09|1.11466
16:22:10|1.11466
16:22:11|1.11466
16:22:12|1.11466
16:22:14|1.11465
16:22:14|1.11465
16:22:15|1.11465
16:22:16|1.1138
16:22:17|1.1126
16:22:18|1.1126
16:22:19|1.11217
16:22:20|1.11217
16:22:22|1.11217
16:22:22|1.11217
16:22:23|1.11175
16:22:25|1.11175
16:22:26|1.11175
16:22:26|1.11175
16:22:27|1.11175
16:22:28|1.11175
16:22:29|1.11168
16:22:30|1.11168
16:22:31|1.11168
16:22:32|1.1118
16:22:34|1.11176
16:22:35|1.11176
16:22:36|1.111
16:22:38|1.11091
16:22:39|1.11083
16:22:40|1.11083
16:22:41|1.11083
16:22:42|1.11423
16:22:43|1.11423
16:22:44|1.11
16:22:45|1.11
16:22:46|1.11
16:22:47|1.11
16:22:48|1.11
16:22:49|1.11082
16:22:50|1.10822
16:22:51|1.107
16:22:52|1.107
16:22:53|1.107
16:22:54|1.107
16:22:55|1.107
16:22:56|1.10696
16:22:57|1.10696
16:22:58|1.10696
16:22:59|1.10644
16:23:00|1.10506
16:23:01|1.10506
16:23:02|1.10612
16:23:03|1.10612
16:23:04|1.10612
16:23:05|1.10612
16:23:06|1.10612
16:23:08|1.10917
16:23:08|1.10917
16:23:09|1.10917
16:23:10|1.10917
16:23:11|1.10917
16:23:12|1.10917
16:23:13|1.10896
16:23:14|1.10896
16:23:15|1.10896
16:23:16|1.10896
16:23:18|1.10896
16:23:18|1.10896
16:23:19|1.10971
16:23:20|1.10971
16:23:21|1.10971
16:23:22|1.10971
16:23:23|1.10971
16:23:24|1.11138
16:23:26|1.11138
16:23:26|1.11926
16:23:27|1.11926
16:23:28|1.11926
16:23:29|1.11742
16:23:30|1.11526
16:23:31|1.11758
16:23:33|1.11758
16:23:33|1.11758
16:23:34|1.11938
16:23:36|1.11714
16:23:37|1.11714
16:23:39|1.1213
16:23:40|1.1213
16:23:41|1.1213
16:23:42|1.1213
16:23:43|1.1213
16:23:44|1.1213
16:23:45|1.1213
16:23:46|1.1213
16:23:47|1.11652
16:23:48|1.11652
16:23:50|1.11714
16:23:51|1.11714
16:23:52|1.11993
16:23:52|1.1239
16:23:53|1.1239
16:23:54|1.121
16:23:56|1.121
16:23:57|1.121
16:23:58|1.121
16:23:59|1.121
16:24:00|1.121
16:24:01|1.121
16:24:02|1.12184
16:24:02|1.12184
16:24:04|1.11996
16:24:04|1.11996
16:24:06|1.11996
16:24:07|1.12463
16:24:07|1.12463
16:24:09|1.12463
16:24:10|1.12463
16:24:11|1.12463
16:24:12|1.12463
16:24:13|1.12463
16:24:14|1.12087
16:24:15|1.12087
16:24:15|1.12087
16:24:16|1.12087
16:24:17|1.11826
16:24:19|1.11604
16:24:19|1.11604
16:24:21|1.11604
16:24:21|1.12162
16:24:23|1.12162
16:24:24|1.12042
16:24:24|1.12042
16:24:25|1.12042
16:24:26|1.12042
16:24:28|1.12042
16:24:29|1.12042
16:24:29|1.12194
16:24:31|1.12379
16:24:31|1.12379
16:24:33|1.12379
16:24:34|1.12379
16:24:35|1.12238
16:24:36|1.12238
16:24:37|1.12238
16:24:37|1.12238
16:24:40|1.12238
16:24:40|1.11908
16:24:41|1.11908
16:24:43|1.12094
16:24:44|1.12094
16:24:45|1.12094
16:24:47|1.1197
16:24:47|1.1197
16:24:48|1.1197
16:24:49|1.1197
16:24:51|1.1197
16:24:51|1.12099
16:24:53|1.12099
16:24:54|1.12099
16:24:55|1.12099
16:24:56|1.12099
16:24:57|1.12099
16:24:58|1.12101
16:24:59|1.12101
16:25:00|1.12101
16:25:01|1.12101
16:25:02|1.12101
16:25:04|1.12101
16:25:04|1.12101
16:25:05|1.12101
16:25:06|1.12101
16:25:07|1.12101
16:25:08|1.12101
16:25:09|1.12101
16:25:10|1.10695
16:25:12|1.10695
16:25:12|1.10695
16:25:14|1.10695
16:25:14|1.10695
16:25:15|1.10866
16:25:16|1.10866
16:25:17|1.10866
16:25:19|1.10866
16:25:19|1.10866
16:25:20|1.11364
16:25:21|1.11379
16:25:23|1.11699
16:25:23|1.11938
16:25:25|1.11938
16:25:25|1.11938
16:25:26|1.11938
16:25:27|1.11938
16:25:28|1.11938
16:25:29|1.11938
16:25:30|1.11938
16:25:31|1.12501
16:25:32|1.12501
16:25:33|1.12501
16:25:34|1.12501
16:25:35|1.12501
16:25:36|1.12501
16:25:38|1.12667
16:25:39|1.12667
16:25:40|1.12667
16:25:41|1.12998
16:25:42|1.12998
16:25:44|1.12998
16:25:44|1.12998
16:25:46|1.12998
16:25:46|1.12998
16:25:48|1.12998
16:25:49|1.12998
16:25:50|1.12998
16:25:51|1.12998
16:25:51|1.12339
16:25:53|1.12339
16:25:54|1.12272
16:25:55|1.12272
16:25:56|1.12272
16:25:57|1.12272
16:25:58|1.12272
16:25:59|1.12272
16:26:00|1.12272
16:26:01|1.12207
16:26:02|1.12207
16:26:03|1.12207
16:26:04|1.12207
16:26:05|1.12207
16:26:06|1.12207
16:26:08|1.12042
16:26:08|1.12042
16:26:09|1.12042
16:26:11|1.12042
16:26:12|1.12042
16:26:12|1.12042
16:26:13|1.12042
16:26:14|1.12042
16:26:15|1.12042
16:26:16|1.12079
16:26:17|1.12005
16:26:18|1.12043
16:26:19|1.12043
16:26:20|1.12043
16:26:21|1.12043
16:26:22|1.12043
16:26:23|1.12043
16:26:25|1.12043
16:26:26|1.12076
16:26:26|1.12076
16:26:28|1.12076
16:26:28|1.11938
16:26:29|1.11938
16:26:30|1.11938
16:26:31|1.11938
16:26:32|1.11938
16:26:33|1.11938
16:26:34|1.11938
16:26:35|1.12353
16:26:37|1.12353
16:26:37|1.12353
16:26:39|1.12353
16:26:41|1.12353
16:26:41|1.12353
16:26:42|1.12353
16:26:43|1.11955
16:26:44|1.11955
16:26:46|1.11879
16:26:48|1.11879
16:26:48|1.11813
16:26:49|1.11813
16:26:50|1.11813
16:26:51|1.11813
16:26:52|1.11813
16:26:54|1.11813
16:26:54|1.11813
16:26:55|1.11813
16:26:56|1.11715
16:26:58|1.11715
16:26:59|1.11659
16:27:00|1.11659
16:27:00|1.11659
16:27:01|1.11659
16:27:02|1.11659
16:27:03|1.11659
16:27:04|1.11665
16:27:05|1.11665
16:27:06|1.11665
16:27:07|1.11665
16:27:08|1.11665
16:27:09|1.11665
16:27:10|1.11665
16:27:12|1.11665
16:27:13|1.11665
16:27:14|1.11773
16:27:15|1.11773
16:27:16|1.11773
16:27:17|1.11773
16:27:18|1.11773
16:27:19|1.11773
16:27:20|1.11773
16:27:21|1.11773
16:27:22|1.11955
16:27:23|1.11955
16:27:24|1.11955
16:27:25|1.11955
16:27:26|1.11955
16:27:27|1.11955
16:27:28|1.11955
16:27:29|1.11955
16:27:30|1.11955
16:27:31|1.12
16:27:32|1.12
16:27:33|1.11897
16:27:34|1.12102
16:27:35|1.12102
16:27:36|1.12102
16:27:37|1.12102
16:27:38|1.12112
16:27:40|1.12112
16:27:40|1.12112
16:27:42|1.12112
16:27:42|1.12112
16:27:44|1.12183
16:27:44|1.12183
16:27:46|1.12183
16:27:47|1.12183
16:27:48|1.1219
16:27:49|1.1219
16:27:50|1.1219
16:27:51|1.1219
16:27:53|1.1219
16:27:53|1.12197
16:27:54|1.1226
16:27:56|1.1226
16:27:56|1.1226
16:27:57|1.1226
16:27:58|1.1226
16:28:00|1.1226
16:28:01|1.12496
16:28:01|1.1255
16:28:03|1.1255
16:28:04|1.1255
16:28:04|1.1255
16:28:06|1.1271
16:28:06|1.12775
16:28:08|1.12775
16:28:08|1.12775
16:28:09|1.12775
16:28:10|1.12707
16:28:11|1.12767
16:28:12|1.12767
16:28:13|1.12767
16:28:15|1.12767
16:28:15|1.1238
16:28:17|1.1238
16:28:17|1.12622
16:28:18|1.12622
16:28:20|1.12622
16:28:20|1.12622
16:28:22|1.12622
16:28:22|1.12403
16:28:24|1.12403
16:28:25|1.12403
16:28:26|1.12403
16:28:26|1.12403
16:28:28|1.12403
16:28:28|1.12604
16:28:30|1.12426
16:28:30|1.12426
16:28:32|1.12426
16:28:33|1.12426
16:28:34|1.12426
16:28:35|1.12426
16:28:36|1.12623
16:28:37|1.12623
16:28:38|1.12623
16:28:39|1.12623
16:28:41|1.12753
16:28:42|1.12753
16:28:42|1.12569
16:28:44|1.12569
16:28:44|1.12569
16:28:46|1.12671
16:28:47|1.12671
16:28:48|1.12671
16:28:49|1.12815
16:28:50|1.12815
16:28:51|1.12815
16:28:52|1.12815
16:28:53|1.12815
16:28:54|1.12815
16:28:55|1.12815
16:28:56|1.12815
16:28:57|1.12815
16:28:59|1.12815
16:29:00|1.12815
16:29:00|1.12815
16:29:02|1.12815
16:29:02|1.12815
16:29:03|1.12469
16:29:04|1.12469
16:29:05|1.12469
16:29:06|1.12367
16:29:07|1.12367
16:29:08|1.12457
16:29:10|1.12457
16:29:10|1.12457
16:29:11|1.12457
16:29:12|1.12457
16:29:13|1.12457
16:29:14|1.12461
16:29:15|1.12455
16:29:16|1.12455
16:29:17|1.12455
16:29:19|1.12211
16:29:19|1.12211
16:29:21|1.12211
16:29:21|1.12211
16:29:22|1.12211
16:29:23|1.12211
16:29:24|1.12211
16:29:25|1.12423
16:29:26|1.12423
16:29:27|1.12423
16:29:28|1.12423
16:29:29|1.12423
16:29:31|1.12423
16:29:31|1.12521
16:29:32|1.12521
16:29:33|1.12521
16:29:34|1.12521
16:29:36|1.12521
16:29:37|1.12521
16:29:37|1.12521
16:29:38|1.12521
16:29:39|1.12521
16:29:41|1.12521
16:29:43|1.12765
16:29:43|1.12765
16:29:45|1.12765
16:29:46|1.12765
16:29:48|1.12765
16:29:48|1.1246
16:29:50|1.1246
16:29:51|1.1246
16:29:52|1.12829
16:29:52|1.12829
16:29:54|1.12755
16:29:54|1.12755
16:29:56|1.12755
16:29:57|1.12755
16:29:58|1.12755
16:29:59|1.12517
16:30:00|1.12517
16:30:00|1.12517
16:30:02|1.12517
16:30:03|1.12517
16:30:03|1.12517
16:30:04|1.12719
16:30:06|1.12719
16:30:07|1.13066
16:30:08|1.13066
16:30:09|1.13066
16:30:10|1.13066
16:30:10|1.13066
16:30:11|1.13066
16:30:13|1.12972
16:30:14|1.13066
16:30:16|1.1297
16:30:17|1.135
16:30:18|1.135
16:30:18|1.135
16:30:20|1.12997
16:30:21|1.12997
16:30:22|1.13106
16:30:23|1.13106
16:30:24|1.1347
16:30:24|1.1347
16:30:25|1.1347
16:30:27|1.1329
16:30:28|1.1329
16:30:29|1.1329
16:30:29|1.13634
16:30:31|1.13634
16:30:32|1.13456
16:30:33|1.13456
16:30:34|1.13456
16:30:35|1.13463
16:30:35|1.13463
16:30:37|1.13463
16:30:38|1.13463
16:30:39|1.13463
16:30:40|1.13338
16:30:41|1.13338
16:30:43|1.13363
16:30:44|1.13363
16:30:45|1.13363
16:30:46|1.13363
16:30:47|1.13363
16:30:48|1.13363
16:30:50|1.13363
16:30:51|1.13344
16:30:51|1.1366
16:30:53|1.13449
16:30:54|1.13449
16:30:54|1.13449
16:30:55|1.13449
16:30:56|1.13449
16:30:58|1.13449
16:30:58|1.13449
16:30:59|1.13449
16:31:00|1.13449
16:31:01|1.13541
16:31:02|1.13541
16:31:03|1.13541
16:31:05|1.13789
16:31:06|1.13789
16:31:07|1.13789
16:31:07|1.13789
16:31:08|1.13789
16:31:10|1.13644
16:31:10|1.13644
16:31:12|1.1356
16:31:13|1.1356
16:31:13|1.1356
16:31:14|1.1356
16:31:15|1.13644
16:31:17|1.13644
16:31:18|1.13559
16:31:19|1.13559
16:31:20|1.13638
16:31:21|1.13638
16:31:23|1.13638
16:31:23|1.13787
16:31:24|1.13787
16:31:25|1.1373
16:31:26|1.1373
16:31:28|1.13998
16:31:28|1.13998
16:31:30|1.13998
16:31:31|1.13966
16:31:31|1.13966
16:31:33|1.13966
16:31:34|1.13966
16:31:35|1.13966
16:31:35|1.13834
16:31:37|1.13968
16:31:38|1.13968
16:31:39|1.13968
16:31:40|1.13968
16:31:41|1.13968
16:31:42|1.13982
16:31:44|1.13982
16:31:44|1.13723
16:31:46|1.13723
16:31:48|1.14197
16:31:49|1.13981
16:31:50|1.1392
16:31:51|1.1392
16:31:52|1.1392
16:31:53|1.1392
16:31:54|1.1392
16:31:55|1.1392
16:31:56|1.1392
16:31:57|1.1392
16:31:58|1.1392
16:31:59|1.13997
16:32:00|1.13997
16:32:01|1.14196
16:32:02|1.14196
16:32:03|1.14196
16:32:04|1.14196
16:32:05|1.13983
16:32:06|1.13983
16:32:08|1.13983
16:32:08|1.13983
16:32:10|1.13983
16:32:12|1.14205
16:32:13|1.1436
16:32:13|1.14371
16:32:15|1.14371
16:32:16|1.14371
16:32:16|1.14371
16:32:17|1.14371
16:32:18|1.14441
16:32:19|1.14441
16:32:20|1.1436
16:32:22|1.1436
16:32:22|1.1436
16:32:23|1.14498
16:32:24|1.14498
16:32:25|1.14498
16:32:27|1.14498
16:32:27|1.14498
16:32:28|1.14363
16:32:29|1.14363
16:32:30|1.14363
16:32:31|1.1436
16:32:32|1.1436
16:32:33|1.1436
16:32:34|1.1436
16:32:35|1.1436
16:32:36|1.14497
16:32:37|1.14497
16:32:38|1.14281
16:32:39|1.14281
16:32:40|1.13968
16:32:41|1.13984
16:32:42|1.13984
16:32:44|1.13984
16:32:45|1.13984
16:32:45|1.13984
16:32:47|1.14075
16:32:48|1.1401
16:32:49|1.1401
16:32:51|1.13995
16:32:51|1.13995
16:32:53|1.13959
16:32:53|1.13959
16:32:55|1.13959
16:32:56|1.13881
16:32:57|1.13881
16:32:57|1.13914
16:32:59|1.13914
16:32:59|1.13914
16:33:01|1.13914
16:33:01|1.13914
16:33:03|1.13966
16:33:04|1.13966
16:33:05|1.13878
16:33:06|1.13878
16:33:07|1.1391
16:33:08|1.1391
16:33:09|1.1391
16:33:10|1.1391
16:33:11|1.1391
16:33:12|1.1391
16:33:13|1.13906
16:33:14|1.13732
16:33:15|1.13634
16:33:17|1.13634
16:33:18|1.13857
16:33:18|1.13524
16:33:19|1.13524
16:33:21|1.13524
16:33:21|1.13524
16:33:22|1.13524
16:33:23|1.13718
16:33:24|1.13715
16:33:26|1.13715
16:33:26|1.13715
16:33:27|1.13715
16:33:28|1.13715
16:33:30|1.13673
16:33:31|1.13425
16:33:31|1.13425
16:33:33|1.13425
16:33:34|1.13425
16:33:34|1.13555
16:33:35|1.13555
16:33:36|1.13555
16:33:37|1.13555
16:33:38|1.13555
16:33:39|1.13555
16:33:40|1.13555
16:33:41|1.13368
16:33:43|1.13368
16:33:43|1.13368
16:33:45|1.13476
16:33:46|1.1328
16:33:48|1.1328
16:33:49|1.13469
16:33:49|1.13469
16:33:50|1.13128
16:33:52|1.13128
16:33:52|1.13054
16:33:54|1.13054
16:33:56|1.13054
16:33:57|1.13043
16:33:58|1.13051
16:33:58|1.12935
16:34:00|1.12935
16:34:00|1.12935
16:34:01|1.12935
16:34:02|1.12935
16:34:04|1.12935
16:34:04|1.12829
16:34:05|1.12829
16:34:07|1.12829
16:34:07|1.12759
16:34:09|1.12759
16:34:09|1.1304
16:34:11|1.1304
16:34:11|1.1304
16:34:12|1.1304
16:34:13|1.1304
16:34:14|1.1304
16:34:16|1.1304
16:34:17|1.1304
16:34:17|1.1304
16:34:19|1.1304
16:34:19|1.12671
16:34:21|1.12671
16:34:21|1.12935
16:34:22|1.12935
16:34:23|1.1304
16:34:25|1.13024
16:34:25|1.1281
16:34:26|1.1281
16:34:28|1.1281
16:34:29|1.1281
16:34:29|1.1281
16:34:31|1.1281
16:34:31|1.1295
16:34:33|1.1295
16:34:34|1.1295
16:34:35|1.1295
16:34:35|1.1295
16:34:37|1.12961
16:34:38|1.12961
16:34:38|1.12961
16:34:39|1.12961
16:34:40|1.13054
16:34:43|1.13058
16:34:43|1.13058
16:34:44|1.13059
16:34:45|1.12957
16:34:47|1.12957
16:34:48|1.13043
16:34:50|1.13043
16:34:51|1.13043
16:34:52|1.13043
16:34:53|1.13043
16:34:54|1.13051
16:34:55|1.1328
16:34:55|1.1328
16:34:57|1.1328
16:34:58|1.1328
16:34:59|1.13335
16:35:00|1.13335
16:35:01|1.13335
16:35:02|1.13335
16:35:03|1.12884
16:35:04|1.12884
16:35:05|1.12884
16:35:06|1.13065
16:35:07|1.13065
16:35:09|1.13065
16:35:09|1.13065
16:35:10|1.13065
16:35:11|1.13065
16:35:13|1.13065
16:35:13|1.13317
16:35:15|1.13317
16:35:15|1.13317
16:35:17|1.13317
16:35:17|1.12959
16:35:18|1.12959
16:35:19|1.12959
16:35:20|1.13295
16:35:22|1.13295
16:35:22|1.12961
16:35:23|1.12961
16:35:24|1.12958
16:35:26|1.12958
16:35:26|1.12883
16:35:27|1.12957
16:35:28|1.12606
16:35:29|1.12606
16:35:30|1.12605
16:35:31|1.12524
16:35:32|1.12803
16:35:33|1.12803
16:35:34|1.12803
16:35:36|1.12803
16:35:37|1.12803
16:35:37|1.12803
16:35:38|1.12707
16:35:40|1.12707
16:35:40|1.12707
16:35:41|1.12707
16:35:42|1.12707
16:35:44|1.12619
16:35:44|1.13335
16:35:45|1.13335
16:35:46|1.13335
16:35:48|1.13335
16:35:49|1.13335
16:35:50|1.13287
16:35:51|1.13287
16:35:53|1.13287
16:35:54|1.13287
16:35:55|1.13193
16:35:56|1.13193
16:35:57|1.13193
16:35:58|1.13193
16:35:59|1.13193
16:36:00|1.13193
16:36:02|1.13283
16:36:02|1.132
16:36:04|1.132
16:36:04|1.132
16:36:05|1.1278
16:36:06|1.13006
16:36:08|1.13006
16:36:08|1.13006
16:36:09|1.13006
16:36:10|1.13006
16:36:11|1.13006
16:36:12|1.12812
16:36:14|1.12812
16:36:14|1.12782
16:36:15|1.12782
16:36:16|1.12782
16:36:17|1.12782
16:36:19|1.12782
16:36:19|1.12979
16:36:21|1.12979
16:36:22|1.12979
16:36:23|1.12979
16:36:23|1.12979
16:36:25|1.13058
16:36:25|1.13058
16:36:27|1.13058
16:36:28|1.13058
16:36:29|1.13058
16:36:30|1.13058
16:36:31|1.12975
16:36:32|1.12975
16:36:33|1.12975
16:36:34|1.12975
16:36:35|1.12975
16:36:36|1.12975
16:36:37|1.12975
16:36:38|1.12975
16:36:39|1.12975
16:36:40|1.12975
16:36:41|1.12975
16:36:42|1.13053
16:36:43|1.13053
16:36:44|1.13053
16:36:45|1.13053
16:36:46|1.13053
16:36:47|1.13053
16:36:49|1.13053
16:36:50|1.13053
16:36:50|1.13053
16:36:52|1.1301
16:36:53|1.13006
16:36:53|1.13006
16:36:55|1.13006
16:36:56|1.13006
16:36:56|1.13006
16:36:58|1.13072
16:36:59|1.13072
16:37:00|1.13072
16:37:02|1.13072
16:37:03|1.13072
16:37:04|1.13072
16:37:05|1.13072
16:37:06|1.13072
16:37:07|1.13072
16:37:09|1.1307
16:37:09|1.1307
16:37:11|1.1307
16:37:11|1.1307
16:37:12|1.1307
16:37:13|1.1307
16:37:14|1.1307
16:37:16|1.1307
16:37:16|1.1307
16:37:17|1.12921
16:37:18|1.12921
16:37:19|1.12921
16:37:20|1.12921
16:37:21|1.12921
16:37:22|1.13075
16:37:24|1.13075
16:37:24|1.13075
16:37:26|1.13075
16:37:27|1.13161
16:37:28|1.13161
16:37:28|1.13161
16:37:30|1.13161
16:37:30|1.13161
16:37:31|1.13161
16:37:32|1.13161
16:37:33|1.13161
16:37:34|1.13161
16:37:36|1.13161
16:37:37|1.13161
16:37:38|1.13161
16:37:39|1.13161
16:37:40|1.13161
16:37:41|1.13161
16:37:41|1.13161
16:37:43|1.13161
16:37:44|1.13161
16:37:45|1.13161
16:37:45|1.13161
16:37:47|1.13161
16:37:48|1.13161
16:37:50|1.13163
16:37:50|1.13163
16:37:52|1.13163
16:37:53|1.13163
16:37:54|1.13163
16:37:55|1.13163
16:37:56|1.13163
16:37:57|1.13163
16:37:58|1.13161
16:37:59|1.13161
16:38:00|1.13161
16:38:01|1.13161
16:38:02|1.13161
16:38:03|1.13161
16:38:04|1.13161
16:38:05|1.13161
16:38:06|1.13161
16:38:07|1.13161
16:38:08|1.13161
16:38:09|1.13161
16:38:10|1.13161
16:38:11|1.13161
16:38:13|1.13161
16:38:14|1.13161
16:38:14|1.13066
16:38:15|1.13066
16:38:16|1.13066
16:38:17|1.13066
16:38:18|1.13066
16:38:19|1.12914
16:38:20|1.12998
16:38:21|1.12998
16:38:22|1.12998
16:38:23|1.12998
16:38:24|1.12998
16:38:25|1.12998
16:38:26|1.12998
16:38:27|1.12998
16:38:28|1.12998
16:38:30|1.12998
16:38:31|1.12998
16:38:31|1.12998
16:38:32|1.12998
16:38:33|1.13004
16:38:34|1.13004
16:38:36|1.13004
16:38:36|1.13004
16:38:37|1.13004
16:38:38|1.13001
16:38:40|1.13001
16:38:40|1.13001
16:38:41|1.13001
16:38:42|1.13001
16:38:43|1.13004
16:38:44|1.13004
16:38:45|1.13004
16:38:47|1.13004
16:38:47|1.13
16:38:48|1.13
16:38:49|1.13
16:38:51|1.13
16:38:53|1.13
16:38:54|1.13
16:38:54|1.13
16:38:56|1.13
16:38:57|1.13
16:38:59|1.12998
16:39:00|1.12998
16:39:01|1.12998
16:39:02|1.12998
16:39:03|1.12989
16:39:03|1.12989
16:39:05|1.12998
16:39:06|1.12998
16:39:06|1.12998
16:39:08|1.12998
16:39:09|1.12998
16:39:10|1.12998
16:39:11|1.12998
16:39:12|1.12998
16:39:13|1.12998
16:39:13|1.12998
16:39:14|1.12998
16:39:16|1.12998
16:39:17|1.12998
16:39:18|1.12998
16:39:19|1.12998
16:39:20|1.12998
16:39:21|1.12998
16:39:21|1.12998
16:39:22|1.12998
16:39:24|1.12998
16:39:24|1.12998
16:39:26|1.12998
16:39:27|1.12998
16:39:27|1.12998
16:39:29|1.12998
16:39:30|1.12998
16:39:30|1.12998
16:39:32|1.12974
16:39:32|1.12974
16:39:34|1.12974
16:39:34|1.12974
16:39:36|1.12974
16:39:37|1.12974
16:39:38|1.12976
16:39:39|1.12976
16:39:39|1.12976
16:39:41|1.12976
16:39:41|1.12976
16:39:43|1.12976
16:39:44|1.12976
16:39:45|1.12976
16:39:46|1.12976
16:39:47|1.12976
16:39:48|1.12976
16:39:49|1.12976
16:39:50|1.12976
16:39:52|1.12976
16:39:52|1.12976
16:39:53|1.12976
16:39:55|1.12976
16:39:56|1.12976
16:39:56|1.12926
16:39:59|1.12926
16:40:00|1.12926
16:40:00|1.12926
16:40:01|1.12926
16:40:02|1.12926
16:40:04|1.12926
16:40:04|1.12926
16:40:06|1.128
16:40:06|1.128
16:40:08|1.128
16:40:08|1.128
16:40:09|1.1277
16:40:10|1.1277
16:40:11|1.1277
16:40:12|1.12723
16:40:14|1.12723
16:40:14|1.12723
16:40:15|1.12723
16:40:17|1.12723
16:40:17|1.12715
16:40:19|1.12715
16:40:19|1.12715
16:40:20|1.12715
16:40:21|1.12715
16:40:22|1.12715
16:40:23|1.12715
16:40:24|1.12715
16:40:26|1.12671
16:40:27|1.12671
16:40:28|1.12671
16:40:28|1.12671
16:40:30|1.12671
16:40:31|1.1259
16:40:32|1.12671
16:40:32|1.12671
16:40:33|1.12671
16:40:35|1.12671
16:40:36|1.12671
16:40:37|1.12671
16:40:37|1.12671
16:40:39|1.12671
16:40:40|1.12671
16:40:40|1.12671
16:40:42|1.12671
16:40:43|1.12434
16:40:44|1.12375
16:40:44|1.12478
16:40:45|1.12478
16:40:47|1.12478
16:40:48|1.12478
16:40:49|1.12478
16:40:50|1.12478
16:40:51|1.12478
16:40:52|1.12478
16:40:53|1.12478
16:40:54|1.12478
16:40:56|1.12478
16:40:57|1.12478
16:40:58|1.12478
16:40:59|1.12478
16:40:59|1.12478
16:41:00|1.12478
16:41:01|1.12483
16:41:02|1.12483
16:41:04|1.12483
16:41:06|1.12483
16:41:06|1.12581
16:41:07|1.12581
16:41:09|1.12581
16:41:10|1.12581
16:41:11|1.12581
16:41:12|1.12581
16:41:13|1.12581
16:41:14|1.12581
16:41:14|1.12581
16:41:16|1.12581
16:41:17|1.12581
16:41:18|1.12581
16:41:19|1.12581
16:41:20|1.12581
16:41:21|1.12581
16:41:22|1.12581
16:41:23|1.12581
16:41:25|1.12581
16:41:26|1.12581
16:41:26|1.12581
16:41:27|1.12581
16:41:28|1.12581
16:41:29|1.12581
16:41:31|1.12581
16:41:31|1.12581
16:41:32|1.12479
16:41:33|1.12479
16:41:34|1.12479
16:41:35|1.12479
16:41:36|1.12479
16:41:37|1.12479
16:41:38|1.12479
16:41:39|1.12479
16:41:41|1.12479
16:41:41|1.12479
16:41:42|1.12479
16:41:43|1.12479
16:41:44|1.12479
16:41:45|1.12479
16:41:46|1.12479
16:41:48|1.12479
16:41:49|1.12479
16:41:49|1.12479
16:41:50|1.12479
16:41:51|1.12479
16:41:53|1.12479
16:41:55|1.12479
16:41:56|1.12479
16:41:56|1.12479
16:41:57|1.12479
16:41:59|1.12479
16:42:00|1.12479
16:42:01|1.12479
16:42:01|1.12479
16:42:02|1.12479
16:42:04|1.12479
16:42:04|1.12492
16:42:05|1.12492
16:42:06|1.12492
16:42:07|1.12492
16:42:09|1.12492
16:42:09|1.12492
16:42:11|1.12492
16:42:12|1.12492
16:42:13|1.12492
16:42:14|1.12492
16:42:15|1.1248
16:42:16|1.1248
16:42:17|1.1248
16:42:18|1.1248
16:42:19|1.1248
16:42:20|1.1248
16:42:21|1.1248
16:42:22|1.1248
16:42:23|1.1248
16:42:24|1.1248
16:42:25|1.1248
16:42:26|1.1248
16:42:27|1.1248
16:42:28|1.1248
16:42:29|1.1248
16:42:30|1.1248
16:42:31|1.1248
16:42:32|1.1248
16:42:33|1.12809
16:42:34|1.12809
16:42:35|1.12809
16:42:36|1.12809
16:42:38|1.12809
16:42:38|1.12809
16:42:39|1.12809
16:42:40|1.12599
16:42:41|1.12599
16:42:42|1.1248
16:42:44|1.1248
16:42:44|1.1248
16:42:45|1.1248
16:42:47|1.1248
16:42:47|1.1248
16:42:48|1.1248
16:42:49|1.12403
16:42:51|1.12403
16:42:51|1.12403
16:42:52|1.12403
16:42:54|1.12403
16:42:55|1.12453
16:42:56|1.12453
16:42:57|1.12453
16:42:58|1.12453
16:43:00|1.12453
16:43:01|1.12453
16:43:02|1.12355
16:43:03|1.12359
16:43:04|1.12359
16:43:04|1.12359
16:43:05|1.12359
16:43:06|1.12359
16:43:09|1.12359
16:43:10|1.12258
16:43:10|1.12258
16:43:12|1.12258
16:43:12|1.12258
16:43:13|1.12258
16:43:15|1.12258
16:43:16|1.12442
16:43:16|1.12442
16:43:17|1.12442
16:43:19|1.12442
16:43:19|1.12408
16:43:20|1.12408
16:43:21|1.12408
16:43:23|1.12408
16:43:23|1.12408
16:43:25|1.12408
16:43:26|1.12408
16:43:27|1.12408
16:43:28|1.12408
16:43:28|1.12408
16:43:29|1.12408
16:43:31|1.12408
16:43:31|1.12408
16:43:34|1.12408
16:43:34|1.12408
16:43:35|1.12408
16:43:36|1.12408
16:43:37|1.12408
16:43:38|1.12408
16:43:39|1.12408
16:43:40|1.12408
16:43:41|1.12408
16:43:42|1.12408
16:43:43|1.12309
16:43:44|1.12309
16:43:45|1.12309
16:43:46|1.12309
16:43:48|1.12309
16:43:49|1.12309
16:43:49|1.12309
16:43:50|1.12309
16:43:51|1.12309
16:43:52|1.12309
16:43:53|1.12309
16:43:55|1.12309
16:43:56|1.12309
16:43:57|1.12309
16:43:58|1.12309
16:43:59|1.12309
16:44:00|1.12309
16:44:02|1.12309
16:44:03|1.12309
16:44:04|1.12309
16:44:04|1.12309
16:44:05|1.12309
16:44:06|1.12403
16:44:08|1.12599
16:44:09|1.12599
16:44:10|1.12599
16:44:11|1.12575
16:44:11|1.12575
16:44:13|1.12575
16:44:14|1.12575
16:44:15|1.12575
16:44:16|1.12738
16:44:16|1.12738
16:44:18|1.12738
16:44:18|1.12738
16:44:19|1.12738
16:44:20|1.12738
16:44:21|1.12734
16:44:22|1.12734
16:44:24|1.12734
16:44:24|1.12734
16:44:25|1.12734
16:44:26|1.12734
16:44:28|1.12734
16:44:29|1.12734
16:44:29|1.12734
16:44:30|1.12632
16:44:32|1.12632
16:44:33|1.12632
16:44:33|1.1274
16:44:35|1.1274
16:44:35|1.1274
16:44:37|1.1274
16:44:38|1.1274
16:44:39|1.1274
16:44:40|1.12874
16:44:41|1.12874
16:44:41|1.12874
16:44:43|1.12787
16:44:44|1.12883
16:44:44|1.12883
16:44:46|1.12883
16:44:46|1.12883
16:44:48|1.12883
16:44:49|1.12883
16:44:50|1.12883
16:44:51|1.12883
16:44:51|1.12883
16:44:53|1.12883
16:44:53|1.12883
16:44:55|1.12883
16:44:57|1.12883
16:44:58|1.12883
16:44:58|1.12801
16:45:00|1.12801
16:45:01|1.12801
16:45:02|1.12801
16:45:02|1.12801
16:45:03|1.12801
16:45:05|1.12801
16:45:06|1.12801
16:45:08|1.12801
16:45:09|1.12801
16:45:09|1.12801
16:45:11|1.12801
16:45:11|1.12801
16:45:13|1.12801
16:45:13|1.12801
16:45:15|1.12801
16:45:17|1.12801
16:45:17|1.12973
16:45:19|1.12973
16:45:19|1.12973
16:45:21|1.12879
16:45:22|1.12879
16:45:23|1.12974
16:45:24|1.12974
16:45:24|1.12974
16:45:26|1.12974
16:45:27|1.12974
16:45:28|1.12974
16:45:29|1.12974
16:45:30|1.12974
16:45:31|1.12974
16:45:32|1.12974
16:45:33|1.12974
16:45:35|1.12974
16:45:36|1.12974
16:45:37|1.12974
16:45:37|1.12974
16:45:38|1.12974
16:45:39|1.12974
16:45:40|1.12974
16:45:41|1.12974
16:45:42|1.12974
16:45:43|1.12974
16:45:44|1.13066
16:45:46|1.13071
16:45:47|1.13041
16:45:47|1.13188
16:45:49|1.13188
16:45:49|1.13188
16:45:50|1.13188
16:45:52|1.13188
16:45:54|1.13188
16:45:54|1.13188
16:45:55|1.13188
16:45:57|1.13188
16:45:59|1.13204
16:45:59|1.13393
16:46:00|1.13393
16:46:01|1.13393
16:46:03|1.13393
16:46:04|1.134
16:46:05|1.134
16:46:06|1.134
16:46:07|1.134
16:46:08|1.13498
16:46:09|1.13498
16:46:10|1.13498
16:46:12|1.13498
16:46:12|1.13498
16:46:14|1.13498
16:46:14|1.13453
16:46:16|1.13506
16:46:16|1.13506
16:46:18|1.13506
16:46:18|1.13634
16:46:19|1.13578
16:46:21|1.13578
16:46:21|1.13578
16:46:22|1.13578
16:46:23|1.13578
16:46:25|1.13578
16:46:26|1.13578
16:46:26|1.13578
16:46:27|1.13578
16:46:28|1.13578
16:46:29|1.13578
16:46:30|1.13578
16:46:32|1.13578
16:46:33|1.13504
16:46:34|1.13501
16:46:36|1.13501
16:46:36|1.13501
16:46:37|1.13501
16:46:38|1.13501
16:46:39|1.13399
16:46:40|1.13399
16:46:41|1.13399
16:46:42|1.13399
16:46:43|1.13501
16:46:44|1.13501
16:46:46|1.13501
16:46:46|1.13501
16:46:47|1.13501
16:46:48|1.13501
16:46:49|1.13501
16:46:51|1.13501
16:46:52|1.13501
16:46:52|1.13733
16:46:53|1.13737
16:46:54|1.13737
16:46:56|1.13737
16:46:57|1.13737
16:46:58|1.13737
16:46:59|1.13737
16:47:00|1.13737
16:47:01|1.13737
16:47:03|1.13737
16:47:03|1.13737
16:47:05|1.13737
16:47:05|1.13737
16:47:07|1.13737
16:47:08|1.13737
16:47:08|1.13737
16:47:09|1.13737
16:47:10|1.13737
16:47:12|1.13737
16:47:13|1.13737
16:47:14|1.13737
16:47:15|1.13737
16:47:16|1.13478
16:47:17|1.13478
16:47:18|1.13478
16:47:19|1.13478
16:47:20|1.13478
16:47:21|1.13477
16:47:22|1.13353
16:47:23|1.13353
16:47:24|1.13334
16:47:25|1.13334
16:47:26|1.13334
16:47:27|1.1328
16:47:28|1.1328
16:47:29|1.13304
16:47:30|1.13304
16:47:31|1.13304
16:47:32|1.13304
16:47:33|1.13501
16:47:34|1.13501
16:47:35|1.13501
16:47:36|1.13501
16:47:37|1.13501
16:47:38|1.13501
16:47:40|1.13501
16:47:40|1.13501
16:47:42|1.13501
16:47:42|1.13501
16:47:43|1.13283
16:47:44|1.13283
16:47:45|1.13287
16:47:46|1.13334
16:47:47|1.13334
16:47:49|1.13334
16:47:49|1.13307
16:47:50|1.13311
16:47:51|1.13311
16:47:52|1.13311
16:47:53|1.13311
16:47:54|1.13311
16:47:55|1.13311
16:47:56|1.13311
16:47:57|1.13311
16:47:59|1.133
16:48:01|1.13475
16:48:02|1.13475
16:48:03|1.13475
16:48:04|1.13475
16:48:04|1.13475
16:48:06|1.13474
16:48:08|1.13474
16:48:09|1.13474
16:48:10|1.13474
16:48:10|1.13474
16:48:11|1.13474
16:48:13|1.13474
16:48:14|1.13474
16:48:14|1.13474
16:48:16|1.13474
16:48:17|1.13474
16:48:17|1.13474
16:48:18|1.13069
16:48:19|1.13069
16:48:20|1.13069
16:48:21|1.13069
16:48:22|1.13069
16:48:24|1.13114
16:48:24|1.13114
16:48:25|1.13114
16:48:26|1.13114
16:48:27|1.13114
16:48:28|1.13114
16:48:30|1.13114
16:48:31|1.13114
16:48:32|1.13114
16:48:32|1.13114
16:48:33|1.13046
16:48:34|1.13046
16:48:35|1.13046
16:48:36|1.13024
16:48:38|1.13024
16:48:38|1.13024
16:48:40|1.13024
16:48:41|1.13024
16:48:41|1.13069
16:48:43|1.13066
16:48:43|1.13066
16:48:45|1.13066
16:48:45|1.13157
16:48:46|1.13157
16:48:48|1.13157
16:48:49|1.13157
16:48:50|1.13157
16:48:51|1.13157
16:48:52|1.13157
16:48:53|1.13157
16:48:54|1.13157
16:48:54|1.13157
16:48:55|1.13157
16:48:57|1.13157
16:48:58|1.13157
16:48:59|1.13157
16:49:00|1.13157
16:49:01|1.13157
16:49:03|1.13157
16:49:04|1.13157
16:49:05|1.13157
16:49:05|1.13157
16:49:07|1.13157
16:49:07|1.13157
16:49:09|1.13157
16:49:10|1.13157
16:49:11|1.13157
16:49:11|1.13157
16:49:12|1.13157
16:49:14|1.13157
16:49:15|1.13157
16:49:15|1.13157
16:49:17|1.13157
16:49:18|1.13157
16:49:19|1.13146
16:49:19|1.13146
16:49:21|1.13146
16:49:22|1.13146
16:49:23|1.13146
16:49:23|1.13146
16:49:25|1.13146
16:49:26|1.13146
16:49:26|1.13146
16:49:28|1.13146
16:49:29|1.13146
16:49:30|1.13146
16:49:31|1.13146
16:49:32|1.13146
16:49:33|1.13146
16:49:33|1.13146
16:49:35|1.13145
16:49:35|1.13145
16:49:37|1.13145
16:49:37|1.13145
16:49:38|1.13145
16:49:40|1.13145
16:49:41|1.13145
16:49:42|1.13145
16:49:43|1.13145
16:49:44|1.13145
16:49:45|1.13145
16:49:46|1.13145
16:49:47|1.13145
16:49:48|1.13145
16:49:49|1.13145
16:49:50|1.13145
16:49:51|1.13145
16:49:52|1.13145
16:49:54|1.13145
16:49:54|1.13145
16:49:55|1.13047
16:49:57|1.13024
16:49:58|1.13024
16:49:58|1.13024
16:49:59|1.13024
16:50:01|1.13024
16:50:02|1.13
16:50:03|1.13
16:50:04|1.13
16:50:05|1.13
16:50:06|1.12977
16:50:07|1.12977
16:50:08|1.12977
16:50:09|1.12977
16:50:10|1.12937
16:50:11|1.12937
16:50:13|1.12937
16:50:13|1.12937
16:50:15|1.12937
16:50:15|1.12937
16:50:16|1.12937
16:50:17|1.12937
16:50:18|1.12937
16:50:19|1.12937
16:50:21|1.12937
16:50:22|1.12937
16:50:22|1.12937
16:50:23|1.12937
16:50:24|1.12937
16:50:26|1.12937
16:50:27|1.12937
16:50:27|1.12937
16:50:29|1.12937
16:50:30|1.12937
16:50:30|1.12937
16:50:31|1.12653
16:50:32|1.12736
16:50:33|1.12736
16:50:35|1.12736
16:50:35|1.12501
16:50:36|1.12501
16:50:38|1.125
16:50:38|1.125
16:50:39|1.125
16:50:41|1.125
16:50:42|1.125
16:50:43|1.125
16:50:43|1.125
16:50:45|1.125
16:50:45|1.125
16:50:47|1.125
16:50:48|1.12459
16:50:48|1.12469
16:50:50|1.12469
16:50:51|1.12469
16:50:52|1.12469
16:50:53|1.12469
16:50:54|1.12469
16:50:55|1.12469
16:50:56|1.1248
16:50:57|1.1248
16:50:58|1.1248
16:50:59|1.1248
16:51:00|1.1248
16:51:01|1.1248
16:51:03|1.1248
16:51:04|1.1248
16:51:05|1.1248
16:51:06|1.12489
16:51:07|1.12485
16:51:08|1.12485
16:51:09|1.12485
16:51:10|1.12485
16:51:11|1.12485
16:51:12|1.12485
16:51:13|1.12485
16:51:14|1.12485
16:51:15|1.12485
16:51:16|1.12485
16:51:17|1.12485
16:51:18|1.12485
16:51:19|1.12485
16:51:20|1.12485
16:51:21|1.12485
16:51:22|1.12332
16:51:23|1.12332
16:51:25|1.12478
16:51:26|1.12478
16:51:26|1.12478
16:51:27|1.12478
16:51:28|1.12478
16:51:29|1.12478
16:51:31|1.12478
16:51:31|1.12478
16:51:33|1.12478
16:51:33|1.12478
16:51:34|1.12478
16:51:35|1.12478
16:51:36|1.12479
16:51:37|1.12479
16:51:39|1.12479
16:51:39|1.12479
16:51:40|1.12479
16:51:41|1.12479
16:51:43|1.12483
16:51:43|1.12483
16:51:44|1.12483
16:51:45|1.12483
16:51:46|1.12483
16:51:47|1.12292
16:51:48|1.12292
16:51:50|1.12292
16:51:50|1.12292
16:51:51|1.12292
16:51:52|1.12292
16:51:54|1.12484
16:51:55|1.12484
16:51:56|1.12484
16:51:56|1.12484
16:51:58|1.12292
16:51:59|1.12292
16:52:00|1.12292
16:52:01|1.12292
16:52:02|1.12483
16:52:04|1.12483
16:52:06|1.12483
16:52:07|1.12483
16:52:08|1.12483
16:52:09|1.12483
16:52:10|1.12483
16:52:12|1.12483
16:52:13|1.12483
16:52:13|1.1232
16:52:15|1.1232
16:52:16|1.1232
16:52:17|1.1232
16:52:18|1.1232
16:52:19|1.1232
16:52:20|1.1232
16:52:21|1.1232
16:52:22|1.11601
16:52:23|1.11601
16:52:24|1.12158
16:52:25|1.12122
16:52:26|1.12122
16:52:27|1.12122
16:52:28|1.12122
16:52:29|1.12122
16:52:30|1.12122
16:52:31|1.11753
16:52:32|1.11753
16:52:33|1.11753
16:52:34|1.11753
16:52:35|1.11753
16:52:36|1.11753
16:52:37|1.11753
16:52:38|1.11753
16:52:39|1.11753
16:52:40|1.11753
16:52:41|1.12178
16:52:42|1.11774
16:52:43|1.11774
16:52:44|1.11774
16:52:45|1.11774
16:52:46|1.11774
16:52:47|1.11781
16:52:48|1.11781
16:52:50|1.11781
16:52:50|1.11781
16:52:51|1.11781
16:52:52|1.11781
16:52:53|1.11781
16:52:54|1.11781
16:52:55|1.11781
16:52:56|1.11781
16:52:57|1.11781
16:52:59|1.11781
16:52:59|1.11781
16:53:00|1.11781
16:53:01|1.11781
16:53:02|1.11781
16:53:03|1.11781
16:53:04|1.11979
16:53:06|1.11979
16:53:06|1.11979
16:53:07|1.11979
16:53:08|1.11979
16:53:09|1.11758
16:53:10|1.11758
16:53:12|1.11758
16:53:13|1.11758
16:53:14|1.11319
16:53:14|1.1182
16:53:16|1.1182
16:53:17|1.1182
16:53:18|1.1182
16:53:18|1.1182
16:53:19|1.1182
16:53:20|1.11308
16:53:21|1.113
16:53:22|1.113
16:53:23|1.113
16:53:25|1.113
16:53:26|1.113
16:53:26|1.113
16:53:28|1.113
16:53:28|1.1118
16:53:29|1.1118
16:53:30|1.1118
16:53:31|1.1118
16:53:32|1.11178
16:53:34|1.11178
16:53:35|1.11178
16:53:36|1.11178
16:53:36|1.11178
16:53:37|1.10989
16:53:38|1.10989
16:53:39|1.10989
16:53:41|1.10989
16:53:42|1.10989
16:53:43|1.11006
16:53:44|1.11107
16:53:45|1.11107
16:53:46|1.10882
16:53:47|1.10882
16:53:48|1.10822
16:53:49|1.10559
16:53:50|1.10559
16:53:51|1.11001
16:53:52|1.11001
16:53:53|1.11001
16:53:54|1.11001
16:53:55|1.10615
16:53:56|1.10615
16:53:58|1.10615
16:53:58|1.10615
16:53:59|1.10615
16:54:00|1.10615
16:54:02|1.105
16:54:02|1.105
16:54:03|1.105
16:54:04|1.105
16:54:06|1.10343
16:54:07|1.10343
16:54:08|1.10343
16:54:09|1.10228
16:54:10|1.10228
16:54:11|1.10228
16:54:12|1.101
16:54:13|1.101
16:54:14|1.101
16:54:15|1.101
16:54:16|1.101
16:54:17|1.101
16:54:18|1.10083
16:54:19|1.10027
16:54:20|1.10027
16:54:21|1.1
16:54:22|1.0999
16:54:23|1.0999
16:54:24|1.0999
16:54:25|1.09921
16:54:26|1.09921
16:54:27|1.09921
16:54:28|1.09876
16:54:29|1.096
16:54:30|1.096
16:54:31|1.096
16:54:32|1.096
16:54:33|1.09504
16:54:34|1.09504
16:54:35|1.09504
16:54:36|1.09504
16:54:37|1.10094
16:54:38|1.09995
16:54:40|1.09995
16:54:42|1.10049
16:54:43|1.10314
16:54:43|1.10314
16:54:45|1.10085
16:54:46|1.10085
16:54:47|1.10085
16:54:47|1.10085
16:54:48|1.10085
16:54:49|1.10085
16:54:51|1.10383
16:54:52|1.0944
16:54:53|1.0944
16:54:54|1.0944
16:54:54|1.0944
16:54:56|1.0944
16:54:57|1.10056
16:54:58|1.10056
16:54:59|1.10268
16:55:00|1.10534
16:55:01|1.10534
16:55:02|1.10451
16:55:03|1.10451
16:55:09|1.10451
16:55:10|1.10451
16:55:10|1.10451
16:55:11|1.10147
16:55:12|1.10193
16:55:13|1.10193
16:55:15|1.10193
16:55:16|1.10193
16:55:17|1.10193
16:55:18|1.10193
16:55:18|1.10047
16:55:19|1.10047
16:55:20|1.10047
16:55:22|1.10047
16:55:23|1.10047
16:55:24|1.10075
16:55:24|1.10075
16:55:25|1.10075
16:55:26|1.10075
16:55:28|1.10075
16:55:28|1.10075
16:55:30|1.10075
16:55:31|1.10075
16:55:32|1.10367
16:55:33|1.10367
16:55:34|1.10367
16:55:35|1.1011
16:55:36|1.1011
16:55:37|1.1011
16:55:38|1.1011
16:55:39|1.10697
16:55:40|1.10822
16:55:41|1.10853
16:55:42|1.10853
16:55:43|1.10853
16:55:44|1.10853
16:55:45|1.10853
16:55:46|1.10853
16:55:47|1.11002
16:55:48|1.11002
16:55:49|1.11002
16:55:50|1.11002
16:55:51|1.11002
16:55:52|1.1118
16:55:53|1.1118
16:55:54|1.11178
16:55:55|1.11249
16:55:57|1.11249
16:55:57|1.11217
16:55:58|1.11217
16:55:59|1.11201
16:56:00|1.11201
16:56:01|1.11201
16:56:02|1.11201
16:56:03|1.11295
16:56:05|1.11295
16:56:06|1.11295
16:56:07|1.11295
16:56:08|1.11295
16:56:09|1.11295
16:56:10|1.11295
16:56:11|1.11295
16:56:12|1.11295
16:56:14|1.11295
16:56:15|1.11294
16:56:15|1.11294
16:56:16|1.11294
16:56:18|1.11294
16:56:18|1.11294
16:56:20|1.11358
16:56:21|1.11295
16:56:23|1.11295
16:56:23|1.11295
16:56:25|1.11295
16:56:25|1.11379
16:56:27|1.11379
16:56:28|1.11379
16:56:29|1.11379
16:56:30|1.11379
16:56:31|1.11386
16:56:31|1.11471
16:56:33|1.11471
16:56:34|1.11471
16:56:35|1.11471
16:56:36|1.11471
16:56:37|1.11471
16:56:38|1.11471
16:56:39|1.11471
16:56:40|1.11471
16:56:42|1.11471
16:56:42|1.11404
16:56:43|1.11404
16:56:45|1.11404
16:56:46|1.11404
16:56:46|1.11404
16:56:48|1.11399
16:56:48|1.11399
16:56:49|1.11399
16:56:50|1.11399
16:56:51|1.11399
16:56:52|1.11399
16:56:53|1.11399
16:56:54|1.11399
16:56:55|1.11482
16:56:56|1.11482
16:56:58|1.1153
16:56:59|1.11526
16:57:00|1.11526
16:57:00|1.11526
16:57:02|1.11526
16:57:02|1.11526
16:57:03|1.11526
16:57:04|1.11672
16:57:05|1.11672
16:57:06|1.11672
16:57:08|1.11672
16:57:10|1.11672
16:57:10|1.11679
16:57:12|1.11679
16:57:12|1.11679
16:57:14|1.11679
16:57:15|1.11679
16:57:15|1.11679
16:57:17|1.11679
16:57:18|1.11679
16:57:18|1.11679
16:57:20|1.11654
16:57:21|1.11654
16:57:22|1.11654
16:57:22|1.11654
16:57:24|1.11654
16:57:25|1.11654
16:57:26|1.11654
16:57:27|1.11654
16:57:28|1.11631
16:57:29|1.11631
16:57:30|1.11631
16:57:31|1.11631
16:57:32|1.11632
16:57:33|1.11632
16:57:34|1.11632
16:57:35|1.11632
16:57:36|1.11632
16:57:37|1.11632
16:57:38|1.11585
16:57:39|1.11585
16:57:40|1.11585
16:57:41|1.11585
16:57:42|1.11585
16:57:43|1.11443
16:57:45|1.11443
16:57:45|1.11443
16:57:46|1.11443
16:57:47|1.11443
16:57:49|1.11443
16:57:49|1.11443
16:57:50|1.11443
16:57:51|1.11443
16:57:52|1.11443
16:57:53|1.11922
16:57:54|1.11922
16:57:56|1.11486
16:57:57|1.11486
16:57:57|1.11486
16:57:58|1.11486
16:57:59|1.11486
16:58:00|1.11502
16:58:01|1.11502
16:58:02|1.11502
16:58:03|1.11502
16:58:05|1.11502
16:58:05|1.114
16:58:06|1.114
16:58:08|1.114
16:58:09|1.114
16:58:10|1.114
16:58:11|1.114
16:58:12|1.114
16:58:14|1.114
16:58:15|1.114
16:58:16|1.114
16:58:16|1.114
16:58:18|1.114
16:58:19|1.114
16:58:20|1.114
16:58:21|1.114
16:58:22|1.114
16:58:23|1.114
16:58:24|1.114
16:58:25|1.114
16:58:26|1.114
16:58:27|1.114
16:58:28|1.114
16:58:29|1.114
16:58:30|1.114
16:58:31|1.114
16:58:33|1.114
16:58:34|1.114
16:58:34|1.114
16:58:35|1.114
16:58:36|1.114
16:58:37|1.114
16:58:38|1.114
16:58:39|1.114
16:58:40|1.114
16:58:42|1.11498
16:58:43|1.11498
16:58:44|1.11498
16:58:44|1.11498
16:58:45|1.11498
16:58:46|1.11498
16:58:48|1.11498
16:58:48|1.11498
16:58:50|1.11498
16:58:51|1.11498
16:58:51|1.11498
16:58:53|1.11498
16:58:53|1.11498
16:58:54|1.11498
16:58:56|1.11498
16:58:57|1.11498
16:58:58|1.11498
16:58:58|1.11498
16:58:59|1.11498
16:59:00|1.11498
16:59:02|1.11498
16:59:02|1.11498
16:59:03|1.11498
16:59:04|1.11498
16:59:05|1.11498
16:59:06|1.11498
16:59:07|1.11498
16:59:09|1.11498
16:59:10|1.11498
16:59:11|1.11498
16:59:12|1.11498
16:59:14|1.11498
16:59:14|1.11498
16:59:16|1.11498
16:59:17|1.11498
16:59:18|1.11498
16:59:19|1.11498
16:59:20|1.11498
16:59:20|1.11498
16:59:21|1.11498
16:59:23|1.11498
16:59:23|1.11498
16:59:25|1.11498
16:59:26|1.11498
16:59:26|1.11498
16:59:27|1.11498
16:59:28|1.11498
16:59:29|1.11507
16:59:31|1.11507
16:59:31|1.11507
16:59:32|1.11507
16:59:33|1.11507
16:59:34|1.11507
16:59:36|1.11507
16:59:36|1.11507
16:59:38|1.11498
16:59:39|1.11498
16:59:40|1.11498
16:59:41|1.11498
16:59:42|1.11498
16:59:43|1.11498
16:59:44|1.11498
16:59:45|1.11498
16:59:46|1.116
16:59:48|1.116
16:59:48|1.116
16:59:50|1.116
16:59:50|1.116
16:59:51|1.116
16:59:52|1.116
16:59:53|1.116
16:59:54|1.1163
16:59:56|1.1163
16:59:57|1.1163
16:59:58|1.1163
16:59:59|1.1161
17:00:00|1.1161
17:00:02|1.1161
17:00:02|1.1161
17:00:03|1.1161
17:00:05|1.1161
17:00:05|1.1161
17:00:06|1.1161
17:00:07|1.1161
17:00:08|1.1161
17:00:09|1.1161
17:00:11|1.11621
17:00:12|1.11621
17:00:14|1.11621
17:00:15|1.11621
17:00:16|1.11621
17:00:17|1.11621
17:00:18|1.11621
17:00:19|1.11621
17:00:21|1.11621
17:00:21|1.11704
17:00:22|1.11704
17:00:23|1.11704
17:00:25|1.11704
17:00:26|1.11704
17:00:27|1.11704
17:00:28|1.11704
17:00:29|1.11704
17:00:31|1.11704
17:00:31|1.11704
17:00:33|1.11704
17:00:34|1.11704
17:00:34|1.11704
17:00:35|1.11704
17:00:37|1.11704
17:00:37|1.11704
17:00:39|1.11704
17:00:40|1.11704
17:00:41|1.11704
17:00:42|1.11704
17:00:42|1.11704
17:00:43|1.11704
17:00:44|1.11704
17:00:46|1.11704
17:00:47|1.11704
17:00:48|1.11704
17:00:48|1.11704
17:00:50|1.11704
17:00:51|1.11704
17:00:52|1.11704
17:00:53|1.11704
17:00:54|1.11704
17:00:55|1.11668
17:00:56|1.11668
17:00:57|1.11668
17:00:58|1.11668
17:00:59|1.11668
17:01:00|1.11668
17:01:01|1.11668
17:01:01|1.11668
17:01:03|1.11668
17:01:04|1.11668
17:01:04|1.11668
17:01:05|1.11668
17:01:08|1.11668
17:01:08|1.11668
17:01:09|1.11799
17:01:10|1.11799
17:01:12|1.11799
17:01:13|1.11799
17:01:15|1.11799
17:01:15|1.11799
17:01:17|1.11799
17:01:18|1.11799
17:01:19|1.11799
17:01:20|1.11799
17:01:21|1.11799
17:01:23|1.11799
17:01:23|1.11799
17:01:24|1.11799
17:01:25|1.11799
17:01:26|1.11799
17:01:28|1.11736
17:01:29|1.11736
17:01:29|1.11736
17:01:31|1.11736
17:01:31|1.11736
17:01:33|1.11763
17:01:34|1.11763
17:01:34|1.11759
17:01:35|1.11759
17:01:37|1.11759
17:01:38|1.11764
17:01:39|1.11764
17:01:40|1.11764
17:01:40|1.11764
17:01:42|1.12
17:01:42|1.12155
17:01:43|1.12093
17:01:44|1.12093
17:01:45|1.12093
17:01:46|1.12093
17:01:47|1.12093
17:01:49|1.12093
17:01:50|1.12322
17:01:50|1.12322
17:01:51|1.12322
17:01:52|1.12322
17:01:54|1.12322
17:01:55|1.12376
17:01:56|1.12376
17:01:56|1.12376
17:01:57|1.12376
17:01:58|1.12376
17:02:00|1.12201
17:02:01|1.12201
17:02:02|1.12201
17:02:02|1.12201
17:02:04|1.12201
17:02:05|1.12201
17:02:05|1.12201
17:02:06|1.12201
17:02:08|1.12198
17:02:09|1.12198
17:02:10|1.12198
17:02:11|1.12364
17:02:12|1.12364
17:02:14|1.12364
17:02:14|1.12364
17:02:16|1.12364
17:02:17|1.12364
17:02:18|1.12364
17:02:19|1.12364
17:02:19|1.12364
17:02:21|1.12364
17:02:22|1.12364
17:02:23|1.12364
17:02:24|1.12364
17:02:25|1.12364
17:02:27|1.12364
17:02:28|1.12364
17:02:29|1.12364
17:02:30|1.12364
17:02:31|1.12364
17:02:32|1.12364
17:02:33|1.12364
17:02:34|1.12364
17:02:35|1.12364
17:02:36|1.12364
17:02:37|1.12364
17:02:38|1.12364
17:02:39|1.12364
17:02:40|1.12364
17:02:41|1.12364
17:02:42|1.12364
17:02:43|1.12364
17:02:44|1.12364
17:02:45|1.12364
17:02:46|1.12364
17:02:47|1.12364
17:02:48|1.12364
17:02:49|1.12364
17:02:50|1.12119
17:02:51|1.12119
17:02:52|1.11961
17:02:53|1.11961
17:02:54|1.11961
17:02:55|1.11961
17:02:56|1.11961
17:02:57|1.11961
17:02:58|1.11961
17:02:59|1.12345
17:03:00|1.12345
17:03:01|1.12345
17:03:02|1.12345
17:03:03|1.12345
17:03:04|1.12345
17:03:05|1.12345
17:03:06|1.12345
17:03:08|1.12345
17:03:08|1.12036
17:03:09|1.12036
17:03:11|1.12036
17:03:11|1.12036
17:03:12|1.12036
17:03:14|1.12036
17:03:15|1.12036
17:03:16|1.12036
17:03:17|1.11963
17:03:18|1.12041
17:03:18|1.12041
17:03:20|1.12041
17:03:21|1.12041
17:03:22|1.12041
17:03:24|1.12041
17:03:24|1.12091
17:03:26|1.12091
17:03:27|1.12091
17:03:28|1.12091
17:03:28|1.12091
17:03:30|1.12163
17:03:31|1.12163
17:03:32|1.12163
17:03:33|1.12342
17:03:34|1.1209
17:03:35|1.12259
17:03:36|1.12259
17:03:37|1.12259
17:03:38|1.12259
17:03:39|1.12342
17:03:39|1.12342
17:03:41|1.12341
17:03:42|1.1236
17:03:43|1.1236
17:03:44|1.1236
17:03:46|1.1236
17:03:46|1.1236
17:03:48|1.1236
17:03:48|1.1236
17:03:49|1.1236
17:03:50|1.1236
17:03:52|1.1236
17:03:53|1.1236
17:03:54|1.1236
17:03:55|1.1236
17:03:56|1.12357
17:03:57|1.12357
17:03:57|1.123
17:03:59|1.123
17:04:00|1.123
17:04:01|1.12359
17:04:01|1.12359
17:04:02|1.12359
17:04:04|1.12316
17:04:04|1.12379
17:04:05|1.12379
17:04:07|1.12379
17:04:08|1.12379
17:04:09|1.12379
17:04:10|1.12379
17:04:11|1.12379
17:04:12|1.12379
17:04:13|1.12379
17:04:14|1.12379
17:04:16|1.12465
17:04:17|1.12465
17:04:19|1.12551
17:04:19|1.12551
17:04:21|1.12465
17:04:22|1.12462
17:04:23|1.12462
17:04:24|1.12433
17:04:25|1.12433
17:04:27|1.12433
17:04:28|1.12433
17:04:28|1.12433
17:04:29|1.1265
17:04:30|1.1265
17:04:32|1.1265
17:04:33|1.1265
17:04:33|1.1265
17:04:35|1.1265
17:04:35|1.1265
17:04:37|1.1265
17:04:38|1.12593
17:04:39|1.12593
17:04:39|1.12593
17:04:40|1.12593
17:04:41|1.12593
17:04:42|1.12653
17:04:44|1.12653
17:04:45|1.12653
17:04:45|1.12972
17:04:47|1.12972
17:04:48|1.12609
17:04:49|1.12609
17:04:49|1.12709
17:04:51|1.12709
17:04:51|1.12709
17:04:53|1.12709
17:04:54|1.12651
17:04:55|1.12651
17:04:56|1.12837
17:04:57|1.12837
17:04:57|1.12837
17:04:59|1.12868
17:05:00|1.12868
17:05:02|1.12838
17:05:02|1.12838
17:05:03|1.12971
17:05:04|1.12971
17:05:05|1.12971
17:05:06|1.12971
17:05:07|1.12971
17:05:09|1.12971
17:05:09|1.12971
17:05:10|1.12867
17:05:11|1.12867
17:05:12|1.12867
17:05:13|1.12867
17:05:14|1.12867
17:05:16|1.12664
17:05:18|1.12664
17:05:19|1.12633
17:05:20|1.12633
17:05:21|1.12667
17:05:22|1.12667
17:05:24|1.12667
17:05:24|1.12667
17:05:26|1.12667
17:05:27|1.12667
17:05:28|1.12667
17:05:28|1.12667
17:05:30|1.12667
17:05:30|1.12667
17:05:32|1.12667
17:05:32|1.12696
17:05:34|1.12696
17:05:34|1.12696
17:05:35|1.12696
17:05:37|1.12696
17:05:38|1.12597
17:05:39|1.12597
17:05:40|1.12597
17:05:41|1.12597
17:05:43|1.12597
17:05:43|1.12709
17:05:44|1.12709
17:05:45|1.12709
17:05:46|1.12709
17:05:47|1.12709
17:05:48|1.12709
17:05:50|1.126
17:05:50|1.126
17:05:51|1.126
17:05:53|1.126
17:05:53|1.126
17:05:54|1.12634
17:05:56|1.12634
17:05:56|1.1263
17:05:57|1.1263
17:05:58|1.1263
17:06:00|1.1259
17:06:00|1.1259
17:06:01|1.1259
17:06:02|1.1259
17:06:03|1.1259
17:06:05|1.1259
17:06:06|1.1259
17:06:06|1.1259
17:06:07|1.1259
17:06:08|1.1259
17:06:10|1.1259
17:06:10|1.12543
17:06:12|1.12543
17:06:13|1.12543
17:06:14|1.12543
17:06:15|1.12543
17:06:16|1.12543
17:06:18|1.12457
17:06:18|1.12457
17:06:19|1.12457
17:06:20|1.12457
17:06:22|1.12526
17:06:23|1.12526
17:06:24|1.12526
17:06:25|1.12526
17:06:26|1.12526
17:06:27|1.12526
17:06:28|1.12526
17:06:29|1.12526
17:06:31|1.12526
17:06:32|1.12526
17:06:33|1.12089
17:06:34|1.11379
17:06:34|1.11379
17:06:36|1.11379
17:06:37|1.1152
17:06:38|1.1152
17:06:39|1.11544
17:06:40|1.11544
17:06:41|1.11378
17:06:42|1.11378
17:06:43|1.11378
17:06:44|1.11452
17:06:45|1.11452
17:06:46|1.11452
17:06:49|1.11452
17:06:50|1.11271
17:06:51|1.11271
17:06:52|1.11267
17:06:53|1.11267
17:06:54|1.11267
17:06:54|1.11195
17:06:56|1.11195
17:06:57|1.11195
17:06:58|1.11195
17:06:59|1.11195
17:06:59|1.11195
17:07:02|1.11195
17:07:03|1.11195
17:07:04|1.11195
17:07:05|1.11195
17:07:05|1.11195
17:07:07|1.11195
17:07:07|1.10945
17:07:08|1.10945
17:07:09|1.10945
17:07:11|1.1108
17:07:11|1.11031
17:07:12|1.11031
17:07:13|1.11031
17:07:15|1.11031
17:07:16|1.11031
17:07:17|1.11031
17:07:17|1.11031
17:07:20|1.11031
17:07:20|1.11209
17:07:22|1.11209
17:07:22|1.11209
17:07:24|1.11209
17:07:25|1.11253
17:07:25|1.11253
17:07:26|1.11253
17:07:27|1.11253
17:07:29|1.11108
17:07:29|1.11108
17:07:30|1.11108
17:07:32|1.11108
17:07:32|1.11108
17:07:34|1.11108
17:07:34|1.11251
17:07:35|1.11251
17:07:36|1.11251
17:07:38|1.11251
17:07:38|1.11251
17:07:39|1.11251
17:07:41|1.11251
17:07:41|1.11251
17:07:42|1.11251
17:07:43|1.11251
17:07:44|1.11251
17:07:46|1.11251
17:07:47|1.11251
17:07:47|1.11251
17:07:48|1.11251
17:07:50|1.11251
17:07:51|1.11189
17:07:52|1.11189
17:07:54|1.11189
17:07:54|1.11189
17:07:55|1.11189
17:07:57|1.11154
17:07:57|1.11154
17:07:59|1.11154
17:07:59|1.11154
17:08:00|1.11154
17:08:01|1.11154
17:08:02|1.10991
17:08:03|1.10991
17:08:04|1.10991
17:08:05|1.10991
17:08:06|1.10991
17:08:07|1.10991
17:08:08|1.10995
17:08:10|1.10859
17:08:11|1.10859
17:08:11|1.10859
17:08:12|1.10859
17:08:14|1.10859
17:08:14|1.10998
17:08:16|1.10998
17:08:16|1.10998
17:08:18|1.10998
17:08:19|1.10995
17:08:20|1.10995
17:08:21|1.10995
17:08:23|1.10995
17:08:24|1.10995
17:08:25|1.11015
17:08:26|1.11015
17:08:27|1.11015
17:08:28|1.11015
17:08:29|1.11015
17:08:31|1.10989
17:08:32|1.10989
17:08:33|1.10989
17:08:33|1.10989
17:08:34|1.10989
17:08:36|1.10989
17:08:36|1.10989
17:08:37|1.10989
17:08:39|1.10989
17:08:39|1.10989
17:08:41|1.10989
17:08:42|1.10989
17:08:43|1.10989
17:08:44|1.10989
17:08:45|1.10989
17:08:47|1.10989
17:08:47|1.10989
17:08:49|1.10945
17:08:50|1.10945
17:08:50|1.10945
17:08:51|1.10945
17:08:53|1.10945
17:08:54|1.10991
17:08:54|1.10991
17:08:56|1.10991
17:08:58|1.10991
17:08:59|1.10989
17:09:00|1.10989
17:09:01|1.10989
17:09:02|1.10989
17:09:03|1.10989
17:09:04|1.10989
17:09:05|1.11193
17:09:06|1.11193
17:09:07|1.11193
17:09:08|1.11193
17:09:09|1.11193
17:09:10|1.11193
17:09:11|1.11158
17:09:12|1.10824
17:09:13|1.10822
17:09:14|1.10822
17:09:15|1.11109
17:09:17|1.11109
17:09:18|1.11109
17:09:19|1.11109
17:09:19|1.11109
17:09:20|1.11111
17:09:22|1.10927
17:09:23|1.10927
17:09:25|1.10895
17:09:26|1.10895
17:09:28|1.10895
17:09:29|1.10895
17:09:30|1.10895
17:09:31|1.10895
17:09:32|1.10895
17:09:32|1.10976
17:09:33|1.10976
17:09:35|1.10976
17:09:35|1.10976
17:09:37|1.11013
17:09:38|1.11013
17:09:39|1.11013
17:09:40|1.11013
17:09:41|1.11013
17:09:42|1.11013
17:09:43|1.11013
17:09:44|1.10934
17:09:45|1.10934
17:09:46|1.10934
17:09:46|1.10934
17:09:47|1.10934
17:09:49|1.10934
17:09:49|1.10934
17:09:50|1.10934
17:09:52|1.10934
17:09:52|1.10934
17:09:54|1.10934
17:09:54|1.10934
17:09:56|1.10934
17:09:57|1.10934
17:09:58|1.10934
17:09:59|1.10934
17:10:00|1.10934
17:10:01|1.10934
17:10:02|1.10934
17:10:03|1.10934
17:10:04|1.10934
17:10:05|1.10934
17:10:06|1.10981
17:10:07|1.10981
17:10:08|1.10981
17:10:09|1.10981
17:10:10|1.10981
17:10:11|1.10981
17:10:12|1.10981
17:10:13|1.10981
17:10:14|1.10981
17:10:15|1.10981
17:10:16|1.10981
17:10:17|1.10981
17:10:18|1.10981
17:10:19|1.10981
17:10:20|1.10937
17:10:21|1.10937
17:10:22|1.10937
17:10:23|1.10937
17:10:24|1.10937
17:10:25|1.10937
17:10:26|1.10937
17:10:28|1.10937
17:10:29|1.10937
17:10:30|1.10994
17:10:30|1.10994
17:10:31|1.10994
17:10:32|1.10994
17:10:34|1.11022
17:10:35|1.11022
17:10:36|1.11022
17:10:37|1.11022
17:10:38|1.11022
17:10:38|1.11022
17:10:40|1.11022
17:10:41|1.10989
17:10:42|1.10989
17:10:43|1.10989
17:10:44|1.10974
17:10:44|1.10974
17:10:46|1.10974
17:10:47|1.10974
17:10:48|1.1094
17:10:49|1.1094
17:10:50|1.1094
17:10:51|1.1094
17:10:52|1.1099
17:10:53|1.1099
17:10:54|1.1099
17:10:55|1.1099
17:10:56|1.10996
17:10:57|1.10996
17:10:58|1.10996
17:10:59|1.10996
17:11:00|1.10996
17:11:01|1.11011
17:11:03|1.11011
17:11:04|1.11011
17:11:05|1.11011
17:11:06|1.11011
17:11:06|1.11011
17:11:08|1.11011
17:11:08|1.11011
17:11:09|1.11011
17:11:11|1.11011
17:11:12|1.11011
17:11:13|1.11011
17:11:14|1.11011
17:11:15|1.11011
17:11:16|1.11011
17:11:17|1.11011
17:11:19|1.11011
17:11:19|1.11011
17:11:21|1.11011
17:11:22|1.11011
17:11:23|1.11011
17:11:24|1.11025
17:11:25|1.11025
17:11:26|1.11025
17:11:27|1.11025
17:11:28|1.11025
17:11:29|1.11025
17:11:30|1.11025
17:11:31|1.11025
17:11:32|1.11025
17:11:33|1.11025
17:11:34|1.11025
17:11:35|1.11025
17:11:36|1.11025
17:11:37|1.11025
17:11:38|1.11025
17:11:39|1.1094
17:11:40|1.1094
17:11:42|1.1094
17:11:43|1.1094
17:11:43|1.1094
17:11:45|1.1094
17:11:45|1.1094
17:11:46|1.1094
17:11:48|1.1094
17:11:49|1.10779
17:11:49|1.10779
17:11:51|1.10779
17:11:52|1.10779
17:11:53|1.10779
17:11:53|1.10779
17:11:54|1.10779
17:11:55|1.10779
17:11:56|1.10779
17:11:57|1.10779
17:11:58|1.10779
17:11:59|1.10779
17:12:01|1.10779
17:12:02|1.10779
17:12:03|1.1097
17:12:04|1.1097
17:12:05|1.1097
17:12:06|1.1097
17:12:07|1.1097
17:12:08|1.1097
17:12:09|1.1097
17:12:10|1.1097
17:12:10|1.1097
17:12:12|1.1097
17:12:13|1.1097
17:12:14|1.1097
17:12:15|1.1097
17:12:16|1.1097
17:12:16|1.1097
17:12:18|1.1097
17:12:19|1.1097
17:12:20|1.1097
17:12:21|1.1097
17:12:22|1.1097
17:12:24|1.1097
17:12:25|1.1097
17:12:26|1.1097
17:12:27|1.1097
17:12:27|1.1097
17:12:29|1.1097
17:12:30|1.1097
17:12:31|1.1097
17:12:32|1.1097
17:12:32|1.1097
17:12:34|1.1097
17:12:34|1.1097
17:12:36|1.1097
17:12:37|1.1097
17:12:38|1.1097
17:12:38|1.1097
17:12:40|1.1097
17:12:41|1.10951
17:12:42|1.10691
17:12:43|1.10691
17:12:44|1.10691
17:12:44|1.10691
17:12:46|1.1047
17:12:47|1.1047
17:12:48|1.1047
17:12:49|1.1047
17:12:50|1.1047
17:12:52|1.1047
17:12:52|1.10496
17:12:54|1.10496
17:12:54|1.10496
17:12:56|1.10496
17:12:56|1.1069
17:12:57|1.1069
17:12:58|1.1069
17:13:00|1.10664
17:13:01|1.10664
17:13:01|1.10664
17:13:03|1.10664
17:13:03|1.10641
17:13:04|1.10537
17:13:06|1.10537
17:13:06|1.10537
17:13:07|1.10537
17:13:09|1.10537
17:13:09|1.10686
17:13:10|1.10686
17:13:13|1.10686
17:13:13|1.10686
17:13:14|1.10686
17:13:16|1.10836
17:13:16|1.10836
17:13:17|1.10836
17:13:19|1.10836
17:13:19|1.10836
17:13:20|1.10836
17:13:21|1.10836
17:13:22|1.10836
17:13:24|1.10836
17:13:25|1.10836
17:13:26|1.10836
17:13:27|1.10836
17:13:29|1.10836
17:13:30|1.10836
17:13:31|1.10836
17:13:31|1.10836
17:13:32|1.10836
17:13:34|1.10836
17:13:34|1.10836
17:13:36|1.10836
17:13:37|1.10748
17:13:38|1.10748
17:13:39|1.10748
17:13:40|1.10748
17:13:41|1.10686
17:13:42|1.10672
17:13:43|1.10672
17:13:44|1.10672
17:13:45|1.10672
17:13:46|1.10672
17:13:47|1.10672
17:13:48|1.10509
17:13:49|1.10509
17:13:50|1.10509
17:13:51|1.10509
17:13:52|1.1043
17:13:53|1.1043
17:13:54|1.1043
17:13:55|1.10511
17:13:56|1.10511
17:13:57|1.10378
17:13:58|1.10378
17:14:00|1.10378
17:14:00|1.10378
17:14:01|1.10378
17:14:02|1.10378
17:14:04|1.10378
17:14:05|1.10457
17:14:06|1.10268
17:14:07|1.10268
17:14:09|1.10268
17:14:09|1.10268
17:14:10|1.1014
17:14:12|1.1014
17:14:12|1.10911
17:14:13|1.10911
17:14:15|1.10769
17:14:15|1.10769
17:14:17|1.11105
17:14:17|1.11105
17:14:18|1.11132
17:14:19|1.11132
17:14:21|1.11271
17:14:22|1.11302
17:14:22|1.11302
17:14:24|1.11302
17:14:25|1.11302
17:14:26|1.11302
17:14:28|1.11302
17:14:28|1.11302
17:14:30|1.11198
17:14:31|1.11198
17:14:32|1.11198
17:14:33|1.11198
17:14:34|1.11198
17:14:35|1.11198
17:14:36|1.11198
17:14:37|1.11066
17:14:38|1.10912
17:14:39|1.10912
17:14:40|1.10912
17:14:41|1.10912
17:14:42|1.10912
17:14:43|1.10811
17:14:44|1.10811
17:14:45|1.10811
17:14:46|1.10811
17:14:47|1.10811
17:14:49|1.10811
17:14:49|1.10811
17:14:50|1.11054
17:14:51|1.11054
17:14:53|1.11054
17:14:54|1.11054
17:14:56|1.10989
17:14:57|1.10989
17:14:58|1.10989
17:14:58|1.10934
17:15:00|1.10934
17:15:01|1.10934
17:15:03|1.10934
17:15:03|1.10934
17:15:05|1.10934
17:15:06|1.10934
17:15:08|1.10934
17:15:09|1.11133
17:15:10|1.11133
17:15:11|1.11463
17:15:12|1.11463
17:15:13|1.11276
17:15:14|1.11276
17:15:15|1.11276
17:15:17|1.11276
17:15:18|1.11163
17:15:19|1.11355
17:15:20|1.11355
17:15:20|1.11355
17:15:22|1.11355
17:15:22|1.11355
17:15:23|1.11163
17:15:24|1.1136
17:15:25|1.1136
17:15:26|1.1136
17:15:27|1.11359
17:15:29|1.11359
17:15:30|1.11359
17:15:30|1.11359
17:15:32|1.11359
17:15:33|1.11359
17:15:34|1.11461
17:15:34|1.11461
17:15:36|1.11305
17:15:37|1.11305
17:15:38|1.11079
17:15:39|1.11079
17:15:40|1.11092
17:15:41|1.11311
17:15:42|1.1146
17:15:43|1.1146
17:15:44|1.1146
17:15:45|1.1146
17:15:46|1.1146
17:15:47|1.1146
17:15:48|1.11938
17:15:49|1.11938
17:15:50|1.11938
17:15:51|1.1236
17:15:52|1.1236
17:15:53|1.1236
17:16:08|1.11982
17:16:09|1.11967
17:16:10|1.11967
17:16:12|1.11967
17:16:12|1.11967
17:16:14|1.11525
17:16:14|1.11525
17:16:16|1.11533
17:16:17|1.11533
17:16:17|1.11533
17:16:19|1.11533
17:16:20|1.11533
17:16:21|1.1167
17:16:22|1.1167
17:16:22|1.1167
17:16:24|1.1167
17:16:25|1.1167
17:16:26|1.1167
17:16:27|1.1167
17:16:27|1.1167
17:16:29|1.1167
17:16:30|1.1167
17:16:31|1.1167
17:16:33|1.11711
17:16:33|1.11711
17:16:34|1.11711
17:16:35|1.11711
17:16:36|1.11711
17:16:38|1.11711
17:16:38|1.11711
17:16:39|1.11711
17:16:41|1.11726
17:16:42|1.11726
17:16:42|1.1197
17:16:44|1.1197
17:16:44|1.1197
17:16:45|1.1197
17:16:47|1.1197
17:16:48|1.1197
17:16:58|1.1236
17:16:59|1.1236
17:17:00|1.1236
17:17:01|1.12099
17:17:02|1.12099
17:17:03|1.12099
17:17:04|1.12099
17:17:05|1.12099
17:17:06|1.12346
17:17:07|1.12346
17:17:08|1.12346
17:17:09|1.1215
17:17:10|1.1215
17:17:12|1.1215
17:17:12|1.1215
17:17:13|1.1215
17:17:15|1.1215
17:17:15|1.1215
17:17:17|1.1215
17:17:18|1.1215
17:17:19|1.1215
17:17:19|1.1215
17:17:20|1.1215
17:17:22|1.1215
17:17:22|1.1215
17:17:24|1.1215
17:17:25|1.1215
17:17:26|1.1215
17:17:28|1.1215
17:17:28|1.1215
17:17:29|1.1215
17:17:30|1.1215
17:17:31|1.1215
17:17:32|1.1215
17:17:33|1.1215
17:17:34|1.1215
17:17:35|1.1215
17:17:36|1.1215
17:17:38|1.1215
17:17:39|1.1215
17:17:40|1.1215
17:17:40|1.1215
17:17:41|1.1215
17:17:43|1.1215
17:17:44|1.1215
17:17:45|1.1215
17:17:46|1.1215
17:17:47|1.1215
17:17:48|1.1237
17:17:49|1.1237
17:17:51|1.1237
17:17:51|1.1237
17:17:53|1.1237
17:17:54|1.1237
17:17:55|1.1237
17:17:56|1.1237
17:17:58|1.1237
17:17:59|1.1237
17:18:00|1.1237
17:18:00|1.1237
17:18:02|1.12475
17:18:03|1.12475
17:18:04|1.12475
17:18:05|1.12475
17:18:06|1.12475
17:18:07|1.12305
17:18:07|1.12305
17:18:08|1.12305
17:18:09|1.12305
17:18:11|1.12305
17:18:12|1.12305
17:18:12|1.12305
17:18:14|1.12305
17:18:15|1.12305
17:18:16|1.12305
17:18:17|1.12305
17:18:18|1.12305
17:18:19|1.12445
17:18:20|1.12445
17:18:21|1.12445
17:18:22|1.12445
17:18:23|1.1239
17:18:24|1.12428
17:18:25|1.12428
17:18:26|1.12428
17:18:27|1.12501
17:18:29|1.12501
17:18:30|1.12501
17:18:31|1.12501
17:18:32|1.12501
17:18:33|1.12501
17:18:34|1.12501
17:18:35|1.12493
17:18:36|1.12493
17:18:37|1.12493
17:18:39|1.12493
17:18:39|1.12422
17:18:40|1.12422
17:18:41|1.12422
17:18:42|1.12422
17:18:43|1.12422
17:18:44|1.12422
17:18:45|1.12422
17:18:47|1.12422
17:18:48|1.12422
17:18:48|1.12422
17:18:49|1.12422
17:18:50|1.12422
17:18:51|1.12422
17:18:53|1.12422
17:18:54|1.12422
17:18:55|1.12422
17:18:55|1.12422
17:18:56|1.12422
17:18:57|1.1253
17:18:58|1.127
17:19:00|1.127
17:19:01|1.127
17:19:02|1.12756
17:19:03|1.12756
17:19:04|1.12756
17:19:06|1.12756
17:19:07|1.12756
17:19:07|1.12756
17:19:09|1.12756
17:19:09|1.12756
17:19:10|1.12568
17:19:11|1.12568
17:19:13|1.12568
17:19:14|1.12568
17:19:15|1.12568
17:19:17|1.12568
17:19:17|1.12568
17:19:19|1.12568
17:19:19|1.12568
17:19:21|1.12568
17:19:22|1.12568
17:19:23|1.12568
17:19:24|1.12568
17:19:24|1.12568
17:19:25|1.12712
17:19:26|1.12712
17:19:28|1.12712
17:19:29|1.12712
17:19:29|1.12712
17:19:31|1.12712
17:19:32|1.12712
17:19:33|1.12712
17:19:35|1.12712
17:19:36|1.12712
17:19:36|1.12712
17:19:38|1.12754
17:19:39|1.12754
17:19:39|1.12754
17:19:40|1.12754
17:19:41|1.12311
17:19:43|1.12521
17:19:43|1.12521
17:19:44|1.12521
17:19:46|1.12546
17:19:47|1.12546
17:19:47|1.12546
17:19:48|1.12532
17:19:49|1.12532
17:19:50|1.12532
17:19:52|1.12532
17:19:52|1.12532
17:19:54|1.12532
17:19:55|1.12532
17:19:56|1.12532
17:19:57|1.12532
17:19:59|1.12532
17:19:59|1.12532
17:20:00|1.12532
17:20:01|1.12469
17:20:03|1.12469
17:20:04|1.12469
17:20:05|1.12469
17:20:06|1.12469
17:20:07|1.12469
17:20:08|1.12469
17:20:09|1.12469
17:20:10|1.12469
17:20:10|1.12469
17:20:12|1.12469
17:20:13|1.12535
17:20:14|1.12503
17:20:15|1.12503
17:20:16|1.12503
17:20:17|1.12503
17:20:18|1.12503
17:20:19|1.12518
17:20:20|1.12518
17:20:21|1.12518
17:20:22|1.12518
17:20:22|1.12518
17:20:23|1.12518
17:20:24|1.12477
17:20:26|1.12477
17:20:27|1.12535
17:20:28|1.12535
17:20:29|1.12532
17:20:30|1.12532
17:20:31|1.12532
17:20:32|1.12532
17:20:33|1.12532
17:20:34|1.12532
17:20:35|1.12532
17:20:36|1.12532
17:20:37|1.12532
17:20:38|1.12532
17:20:39|1.12532
17:20:40|1.12532
17:20:41|1.12532
17:20:42|1.12532
17:20:43|1.12532
17:20:44|1.12532
17:20:45|1.12532
17:20:46|1.12532
17:20:47|1.12454
17:20:48|1.12454
17:20:49|1.12454
17:20:51|1.12386
17:20:51|1.12386
17:20:53|1.12386
17:20:54|1.12386
17:20:55|1.12386
17:20:55|1.12148
17:20:57|1.12265
17:20:58|1.12141
17:20:59|1.12141
17:20:59|1.12141
17:21:01|1.11917
17:21:02|1.11917
17:21:03|1.11917
17:21:04|1.11917
17:21:06|1.11917
17:21:07|1.11855
17:21:08|1.11855
17:21:08|1.11855
17:21:09|1.1205
17:21:10|1.12475
17:21:11|1.12475
17:21:13|1.12475
17:21:14|1.12475
17:21:14|1.12475
17:21:15|1.12475
17:21:16|1.12475
17:21:17|1.12182
17:21:19|1.12182
17:21:19|1.12182
17:21:20|1.12183
17:21:21|1.12183
17:21:22|1.12183
17:21:23|1.12183
17:21:24|1.12183
17:21:25|1.11997
17:21:26|1.11997
17:21:27|1.11991
17:21:28|1.11991
17:21:30|1.11991
17:21:30|1.11991
17:21:32|1.12037
17:21:33|1.12037
17:21:35|1.12037
17:21:35|1.11865
17:21:36|1.11865
17:21:38|1.11965
17:21:38|1.11965
17:21:40|1.11965
17:21:40|1.11965
17:21:42|1.11965
17:21:43|1.12042
17:21:44|1.12042
17:21:45|1.12042
17:21:46|1.12042
17:21:47|1.12042
17:21:48|1.12042
17:21:49|1.12042
17:21:50|1.12042
17:21:52|1.12042
17:21:52|1.12042
17:21:53|1.12297
17:21:55|1.12297
17:21:56|1.12297
17:21:57|1.12297
17:21:58|1.12297
17:21:59|1.12297
17:22:00|1.12297
17:22:01|1.12297
17:22:02|1.12297
17:22:03|1.12297
17:22:04|1.12297
17:22:05|1.12297
17:22:06|1.12297
17:22:07|1.12297
17:22:08|1.12297
17:22:09|1.12297
17:22:10|1.12297
17:22:12|1.12297
17:22:13|1.12297
17:22:14|1.12297
17:22:15|1.12297
17:22:15|1.12297
17:22:16|1.12136
17:22:18|1.12136
17:22:18|1.12136
17:22:19|1.12136
17:22:21|1.12265
17:22:22|1.12265
17:22:23|1.12195
17:22:24|1.12195
17:22:25|1.12195
17:22:25|1.12195
17:22:26|1.12195
17:22:27|1.12263
17:22:29|1.12263
17:22:30|1.12263
17:22:30|1.12263
17:22:33|1.12263
17:22:33|1.12263
17:22:34|1.12263
17:22:36|1.12263
17:22:36|1.12263
17:22:37|1.12263
17:22:38|1.12263
17:22:40|1.12263
17:22:40|1.12263
17:22:41|1.12263
17:22:42|1.12263
17:22:43|1.12263
17:22:44|1.12263
17:22:45|1.12263
17:22:46|1.12263
17:22:47|1.12263
17:22:48|1.12263
17:22:49|1.12263
17:22:50|1.12185
17:22:52|1.12185
17:22:52|1.12185
17:22:54|1.12185
17:22:54|1.12185
17:22:56|1.12185
17:22:57|1.12185
17:22:57|1.12185
17:22:58|1.12185
17:22:59|1.12185
17:23:01|1.12185
17:23:02|1.12185
17:23:03|1.12182
17:23:04|1.11816
17:23:05|1.11816
17:23:07|1.11816
17:23:07|1.11816
17:23:08|1.12286
17:23:10|1.12286
17:23:11|1.12286
17:23:11|1.12286
17:23:12|1.12286
17:23:14|1.12286
17:23:14|1.12286
17:23:15|1.11991
17:23:17|1.11991
17:23:18|1.11915
17:23:19|1.11915
17:23:20|1.11915
17:23:21|1.11915
17:23:22|1.12259
17:23:23|1.12259
17:23:24|1.12259
17:23:26|1.11988
17:23:26|1.11988
17:23:27|1.11988
17:23:28|1.11988
17:23:30|1.11988
17:23:30|1.1196
17:23:31|1.1196
17:23:33|1.1196
17:23:33|1.1196
17:23:34|1.1196
17:23:36|1.1196
17:23:37|1.12083
17:23:37|1.12083
17:23:39|1.12083
17:23:40|1.12083
17:23:41|1.12083
17:23:42|1.12083
17:23:43|1.12083
17:23:43|1.12083
17:23:44|1.12083
17:23:45|1.12083
17:23:47|1.11968
17:23:48|1.11968
17:23:49|1.11852
17:23:50|1.11852
17:23:51|1.11852
17:23:52|1.11852
17:23:54|1.11852
17:23:54|1.11852
17:23:55|1.11852
17:23:56|1.11852
17:23:57|1.11852
17:23:59|1.11852
17:24:00|1.11852
17:24:00|1.11852
17:24:02|1.11852
17:24:04|1.11852
17:24:05|1.11852
17:24:06|1.11852
17:24:08|1.11852
17:24:09|1.11852
17:24:10|1.11852
17:24:11|1.11852
17:24:12|1.11852
17:24:13|1.11852
17:24:14|1.11852
17:24:14|1.11852
17:24:16|1.11852
17:24:17|1.11852
17:24:18|1.11852
17:24:19|1.11852
17:24:20|1.11852
17:24:21|1.11852
17:24:22|1.11852
17:24:23|1.11852
17:24:24|1.11852
17:24:25|1.11915
17:24:26|1.11915
17:24:27|1.11915
17:24:29|1.11915
17:24:30|1.11915
17:24:31|1.11915
17:24:32|1.11915
17:24:32|1.11915
17:24:33|1.11915
17:24:35|1.11915
17:24:36|1.11915
17:24:37|1.11915
17:24:37|1.11915
17:24:40|1.11915
17:24:41|1.11915
17:24:42|1.11915
17:24:43|1.11915
17:24:43|1.11915
17:24:45|1.11915
17:24:46|1.11915
17:24:47|1.11915
17:24:48|1.11915
17:24:49|1.11915
17:24:50|1.11915
17:24:51|1.11915
17:24:52|1.11915
17:24:54|1.11915
17:24:55|1.11915
17:24:56|1.11915
17:24:56|1.11915
17:24:57|1.11915
17:24:59|1.11915
17:24:59|1.11915
17:25:02|1.11915
17:25:03|1.11915
17:25:04|1.11915
17:25:05|1.11915
17:25:06|1.11915
17:25:07|1.11915
17:25:08|1.11915
17:25:09|1.11915
17:25:10|1.11915
17:25:11|1.11915
17:25:12|1.11915
17:25:13|1.11915
17:25:15|1.11915
17:25:15|1.11915
17:25:16|1.11915
17:25:18|1.11915
17:25:18|1.11915
17:25:19|1.11915
17:25:21|1.11915
17:25:21|1.11915
17:25:22|1.11915
17:25:24|1.11741
17:25:25|1.11379
17:25:26|1.11379
17:25:26|1.11379
17:25:27|1.11379
17:25:29|1.11379
17:25:30|1.11379
17:25:30|1.11379
17:25:32|1.11379
17:25:33|1.11379
17:25:34|1.11379
17:25:35|1.11379
17:25:36|1.11379
17:25:37|1.11379
17:25:38|1.11379
17:25:40|1.11379
17:25:40|1.11379
17:25:41|1.11379
17:25:43|1.11379
17:25:43|1.11379
17:25:45|1.11379
17:25:46|1.11379
17:25:46|1.11379
17:25:47|1.11379
17:25:48|1.11379
17:25:49|1.11379
17:25:54|1.11379
17:25:54|1.11379
17:25:55|1.11379
17:25:57|1.11379
17:25:59|1.11379
17:26:00|1.11379
17:26:01|1.11379
17:26:02|1.11379
17:26:02|1.11379
17:26:04|1.11589
17:26:06|1.11589
17:26:06|1.11589
17:26:07|1.11589
17:26:09|1.11589
17:26:10|1.11649
17:26:11|1.11649
17:26:11|1.11649
17:26:13|1.12076
17:26:14|1.11717
17:26:15|1.11717
17:26:16|1.11717
17:26:17|1.11717
17:26:19|1.11717
17:26:20|1.11958
17:26:20|1.11958
17:26:21|1.11958
17:26:23|1.11958
17:26:24|1.11958
17:26:25|1.11661
17:26:25|1.11661
17:26:27|1.11661
17:26:28|1.11661
17:26:29|1.11661
17:26:29|1.11661
17:26:31|1.11793
17:26:31|1.11793
17:26:32|1.11793
17:26:33|1.11793
17:26:35|1.11793
17:26:35|1.11793
17:26:37|1.11793
17:26:38|1.11793
17:26:39|1.11793
17:26:41|1.11793
17:26:41|1.11793
17:26:42|1.11793
17:26:43|1.11793
17:26:44|1.11793
17:27:17|1.11909
17:27:18|1.11909
17:27:19|1.1187
17:27:21|1.1187
17:27:21|1.1187
17:27:22|1.1187
17:27:24|1.1187
17:27:25|1.1187
17:27:25|1.1187
17:27:26|1.11696
17:27:27|1.11696
17:27:29|1.11796
17:27:30|1.11796
17:27:30|1.11796
17:27:32|1.11796
17:27:33|1.11796
17:27:34|1.11796
17:27:35|1.11796
17:27:36|1.11796
17:27:37|1.11796
17:27:38|1.11796
17:27:39|1.11796
17:27:40|1.11796
17:27:41|1.11826
17:27:42|1.11826
17:27:43|1.11826
17:27:44|1.11826
17:27:45|1.11826
17:27:46|1.11826
17:27:47|1.11826
17:27:48|1.11826
17:27:49|1.11826
17:27:50|1.11826
17:27:51|1.11826
17:27:52|1.11826
17:27:54|1.11826
17:27:54|1.11826
17:27:56|1.11826
17:27:56|1.11826
17:27:57|1.11826
17:27:59|1.11826
17:28:00|1.11826
17:28:00|1.11826
17:28:02|1.11826
17:28:02|1.11826
17:28:04|1.11826
17:28:04|1.11826
17:28:06|1.11826
17:28:07|1.11719
17:28:08|1.11809
17:28:08|1.11809
17:28:10|1.11809
17:28:12|1.11809
17:28:13|1.11809
17:28:14|1.11809
17:28:15|1.11809
17:28:16|1.11809
17:28:17|1.11809
17:28:18|1.11809
17:28:18|1.11809
17:28:20|1.11809
17:28:20|1.11809
17:28:22|1.11809
17:28:22|1.11809
17:28:24|1.11809
17:28:25|1.11809
17:28:26|1.11809
17:28:27|1.11809
17:28:28|1.11809
17:28:29|1.11809
17:28:30|1.11809
17:28:31|1.11809
17:28:32|1.11785
17:28:33|1.11785
17:28:34|1.11785
17:28:35|1.11794
17:28:36|1.11794
17:28:37|1.11784
17:28:38|1.11784
17:28:40|1.11784
17:28:41|1.11784
17:28:41|1.11784
17:28:42|1.11784
17:28:43|1.11784
17:28:44|1.11784
17:28:46|1.11784
17:28:46|1.11784
17:28:47|1.11784
17:28:48|1.11784
17:28:49|1.11784
17:28:50|1.11784
17:28:51|1.11784
17:28:53|1.11784
17:28:54|1.11784
17:28:54|1.11784
17:28:55|1.11784
17:28:56|1.11784
17:28:58|1.11784
17:28:59|1.11784
17:29:00|1.11784
17:29:00|1.11998
17:29:03|1.11998
17:29:03|1.11998
17:29:05|1.11998
17:29:05|1.11998
17:29:08|1.11998
17:29:09|1.11998
17:29:10|1.11998
17:29:11|1.11998
17:29:12|1.11998
17:29:14|1.11998
17:29:15|1.11998
17:29:15|1.11998
17:29:16|1.11998
17:29:17|1.11998
17:29:19|1.11998
17:29:19|1.11998
17:29:21|1.11998
17:29:22|1.11998
17:29:22|1.11998
17:29:24|1.11998
17:29:24|1.11998
17:29:25|1.11998
17:29:26|1.11998
17:29:28|1.11998
17:29:28|1.11998
17:29:30|1.11998
17:29:30|1.11998
17:29:32|1.11998
17:29:32|1.11998
17:29:34|1.11998
17:29:34|1.11998
17:29:36|1.11998
17:29:37|1.11998
17:29:38|1.11998
17:29:38|1.11976
17:29:39|1.11976
17:29:42|1.11976
17:29:42|1.11976
17:29:43|1.11972
17:29:44|1.11972
17:29:46|1.11972
17:29:47|1.11972
17:29:47|1.11709
17:29:48|1.11709
17:29:50|1.11709
17:29:51|1.11709
17:29:51|1.11709
17:29:52|1.11709
17:29:54|1.11709
17:29:54|1.11709
17:29:56|1.11709
17:29:57|1.11709
17:29:57|1.11867
17:29:59|1.11867
17:30:01|1.11867
17:30:01|1.11867
17:30:02|1.1181
17:30:03|1.1181
17:30:04|1.11663
17:30:05|1.11663
17:30:07|1.11663
17:30:09|1.11663
17:30:10|1.11663
17:30:11|1.11663
17:30:11|1.11663
17:30:12|1.11663
17:30:13|1.11663
17:30:14|1.11663
17:30:15|1.11663
17:30:16|1.11663
17:30:18|1.11663
17:30:18|1.11663
17:30:19|1.11663
17:30:21|1.11811
17:30:21|1.11811
17:30:23|1.11811
17:30:23|1.11811
17:30:25|1.11811
17:30:25|1.11811
17:30:27|1.11854
17:30:28|1.11854
17:30:28|1.11854
17:30:30|1.11854
17:30:31|1.11854
17:30:32|1.11854
17:30:33|1.11854
17:30:34|1.11854
17:30:35|1.11854
17:30:36|1.11854
17:30:37|1.11854
17:30:37|1.11854
17:30:39|1.11854
17:30:40|1.11854
17:30:40|1.11854
17:30:41|1.11854
17:30:43|1.11854
17:30:43|1.11854
17:30:45|1.11854
17:30:46|1.11854
17:30:46|1.11854
17:30:48|1.11854
17:30:49|1.11907
17:30:50|1.11907
17:30:51|1.11907
17:30:51|1.11907
17:30:52|1.11907
17:30:54|1.11907
17:30:54|1.11907
17:30:56|1.11907
17:30:57|1.11907
17:30:58|1.11752
17:30:59|1.11752
17:31:00|1.11752
17:31:01|1.11905
17:31:02|1.11905
17:31:03|1.11905
17:31:04|1.11905
17:31:05|1.11905
17:31:06|1.11905
17:31:07|1.11905
17:31:09|1.11905
17:31:10|1.11905
17:31:11|1.11905
17:31:12|1.11787
17:31:13|1.11787
17:31:14|1.11787
17:31:16|1.11787
17:31:17|1.11787
17:31:17|1.11787
17:31:19|1.11787
17:31:20|1.11787
17:31:21|1.11787
17:31:22|1.11787
17:31:23|1.11787
17:31:24|1.11787
17:31:25|1.11923
17:31:26|1.11923
17:31:27|1.11923
17:31:28|1.11923
17:31:29|1.11923
17:31:30|1.11923
17:31:31|1.11924
17:31:32|1.11924
17:31:33|1.11924
17:31:34|1.11924
17:31:35|1.11924
17:31:36|1.11924
17:31:37|1.11924
17:31:38|1.11924
17:31:39|1.11924
17:31:40|1.11924
17:31:41|1.11924
17:31:42|1.11924
17:31:43|1.11924
17:31:45|1.11924
17:31:46|1.11924
17:31:47|1.11924
17:31:48|1.11924
17:31:48|1.11924
17:31:50|1.11924
17:31:50|1.11924
17:31:52|1.11924
17:31:53|1.11924
17:31:54|1.11924
17:31:55|1.11924
17:31:56|1.11924
17:31:57|1.11924
17:31:58|1.11924
17:31:59|1.11924
17:32:00|1.12
17:32:01|1.12
17:32:02|1.11977
17:32:03|1.11977
17:32:04|1.11977
17:32:05|1.11977
17:32:06|1.11977
17:32:07|1.11977
17:32:08|1.11977
17:32:09|1.11977
17:32:10|1.11977
17:32:11|1.12019
17:32:12|1.12019
17:32:13|1.12019
17:32:14|1.12019
17:32:15|1.12129
17:32:16|1.12129
17:32:17|1.12129
17:32:19|1.12129
17:32:20|1.12129
17:32:21|1.12235
17:32:22|1.12235
17:32:23|1.12235
17:32:23|1.12235
17:32:25|1.12235
17:32:26|1.12235
17:32:27|1.12235
17:32:28|1.12235
17:32:29|1.12235
17:32:30|1.12235
17:32:32|1.12235
17:32:32|1.12235
17:32:33|1.12235
17:32:34|1.123
17:32:35|1.123
17:32:37|1.123
17:32:37|1.12272
17:32:38|1.12268
17:32:39|1.12268
17:32:41|1.12268
17:32:42|1.12277
17:32:43|1.123
17:32:44|1.125
17:32:45|1.125
17:32:46|1.125
17:32:47|1.125
17:32:48|1.125
17:32:49|1.12468
17:32:50|1.12468
17:32:51|1.12468
17:32:52|1.12468
17:32:53|1.12468
17:32:54|1.12468
17:32:55|1.12468
17:32:56|1.12495
17:32:58|1.12495
17:32:58|1.12495
17:32:59|1.12495
17:33:00|1.12499
17:33:01|1.12499
17:33:03|1.12499
17:33:03|1.12499
17:33:05|1.12499
17:33:05|1.12499
17:33:07|1.12499
17:33:08|1.12499
17:33:09|1.12499
17:33:09|1.125
17:33:13|1.125
17:33:15|1.12588
17:33:16|1.12588
17:33:17|1.12547
17:33:19|1.12547
17:33:20|1.1253
17:33:21|1.1253
17:33:22|1.1253
17:33:22|1.1253
17:33:24|1.1253
17:33:25|1.12484
17:33:26|1.12484
17:33:27|1.12484
17:33:27|1.12574
17:33:29|1.12574
17:33:30|1.12574
17:33:31|1.12574
17:33:32|1.12574
17:33:33|1.12574
17:33:34|1.12574
17:33:35|1.12574
17:33:36|1.12574
17:33:37|1.12574
17:33:38|1.12574
17:33:39|1.12574
17:33:40|1.12574
17:33:41|1.12631
17:33:42|1.12631
17:33:43|1.12631
17:33:44|1.12631
17:33:45|1.12631
17:33:46|1.12631
17:33:47|1.12631
17:33:48|1.12631
17:33:49|1.12631
17:33:50|1.12631
17:33:51|1.12631
17:33:52|1.12631
17:33:54|1.12631
17:33:54|1.12631
17:33:55|1.12631
17:33:56|1.12631
17:33:57|1.12631
17:33:59|1.12631
17:33:59|1.12631
17:34:00|1.12631
17:34:01|1.12631
17:34:02|1.12631
17:34:03|1.12631
17:34:04|1.12631
17:34:05|1.12631
17:34:06|1.1263
17:34:08|1.1263
17:34:09|1.1263
17:34:10|1.1263
17:34:11|1.1263
17:34:12|1.1263
17:34:13|1.12479
17:34:14|1.12479
17:34:16|1.12479
17:34:16|1.12479
17:34:18|1.1231
17:34:19|1.1231
17:34:20|1.1231
17:34:21|1.1231
17:34:22|1.1231
17:34:23|1.1231
17:34:24|1.12493
17:34:26|1.12493
17:34:27|1.12493
17:34:28|1.12493
17:34:29|1.12493
17:34:30|1.12446
17:34:30|1.12446
17:34:32|1.12446
17:34:32|1.12446
17:34:34|1.12446
17:34:34|1.12446
17:34:35|1.12531
17:34:37|1.1267
17:34:39|1.1267
17:34:40|1.1267
17:34:40|1.1267
17:34:42|1.1267
17:34:42|1.1267
17:34:43|1.1267
17:34:45|1.1267
17:34:45|1.12559
17:34:47|1.12559
17:34:47|1.12559
17:34:48|1.12559
17:34:49|1.12559
17:34:50|1.12559
17:34:51|1.12559
17:34:52|1.12559
17:34:53|1.12559
17:34:54|1.12442
17:34:55|1.12442
17:34:57|1.12493
17:34:58|1.12493
17:34:59|1.12493
17:35:01|1.12493
17:35:02|1.12493
17:35:03|1.12493
17:35:03|1.12493
17:35:04|1.12279
17:35:06|1.12279
17:35:07|1.12279
17:35:08|1.12324
17:35:09|1.12324
17:35:10|1.12324
17:35:12|1.12324
17:35:12|1.12324
17:35:13|1.12636
17:35:14|1.12636
17:35:15|1.12636
17:35:16|1.12636
17:35:17|1.12636
17:35:18|1.12636
17:35:20|1.12636
17:35:20|1.12636
17:35:21|1.12488
17:35:22|1.12488
17:35:23|1.12488
17:35:25|1.12488
17:35:25|1.12488
17:35:27|1.12488
17:35:27|1.12488
17:35:29|1.12488
17:35:29|1.12488
17:35:31|1.12488
17:35:33|1.12491
17:35:34|1.127
17:35:36|1.12882
17:35:36|1.12882
17:35:38|1.12677
17:35:39|1.12677
17:35:39|1.12736
17:35:41|1.12736
17:35:41|1.13
17:35:42|1.12846
17:35:43|1.12846
17:35:44|1.12846
17:35:46|1.12846
17:35:46|1.12846
17:35:47|1.12846
17:35:48|1.13066
17:35:50|1.13066
17:35:50|1.13066
17:35:52|1.13066
17:35:53|1.13066
17:35:54|1.13059
17:35:56|1.13059
17:35:56|1.13059
17:35:57|1.13059
17:35:58|1.13059
17:35:59|1.1288
17:36:00|1.1288
17:36:02|1.1288
17:36:02|1.1288
17:36:03|1.1288
17:36:04|1.1288
17:36:06|1.13065
17:36:06|1.13065
17:36:07|1.13065
17:36:08|1.13065
17:36:09|1.13065
17:36:10|1.13065
17:36:12|1.13065
17:36:13|1.13065
17:36:14|1.13065
17:36:14|1.13065
17:36:15|1.13065
17:36:16|1.13065
17:36:18|1.13065
17:36:19|1.13065
17:36:19|1.13065
17:36:21|1.13065
17:36:21|1.13065
17:36:22|1.13065
17:36:23|1.13065
17:36:24|1.12943
17:36:25|1.12943
17:36:26|1.12943
17:36:27|1.12943
17:36:28|1.12839
17:36:30|1.12839
17:36:31|1.12839
17:36:32|1.12839
17:36:33|1.12839
17:36:34|1.12839
17:36:35|1.12839
17:36:36|1.12839
17:36:37|1.12839
17:36:38|1.12839
17:36:39|1.12839
17:36:41|1.12839
17:36:41|1.13146
17:36:43|1.13147
17:36:43|1.13147
17:36:44|1.13147
17:36:46|1.13147
17:36:47|1.13147
17:36:47|1.1307
17:36:49|1.1307
17:36:49|1.1307
17:36:50|1.1307
17:36:52|1.1307
17:36:53|1.1313
17:36:54|1.1313
17:36:55|1.1313
17:36:56|1.1313
17:36:56|1.1313
17:36:57|1.1313
17:36:58|1.1313
17:36:59|1.1313
17:37:01|1.1313
17:37:01|1.13151
17:37:03|1.13151
17:37:03|1.13151
17:37:04|1.13151
17:37:05|1.13151
17:37:07|1.13151
17:37:08|1.13151
17:37:08|1.13151
17:37:10|1.13151
17:37:11|1.13151
17:37:11|1.13151
17:37:13|1.13151
17:37:14|1.13151
17:37:15|1.13151
17:37:15|1.13151
17:37:16|1.13151
17:37:17|1.13151
17:37:18|1.13151
17:37:20|1.13151
17:37:20|1.1315
17:37:21|1.1315
17:37:22|1.1315
17:37:23|1.1315
17:37:25|1.1315
17:37:26|1.1315
17:37:27|1.1315
17:37:27|1.1315
17:37:28|1.1315
17:37:29|1.1315
17:37:30|1.1315
17:37:32|1.1315
17:37:34|1.1315
17:37:36|1.1315
17:37:37|1.1315
17:37:38|1.1315
17:37:39|1.1315
17:37:40|1.1315
17:37:40|1.1315
17:37:41|1.1315
17:37:42|1.1315
17:37:43|1.1315
17:37:45|1.1315
17:37:47|1.1315
17:37:48|1.1315
17:37:48|1.13083
17:37:49|1.13083
17:37:50|1.13083
17:37:52|1.13083
17:37:53|1.12856
17:37:54|1.12932
17:37:54|1.12932
17:37:55|1.12932
17:37:56|1.12932
17:37:58|1.12932
17:37:58|1.12932
17:38:00|1.12932
17:38:01|1.12932
17:38:02|1.12932
17:38:03|1.12932
17:38:03|1.12932
17:38:05|1.12932
17:38:06|1.12806
17:38:07|1.12806
17:38:08|1.12806
17:38:09|1.12806
17:38:10|1.12806
17:38:11|1.12932
17:38:12|1.12932
17:38:14|1.12932
17:38:14|1.12932
17:38:16|1.12932
17:38:16|1.12932
17:38:17|1.12932
17:38:18|1.12932
17:38:20|1.12959
17:38:21|1.12959
17:38:21|1.12962
17:38:24|1.12962
17:38:24|1.12962
17:38:26|1.12962
17:38:26|1.12962
17:38:27|1.12962
17:38:29|1.12962
17:38:30|1.12962
17:38:30|1.12962
17:38:31|1.12962
17:38:33|1.12962
17:38:33|1.12962
17:38:36|1.12962
17:38:37|1.12962
17:38:38|1.12962
17:38:39|1.12962
17:38:40|1.12962
17:38:41|1.12962
17:38:42|1.12982
17:38:43|1.12986
17:38:44|1.12986
17:38:45|1.12986
17:38:46|1.13083
17:38:47|1.13083
17:38:48|1.13099
17:38:49|1.13099
17:38:50|1.13099
17:38:52|1.13099
17:38:52|1.13097
17:38:53|1.13097
17:38:54|1.13097
17:38:55|1.13097
17:38:56|1.13097
17:38:57|1.13097
17:38:59|1.13016
17:38:59|1.13016
17:39:00|1.13016
17:39:01|1.13016
17:39:03|1.13016
17:39:04|1.13016
17:39:04|1.13016
17:39:05|1.13016
17:39:06|1.13016
17:39:08|1.13016
17:39:09|1.13016
17:39:10|1.13016
17:39:10|1.13016
17:39:12|1.13016
17:39:13|1.13016
17:39:14|1.13016
17:39:14|1.13016
17:39:15|1.13016
17:39:17|1.13016
17:39:18|1.13016
17:39:19|1.13016
17:39:20|1.13016
17:39:21|1.13016
17:39:22|1.13016
17:39:22|1.13016
17:39:23|1.13016
17:39:25|1.13016
17:39:26|1.13016
17:39:27|1.13032
17:39:28|1.13032
17:39:29|1.13032
17:39:30|1.13032
17:39:31|1.13032
17:39:32|1.13032
17:39:33|1.13032
17:39:34|1.13032
17:39:35|1.13032
17:39:36|1.13032
17:39:38|1.13032
17:39:39|1.13032
17:39:40|1.13032
17:39:41|1.13032
17:39:41|1.13032
17:39:43|1.13032
17:39:44|1.13032
17:39:45|1.13032
17:39:46|1.13032
17:39:47|1.13032
17:39:48|1.13032
17:39:49|1.13032
17:39:50|1.13032
17:39:51|1.13032
17:39:51|1.13032
17:39:53|1.13032
17:39:54|1.13032
17:39:55|1.13032
17:39:57|1.13058
17:39:57|1.13058
17:39:59|1.13119
17:39:59|1.13119
17:40:00|1.13119
17:40:01|1.13119
17:40:02|1.13119
17:40:04|1.13119
17:40:04|1.13151
17:40:06|1.13151
17:40:06|1.13151
17:40:07|1.13151
17:40:08|1.13151
17:40:10|1.13151
17:40:11|1.13151
17:40:11|1.13151
17:40:12|1.13151
17:40:14|1.13151
17:40:14|1.13162
17:40:16|1.13166
17:40:17|1.13166
17:40:18|1.13166
17:40:18|1.13166
17:40:20|1.13166
17:40:20|1.13166
17:40:22|1.13166
17:40:22|1.13166
17:40:23|1.13167
17:40:25|1.13167
17:40:26|1.13167
17:40:26|1.13167
17:40:28|1.13167
17:40:29|1.13167
17:40:31|1.13183
17:40:32|1.13183
17:40:32|1.13183
17:40:33|1.13183
17:40:35|1.13183
17:40:36|1.13183
17:40:37|1.13183
17:40:39|1.13174
17:40:40|1.13174
17:40:41|1.13174
17:40:42|1.13174
17:40:42|1.1317
17:40:44|1.1317
17:40:45|1.1317
17:40:45|1.1317
17:40:47|1.1317
17:40:48|1.1317
17:40:48|1.1317
17:40:50|1.1317
17:40:51|1.1317
17:40:52|1.1317
17:40:53|1.1317
17:40:54|1.1322
17:40:55|1.1322
17:40:56|1.1322
17:40:57|1.13321
17:40:58|1.13321
17:40:59|1.1337
17:41:00|1.1337
17:41:02|1.1337
17:41:02|1.13208
17:41:03|1.13208
17:41:04|1.13208
17:41:05|1.13355
17:41:06|1.1337
17:41:07|1.1337
17:41:09|1.1337
17:41:09|1.13386
17:41:10|1.13386
17:41:12|1.13386
17:41:13|1.13386
17:41:13|1.13386
17:41:15|1.13468
17:41:16|1.13468
17:41:16|1.13468
17:41:17|1.13468
17:41:19|1.13468
17:41:20|1.13468
17:41:20|1.13468
17:41:22|1.13468
17:41:23|1.13468
17:41:24|1.13468
17:41:25|1.13468
17:41:26|1.13468
17:41:27|1.13468
17:41:28|1.13468
17:41:29|1.13468
17:41:30|1.13468
17:41:31|1.13468
17:41:32|1.13468
17:41:33|1.13468
17:41:34|1.13468
17:41:35|1.13468
17:41:36|1.13468
17:41:37|1.13332
17:41:38|1.13332
17:41:39|1.13332
17:41:40|1.13332
17:41:41|1.1346
17:41:42|1.1346
17:41:43|1.13381
17:41:44|1.13381
17:41:45|1.13381
17:41:46|1.13381
17:41:47|1.13381
17:41:48|1.13381
17:41:49|1.13381
17:41:50|1.13381
17:41:51|1.13381
17:41:53|1.13475
17:41:53|1.13475
17:41:54|1.13475
17:41:55|1.13475
17:41:56|1.13475
17:41:58|1.13475
17:41:59|1.13475
17:41:59|1.13555
17:42:01|1.13555
17:42:01|1.13555
17:42:03|1.13555
17:42:03|1.13555
17:42:05|1.136
17:42:06|1.136
17:42:07|1.136
17:42:08|1.136
17:42:09|1.136
17:42:10|1.13598
17:42:11|1.13598
17:42:12|1.13598
17:42:13|1.13598
17:42:14|1.13598
17:42:16|1.13598
17:42:17|1.13598
17:42:18|1.13598
17:42:19|1.13598
17:42:20|1.13598
17:42:21|1.13598
17:42:22|1.13598
17:42:23|1.135
17:42:24|1.135
17:42:25|1.135
17:42:26|1.135
17:42:27|1.135
17:42:28|1.135
17:42:29|1.135
17:42:29|1.135
17:42:30|1.135
17:42:32|1.135
17:42:32|1.135
17:42:34|1.135
17:42:35|1.135
17:42:36|1.135
17:42:37|1.135
17:42:37|1.135
17:42:39|1.135
17:42:40|1.135
17:42:41|1.135
17:42:42|1.135
17:42:43|1.13568
17:42:44|1.13568
17:42:45|1.13568
17:42:47|1.13568
17:42:48|1.13568
17:42:49|1.13568
17:42:50|1.13568
17:42:51|1.13568
17:42:52|1.13568
17:42:53|1.13568
17:42:54|1.13568
17:42:55|1.13568
17:42:57|1.13595
17:42:57|1.13595
17:42:58|1.13595
17:43:00|1.13595
17:43:00|1.13595
17:43:02|1.13595
17:43:03|1.13595
17:43:04|1.13595
17:43:04|1.13595
17:43:06|1.13612
17:43:06|1.13612
17:43:08|1.13612
17:43:08|1.13612
17:43:09|1.13612
17:43:10|1.13634
17:43:11|1.13634
17:43:13|1.13634
17:43:14|1.13634
17:43:15|1.13634
17:43:15|1.13634
17:43:16|1.13592
17:43:18|1.13609
17:43:20|1.13612
17:43:21|1.13612
17:43:22|1.13612
17:43:23|1.13612
17:43:24|1.13612
17:43:25|1.13612
17:43:26|1.13612
17:43:27|1.13612
17:43:28|1.13612
17:43:29|1.13612
17:43:30|1.13612
17:43:31|1.13612
17:43:32|1.13612
17:43:33|1.14
17:43:34|1.13789
17:43:35|1.13789
17:43:36|1.13789
17:43:37|1.13789
17:43:39|1.13789
17:43:39|1.13789
17:43:41|1.14169
17:43:43|1.14169
17:43:44|1.14169
17:43:45|1.14169
17:43:46|1.14169
17:43:47|1.14169
17:43:48|1.1414
17:43:48|1.14205
17:43:50|1.14205
17:43:50|1.14205
17:43:52|1.14205
17:43:53|1.14205
17:43:53|1.14205
17:43:54|1.14205
17:43:55|1.14205
17:43:57|1.14205
17:43:58|1.14305
17:43:59|1.14305
17:44:00|1.14307
17:44:01|1.14307
17:44:02|1.14307
17:44:03|1.14307
17:44:05|1.1428
17:44:06|1.1428
17:44:06|1.14313
17:44:07|1.1436
17:44:08|1.14407
17:44:09|1.14407
17:44:10|1.14407
17:44:11|1.14407
17:44:12|1.14415
17:44:14|1.14415
17:44:14|1.14587
17:44:15|1.14587
17:44:17|1.14587
17:44:18|1.14587
17:44:18|1.14587
17:44:19|1.14689
17:44:20|1.14689
17:44:21|1.148
17:44:22|1.148
17:44:23|1.13066
17:44:24|1.13738
17:44:26|1.13738
17:44:26|1.13748
17:44:28|1.14172
17:44:28|1.13727
17:44:29|1.13727
17:44:30|1.13727
17:44:32|1.13824
17:44:33|1.13825
17:44:34|1.13825
17:44:35|1.13825
17:44:36|1.13954
17:44:37|1.13954
17:44:38|1.13954
17:44:39|1.14205
17:44:40|1.14205
17:44:42|1.13634
17:44:42|1.13607
17:44:44|1.13607
17:44:44|1.13607
17:44:45|1.13607
17:44:46|1.13607
17:44:48|1.13445
17:44:48|1.13521
17:44:49|1.13608
17:44:50|1.13782
17:44:52|1.1412
17:44:53|1.13864
17:44:53|1.13864
17:44:54|1.13864
17:44:55|1.13864
17:44:56|1.13864
17:44:57|1.13869
17:44:59|1.14009
17:44:59|1.13921
17:45:00|1.13921
17:45:02|1.14779
17:45:03|1.14779
17:45:04|1.14031
17:45:05|1.14031
17:45:05|1.14031
17:45:07|1.14031
17:45:09|1.14031
17:45:09|1.13664
17:45:11|1.13664
17:45:12|1.13664
17:45:13|1.13664
17:45:14|1.13664
17:45:15|1.13664
17:45:16|1.13664
17:45:17|1.13664
17:45:18|1.13664
17:45:20|1.13664
17:45:22|1.13664
17:45:22|1.13985
17:45:24|1.13985
17:45:25|1.13985
17:45:25|1.1398
17:45:27|1.1398
17:45:28|1.1398
17:45:30|1.1398
17:45:30|1.1398
17:45:32|1.1379
17:45:33|1.1379
17:45:33|1.1379
17:45:35|1.1379
17:45:35|1.1379
17:45:36|1.1379
17:45:37|1.13656
17:45:39|1.13609
17:45:39|1.13581
17:45:41|1.12846
17:45:41|1.13256
17:45:43|1.13256
17:45:44|1.13256
17:45:45|1.13256
17:45:46|1.13256
17:45:47|1.12978
17:45:49|1.12756
17:45:50|1.12756
17:45:50|1.12756
17:45:52|1.12756
17:45:52|1.12676
17:45:55|1.12676
17:45:56|1.12949
17:45:57|1.12949
17:45:59|1.1288
17:46:00|1.1299
17:46:01|1.12723
17:46:02|1.12723
17:46:03|1.12723
17:46:05|1.12723
17:46:06|1.12312
17:46:07|1.12312
17:46:07|1.12312
17:46:08|1.12312
17:46:10|1.12434
17:46:11|1.12434
17:46:12|1.12434
17:46:13|1.12434
17:46:14|1.12434
17:46:15|1.12434
17:46:16|1.13066
17:46:17|1.13066
17:46:18|1.13066
17:46:19|1.13066
17:46:20|1.13066
17:46:21|1.13066
17:46:22|1.12974
17:46:23|1.12974
17:46:24|1.13098
17:46:25|1.13098
17:46:26|1.13215
17:46:27|1.13258
17:46:28|1.13258
17:46:29|1.13258
17:46:30|1.13258
17:46:31|1.13258
17:46:32|1.13258
17:46:33|1.13258
17:46:34|1.13258
17:46:35|1.13258
17:46:36|1.13258
17:46:37|1.13258
17:46:39|1.13307
17:46:40|1.13307
17:46:41|1.13307
17:46:42|1.13307
17:46:43|1.13307
17:46:45|1.13171
17:46:45|1.13171
17:46:47|1.13171
17:46:48|1.13171
17:46:49|1.13171
17:46:51|1.13171
17:46:52|1.13171
17:46:53|1.13171
17:46:54|1.13171
17:46:55|1.13171
17:46:57|1.13171
17:46:58|1.13171
17:46:59|1.13171
17:47:00|1.13171
17:47:01|1.13171
17:47:02|1.13171
17:47:03|1.13171
17:47:04|1.13171
17:47:05|1.13171
17:47:06|1.13171
17:47:08|1.13171
17:47:09|1.13171
17:47:10|1.13171
17:47:11|1.13171
17:47:12|1.13171
17:47:13|1.13171
17:47:14|1.13171
17:47:15|1.13171
17:47:16|1.13171
17:47:17|1.13171
17:47:18|1.13171
17:47:19|1.13171
17:47:20|1.13171
17:47:21|1.13352
17:47:22|1.13352
17:47:23|1.13352
17:47:25|1.13352
17:47:26|1.13352
17:47:27|1.13352
17:47:28|1.13352
17:47:29|1.13352
17:47:30|1.13352
17:47:31|1.13352
17:47:31|1.13352
17:47:32|1.13352
17:47:33|1.13352
17:47:34|1.13352
17:47:36|1.13352
17:47:37|1.13352
17:47:38|1.13352
17:47:39|1.13352
17:47:40|1.13352
17:47:42|1.13352
17:47:42|1.13352
17:47:43|1.13352
17:47:45|1.13352
17:47:46|1.13352
17:47:47|1.13352
17:47:49|1.13352
17:47:50|1.13352
17:47:51|1.13352
17:47:52|1.13352
17:47:53|1.13352
17:47:54|1.13352
17:47:55|1.13352
17:47:56|1.13352
17:47:57|1.13352
17:47:58|1.13352
17:47:59|1.13352
17:48:00|1.13352
17:48:01|1.13352
17:48:02|1.13352
17:48:03|1.13352
17:48:05|1.13352
17:48:06|1.13352
17:48:07|1.13352
17:48:08|1.13352
17:48:09|1.13277
17:48:10|1.13277
17:48:11|1.13277
17:48:11|1.13277
17:48:12|1.13278
17:48:14|1.13278
17:48:14|1.13278
17:48:16|1.13278
17:48:17|1.13278
17:48:18|1.13278
17:48:19|1.13278
17:48:20|1.13278
17:48:21|1.13278
17:48:22|1.13278
17:48:23|1.13278
17:48:24|1.13278
17:48:25|1.13282
17:48:26|1.13282
17:48:27|1.13282
17:48:28|1.13282
17:48:29|1.13282
17:48:30|1.13282
17:48:31|1.13282
17:48:33|1.13282
17:48:33|1.13282
17:48:35|1.13441
17:48:36|1.13441
17:48:37|1.13441
17:48:38|1.13441
17:48:39|1.13441
17:48:40|1.13441
17:48:41|1.13441
17:48:41|1.13667
17:48:43|1.13667
17:48:43|1.13667
17:48:46|1.13965
17:48:46|1.13965
17:48:47|1.13965
17:48:49|1.13965
17:48:50|1.13894
17:48:51|1.13894
17:48:52|1.13894
17:48:53|1.13894
17:48:54|1.13894
17:48:55|1.13667
17:48:56|1.13667
17:48:57|1.13667
17:48:58|1.14
17:48:59|1.14
17:49:00|1.14
17:49:01|1.14
17:49:02|1.14
17:49:03|1.14
17:49:04|1.14
17:49:05|1.13945
17:49:06|1.13945
17:49:07|1.13945
17:49:08|1.13945
17:49:09|1.13945
17:49:10|1.13931
17:49:11|1.13931
17:49:12|1.13931
17:49:13|1.13931
17:49:14|1.13931
17:49:15|1.13931
17:49:16|1.13931
17:49:17|1.13931
17:49:18|1.13931
17:49:19|1.13983
17:49:20|1.13983
17:49:21|1.13983
17:49:22|1.13983
17:49:23|1.13983
17:49:24|1.13983
17:49:25|1.13983
17:49:26|1.13983
17:49:27|1.13983
17:49:28|1.13983
17:49:29|1.13983
17:49:30|1.13983
17:49:31|1.13983
17:49:32|1.13983
17:49:33|1.13983
17:49:34|1.13983
17:49:35|1.13983
17:49:36|1.13983
17:49:37|1.13983
17:49:38|1.13983
17:49:39|1.13983
17:49:40|1.13983
17:49:41|1.13983
17:49:43|1.13983
17:49:44|1.13983
17:49:44|1.13983
17:49:45|1.13983
17:49:47|1.13983
17:49:48|1.13983
17:49:49|1.14205
17:49:50|1.14205
17:49:51|1.13978
17:49:53|1.13978
17:49:54|1.13978
17:49:55|1.13978
17:49:56|1.13978
17:49:57|1.14081
17:49:58|1.14081
17:49:59|1.14081
17:50:00|1.14081
17:50:02|1.14081
17:50:02|1.14081
17:50:03|1.14081
17:50:04|1.14081
17:50:06|1.14081
17:50:06|1.14081
17:50:07|1.14081
17:50:09|1.14081
17:50:10|1.14081
17:50:11|1.14081
17:50:12|1.14081
17:50:13|1.1402
17:50:14|1.1402
17:50:15|1.1402
17:50:16|1.1402
17:50:18|1.1402
17:50:19|1.1402
17:50:20|1.1402
17:50:20|1.1402
17:50:22|1.14237
17:50:22|1.14237
17:50:23|1.14237
17:50:24|1.14237
17:50:25|1.14237
17:50:27|1.14407
17:50:27|1.14407
17:50:28|1.14465
17:50:29|1.14465
17:50:31|1.14465
17:50:31|1.14533
17:50:33|1.14533
17:50:33|1.14533
17:50:34|1.14533
17:50:35|1.14778
17:50:36|1.14778
17:50:37|1.14778
17:50:38|1.14872
17:50:39|1.14872
17:50:41|1.14872
17:50:41|1.14965
17:50:42|1.15108
17:50:43|1.15108
17:50:44|1.15108
17:50:45|1.15108
17:50:47|1.15189
17:50:49|1.15189
17:50:50|1.15189
17:50:51|1.15189
17:50:52|1.15189
17:50:53|1.152
17:50:54|1.152
17:50:55|1.152
17:50:56|1.152
17:50:57|1.15245
17:50:58|1.15245
17:50:59|1.15245
17:51:00|1.15245
17:51:01|1.15245
17:51:02|1.15245
17:51:03|1.1525
17:51:04|1.1525
17:51:05|1.15356
17:51:06|1.15356
17:51:07|1.15356
17:51:08|1.15462
17:51:09|1.15462
17:51:10|1.15462
17:51:11|1.155
17:51:12|1.155
17:51:13|1.15481
17:51:14|1.15481
17:51:15|1.15481
17:51:16|1.15481
17:51:17|1.15481
17:51:19|1.15481
17:51:20|1.15481
17:51:20|1.15555
17:51:22|1.15555
17:51:22|1.15555
17:51:23|1.15555
17:51:24|1.15555
17:51:26|1.15649
17:51:27|1.15782
17:51:28|1.15782
17:51:29|1.15782
17:51:30|1.15782
17:51:31|1.15782
17:51:32|1.15782
17:51:33|1.15782
17:51:34|1.15782
17:51:35|1.15998
17:51:36|1.15998
17:51:37|1.15848
17:51:38|1.15848
17:51:39|1.15848
17:51:41|1.15999
17:51:42|1.16013
17:51:42|1.15994
17:51:44|1.15994
17:51:45|1.15994
17:51:46|1.15994
17:51:47|1.16058
17:51:49|1.16068
17:51:49|1.16068
17:51:51|1.16068
17:51:52|1.16068
17:51:53|1.16068
17:51:54|1.16068
17:51:55|1.16068
17:51:56|1.16068
17:51:58|1.16068
17:51:59|1.16068
17:52:00|1.16176
17:52:01|1.16176
17:52:02|1.16091
17:52:03|1.16096
17:52:05|1.16096
17:52:05|1.16175
17:52:07|1.16175
17:52:08|1.16175
17:52:08|1.16175
17:52:09|1.16175
17:52:10|1.16213
17:52:11|1.16182
17:52:13|1.16182
17:52:14|1.16182
17:52:15|1.16182
17:52:16|1.16245
17:52:17|1.16281
17:52:18|1.16182
17:52:20|1.16182
17:52:20|1.16182
17:52:21|1.16182
17:52:23|1.16182
17:52:23|1.164
17:52:24|1.164
17:52:25|1.16476
17:52:26|1.16476
17:52:27|1.16475
17:52:29|1.16475
17:52:29|1.16475
17:52:30|1.1646
17:52:31|1.16477
17:52:32|1.16477
17:52:33|1.16594
17:52:34|1.16475
17:52:35|1.1654
17:52:36|1.16536
17:52:37|1.16536
17:52:38|1.16694
17:52:39|1.16694
17:52:40|1.16545
17:52:42|1.16545
17:52:42|1.16545
17:52:43|1.16545
17:52:44|1.16545
17:52:45|1.16545
17:52:46|1.16545
17:52:47|1.16545
17:52:49|1.16545
17:52:51|1.168
17:52:53|1.16647
17:52:54|1.168
17:52:54|1.16648
17:52:56|1.16648
17:52:58|1.168
17:52:59|1.168
17:53:00|1.168
17:53:00|1.168
17:53:01|1.168
17:53:03|1.168
17:53:04|1.16802
17:53:05|1.16802
17:53:06|1.16685
17:53:07|1.16685
17:53:09|1.16834
17:53:10|1.16834
17:53:11|1.16834
17:53:12|1.16834
17:53:13|1.16834
17:53:14|1.16834
17:53:15|1.16469
17:53:16|1.16469
17:53:17|1.16469
17:53:19|1.16516
17:53:20|1.16516
17:53:20|1.16516
17:53:22|1.16516
17:53:23|1.16516
17:53:24|1.16516
17:53:24|1.1647
17:53:26|1.1647
17:53:27|1.16473
17:53:27|1.16473
17:53:28|1.16797
17:53:30|1.16797
17:53:31|1.16797
17:53:32|1.16534
17:53:33|1.16534
17:53:34|1.16534
17:53:35|1.16534
17:53:35|1.16789
17:53:37|1.16536
17:53:38|1.16536
17:53:39|1.16782
17:53:40|1.16782
17:53:40|1.16782
17:53:42|1.16782
17:53:43|1.16782
17:53:43|1.16625
17:53:45|1.16625
17:53:46|1.16625
17:53:46|1.16625
17:53:47|1.16625
17:53:49|1.16679
17:53:51|1.16679
17:53:52|1.16786
17:53:53|1.16632
17:53:53|1.16653
17:53:55|1.16653
17:53:56|1.16653
17:53:56|1.16653
17:53:58|1.16653
17:53:59|1.16648
17:54:00|1.16648
17:54:00|1.16751
17:54:02|1.16751
17:54:04|1.16835
17:54:05|1.16646
17:54:05|1.16646
17:54:06|1.16646
17:54:07|1.16646
17:54:09|1.16822
17:54:09|1.16822
17:54:11|1.16641
17:54:12|1.16512
17:54:13|1.16512
17:54:14|1.16512
17:54:15|1.1664
17:54:16|1.1664
17:54:17|1.1664
17:54:19|1.1664
17:54:19|1.1664
17:54:20|1.1664
17:54:21|1.16808
17:54:22|1.16808
17:54:24|1.16808
17:54:24|1.16568
17:54:26|1.16568
17:54:26|1.16565
17:54:27|1.16565
17:54:29|1.16567
17:54:29|1.16567
17:54:30|1.16567
17:54:31|1.16567
17:54:33|1.16447
17:54:34|1.16472
17:54:35|1.16472
17:54:36|1.16562
17:54:37|1.16459
17:54:38|1.16459
17:54:39|1.16468
17:54:40|1.16472
17:54:41|1.16468
17:54:42|1.16459
17:54:43|1.1644
17:54:44|1.16465
17:54:45|1.16296
17:54:46|1.16069
17:54:47|1.15958
17:54:48|1.15958
17:54:49|1.15958
17:54:50|1.15958
17:54:51|1.15958
17:54:53|1.15958
17:54:54|1.15963
17:54:55|1.15975
17:54:56|1.15975
17:54:57|1.15975
17:54:58|1.15975
17:54:59|1.16076
17:55:00|1.16076
17:55:01|1.16084
17:55:02|1.16084
17:55:03|1.16084
17:55:05|1.16084
17:55:05|1.16084
17:55:06|1.16189
17:55:08|1.16076
17:55:08|1.15945
17:55:10|1.15945
17:55:11|1.15431
17:55:11|1.15431
17:55:13|1.15059
17:55:13|1.14779
17:55:14|1.14779
17:55:15|1.14779
17:55:17|1.14625
17:55:18|1.14625
17:55:18|1.14625
17:55:20|1.14625
17:55:20|1.14625
17:55:22|1.14807
17:55:23|1.14807
17:55:23|1.14807
17:55:25|1.14807
17:55:26|1.14807
17:55:27|1.14807
17:55:28|1.14807
17:55:28|1.14807
17:55:30|1.14807
17:55:31|1.14885
17:55:32|1.14885
17:55:34|1.14885
17:55:35|1.14942
17:55:36|1.14942
17:55:36|1.14942
17:55:38|1.14942
17:55:39|1.14942
17:55:40|1.14995
17:55:41|1.14995
17:55:41|1.14995
17:55:43|1.14995
17:55:44|1.14995
17:55:45|1.14995
17:55:46|1.14995
17:55:47|1.14995
17:55:47|1.14995
17:55:49|1.14995
17:55:50|1.14995
17:55:50|1.14995
17:55:53|1.14995
17:55:54|1.14995
17:55:55|1.14995
17:55:57|1.14995
17:55:58|1.14995
17:55:58|1.14995
17:55:59|1.14995
17:56:01|1.15083
17:56:02|1.15083
17:56:03|1.15083
17:56:03|1.15083
17:56:04|1.15083
17:56:06|1.1511
17:56:07|1.1511
17:56:07|1.1511
17:56:09|1.1511
17:56:10|1.1511
17:56:11|1.15133
17:56:12|1.15133
17:56:13|1.15129
17:56:14|1.15129
17:56:15|1.15129
17:56:16|1.15089
17:56:17|1.15089
17:56:18|1.15089
17:56:19|1.15089
17:56:20|1.15089
17:56:21|1.15089
17:56:22|1.15089
17:56:23|1.15089
17:56:24|1.15089
17:56:26|1.15089
17:56:26|1.15089
17:56:27|1.15089
17:56:29|1.15089
17:56:29|1.15089
17:56:31|1.15089
17:56:31|1.15089
17:56:32|1.15089
17:56:33|1.15089
17:56:34|1.14975
17:56:35|1.14975
17:56:36|1.14975
17:56:37|1.14975
17:56:38|1.14975
17:56:40|1.14975
17:56:41|1.14975
17:56:42|1.14975
17:56:42|1.14913
17:56:44|1.14913
17:56:44|1.1502
17:56:45|1.1502
17:56:47|1.1502
17:56:47|1.1502
17:56:48|1.1502
17:56:49|1.1502
17:56:51|1.1502
17:56:52|1.1502
17:56:53|1.1502
17:56:55|1.1502
17:56:56|1.1502
17:56:57|1.1502
17:56:58|1.1502
17:57:00|1.1502
17:57:01|1.1502
17:57:02|1.1502
17:57:03|1.1502
17:57:04|1.1502
17:57:05|1.1502
17:57:06|1.1502
17:57:07|1.15035
17:57:08|1.15035
17:57:09|1.15035
17:57:10|1.15035
17:57:11|1.15035
17:57:13|1.15035
17:57:13|1.15083
17:57:14|1.15083
17:57:16|1.15083
17:57:16|1.15083
17:57:18|1.15083
17:57:18|1.15083
17:57:19|1.15083
17:57:20|1.15083
17:57:21|1.15083
17:57:22|1.15083
17:57:23|1.15083
17:57:25|1.15083
17:57:25|1.15083
17:57:27|1.15083
17:57:28|1.15083
17:57:29|1.15024
17:57:30|1.15024
17:57:30|1.15024
17:57:31|1.15024
17:57:32|1.15024
17:57:34|1.15024
17:57:34|1.15024
17:57:35|1.15032
17:57:37|1.15032
17:57:38|1.15032
17:57:39|1.15032
17:57:39|1.15032
17:57:41|1.15043
17:57:42|1.15043
17:57:43|1.15043
17:57:44|1.15043
17:57:45|1.15043
17:57:46|1.15166
17:57:46|1.15166
17:57:48|1.15166
17:57:49|1.15166
17:57:50|1.15166
17:57:51|1.15166
17:57:52|1.15166
17:57:53|1.15166
17:57:54|1.15166
17:57:56|1.15166
17:57:57|1.15243
17:57:58|1.15243
17:57:59|1.15243
17:58:00|1.15243
17:58:01|1.15243
17:58:02|1.15315
17:58:03|1.15315
17:58:04|1.15315
17:58:05|1.15267
17:58:06|1.15267
17:58:07|1.15267
17:58:09|1.15267
17:58:10|1.15267
17:58:11|1.15179
17:58:12|1.15179
17:58:13|1.15179
17:58:14|1.15179
17:58:15|1.15179
17:58:16|1.15179
17:58:17|1.15179
17:58:18|1.15179
17:58:20|1.15081
17:58:20|1.15081
17:58:21|1.15081
17:58:23|1.15081
17:58:23|1.15081
17:58:25|1.14901
17:58:25|1.14901
17:58:27|1.14901
17:58:28|1.14901
17:58:28|1.14901
17:58:30|1.14901
17:58:31|1.14901
17:58:32|1.14977
17:58:32|1.14977
17:58:34|1.14977
17:58:35|1.14977
17:58:36|1.14977
17:58:36|1.1498
17:58:37|1.1498
17:58:38|1.1498
17:58:39|1.1498
17:58:41|1.1498
17:58:42|1.1498
17:58:43|1.1498
17:58:43|1.1498
17:58:45|1.1498
17:58:46|1.1498
17:58:47|1.14991
17:58:47|1.14991
17:58:49|1.12757
17:58:50|1.14398
17:58:51|1.14398
17:58:52|1.14402
17:58:53|1.14407
17:58:54|1.14407
17:58:55|1.14407
17:58:57|1.14407
17:58:57|1.14407
17:58:59|1.14407
17:59:01|1.14407
17:59:02|1.14407
17:59:03|1.14462
17:59:04|1.14462
17:59:05|1.14462
17:59:06|1.14462
17:59:07|1.14462
17:59:08|1.14462
17:59:09|1.13967
17:59:10|1.13967
17:59:12|1.13967
17:59:13|1.13967
17:59:14|1.13967
17:59:15|1.13967
17:59:16|1.14146
17:59:17|1.14146
17:59:18|1.14146
17:59:19|1.14068
17:59:20|1.14068
17:59:21|1.14116
17:59:23|1.14116
17:59:23|1.14116
17:59:25|1.14116
17:59:25|1.14116
17:59:27|1.14187
17:59:28|1.14187
17:59:29|1.14187
17:59:29|1.14187
17:59:31|1.14187
17:59:32|1.14187
17:59:33|1.14187
17:59:34|1.14221
17:59:35|1.14221
17:59:36|1.14221
17:59:37|1.14073
17:59:38|1.14069
17:59:39|1.14069
17:59:40|1.14069
17:59:41|1.14069
17:59:42|1.14066
17:59:43|1.14066
17:59:44|1.14066
17:59:45|1.14066
17:59:46|1.14066
17:59:47|1.14066
17:59:48|1.13875
17:59:49|1.13875
17:59:50|1.13875
17:59:51|1.13875
17:59:52|1.13875
17:59:53|1.13637
17:59:54|1.13637
17:59:55|1.13637
17:59:57|1.13637
17:59:57|1.13637
17:59:59|1.1387
18:00:01|1.135
18:00:02|1.135
18:00:02|1.135
18:00:04|1.13563
18:00:05|1.1306
18:00:05|1.1306
18:00:06|1.1306
18:00:07|1.1306
18:00:08|1.12701
18:00:09|1.13086
18:00:11|1.13086
18:00:12|1.13086
18:00:12|1.13086
18:00:13|1.13086
18:00:14|1.13254
18:00:16|1.13254
18:00:16|1.13382
18:00:18|1.13581
18:00:19|1.13634
18:00:19|1.13634
18:00:21|1.13541
18:00:21|1.13541
18:00:23|1.13541
18:00:23|1.13541
18:00:24|1.13541
18:00:25|1.13821
18:00:27|1.13821
18:00:28|1.13821
18:00:29|1.13821
18:00:30|1.13821
18:00:31|1.13821
18:00:31|1.13711
18:00:33|1.13707
18:00:34|1.13707
18:00:35|1.13707
18:00:36|1.13835
18:00:37|1.13835
18:00:38|1.13744
18:00:39|1.13744
18:00:40|1.13744
18:00:41|1.13744
18:00:42|1.13744
18:00:43|1.13744
18:00:44|1.13744
18:00:45|1.13864
18:00:46|1.13864
18:00:47|1.13864
18:00:48|1.13864
18:00:49|1.13888
18:00:50|1.13888
18:00:51|1.13888
18:00:52|1.13888
18:00:53|1.13888
18:00:54|1.13492
18:00:55|1.13492
18:00:56|1.13492
18:00:58|1.13492
18:00:58|1.13492
18:01:00|1.13601
18:01:01|1.13601
18:01:02|1.13601
18:01:03|1.13601
18:01:04|1.13601
18:01:05|1.13601
18:01:06|1.13834
18:01:08|1.13833
18:01:09|1.13833
18:01:10|1.13833
18:01:10|1.13833
18:01:12|1.13815
18:01:13|1.13815
18:01:14|1.13815
18:01:15|1.13815
18:01:15|1.13815
18:01:17|1.13825
18:01:18|1.13825
18:01:19|1.13825
18:01:20|1.13825
18:01:21|1.13825
18:01:22|1.13821
18:01:23|1.13821
18:01:23|1.13821
18:01:25|1.13821
18:01:26|1.13821
18:01:27|1.13821
18:01:28|1.13958
18:01:29|1.13954
18:01:30|1.13954
18:01:31|1.13954
18:01:31|1.13954
18:01:34|1.13867
18:01:34|1.13867
18:01:35|1.14407
18:01:36|1.14407
18:01:38|1.14511
18:01:39|1.14731
18:01:39|1.14464
18:01:41|1.14464
18:01:41|1.14464
18:01:43|1.13303
18:01:43|1.14205
18:01:45|1.14549
18:01:45|1.14549
18:01:47|1.14549
18:01:48|1.14549
18:01:49|1.14549
18:01:49|1.14374
18:01:51|1.14374
18:01:51|1.14374
18:01:53|1.14179
18:01:53|1.14179
18:01:54|1.14179
18:01:55|1.14179
18:01:57|1.14179
18:01:58|1.14313
18:01:59|1.14313
18:02:00|1.14313
18:02:01|1.14221
18:02:02|1.14313
18:02:04|1.14313
18:02:06|1.14313
18:02:07|1.14361
18:02:08|1.14361
18:02:09|1.14361
18:02:10|1.14361
18:02:11|1.14914
18:02:12|1.14914
18:02:13|1.14496
18:02:14|1.14496
18:02:15|1.14496
18:02:17|1.14496
18:02:18|1.1498
18:02:18|1.1498
18:02:19|1.14981
18:02:21|1.14981
18:02:22|1.14981
18:02:24|1.14976
18:02:25|1.14976
18:02:26|1.14976
18:02:27|1.14976
18:02:28|1.14976
18:02:29|1.14945
18:02:30|1.14945
18:02:31|1.14945
18:02:31|1.15143
18:02:32|1.15143
18:02:33|1.15143
18:02:35|1.14965
18:02:36|1.14965
18:02:37|1.14965
18:02:38|1.14973
18:02:39|1.14973
18:02:40|1.14973
18:02:41|1.14973
18:02:42|1.14973
18:02:44|1.15081
18:02:45|1.15081
18:02:46|1.15179
18:02:47|1.15179
18:02:49|1.15179
18:02:49|1.15179
18:02:51|1.15179
18:02:52|1.15179
18:02:53|1.15179
18:02:54|1.15179
18:02:54|1.15179
18:02:56|1.15179
18:02:57|1.15179
18:02:58|1.15179
18:03:00|1.15179
18:03:00|1.15179
18:03:02|1.15179
18:03:03|1.1498
18:03:04|1.1498
18:03:05|1.1498
18:03:07|1.1498
18:03:07|1.1498
18:03:08|1.14966
18:03:09|1.14966
18:03:11|1.14966
18:03:12|1.14966
18:03:13|1.14966
18:03:14|1.14966
18:03:15|1.14864
18:03:16|1.14864
18:03:17|1.14864
18:03:18|1.14864
18:03:20|1.14891
18:03:20|1.15146
18:03:22|1.15146
18:03:22|1.15146
18:03:24|1.15146
18:03:24|1.14943
18:03:26|1.14943
18:03:26|1.14943
18:03:27|1.14943
18:03:28|1.14943
18:03:29|1.14943
18:03:31|1.14943
18:03:32|1.14943
18:03:32|1.14943
18:03:33|1.14943
18:03:34|1.14943
18:03:36|1.14962
18:03:36|1.14966
18:03:37|1.14963
18:03:39|1.14963
18:03:40|1.14963
18:03:40|1.15011
18:03:41|1.15011
18:03:43|1.15011
18:03:44|1.15011
18:03:45|1.15011
18:03:47|1.15373
18:03:47|1.15356
18:03:48|1.15356
18:03:49|1.15356
18:03:51|1.15356
18:03:52|1.15356
18:03:52|1.1547
18:03:54|1.1537
18:03:54|1.1537
18:03:55|1.1537
18:03:56|1.15153
18:03:57|1.15153
18:03:58|1.15153
18:04:01|1.15153
18:04:02|1.15153
18:04:03|1.15266
18:04:04|1.15528
18:04:05|1.15528
18:04:06|1.15528
18:04:07|1.15528
18:04:08|1.15528
18:04:09|1.15453
18:04:10|1.15453
18:04:11|1.15453
18:04:12|1.15453
18:04:13|1.15453
18:04:14|1.15453
18:04:15|1.15368
18:04:16|1.15367
18:04:17|1.15367
18:04:18|1.15518
18:04:19|1.1536
18:04:20|1.1536
18:04:21|1.1536
18:04:22|1.1536
18:04:23|1.1536
18:04:24|1.1536
18:04:25|1.15356
18:04:26|1.15356
18:04:27|1.15356
18:04:28|1.15481
18:04:29|1.15481
18:04:30|1.15473
18:04:31|1.15473
18:04:32|1.15473
18:04:34|1.15473
18:04:34|1.15473
18:04:35|1.15473
18:04:36|1.15473
18:04:38|1.15473
18:04:39|1.15473
18:04:39|1.15664
18:04:41|1.15664
18:04:42|1.15486
18:04:43|1.15486
18:04:43|1.15486
18:04:45|1.15486
18:04:47|1.15486
18:04:48|1.15483
18:04:48|1.15483
18:04:50|1.15483
18:04:50|1.12307
18:04:51|1.12307
18:04:52|1.13877
18:04:53|1.13877
18:04:54|1.13877
18:04:55|1.13786
18:04:56|1.13786
18:04:58|1.13786
18:04:58|1.14012
18:04:59|1.14012
18:05:01|1.14012
18:05:03|1.14012
18:05:03|1.14407
18:05:05|1.14322
18:05:05|1.14322
18:05:07|1.14382
18:05:08|1.14382
18:05:09|1.14382
18:05:10|1.14505
18:05:11|1.14505
18:05:11|1.14505
18:05:13|1.14505
18:05:14|1.14505
18:05:15|1.14521
18:05:16|1.14521
18:05:17|1.14521
18:05:18|1.14521
18:05:19|1.14521
18:05:20|1.14521
18:05:21|1.14615
18:05:22|1.14615
18:05:23|1.14615
18:05:24|1.14615
18:05:25|1.14615
18:05:26|1.14678
18:05:27|1.14678
18:05:28|1.14678
18:05:29|1.14678
18:05:30|1.14779
18:05:32|1.14779
18:05:33|1.14679
18:05:33|1.14679
18:05:34|1.14679
18:05:36|1.14679
18:05:36|1.14679
18:05:38|1.14739
18:05:38|1.14739
18:05:40|1.14739
18:05:40|1.14935
18:05:42|1.14935
18:05:42|1.14935
18:05:43|1.14878
18:05:44|1.14878
18:05:45|1.14878
18:05:47|1.14878
18:05:47|1.14878
18:05:48|1.14883
18:05:50|1.14883
18:05:51|1.14879
18:05:52|1.14879
18:05:52|1.14879
18:05:54|1.14879
18:05:54|1.14784
18:05:55|1.14784
18:05:57|1.14783
18:05:58|1.14783
18:05:59|1.14783
18:05:59|1.14826
18:06:00|1.14826
18:06:02|1.14826
18:06:04|1.14826
18:06:04|1.14826
18:06:06|1.14826
18:06:07|1.14826
18:06:08|1.14826
18:06:09|1.14826
18:06:10|1.14826
18:06:12|1.14826
18:06:13|1.14826
18:06:13|1.14656
18:06:14|1.14656
18:06:15|1.14656
18:06:17|1.14841
18:06:18|1.14841
18:06:19|1.14841
18:06:20|1.14841
18:06:22|1.14895
18:06:23|1.14895
18:06:24|1.14895
18:06:25|1.14895
18:06:26|1.14895
18:06:27|1.14895
18:06:28|1.14704
18:06:29|1.14699
18:06:30|1.14699
18:06:31|1.14699
18:06:32|1.14699
18:06:33|1.14657
18:06:34|1.14657
18:06:35|1.14657
18:06:36|1.14657
18:06:37|1.1486
18:06:38|1.1486
18:06:39|1.1486
18:06:41|1.1486
18:06:42|1.14761
18:06:42|1.14761
18:06:43|1.15048
18:06:45|1.14798
18:06:46|1.14798
18:06:47|1.14798
18:06:48|1.14798
18:06:48|1.14798
18:06:49|1.14798
18:06:51|1.14798
18:06:52|1.14798
18:06:53|1.14798
18:06:54|1.14798
18:06:55|1.14798
18:06:56|1.14777
18:06:57|1.14777
18:06:58|1.14777
18:06:59|1.14777
18:07:00|1.14777
18:07:01|1.14777
18:07:03|1.14685
18:07:04|1.14685
18:07:06|1.14685
18:07:06|1.14685
18:07:07|1.14685
18:07:09|1.1466
18:07:10|1.1466
18:07:11|1.1466
18:07:12|1.1466
18:07:13|1.14665
18:07:14|1.14665
18:07:15|1.14665
18:07:16|1.14665
18:07:17|1.14665
18:07:18|1.14665
18:07:19|1.14665
18:07:20|1.14665
18:07:22|1.14665
18:07:23|1.14665
18:07:23|1.14665
18:07:25|1.14665
18:07:26|1.14724
18:07:27|1.14724
18:07:27|1.14724
18:07:29|1.14724
18:07:30|1.14726
18:07:30|1.14726
18:07:31|1.14726
18:07:33|1.14726
18:07:34|1.14726
18:07:34|1.14726
18:07:36|1.14726
18:07:36|1.14726
18:07:37|1.14866
18:07:38|1.14866
18:07:39|1.14727
18:07:41|1.14727
18:07:42|1.14727
18:07:42|1.14727
18:07:43|1.14727
18:07:45|1.14727
18:07:45|1.14727
18:07:46|1.14727
18:07:47|1.14825
18:07:49|1.14825
18:07:49|1.14825
18:07:51|1.14825
18:07:51|1.14825
18:07:52|1.14825
18:07:53|1.14825
18:07:54|1.14825
18:07:56|1.14825
18:07:57|1.14825
18:07:57|1.1483
18:07:59|1.14826
18:08:00|1.14826
18:08:01|1.14826
18:08:02|1.14826
18:08:03|1.14795
18:08:05|1.14795
18:08:05|1.14795
18:08:07|1.14795
18:08:07|1.14795
18:08:09|1.14744
18:08:10|1.14744
18:08:11|1.14744
18:08:12|1.14744
18:08:13|1.14744
18:08:14|1.14744
18:08:16|1.14744
18:08:16|1.14757
18:08:18|1.14757
18:08:18|1.14757
18:08:20|1.14757
18:08:20|1.14757
18:08:21|1.14757
18:08:23|1.14757
18:08:24|1.14757
18:08:25|1.14872
18:08:26|1.14872
18:08:27|1.14872
18:08:28|1.14872
18:08:29|1.14872
18:08:29|1.14872
18:08:31|1.14976
18:08:32|1.14976
18:08:33|1.14976
18:08:34|1.14976
18:08:35|1.14976
18:08:36|1.14998
18:08:37|1.14998
18:08:38|1.14998
18:08:39|1.14998
18:08:40|1.14998
18:08:41|1.14998
18:08:42|1.14998
18:08:43|1.14998
18:08:44|1.14998
18:08:45|1.14998
18:08:46|1.14998
18:08:47|1.15207
18:08:48|1.15207
18:08:49|1.15207
18:08:50|1.15207
18:08:51|1.15207
18:08:52|1.15207
18:08:53|1.15207
18:08:54|1.1499
18:08:55|1.1499
18:08:56|1.1499
18:08:57|1.1499
18:08:58|1.1499
18:08:59|1.1499
18:09:00|1.1499
18:09:02|1.1499
18:09:03|1.1499
18:09:04|1.1499
18:09:06|1.1499
18:09:07|1.15003
18:09:08|1.15003
18:09:09|1.15003
18:09:10|1.15003
18:09:11|1.15039
18:09:13|1.15039
18:09:14|1.15039
18:09:14|1.15039
18:09:16|1.15039
18:09:16|1.15039
18:09:17|1.15039
18:09:19|1.15039
18:09:19|1.15039
18:09:21|1.15039
18:09:21|1.15039
18:09:23|1.15039
18:09:24|1.15039
18:09:25|1.15039
18:09:26|1.15039
18:09:27|1.15039
18:09:28|1.15039
18:09:29|1.15039
18:09:30|1.15039
18:09:31|1.15039
18:09:32|1.15039
18:09:33|1.15039
18:09:34|1.15039
18:09:35|1.15039
18:09:36|1.15039
18:09:37|1.15141
18:09:38|1.15141
18:09:39|1.15141
18:09:40|1.15141
18:09:41|1.15141
18:09:42|1.15141
18:09:43|1.15141
18:09:45|1.15141
18:09:45|1.15141
18:09:46|1.15141
18:09:48|1.15141
18:09:48|1.15141
18:09:50|1.15141
18:09:51|1.15141
18:09:52|1.15141
18:09:53|1.15141
18:09:54|1.15141
18:09:55|1.15141
18:09:56|1.15141
18:09:57|1.15141
18:09:58|1.15141
18:09:59|1.15141
18:10:00|1.15141
18:10:01|1.15232
18:10:02|1.1523
18:10:03|1.1523
18:10:04|1.1523
18:10:05|1.1523
18:10:07|1.1523
18:10:09|1.15356
18:10:10|1.15707
18:10:11|1.15302
18:10:11|1.15302
18:10:13|1.15349
18:10:14|1.15349
18:10:15|1.15349
18:10:16|1.15349
18:10:17|1.15349
18:10:18|1.15286
18:10:19|1.15286
18:10:20|1.15286
18:10:21|1.15286
18:10:22|1.15286
18:10:23|1.15288
18:10:24|1.15288
18:10:25|1.15288
18:10:26|1.15288
18:10:27|1.15288
18:10:28|1.15288
18:10:29|1.15288
18:10:30|1.15288
18:10:31|1.15288
18:10:32|1.15288
18:10:33|1.15288
18:10:34|1.15288
18:10:35|1.15288
18:10:36|1.15288
18:10:37|1.1524
18:10:38|1.1524
18:10:39|1.1524
18:10:40|1.1524
18:10:42|1.1524
18:10:42|1.1524
18:10:44|1.1524
18:10:44|1.15289
18:10:46|1.15289
18:10:46|1.15289
18:10:47|1.15289
18:10:48|1.15289
18:10:49|1.15205
18:10:51|1.15205
18:10:51|1.15205
18:10:53|1.15205
18:10:53|1.15205
18:10:54|1.15258
18:10:56|1.15699
18:10:56|1.15699
18:10:57|1.15699
18:10:59|1.15699
18:11:00|1.15699
18:11:01|1.15699
18:11:02|1.15682
18:11:03|1.15682
18:11:03|1.15682
18:11:05|1.15682
18:11:06|1.15699
18:11:08|1.15699
18:11:09|1.15774
18:11:10|1.15774
18:11:11|1.15788
18:11:12|1.15788
18:11:13|1.15788
18:11:15|1.15788
18:11:16|1.15888
18:11:17|1.15698
18:11:18|1.1568
18:11:19|1.1568
18:11:20|1.15548
18:11:21|1.15548
18:11:22|1.15548
18:11:23|1.15606
18:11:23|1.15606
18:11:24|1.15606
18:11:26|1.15606
18:11:26|1.15614
18:11:28|1.15482
18:11:28|1.15482
18:11:29|1.15482
18:11:30|1.15482
18:11:32|1.15482
18:11:33|1.15304
18:11:34|1.15304
18:11:35|1.15304
18:11:36|1.15304
18:11:37|1.15304
18:11:38|1.15304
18:11:39|1.15304
18:11:40|1.15304
18:11:40|1.15304
18:11:42|1.15304
18:11:43|1.15304
18:11:44|1.15452
18:11:45|1.15452
18:11:46|1.15452
18:11:46|1.15452
18:11:48|1.15452
18:11:49|1.15452
18:11:51|1.15456
18:11:51|1.15401
18:11:52|1.15401
18:11:53|1.15401
18:11:54|1.15402
18:11:56|1.15402
18:11:56|1.15402
18:11:57|1.15536
18:11:58|1.15536
18:11:59|1.15536
18:12:01|1.1559
18:12:01|1.1559
18:12:02|1.1559
18:12:04|1.1559
18:12:05|1.1559
18:12:06|1.1559
18:12:06|1.1559
18:12:08|1.1559
18:12:09|1.1559
18:12:10|1.1559
18:12:11|1.15825
18:12:12|1.15825
18:12:13|1.15825
18:12:14|1.15814
18:12:16|1.15814
18:12:16|1.15814
18:12:18|1.15605
18:12:18|1.15605
18:12:20|1.15605
18:12:21|1.15605
18:12:22|1.15605
18:12:23|1.15757
18:12:24|1.15757
18:12:25|1.15757
18:12:26|1.15757
18:12:27|1.15757
18:12:28|1.15757
18:12:29|1.15645
18:12:30|1.15645
18:12:31|1.15645
18:12:32|1.15645
18:12:33|1.15645
18:12:34|1.15645
18:12:35|1.15645
18:12:36|1.15664
18:12:37|1.15664
18:12:38|1.15664
18:12:39|1.15674
18:12:40|1.15674
18:12:41|1.15745
18:12:42|1.15745
18:12:43|1.15745
18:12:44|1.15737
18:12:45|1.15737
18:12:46|1.15737
18:12:47|1.15737
18:12:48|1.15737
18:12:49|1.15737
18:12:50|1.15737
18:12:51|1.15737
18:12:52|1.15737
18:12:53|1.15737
18:12:54|1.15737
18:12:56|1.15737
18:12:57|1.15737
18:12:58|1.15737
18:12:59|1.15737
18:12:59|1.15737
18:13:01|1.15737
18:13:02|1.15665
18:13:03|1.15665
18:13:04|1.15665
18:13:05|1.15665
18:13:06|1.15665
18:13:07|1.15665
18:13:08|1.15564
18:13:09|1.15564
18:13:10|1.15564
18:13:11|1.15564
18:13:13|1.15587
18:13:13|1.15587
18:13:14|1.15587
18:13:16|1.15583
18:13:17|1.1556
18:13:18|1.15381
18:13:19|1.15381
18:13:20|1.15381
18:13:21|1.15381
18:13:22|1.15381
18:13:23|1.15381
18:13:24|1.15381
18:13:25|1.15393
18:13:26|1.15307
18:13:27|1.15307
18:13:28|1.15382
18:13:30|1.15382
18:13:30|1.15382
18:13:32|1.15263
18:13:32|1.15263
18:13:33|1.15263
18:13:35|1.15337
18:13:36|1.15337
18:13:37|1.15337
18:13:38|1.15337
18:13:38|1.15337
18:13:39|1.15337
18:13:41|1.15337
18:13:42|1.15345
18:13:42|1.15345
18:13:43|1.15345
18:13:44|1.15345
18:13:45|1.15345
18:13:46|1.15345
18:13:48|1.15346
18:13:48|1.15346
18:13:50|1.15346
18:13:50|1.15346
18:13:52|1.15302
18:13:52|1.15302
18:13:53|1.15302
18:13:54|1.15302
18:13:56|1.15302
18:13:57|1.15302
18:13:57|1.15214
18:13:59|1.15214
18:14:00|1.15214
18:14:01|1.15086
18:14:02|1.15086
18:14:03|1.15086
18:14:04|1.15119
18:14:05|1.15119
18:14:06|1.15086
18:14:07|1.15086
18:14:08|1.15104
18:14:10|1.15077
18:14:11|1.1496
18:14:11|1.1496
18:14:12|1.15098
18:14:14|1.15098
18:14:14|1.15098
18:14:15|1.15098
18:14:16|1.15098
18:14:18|1.15088
18:14:19|1.15088
18:14:20|1.15088
18:14:21|1.15088
18:14:22|1.15088
18:14:23|1.15088
18:14:25|1.14981
18:14:25|1.14981
18:14:26|1.14981
18:14:27|1.14981
18:14:29|1.14981
18:14:30|1.14981
18:14:30|1.14981
18:14:32|1.15003
18:14:32|1.15003
18:14:33|1.15003
18:14:34|1.15003
18:14:35|1.15003
18:14:36|1.15003
18:14:37|1.15003
18:14:38|1.15003
18:14:40|1.15003
18:14:41|1.15003
18:14:41|1.15003
18:14:43|1.15003
18:14:43|1.15003
18:14:45|1.15122
18:14:46|1.15122
18:14:46|1.15122
18:14:48|1.15122
18:14:49|1.15122
18:14:50|1.15122
18:14:51|1.15122
18:14:53|1.15122
18:14:54|1.15122
18:14:54|1.15122
18:14:55|1.15122
18:14:56|1.15122
18:14:57|1.15122
18:14:58|1.14997
18:14:59|1.14997
18:15:00|1.14997
18:15:01|1.14997
18:15:02|1.14997
18:15:04|1.14997
18:15:05|1.14997
18:15:06|1.14997
18:15:07|1.14986
18:15:08|1.14986
18:15:10|1.14986
18:15:11|1.14995
18:15:12|1.14995
18:15:13|1.14995
18:15:14|1.14997
18:15:15|1.14997
18:15:16|1.14997
18:15:17|1.14997
18:15:18|1.14997
18:15:19|1.14997
18:15:20|1.14997
18:15:22|1.14997
18:15:22|1.14997
18:15:23|1.14997
18:15:25|1.14997
18:15:26|1.15016
18:15:28|1.15016
18:15:29|1.15016
18:15:30|1.15016
18:15:31|1.15016
18:15:32|1.15016
18:15:33|1.15016
18:15:34|1.15016
18:15:35|1.15016
18:15:36|1.15016
18:15:37|1.15016
18:15:38|1.15016
18:15:39|1.15016
18:15:40|1.15016
18:15:41|1.15016
18:15:42|1.15016
18:15:44|1.15016
18:15:44|1.15016
18:15:46|1.15016
18:15:46|1.15016
18:15:48|1.15016
18:15:49|1.15016
18:15:50|1.15016
18:15:51|1.15016
18:15:52|1.15016
18:15:54|1.15016
18:15:54|1.15016
18:15:55|1.15016
18:15:57|1.15016
18:15:58|1.15016
18:15:59|1.15016
18:16:00|1.15016
18:16:01|1.15016
18:16:02|1.15016
18:16:03|1.15016
18:16:03|1.15016
18:16:05|1.15016
18:16:06|1.15016
18:16:07|1.15016
18:16:07|1.15016
18:16:08|1.15034
18:16:10|1.15034
18:16:11|1.15034
18:16:12|1.15034
18:16:13|1.15034
18:16:14|1.15034
18:16:15|1.15034
18:16:16|1.15034
18:16:17|1.15034
18:16:18|1.15034
18:16:19|1.15034
18:16:21|1.15034
18:16:22|1.15034
18:16:24|1.15034
18:16:25|1.15034
18:16:25|1.15034
18:16:27|1.15034
18:16:28|1.14779
18:16:30|1.14779
18:16:30|1.14779
18:16:31|1.14779
18:16:33|1.14779
18:16:34|1.14779
18:16:35|1.14779
18:16:36|1.15085
18:16:37|1.15085
18:16:38|1.15085
18:16:39|1.15085
18:16:40|1.15085
18:16:41|1.15085
18:16:42|1.15085
18:16:43|1.15085
18:16:44|1.15085
18:16:45|1.15085
18:16:46|1.15085
18:16:47|1.15085
18:16:48|1.15085
18:16:49|1.15085
18:16:50|1.15015
18:16:51|1.15015
18:16:52|1.15015
18:16:53|1.15015
18:16:54|1.15015
18:16:55|1.15015
18:16:56|1.15015
18:16:57|1.15015
18:16:58|1.15015
18:16:59|1.15015
18:17:00|1.15015
18:17:01|1.15015
18:17:02|1.15015
18:17:03|1.15015
18:17:04|1.15015
18:17:05|1.15015
18:17:06|1.15015
18:17:07|1.14841
18:17:08|1.14841
18:17:09|1.14841
18:17:10|1.14841
18:17:11|1.14841
18:17:12|1.14841
18:17:13|1.14841
18:17:14|1.14841
18:17:16|1.14841
18:17:16|1.14841
18:17:18|1.14866
18:17:19|1.14866
18:17:20|1.14866
18:17:22|1.14866
18:17:23|1.14866
18:17:24|1.14866
18:17:24|1.14866
18:17:26|1.14866
18:17:27|1.14866
18:17:28|1.14776
18:17:29|1.14874
18:17:30|1.14874
18:17:32|1.14874
18:17:32|1.14874
18:17:34|1.14874
18:17:34|1.14874
18:17:35|1.14874
18:17:36|1.14874
18:17:37|1.14874
18:17:38|1.14874
18:17:40|1.14803
18:17:41|1.14803
18:17:42|1.14803
18:17:43|1.14803
18:17:44|1.14803
18:17:45|1.14726
18:17:47|1.14726
18:17:47|1.14726
18:17:48|1.14726
18:17:49|1.14726
18:17:51|1.14706
18:17:52|1.14706
18:17:53|1.14705
18:17:54|1.14674
18:17:56|1.14674
18:17:57|1.14705
18:17:58|1.14705
18:17:58|1.14705
18:17:59|1.14705
18:18:01|1.14705
18:18:02|1.14705
18:18:03|1.14705
18:18:04|1.14705
18:18:04|1.14705
18:18:06|1.14705
18:18:06|1.14705
18:18:08|1.14705
18:18:09|1.14705
18:18:10|1.14705
18:18:10|1.14705
18:18:12|1.14705
18:18:13|1.14705
18:18:14|1.14545
18:18:14|1.14545
18:18:16|1.14545
18:18:16|1.14541
18:18:17|1.14541
18:18:19|1.14602
18:18:20|1.14602
18:18:20|1.14602
18:18:22|1.14602
18:18:23|1.14602
18:18:24|1.14602
18:18:26|1.14602
18:18:26|1.14602
18:18:29|1.14602
18:18:30|1.14602
18:18:31|1.14602
18:18:32|1.14549
18:18:33|1.14549
18:18:34|1.14549
18:18:35|1.14549
18:18:36|1.14549
18:18:37|1.14549
18:18:38|1.14549
18:18:39|1.14549
18:18:40|1.14549
18:18:41|1.14549
18:18:42|1.14549
18:18:43|1.14407
18:18:44|1.14407
18:18:45|1.14407
18:18:46|1.14407
18:18:47|1.14407
18:18:48|1.14407
18:18:50|1.14407
18:18:50|1.14407
18:18:51|1.14407
18:18:53|1.14407
18:18:53|1.14407
18:18:54|1.14407
18:18:55|1.14407
18:18:57|1.14407
18:18:58|1.14407
18:18:58|1.14407
18:18:59|1.14407
18:19:00|1.14407
18:19:01|1.14407
18:19:03|1.14383
18:19:03|1.14272
18:19:05|1.14272
18:19:06|1.14272
18:19:06|1.14272
18:19:07|1.14245
18:19:08|1.14245
18:19:09|1.14245
18:19:11|1.14245
18:19:12|1.14245
18:19:12|1.14317
18:19:13|1.14317
18:19:15|1.14317
18:19:15|1.14317
18:19:16|1.14317
18:19:18|1.14217
18:19:18|1.14217
18:19:19|1.14217
18:19:21|1.14217
18:19:21|1.14217
18:19:23|1.14217
18:19:24|1.14217
18:19:26|1.14218
18:19:26|1.14205
18:19:28|1.14205
18:19:29|1.14205
18:19:30|1.14205
18:19:30|1.1422
18:19:32|1.1422
18:19:33|1.1422
18:19:34|1.1422
18:19:35|1.14205
18:19:35|1.14205
18:19:37|1.14205
18:19:38|1.14205
18:19:39|1.14205
18:19:40|1.14205
18:19:41|1.14205
18:19:42|1.14205
18:19:42|1.14205
18:19:44|1.14205
18:19:45|1.14205
18:19:45|1.14205
18:19:47|1.14205
18:19:47|1.1327
18:19:49|1.1327
18:19:50|1.1327
18:19:51|1.13185
18:19:52|1.13185
18:19:53|1.13473
18:19:54|1.13473
18:19:55|1.13473
18:19:56|1.13473
18:19:57|1.13473
18:19:58|1.1322
18:19:59|1.1322
18:20:00|1.13282
18:20:01|1.13282
18:20:02|1.13282
18:20:03|1.1327
18:20:04|1.1327
18:20:05|1.1327
18:20:06|1.1327
18:20:07|1.1327
18:20:08|1.1327
18:20:09|1.1327
18:20:11|1.13282
18:20:12|1.13282
18:20:13|1.13282
18:20:14|1.13295
18:20:15|1.13295
18:20:16|1.13295
18:20:17|1.13295
18:20:19|1.13295
18:20:19|1.13407
18:20:21|1.13407
18:20:22|1.13407
18:20:22|1.13407
18:20:24|1.13407
18:20:26|1.13476
18:20:27|1.13476
18:20:28|1.13699
18:20:30|1.13699
18:20:31|1.13616
18:20:32|1.13616
18:20:33|1.13616
18:20:33|1.13616
18:20:35|1.13616
18:20:36|1.13694
18:20:37|1.14099
18:20:39|1.14099
18:20:40|1.14099
18:20:41|1.14099
18:20:42|1.14099
18:20:43|1.14099
18:20:44|1.13956
18:20:44|1.13956
18:20:46|1.13699
18:20:47|1.13807
18:20:48|1.13807
18:20:49|1.13807
18:20:51|1.13807
18:20:51|1.13807
18:20:52|1.13807
18:20:53|1.13807
18:20:54|1.13807
18:20:56|1.13807
18:20:56|1.13807
18:20:57|1.13807
18:20:58|1.13807
18:21:00|1.13807
18:21:00|1.13807
18:21:01|1.13807
18:21:02|1.13807
18:21:03|1.13807
18:21:05|1.13807
18:21:05|1.13866
18:21:07|1.13866
18:21:08|1.13866
18:21:09|1.13866
18:21:09|1.13866
18:21:11|1.13829
18:21:11|1.13833
18:21:12|1.13833
18:21:13|1.13833
18:21:14|1.13833
18:21:15|1.13956
18:21:16|1.13956
18:21:18|1.13956
18:21:18|1.13956
18:21:20|1.13956
18:21:20|1.13956
18:21:22|1.13821
18:21:23|1.13821
18:21:23|1.13821
18:21:25|1.13821
18:21:27|1.13821
18:21:28|1.13821
18:21:28|1.13821
18:21:30|1.13821
18:21:30|1.13821
18:21:33|1.13821
18:21:34|1.13767
18:21:34|1.13699
18:21:35|1.13699
18:21:37|1.13699
18:21:38|1.1357
18:21:39|1.1357
18:21:39|1.1357
18:21:40|1.1357
18:21:42|1.1353
18:21:43|1.1353
18:21:44|1.1353
18:21:45|1.1353
18:21:46|1.1353
18:21:47|1.1353
18:21:48|1.1353
18:21:49|1.1353
18:21:50|1.1353
18:21:51|1.1364
18:21:52|1.1364
18:21:54|1.13844
18:21:54|1.13844
18:21:55|1.13648
18:21:56|1.13645
18:21:57|1.13645
18:21:58|1.13645
18:21:59|1.13645
18:22:01|1.13645
18:22:02|1.13645
18:22:02|1.13645
18:22:03|1.13645
18:22:04|1.13645
18:22:05|1.13645
18:22:06|1.13645
18:22:07|1.13753
18:22:09|1.13753
18:22:09|1.13753
18:22:10|1.13753
18:22:11|1.13753
18:22:12|1.13753
18:22:13|1.13753
18:22:15|1.13753
18:22:15|1.13753
18:22:17|1.13753
18:22:18|1.13753
18:22:18|1.13926
18:22:19|1.13926
18:22:20|1.13926
18:22:21|1.13926
18:22:23|1.13926
18:22:24|1.13926
18:22:24|1.13926
18:22:26|1.13926
18:22:29|1.13926
18:22:29|1.13986
18:22:31|1.13986
18:22:32|1.13986
18:22:33|1.13986
18:22:33|1.13986
18:22:35|1.13986
18:22:36|1.13986
18:22:37|1.13986
18:22:38|1.13986
18:22:39|1.14153
18:22:40|1.14153
18:22:41|1.14153
18:22:43|1.14128
18:22:44|1.14128
18:22:44|1.14205
18:22:45|1.14182
18:22:46|1.14182
18:22:47|1.14182
18:22:48|1.14182
18:22:49|1.14182
18:22:50|1.14305
18:22:51|1.14305
18:22:53|1.14305
18:22:54|1.14305
18:22:54|1.14305
18:22:55|1.14305
18:22:56|1.14305
18:22:57|1.14279
18:22:58|1.14279
18:23:00|1.14279
18:23:00|1.14279
18:23:01|1.14279
18:23:03|1.14279
18:23:03|1.1421
18:23:05|1.14182
18:23:05|1.14182
18:23:07|1.14182
18:23:08|1.14182
18:23:08|1.1417
18:23:09|1.1417
18:23:10|1.1417
18:23:11|1.1417
18:23:13|1.1417
18:23:13|1.14173
18:23:14|1.14173
18:23:15|1.14173
18:23:16|1.14173
18:23:17|1.14173
18:23:18|1.14173
18:23:19|1.14173
18:23:21|1.14089
18:23:22|1.14089
18:23:23|1.14089
18:23:24|1.14089
18:23:25|1.14089
18:23:26|1.14089
18:23:28|1.14089
18:23:28|1.14089
18:23:29|1.14089
18:23:30|1.14089
18:23:32|1.14089
18:23:33|1.14089
18:23:34|1.14122
18:23:35|1.14122
18:23:37|1.14122
18:23:38|1.14122
18:23:39|1.14122
18:23:40|1.14122
18:23:40|1.14122
18:23:42|1.14122
18:23:43|1.14124
18:23:44|1.14124
18:23:45|1.14124
18:23:46|1.14124
18:23:47|1.14124
18:23:47|1.14124
18:23:50|1.14122
18:23:50|1.14122
18:23:51|1.14122
18:23:52|1.14122
18:23:53|1.14124
18:23:55|1.14124
18:23:56|1.14124
18:23:56|1.14124
18:23:57|1.14124
18:23:59|1.14124
18:24:00|1.14124
18:24:00|1.14124
18:24:02|1.14124
18:24:03|1.14125
18:24:04|1.14125
18:24:05|1.14125
18:24:06|1.14125
18:24:07|1.14112
18:24:07|1.14112
18:24:08|1.14112
18:24:10|1.14112
18:24:11|1.14112
18:24:11|1.14112
18:24:13|1.14147
18:24:14|1.14147
18:24:15|1.14147
18:24:16|1.14147
18:24:17|1.14147
18:24:18|1.14219
18:24:19|1.14219
18:24:20|1.14327
18:24:21|1.14327
18:24:22|1.14327
18:24:23|1.14372
18:24:24|1.14372
18:24:25|1.14372
18:24:26|1.1424
18:24:27|1.1424
18:24:29|1.1424
18:24:30|1.1424
18:24:31|1.1424
18:24:32|1.1424
18:24:34|1.1438
18:24:35|1.14318
18:24:35|1.14318
18:24:38|1.14318
18:24:38|1.14318
18:24:39|1.14318
18:24:41|1.14372
18:24:42|1.14372
18:24:43|1.14372
18:24:43|1.14372
18:24:44|1.14372
18:24:45|1.14372
18:24:47|1.14372
18:24:49|1.14372
18:24:49|1.14369
18:24:51|1.14369
18:24:52|1.14369
18:24:53|1.14369
18:24:54|1.14369
18:24:55|1.145
18:24:56|1.145
18:24:57|1.14424
18:24:58|1.14424
18:24:59|1.14424
18:25:00|1.14424
18:25:01|1.14424
18:25:03|1.14424
18:25:04|1.14424
18:25:04|1.14424
18:25:05|1.14424
18:25:07|1.14424
18:25:07|1.14424
18:25:08|1.14473
18:25:10|1.14473
18:25:10|1.14473
18:25:12|1.14473
18:25:13|1.145
18:25:13|1.145
18:25:15|1.145
18:25:16|1.145
18:25:17|1.145
18:25:18|1.14589
18:25:19|1.14589
18:25:20|1.14589
18:25:21|1.14589
18:25:22|1.14589
18:25:23|1.14589
18:25:24|1.14589
18:25:25|1.14589
18:25:26|1.14589
18:25:27|1.14589
18:25:29|1.14589
18:25:29|1.14674
18:25:31|1.14674
18:25:32|1.14674
18:25:33|1.14674
18:25:34|1.14674
18:25:35|1.14674
18:25:36|1.14591
18:25:36|1.14591
18:25:39|1.14591
18:25:39|1.14591
18:25:41|1.14591
18:25:41|1.14591
18:25:42|1.14591
18:25:43|1.14668
18:25:44|1.14668
18:25:45|1.14668
18:25:47|1.14582
18:25:47|1.14582
18:25:49|1.14582
18:25:49|1.14582
18:25:51|1.14582
18:25:52|1.14582
18:25:53|1.14582
18:25:54|1.14582
18:25:55|1.14582
18:25:56|1.14582
18:25:58|1.14582
18:25:59|1.14582
18:25:59|1.14582
18:26:01|1.14582
18:26:01|1.14582
18:26:02|1.14582
18:26:04|1.14582
18:26:05|1.14729
18:26:06|1.14729
18:26:07|1.14729
18:26:08|1.14729
18:26:08|1.14729
18:26:10|1.14765
18:26:11|1.14765
18:26:12|1.14765
18:26:13|1.14765
18:26:14|1.14765
18:26:15|1.14765
18:26:16|1.14765
18:26:17|1.14765
18:26:18|1.14765
18:26:19|1.14765
18:26:20|1.14765
18:26:22|1.1468
18:26:23|1.1468
18:26:24|1.1468
18:26:24|1.1468
18:26:26|1.1468
18:26:26|1.1468
18:26:27|1.1468
18:26:30|1.1468
18:26:31|1.1468
18:26:32|1.1468
18:26:33|1.1468
18:26:33|1.1468
18:26:35|1.1468
18:26:36|1.1468
18:26:37|1.1468
18:26:38|1.14701
18:26:39|1.14701
18:26:39|1.14701
18:26:41|1.14701
18:26:42|1.14701
18:26:43|1.14701
18:26:44|1.14559
18:26:45|1.14559
18:26:46|1.14559
18:26:46|1.14559
18:26:48|1.14559
18:26:49|1.14559
18:26:50|1.14598
18:26:51|1.14598
18:26:52|1.14598
18:26:53|1.14598
18:26:54|1.14598
18:26:55|1.14639
18:26:56|1.14639
18:26:57|1.14639
18:26:59|1.14639
18:27:00|1.14639
18:27:01|1.14639
18:27:03|1.14639
18:27:04|1.14639
18:27:05|1.14639
18:27:06|1.1472
18:27:07|1.1472
18:27:08|1.1472
18:27:10|1.1472
18:27:10|1.1472
18:27:11|1.1472
18:27:13|1.1472
18:27:14|1.1472
18:27:15|1.1472
18:27:15|1.1472
18:27:17|1.1472
18:27:17|1.1472
18:27:19|1.1472
18:27:19|1.1472
18:27:21|1.1472
18:27:21|1.1472
18:27:22|1.1472
18:27:24|1.1472
18:27:25|1.14584
18:27:26|1.14584
18:27:27|1.14584
18:27:28|1.1472
18:27:29|1.1472
18:27:29|1.1472
18:27:30|1.1472
18:27:32|1.1472
18:27:32|1.1472
18:27:33|1.1472
18:27:35|1.1472
18:27:36|1.1472
18:27:37|1.1472
18:27:39|1.1472
18:27:39|1.14729
18:27:41|1.14729
18:27:42|1.14729
18:27:42|1.14729
18:27:44|1.14729
18:27:45|1.14779
18:27:46|1.14779
18:27:47|1.14779
18:27:48|1.14779
18:27:48|1.14779
18:27:50|1.14779
18:27:51|1.14779
18:27:52|1.14688
18:27:53|1.14688
18:27:54|1.14688
18:27:55|1.14688
18:27:56|1.14688
18:27:57|1.14688
18:27:58|1.14874
18:27:59|1.14874
18:28:01|1.14874
18:28:02|1.14874
18:28:03|1.14784
18:28:04|1.14784
18:28:05|1.14784
18:28:06|1.14784
18:28:07|1.14784
18:28:08|1.14784
18:28:10|1.14784
18:28:10|1.14784
18:28:12|1.14784
18:28:12|1.14784
18:28:14|1.14784
18:28:15|1.14784
18:28:16|1.14784
18:28:17|1.14784
18:28:18|1.14784
18:28:19|1.148
18:28:20|1.148
18:28:20|1.148
18:28:22|1.148
18:28:23|1.148
18:28:24|1.14856
18:28:25|1.14856
18:28:26|1.14903
18:28:27|1.14903
18:28:28|1.14903
18:28:29|1.14903
18:28:31|1.14948
18:28:31|1.14948
18:28:32|1.14948
18:28:34|1.14948
18:28:34|1.14948
18:28:36|1.14948
18:28:36|1.14948
18:28:37|1.14948
18:28:38|1.14948
18:28:40|1.14948
18:28:40|1.14869
18:28:42|1.14869
18:28:43|1.14869
18:28:43|1.14869
18:28:45|1.14869
18:28:46|1.14869
18:28:47|1.14869
18:28:47|1.14869
18:28:49|1.14869
18:28:50|1.14869
18:28:50|1.14869
18:28:52|1.14869
18:28:53|1.14869
18:28:54|1.14869
18:28:55|1.14869
18:28:56|1.14869
18:28:57|1.14869
18:28:58|1.14869
18:28:59|1.14869
18:29:01|1.14955
18:29:02|1.14955
18:29:03|1.14955
18:29:05|1.14955
18:29:06|1.14955
18:29:07|1.14955
18:29:08|1.14955
18:29:09|1.14955
18:29:10|1.14955
18:29:11|1.14887
18:29:12|1.15
18:29:13|1.15
18:29:14|1.14927
18:29:15|1.1518
18:29:16|1.1518
18:29:17|1.1518
18:29:18|1.1518
18:29:19|1.1518
18:29:20|1.1518
18:29:21|1.15034
18:29:22|1.15034
18:29:23|1.15034
18:29:24|1.15034
18:29:26|1.15034
18:29:27|1.15034
18:29:28|1.15034
18:29:29|1.15034
18:29:30|1.15034
18:29:30|1.15034
18:29:33|1.15034
18:29:34|1.15041
18:29:34|1.15189
18:29:35|1.15189
18:29:36|1.15189
18:29:38|1.15189
18:29:38|1.15189
18:29:39|1.15189
18:29:40|1.15189
18:29:42|1.15189
18:29:42|1.15054
18:29:44|1.15054
18:29:45|1.15054
18:29:45|1.15054
18:29:47|1.15054
18:29:48|1.15054
18:29:48|1.15058
18:29:49|1.15058
18:29:50|1.15058
18:29:52|1.15058
18:29:52|1.15058
18:29:54|1.15064
18:29:55|1.15064
18:29:55|1.15064
18:29:57|1.15064
18:29:57|1.15064
18:29:59|1.15061
18:29:59|1.15061
18:30:01|1.15061
18:30:03|1.15061
18:30:04|1.15061
18:30:05|1.15064
18:30:07|1.15064
18:30:08|1.15064
18:30:09|1.15064
18:30:10|1.15064
18:30:11|1.15064
18:30:12|1.15077
18:30:13|1.15077
18:30:15|1.15077
18:30:16|1.15077
18:30:17|1.15077
18:30:18|1.15077
18:30:19|1.15131
18:30:19|1.15131
18:30:20|1.15131
18:30:22|1.15131
18:30:22|1.15131
18:30:23|1.15131
18:30:25|1.15131
18:30:25|1.15131
18:30:27|1.15131
18:30:28|1.15131
18:30:29|1.15131
18:30:30|1.15131
18:30:31|1.15131
18:30:32|1.15039
18:30:33|1.15039
18:30:35|1.15039
18:30:35|1.15039
18:30:36|1.15356
18:30:37|1.15174
18:30:38|1.15174
18:30:40|1.15174
18:30:40|1.15174
18:30:42|1.15174
18:30:42|1.15174
18:30:43|1.15174
18:30:44|1.15376
18:30:46|1.15376
18:30:46|1.15376
18:30:48|1.15374
18:30:49|1.15374
18:30:49|1.15447
18:30:50|1.15447
18:30:52|1.15447
18:30:53|1.15447
18:30:54|1.15447
18:30:55|1.15447
18:30:56|1.15285
18:30:57|1.15285
18:30:57|1.15285
18:30:59|1.15285
18:31:00|1.15285
18:31:01|1.15285
18:31:03|1.15285
18:31:04|1.1533
18:31:05|1.1533
18:31:07|1.15372
18:31:08|1.15372
18:31:09|1.15372
18:31:10|1.15372
18:31:11|1.15372
18:31:12|1.15372
18:31:13|1.15372
18:31:14|1.15372
18:31:14|1.15372
18:31:16|1.15372
18:31:18|1.15372
18:31:18|1.15372
18:31:19|1.15372
18:31:21|1.15377
18:31:22|1.15377
18:31:22|1.15377
18:31:23|1.15377
18:31:25|1.15377
18:31:26|1.15377
18:31:27|1.15377
18:31:27|1.15377
18:31:29|1.15413
18:31:29|1.15413
18:31:30|1.15413
18:31:32|1.15413
18:31:33|1.15413
18:31:34|1.15413
18:31:35|1.15413
18:31:36|1.15413
18:31:37|1.15413
18:31:38|1.15413
18:31:39|1.15413
18:31:40|1.15413
18:31:41|1.15413
18:31:42|1.15403
18:31:43|1.15403
18:31:44|1.15403
18:31:46|1.15403
18:31:46|1.15403
18:31:48|1.15403
18:31:48|1.15403
18:31:50|1.15403
18:31:50|1.15403
18:31:51|1.15403
18:31:53|1.15403
18:31:54|1.15419
18:31:55|1.15288
18:31:56|1.15288
18:31:57|1.154
18:31:58|1.15177
18:31:59|1.15177
18:32:00|1.15177
18:32:01|1.15177
18:32:02|1.15177
18:32:04|1.15177
18:32:05|1.15184
18:32:06|1.15184
18:32:07|1.15184
18:32:08|1.15184
18:32:09|1.15221
18:32:10|1.15221
18:32:11|1.15221
18:32:13|1.15199
18:32:14|1.15291
18:32:14|1.15291
18:32:15|1.15291
18:32:17|1.15291
18:32:18|1.15291
18:32:19|1.15291
18:32:20|1.15291
18:32:21|1.15291
18:32:22|1.15291
18:32:23|1.15291
18:32:24|1.15291
18:32:25|1.15291
18:32:26|1.15291
18:32:27|1.15291
18:32:28|1.15291
18:32:29|1.15291
18:32:30|1.15291
18:32:31|1.15291
18:32:32|1.15291
18:32:33|1.15291
18:32:34|1.15291
18:32:35|1.15291
18:32:36|1.15291
18:32:37|1.15372
18:32:38|1.15372
18:32:39|1.15372
18:32:40|1.15372
18:32:41|1.15372
18:32:42|1.15372
18:32:43|1.15372
18:32:44|1.15372
18:32:45|1.15335
18:32:46|1.15335
18:32:47|1.15335
18:32:49|1.15335
18:32:50|1.15335
18:32:51|1.15335
18:32:51|1.15335
18:32:52|1.15335
18:32:54|1.15335
18:32:54|1.15335
18:32:55|1.15335
18:32:56|1.15335
18:32:57|1.15335
18:32:59|1.15335
18:33:00|1.15335
18:33:01|1.15335
18:33:02|1.15335
18:33:03|1.15335
18:33:03|1.15335
18:33:06|1.15335
18:33:07|1.15335
18:33:08|1.15335
18:33:09|1.15335
18:33:10|1.15335
18:33:11|1.15335
18:33:12|1.15335
18:33:12|1.15335
18:33:13|1.15372
18:33:14|1.15372
18:33:15|1.15372
18:33:16|1.15375
18:33:17|1.15375
18:33:18|1.15375
18:33:20|1.15308
18:33:20|1.15308
18:33:21|1.15308
18:33:22|1.15308
18:33:23|1.15308
18:33:25|1.15363
18:33:26|1.15363
18:33:27|1.15363
18:33:28|1.15363
18:33:29|1.15363
18:33:30|1.15363
18:33:32|1.15363
18:33:33|1.15363
18:33:34|1.15363
18:33:34|1.15363
18:33:35|1.15363
18:33:36|1.1536
18:33:38|1.1536
18:33:39|1.15299
18:33:40|1.15299
18:33:40|1.15299
18:33:42|1.1536
18:33:43|1.1536
18:33:43|1.1536
18:33:44|1.1536
18:33:45|1.1536
18:33:46|1.15358
18:33:48|1.15358
18:33:49|1.15358
18:33:50|1.15358
18:33:50|1.15358
18:33:52|1.15358
18:33:52|1.15357
18:33:54|1.15357
18:33:55|1.15357
18:33:56|1.15357
18:33:57|1.15357
18:33:58|1.15379
18:33:59|1.15379
18:34:00|1.15379
18:34:01|1.15379
18:34:02|1.15379
18:34:03|1.15379
18:34:04|1.1544
18:34:05|1.1544
18:34:06|1.1544
18:34:07|1.1544
18:34:08|1.1544
18:34:09|1.1544
18:34:10|1.1544
18:34:11|1.1544
18:34:12|1.1544
18:34:13|1.1544
18:34:14|1.1544
18:34:15|1.1544
18:34:16|1.1544
18:34:17|1.1544
18:34:18|1.1544
18:34:19|1.1544
18:34:20|1.1544
18:34:22|1.1544
18:34:23|1.15436
18:34:24|1.15436
18:34:24|1.15436
18:34:25|1.15436
18:34:27|1.15436
18:34:28|1.15436
18:34:29|1.15436
18:34:29|1.15436
18:34:31|1.15436
18:34:31|1.15436
18:34:32|1.15436
18:34:34|1.15428
18:34:35|1.15428
18:34:36|1.15428
18:34:37|1.15428
18:34:38|1.15428
18:34:39|1.15428
18:34:39|1.15428
18:34:41|1.15428
18:34:41|1.15428
18:34:43|1.15428
18:34:45|1.15428
18:34:45|1.15428
18:34:47|1.15428
18:34:48|1.15428
18:34:49|1.15428
18:34:50|1.15428
18:34:51|1.15428
18:34:52|1.15428
18:34:53|1.15365
18:34:54|1.15365
18:34:55|1.15365
18:34:56|1.15287
18:34:57|1.15287
18:34:58|1.15287
18:34:59|1.15287
18:35:00|1.15287
18:35:01|1.15287
18:35:02|1.15287
18:35:03|1.15287
18:35:04|1.15287
18:35:05|1.15376
18:35:06|1.15376
18:35:08|1.15376
18:35:08|1.15376
18:35:10|1.15376
18:35:11|1.15376
18:35:12|1.15377
18:35:13|1.15377
18:35:14|1.15377
18:35:16|1.15377
18:35:17|1.15377
18:35:18|1.15377
18:35:19|1.15377
18:35:20|1.15377
18:35:21|1.15378
18:35:23|1.15378
18:35:24|1.15378
18:35:25|1.15378
18:35:25|1.15378
18:35:26|1.15378
18:35:28|1.15378
18:35:28|1.15378
18:35:29|1.15378
18:35:30|1.15378
18:35:32|1.15378
18:35:32|1.15365
18:35:33|1.15365
18:35:34|1.15365
18:35:36|1.15365
18:35:37|1.15365
18:35:37|1.15365
18:35:39|1.15365
18:35:40|1.15365
18:35:41|1.15365
18:35:42|1.15365
18:35:43|1.15365
18:35:44|1.15365
18:35:45|1.15365
18:35:46|1.15365
18:35:47|1.15365
18:35:48|1.15365
18:35:50|1.15365
18:35:50|1.15365
18:35:51|1.15365
18:35:53|1.15423
18:35:54|1.15423
18:35:54|1.15423
18:35:55|1.15423
18:35:56|1.15423
18:35:57|1.15423
18:35:59|1.15423
18:36:00|1.15423
18:36:01|1.15423
18:36:02|1.15423
18:36:03|1.15423
18:36:04|1.15423
18:36:05|1.15423
18:36:06|1.15423
18:36:07|1.15423
18:36:09|1.15423
18:36:09|1.15423
18:36:10|1.15423
18:36:12|1.15423
18:36:13|1.15423
18:36:14|1.15423
18:36:15|1.15423
18:36:16|1.15423
18:36:18|1.15304
18:36:19|1.15304
18:36:19|1.15304
18:36:21|1.15304
18:36:22|1.15304
18:36:23|1.15073
18:36:24|1.15073
18:36:25|1.15073
18:36:26|1.15073
18:36:27|1.15058
18:36:28|1.15058
18:36:29|1.15058
18:36:30|1.15054
18:36:31|1.15054
18:36:32|1.15054
18:36:34|1.15
18:36:35|1.15
18:36:36|1.1501
18:36:37|1.1501
18:36:38|1.1501
18:36:39|1.15018
18:36:40|1.15018
18:36:41|1.14966
18:36:42|1.14966
18:36:43|1.14958
18:36:44|1.15009
18:36:45|1.15009
18:36:46|1.15009
18:36:47|1.15009
18:36:49|1.15009
18:36:50|1.15009
18:36:50|1.15009
18:36:51|1.15009
18:36:53|1.14912
18:36:53|1.14912
18:36:54|1.14912
18:36:55|1.14912
18:36:56|1.14912
18:36:57|1.14912
18:36:58|1.14912
18:36:59|1.14912
18:37:00|1.14912
18:37:01|1.14912
18:37:02|1.14902
18:37:04|1.14729
18:37:04|1.14729
18:37:06|1.14729
18:37:07|1.14729
18:37:08|1.14675
18:37:10|1.14675
18:37:11|1.14675
18:37:12|1.14163
18:37:13|1.13464
18:37:14|1.13464
18:37:16|1.13464
18:37:17|1.13464
18:37:18|1.13464
18:37:19|1.13871
18:37:20|1.13701
18:37:21|1.13701
18:37:21|1.13701
18:37:22|1.13701
18:37:23|1.14779
18:37:25|1.14555
18:37:26|1.14555
18:37:26|1.14555
18:37:28|1.14555
18:37:28|1.14555
18:37:29|1.1459
18:37:31|1.1459
18:37:31|1.1459
18:37:32|1.1459
18:37:34|1.1459
18:37:34|1.1459
18:37:36|1.14542
18:37:37|1.14542
18:37:38|1.14205
18:37:39|1.14205
18:37:40|1.14325
18:37:41|1.14325
18:37:42|1.14325
18:37:43|1.14325
18:37:44|1.14325
18:37:46|1.14325
18:37:46|1.13929
18:37:47|1.13929
18:37:48|1.13929
18:37:49|1.13929
18:37:50|1.13929
18:37:52|1.13929
18:37:52|1.14019
18:37:53|1.14019
18:37:54|1.14019
18:37:55|1.14019
18:37:56|1.14019
18:37:57|1.14019
18:37:58|1.14019
18:37:59|1.14007
18:38:01|1.14007
18:38:01|1.14262
18:38:02|1.14349
18:38:03|1.14306
18:38:05|1.14306
18:38:06|1.1449
18:38:07|1.1449
18:38:08|1.1449
18:38:09|1.14487
18:38:10|1.14487
18:38:11|1.14487
18:38:12|1.14487
18:38:13|1.14487
18:38:14|1.14487
18:38:15|1.14487
18:38:16|1.14779
18:38:18|1.14779
18:38:19|1.14779
18:38:19|1.14779
18:38:22|1.14723
18:38:22|1.14723
18:38:23|1.14723
18:38:25|1.14723
18:38:25|1.14774
18:38:27|1.14774
18:38:28|1.14774
18:38:28|1.14774
18:38:29|1.14774
18:38:31|1.14866
18:38:37|1.15117
18:38:37|1.15117
18:38:39|1.1511
18:38:40|1.1511
18:38:41|1.1511
18:38:42|1.1511
18:38:42|1.14931
18:38:43|1.14931
18:38:44|1.14931
18:38:46|1.14931
18:38:47|1.14931
18:38:48|1.14931
18:38:49|1.15186
18:38:50|1.15186
18:38:51|1.15356
18:38:52|1.15356
18:38:53|1.15356
18:38:54|1.15356
18:38:55|1.15356
18:38:56|1.15356
18:38:57|1.15325
18:38:58|1.15325
18:38:59|1.15325
18:39:00|1.15329
18:39:01|1.15329
18:39:02|1.15329
18:39:03|1.15329
18:39:04|1.15329
18:39:05|1.15329
18:39:06|1.15356
18:39:07|1.15356
18:39:08|1.15356
18:39:09|1.15356
18:39:11|1.15356
18:39:13|1.15406
18:39:14|1.15454
18:39:14|1.15454
18:39:16|1.15454
18:39:17|1.15454
18:39:18|1.15454
18:39:19|1.15454
18:39:20|1.15454
18:39:21|1.155
18:39:23|1.155
18:39:23|1.15536
18:39:25|1.15536
18:39:26|1.15592
18:39:26|1.15592
18:39:28|1.15592
18:39:28|1.15659
18:39:30|1.15659
18:39:31|1.15659
18:39:32|1.15659
18:39:32|1.15659
18:39:34|1.15659
18:39:34|1.15775
18:39:35|1.15775
18:39:36|1.15775
18:39:37|1.15775
18:39:38|1.15775
18:39:39|1.15936
18:39:40|1.15936
18:39:42|1.15936
18:39:43|1.15936
18:39:44|1.15943
18:39:45|1.16058
18:39:46|1.16058
18:39:47|1.16058
18:39:47|1.16058
18:39:48|1.161
18:39:49|1.161
18:39:51|1.161
18:39:52|1.16119
18:39:53|1.163
18:39:54|1.163
18:39:55|1.163
18:39:56|1.163
18:39:57|1.16077
18:39:58|1.16077
18:39:59|1.16077
18:40:00|1.16077
18:40:02|1.16077
18:40:03|1.16077
18:40:03|1.16077
18:40:04|1.16164
18:40:05|1.16164
18:40:07|1.16164
18:40:07|1.16164
18:40:08|1.16164
18:40:09|1.16164
18:40:10|1.16074
18:40:12|1.16074
18:40:13|1.16187
18:40:14|1.16187
18:40:15|1.163
18:40:16|1.163
18:40:18|1.163
18:40:18|1.163
18:40:20|1.16263
18:40:20|1.163
18:40:22|1.163
18:40:23|1.16351
18:40:24|1.16266
18:40:25|1.16266
18:40:26|1.16266
18:40:27|1.16412
18:40:28|1.16412
18:40:29|1.16412
18:40:30|1.16512
18:40:31|1.16512
18:40:32|1.16512
18:40:33|1.16512
18:40:34|1.16512
18:40:35|1.16512
18:40:36|1.16533
18:40:37|1.16533
18:40:39|1.16533
18:40:39|1.16533
18:40:41|1.16533
18:40:41|1.16533
18:40:43|1.1661
18:40:44|1.1676
18:40:45|1.1676
18:40:46|1.16634
18:40:47|1.16554
18:40:48|1.16554
18:40:50|1.16554
18:40:50|1.16554
18:40:52|1.16636
18:40:52|1.16636
18:40:53|1.16637
18:40:54|1.16637
18:40:55|1.16637
18:40:57|1.16755
18:40:57|1.16641
18:40:58|1.16641
18:40:59|1.16641
18:41:01|1.16641
18:41:02|1.16641
18:41:02|1.1675
18:41:04|1.1675
18:41:04|1.1675
18:41:05|1.16766
18:41:07|1.16766
18:41:08|1.16766
18:41:09|1.16766
18:41:10|1.16754
18:41:10|1.16754
18:41:12|1.16754
18:41:13|1.16754
18:41:14|1.16754
18:41:16|1.16754
18:41:17|1.16754
18:41:18|1.16754
18:41:18|1.16754
18:41:20|1.1685
18:41:21|1.1685
18:41:22|1.1685
18:41:23|1.1685
18:41:24|1.1685
18:41:25|1.1685
18:41:26|1.1685
18:41:27|1.16869
18:41:28|1.16869
18:41:29|1.16883
18:41:30|1.16943
18:41:31|1.16897
18:41:32|1.16901
18:41:33|1.16898
18:41:34|1.16898
18:41:35|1.16898
18:41:37|1.1688
18:41:37|1.16876
18:41:38|1.16876
18:41:39|1.16364
18:41:41|1.16364
18:41:41|1.16364
18:41:43|1.16949
18:41:43|1.16949
18:41:44|1.16949
18:41:45|1.16949
18:41:46|1.16949
18:41:48|1.16949
18:41:48|1.16949
18:41:49|1.16949
18:41:50|1.16949
18:41:51|1.16949
18:41:52|1.16949
18:41:54|1.16949
18:41:54|1.16865
18:41:55|1.16865
18:41:56|1.16865
18:41:58|1.16865
18:41:58|1.16865
18:41:59|1.16865
18:42:00|1.16811
18:42:01|1.16811
18:42:02|1.16811
18:42:03|1.16811
18:42:04|1.16811
18:42:05|1.16839
18:42:06|1.16383
18:42:08|1.16383
18:42:08|1.16383
18:42:10|1.16383
18:42:11|1.16383
18:42:11|1.1665
18:42:13|1.1665
18:42:14|1.1665
18:42:16|1.1665
18:42:17|1.16751
18:42:19|1.16751
18:42:20|1.16751
18:42:20|1.16751
18:42:21|1.16759
18:42:23|1.16763
18:42:24|1.16763
18:42:24|1.16763
18:42:26|1.16763
18:42:28|1.16678
18:42:29|1.16678
18:42:30|1.16678
18:42:31|1.16678
18:42:32|1.157
18:42:33|1.16507
18:42:34|1.16507
18:42:35|1.15642
18:42:36|1.15642
18:42:37|1.15642
18:42:38|1.15642
18:42:39|1.16393
18:42:40|1.16393
18:42:41|1.16393
18:42:42|1.16393
18:42:43|1.16393
18:42:44|1.15989
18:42:45|1.15989
18:42:46|1.15989
18:42:47|1.15989
18:42:48|1.15989
18:42:49|1.15989
18:42:50|1.16041
18:42:51|1.16041
18:42:52|1.16041
18:42:53|1.16041
18:42:54|1.16041
18:42:55|1.15932
18:42:56|1.15932
18:42:57|1.15932
18:42:58|1.15932
18:42:59|1.15932
18:43:00|1.15932
18:43:01|1.16015
18:43:03|1.16015
18:43:03|1.16015
18:43:04|1.16015
18:43:05|1.16015
18:43:06|1.15841
18:43:07|1.15841
18:43:08|1.15841
18:43:09|1.15841
18:43:11|1.15841
18:43:11|1.15841
18:43:12|1.15916
18:43:14|1.15916
18:43:16|1.15916
18:43:17|1.15916
18:43:18|1.15916
18:43:19|1.15916
18:43:20|1.15916
18:43:20|1.15916
18:43:22|1.15916
18:43:22|1.15916
18:43:23|1.15927
18:43:24|1.15927
18:43:26|1.16
18:43:27|1.16
18:43:27|1.16
18:43:28|1.15971
18:43:30|1.15971
18:43:31|1.15971
18:43:32|1.15971
18:43:33|1.15971
18:43:34|1.16
18:43:35|1.16
18:43:36|1.16
18:43:37|1.16
18:43:38|1.16
18:43:39|1.16
18:43:40|1.16
18:43:41|1.16
18:43:42|1.16
18:43:43|1.16
18:43:44|1.16
18:43:45|1.16
18:43:46|1.16
18:43:47|1.16
18:43:48|1.16
18:43:49|1.16
18:43:50|1.16
18:43:51|1.16
18:43:52|1.16
18:43:53|1.16
18:43:54|1.16
18:43:55|1.16
18:43:56|1.16
18:43:57|1.16
18:43:59|1.16
18:43:59|1.16
18:44:00|1.16
18:44:01|1.16
18:44:02|1.16
18:44:04|1.16
18:44:04|1.15954
18:44:05|1.15954
18:44:06|1.15954
18:44:07|1.15954
18:44:08|1.15954
18:44:09|1.15954
18:44:11|1.15954
18:44:12|1.15954
18:44:12|1.15954
18:44:13|1.15954
18:44:15|1.15954
18:44:15|1.15954
18:44:18|1.15954
18:44:19|1.15954
18:44:20|1.15954
18:44:20|1.15954
18:44:22|1.15962
18:44:23|1.15962
18:44:24|1.15962
18:44:25|1.15962
18:44:26|1.15962
18:44:27|1.15962
18:44:28|1.15962
18:44:29|1.15962
18:44:29|1.15962
18:44:31|1.15962
18:44:32|1.15962
18:44:33|1.15915
18:44:34|1.15995
18:44:35|1.15997
18:44:36|1.15997
18:44:37|1.15997
18:44:38|1.15997
18:44:39|1.15956
18:44:40|1.15956
18:44:41|1.15956
18:44:42|1.15956
18:44:43|1.15956
18:44:44|1.15956
18:44:45|1.15956
18:44:46|1.15956
18:44:47|1.15956
18:44:49|1.15702
18:44:50|1.15702
18:44:51|1.15702
18:44:52|1.15232
18:44:53|1.1553
18:44:54|1.1553
18:44:55|1.1553
18:44:56|1.1553
18:44:57|1.1553
18:44:58|1.1553
18:44:59|1.1553
18:45:00|1.15173
18:45:01|1.15173
18:45:02|1.15173
18:45:03|1.15173
18:45:04|1.1496
18:45:05|1.1496
18:45:06|1.1496
18:45:07|1.1496
18:45:08|1.1496
18:45:09|1.14821
18:45:10|1.14999
18:45:11|1.14999
18:45:12|1.14999
18:45:13|1.14999
18:45:14|1.14999
18:45:15|1.15255
18:45:17|1.1545
18:45:18|1.1545
18:45:19|1.1545
18:45:20|1.1545
18:45:21|1.1545
18:45:22|1.1545
18:45:24|1.1545
18:45:25|1.1545
18:45:25|1.1545
18:45:26|1.15653
18:45:28|1.15653
18:45:28|1.15653
18:45:30|1.15653
18:45:30|1.15653
18:45:32|1.15696
18:45:33|1.15696
18:45:34|1.15696
18:45:36|1.15696
18:45:37|1.15696
18:45:38|1.15696
18:45:38|1.15472
18:45:39|1.15472
18:45:40|1.15472
18:45:42|1.15472
18:45:42|1.15117
18:45:44|1.15117
18:45:44|1.15174
18:45:46|1.15174
18:45:46|1.15211
18:45:47|1.15211
18:45:48|1.15211
18:45:50|1.15211
18:45:51|1.15211
18:45:52|1.15211
18:45:53|1.15211
18:45:54|1.15211
18:45:55|1.15211
18:45:55|1.15348
18:45:57|1.15348
18:45:57|1.15348
18:45:59|1.15683
18:46:00|1.15683
18:46:01|1.15392
18:46:02|1.15392
18:46:03|1.15392
18:46:03|1.15392
18:46:04|1.15392
18:46:05|1.15392
18:46:06|1.15392
18:46:07|1.15392
18:46:09|1.15392
18:46:10|1.15392
18:46:11|1.15392
18:46:11|1.15392
18:46:13|1.15392
18:46:14|1.15432
18:46:15|1.15432
18:46:15|1.15615
18:46:17|1.15615
18:46:19|1.15469
18:46:20|1.15469
18:46:20|1.15469
18:46:22|1.15469
18:46:23|1.15469
18:46:24|1.15469
18:46:25|1.15469
18:46:26|1.15469
18:46:27|1.15469
18:46:28|1.15644
18:46:30|1.15506
18:46:30|1.15506
18:46:31|1.15506
18:46:32|1.15506
18:46:33|1.15506
18:46:35|1.15506
18:46:36|1.15696
18:46:36|1.15696
18:46:38|1.15846
18:46:39|1.15846
18:46:40|1.15501
18:46:41|1.15501
18:46:42|1.15501
18:46:43|1.15501
18:46:44|1.15501
18:46:45|1.15501
18:46:45|1.15821
18:46:47|1.15821
18:46:48|1.15465
18:46:49|1.1576
18:46:49|1.1576
18:46:51|1.1576
18:46:52|1.1576
18:46:53|1.1576
18:46:54|1.1576
18:46:55|1.1576
18:46:56|1.1576
18:46:57|1.1576
18:46:58|1.1576
18:46:59|1.15427
18:47:00|1.15427
18:47:01|1.15427
18:47:02|1.15422
18:47:03|1.15422
18:47:04|1.15365
18:47:05|1.15365
18:47:06|1.15365
18:47:07|1.15365
18:47:08|1.15365
18:47:09|1.15365
18:47:10|1.15365
18:47:11|1.15365
18:47:12|1.15365
18:47:14|1.15365
18:47:14|1.15365
18:47:15|1.15365
18:47:16|1.15365
18:47:18|1.15365
18:47:19|1.15365
18:47:20|1.1535
18:47:21|1.1535
18:47:22|1.1535
18:47:23|1.15
18:47:24|1.15
18:47:25|1.15
18:47:26|1.15262
18:47:27|1.15262
18:47:28|1.15352
18:47:29|1.15352
18:47:30|1.15352
18:47:31|1.15352
18:47:32|1.15349
18:47:33|1.15349
18:47:35|1.15349
18:47:35|1.15349
18:47:36|1.15349
18:47:38|1.15349
18:47:38|1.15158
18:47:39|1.15157
18:47:40|1.15157
18:47:41|1.15157
18:47:42|1.15157
18:47:43|1.15157
18:47:44|1.15154
18:47:46|1.15154
18:47:46|1.15154
18:47:48|1.15149
18:47:48|1.15152
18:47:49|1.15152
18:47:51|1.15152
18:47:53|1.14885
18:47:53|1.15033
18:47:54|1.15033
18:47:56|1.15032
18:47:56|1.15032
18:47:57|1.15032
18:47:59|1.15122
18:47:59|1.15122
18:48:00|1.14205
18:48:02|1.14205
18:48:02|1.14205
18:48:03|1.14205
18:48:04|1.14205
18:48:06|1.14205
18:48:07|1.1423
18:48:07|1.1423
18:48:08|1.1423
18:48:10|1.1423
18:48:11|1.1423
18:48:12|1.1423
18:48:13|1.14323
18:48:14|1.14323
18:48:15|1.14323
18:48:16|1.14779
18:48:17|1.14386
18:48:18|1.14386
18:48:20|1.14747
18:48:21|1.14747
18:48:23|1.14779
18:48:24|1.14574
18:48:24|1.14574
18:48:26|1.14574
18:48:27|1.14751
18:48:28|1.15033
18:48:28|1.14855
18:48:30|1.14855
18:48:30|1.14855
18:48:32|1.14855
18:48:33|1.14855
18:48:34|1.15118
18:48:35|1.15118
18:48:36|1.15118
18:48:37|1.15294
18:48:37|1.15294
18:48:39|1.15468
18:48:39|1.15468
18:48:41|1.15434
18:48:42|1.15434
18:48:43|1.15434
18:48:44|1.15434
18:48:45|1.15166
18:48:46|1.15166
18:48:47|1.15166
18:48:48|1.15166
18:48:49|1.15166
18:48:50|1.15213
18:48:51|1.15213
18:48:52|1.15213
18:48:53|1.15213
18:48:54|1.15213
18:48:55|1.15213
18:48:56|1.15074
18:48:57|1.15074
18:48:58|1.15074
18:48:59|1.15074
18:49:01|1.15074
18:49:01|1.15074
18:49:04|1.15358
18:49:04|1.15358
18:49:06|1.15358
18:49:07|1.14944
18:49:08|1.14944
18:49:09|1.14944
18:49:10|1.14944
18:49:11|1.14944
18:49:12|1.14944
18:49:13|1.14944
18:49:14|1.15229
18:49:15|1.15229
18:49:16|1.15229
18:49:17|1.15229
18:49:18|1.15229
18:49:19|1.15344
18:49:21|1.15344
18:49:22|1.15342
18:49:24|1.15342
18:49:25|1.15446
18:49:25|1.15446
18:49:26|1.15446
18:49:27|1.15446
18:49:29|1.15446
18:49:30|1.15446
18:49:31|1.15446
18:49:31|1.15446
18:49:33|1.15446
18:49:34|1.15446
18:49:35|1.15446
18:49:35|1.15446
18:49:37|1.15446
18:49:38|1.15446
18:49:39|1.15446
18:49:40|1.15444
18:49:41|1.15444
18:49:42|1.15444
18:49:43|1.15444
18:49:45|1.15444
18:49:45|1.15444
18:49:47|1.15444
18:49:47|1.15444
18:49:49|1.15444
18:49:50|1.15444
18:49:51|1.15444
18:49:52|1.15444
18:49:53|1.15444
18:49:53|1.15444
18:49:54|1.15444
18:49:55|1.15444
18:49:56|1.15444
18:49:57|1.15444
18:49:59|1.15444
18:49:59|1.15444
18:50:01|1.15444
18:50:03|1.15444
18:50:04|1.15444
18:50:04|1.15446
18:50:06|1.15446
18:50:07|1.15446
18:50:07|1.15446
18:50:08|1.15446
18:50:09|1.15452
18:50:10|1.15452
18:50:11|1.15452
18:50:12|1.15452
18:50:13|1.15452
18:50:14|1.15452
18:50:15|1.15448
18:50:16|1.15448
18:50:18|1.15448
18:50:19|1.15448
18:50:20|1.15448
18:50:21|1.15449
18:50:22|1.15449
18:50:24|1.15449
18:50:24|1.15449
18:50:25|1.15449
18:50:27|1.15449
18:50:27|1.15449
18:50:29|1.15449
18:50:30|1.15449
18:50:31|1.15449
18:50:32|1.15449
18:50:33|1.15449
18:50:34|1.15449
18:50:36|1.15449
18:50:36|1.15449
18:50:38|1.15451
18:50:38|1.15451
18:50:40|1.15451
18:50:40|1.15521
18:50:42|1.15456
18:50:43|1.15456
18:50:44|1.15456
18:50:46|1.15456
18:50:47|1.1546
18:50:47|1.1546
18:50:49|1.1546
18:50:49|1.1546
18:50:50|1.1546
18:50:52|1.1546
18:50:53|1.1546
18:50:54|1.1546
18:50:55|1.1546
18:50:56|1.1546
18:50:56|1.1546
18:50:58|1.1546
18:50:59|1.1546
18:51:00|1.1546
18:51:00|1.1546
18:51:02|1.1546
18:51:04|1.1546
18:51:05|1.1546
18:51:05|1.1546
18:51:06|1.1546
18:51:07|1.1546
18:51:08|1.1546
18:51:09|1.1546
18:51:10|1.1546
18:51:11|1.1546
18:51:13|1.1546
18:51:13|1.1546
18:51:15|1.1546
18:51:15|1.1546
18:51:16|1.1546
18:51:17|1.15447
18:51:18|1.15447
18:51:20|1.15447
18:51:21|1.15309
18:51:22|1.15309
18:51:23|1.15309
18:51:24|1.15309
18:51:25|1.15309
18:51:26|1.15309
18:51:27|1.15309
18:51:29|1.15309
18:51:30|1.15309
18:51:31|1.15309
18:51:32|1.15309
18:51:32|1.15445
18:51:33|1.15442
18:51:35|1.15442
18:51:36|1.15442
18:51:37|1.15442
18:51:38|1.15442
18:51:39|1.15442
18:51:40|1.15442
18:51:41|1.15442
18:51:42|1.15442
18:51:43|1.15442
18:51:44|1.15385
18:51:45|1.15385
18:51:46|1.15381
18:51:47|1.15256
18:51:48|1.15256
18:51:49|1.15256
18:51:50|1.15256
18:51:51|1.15256
18:51:52|1.15256
18:51:54|1.15256
18:51:54|1.15256
18:51:56|1.15194
18:51:56|1.15194
18:51:58|1.15194
18:51:59|1.15194
18:51:59|1.15194
18:52:00|1.15218
18:52:01|1.15218
18:52:02|1.15218
18:52:03|1.15218
18:52:05|1.15218
18:52:05|1.15218
18:52:06|1.15214
18:52:08|1.15214
18:52:08|1.15214
18:52:09|1.15214
18:52:10|1.15497
18:52:11|1.15497
18:52:12|1.15497
18:52:14|1.15497
18:52:14|1.15497
18:52:16|1.15497
18:52:16|1.15497
18:52:18|1.15368
18:52:18|1.15368
18:52:19|1.15368
18:52:20|1.15368
18:52:21|1.15368
18:52:23|1.15368
18:52:25|1.15368
18:52:26|1.15368
18:52:27|1.15368
18:52:28|1.15368
18:52:29|1.15368
18:52:31|1.15368
18:52:31|1.15368
18:52:33|1.15368
18:52:34|1.15368
18:52:35|1.15368
18:52:35|1.15453
18:52:38|1.15453
18:52:38|1.15453
18:52:40|1.15453
18:52:41|1.15521
18:52:42|1.15521
18:52:43|1.15521
18:52:45|1.15504
18:52:46|1.156
18:52:46|1.156
18:52:48|1.156
18:52:48|1.156
18:52:50|1.156
18:52:50|1.15652
18:52:51|1.15652
18:52:52|1.15652
18:52:54|1.15652
18:52:55|1.15652
18:52:56|1.15652
18:52:56|1.15652
18:52:57|1.15723
18:52:59|1.15723
18:52:59|1.15723
18:53:01|1.15723
18:53:02|1.15734
18:53:03|1.15936
18:53:04|1.15936
18:53:04|1.15936
18:53:06|1.15936
18:53:07|1.15936
18:53:08|1.15801
18:53:09|1.15801
18:53:10|1.15936
18:53:11|1.15936
18:53:12|1.15936
18:53:12|1.15789
18:53:13|1.15789
18:53:15|1.15789
18:53:16|1.15789
18:53:17|1.15789
18:53:18|1.15789
18:53:19|1.15789
18:53:21|1.15789
18:53:22|1.15868
18:53:22|1.15868
18:53:24|1.15868
18:53:26|1.15868
18:53:27|1.15868
18:53:29|1.15868
18:53:29|1.15868
18:53:30|1.15868
18:53:31|1.15868
18:53:32|1.15868
18:53:34|1.15868
18:53:34|1.15868
18:53:35|1.15868
18:53:37|1.15868
18:53:37|1.15868
18:53:39|1.15868
18:53:40|1.15868
18:53:41|1.15914
18:53:41|1.15914
18:53:42|1.15914
18:53:44|1.15914
18:53:44|1.15914
18:53:46|1.15914
18:53:47|1.15914
18:53:48|1.15914
18:53:48|1.15914
18:53:50|1.15914
18:53:50|1.15914
18:53:52|1.15965
18:53:53|1.15965
18:53:54|1.15965
18:53:55|1.15965
18:53:56|1.15965
18:53:57|1.15965
18:53:58|1.16119
18:53:59|1.16119
18:54:00|1.16119
18:54:01|1.16119
18:54:02|1.16119
18:54:03|1.16145
18:54:04|1.16145
18:54:05|1.16145
18:54:06|1.16145
18:54:07|1.16145
18:54:08|1.16145
18:54:09|1.16216
18:54:11|1.16216
18:54:12|1.16216
18:54:12|1.16216
18:54:13|1.16216
18:54:14|1.16216
18:54:15|1.16221
18:54:16|1.16218
18:54:17|1.16218
18:54:18|1.16218
18:54:19|1.16218
18:54:21|1.16218
18:54:21|1.16218
18:54:23|1.16218
18:54:24|1.16218
18:54:25|1.16447
18:54:27|1.16313
18:54:28|1.16313
18:54:30|1.16313
18:54:31|1.16313
18:54:31|1.16303
18:54:33|1.1608
18:54:34|1.1608
18:54:35|1.1608
18:54:36|1.1608
18:54:36|1.16211
18:54:37|1.16211
18:54:39|1.16211
18:54:40|1.16211
18:54:41|1.16211
18:54:42|1.16459
18:54:43|1.16248
18:54:44|1.16251
18:54:45|1.16251
18:54:46|1.16251
18:54:47|1.16214
18:54:48|1.16214
18:54:49|1.16214
18:54:50|1.16214
18:54:51|1.16214
18:54:52|1.16214
18:54:53|1.16313
18:54:54|1.16313
18:54:55|1.16313
18:54:56|1.16313
18:54:57|1.16313
18:54:58|1.16447
18:54:59|1.16447
18:55:00|1.16447
18:55:01|1.16447
18:55:02|1.16445
18:55:03|1.16445
18:55:04|1.16446
18:55:05|1.16447
18:55:06|1.16447
18:55:07|1.16447
18:55:08|1.16447
18:55:10|1.16356
18:55:11|1.16356
18:55:11|1.16356
18:55:13|1.16356
18:55:13|1.16356
18:55:14|1.16356
18:55:15|1.16356
18:55:16|1.16369
18:55:18|1.16369
18:55:18|1.16369
18:55:19|1.16369
18:55:20|1.16378
18:55:21|1.16378
18:55:23|1.16378
18:55:24|1.16378
18:55:24|1.16446
18:55:26|1.16446
18:55:27|1.16446
18:55:28|1.16446
18:55:29|1.16446
18:55:30|1.16446
18:55:31|1.16446
18:55:32|1.16394
18:55:33|1.16394
18:55:34|1.16394
18:55:35|1.16394
18:55:36|1.16394
18:55:37|1.16394
18:55:38|1.16394
18:55:40|1.16394
18:55:41|1.16394
18:55:42|1.16394
18:55:43|1.16398
18:55:44|1.16398
18:55:44|1.16398
18:55:45|1.16398
18:55:46|1.16398
18:55:48|1.16398
18:55:49|1.16393
18:55:49|1.16393
18:55:50|1.16393
18:55:51|1.16393
18:55:52|1.16304
18:55:54|1.16304
18:55:55|1.16304
18:55:56|1.16304
18:55:56|1.16304
18:55:58|1.16304
18:55:59|1.16389
18:56:00|1.16389
18:56:01|1.16389
18:56:02|1.16389
18:56:03|1.16389
18:56:04|1.16389
18:56:05|1.1607
18:56:06|1.1607
18:56:07|1.1607
18:56:08|1.1607
18:56:09|1.1607
18:56:10|1.1607
18:56:11|1.1607
18:56:12|1.1607
18:56:13|1.1607
18:56:15|1.1607
18:56:16|1.1607
18:56:16|1.1607
18:56:17|1.16167
18:56:19|1.16167
18:56:19|1.16167
18:56:20|1.16167
18:56:21|1.16167
18:56:23|1.16167
18:56:23|1.16056
18:56:25|1.16056
18:56:26|1.16056
18:56:27|1.16056
18:56:28|1.16056
18:56:30|1.16056
18:56:31|1.16056
18:56:32|1.16056
18:56:32|1.16056
18:56:34|1.16178
18:56:35|1.16178
18:56:36|1.16178
18:56:37|1.16178
18:56:38|1.16178
18:56:38|1.16178
18:56:39|1.1637
18:56:40|1.1637
18:56:42|1.1637
18:56:43|1.1637
18:56:44|1.1637
18:56:45|1.16198
18:56:46|1.16198
18:56:47|1.16198
18:56:49|1.16198
18:56:50|1.16198
18:56:51|1.16198
18:56:51|1.16198
18:56:53|1.16198
18:56:53|1.16148
18:56:55|1.16148
18:56:56|1.16148
18:56:57|1.16148
18:56:58|1.16148
18:56:59|1.16148
18:57:00|1.16148
18:57:01|1.16148
18:57:02|1.16148
18:57:03|1.16148
18:57:05|1.16132
18:57:05|1.16132
18:57:07|1.16132
18:57:07|1.16132
18:57:08|1.16132
18:57:10|1.16132
18:57:11|1.16132
18:57:12|1.16359
18:57:12|1.16359
18:57:13|1.16129
18:57:15|1.1645
18:57:16|1.1645
18:57:16|1.1645
18:57:18|1.16028
18:57:19|1.16028
18:57:19|1.16028
18:57:21|1.16028
18:57:21|1.16028
18:57:23|1.16028
18:57:24|1.16081
18:57:25|1.16081
18:57:26|1.16081
18:57:27|1.16081
18:57:29|1.16081
18:57:29|1.16081
18:57:31|1.16081
18:57:32|1.16115
18:57:33|1.16115
18:57:34|1.16115
18:57:35|1.16115
18:57:36|1.16115
18:57:37|1.16115
18:57:38|1.16115
18:57:39|1.1605
18:57:40|1.1605
18:57:41|1.1605
18:57:42|1.1605
18:57:43|1.1605
18:57:45|1.1605
18:57:45|1.1605
18:57:46|1.1605
18:57:47|1.1605
18:57:49|1.1605
18:57:49|1.1605
18:57:51|1.1605
18:57:51|1.16119
18:57:53|1.16119
18:57:53|1.16119
18:57:55|1.16119
18:57:55|1.16119
18:57:57|1.16119
18:57:58|1.16119
18:57:58|1.16119
18:57:59|1.16119
18:58:00|1.16119
18:58:02|1.16119
18:58:03|1.16119
18:58:04|1.16119
18:58:04|1.16119
18:58:06|1.16119
18:58:07|1.16119
18:58:08|1.16119
18:58:09|1.16119
18:58:09|1.16173
18:58:10|1.16173
18:58:11|1.16002
18:58:13|1.16002
18:58:14|1.16002
18:58:14|1.16
18:58:15|1.16
18:58:17|1.16
18:58:18|1.16
18:58:19|1.16
18:58:19|1.15966
18:58:20|1.15968
18:58:21|1.15968
18:58:23|1.15968
18:58:23|1.1575
18:58:24|1.1575
18:58:25|1.1575
18:58:26|1.15909
18:58:28|1.15909
18:58:28|1.15909
18:58:30|1.15909
18:58:31|1.1581
18:58:32|1.1581
18:58:34|1.1581
18:58:34|1.1581
18:58:36|1.1578
18:58:37|1.1578
18:58:39|1.1578
18:58:40|1.1578
18:58:41|1.1578
18:58:42|1.1578
18:58:43|1.1578
18:58:44|1.15778
18:58:45|1.15778
18:58:46|1.15778
18:58:47|1.16106
18:58:48|1.16102
18:58:48|1.16102
18:58:50|1.16102
18:58:51|1.16102
18:58:52|1.16102
18:58:53|1.15876
18:58:54|1.15876
18:58:55|1.15876
18:58:56|1.15876
18:58:57|1.15876
18:58:58|1.15876
18:58:59|1.15876
18:59:00|1.15876
18:59:01|1.15876
18:59:02|1.15876
18:59:03|1.15876
18:59:04|1.15921
18:59:05|1.15921
18:59:07|1.15921
18:59:07|1.15921
18:59:09|1.15921
18:59:28|1.16074
18:59:28|1.16074
18:59:29|1.16074
18:59:31|1.16074
18:59:32|1.16074
18:59:34|1.16074
18:59:35|1.16074
18:59:36|1.16074
18:59:37|1.16074
18:59:38|1.16074
18:59:39|1.16074
18:59:40|1.16074
18:59:42|1.16074
18:59:42|1.16074
18:59:44|1.16074
18:59:45|1.16074
18:59:45|1.16074
18:59:46|1.16074
18:59:47|1.16074
18:59:49|1.16077
18:59:50|1.16077
18:59:50|1.16077
18:59:52|1.16077
18:59:53|1.16077
18:59:54|1.16026
18:59:55|1.16026
18:59:56|1.16026
18:59:58|1.16026
18:59:59|1.16026
19:00:00|1.16026
19:00:01|1.15971
19:00:02|1.15971
19:00:03|1.15971
19:00:04|1.15971
19:00:06|1.15968
19:00:07|1.15968
19:00:08|1.15968
19:00:08|1.15968
19:00:09|1.15968
19:00:10|1.15968
19:00:11|1.15968
19:00:12|1.15968
19:00:13|1.15968
19:00:14|1.15968
19:00:16|1.15968
19:00:16|1.16055
19:00:17|1.16055
19:00:19|1.16055
19:00:20|1.16055
19:00:21|1.16055
19:00:21|1.16055
19:00:22|1.16055
19:00:23|1.16055
19:00:24|1.16055
19:00:25|1.16055
19:00:26|1.16055
19:00:27|1.16079
19:00:28|1.16079
19:00:29|1.16079
19:00:31|1.16079
19:00:32|1.16079
19:00:33|1.16079
19:00:34|1.16079
19:00:35|1.16079
19:00:37|1.16079
19:00:37|1.16013
19:00:39|1.16013
19:00:40|1.16013
19:00:41|1.16013
19:00:42|1.16013
19:00:43|1.16013
19:00:44|1.16013
19:00:46|1.16013
19:00:47|1.16046
19:00:47|1.16046
19:00:48|1.16046
19:00:49|1.16046
19:00:51|1.16046
19:00:52|1.16055
19:00:53|1.16055
19:00:54|1.16055
19:00:55|1.15944
19:00:56|1.15944
19:00:57|1.15944
19:00:58|1.15944
19:00:59|1.15944
19:01:00|1.15932
19:01:01|1.15932
19:01:03|1.15932
19:01:03|1.15932
19:01:04|1.15746
19:01:05|1.15746
19:01:06|1.15746
19:01:07|1.15746
19:01:08|1.15746
19:01:09|1.15746
19:01:10|1.15746
19:01:11|1.15746
19:01:12|1.15746
19:01:13|1.15746
19:01:14|1.15746
19:01:16|1.15746
19:01:17|1.15746
19:01:18|1.15746
19:01:18|1.15746
19:01:19|1.15746
19:01:20|1.15746
19:01:21|1.15746
19:01:23|1.15746
19:01:23|1.15746
19:01:24|1.15746
19:01:25|1.15746
19:01:26|1.15746
19:01:28|1.15746
19:01:28|1.1592
19:01:29|1.1592
19:01:30|1.157
19:01:31|1.157
19:01:33|1.14779
19:01:34|1.14779
19:01:35|1.15339
19:01:37|1.15339
19:01:38|1.15339
19:01:39|1.15339
19:01:40|1.15356
19:01:41|1.15127
19:01:41|1.15127
19:01:43|1.15127
19:01:44|1.15127
19:01:45|1.15058
19:01:46|1.15058
19:01:48|1.15357
19:01:48|1.15357
19:01:49|1.15357
19:01:51|1.15357
19:01:52|1.15156
19:01:53|1.15058
19:01:53|1.15058
19:01:55|1.15058
19:01:56|1.15058
19:01:57|1.15058
19:01:57|1.15055
19:01:58|1.15055
19:02:00|1.15474
19:02:00|1.15474
19:02:01|1.15474
19:02:02|1.15474
19:02:04|1.1558
19:02:04|1.1558
19:02:06|1.1558
19:02:07|1.1558
19:02:08|1.1558
19:02:09|1.1558
19:02:10|1.15646
19:02:11|1.15646
19:02:12|1.15646
19:02:13|1.15646
19:02:14|1.15584
19:02:15|1.15584
19:02:16|1.15584
19:02:17|1.15584
19:02:18|1.15584
19:02:19|1.15584
19:02:20|1.15584
19:02:21|1.15584
19:02:22|1.15584
19:02:23|1.15584
19:02:24|1.15584
19:02:25|1.15584
19:02:26|1.15584
19:02:27|1.15608
19:02:28|1.15608
19:02:29|1.15608
19:02:30|1.15608
19:02:31|1.15608
19:02:32|1.15608
19:02:34|1.15608
19:02:34|1.15608
19:02:36|1.15608
19:02:37|1.15608
19:02:38|1.15608
19:02:39|1.15608
19:02:40|1.15608
19:02:41|1.15155
19:02:42|1.15155
19:02:43|1.15555
19:02:44|1.15555
19:02:45|1.15555
19:02:46|1.15555
19:02:47|1.15555
19:02:48|1.1544
19:02:49|1.1544
19:02:50|1.1544
19:02:52|1.1544
19:02:53|1.1544
19:02:54|1.1544
19:02:55|1.1533
19:02:56|1.15327
19:02:57|1.15327
19:02:58|1.15327
19:02:59|1.15327
19:03:00|1.15336
19:03:01|1.15336
19:03:02|1.15336
19:03:03|1.15336
19:03:04|1.15336
19:03:05|1.15336
19:03:06|1.15334
19:03:07|1.15334
19:03:09|1.15334
19:03:10|1.15205
19:03:11|1.15205
19:03:12|1.15205
19:03:13|1.15205
19:03:14|1.15205
19:03:14|1.15205
19:03:16|1.15415
19:03:16|1.15415
19:03:17|1.15415
19:03:19|1.15415
19:03:20|1.155
19:03:21|1.15689
19:03:22|1.15689
19:03:23|1.15689
19:03:24|1.15689
19:03:25|1.15689
19:03:26|1.15689
19:03:27|1.15689
19:03:28|1.15689
19:03:29|1.15689
19:03:30|1.15689
19:03:31|1.15689
19:03:32|1.15689
19:03:33|1.15689
19:03:35|1.15689
19:03:36|1.15689
19:03:36|1.15689
19:03:39|1.15687
19:03:39|1.15687
19:03:41|1.15687
19:03:42|1.15687
19:03:43|1.15687
19:03:44|1.15687
19:03:45|1.15683
19:03:46|1.15683
19:03:47|1.15683
19:03:48|1.15683
19:03:49|1.15683
19:03:49|1.15683
19:03:50|1.15683
19:03:52|1.15683
19:03:53|1.15683
19:03:55|1.15683
19:03:56|1.15683
19:03:57|1.15631
19:03:58|1.15631
19:03:58|1.15631
19:04:00|1.15544
19:04:00|1.15544
19:04:01|1.1554
19:04:02|1.15193
19:04:03|1.15193
19:04:06|1.15455
19:04:06|1.15455
19:04:07|1.15455
19:04:08|1.15455
19:04:09|1.15455
19:04:10|1.15455
19:04:11|1.15455
19:04:12|1.15455
19:04:14|1.15455
19:04:15|1.15455
19:04:15|1.15455
19:04:17|1.15455
19:04:17|1.15455
19:04:19|1.15455
19:04:19|1.15455
19:04:20|1.15455
19:04:21|1.15455
19:04:22|1.15455
19:04:23|1.15455
19:04:25|1.15455
19:04:26|1.15455
19:04:27|1.15455
19:04:28|1.15455
19:04:29|1.15455
19:04:30|1.15455
19:04:31|1.15455
19:04:32|1.15455
19:04:33|1.15455
19:04:34|1.15455
19:04:35|1.15455
19:04:37|1.15455
19:04:38|1.15455
19:04:39|1.15455
19:04:39|1.15455
19:04:41|1.15455
19:04:42|1.15455
19:04:42|1.15455
19:04:45|1.15455
19:04:45|1.15464
19:04:46|1.15464
19:04:48|1.15464
19:04:49|1.15464
19:04:50|1.15464
19:04:51|1.15464
19:04:52|1.15464
19:04:53|1.15464
19:04:54|1.15464
19:04:55|1.15464
19:04:55|1.15467
19:04:57|1.15467
19:04:58|1.15467
19:04:58|1.15467
19:05:00|1.15467
19:05:01|1.15467
19:05:02|1.15467
19:05:03|1.15467
19:05:04|1.15467
19:05:05|1.15467
19:05:06|1.15467
19:05:07|1.15467
19:05:08|1.15467
19:05:10|1.15467
19:05:10|1.15467
19:05:11|1.15467
19:05:13|1.15467
19:05:13|1.15467
19:05:14|1.15467
19:05:16|1.15467
19:05:17|1.15467
19:05:17|1.15467
19:05:18|1.15442
19:05:19|1.153
19:05:20|1.153
19:05:21|1.153
19:05:22|1.15292
19:05:24|1.15292
19:05:24|1.15292
19:05:26|1.15287
19:05:27|1.15287
19:05:28|1.15287
19:05:29|1.15182
19:05:30|1.15182
19:05:31|1.15182
19:05:32|1.15182
19:05:33|1.15182
19:05:33|1.15182
19:05:35|1.15182
19:05:36|1.15194
19:05:38|1.15194
19:05:39|1.15194
19:05:40|1.15194
19:05:41|1.15191
19:05:42|1.15191
19:05:43|1.15191
19:05:44|1.15191
19:05:45|1.15008
19:05:46|1.15008
19:05:47|1.15008
19:05:48|1.15008
19:05:49|1.15008
19:05:50|1.15008
19:05:51|1.15008
19:05:52|1.15047
19:05:54|1.15047
19:05:55|1.15047
19:05:56|1.15047
19:05:56|1.14995
19:05:57|1.14995
19:05:59|1.14995
19:05:59|1.14995
19:06:00|1.14995
19:06:02|1.14995
19:06:03|1.14995
19:06:03|1.14995
19:06:05|1.14995
19:06:05|1.14995
19:06:06|1.14995
19:06:08|1.14995
19:06:09|1.15004
19:06:09|1.15004
19:06:11|1.15004
19:06:11|1.15004
19:06:13|1.15005
19:06:14|1.15005
19:06:15|1.15005
19:06:15|1.15005
19:06:16|1.15005
19:06:18|1.15005
19:06:19|1.15005
19:06:20|1.15005
19:06:21|1.15005
19:06:22|1.15005
19:06:23|1.15005
19:06:24|1.1505
19:06:25|1.1505
19:06:26|1.15051
19:06:27|1.15051
19:06:28|1.15051
19:06:29|1.14989
19:06:30|1.14989
19:06:31|1.14989
19:06:32|1.14989
19:06:33|1.162
19:06:34|1.162
19:06:35|1.15358
19:06:37|1.15358
19:06:38|1.15358
19:06:39|1.15358
19:06:40|1.1583
19:06:41|1.1583
19:06:43|1.1583
19:06:44|1.1583
19:06:45|1.1583
19:06:46|1.1583
19:06:47|1.1583
19:06:48|1.1583
19:06:49|1.1583
19:06:50|1.1583
19:06:51|1.15451
19:06:52|1.15451
19:06:53|1.15451
19:06:55|1.15451
19:06:56|1.15451
19:06:57|1.15451
19:06:58|1.15451
19:06:59|1.15451
19:07:00|1.15451
19:07:00|1.15451
19:07:02|1.15451
19:07:02|1.15451
19:07:03|1.15451
19:07:05|1.15451
19:07:05|1.15451
19:07:06|1.15451
19:07:09|1.15451
19:07:10|1.15402
19:07:10|1.15401
19:07:11|1.15401
19:07:13|1.15401
19:07:13|1.15401
19:07:14|1.15401
19:07:15|1.15416
19:07:16|1.15416
19:07:17|1.15416
19:07:19|1.15416
19:07:20|1.15464
19:07:21|1.15464
19:07:23|1.15464
19:07:24|1.15464
19:07:24|1.15464
19:07:25|1.15464
19:07:27|1.15464
19:07:28|1.15495
19:07:28|1.15495
19:07:29|1.15495
19:07:31|1.15495
19:07:31|1.15495
19:07:32|1.15495
19:07:34|1.15495
19:07:35|1.15495
19:07:36|1.15495
19:07:37|1.1554
19:07:39|1.1554
19:07:40|1.1554
19:07:41|1.1554
19:07:42|1.1554
19:07:43|1.1554
19:07:44|1.1554
19:07:46|1.1554
19:07:46|1.1554
19:07:48|1.1554
19:07:48|1.15502
19:07:49|1.15502
19:07:50|1.15502
19:07:52|1.15502
19:07:53|1.15502
19:07:54|1.15502
19:07:55|1.15502
19:07:56|1.15502
19:07:57|1.15502
19:07:57|1.15502
19:07:59|1.15502
19:07:59|1.15502
19:08:01|1.15502
19:08:01|1.15502
19:08:02|1.15502
19:08:03|1.1561
19:08:04|1.1561
19:08:06|1.1561
19:08:07|1.1561
19:08:08|1.1561
19:08:09|1.1561
19:08:10|1.15695
19:08:11|1.15695
19:08:12|1.15695
19:08:13|1.15695
19:08:14|1.15695
19:08:15|1.15695
19:08:16|1.15695
19:08:16|1.15695
19:08:18|1.15695
19:08:19|1.15695
19:08:21|1.15687
19:08:21|1.15682
19:08:22|1.15682
19:08:24|1.15682
19:08:25|1.15682
19:08:25|1.15682
19:08:27|1.15682
19:08:28|1.15682
19:08:28|1.15682
19:08:29|1.15682
19:08:30|1.15682
19:08:31|1.15682
19:08:32|1.15682
19:08:33|1.15682
19:08:35|1.15682
19:08:36|1.15682
19:08:36|1.15682
19:08:37|1.15682
19:08:39|1.15682
19:08:40|1.15682
19:08:42|1.15682
19:08:43|1.15682
19:08:44|1.15682
19:08:45|1.15682
19:08:46|1.15682
19:08:47|1.15682
19:08:48|1.15682
19:08:49|1.15682
19:08:51|1.15682
19:08:51|1.15682
19:08:53|1.15682
19:08:54|1.15682
19:08:55|1.15682
19:08:56|1.15682
19:08:57|1.15682
19:08:58|1.15402
19:08:59|1.15402
19:09:00|1.15402
19:09:02|1.1595
19:09:03|1.1595
19:09:03|1.1595
19:09:04|1.1595
19:09:05|1.1595
19:09:06|1.15482
19:09:07|1.15482
19:09:08|1.15482
19:09:09|1.15482
19:09:40|1.15724
19:09:41|1.15724
19:09:43|1.15724
19:09:44|1.15724
19:09:45|1.15724
19:09:46|1.15722
19:09:47|1.15726
19:09:48|1.15726
19:09:49|1.15726
19:09:50|1.15726
19:09:51|1.15726
19:09:52|1.15726
19:09:53|1.15736
19:09:54|1.15736
19:09:55|1.15736
19:09:57|1.16248
19:09:58|1.16054
19:09:58|1.16054
19:09:59|1.16054
19:10:00|1.16054
19:10:02|1.16054
19:10:03|1.16054
19:10:05|1.16151
19:10:05|1.16151
19:10:07|1.16151
19:10:08|1.16102
19:10:08|1.16102
19:10:09|1.16102
19:10:11|1.16102
19:10:12|1.16102
19:10:14|1.1606
19:10:14|1.1606
19:10:15|1.1606
19:10:16|1.1606
19:10:18|1.1606
19:10:19|1.1606
19:10:20|1.1606
19:10:20|1.1606
19:10:21|1.1606
19:10:23|1.1606
19:10:24|1.1606
19:10:25|1.16113
19:10:26|1.16373
19:10:27|1.16373
19:10:29|1.16373
19:10:29|1.16373
19:10:31|1.16373
19:10:32|1.16116
19:10:32|1.16116
19:10:34|1.16113
19:10:35|1.16066
19:10:36|1.16066
19:10:36|1.16066
19:10:38|1.16066
19:10:39|1.16343
19:10:40|1.16343
19:10:42|1.16328
19:10:43|1.16328
19:10:43|1.16328
19:10:45|1.16328
19:10:46|1.1607
19:10:47|1.16114
19:10:49|1.16114
19:10:49|1.16114
19:10:51|1.16114
19:10:51|1.16114
19:10:52|1.16114
19:10:53|1.16114
19:10:54|1.16114
19:10:56|1.16114
19:10:57|1.16114
19:10:58|1.16114
19:10:59|1.16114
19:10:59|1.16114
19:11:01|1.16114
19:11:02|1.1611
19:11:03|1.16126
19:11:04|1.16126
19:11:05|1.16126
19:11:06|1.16126
19:11:07|1.16126
19:11:08|1.16126
19:11:09|1.16126
19:11:10|1.16268
19:11:11|1.16268
19:11:12|1.16268
19:11:13|1.16108
19:11:14|1.16108
19:11:15|1.16157
19:11:16|1.16157
19:11:17|1.16157
19:11:18|1.16157
19:11:19|1.16157
19:11:20|1.16157
19:11:22|1.16157
19:11:22|1.16157
19:11:23|1.16157
19:11:24|1.16157
19:11:26|1.16157
19:11:26|1.16157
19:11:27|1.16157
19:11:28|1.16157
19:11:30|1.16157
19:11:31|1.16157
19:11:32|1.16157
19:11:34|1.16157
19:11:34|1.16157
19:11:36|1.16157
19:11:36|1.16278
19:11:37|1.16278
19:11:38|1.16278
19:11:39|1.16275
19:11:40|1.16275
19:11:42|1.16275
19:11:42|1.16275
19:11:44|1.16275
19:11:45|1.16275
19:11:47|1.16275
19:11:48|1.16275
19:11:48|1.16288
19:11:50|1.16288
19:11:51|1.16288
19:11:51|1.16288
19:11:53|1.16288
19:11:54|1.16288
19:11:55|1.16288
19:11:56|1.16288
19:11:57|1.16288
19:11:57|1.16518
19:11:58|1.16314
19:12:00|1.16314
19:12:01|1.16314
19:12:02|1.16314
19:12:02|1.16314
19:12:04|1.16454
19:12:04|1.16454
19:12:06|1.16454
19:12:07|1.16454
19:12:08|1.16454
19:12:08|1.16454
19:12:10|1.16435
19:12:10|1.16435
19:12:12|1.16435
19:12:13|1.16435
19:12:14|1.16435
19:12:15|1.16435
19:12:16|1.16435
19:12:17|1.16435
19:12:18|1.16518
19:12:19|1.16518
19:12:21|1.16518
19:12:21|1.16515
19:12:22|1.16515
19:12:23|1.16515
19:12:24|1.16515
19:12:25|1.16515
19:12:26|1.16515
19:12:28|1.16515
19:12:29|1.16515
19:12:29|1.16515
19:12:30|1.16515
19:12:32|1.16436
19:12:32|1.16436
19:12:33|1.16436
19:12:34|1.16436
19:12:36|1.16436
19:12:37|1.16436
19:12:38|1.16436
19:12:39|1.16436
19:12:39|1.16436
19:12:40|1.16436
19:12:42|1.16436
19:12:44|1.16436
19:12:44|1.16436
19:12:46|1.16436
19:12:47|1.16436
19:12:48|1.16436
19:12:49|1.16436
19:12:50|1.16436
19:12:51|1.16436
19:12:52|1.16436
19:12:53|1.16436
19:12:54|1.16436
19:12:55|1.16491
19:12:56|1.16491
19:12:57|1.16491
19:12:59|1.16491
19:12:59|1.16491
19:13:01|1.16491
19:13:01|1.16595
19:13:03|1.16595
19:13:04|1.16595
19:13:04|1.16595
19:13:05|1.16595
19:13:07|1.16595
19:13:08|1.16595
19:13:08|1.16595
19:13:10|1.16595
19:13:11|1.16595
19:13:11|1.16646
19:13:13|1.16646
19:13:14|1.16646
19:13:15|1.16646
19:13:15|1.16646
19:13:16|1.16654
19:13:18|1.16654
19:13:19|1.16654
19:13:20|1.16654
19:13:21|1.16654
19:13:21|1.16654
19:13:23|1.16654
19:13:24|1.16742
19:13:24|1.16742
19:13:25|1.16742
19:13:27|1.16742
19:13:27|1.16665
19:13:29|1.16665
19:13:30|1.16665
19:13:31|1.16665
19:13:32|1.16665
19:13:33|1.16665
19:13:34|1.16679
19:13:35|1.16679
19:13:36|1.16679
19:13:37|1.16679
19:13:38|1.16679
19:13:38|1.16679
19:13:40|1.16814
19:13:42|1.16818
19:13:43|1.16818
19:13:44|1.16818
19:13:45|1.16815
19:13:46|1.16815
19:13:48|1.16815
19:13:49|1.16815
19:13:49|1.16815
19:13:51|1.16815
19:13:52|1.16815
19:13:53|1.16815
19:13:54|1.16815
19:13:55|1.16794
19:13:56|1.16794
19:13:57|1.16794
19:13:58|1.16794
19:13:59|1.16794
19:14:00|1.16794
19:14:01|1.16794
19:14:02|1.16794
19:14:03|1.16794
19:14:05|1.16794
19:14:06|1.16794
19:14:07|1.16794
19:14:08|1.16794
19:14:09|1.16794
19:14:10|1.16794
19:14:11|1.16691
19:14:12|1.16691
19:14:13|1.16759
19:14:14|1.16759
19:14:15|1.16759
19:14:16|1.16759
19:14:17|1.16759
19:14:18|1.16759
19:14:19|1.16777
19:14:20|1.16777
19:14:21|1.16777
19:14:22|1.16777
19:14:23|1.16777
19:14:24|1.16777
19:14:25|1.16777
19:14:26|1.16777
19:14:27|1.16777
19:14:28|1.16217
19:14:29|1.16715
19:14:31|1.16715
19:14:31|1.16715
19:14:33|1.16715
19:14:34|1.16715
19:14:34|1.16715
19:14:35|1.16715
19:14:37|1.16715
19:14:37|1.16715
19:14:39|1.16249
19:14:39|1.16249
19:14:40|1.16287
19:14:41|1.16287
19:14:42|1.16287
19:14:44|1.16287
19:14:45|1.16287
19:14:47|1.16728
19:14:48|1.16744
19:14:49|1.16744
19:14:50|1.16744
19:14:51|1.16623
19:14:52|1.16623
19:14:54|1.16623
19:14:54|1.16623
19:14:55|1.16623
19:14:57|1.16623
19:14:57|1.16623
19:14:59|1.16756
19:15:00|1.16756
19:15:00|1.16756
19:15:01|1.16756
19:15:02|1.16841
19:15:03|1.16841
19:15:05|1.16841
19:15:06|1.16634
19:15:07|1.16634
19:15:08|1.16808
19:15:08|1.16808
19:15:10|1.16808
19:15:10|1.16808
19:15:11|1.16808
19:15:12|1.16808
19:15:14|1.16246
19:15:14|1.16246
19:15:16|1.16246
19:15:17|1.16246
19:15:18|1.16246
19:15:19|1.16434
19:15:20|1.1643
19:15:21|1.1643
19:15:22|1.1643
19:15:23|1.1643
19:15:24|1.1643
19:15:25|1.1663
19:15:26|1.1663
19:15:27|1.1663
19:15:28|1.1663
19:15:29|1.1663
19:15:30|1.16883
19:15:31|1.16896
19:15:32|1.16896
19:15:33|1.16896
19:15:35|1.16896
19:15:35|1.16896
19:15:36|1.16896
19:15:37|1.16896
19:15:38|1.16896
19:15:40|1.16896
19:15:40|1.16935
19:15:42|1.16935
19:15:42|1.16935
19:15:43|1.16935
19:15:45|1.16935
19:15:46|1.16935
19:15:47|1.16935
19:15:49|1.16935
19:15:50|1.16935
19:15:51|1.16935
19:15:52|1.16935
19:15:53|1.16935
19:15:54|1.16935
19:15:55|1.16935
19:15:56|1.16935
19:15:57|1.16935
19:15:58|1.16935
19:15:59|1.16935
19:16:00|1.16935
19:16:01|1.16935
19:16:02|1.16935
19:16:03|1.16935
19:16:04|1.16935
19:16:05|1.16935
19:16:06|1.16935
19:16:07|1.16828
19:16:08|1.16828
19:16:09|1.16829
19:16:10|1.16999
19:16:11|1.16993
19:16:12|1.16793
19:16:13|1.17
19:16:14|1.17
19:16:16|1.17
19:16:16|1.17
19:16:17|1.17
19:16:18|1.16996
19:16:20|1.16915
19:16:21|1.16915
19:16:21|1.16915
19:16:22|1.16833
19:16:23|1.16833
19:16:24|1.1674
19:16:26|1.1674
19:16:26|1.16745
19:16:27|1.16726
19:16:29|1.16914
19:16:30|1.1698
19:16:31|1.1698
19:16:32|1.1698
19:16:33|1.17103
19:16:35|1.17103
19:16:36|1.17103
19:16:36|1.17103
19:16:38|1.17103
19:16:38|1.17103
19:16:39|1.17085
19:16:40|1.17077
19:16:41|1.17077
19:16:42|1.17088
19:16:43|1.17221
19:16:45|1.17221
19:16:45|1.16797
19:16:47|1.16797
19:16:49|1.16797
19:16:50|1.16797
19:16:51|1.16797
19:16:52|1.17069
19:16:53|1.17069
19:16:55|1.17069
19:16:55|1.17131
19:16:57|1.17131
19:16:58|1.17135
19:16:58|1.17028
19:16:59|1.17028
19:17:01|1.17028
19:17:02|1.17222
19:17:03|1.17222
19:17:04|1.17138
19:17:05|1.17138
19:17:06|1.17138
19:17:07|1.17231
19:17:08|1.17231
19:17:09|1.17232
19:17:10|1.17232
19:17:11|1.17348
19:17:13|1.17348
19:17:13|1.1736
19:17:15|1.1736
19:17:16|1.1736
19:17:17|1.1736
19:17:17|1.1736
19:17:19|1.1736
19:17:19|1.1736
19:17:20|1.17337
19:17:21|1.17337
19:17:22|1.1736
19:17:24|1.17343
19:17:25|1.17343
19:17:26|1.17481
19:17:27|1.17481
19:17:28|1.17481
19:17:29|1.17481
19:17:30|1.17349
19:17:31|1.17349
19:17:32|1.17349
19:17:33|1.17349
19:17:34|1.17349
19:17:35|1.17349
19:17:36|1.17349
19:17:37|1.17349
19:17:38|1.17349
19:17:39|1.17349
19:17:40|1.175
19:17:41|1.17555
19:17:42|1.17555
19:17:43|1.17555
19:17:44|1.17555
19:17:45|1.17555
19:17:46|1.17564
19:17:47|1.17564
19:17:48|1.17564
19:17:49|1.17564
19:17:51|1.17564
19:17:52|1.1758
19:17:53|1.1758
19:17:55|1.16539
19:17:56|1.17181
19:17:56|1.17181
19:17:57|1.17313
19:17:58|1.17313
19:18:00|1.17313
19:18:01|1.17313
19:18:02|1.17313
19:18:03|1.17313
19:18:04|1.17313
19:18:05|1.17478
19:18:06|1.17248
19:18:07|1.17248
19:18:08|1.17446
19:18:09|1.17446
19:18:10|1.17446
19:18:11|1.17446
19:18:12|1.17446
19:18:13|1.16
19:18:14|1.17091
19:18:16|1.17091
19:18:16|1.17091
19:18:17|1.17091
19:18:18|1.17091
19:18:20|1.16869
19:18:21|1.16869
19:18:21|1.16869
19:18:22|1.16869
19:18:24|1.17104
19:18:25|1.17115
19:18:25|1.17115
19:18:26|1.17115
19:18:28|1.17115
19:18:29|1.17115
19:18:30|1.17115
19:18:30|1.17313
19:18:32|1.17827
19:18:33|1.17827
19:18:33|1.17882
19:18:35|1.17882
19:18:36|1.17882
19:18:37|1.17619
19:18:38|1.17619
19:18:38|1.17619
19:18:40|1.17619
19:18:41|1.17884
19:18:41|1.17886
19:18:43|1.17692
19:18:43|1.17692
19:18:45|1.17692
19:18:45|1.17692
19:18:47|1.17692
19:18:48|1.17692
19:18:50|1.17692
19:18:51|1.17692
19:18:52|1.17692
19:18:53|1.17692
19:18:54|1.17692
19:18:55|1.17692
19:18:56|1.17692
19:18:57|1.17692
19:18:59|1.17692
19:19:00|1.17711
19:19:01|1.17711
19:19:02|1.17711
19:19:03|1.17711
19:19:04|1.17731
19:19:05|1.17731
19:19:07|1.17731
19:19:08|1.17995
19:19:09|1.17995
19:19:10|1.17875
19:19:10|1.17875
19:19:12|1.17875
19:19:13|1.17875
19:19:13|1.17875
19:19:15|1.17873
19:19:16|1.17873
19:19:17|1.17873
19:19:18|1.17873
19:19:19|1.17873
19:19:19|1.17873
19:19:21|1.18
19:19:22|1.17803
19:19:23|1.17803
19:19:24|1.17991
19:19:25|1.17991
19:19:26|1.17875
19:19:26|1.17875
19:19:28|1.1822
19:19:29|1.1822
19:19:30|1.1822
19:19:31|1.1822
19:19:32|1.1822
19:19:33|1.1822
19:19:33|1.1822
19:19:36|1.1822
19:19:37|1.17929
19:19:38|1.17929
19:19:39|1.17929
19:19:39|1.17929
19:19:41|1.17929
19:19:42|1.17929
19:19:43|1.17929
19:19:43|1.17904
19:19:45|1.17904
19:19:46|1.17904
19:19:46|1.17904
19:19:47|1.17904
19:19:48|1.17904
19:19:51|1.17904
19:19:52|1.1818
19:19:53|1.1818
19:19:54|1.179
19:19:55|1.179
19:19:57|1.18179
19:19:58|1.18179
19:19:59|1.17899
19:20:00|1.17899
19:20:01|1.17899
19:20:02|1.17899
19:20:03|1.17899
19:20:04|1.17899
19:20:05|1.17899
19:20:06|1.17899
19:20:07|1.17899
19:20:08|1.17899
19:20:10|1.1816
19:20:10|1.1816
19:20:12|1.1816
19:20:13|1.1816
19:20:13|1.1816
19:20:14|1.1816
19:20:15|1.17903
19:20:16|1.17903
19:20:17|1.17903
19:20:19|1.17903
19:20:20|1.17903
19:20:21|1.18143
19:20:22|1.179
19:20:23|1.17899
19:20:24|1.17899
19:20:25|1.17899
19:20:26|1.17899
19:20:27|1.17899
19:20:28|1.17899
19:20:29|1.17899
19:20:30|1.17899
19:20:31|1.17899
19:20:32|1.17683
19:20:33|1.17683
19:20:34|1.17683
19:20:35|1.17683
19:20:36|1.17683
19:20:37|1.17683
19:20:38|1.17442
19:20:39|1.17448
19:20:40|1.17448
19:20:41|1.17243
19:20:43|1.17572
19:20:43|1.17572
19:20:44|1.17572
19:20:45|1.17572
19:20:46|1.17572
19:20:47|1.17572
19:20:48|1.17114
19:20:49|1.17114
19:20:50|1.17114
19:20:51|1.17114
19:20:53|1.17114
19:20:54|1.17114
19:20:55|1.17114
19:20:56|1.17114
19:20:58|1.17114
19:20:59|1.17114
19:21:00|1.17247
19:21:01|1.17247
19:21:02|1.17247
19:21:03|1.17247
19:21:04|1.17128
19:21:05|1.17081
19:21:06|1.16518
19:21:07|1.16518
19:21:08|1.16518
19:21:09|1.16518
19:21:10|1.16532
19:21:11|1.16532
19:21:12|1.16532
19:21:13|1.16532
19:21:15|1.16532
19:21:15|1.16532
19:21:16|1.16532
19:21:17|1.16532
19:21:18|1.16728
19:21:19|1.16728
19:21:21|1.16728
19:21:21|1.16728
19:21:22|1.16729
19:21:23|1.16729
19:21:24|1.16729
19:21:25|1.16729
19:21:27|1.17104
19:21:27|1.16888
19:21:28|1.16888
19:21:30|1.17104
19:21:30|1.17104
19:21:31|1.17104
19:21:32|1.17187
19:21:33|1.17183
19:21:34|1.17183
19:21:35|1.17183
19:21:36|1.17183
19:21:38|1.17183
19:21:38|1.17183
19:21:39|1.17336
19:21:40|1.17336
19:21:41|1.17655
19:21:43|1.17655
19:21:43|1.1743
19:21:44|1.1743
19:21:46|1.17643
19:21:46|1.17643
19:21:47|1.17643
19:21:48|1.17643
19:21:49|1.17643
19:21:50|1.17643
19:21:51|1.17643
19:21:53|1.17643
19:21:53|1.17643
19:21:55|1.17643
19:21:55|1.17643
19:21:57|1.17643
19:21:58|1.17643
19:21:59|1.17643
19:22:00|1.17346
19:22:02|1.17522
19:22:03|1.17522
19:22:04|1.17522
19:22:05|1.17522
19:22:06|1.17522
19:22:07|1.17453
19:22:08|1.17453
19:22:09|1.17999
19:22:10|1.17999
19:22:12|1.17999
19:22:13|1.17999
19:22:14|1.17621
19:22:15|1.17979
19:22:15|1.17437
19:22:17|1.17437
19:22:17|1.17437
19:22:19|1.17437
19:22:19|1.17437
19:22:20|1.17437
19:22:22|1.17938
19:22:22|1.17938
19:22:24|1.17618
19:22:25|1.17618
19:22:26|1.17618
19:22:27|1.17618
19:22:27|1.17572
19:22:29|1.17572
19:22:30|1.17572
19:22:30|1.17572
19:22:31|1.17572
19:22:32|1.17572
19:22:33|1.17572
19:22:35|1.17572
19:22:35|1.17572
19:22:36|1.17572
19:22:37|1.17572
19:22:38|1.17565
19:22:40|1.17565
19:22:41|1.17565
19:22:41|1.17565
19:22:42|1.17565
19:22:43|1.17566
19:22:45|1.17566
19:22:46|1.17566
19:22:47|1.17566
19:22:47|1.17566
19:22:49|1.17566
19:22:49|1.17566
19:22:51|1.17566
19:22:52|1.17904
19:22:53|1.17582
19:22:55|1.17582
19:22:56|1.17582
19:22:57|1.17582
19:22:58|1.17582
19:22:59|1.17582
19:23:01|1.17582
19:23:01|1.17627
19:23:04|1.17627
19:23:04|1.17627
19:23:05|1.17627
19:23:06|1.17627
19:23:07|1.17627
19:23:08|1.17627
19:23:10|1.17627
19:23:11|1.17627
19:23:12|1.17627
19:23:12|1.17627
19:23:13|1.17627
19:23:14|1.17627
19:23:15|1.17627
19:23:16|1.17627
19:23:18|1.17627
19:23:19|1.17717
19:23:20|1.17717
19:23:20|1.17717
19:23:21|1.17717
19:23:23|1.17717
19:23:24|1.17717
19:23:24|1.17717
19:23:26|1.17717
19:23:27|1.17717
19:23:27|1.17835
19:23:29|1.17835
19:23:30|1.17744
19:23:31|1.17744
19:23:32|1.17744
19:23:32|1.17744
19:23:34|1.17744
19:23:35|1.17994
19:23:36|1.17994
19:23:37|1.17994
19:23:38|1.17987
19:23:39|1.17987
19:23:40|1.17814
19:23:41|1.17814
19:23:42|1.17814
19:23:43|1.17814
19:23:44|1.17814
19:23:45|1.18
19:23:46|1.18
19:23:47|1.18
19:23:48|1.18
19:23:49|1.18
19:23:51|1.18
19:23:51|1.17996
19:23:52|1.17996
19:23:54|1.17996
19:23:55|1.17996
19:23:56|1.17996
19:23:57|1.18034
19:23:58|1.18032
19:23:58|1.18032
19:23:59|1.18032
19:24:01|1.17993
19:24:01|1.1821
19:24:03|1.1821
19:24:04|1.1821
19:24:05|1.1821
19:24:06|1.1821
19:24:07|1.1821
19:24:08|1.1821
19:24:09|1.1821
19:24:10|1.1821
19:24:11|1.1821
19:24:12|1.1821
19:24:15|1.17941
19:24:15|1.17941
19:24:16|1.18266
19:24:17|1.18258
19:24:19|1.17986
19:24:20|1.17986
19:24:20|1.17986
19:24:22|1.17986
19:24:23|1.17986
19:24:24|1.17986
19:24:24|1.17986
19:24:26|1.18146
19:24:27|1.18146
19:24:28|1.18146
19:24:29|1.18146
19:24:30|1.18159
19:24:31|1.18159
19:24:31|1.18159
19:24:33|1.18055
19:24:34|1.18055
19:24:35|1.18055
19:24:36|1.18055
19:24:37|1.18055
19:24:38|1.18055
19:24:39|1.18055
19:24:40|1.18055
19:24:41|1.18055
19:24:42|1.18224
19:24:44|1.18224
19:24:45|1.18224
19:24:46|1.18224
19:24:46|1.18229
19:24:48|1.18229
19:24:49|1.18229
19:24:50|1.18229
19:24:51|1.18229
19:24:51|1.17957
19:24:53|1.17957
19:24:54|1.1822
19:24:55|1.1822
19:24:57|1.17964
19:24:58|1.18016
19:25:00|1.18016
19:25:01|1.18016
19:25:02|1.18016
19:25:03|1.18016
19:25:04|1.17566
19:25:05|1.17566
19:25:06|1.17566
19:25:07|1.17566
19:25:08|1.17495
19:25:09|1.17495
19:25:10|1.17495
19:25:12|1.17495
19:25:13|1.17495
19:25:14|1.17495
19:25:15|1.17637
19:25:16|1.17637
19:25:16|1.17637
19:25:17|1.17637
19:25:18|1.17957
19:25:20|1.17734
19:25:20|1.17734
19:25:21|1.17734
19:25:22|1.17734
19:25:24|1.17734
19:25:24|1.17734
19:25:25|1.17734
19:25:27|1.17734
19:25:27|1.17734
19:25:28|1.17734
19:25:30|1.1783
19:25:30|1.17847
19:25:31|1.17847
19:25:33|1.17847
19:25:34|1.17847
19:25:35|1.17847
19:25:35|1.17847
19:25:37|1.17934
19:25:37|1.17931
19:25:38|1.17927
19:25:39|1.17927
19:25:40|1.17927
19:25:41|1.17831
19:25:42|1.17831
19:25:43|1.17831
19:25:44|1.17877
19:25:45|1.17877
19:25:46|1.17877
19:25:48|1.17945
19:25:49|1.17945
19:25:50|1.17945
19:25:50|1.17945
19:25:52|1.17945
19:25:52|1.17945
19:25:54|1.17945
19:25:55|1.17945
19:25:56|1.17945
19:25:57|1.17945
19:26:03|1.18035
19:26:04|1.18035
19:26:05|1.18035
19:26:07|1.18008
19:26:07|1.18008
19:26:08|1.18008
19:26:09|1.18008
19:26:11|1.1803
19:26:12|1.1803
19:26:13|1.1803
19:26:14|1.1803
19:26:14|1.18057
19:26:16|1.18057
19:26:17|1.18057
19:26:18|1.18057
19:26:19|1.18057
19:26:20|1.18057
19:26:21|1.18058
19:26:22|1.18058
19:26:23|1.18534
19:26:24|1.18534
19:26:25|1.18534
19:26:26|1.18068
19:26:27|1.18068
19:26:28|1.18068
19:26:29|1.18068
19:26:30|1.18068
19:26:31|1.18068
19:26:32|1.18217
19:26:33|1.18217
19:26:34|1.18217
19:26:35|1.17822
19:26:36|1.17822
19:26:37|1.18257
19:26:38|1.18257
19:26:39|1.18257
19:26:40|1.18246
19:26:41|1.18243
19:26:42|1.18076
19:26:43|1.18076
19:26:44|1.18076
19:26:45|1.18076
19:26:46|1.18076
19:26:47|1.18314
19:26:48|1.18534
19:26:49|1.18534
19:26:50|1.18534
19:26:51|1.18534
19:26:52|1.18534
19:26:53|1.18705
19:26:54|1.18705
19:26:55|1.18699
19:26:57|1.18699
19:26:58|1.18699
19:26:58|1.18699
19:27:00|1.18699
19:27:02|1.185
19:27:02|1.185
19:27:03|1.185
19:27:05|1.18551
19:27:06|1.18803
19:27:07|1.18803
19:27:08|1.18878
19:27:09|1.19
19:27:11|1.18854
19:27:11|1.18854
19:27:13|1.1902
19:27:13|1.1902
19:27:14|1.1902
19:27:15|1.1902
19:27:16|1.18953
19:27:17|1.18953
19:27:18|1.18953
19:27:20|1.19358
19:27:20|1.19358
19:27:21|1.19358
19:27:22|1.19358
19:27:23|1.19358
19:27:25|1.19358
19:27:26|1.19088
19:27:26|1.19088
19:27:27|1.19088
19:27:28|1.19088
19:27:29|1.19088
19:27:30|1.19089
19:27:32|1.19344
19:27:33|1.19344
19:27:34|1.19587
19:27:34|1.19587
19:27:35|1.19587
19:27:36|1.198
19:27:37|1.19508
19:27:38|1.19508
19:27:40|1.198
19:27:41|1.198
19:27:41|1.198
19:27:42|1.198
19:27:43|1.19665
19:27:45|1.198
19:27:46|1.198
19:27:47|1.198
19:27:48|1.198
19:27:48|1.198
19:27:49|1.19665
19:27:51|1.198
19:27:52|1.198
19:27:52|1.198
19:27:54|1.19995
19:27:55|1.19995
19:27:56|1.19995
19:27:57|1.19878
19:27:59|1.19878
19:28:00|1.19989
19:28:01|1.19989
19:28:03|1.19885
19:28:04|1.19885
19:28:04|1.19885
19:28:05|1.19973
19:28:07|1.19973
19:28:08|1.19973
19:28:09|1.19973
19:28:10|1.19973
19:28:10|1.19973
19:28:13|1.19973
19:28:14|1.19996
19:28:15|1.2
19:28:15|1.2
19:28:18|1.2
19:28:18|1.20464
19:28:19|1.20464
19:28:21|1.20464
19:28:21|1.20465
19:28:23|1.20265
19:28:23|1.20824
19:28:24|1.20824
19:28:25|1.20824
19:28:26|1.20824
19:28:28|1.20804
19:28:29|1.20801
19:28:30|1.20801
19:28:31|1.20801
19:28:32|1.20801
19:28:33|1.20801
19:28:34|1.20999
19:28:35|1.21
19:28:36|1.21
19:28:37|1.21
19:28:39|1.21
19:28:39|1.21011
19:28:40|1.21011
19:28:41|1.21011
19:28:43|1.21109
19:28:43|1.21109
19:28:44|1.21101
19:28:46|1.21101
19:28:46|1.21101
19:28:47|1.21079
19:28:48|1.21079
19:28:50|1.21008
19:28:51|1.21008
19:28:52|1.215
19:28:53|1.21328
19:28:54|1.21328
19:28:55|1.21555
19:28:56|1.21453
19:28:57|1.21453
19:28:59|1.21511
19:29:00|1.21511
19:29:02|1.21511
19:29:02|1.21576
19:29:04|1.21576
19:29:05|1.21576
19:29:06|1.21576
19:29:07|1.21498
19:29:08|1.21
19:29:09|1.20679
19:29:11|1.20679
19:29:11|1.20679
19:29:12|1.20679
19:29:14|1.20745
19:29:15|1.21286
19:29:16|1.215
19:29:17|1.21253
19:29:17|1.21253
19:29:18|1.21448
19:29:19|1.19541
19:29:21|1.19541
19:29:22|1.19541
19:29:23|1.19541
19:29:24|1.20679
19:29:25|1.20679
19:29:25|1.21011
19:29:27|1.21011
19:29:28|1.21011
19:29:28|1.21011
19:29:29|1.2105
19:29:31|1.2105
19:29:31|1.2105
19:29:33|1.2105
19:29:34|1.2105
19:29:35|1.20664
19:29:36|1.20664
19:29:38|1.20275
19:29:38|1.20275
19:29:40|1.20679
19:29:40|1.20634
19:29:42|1.20634
19:29:43|1.20634
19:29:43|1.21011
19:29:45|1.21011
19:29:45|1.21011
19:29:47|1.21013
19:29:48|1.21013
19:29:49|1.21013
19:29:50|1.21276
19:29:51|1.21276
19:29:52|1.21184
19:29:53|1.21025
19:29:53|1.21025
19:29:55|1.21025
19:29:56|1.21025
19:29:56|1.21025
19:29:58|1.21025
19:29:59|1.20895
19:30:00|1.21251
19:30:01|1.21251
19:30:03|1.21251
19:30:04|1.21251
19:30:04|1.21251
19:30:06|1.20828
19:30:06|1.20828
19:30:07|1.20828
19:30:08|1.20828
19:30:10|1.20936
19:30:10|1.21192
19:30:12|1.20935
19:30:12|1.20935
19:30:14|1.20935
19:30:15|1.20935
19:30:15|1.20721
19:30:16|1.20721
19:30:17|1.20721
19:30:19|1.20721
19:30:19|1.20721
19:30:21|1.20721
19:30:21|1.20765
19:30:23|1.20765
19:30:23|1.20765
19:30:24|1.20765
19:30:26|1.20932
19:30:26|1.20932
19:30:28|1.20805
19:30:28|1.20805
19:30:30|1.20805
19:30:31|1.20805
19:30:32|1.20762
19:30:33|1.20762
19:30:34|1.20762
19:30:35|1.20762
19:30:36|1.20762
19:30:37|1.20349
19:30:37|1.20345
19:30:39|1.20608
19:30:40|1.20608
19:30:41|1.20608
19:30:42|1.20608
19:30:44|1.20282
19:30:44|1.20282
19:30:46|1.20282
19:30:47|1.20282
19:30:47|1.20634
19:30:48|1.20282
19:30:49|1.20282
19:30:50|1.20282
19:30:51|1.20282
19:30:52|1.20282
19:30:54|1.20185
19:30:54|1.20076
19:30:55|1.20076
19:30:56|1.20076
19:30:57|1.20076
19:30:58|1.19856
19:30:59|1.19946
19:31:01|1.19946
19:31:03|1.19946
19:31:04|1.20275
19:31:06|1.20187
19:31:06|1.20187
19:31:08|1.20187
19:31:09|1.20187
19:31:10|1.20187
19:31:11|1.20187
19:31:12|1.20335
19:31:12|1.20335
19:31:13|1.20335
19:31:15|1.20335
19:31:15|1.20335
19:31:17|1.20492
19:31:17|1.20492
19:31:18|1.20492
19:31:20|1.20492
19:31:21|1.20492
19:31:22|1.20491
19:31:23|1.20487
19:31:24|1.20487
19:31:25|1.20679
19:31:27|1.20953
19:31:27|1.21011
19:31:29|1.21011
19:31:29|1.21011
19:31:31|1.21011
19:31:31|1.21011
19:31:32|1.21011
19:31:34|1.21047
19:31:34|1.21047
19:31:35|1.21047
19:31:37|1.21286
19:31:38|1.21286
19:31:38|1.21327
19:31:40|1.21327
19:31:41|1.21327
19:31:42|1.21327
19:31:43|1.21327
19:31:43|1.2174
19:31:45|1.21508
19:31:47|1.21508
19:31:47|1.21508
19:31:49|1.21895
19:31:49|1.22
19:31:50|1.21926
19:31:51|1.21926
19:31:53|1.22999
19:31:53|1.21926
19:31:54|1.21926
19:31:55|1.22112
19:31:57|1.22112
19:31:57|1.22112
19:31:58|1.22116
19:31:59|1.22116
19:32:00|1.22116
19:32:02|1.22116
19:32:04|1.22144
19:32:05|1.22144
19:32:06|1.22998
19:32:07|1.22998
19:32:09|1.22606
19:32:10|1.22606
19:32:11|1.22606
19:32:11|1.22606
19:32:13|1.22606
19:32:13|1.22787
19:32:15|1.22787
19:32:15|1.22787
19:32:17|1.22823
19:32:17|1.23
19:32:18|1.22925
19:32:20|1.22926
19:32:20|1.22926
19:32:21|1.22926
19:32:22|1.23
19:32:24|1.23103
19:32:24|1.23432
19:32:26|1.23432
19:32:27|1.2343
19:32:27|1.2343
19:32:28|1.2343
19:32:30|1.2343
19:32:30|1.2297
19:32:31|1.2297
19:32:32|1.22922
19:32:34|1.22922
19:32:35|1.22922
19:32:36|1.23116
19:32:36|1.22195
19:32:37|1.22195
19:32:39|1.22195
19:32:39|1.22195
19:32:40|1.22195
19:32:42|1.22033
19:32:42|1.22033
19:32:43|1.22033
19:32:45|1.22033
19:32:45|1.22033
19:32:46|1.22139
19:32:47|1.22063
19:32:49|1.21895
19:32:50|1.21442
19:32:51|1.21287
19:32:51|1.21287
19:32:52|1.21817
19:32:53|1.21817
19:32:55|1.21817
19:32:55|1.21256
19:32:57|1.21256
19:32:57|1.2161
19:32:59|1.2161
19:33:00|1.2161
19:33:01|1.2161
19:33:02|1.2161
19:33:04|1.2161
19:33:05|1.21564
19:33:06|1.21564
19:33:07|1.21564
19:33:07|1.21564
19:33:09|1.21895
19:33:10|1.21895
19:33:10|1.21895
19:33:12|1.21927
19:33:13|1.21927
19:33:14|1.21927
19:33:15|1.21906
19:33:16|1.21906
19:33:17|1.21926
19:33:18|1.21926
19:33:19|1.21926
19:33:20|1.21991
19:33:21|1.21991
19:33:22|1.21991
19:33:23|1.21991
19:33:24|1.21991
19:33:25|1.22193
19:33:26|1.22193
19:33:27|1.22193
19:33:28|1.22174
19:33:29|1.21891
19:33:30|1.21891
19:33:31|1.22114
19:33:32|1.21829
19:33:33|1.21829
19:33:35|1.22157
19:33:36|1.22157
19:33:36|1.22157
19:33:37|1.2183
19:33:38|1.21834
19:33:40|1.22507
19:33:41|1.22507
19:33:42|1.22507
19:33:42|1.219
19:33:44|1.219
19:33:46|1.219
19:33:46|1.219
19:33:47|1.22095
19:33:48|1.22095
19:33:49|1.22095
19:33:51|1.22095
19:33:51|1.22366
19:33:52|1.22366
19:33:53|1.22366
19:33:54|1.22366
19:33:55|1.2217
19:33:57|1.22504
19:33:57|1.21895
19:33:58|1.21923
19:33:59|1.21923
19:34:00|1.21923
19:34:01|1.21923
19:34:03|1.21923
19:34:03|1.21902
19:34:05|1.22404
19:34:06|1.22404
19:34:08|1.22404
19:34:09|1.22404
19:34:10|1.22176
19:34:12|1.23077
19:34:12|1.23052
19:34:13|1.23041
19:34:14|1.23041
19:34:16|1.22716
19:34:17|1.22405
19:34:18|1.22405
19:34:19|1.22405
19:34:20|1.22405
19:34:20|1.22405
19:34:21|1.22405
19:34:23|1.22405
19:34:23|1.22949
19:34:25|1.22949
19:34:26|1.22949
19:34:27|1.22949
19:34:27|1.23123
19:34:29|1.23123
19:34:30|1.235
19:34:31|1.235
19:34:32|1.235
19:34:33|1.23742
19:34:34|1.23742
19:34:35|1.23376
19:34:36|1.23387
19:34:36|1.23387
19:34:38|1.235
19:34:39|1.22524
19:34:40|1.22524
19:34:41|1.22524
19:34:42|1.22524
19:34:43|1.2179
19:34:44|1.2179
19:34:45|1.2179
19:34:46|1.2179
19:34:47|1.2179
19:34:48|1.2179
19:34:49|1.2179
19:34:50|1.2179
19:34:56|1.238
19:34:57|1.238
19:34:58|1.24
19:34:58|1.23389
19:35:00|1.23389
19:35:00|1.23718
19:35:02|1.23427
19:35:02|1.23427
19:35:03|1.23368
19:35:06|1.24
19:35:07|1.24
19:35:07|1.23482
19:35:09|1.23482
19:35:10|1.23482
19:35:11|1.23572
19:35:12|1.23556
19:35:13|1.23767
19:35:14|1.23767
19:35:15|1.23767
19:35:16|1.23767
19:35:17|1.23767
19:35:18|1.2353
19:35:19|1.2353
19:35:21|1.2353
19:35:21|1.2353
19:35:22|1.2353
19:35:23|1.2297
19:35:25|1.2297
19:35:26|1.2297
19:35:26|1.2297
19:35:28|1.2297
19:35:29|1.2297
19:35:30|1.23003
19:35:31|1.23003
19:35:32|1.23003
19:35:33|1.23003
19:35:34|1.23331
19:35:35|1.23413
19:35:36|1.23413
19:35:37|1.23726
19:35:38|1.23726
19:35:39|1.23726
19:35:40|1.23482
19:35:41|1.23478
19:35:42|1.24013
19:35:43|1.241
19:35:44|1.245
19:35:45|1.245
19:35:46|1.24184
19:35:47|1.24184
19:35:48|1.245
19:35:49|1.24832
19:35:50|1.23285
19:35:51|1.24413
19:35:52|1.24413
19:35:54|1.24413
19:35:55|1.23851
19:35:55|1.23851
19:35:56|1.24336
19:35:58|1.24336
19:35:58|1.24336
19:35:59|1.24336
19:36:01|1.24336
19:36:01|1.24335
19:36:02|1.24054
19:36:03|1.24054
19:36:05|1.2391
19:36:06|1.24111
19:36:08|1.2486
19:36:08|1.24296
19:36:09|1.24831
19:36:11|1.24831
19:36:12|1.24858
19:36:13|1.24437
19:36:14|1.24441
19:36:16|1.2417
19:36:16|1.2417
19:36:18|1.2417
19:36:18|1.2417
19:36:20|1.24456
19:36:21|1.24456
19:36:21|1.24456
19:36:23|1.24456
19:36:23|1.24456
19:36:24|1.2425
19:36:25|1.24828
19:36:26|1.24828
19:36:28|1.24828
19:36:28|1.24828
19:36:30|1.2462
19:36:31|1.24861
19:36:32|1.24861
19:36:33|1.24861
19:36:34|1.24861
19:36:35|1.24887
19:36:37|1.25
19:36:37|1.25351
19:36:38|1.25351
19:36:39|1.25351
19:36:41|1.25351
19:36:41|1.25399
19:36:43|1.25399
19:36:44|1.25144
19:36:44|1.25144
19:36:45|1.254
19:36:47|1.254
19:36:48|1.25467
19:36:49|1.25617
19:36:50|1.25981
19:36:51|1.25939
19:36:52|1.25994
19:36:54|1.25994
19:36:54|1.25984
19:36:56|1.26365
19:36:57|1.26881
19:36:58|1.26881
19:36:58|1.2587
19:36:59|1.2587
19:37:01|1.26354
19:37:01|1.26263
19:37:02|1.26263
19:37:03|1.26263
19:37:05|1.26263
19:37:05|1.26504
19:37:08|1.26587
19:37:08|1.26587
19:37:09|1.26596
19:37:11|1.27498
19:37:12|1.27498
19:37:13|1.27174
19:37:14|1.27174
19:37:15|1.27211
19:37:16|1.27211
19:37:16|1.27157
19:37:18|1.2681
19:37:20|1.2681
19:37:20|1.2681
19:37:22|1.2681
19:37:23|1.2681
19:37:23|1.26913
19:37:25|1.26913
19:37:25|1.26913
19:37:27|1.26913
19:37:27|1.26913
19:37:29|1.26913
19:37:29|1.27012
19:37:30|1.27499
19:37:31|1.27499
19:37:33|1.27439
19:37:33|1.27776
19:37:35|1.27361
19:37:36|1.27361
19:37:37|1.27361
19:37:38|1.27361
19:37:39|1.27725
19:37:40|1.27144
19:37:41|1.27144
19:37:42|1.27394
19:37:44|1.27163
19:37:44|1.26883
19:37:45|1.27245
19:37:46|1.27245
19:37:47|1.27245
19:37:48|1.27245
19:37:49|1.27245
19:37:50|1.26557
19:37:51|1.27122
19:37:53|1.27122
19:37:53|1.27122
19:37:54|1.27122
19:37:56|1.27219
19:37:57|1.27219
19:37:58|1.27219
19:37:58|1.27219
19:37:59|1.27122
19:38:00|1.27122
19:38:02|1.27181
19:38:02|1.26813
19:38:03|1.26815
19:38:05|1.26817
19:38:05|1.26817
19:38:06|1.26817
19:38:08|1.26817
19:38:09|1.26817
19:38:10|1.26688
19:38:11|1.26688
19:38:12|1.26259
19:38:14|1.26548
19:38:15|1.26548
19:38:16|1.26248
19:38:17|1.26244
19:38:18|1.26165
19:38:19|1.2659
19:38:20|1.26062
19:38:21|1.2659
19:38:23|1.26589
19:38:24|1.25986
19:38:24|1.25976
19:38:26|1.25976
19:38:27|1.25641
19:38:27|1.25617
19:38:28|1.25617
19:38:30|1.25617
19:38:30|1.25617
19:38:32|1.25452
19:38:33|1.25452
19:38:34|1.24365
19:38:35|1.23386
19:38:36|1.24349
19:38:37|1.24349
19:38:38|1.23123
19:38:39|1.23123
19:38:40|1.23123
19:38:41|1.24359
19:38:42|1.24364
19:38:43|1.24364
19:38:44|1.24364
19:38:45|1.24364
19:38:46|1.24364
19:38:47|1.24575
19:38:48|1.24575
19:38:49|1.24575
19:38:50|1.24575
19:38:51|1.25035
19:38:52|1.24619
19:38:53|1.24619
19:38:54|1.24619
19:38:55|1.24619
19:38:56|1.25389
19:38:58|1.25389
19:38:58|1.25389
19:39:00|1.25389
19:39:01|1.25389
19:39:01|1.25389
19:39:02|1.24931
19:39:03|1.24931
19:39:04|1.24931
19:39:05|1.24931
19:39:06|1.25389
19:39:07|1.25389
19:39:09|1.25205
19:39:11|1.25205
19:39:12|1.25033
19:39:12|1.25033
19:39:13|1.25033
19:39:14|1.25558
19:39:15|1.25558
19:39:16|1.25558
19:39:17|1.25558
19:39:18|1.25558
19:39:19|1.25543
19:39:21|1.25543
19:39:22|1.25347
19:39:23|1.25347
19:39:24|1.25347
19:39:24|1.25315
19:39:25|1.24973
19:39:26|1.24973
19:39:27|1.24642
19:39:29|1.24642
19:39:30|1.24642
19:39:30|1.24642
19:39:31|1.25265
19:39:33|1.25265
19:39:34|1.25265
19:39:35|1.25265
19:39:35|1.25126
19:39:36|1.255
19:39:37|1.25504
19:39:38|1.25504
19:39:39|1.25504
19:39:41|1.25504
19:39:41|1.25348
19:39:42|1.25348
19:39:44|1.26247
19:39:45|1.25617
19:39:46|1.25504
19:39:47|1.25522
19:39:48|1.26102
19:39:48|1.26102
19:39:50|1.2609
19:39:50|1.25729
19:39:51|1.25729
19:39:53|1.25729
19:39:53|1.25817
19:39:55|1.25817
19:39:55|1.25817
19:39:56|1.25817
19:39:57|1.25934
19:39:58|1.2625
19:40:00|1.2625
19:40:01|1.2625
19:40:02|1.2625
19:40:03|1.26443
19:40:04|1.26883
19:40:05|1.27
19:40:06|1.27
19:40:07|1.27475
19:40:08|1.27475
19:40:09|1.27474
19:40:11|1.2752
19:40:12|1.2752
19:40:13|1.2752
19:40:14|1.2724
19:40:14|1.2724
19:40:16|1.27494
19:40:17|1.27494
19:40:18|1.27494
19:40:19|1.27494
19:40:19|1.27734
19:40:22|1.27887
19:40:23|1.27597
19:40:24|1.27888
19:40:24|1.27888
19:40:26|1.27888
19:40:27|1.27888
19:40:27|1.27881
19:40:28|1.27881
19:40:29|1.27881
19:40:30|1.28013
19:40:31|1.28013
19:40:33|1.28378
19:40:35|1.28378
19:40:35|1.28378
19:40:36|1.28361
19:40:37|1.28251
19:40:38|1.28251
19:40:39|1.28251
19:40:40|1.28251
19:40:41|1.28455
19:40:42|1.28999
19:40:43|1.28492
19:40:44|1.28975
19:40:45|1.28975
19:40:46|1.28963
19:40:47|1.28998
19:40:48|1.28996
19:40:50|1.28996
19:40:51|1.28996
19:40:51|1.28967
19:40:53|1.28967
19:40:54|1.28967
19:40:54|1.28967
19:40:55|1.28967
19:40:56|1.29035
19:40:57|1.29035
19:40:58|1.28678
19:41:00|1.28678
19:41:01|1.29021
19:41:01|1.29021
19:41:03|1.29991
19:41:03|1.28826
19:41:05|1.28826
19:41:06|1.28826
19:41:07|1.3
19:41:08|1.3
19:41:09|1.3
19:41:09|1.29231
19:41:12|1.29829
19:41:13|1.29794
19:41:14|1.29794
19:41:15|1.29485
19:41:16|1.29485
19:41:17|1.29485
19:41:18|1.29485
19:41:19|1.29414
19:41:20|1.29821
19:41:21|1.29821
19:41:22|1.29782
19:41:24|1.29782
19:41:25|1.29782
19:41:26|1.29782
19:41:27|1.29782
19:41:28|1.29782
19:41:29|1.29985
19:41:30|1.3
19:41:31|1.2979
19:41:32|1.3
19:41:34|1.3
19:41:34|1.3
19:41:35|1.3
19:41:37|1.29999
19:41:37|1.29999
19:41:38|1.29999
19:41:39|1.29999
19:41:40|1.29999
19:41:41|1.29807
19:41:43|1.29807
19:41:43|1.29807
19:41:45|1.29807
19:41:46|1.29807
19:41:47|1.29807
19:41:47|1.29807
19:41:48|1.29807
19:41:49|1.29807
19:41:50|1.29747
19:41:51|1.29747
19:41:53|1.29747
19:41:54|1.29747
19:41:55|1.28751
19:41:55|1.28751
19:41:56|1.28751
19:41:57|1.28751
19:41:58|1.2835
19:42:00|1.2835
19:42:01|1.28356
19:42:01|1.28388
19:42:02|1.28388
19:42:03|1.28388
19:42:04|1.28975
19:42:05|1.28975
19:42:06|1.2874
19:42:07|1.28161
19:42:09|1.28
19:42:09|1.27951
19:42:11|1.27951
19:42:11|1.27951
19:42:12|1.27951
19:42:14|1.27915
19:42:15|1.27911
19:42:15|1.27911
19:42:17|1.28337
19:42:18|1.27778
19:42:19|1.27104
19:42:19|1.27
19:42:21|1.27
19:42:22|1.2752
19:42:23|1.27426
19:42:24|1.27426
19:42:25|1.27426
19:42:26|1.27771
19:42:27|1.27771
19:42:29|1.27771
19:42:29|1.28153
19:42:31|1.28153
19:42:31|1.28153
19:42:32|1.28153
19:42:34|1.28153
19:42:34|1.28153
19:42:36|1.28153
19:42:37|1.28659
19:42:37|1.28659
19:42:38|1.28805
19:42:39|1.28805
19:42:41|1.28756
19:42:41|1.29015
19:42:42|1.29008
19:42:43|1.29141
19:42:45|1.29141
19:42:46|1.29452
19:42:47|1.29452
19:42:48|1.29453
19:42:49|1.29272
19:42:50|1.29272
19:42:50|1.29272
19:42:51|1.29293
19:42:52|1.29293
19:42:54|1.29804
19:42:54|1.29804
19:42:55|1.29524
19:42:56|1.2972
19:42:57|1.2972
19:42:59|1.2972
19:43:00|1.2972
19:43:01|1.2972
19:43:02|1.2972
19:43:02|1.29829
19:43:03|1.3
19:43:05|1.29825
19:43:05|1.29825
19:43:06|1.29825
19:43:08|1.29985
19:43:09|1.29843
19:43:10|1.29843
19:43:11|1.30137
19:43:12|1.30612
19:43:13|1.30711
19:43:15|1.30711
19:43:15|1.30711
19:43:17|1.31016
19:43:18|1.30784
19:43:19|1.30971
19:43:20|1.31799
19:43:21|1.31799
19:43:22|1.31271
19:43:23|1.31271
19:43:24|1.31271
19:43:25|1.32074
19:43:26|1.32074
19:43:27|1.32074
19:43:28|1.32074
19:43:29|1.31498
19:43:31|1.31498
19:43:32|1.32349
19:43:32|1.32557
19:43:33|1.32327
19:43:35|1.32334
19:43:35|1.3273
19:43:37|1.32722
19:43:37|1.32738
19:43:38|1.32722
19:43:40|1.32493
19:43:41|1.32074
19:43:42|1.32074
19:43:43|1.32074
19:43:44|1.32028
19:43:45|1.32027
19:43:46|1.32027
19:43:46|1.32027
19:43:48|1.32027
19:43:49|1.32502
19:43:50|1.32729
19:43:50|1.3277
19:43:51|1.32774
19:43:53|1.32774
19:43:54|1.32779
19:43:55|1.32674
19:43:57|1.33403
19:43:57|1.33403
19:43:58|1.32946
19:43:59|1.32946
19:44:00|1.32976
19:44:01|1.33091
19:44:02|1.33091
19:44:04|1.32198
19:44:04|1.32198
19:44:05|1.32354
19:44:06|1.32418
19:44:08|1.32418
19:44:08|1.32418
19:44:09|1.32418
19:44:11|1.32738
19:44:11|1.32074
19:44:12|1.32074
19:44:14|1.31986
19:44:15|1.31986
19:44:16|1.31785
19:44:17|1.31781
19:44:18|1.31922
19:44:20|1.31527
19:44:21|1.31292
19:44:22|1.31292
19:44:23|1.31
19:44:24|1.31299
19:44:26|1.3076
19:44:26|1.30723
19:44:27|1.30723
19:44:28|1.30723
19:44:30|1.30722
19:44:30|1.30722
19:44:32|1.30722
19:44:32|1.31078
19:44:33|1.31102
19:44:34|1.3075
19:44:35|1.30754
19:44:37|1.31079
19:44:38|1.31405
19:44:39|1.31414
19:44:39|1.31414
19:44:41|1.30957
19:44:42|1.32071
19:44:43|1.3159
19:44:44|1.3159
19:44:45|1.32418
19:44:46|1.3217
19:44:47|1.32738
19:44:48|1.32738
19:44:49|1.32738
19:44:50|1.33264
19:44:51|1.33144
19:44:53|1.33143
19:44:53|1.31705
19:44:54|1.31705
19:44:56|1.31705
19:44:56|1.31705
19:44:57|1.32466
19:44:58|1.32466
19:44:59|1.32734
19:45:00|1.32734
19:45:01|1.32734
19:45:03|1.32763
19:45:04|1.32763
19:45:05|1.32763
19:45:07|1.32763
19:45:07|1.32815
19:45:09|1.32074
19:45:10|1.32074
19:45:10|1.32074
19:45:11|1.31819
19:45:12|1.32516
19:45:13|1.3202
19:45:15|1.31892
19:45:16|1.32028
19:45:18|1.31414
19:45:19|1.31414
19:45:20|1.32011
19:45:21|1.31082
19:45:22|1.31
19:45:23|1.31
19:45:24|1.31
19:45:26|1.31262
19:45:27|1.31262
19:45:28|1.31262
19:45:29|1.31243
19:45:30|1.31151
19:45:30|1.31151
19:45:32|1.31151
19:45:33|1.31151
19:45:34|1.31151
19:45:35|1.31151
19:45:36|1.31445
19:45:37|1.31445
19:45:38|1.31989
19:45:39|1.32074
19:45:41|1.32074
19:45:41|1.32435
19:45:42|1.32435
19:45:43|1.32498
19:45:45|1.32738
19:45:45|1.32738
19:45:47|1.3275
19:45:48|1.3275
19:45:48|1.32999
19:45:50|1.3283
19:45:51|1.3283
19:45:51|1.33
19:45:53|1.32854
19:45:54|1.32854
19:45:55|1.33799
19:45:56|1.33799
19:45:57|1.33799
19:45:57|1.33412
19:45:59|1.338
19:45:59|1.33075
19:46:01|1.33075
19:46:02|1.33075
19:46:03|1.33302
19:46:04|1.33302
19:46:05|1.33302
19:46:06|1.33302
19:46:07|1.33302
19:46:08|1.33302
19:46:09|1.33167
19:46:10|1.33588
19:46:11|1.33588
19:46:12|1.33168
19:46:13|1.33168
19:46:14|1.33168
19:46:15|1.33168
19:46:16|1.3253
19:46:17|1.3253
19:46:18|1.3253
19:46:19|1.3253
19:46:21|1.3253
19:46:21|1.3253
19:46:22|1.3253
19:46:23|1.3253
19:46:25|1.3253
19:46:25|1.3253
19:46:27|1.3253
19:46:28|1.318
19:46:29|1.31797
19:46:30|1.31797
19:46:31|1.32067
19:46:31|1.32067
19:46:33|1.31469
19:46:34|1.31478
19:46:35|1.31478
19:46:36|1.31478
19:46:37|1.31414
19:46:38|1.31414
19:46:39|1.31271
19:46:39|1.31701
19:46:41|1.31701
19:46:41|1.31016
19:46:43|1.31016
19:46:43|1.30757
19:46:44|1.30757
19:46:45|1.30757
19:46:47|1.30757
19:46:48|1.30757
19:46:49|1.30757
19:46:50|1.30757
19:46:51|1.30064
19:46:52|1.3
19:46:53|1.29802
19:46:54|1.29452
19:46:55|1.28805
19:46:56|1.28805
19:46:57|1.28477
19:46:58|1.28477
19:46:59|1.2925
19:47:00|1.29214
19:47:01|1.29483
19:47:02|1.29468
19:47:03|1.29284
19:47:04|1.29436
19:47:05|1.28805
19:47:06|1.28805
19:47:07|1.28524
19:47:08|1.28524
19:47:10|1.28524
19:47:10|1.28524
19:47:11|1.28232
19:47:12|1.28376
19:47:13|1.28376
19:47:14|1.292
19:47:15|1.29452
19:47:17|1.29452
19:47:18|1.28805
19:47:20|1.29312
19:47:21|1.29312
19:47:22|1.29312
19:47:23|1.2918
19:47:24|1.28818
19:47:24|1.28822
19:47:26|1.29253
19:47:27|1.29253
19:47:28|1.29253
19:47:29|1.29111
19:47:29|1.29111
19:47:31|1.29111
19:47:31|1.29452
19:47:33|1.29671
19:47:33|1.29671
19:47:35|1.30091
19:47:36|1.30103
19:47:37|1.30103
19:47:38|1.30103
19:47:38|1.30103
19:47:39|1.30129
19:47:41|1.30129
19:47:42|1.30187
19:47:43|1.30187
19:47:43|1.30757
19:47:44|1.31411
19:47:45|1.30759
19:47:46|1.30759
19:47:48|1.30759
19:47:49|1.30759
19:47:50|1.30665
19:47:51|1.30664
19:47:52|1.30664
19:47:53|1.30664
19:47:54|1.30664
19:47:55|1.30664
19:47:56|1.30664
19:47:58|1.30806
19:47:58|1.30806
19:48:00|1.30806
19:48:00|1.31412
19:48:01|1.31412
19:48:02|1.31112
19:48:03|1.31108
19:48:04|1.31108
19:48:05|1.30785
19:48:06|1.30785
19:48:08|1.30922
19:48:08|1.30915
19:48:10|1.30277
19:48:11|1.30397
19:48:11|1.30397
19:48:12|1.30038
19:48:13|1.30029
19:48:14|1.30029
19:48:16|1.30757
19:48:16|1.30757
19:48:17|1.31
19:48:18|1.31
19:48:19|1.3094
19:48:20|1.31355
19:48:22|1.31325
19:48:23|1.31325
19:48:24|1.31325
19:48:25|1.31655
19:48:26|1.31655
19:48:27|1.31655
19:48:28|1.32074
19:48:29|1.32074
19:48:30|1.31726
19:48:31|1.31726
19:48:32|1.31726
19:48:33|1.32074
19:48:34|1.32074
19:48:35|1.32023
19:48:36|1.32023
19:48:37|1.32023
19:48:39|1.32023
19:48:39|1.32023
19:48:40|1.32023
19:48:42|1.32023
19:48:43|1.3154
19:48:43|1.31414
19:48:45|1.31414
19:48:46|1.31414
19:48:47|1.31458
19:48:47|1.31458
19:48:48|1.31458
19:48:50|1.31458
19:48:50|1.31146
19:48:51|1.31146
19:48:53|1.31048
19:48:54|1.31048
19:48:54|1.31048
19:48:55|1.31168
19:48:57|1.31168
19:48:58|1.31287
19:48:58|1.31287
19:48:59|1.31287
19:49:01|1.31287
19:49:01|1.31287
19:49:02|1.31287
19:49:03|1.31635
19:49:05|1.31532
19:49:05|1.31532
19:49:07|1.31532
19:49:08|1.31173
19:49:09|1.31423
19:49:10|1.31
19:49:10|1.31
19:49:12|1.3062
19:49:13|1.3062
19:49:13|1.3062
19:49:15|1.30926
19:49:15|1.3093
19:49:17|1.3093
19:49:17|1.3093
19:49:20|1.3093
19:49:21|1.30913
19:49:22|1.30913
19:49:23|1.30913
19:49:25|1.30913
19:49:26|1.30605
19:49:26|1.30605
19:49:27|1.30605
19:49:29|1.30605
19:49:30|1.30605
19:49:30|1.30605
19:49:31|1.30395
19:49:33|1.30395
19:49:34|1.30395
19:49:36|1.30395
19:49:37|1.30395
19:49:38|1.31292
19:49:39|1.31292
19:49:39|1.31292
19:49:40|1.31396
19:49:42|1.3162
19:49:42|1.3144
19:49:43|1.3144
19:49:45|1.3144
19:49:45|1.3144
19:49:46|1.31883
19:49:47|1.31548
19:49:49|1.31887
19:49:49|1.32074
19:49:50|1.32074
19:49:52|1.32074
19:49:52|1.32074
19:49:53|1.32215
19:49:54|1.32215
19:49:55|1.32216
19:49:57|1.32021
19:49:57|1.32021
19:49:58|1.32527
19:50:00|1.32527
19:50:01|1.32999
19:50:02|1.32963
19:50:03|1.32963
19:50:04|1.32781
19:50:05|1.32781
19:50:06|1.32777
19:50:08|1.32777
19:50:09|1.32777
19:50:09|1.33
19:50:11|1.33
19:50:12|1.33004
19:50:12|1.33346
19:50:13|1.33346
19:50:14|1.34
19:50:15|1.3376
19:50:17|1.3376
19:50:17|1.3376
19:50:19|1.3376
19:50:21|1.33999
19:50:22|1.33669
19:50:23|1.33669
19:50:24|1.34
19:50:24|1.34
19:50:26|1.34046
19:50:27|1.34046
19:50:28|1.34046
19:50:29|1.34046
19:50:30|1.34046
19:50:31|1.34219
19:50:32|1.34532
19:50:33|1.34532
19:50:35|1.34501
19:50:35|1.34501
19:50:36|1.34123
19:50:37|1.34323
19:50:39|1.33938
19:50:40|1.33608
19:50:41|1.33608
19:50:41|1.33696
19:50:43|1.33839
19:50:43|1.33839
19:50:44|1.33839
19:50:45|1.33839
19:50:47|1.33879
19:50:47|1.33879
19:50:49|1.34089
19:50:49|1.34089
19:50:51|1.34089
19:50:51|1.34089
19:50:52|1.33405
19:50:54|1.33621
19:50:54|1.33621
19:50:55|1.33621
19:50:57|1.33621
19:50:57|1.33621
19:50:58|1.34066
19:51:00|1.33215
19:51:00|1.33215
19:51:02|1.34075
19:51:03|1.34137
19:51:03|1.34066
19:51:05|1.34066
19:51:05|1.34084
19:51:06|1.34084
19:51:07|1.34109
19:51:09|1.33963
19:51:09|1.34466
19:51:10|1.34533
19:51:12|1.34749
19:51:12|1.34999
19:51:13|1.34999
19:51:15|1.34995
19:51:16|1.34784
19:51:16|1.34995
19:51:17|1.34992
19:51:18|1.34871
19:51:19|1.34984
19:51:20|1.34871
19:51:22|1.34691
19:51:22|1.34709
19:51:24|1.34709
19:51:25|1.34709
19:51:26|1.34709
19:51:27|1.34661
19:51:28|1.34661
19:51:30|1.34661
19:51:30|1.34661
19:51:31|1.34661
19:51:33|1.34315
19:51:34|1.34315
19:51:34|1.34315
19:51:36|1.34315
19:51:37|1.34274
19:51:37|1.34274
19:51:39|1.33761
19:51:40|1.34065
19:51:40|1.34065
19:51:42|1.34065
19:51:42|1.34065
19:51:43|1.34178
19:51:45|1.34178
19:51:46|1.34182
19:51:47|1.34182
19:51:48|1.34182
19:51:49|1.34125
19:51:50|1.34125
19:51:51|1.34125
19:51:52|1.34125
19:51:53|1.32889
19:51:54|1.32889
19:51:55|1.33929
19:51:56|1.33929
19:51:57|1.33929
19:51:58|1.33929
19:51:59|1.33929
19:52:00|1.34091
19:52:01|1.34091
19:52:02|1.34091
19:52:03|1.34091
19:52:04|1.34091
19:52:05|1.34091
19:52:06|1.34285
19:52:07|1.34285
19:52:08|1.34285
19:52:09|1.34455
19:52:10|1.34109
19:52:11|1.34109
19:52:12|1.34109
19:52:13|1.34271
19:52:14|1.34431
19:52:15|1.34431
19:52:16|1.33901
19:52:17|1.34268
19:52:18|1.34268
19:52:19|1.34268
19:52:20|1.34071
19:52:21|1.33804
19:52:23|1.34113
19:52:23|1.34113
19:52:25|1.34113
19:52:26|1.34113
19:52:27|1.33404
19:52:28|1.33681
19:52:29|1.32738
19:52:30|1.32738
19:52:31|1.32738
19:52:32|1.32738
19:52:33|1.32389
19:52:34|1.31985
19:52:35|1.31924
19:52:37|1.31924
19:52:37|1.31924
19:52:39|1.31924
19:52:39|1.31637
19:52:40|1.31637
19:52:41|1.31428
19:52:43|1.31629
19:52:43|1.31436
19:52:44|1.31582
19:52:45|1.30996
19:52:46|1.30996
19:52:47|1.31253
19:52:48|1.31253
19:52:50|1.31526
19:52:50|1.32484
19:52:51|1.32059
19:52:53|1.32059
19:52:54|1.32059
19:52:54|1.32059
19:52:56|1.32569
19:52:56|1.32738
19:52:58|1.32738
19:52:59|1.32738
19:52:59|1.32738
19:53:01|1.32713
19:53:01|1.32713
19:53:02|1.32713
19:53:03|1.33
19:53:05|1.33
19:53:05|1.33
19:53:06|1.33029
19:53:07|1.33391
19:53:08|1.33391
19:53:10|1.33405
19:53:11|1.34025
19:53:11|1.3338
19:53:12|1.33953
19:53:14|1.33953
19:53:15|1.33374
19:53:16|1.33374
19:53:17|1.33374
19:53:17|1.33374
19:53:18|1.33492
19:53:19|1.33492
19:53:21|1.33492
19:53:21|1.33092
19:53:23|1.3324
19:53:24|1.32738
19:53:26|1.32738
19:53:27|1.32
19:53:27|1.32
19:53:29|1.32523
19:53:30|1.32523
19:53:31|1.32192
19:53:32|1.32192
19:53:34|1.32192
19:53:35|1.32191
19:53:36|1.32191
19:53:37|1.32191
19:53:38|1.32191
19:53:39|1.31414
19:53:39|1.31619
19:53:40|1.31619
19:53:41|1.31619
19:53:42|1.31
19:53:43|1.31
19:53:44|1.31
19:53:46|1.31
19:53:46|1.31
19:53:48|1.31
19:53:48|1.31376
19:53:49|1.31127
19:53:51|1.31127
19:53:52|1.31127
19:53:53|1.31378
19:53:54|1.31378
19:53:55|1.31375
19:53:56|1.31375
19:53:57|1.31375
19:53:59|1.31375
19:54:00|1.31376
19:54:01|1.31628
19:54:01|1.31628
19:54:02|1.31628
19:54:04|1.31628
19:54:04|1.31697
19:54:05|1.31697
19:54:06|1.31869
19:54:07|1.31869
19:54:08|1.31869
19:54:10|1.31869
19:54:10|1.31869
19:54:12|1.3142
19:54:12|1.31349
19:54:13|1.31349
19:54:14|1.31822
19:54:16|1.31822
19:54:16|1.31652
19:54:18|1.31652
19:54:18|1.31652
19:54:19|1.31652
19:54:21|1.31162
19:54:22|1.30502
19:54:23|1.31335
19:54:24|1.31335
19:54:26|1.31335
19:54:27|1.29452
19:54:28|1.3006
19:54:29|1.29198
19:54:30|1.29198
19:54:32|1.29468
19:54:32|1.29477
19:54:34|1.29536
19:54:35|1.29536
19:54:35|1.29972
19:54:37|1.29972
19:54:38|1.30757
19:54:39|1.30243
19:54:40|1.31264
19:54:41|1.31152
19:54:42|1.31063
19:54:43|1.31063
19:54:44|1.31063
19:54:45|1.31054
19:54:46|1.30103
19:54:46|1.30103
19:54:48|1.30103
19:54:48|1.30103
19:54:50|1.30757
19:54:51|1.30038
19:54:52|1.30038
19:54:52|1.30038
19:54:54|1.3004
19:54:54|1.3004
19:54:56|1.3023
19:54:57|1.3023
19:54:58|1.3023
19:54:59|1.3023
19:55:00|1.30228
19:55:00|1.29933
19:55:02|1.30365
19:55:03|1.30365
19:55:03|1.30365
19:55:05|1.30365
19:55:06|1.30365
19:55:07|1.29938
19:55:08|1.29938
19:55:09|1.29938
19:55:10|1.29933
19:55:11|1.29933
19:55:11|1.29951
19:55:13|1.29951
19:55:14|1.30618
19:55:15|1.30618
19:55:16|1.30618
19:55:16|1.30624
19:55:18|1.30229
19:55:19|1.30229
19:55:20|1.30229
19:55:21|1.30229
19:55:21|1.30229
19:55:23|1.30153
19:55:24|1.30399
19:55:26|1.30399
19:55:27|1.307
19:55:28|1.307
19:55:28|1.307
19:55:30|1.30486
19:55:30|1.31385
19:55:32|1.31385
19:55:33|1.31385
19:55:33|1.30958
19:55:35|1.31032
19:55:35|1.30701
19:55:36|1.30701
19:55:37|1.30701
19:55:38|1.30823
19:55:39|1.31001
19:55:40|1.31005
19:55:42|1.31005
19:55:42|1.30298
19:55:43|1.30298
19:55:45|1.30298
19:55:45|1.30449
19:55:46|1.30449
19:55:47|1.30449
19:55:49|1.30449
19:55:49|1.295
19:55:50|1.295
19:55:51|1.29587
19:55:53|1.29591
19:55:54|1.29591
19:55:54|1.29591
19:55:56|1.29591
19:55:56|1.2956
19:55:58|1.2956
19:55:58|1.30102
19:56:00|1.30102
19:56:01|1.30102
19:56:02|1.29675
19:56:03|1.30073
19:56:04|1.30083
19:56:04|1.30341
19:56:06|1.30341
19:56:06|1.30341
19:56:08|1.3044
19:56:09|1.30463
19:56:10|1.30463
19:56:10|1.30463
19:56:12|1.30463
19:56:13|1.30461
19:56:13|1.30465
19:56:15|1.30465
19:56:15|1.30465
19:56:16|1.30465
19:56:18|1.30465
19:56:19|1.30639
19:56:20|1.30639
19:56:21|1.30639
19:56:22|1.31
19:56:23|1.31389
19:56:23|1.31389
19:56:24|1.31389
19:56:27|1.30953
19:56:27|1.30953
19:56:28|1.30953
19:56:29|1.30953
19:56:30|1.30953
19:56:31|1.3109
19:56:33|1.3109
19:56:33|1.3109
19:56:35|1.30946
19:56:36|1.30946
19:56:37|1.30946
19:56:38|1.30946
19:56:39|1.30946
19:56:40|1.30946
19:56:41|1.31097
19:56:42|1.31097
19:56:43|1.31097
19:56:44|1.31097
19:56:45|1.31097
19:56:46|1.31097
19:56:47|1.30149
19:56:48|1.30149
19:56:49|1.30103
19:56:50|1.30103
19:56:51|1.30103
19:56:52|1.30175
19:56:53|1.30175
19:56:54|1.30175
19:56:55|1.30175
19:56:56|1.30175
19:56:57|1.30272
19:56:58|1.30272
19:56:59|1.30272
19:57:00|1.30272
19:57:01|1.30272
19:57:02|1.30272
19:57:03|1.30272
19:57:05|1.30347
19:57:05|1.30347
19:57:06|1.30114
19:57:08|1.30212
19:57:09|1.30212
19:57:09|1.30212
19:57:11|1.29866
19:57:12|1.29871
19:57:12|1.29871
19:57:13|1.29871
19:57:15|1.29951
19:57:16|1.29951
19:57:17|1.29951
19:57:18|1.30732
19:57:18|1.29984
19:57:20|1.30746
19:57:20|1.30746
19:57:21|1.30746
19:57:22|1.30746
19:57:24|1.30746
19:57:24|1.30423
19:57:26|1.30423
19:57:28|1.30602
19:57:29|1.30602
19:57:30|1.30602
19:57:31|1.30602
19:57:32|1.30602
19:57:33|1.30602
19:57:34|1.30602
19:57:35|1.30441
19:57:37|1.30677
19:57:38|1.30437
19:57:39|1.30437
19:57:40|1.30003
19:57:41|1.30003
19:57:42|1.30003
19:57:43|1.30003
19:57:44|1.30302
19:57:45|1.30054
19:57:46|1.30003
19:57:46|1.30304
19:57:48|1.30587
19:57:49|1.30587
19:57:50|1.30587
19:57:51|1.30587
19:57:52|1.30587
19:57:53|1.3035
19:57:53|1.3035
19:57:55|1.3059
19:57:56|1.3059
19:57:56|1.30571
19:57:58|1.30561
19:57:59|1.30561
19:58:00|1.30358
19:58:01|1.30305
19:58:02|1.30305
19:58:03|1.30305
19:58:04|1.3045
19:58:05|1.30428
19:58:06|1.30428
19:58:07|1.30454
19:58:08|1.30454
19:58:09|1.30454
19:58:10|1.3036
19:58:11|1.3036
19:58:12|1.3036
19:58:13|1.3036
19:58:14|1.30106
19:58:15|1.30168
19:58:16|1.30168
19:58:17|1.30168
19:58:19|1.30168
19:58:19|1.30168
19:58:21|1.30492
19:58:22|1.30757
19:58:22|1.31
19:58:23|1.31
19:58:25|1.31414
19:58:26|1.31414
19:58:27|1.31357
19:58:29|1.31357
19:58:30|1.31734
19:58:32|1.31729
19:58:32|1.31481
19:58:34|1.31481
19:58:35|1.30806
19:58:35|1.31079
19:58:37|1.31079
19:58:37|1.31239
19:58:39|1.31239
19:58:40|1.31239
19:58:41|1.3098
19:58:41|1.30991
19:58:42|1.31573
19:58:43|1.31573
19:58:44|1.31573
19:58:46|1.31573
19:58:47|1.31782
19:58:48|1.31999
19:58:48|1.31553
19:58:50|1.31553
19:58:51|1.31553
19:58:52|1.31553
19:58:52|1.31553
19:58:54|1.31553
19:58:55|1.31651
19:58:56|1.31651
19:58:57|1.31648
19:58:57|1.31648
19:58:58|1.31648
19:59:00|1.31831
19:59:01|1.31831
19:59:02|1.31831
19:59:03|1.31831
19:59:04|1.31831
19:59:05|1.31179
19:59:06|1.31179
19:59:07|1.30857
19:59:09|1.30857
19:59:09|1.30857
19:59:11|1.30857
19:59:12|1.30757
19:59:13|1.30757
19:59:13|1.30757
19:59:15|1.30757
19:59:15|1.30539
19:59:17|1.30539
19:59:17|1.3064
19:59:19|1.3064
19:59:20|1.3064
19:59:20|1.30939
19:59:21|1.30874
19:59:22|1.30874
19:59:23|1.30874
19:59:25|1.30874
19:59:25|1.31358
19:59:26|1.31361
19:59:28|1.31361
19:59:29|1.31
19:59:31|1.31
19:59:32|1.31
19:59:33|1.31002
19:59:34|1.30796
19:59:35|1.30796
19:59:35|1.3124
19:59:38|1.3124
19:59:39|1.31011
19:59:40|1.31011
19:59:40|1.31011
19:59:42|1.31011
19:59:42|1.3102
19:59:44|1.31117
19:59:45|1.31117
19:59:46|1.31117
19:59:47|1.31117
19:59:48|1.31117
19:59:49|1.31117
19:59:50|1.30828
19:59:51|1.30828
19:59:52|1.30828
19:59:53|1.31288
19:59:54|1.31288
19:59:55|1.30915
19:59:56|1.31038
19:59:57|1.31038
19:59:58|1.31038
19:59:59|1.30848
20:00:00|1.30843
20:00:01|1.30843
20:00:02|1.30843
20:00:03|1.30843
20:00:05|1.30843
20:00:06|1.30843
20:00:07|1.30946
20:00:07|1.30946
20:00:08|1.31175
20:00:09|1.31175
20:00:10|1.31396
20:00:12|1.31396
20:00:13|1.31396
20:00:13|1.31396
20:00:14|1.31177
20:00:15|1.31177
20:00:17|1.31177
20:00:17|1.31166
20:00:18|1.31166
20:00:19|1.31166
20:00:20|1.31166
20:00:21|1.31353
20:00:22|1.31353
20:00:23|1.31027
20:00:24|1.30912
20:00:26|1.30732
20:00:27|1.30732
20:00:28|1.30732
20:00:29|1.30751
20:00:31|1.30751
20:00:32|1.30755
20:00:33|1.30755
20:00:34|1.31084
20:00:35|1.31084
20:00:36|1.31084
20:00:37|1.31084
20:00:38|1.31084
20:00:39|1.30634
20:00:40|1.30759
20:00:42|1.30755
20:00:42|1.30755
20:00:43|1.30755
20:00:44|1.30634
20:00:45|1.30728
20:00:46|1.30728
20:00:48|1.30728
20:00:48|1.30728
20:00:49|1.30728
20:00:50|1.30428
20:00:52|1.30649
20:00:52|1.30649
20:00:53|1.30103
20:00:55|1.29745
20:00:55|1.29745
20:00:56|1.29452
20:00:57|1.29452
20:00:59|1.28807
20:00:59|1.28724
20:01:00|1.28724
20:01:01|1.28724
20:01:02|1.28984
20:01:03|1.28984
20:01:04|1.28701
20:01:05|1.287
20:01:07|1.287
20:01:07|1.28569
20:01:08|1.28569
20:01:09|1.28405
20:01:10|1.28405
20:01:11|1.28161
20:01:12|1.2764
20:01:13|1.27953
20:01:14|1.27953
20:01:16|1.27953
20:01:16|1.27953
20:01:17|1.27953
20:01:18|1.28194
20:01:19|1.28194
20:01:21|1.27956
20:01:21|1.27897
20:01:22|1.28182
20:01:23|1.28182
20:01:24|1.28159
20:01:25|1.28159
20:01:26|1.28159
20:01:27|1.28159
20:01:28|1.2784
20:01:29|1.28133
20:01:31|1.27413
20:01:32|1.27413
20:01:33|1.27169
20:01:34|1.27324
20:01:35|1.27324
20:01:36|1.27326
20:01:37|1.27267
20:01:38|1.27166
20:01:39|1.27
20:01:40|1.26624
20:01:41|1.26691
20:01:42|1.26552
20:01:44|1.27252
20:01:44|1.27252
20:01:46|1.26608
20:01:46|1.26803
20:01:48|1.26793
20:01:48|1.26793
20:01:49|1.26793
20:01:50|1.27247
20:01:51|1.27247
20:01:52|1.27242
20:01:53|1.27242
20:01:54|1.27212
20:01:55|1.27212
20:01:56|1.27212
20:01:57|1.27212
20:01:59|1.27198
20:01:59|1.26908
20:02:00|1.26908
20:02:01|1.26835
20:02:02|1.26835
20:02:03|1.27043
20:02:04|1.27358
20:02:05|1.27358
20:02:06|1.27358
20:02:07|1.27358
20:02:09|1.27358
20:02:09|1.27293
20:02:10|1.27297
20:02:12|1.27297
20:02:12|1.27402
20:02:14|1.27402
20:02:14|1.27153
20:02:15|1.27153
20:02:17|1.27045
20:02:17|1.27046
20:02:18|1.27046
20:02:19|1.27046
20:02:20|1.27046
20:02:21|1.27153
20:02:23|1.27519
20:02:24|1.27519
20:02:24|1.27507
20:02:25|1.2752
20:02:27|1.27167
20:02:28|1.27167
20:02:29|1.27167
20:02:30|1.27167
20:02:31|1.27512
20:02:33|1.27512
20:02:34|1.27512
20:02:35|1.27512
20:02:36|1.27512
20:02:37|1.27817
20:02:38|1.27817
20:02:39|1.27816
20:02:41|1.27816
20:02:41|1.27816
20:02:42|1.27927
20:02:43|1.27933
20:02:45|1.28161
20:02:45|1.28161
20:02:47|1.28161
20:02:47|1.28161
20:02:48|1.28205
20:02:49|1.28205
20:02:50|1.28205
20:02:51|1.28205
20:02:53|1.28064
20:02:54|1.28174
20:02:54|1.28174
20:02:55|1.28199
20:02:56|1.28199
20:02:57|1.285
20:02:58|1.28484
20:02:59|1.28527
20:03:00|1.28527
20:03:01|1.28805
20:03:02|1.28805
20:03:04|1.28805
20:03:05|1.29
20:03:06|1.29
20:03:06|1.29
20:03:08|1.29
20:03:09|1.29
20:03:09|1.29163
20:03:10|1.29082
20:03:11|1.28966
20:03:12|1.28966
20:03:14|1.28966
20:03:14|1.28966
20:03:15|1.28868
20:03:17|1.28868
20:03:17|1.28868
20:03:18|1.28868
20:03:19|1.28868
20:03:21|1.28932
20:03:21|1.28932
20:03:22|1.28865
20:03:23|1.28865
20:03:24|1.28865
20:03:25|1.28865
20:03:27|1.28865
20:03:28|1.29
20:03:28|1.29
20:03:29|1.29
20:03:30|1.29
20:03:31|1.283
20:03:33|1.28858
20:03:34|1.28858
20:03:35|1.2817
20:03:36|1.2817
20:03:37|1.28161
20:03:38|1.28792
20:03:39|1.28249
20:03:41|1.28249
20:03:42|1.28249
20:03:43|1.28206
20:03:44|1.28206
20:03:45|1.2853
20:03:46|1.2853
20:03:47|1.2853
20:03:48|1.2853
20:03:49|1.2853
20:03:51|1.29261
20:03:51|1.29261
20:03:52|1.29261
20:03:53|1.28872
20:03:55|1.28872
20:03:55|1.28912
20:03:57|1.28912
20:03:57|1.28553
20:03:58|1.28553
20:03:59|1.28553
20:04:01|1.2884
20:04:02|1.2884
20:04:03|1.2884
20:04:03|1.2884
20:04:04|1.2884
20:04:06|1.2884
20:04:07|1.28794
20:04:07|1.28794
20:04:09|1.301
20:04:09|1.301
20:04:10|1.301
20:04:11|1.28805
20:04:12|1.28576
20:04:13|1.28576
20:04:15|1.28576
20:04:16|1.28576
20:04:16|1.28589
20:04:18|1.28589
20:04:19|1.28735
20:04:19|1.28735
20:04:20|1.28735
20:04:21|1.28589
20:04:23|1.28589
20:04:23|1.28689
20:04:24|1.28589
20:04:26|1.28272
20:04:27|1.28202
20:04:27|1.28202
20:04:28|1.2839
20:04:30|1.28161
20:04:30|1.28161
20:04:31|1.28
20:04:32|1.28363
20:04:34|1.28046
20:04:35|1.28046
20:04:37|1.28046
20:04:38|1.28046
20:04:39|1.28046
20:04:41|1.28046
20:04:42|1.27849
20:04:43|1.2772
20:04:44|1.2772
20:04:46|1.27869
20:04:46|1.27869
20:04:48|1.27869
20:04:49|1.27728
20:04:50|1.2752
20:04:51|1.27966
20:04:52|1.27966
20:04:53|1.27966
20:04:53|1.27966
20:04:55|1.27966
20:04:55|1.27243
20:04:57|1.27243
20:04:58|1.27243
20:04:59|1.27275
20:05:00|1.27275
20:05:01|1.27336
20:05:02|1.27337
20:05:03|1.27337
20:05:04|1.27337
20:05:05|1.27337
20:05:06|1.27337
20:05:07|1.27521
20:05:08|1.27521
20:05:09|1.27521
20:05:10|1.27521
20:05:11|1.27521
20:05:12|1.27384
20:05:13|1.27859
20:05:14|1.27626
20:05:16|1.27626
20:05:16|1.27626
20:05:18|1.27626
20:05:19|1.28803
20:05:20|1.28803
20:05:21|1.28803
20:05:21|1.28803
20:05:23|1.27936
20:05:24|1.27936
20:05:25|1.27936
20:05:26|1.27936
20:05:27|1.27936
20:05:28|1.27936
20:05:29|1.2794
20:05:30|1.27936
20:05:31|1.27537
20:05:32|1.27537
20:05:33|1.27537
20:05:34|1.27537
20:05:36|1.27523
20:05:37|1.27673
20:05:38|1.27673
20:05:39|1.27673
20:05:40|1.27887
20:05:41|1.27887
20:05:42|1.27887
20:05:43|1.27887
20:05:44|1.27887
20:05:45|1.27887
20:05:46|1.27953
20:05:46|1.27953
20:05:48|1.27957
20:05:49|1.27957
20:05:50|1.27957
20:05:51|1.28001
20:05:52|1.28001
20:05:53|1.27954
20:05:54|1.2795
20:05:55|1.2795
20:05:56|1.2795
20:05:57|1.2794
20:05:58|1.2752
20:05:59|1.2752
20:06:00|1.27922
20:06:01|1.27922
20:06:02|1.27856
20:06:03|1.27856
20:06:04|1.28158
20:06:05|1.28158
20:06:06|1.28158
20:06:07|1.27846
20:06:08|1.27846
20:06:09|1.27231
20:06:11|1.27231
20:06:11|1.27231
20:06:12|1.27818
20:06:13|1.27273
20:06:15|1.27273
20:06:15|1.27912
20:06:16|1.27912
20:06:17|1.27438
20:06:18|1.27653
20:06:20|1.27653
20:06:20|1.27653
20:06:21|1.27653
20:06:22|1.27653
20:06:24|1.27653
20:06:24|1.27475
20:06:26|1.27475
20:06:27|1.27475
20:06:28|1.27475
20:06:28|1.27475
20:06:29|1.27475
20:06:30|1.27542
20:06:31|1.28805
20:06:32|1.28805
20:06:34|1.28805
20:06:34|1.28805
20:06:35|1.28805
20:06:37|1.2894
20:06:37|1.2894
20:06:39|1.2894
20:06:40|1.2894
20:06:41|1.2894
20:06:42|1.28938
20:06:43|1.28938
20:06:44|1.28938
20:06:45|1.28938
20:06:47|1.29032
20:06:47|1.29025
20:06:48|1.29025
20:06:50|1.29025
20:06:51|1.2893
20:06:51|1.2893
20:06:52|1.2893
20:06:53|1.2893
20:06:54|1.29026
20:06:56|1.29026
20:06:57|1.29026
20:06:58|1.2894
20:06:59|1.2894
20:07:00|1.28937
20:07:01|1.28937
20:07:02|1.28937
20:07:03|1.28937
20:07:04|1.29032
20:07:05|1.29032
20:07:05|1.29032
20:07:07|1.29032
20:07:08|1.29032
20:07:09|1.29032
20:07:10|1.28953
20:07:10|1.28953
20:07:12|1.28953
20:07:13|1.28953
20:07:14|1.28953
20:07:15|1.28953
20:07:16|1.28953
20:07:17|1.28956
20:07:18|1.28956
20:07:19|1.28956
20:07:20|1.28956
20:07:21|1.28956
20:07:22|1.28956
20:07:23|1.28956
20:07:24|1.28956
20:07:25|1.28956
20:07:26|1.28956
20:07:27|1.28956
20:07:28|1.28956
20:07:29|1.28956
20:07:30|1.28956
20:07:31|1.28998
20:07:32|1.287
20:07:33|1.287
20:07:34|1.287
20:07:35|1.287
20:07:36|1.287
20:07:38|1.28163
20:07:39|1.28163
20:07:40|1.28163
20:07:41|1.28163
20:07:43|1.2796
20:07:43|1.2796
20:07:44|1.2796
20:07:46|1.2796
20:07:47|1.2796
20:07:48|1.2796
20:07:49|1.2752
20:07:50|1.2752
20:07:51|1.2752
20:07:52|1.2752
20:07:52|1.2752
20:07:53|1.27252
20:07:54|1.27248
20:07:56|1.26892
20:07:57|1.26892
20:07:58|1.26892
20:07:58|1.27061
20:07:59|1.27061
20:08:01|1.27061
20:08:02|1.27061
20:08:03|1.27061
20:08:04|1.27061
20:08:05|1.26966
20:08:06|1.26966
20:08:07|1.26966
20:08:08|1.26966
20:08:09|1.26966
20:08:10|1.27081
20:08:11|1.27081
20:08:12|1.27081
20:08:14|1.26972
20:08:15|1.27468
20:08:16|1.27468
20:08:16|1.27468
20:08:17|1.27088
20:08:18|1.27088
20:08:19|1.27088
20:08:20|1.27432
20:08:22|1.27432
20:08:23|1.26905
20:08:24|1.26905
20:08:25|1.26905
20:08:25|1.26905
20:08:27|1.26905
20:08:28|1.26905
20:08:29|1.26905
20:08:30|1.26905
20:08:31|1.26905
20:08:32|1.26905
20:08:33|1.26905
20:08:34|1.26905
20:08:35|1.26905
20:08:36|1.26905
20:08:37|1.26905
20:08:39|1.26905
20:08:40|1.26905
20:08:41|1.26905
20:08:41|1.26905
20:08:43|1.26905
20:08:43|1.26905
20:08:45|1.26905
20:08:46|1.26905
20:08:47|1.26905
20:08:48|1.26905
20:08:49|1.26905
20:08:50|1.2781
20:08:51|1.2781
20:08:52|1.2781
20:08:53|1.2781
20:08:53|1.2781
20:08:55|1.2781
20:08:55|1.2781
20:08:56|1.2781
20:08:58|1.2781
20:08:59|1.2781
20:09:00|1.2781
20:09:01|1.2781
20:09:02|1.2781
20:09:03|1.27948
20:09:03|1.27948
20:09:05|1.27948
20:09:05|1.27948
20:09:07|1.27771
20:09:08|1.27771
20:09:09|1.27771
20:09:10|1.27771
20:09:11|1.27771
20:09:12|1.27771
20:09:13|1.27627
20:09:14|1.27623
20:09:15|1.27623
20:09:16|1.27623
20:09:17|1.27623
20:09:18|1.27577
20:09:19|1.27577
20:09:20|1.27577
20:09:21|1.27577
20:09:22|1.27577
20:09:23|1.27577
20:09:24|1.27577
20:09:25|1.27711
20:09:26|1.27711
20:09:27|1.27542
20:09:28|1.27542
20:09:29|1.27644
20:09:30|1.27644
20:09:31|1.27648
20:09:32|1.27904
20:09:33|1.27904
20:09:35|1.27617
20:09:35|1.27617
20:09:36|1.27617
20:09:37|1.27617
20:09:38|1.27617
20:09:40|1.2768
20:09:41|1.2768
20:09:42|1.2768
20:09:43|1.2768
20:09:44|1.2768
20:09:46|1.2768
20:09:46|1.2781
20:09:48|1.2781
20:09:48|1.2781
20:09:49|1.2781
20:09:50|1.27716
20:09:52|1.27716
20:09:53|1.27716
20:09:54|1.27716
20:09:55|1.27716
20:09:56|1.27764
20:09:57|1.2797
20:09:58|1.2797
20:09:59|1.2797
20:10:00|1.2797
20:10:01|1.2797
20:10:02|1.27768
20:10:03|1.27768
20:10:04|1.27764
20:10:05|1.27764
20:10:06|1.27764
20:10:07|1.27764
20:10:08|1.27764
20:10:09|1.27764
20:10:10|1.27764
20:10:11|1.27764
20:10:13|1.27764
20:10:13|1.27855
20:10:14|1.27855
20:10:15|1.27855
20:10:16|1.27855
20:10:18|1.27855
20:10:18|1.27393
20:10:19|1.27393
20:10:20|1.27393
20:10:21|1.2797
20:10:23|1.2797
20:10:23|1.27896
20:10:24|1.28004
20:10:25|1.28004
20:10:26|1.28004
20:10:27|1.28004
20:10:28|1.28004
20:10:30|1.28004
20:10:30|1.28108
20:10:32|1.28104
20:10:33|1.28104
20:10:34|1.28143
20:10:34|1.28126
20:10:35|1.28126
20:10:36|1.28126
20:10:37|1.28126
20:10:39|1.28126
20:10:40|1.28126
20:10:41|1.28126
20:10:42|1.27684
20:10:43|1.27684
20:10:44|1.27684
20:10:45|1.27684
20:10:46|1.28042
20:10:47|1.27689
20:10:48|1.27685
20:10:49|1.27685
20:10:51|1.27685
20:10:52|1.27685
20:10:53|1.27635
20:10:54|1.27635
20:10:55|1.27635
20:10:55|1.27635
20:10:56|1.27635
20:10:58|1.27692
20:10:59|1.27692
20:11:00|1.27692
20:11:01|1.27692
20:11:02|1.27692
20:11:03|1.27692
20:11:04|1.2774
20:11:04|1.2774
20:11:05|1.2774
20:11:07|1.2774
20:11:08|1.2774
20:11:09|1.2776
20:11:10|1.2776
20:11:10|1.2776
20:11:11|1.2776
20:11:13|1.2776
20:11:13|1.2776
20:11:15|1.2776
20:11:16|1.27766
20:11:17|1.27766
20:11:17|1.27766
20:11:19|1.27766
20:11:20|1.27773
20:11:21|1.27773
20:11:22|1.27973
20:11:22|1.27973
20:11:24|1.27973
20:11:25|1.27973
20:11:26|1.27973
20:11:27|1.27973
20:11:28|1.27973
20:11:29|1.27973
20:11:30|1.27973
20:11:31|1.27973
20:11:32|1.27879
20:11:33|1.27879
20:11:34|1.27879
20:11:35|1.27879
20:11:36|1.27879
20:11:37|1.27972
20:11:38|1.27972
20:11:39|1.27972
20:11:40|1.27972
20:11:42|1.28161
20:11:42|1.28045
20:11:44|1.28045
20:11:46|1.28045
20:11:47|1.28048
20:11:47|1.2806
20:11:49|1.2806
20:11:50|1.2806
20:11:51|1.2806
20:11:52|1.2806
20:11:53|1.27906
20:11:53|1.27906
20:11:55|1.27906
20:11:56|1.27906
20:11:56|1.27906
20:11:58|1.27906
20:11:59|1.27906
20:12:00|1.27906
20:12:01|1.27906
20:12:01|1.27906
20:12:03|1.27906
20:12:04|1.27906
20:12:05|1.27906
20:12:06|1.27906
20:12:07|1.27906
20:12:08|1.27906
20:12:09|1.27906
20:12:10|1.27906
20:12:11|1.28146
20:12:12|1.28146
20:12:13|1.28146
20:12:14|1.28805
20:12:15|1.2872
20:12:16|1.29
20:12:17|1.29
20:12:18|1.29
20:12:19|1.29
20:12:20|1.29
20:12:21|1.29
20:12:22|1.29
20:12:23|1.29
20:12:24|1.29
20:12:26|1.29
20:12:26|1.29
20:12:28|1.29302
20:12:28|1.29302
20:12:29|1.29302
20:12:30|1.29302
20:12:31|1.29307
20:12:32|1.29452
20:12:33|1.29452
20:12:34|1.29452
20:12:36|1.29452
20:12:36|1.29452
20:12:37|1.29452
20:12:38|1.29498
20:12:39|1.29498
20:12:40|1.29498
20:12:42|1.29878
20:12:43|1.29878
20:12:44|1.29878
20:12:45|1.2965
20:12:46|1.2965
20:12:47|1.2965
20:12:48|1.2965
20:12:49|1.29523
20:12:50|1.29523
20:12:51|1.29523
20:12:52|1.29531
20:12:53|1.29531
20:12:54|1.29655
20:12:55|1.29654
20:12:56|1.29654
20:12:57|1.29654
20:12:58|1.29437
20:12:59|1.29437
20:13:00|1.29508
20:13:01|1.28805
20:13:02|1.28805
20:13:03|1.28805
20:13:04|1.28805
20:13:05|1.28772
20:13:06|1.28772
20:13:07|1.28772
20:13:08|1.28772
20:13:09|1.28772
20:13:10|1.28772
20:13:11|1.29314
20:13:12|1.29314
20:13:13|1.29318
20:13:14|1.29318
20:13:15|1.29318
20:13:16|1.29357
20:13:17|1.29357
20:13:18|1.29357
20:13:19|1.29357
20:13:20|1.29357
20:13:21|1.29357
20:13:22|1.29068
20:13:23|1.29068
20:13:24|1.29068
20:13:25|1.29068
20:13:26|1.29068
20:13:27|1.2896
20:13:28|1.2896
20:13:29|1.2896
20:13:30|1.2896
20:13:32|1.2896
20:13:32|1.2896
20:13:34|1.29452
20:13:34|1.29452
20:13:35|1.29452
20:13:37|1.29452
20:13:37|1.29452
20:13:38|1.29297
20:13:39|1.29404
20:13:40|1.29404
20:13:41|1.29404
20:13:43|1.29404
20:13:43|1.28971
20:13:46|1.28971
20:13:47|1.29345
20:13:48|1.29345
20:13:49|1.29345
20:13:50|1.29354
20:13:51|1.29354
20:13:52|1.29354
20:13:53|1.29354
20:13:55|1.29354
20:13:56|1.29512
20:13:57|1.29512
20:13:58|1.29512
20:13:59|1.29512
20:14:00|1.29694
20:14:01|1.29694
20:14:02|1.29694
20:14:03|1.29698
20:14:04|1.29698
20:14:05|1.29698
20:14:06|1.29698
20:14:07|1.29694
20:14:08|1.29694
20:14:09|1.29694
20:14:10|1.29694
20:14:11|1.29694
20:14:12|1.29512
20:14:13|1.29764
20:14:14|1.29764
20:14:15|1.3
20:14:16|1.30103
20:14:17|1.30103
20:14:18|1.29954
20:14:19|1.29954
20:14:20|1.29954
20:14:21|1.29954
20:14:22|1.30105
20:14:23|1.30105
20:14:24|1.30105
20:14:25|1.30105
20:14:26|1.30105
20:14:27|1.30105
20:14:28|1.29826
20:14:29|1.29826
20:14:31|1.30146
20:14:31|1.30146
20:14:32|1.30136
20:14:33|1.30153
20:14:34|1.30153
20:14:35|1.30153
20:14:36|1.30153
20:14:37|1.29452
20:14:39|1.29452
20:14:39|1.29609
20:14:40|1.29609
20:14:41|1.29609
20:14:42|1.29609
20:14:44|1.29609
20:14:46|1.29767
20:14:46|1.29767
20:14:47|1.29767
20:14:49|1.29767
20:14:50|1.29767
20:14:50|1.29764
20:14:51|1.29764
20:14:53|1.29764
20:14:53|1.29764
20:14:54|1.29764
20:14:56|1.29764
20:14:57|1.29819
20:14:57|1.29819
20:14:59|1.29819
20:15:00|1.29819
20:15:00|1.29819
20:15:02|1.29715
20:15:03|1.29715
20:15:04|1.29715
20:15:04|1.29715
20:15:05|1.29715
20:15:07|1.29715
20:15:07|1.29715
20:15:09|1.29838
20:15:10|1.29838
20:15:10|1.29838
20:15:11|1.29838
20:15:12|1.2984
20:15:13|1.2984
20:15:14|1.2984
20:15:16|1.2984
20:15:17|1.2984
20:15:17|1.2984
20:15:18|1.29838
20:15:20|1.30013
20:15:20|1.30013
20:15:22|1.30013
20:15:22|1.30013
20:15:23|1.30013
20:15:25|1.30013
20:15:26|1.30012
20:15:27|1.30332
20:15:27|1.30086
20:15:29|1.3049
20:15:30|1.3049
20:15:31|1.3049
20:15:32|1.3049
20:15:32|1.30457
20:15:34|1.30457
20:15:34|1.30138
20:15:36|1.30138
20:15:36|1.30138
20:15:38|1.30138
20:15:39|1.30138
20:15:39|1.30138
20:15:41|1.3031
20:15:42|1.3031
20:15:42|1.3031
20:15:44|1.3031
20:15:46|1.3031
20:15:47|1.30258
20:15:48|1.30258
20:15:49|1.30258
20:15:50|1.30258
20:15:52|1.30303
20:15:52|1.30303
20:15:53|1.30303
20:15:54|1.30303
20:15:56|1.30303
20:15:57|1.30155
20:15:58|1.30155
20:15:59|1.30155
20:15:59|1.30155
20:16:01|1.30155
20:16:02|1.30155
20:16:03|1.30177
20:16:04|1.30177
20:16:05|1.30398
20:16:06|1.30398
20:16:07|1.30398
20:16:08|1.30362
20:16:09|1.30239
20:16:10|1.30239
20:16:11|1.30239
20:16:12|1.30239
20:16:13|1.30239
20:16:14|1.30239
20:16:15|1.30239
20:16:16|1.30239
20:16:17|1.30239
20:16:18|1.30239
20:16:19|1.30239
20:16:20|1.30239
20:16:21|1.30239
20:16:22|1.30999
20:16:23|1.30999
20:16:24|1.3099
20:16:25|1.3098
20:16:27|1.3098
20:16:27|1.3098
20:16:28|1.3098
20:16:29|1.3098
20:16:30|1.3098
20:16:31|1.31
20:16:32|1.312
20:16:33|1.31414
20:16:34|1.31414
20:16:35|1.31249
20:16:36|1.31253
20:16:37|1.31253
20:16:38|1.31253
20:16:39|1.31253
20:16:40|1.31253
20:16:42|1.31253
20:16:42|1.31253
20:16:43|1.3122
20:16:44|1.31779
20:16:45|1.31779
20:16:47|1.31779
20:16:48|1.31779
20:16:49|1.31779
20:16:50|1.31779
20:16:52|1.31779
20:16:53|1.3126
20:16:53|1.31679
20:16:55|1.31679
20:16:55|1.31679
20:16:56|1.31679
20:16:57|1.31679
20:16:59|1.31679
20:17:00|1.31679
20:17:00|1.31679
20:17:02|1.31746
20:17:02|1.31746
20:17:04|1.31746
20:17:04|1.31779
20:17:06|1.31779
20:17:07|1.31649
20:17:08|1.31649
20:17:09|1.31926
20:17:10|1.31926
20:17:11|1.31926
20:17:12|1.31842
20:17:13|1.31842
20:17:14|1.31842
20:17:15|1.31842
20:17:16|1.31842
20:17:17|1.3192
20:17:18|1.32599
20:17:19|1.32599
20:17:20|1.32599
20:17:21|1.326
20:17:22|1.32736
20:17:24|1.32738
20:17:24|1.32738
20:17:26|1.32619
20:17:27|1.32619
20:17:27|1.32619
20:17:28|1.32811
20:17:29|1.33154
20:17:30|1.33154
20:17:31|1.33404
20:17:32|1.33404
20:17:33|1.33404
20:17:34|1.33404
20:17:36|1.33187
20:17:36|1.33405
20:17:37|1.33492
20:17:39|1.33874
20:17:39|1.33874
20:17:40|1.33522
20:17:41|1.33523
20:17:43|1.33523
20:17:43|1.33761
20:17:45|1.33761
20:17:46|1.33761
20:17:46|1.33899
20:17:48|1.33653
20:17:49|1.33653
20:17:50|1.33903
20:17:50|1.33903
20:17:51|1.33825
20:17:53|1.33825
20:17:53|1.33825
20:17:55|1.3389
20:17:55|1.345
20:17:56|1.34424
20:17:57|1.34424
20:17:58|1.34988
20:18:00|1.34996
20:18:01|1.34988
20:18:01|1.34961
20:18:03|1.34602
20:18:03|1.34602
20:18:05|1.34674
20:18:06|1.34674
20:18:07|1.34674
20:18:08|1.34674
20:18:09|1.34763
20:18:10|1.34763
20:18:11|1.3477
20:18:12|1.3477
20:18:12|1.3483
20:18:14|1.3483
20:18:14|1.3483
20:18:16|1.3483
20:18:17|1.3483
20:18:17|1.3483
20:18:19|1.32805
20:18:20|1.32805
20:18:21|1.32805
20:18:22|1.32805
20:18:23|1.32805
20:18:24|1.32805
20:18:25|1.32805
20:18:26|1.32805
20:18:26|1.33972
20:18:27|1.34744
20:18:29|1.33751
20:18:29|1.33705
20:18:31|1.33705
20:18:31|1.33705
20:18:33|1.33705
20:18:34|1.33839
20:18:35|1.33839
20:18:36|1.33839
20:18:37|1.33839
20:18:38|1.34726
20:18:39|1.34709
20:18:40|1.34282
20:18:41|1.34709
20:18:42|1.34693
20:18:43|1.34693
20:18:44|1.34665
20:18:45|1.34661
20:18:46|1.341
20:18:47|1.341
20:18:48|1.341
20:18:50|1.341
20:18:50|1.34233
20:18:52|1.34517
20:18:53|1.34517
20:18:54|1.34517
20:18:54|1.34236
20:18:56|1.34323
20:18:57|1.34332
20:18:58|1.34332
20:18:58|1.34332
20:19:00|1.34332
20:19:01|1.34332
20:19:02|1.34444
20:19:03|1.34444
20:19:04|1.34444
20:19:05|1.34444
20:19:06|1.34444
20:19:07|1.34444
20:19:07|1.3449
20:19:09|1.34502
20:19:10|1.34502
20:19:11|1.34502
20:19:11|1.34502
20:19:13|1.34502
20:19:14|1.34607
20:19:15|1.34607
20:19:16|1.34607
20:19:17|1.34607
20:19:18|1.34607
20:19:18|1.34603
20:19:20|1.34603
20:19:21|1.34603
20:19:22|1.34603
20:19:23|1.34603
20:19:24|1.34638
20:19:25|1.34746
20:19:26|1.34746
20:19:27|1.34749
20:19:28|1.34749
20:19:29|1.34649
20:19:30|1.34826
20:19:31|1.3483
20:19:32|1.3483
20:19:33|1.34973
20:19:34|1.35
20:19:35|1.34915
20:19:36|1.34915
20:19:37|1.35088
20:19:38|1.35088
20:19:39|1.34987
20:19:40|1.35379
20:19:41|1.35094
20:19:42|1.35384
20:19:43|1.354
20:19:44|1.35393
20:19:45|1.35393
20:19:46|1.35393
20:19:47|1.35393
20:19:48|1.35239
20:19:49|1.35239
20:19:50|1.35239
20:19:51|1.35244
20:19:53|1.35244
20:19:54|1.35244
20:19:55|1.35244
20:19:56|1.35244
20:19:57|1.346
20:19:59|1.346
20:20:00|1.346
20:20:01|1.346
20:20:02|1.346
20:20:03|1.346
20:20:04|1.346
20:20:05|1.346
20:20:06|1.346
20:20:07|1.346
20:20:08|1.346
20:20:09|1.34541
20:20:10|1.34541
20:20:11|1.34541
20:20:12|1.34541
20:20:12|1.34541
20:20:13|1.34548
20:20:15|1.34548
20:20:16|1.34548
20:20:16|1.34548
20:20:17|1.34548
20:20:19|1.34548
20:20:20|1.34548
20:20:21|1.34763
20:20:22|1.34763
20:20:22|1.3536
20:20:24|1.3536
20:20:25|1.34832
20:20:26|1.35331
20:20:27|1.35331
20:20:28|1.35331
20:20:29|1.35331
20:20:30|1.35331
20:20:31|1.35331
20:20:33|1.35331
20:20:33|1.35331
20:20:34|1.35331
20:20:35|1.3514
20:20:36|1.3514
20:20:37|1.3514
20:20:38|1.3514
20:20:39|1.3514
20:20:41|1.3514
20:20:41|1.35038
20:20:42|1.35038
20:20:43|1.3514
20:20:44|1.35316
20:20:45|1.35316
20:20:46|1.34958
20:20:47|1.34958
20:20:48|1.34958
20:20:50|1.34075
20:20:52|1.34147
20:20:52|1.34147
20:20:53|1.33888
20:20:55|1.33888
20:20:56|1.33888
20:20:56|1.33405
20:20:58|1.33963
20:20:59|1.33
20:21:00|1.33
20:21:01|1.33
20:21:01|1.3302
20:21:03|1.3302
20:21:04|1.32922
20:21:05|1.32922
20:21:05|1.32755
20:21:07|1.32755
20:21:08|1.32755
20:21:09|1.33092
20:21:10|1.33092
20:21:10|1.33974
20:21:12|1.33974
20:21:14|1.33661
20:21:14|1.33615
20:21:15|1.33615
20:21:16|1.33615
20:21:18|1.33615
20:21:19|1.33904
20:21:20|1.3352
20:21:20|1.3352
20:21:22|1.3352
20:21:23|1.3352
20:21:24|1.3352
20:21:25|1.32959
20:21:26|1.32958
20:21:27|1.32958
20:21:28|1.32958
20:21:29|1.32958
20:21:30|1.32958
20:21:31|1.32958
20:21:32|1.32958
20:21:33|1.33176
20:21:34|1.33177
20:21:35|1.33177
20:21:36|1.33012
20:21:37|1.33012
20:21:38|1.32074
20:21:39|1.32
20:21:40|1.32
20:21:41|1.32
20:21:42|1.32246
20:21:43|1.32115
20:21:44|1.32115
20:21:45|1.32115
20:21:46|1.32115
20:21:47|1.31812
20:21:48|1.31812
20:21:49|1.31812
20:21:50|1.31812
20:21:52|1.31812
20:21:54|1.31781
20:21:55|1.31781
20:21:56|1.31781
20:21:56|1.31781
20:21:57|1.31781
20:21:58|1.31822
20:22:00|1.31822
20:22:00|1.31822
20:22:02|1.31822
20:22:03|1.31822
20:22:03|1.31822
20:22:05|1.31635
20:22:06|1.31414
20:22:07|1.31414
20:22:07|1.31414
20:22:08|1.31414
20:22:10|1.31607
20:22:10|1.32074
20:22:11|1.32074
20:22:12|1.32074
20:22:14|1.32074
20:22:15|1.32149
20:22:15|1.32597
20:22:16|1.32597
20:22:17|1.32597
20:22:18|1.32597
20:22:19|1.32597
20:22:21|1.32544
20:22:22|1.32738
20:22:22|1.32738
20:22:23|1.32738
20:22:25|1.32738
20:22:25|1.32649
20:22:26|1.32645
20:22:27|1.31557
20:22:28|1.31557
20:22:29|1.31557
20:22:31|1.31557
20:22:31|1.3192
20:22:32|1.3192
20:22:34|1.3192
20:22:35|1.32552
20:22:35|1.32552
20:22:37|1.32552
20:22:37|1.32591
20:22:39|1.32591
20:22:40|1.32738
20:22:41|1.32738
20:22:42|1.32738
20:22:43|1.32723
20:22:44|1.32723
20:22:45|1.32805
20:22:46|1.32805
20:22:46|1.32805
20:22:47|1.32922
20:22:49|1.33024
20:22:50|1.33024
20:22:51|1.33024
20:22:51|1.33024
20:22:53|1.33024
20:22:54|1.32936
20:22:55|1.32932
20:22:57|1.32932
20:22:57|1.32924
20:22:58|1.32924
20:23:00|1.32598
20:23:01|1.32598
20:23:02|1.32598
20:23:03|1.32322
20:23:04|1.32322
20:23:05|1.32322
20:23:06|1.32606
20:23:07|1.32606
20:23:08|1.32814
20:23:09|1.32814
20:23:10|1.32937
20:23:11|1.32937
20:23:12|1.32937
20:23:13|1.32937
20:23:14|1.32937
20:23:15|1.32608
20:23:16|1.32647
20:23:17|1.32647
20:23:18|1.32647
20:23:19|1.32647
20:23:20|1.32647
20:23:22|1.3263
20:23:23|1.32623
20:23:24|1.32623
20:23:24|1.32623
20:23:26|1.32623
20:23:27|1.32553
20:23:27|1.32553
20:23:29|1.32553
20:23:30|1.32553
20:23:31|1.32553
20:23:32|1.32553
20:23:33|1.3266
20:23:34|1.3266
20:23:36|1.3266
20:23:36|1.32607
20:23:37|1.32607
20:23:38|1.32687
20:23:40|1.3207
20:23:41|1.3207
20:23:41|1.3207
20:23:43|1.3207
20:23:44|1.31941
20:23:45|1.31941
20:23:45|1.31941
20:23:47|1.31941
20:23:47|1.31984
20:23:49|1.31984
20:23:50|1.32007
20:23:50|1.32007
20:23:51|1.32007
20:23:53|1.32007
20:23:54|1.32007
20:23:55|1.32349
20:23:56|1.32349
20:23:58|1.32349
20:23:59|1.32695
20:23:59|1.32695
20:24:01|1.32506
20:24:02|1.32506
20:24:03|1.32506
20:24:03|1.32506
20:24:05|1.32506
20:24:06|1.32621
20:24:06|1.32738
20:24:07|1.32738
20:24:08|1.32738
20:24:10|1.32738
20:24:11|1.32736
20:24:12|1.32738
20:24:13|1.32738
20:24:14|1.32975
20:24:15|1.32975
20:24:16|1.32975
20:24:18|1.32975
20:24:19|1.32975
20:24:19|1.32963
20:24:20|1.32963
20:24:22|1.32963
20:24:22|1.3293
20:24:23|1.3293
20:24:24|1.3293
20:24:25|1.3293
20:24:27|1.3293
20:24:27|1.3293
20:24:28|1.3293
20:24:29|1.3293
20:24:31|1.3293
20:24:32|1.33
20:24:33|1.33
20:24:34|1.33
20:24:35|1.33
20:24:36|1.33
20:24:37|1.33221
20:24:38|1.33221
20:24:40|1.33387
20:24:41|1.33405
20:24:42|1.33405
20:24:43|1.33405
20:24:44|1.33655
20:24:44|1.33655
20:24:46|1.33657
20:24:47|1.34075
20:24:48|1.34075
20:24:48|1.34386
20:24:50|1.34386
20:24:50|1.34386
20:24:52|1.34386
20:24:53|1.34386
20:24:54|1.34386
20:24:54|1.34386
20:24:56|1.34386
20:24:57|1.34386
20:24:58|1.34386
20:24:59|1.34373
20:24:59|1.34373
20:25:01|1.34041
20:25:02|1.34041
20:25:03|1.34041
20:25:04|1.34041
20:25:04|1.34041
20:25:06|1.34041
20:25:07|1.34117
20:25:07|1.34029
20:25:09|1.34029
20:25:10|1.34029
20:25:11|1.33842
20:25:12|1.33921
20:25:13|1.33921
20:25:14|1.33921
20:25:15|1.33921
20:25:16|1.33921
20:25:17|1.33918
20:25:18|1.34024
20:25:19|1.34024
20:25:20|1.34024
20:25:21|1.33434
20:25:22|1.33434
20:25:23|1.33434
20:25:25|1.33405
20:25:25|1.33309
20:25:27|1.33309
20:25:27|1.33309
20:25:29|1.33252
20:25:30|1.33252
20:25:30|1.33253
20:25:32|1.33253
20:25:33|1.33253
20:25:34|1.33253
20:25:34|1.33272
20:25:36|1.33132
20:25:37|1.33132
20:25:38|1.33132
20:25:38|1.33132
20:25:40|1.32883
20:25:41|1.32883
20:25:42|1.33844
20:25:42|1.33844
20:25:44|1.33844
20:25:44|1.33188
20:25:46|1.33188
20:25:47|1.33188
20:25:48|1.33188
20:25:49|1.33228
20:25:50|1.33228
20:25:50|1.33241
20:25:52|1.33241
20:25:53|1.33241
20:25:54|1.33241
20:25:54|1.33241
20:25:56|1.33239
20:25:58|1.33239
20:25:59|1.33239
20:26:00|1.33239
20:26:00|1.33239
20:26:02|1.33239
20:26:02|1.33211
20:26:04|1.33211
20:26:04|1.33211
20:26:06|1.33211
20:26:07|1.33211
20:26:08|1.33282
20:26:09|1.33282
20:26:10|1.33282
20:26:11|1.33568
20:26:11|1.33568
20:26:12|1.33401
20:26:13|1.33401
20:26:14|1.33401
20:26:15|1.33778
20:26:16|1.33778
20:26:18|1.34067
20:26:18|1.33578
20:26:20|1.33578
20:26:21|1.33578
20:26:22|1.33578
20:26:23|1.33578
20:26:24|1.33821
20:26:25|1.33821
20:26:25|1.33821
20:26:27|1.33821
20:26:27|1.33821
20:26:28|1.33821
20:26:30|1.33821
20:26:31|1.33821
20:26:32|1.33821
20:26:33|1.33821
20:26:34|1.34028
20:26:35|1.34075
20:26:36|1.34075
20:26:36|1.3444
20:26:38|1.3444
20:26:39|1.3444
20:26:40|1.3444
20:26:41|1.3444
20:26:42|1.3444
20:26:43|1.33557
20:26:44|1.34012
20:26:45|1.34012
20:26:46|1.34012
20:26:47|1.34012
20:26:48|1.34012
20:26:49|1.34012
20:26:50|1.34012
20:26:51|1.34012
20:26:52|1.34012
20:26:53|1.34012
20:26:54|1.33887
20:26:55|1.33887
20:26:56|1.33887
20:26:58|1.33926
20:26:59|1.33926
20:26:59|1.33926
20:27:00|1.33926
20:27:02|1.34105
20:27:02|1.34105
20:27:03|1.34105
20:27:04|1.34105
20:27:06|1.34105
20:27:07|1.34105
20:27:07|1.34105
20:27:09|1.34174
20:27:09|1.34174
20:27:11|1.34174
20:27:12|1.34104
20:27:13|1.339
20:27:14|1.339
20:27:14|1.339
20:27:16|1.339
20:27:16|1.339
20:27:17|1.33697
20:27:19|1.33697
20:27:20|1.33701
20:27:21|1.33701
20:27:22|1.33701
20:27:23|1.33751
20:27:23|1.33751
20:27:25|1.33751
20:27:26|1.33751
20:27:27|1.33751
20:27:28|1.33751
20:27:29|1.33751
20:27:30|1.33989
20:27:31|1.33989
20:27:32|1.33989
20:27:33|1.33989
20:27:34|1.33989
20:27:35|1.34047
20:27:36|1.34047
20:27:37|1.34047
20:27:38|1.34047
20:27:39|1.34047
20:27:40|1.33901
20:27:41|1.33901
20:27:42|1.33901
20:27:43|1.33901
20:27:44|1.33901
20:27:45|1.33901
20:27:46|1.33901
20:27:47|1.33901
20:27:48|1.33901
20:27:49|1.33901
20:27:51|1.33901
20:27:51|1.34036
20:27:53|1.34036
20:27:53|1.33999
20:27:55|1.34105
20:27:55|1.34105
20:27:57|1.34069
20:27:58|1.34069
20:27:59|1.34069
20:28:00|1.34069
20:28:02|1.34069
20:28:03|1.34139
20:28:04|1.34138
20:28:06|1.34138
20:28:07|1.34138
20:28:08|1.34266
20:28:09|1.34266
20:28:10|1.34266
20:28:11|1.34266
20:28:11|1.34266
20:28:12|1.34266
20:28:14|1.34318
20:28:15|1.34318
20:28:16|1.34318
20:28:17|1.34318
20:28:18|1.34318
20:28:19|1.34327
20:28:20|1.34612
20:28:20|1.34749
20:28:22|1.34445
20:28:22|1.34445
20:28:24|1.34752
20:28:25|1.34714
20:28:26|1.34714
20:28:27|1.34714
20:28:28|1.34714
20:28:29|1.34714
20:28:30|1.3442
20:28:31|1.3442
20:28:32|1.3442
20:28:33|1.3442
20:28:34|1.3442
20:28:35|1.3442
20:28:36|1.34616
20:28:37|1.34616
20:28:38|1.34616
20:28:39|1.34616
20:28:40|1.34616
20:28:41|1.34479
20:28:42|1.34479
20:28:43|1.34557
20:28:44|1.34557
20:28:45|1.34557
20:28:46|1.34614
20:28:47|1.34614
20:28:48|1.34614
20:28:49|1.35
20:28:50|1.35
20:28:51|1.35
20:28:52|1.35331
20:28:53|1.35331
20:28:54|1.35398
20:28:55|1.35398
20:28:56|1.35398
20:28:57|1.35177
20:28:58|1.354
20:28:59|1.354
20:29:00|1.35175
20:29:01|1.3524
20:29:03|1.35263
20:29:04|1.35413
20:29:05|1.35413
20:29:06|1.35456
20:29:07|1.35474
20:29:08|1.35474
20:29:10|1.35555
20:29:10|1.358
20:29:11|1.35911
20:29:13|1.35907
20:29:14|1.35907
20:29:14|1.35907
20:29:16|1.35907
20:29:16|1.3593
20:29:18|1.35865
20:29:19|1.35861
20:29:19|1.3593
20:29:20|1.3593
20:29:22|1.3593
20:29:23|1.3579
20:29:23|1.35919
20:29:24|1.35919
20:29:26|1.35919
20:29:26|1.35332
20:29:28|1.35332
20:29:28|1.35332
20:29:29|1.35282
20:29:30|1.35282
20:29:31|1.35282
20:29:32|1.35282
20:29:33|1.35282
20:29:34|1.34957
20:29:36|1.34957
20:29:37|1.35666
20:29:37|1.35666
20:29:38|1.35666
20:29:40|1.35531
20:29:40|1.35531
20:29:41|1.35492
20:29:42|1.35492
20:29:43|1.35045
20:29:45|1.35045
20:29:45|1.35147
20:29:47|1.35147
20:29:48|1.35147
20:29:48|1.35147
20:29:49|1.35147
20:29:50|1.35147
20:29:51|1.35329
20:29:52|1.35329
20:29:54|1.35329
20:29:55|1.35329
20:29:55|1.35329
20:29:57|1.35329
20:29:57|1.35449
20:29:59|1.35742
20:30:01|1.35742
20:30:02|1.3593
20:30:03|1.35929
20:30:04|1.3593
20:30:05|1.3593
20:30:06|1.3593
20:30:07|1.3593
20:30:08|1.3593
20:30:09|1.3593
20:30:10|1.3593
20:30:11|1.3593
20:30:12|1.36105
20:30:13|1.35953
20:30:14|1.35867
20:30:15|1.35867
20:30:16|1.35563
20:30:17|1.35563
20:30:18|1.35563
20:30:19|1.35563
20:30:20|1.35679
20:30:21|1.35679
20:30:22|1.35679
20:30:23|1.35679
20:30:24|1.35674
20:30:25|1.35674
20:30:26|1.35674
20:30:27|1.35674
20:30:28|1.34994
20:30:29|1.35354
20:30:31|1.34749
20:30:31|1.34749
20:30:33|1.34406
20:30:33|1.34075
20:30:34|1.34075
20:30:35|1.34467
20:30:36|1.34467
20:30:38|1.34467
20:30:38|1.34467
20:30:39|1.34749
20:30:40|1.34527
20:30:42|1.3451
20:30:42|1.3451
20:30:44|1.3451
20:30:44|1.3451
20:30:45|1.3451
20:30:47|1.3486
20:30:47|1.35333
20:30:48|1.35333
20:30:49|1.35333
20:30:50|1.35336
20:30:51|1.35336
20:30:52|1.34882
20:30:53|1.34882
20:30:55|1.34882
20:30:55|1.34882
20:30:56|1.34882
20:30:57|1.3512
20:30:59|1.3512
20:31:00|1.3512
20:31:02|1.3512
20:31:02|1.3512
20:31:04|1.3512
20:31:05|1.34804
20:31:06|1.34804
20:31:07|1.34804
20:31:08|1.34804
20:31:09|1.34804
20:31:10|1.34804
20:31:11|1.34804
20:31:11|1.34804
20:31:13|1.34804
20:31:13|1.3488
20:31:15|1.3488
20:31:16|1.34879
20:31:17|1.34879
20:31:18|1.34879
20:31:19|1.34879
20:31:20|1.34752
20:31:21|1.34752
20:31:22|1.34756
20:31:23|1.34756
20:31:24|1.34756
20:31:25|1.34761
20:31:26|1.34761
20:31:27|1.343
20:31:28|1.343
20:31:29|1.34075
20:31:30|1.34192
20:31:31|1.34192
20:31:32|1.34192
20:31:34|1.34196
20:31:34|1.34196
20:31:35|1.34177
20:31:36|1.34177
20:31:37|1.34177
20:31:38|1.34177
20:31:39|1.34177
20:31:40|1.34177
20:31:41|1.33743
20:31:43|1.33743
20:31:44|1.33743
20:31:45|1.33643
20:31:46|1.34128
20:31:47|1.33574
20:31:48|1.33643
20:31:49|1.33643
20:31:50|1.33704
20:31:51|1.33704
20:31:52|1.34345
20:31:54|1.33856
20:31:54|1.33856
20:31:55|1.33856
20:31:56|1.33856
20:31:57|1.33856
20:31:58|1.33856
20:32:00|1.34007
20:32:01|1.34007
20:32:03|1.34007
20:32:03|1.33935
20:32:04|1.34009
20:32:06|1.34009
20:32:06|1.34009
20:32:07|1.34009
20:32:09|1.33405
20:32:09|1.33508
20:32:11|1.33508
20:32:12|1.33508
20:32:12|1.33508
20:32:13|1.33508
20:32:15|1.33508
20:32:16|1.33508
20:32:16|1.33508
20:32:17|1.33508
20:32:18|1.33735
20:32:19|1.33735
20:32:21|1.33735
20:32:21|1.33175
20:32:23|1.33175
20:32:24|1.33175
20:32:25|1.33175
20:32:26|1.33098
20:32:27|1.33098
20:32:28|1.335
20:32:29|1.33145
20:32:30|1.33145
20:32:31|1.33145
20:32:32|1.33145
20:32:33|1.33269
20:32:34|1.33269
20:32:35|1.33269
20:32:37|1.33269
20:32:37|1.33269
20:32:38|1.33177
20:32:39|1.33177
20:32:40|1.33177
20:32:42|1.33091
20:32:42|1.33091
20:32:44|1.33091
20:32:44|1.33175
20:32:45|1.33175
20:32:47|1.33175
20:32:47|1.33175
20:32:49|1.33261
20:32:50|1.33261
20:32:50|1.33261
20:32:52|1.33261
20:32:53|1.33261
20:32:54|1.33261
20:32:54|1.33261
20:32:56|1.33255
20:32:56|1.33255
20:32:57|1.33255
20:32:59|1.33064
20:33:00|1.33
20:33:00|1.33254
20:33:02|1.33254
20:33:02|1.33254
20:33:04|1.32738
20:33:05|1.32738
20:33:06|1.32808
20:33:08|1.32376
20:33:09|1.32376
20:33:09|1.32774
20:33:11|1.3231
20:33:11|1.32439
20:33:12|1.32439
20:33:13|1.32443
20:33:15|1.32443
20:33:16|1.32443
20:33:16|1.32443
20:33:17|1.32443
20:33:18|1.32443
20:33:19|1.32443
20:33:21|1.32443
20:33:22|1.32443
20:33:23|1.32443
20:33:24|1.32443
20:33:25|1.32443
20:33:26|1.32443
20:33:27|1.32699
20:33:27|1.32699
20:33:28|1.32699
20:33:29|1.32644
20:33:30|1.32644
20:33:31|1.32644
20:33:33|1.32643
20:33:34|1.32643
20:33:35|1.32643
20:33:36|1.32643
20:33:37|1.32643
20:33:38|1.32643
20:33:39|1.32643
20:33:40|1.32643
20:33:41|1.32643
20:33:42|1.32643
20:33:43|1.32643
20:33:44|1.32643
20:33:45|1.32643
20:33:46|1.32643
20:33:47|1.32643
20:33:48|1.32074
20:33:49|1.32074
20:33:50|1.32074
20:33:51|1.32074
20:33:52|1.32074
20:33:53|1.32074
20:33:54|1.32074
20:33:55|1.32074
20:33:56|1.32074
20:33:57|1.32
20:33:58|1.32
20:33:59|1.32
20:34:00|1.32
20:34:01|1.32
20:34:02|1.32
20:34:03|1.31284
20:34:05|1.31284
20:34:06|1.31284
20:34:07|1.31284
20:34:07|1.31284
20:34:09|1.32225
20:34:11|1.32225
20:34:11|1.32225
20:34:12|1.32225
20:34:13|1.32738
20:34:15|1.32738
20:34:16|1.32738
20:34:17|1.33364
20:34:18|1.33364
20:34:19|1.33364
20:34:20|1.33364
20:34:21|1.33364
20:34:22|1.33405
20:34:23|1.33405
20:34:24|1.33405
20:34:25|1.33405
20:34:26|1.3326
20:34:27|1.33512
20:34:28|1.33512
20:34:29|1.33512
20:34:30|1.33512
20:34:31|1.33773
20:34:32|1.33773
20:34:33|1.33773
20:34:34|1.33773
20:34:35|1.33773
20:34:36|1.33773
20:34:37|1.33789
20:34:38|1.33789
20:34:39|1.33789
20:34:40|1.33789
20:34:41|1.33789
20:34:42|1.33789
20:34:44|1.33829
20:34:44|1.33825
20:34:45|1.33825
20:34:47|1.33825
20:34:47|1.33995
20:34:48|1.33995
20:34:49|1.33995
20:34:51|1.33995
20:34:51|1.33995
20:34:52|1.33995
20:34:53|1.34075
20:34:54|1.34075
20:34:55|1.34075
20:34:56|1.34075
20:34:58|1.34
20:34:58|1.33903
20:34:59|1.33903
20:35:00|1.33903
20:35:02|1.33903
20:35:03|1.33903
20:35:03|1.33903
20:35:04|1.33903
20:35:05|1.33903
20:35:07|1.33903
20:35:08|1.33903
20:35:09|1.33903
20:35:10|1.33903
20:35:10|1.33903
20:35:11|1.33903
20:35:13|1.33903
20:35:13|1.33903
20:35:14|1.33903
20:35:16|1.33903
20:35:17|1.33903
20:35:17|1.33903
20:35:18|1.33903
20:35:20|1.33903
20:35:20|1.33903
20:35:21|1.33903
20:35:23|1.33903
20:35:23|1.33903
20:35:25|1.33903
20:35:25|1.33903
20:35:26|1.33903
20:35:28|1.33903
20:35:28|1.33903
20:35:29|1.33903
20:35:31|1.33903
20:35:32|1.33903
20:35:32|1.33903
20:35:33|1.33825
20:35:35|1.33825
20:35:36|1.33825
20:35:36|1.33825
20:35:38|1.33825
20:35:39|1.33825
20:35:40|1.33405
20:35:40|1.33405
20:35:41|1.33405
20:35:43|1.33405
20:35:44|1.33405
20:35:45|1.33143
20:35:46|1.33143
20:35:46|1.33143
20:35:47|1.33143
20:35:49|1.33143
20:35:49|1.33143
20:35:51|1.33143
20:35:52|1.33143
20:35:53|1.33143
20:35:53|1.33143
20:35:55|1.33143
20:35:55|1.33111
20:35:57|1.33111
20:35:58|1.33111
20:35:58|1.33111
20:36:00|1.33111
20:36:00|1.33111
20:36:02|1.33111
20:36:03|1.33111
20:36:04|1.33111
20:36:05|1.33111
20:36:06|1.33111
20:36:08|1.33111
20:36:09|1.33111
20:36:09|1.33111
20:36:11|1.33111
20:36:12|1.33111
20:36:13|1.33111
20:36:14|1.33111
20:36:15|1.33111
20:36:16|1.33111
20:36:16|1.33111
20:36:18|1.33111
20:36:19|1.33111
20:36:19|1.33111
20:36:21|1.33111
20:36:22|1.33111
20:36:22|1.33111
20:36:24|1.33111
20:36:25|1.33111
20:36:26|1.33111
20:36:27|1.33111
20:36:28|1.33111
20:36:29|1.33111
20:36:30|1.33111
20:36:31|1.33111
20:36:32|1.33111
20:36:33|1.33111
20:36:34|1.33111
20:36:35|1.33111
20:36:36|1.33111
20:36:37|1.33111
20:36:38|1.33595
20:36:39|1.33595
20:36:40|1.33595
20:36:41|1.33595
20:36:42|1.33595
20:36:43|1.33508
20:36:44|1.33508
20:36:45|1.33508
20:36:46|1.33508
20:36:47|1.33508
20:36:48|1.33508
20:36:49|1.33508
20:36:50|1.33508
20:36:51|1.33508
20:36:52|1.33508
20:36:53|1.33508
20:36:54|1.33317
20:36:55|1.33317
20:36:56|1.33317
20:36:57|1.33317
20:36:58|1.3354
20:36:59|1.3354
20:37:00|1.33696
20:37:01|1.33696
20:37:02|1.33696
20:37:03|1.33696
20:37:04|1.33696
20:37:05|1.33696
20:37:07|1.33696
20:37:08|1.33696
20:37:09|1.33696
20:37:10|1.33696
20:37:11|1.33696
20:37:12|1.33696
20:37:13|1.33696
20:37:14|1.33696
20:37:15|1.33696
20:37:16|1.33696
20:37:17|1.33696
20:37:18|1.33696
20:37:20|1.32921
20:37:20|1.32921
20:37:22|1.32921
20:37:23|1.32921
20:37:23|1.32921
20:37:25|1.32921
20:37:25|1.3274
20:37:26|1.32738
20:37:28|1.32738
20:37:29|1.32738
20:37:29|1.32738
20:37:31|1.32738
20:37:31|1.32738
20:37:33|1.32738
20:37:33|1.32738
20:37:34|1.32738
20:37:36|1.32738
20:37:37|1.32738
20:37:38|1.32738
20:37:39|1.32738
20:37:40|1.32738
20:37:40|1.32738
20:37:41|1.32738
20:37:43|1.32738
20:37:43|1.32738
20:37:45|1.32738
20:37:46|1.32738
20:37:47|1.32738
20:37:48|1.32738
20:37:49|1.32738
20:37:50|1.32738
20:37:51|1.32738
20:37:52|1.332
20:37:53|1.332
20:37:54|1.332
20:37:55|1.332
20:37:56|1.332
20:37:57|1.332
20:37:58|1.332
20:37:59|1.332
20:38:00|1.32738
20:38:01|1.32738
20:38:02|1.32738
20:38:03|1.32908
20:38:04|1.32908
20:38:05|1.32908
20:38:06|1.32733
20:38:08|1.32733
20:38:08|1.32065
20:38:09|1.32065
20:38:11|1.32065
20:38:11|1.32065
20:38:13|1.32065
20:38:14|1.32065
20:38:16|1.32065
20:38:17|1.32065
20:38:18|1.32065
20:38:19|1.32065
20:38:20|1.32065
20:38:20|1.32065
20:38:21|1.32065
20:38:23|1.32065
20:38:24|1.32324
20:38:24|1.32324
20:38:26|1.32324
20:38:27|1.32324
20:38:28|1.32324
20:38:29|1.32738
20:38:29|1.32738
20:38:30|1.32738
20:38:31|1.33167
20:38:32|1.33167
20:38:33|1.32623
20:38:35|1.32623
20:38:35|1.32623
20:38:36|1.32623
20:38:37|1.32623
20:38:38|1.32623
20:38:40|1.32623
20:38:41|1.32623
20:38:42|1.32623
20:38:42|1.32623
20:38:43|1.32623
20:38:45|1.32623
20:38:46|1.32623
20:38:46|1.32623
20:38:47|1.32623
20:38:48|1.32623
20:38:49|1.32623
20:38:50|1.32623
20:38:51|1.32623
20:38:52|1.32623
20:38:54|1.32623
20:38:55|1.32623
20:38:55|1.32623
20:38:57|1.32623
20:38:57|1.32623
20:38:58|1.32623
20:38:59|1.32623
20:39:00|1.32623
20:39:01|1.32623
20:39:03|1.32511
20:39:04|1.32511
20:39:04|1.32511
20:39:05|1.32511
20:39:08|1.32511
20:39:09|1.32511
20:39:10|1.32511
20:39:11|1.32511
20:39:11|1.32511
20:39:13|1.32511
20:39:14|1.32511
20:39:15|1.32511
20:39:16|1.32511
20:39:17|1.32511
20:39:18|1.32539
20:39:19|1.32539
20:39:20|1.32539
20:39:21|1.32539
20:39:22|1.32539
20:39:23|1.32539
20:39:24|1.32539
20:39:25|1.32539
20:39:26|1.32446
20:39:27|1.32446
20:39:28|1.32446
20:39:29|1.32446
20:39:30|1.3233
20:39:31|1.32074
20:39:32|1.32074
20:39:33|1.32074
20:39:34|1.32021
20:39:35|1.32021
20:39:36|1.32021
20:39:37|1.32021
20:39:38|1.32021
20:39:39|1.32021
20:39:40|1.32021
20:39:41|1.311
20:39:42|1.31001
20:39:43|1.31001
20:39:44|1.31001
20:39:45|1.31
20:39:46|1.31
20:39:47|1.31
20:39:48|1.30375
20:39:49|1.30375
20:39:50|1.30375
20:39:51|1.30375
20:39:52|1.30375
20:39:53|1.30313
20:39:54|1.30313
20:39:55|1.30104
20:39:56|1.30104
20:39:57|1.30104
20:39:58|1.30104
20:39:59|1.30104
20:40:00|1.30104
20:40:01|1.30104
20:40:02|1.30104
20:40:03|1.30104
20:40:04|1.30104
20:40:05|1.30104
20:40:06|1.30104
20:40:07|1.30104
20:40:08|1.30104
20:40:10|1.30104
20:40:12|1.30104
20:40:12|1.30103
20:40:13|1.30103
20:40:15|1.3
20:40:16|1.3
20:40:17|1.3
20:40:18|1.3
20:40:18|1.3
20:40:19|1.2997
20:40:20|1.2997
20:40:22|1.2997
20:40:22|1.2997
20:40:24|1.2997
20:40:24|1.2997
20:40:26|1.2997
20:40:26|1.2997
20:40:27|1.2997
20:40:29|1.2997
20:40:29|1.29452
20:40:31|1.29452
20:40:31|1.29452
20:40:32|1.29452
20:40:33|1.29452
20:40:34|1.29452
20:40:36|1.29452
20:40:37|1.29452
20:40:38|1.29452
20:40:39|1.29452
20:40:40|1.29452
20:40:40|1.29452
20:40:41|1.29452
20:40:43|1.29452
20:40:44|1.29452
20:40:45|1.29452
20:40:46|1.29452
20:40:46|1.29271
20:40:48|1.29257
20:40:49|1.29257
20:40:50|1.29257
20:40:50|1.29257
20:40:52|1.29257
20:40:53|1.29257
20:40:54|1.29981
20:40:55|1.29981
20:40:56|1.29981
20:40:57|1.29981
20:40:58|1.29981
20:40:59|1.29979
20:41:00|1.29979
20:41:00|1.29979
20:41:02|1.29979
20:41:03|1.29979
20:41:04|1.30101
20:41:05|1.30099
20:41:06|1.30099
20:41:07|1.30099
20:41:08|1.30099
20:41:09|1.30099
20:41:10|1.30099
20:41:11|1.30099
20:41:13|1.30099
20:41:14|1.30099
20:41:15|1.30099
20:41:16|1.30103
20:41:18|1.30103
20:41:19|1.30103
20:41:20|1.30103
20:41:21|1.30103
20:41:22|1.30103
20:41:23|1.30103
20:41:24|1.30103
20:41:25|1.30103
20:41:26|1.30103
20:41:27|1.30103
20:41:27|1.30103
20:41:29|1.30103
20:41:30|1.30103
20:41:31|1.30103
20:41:32|1.30103
20:41:33|1.30103
20:41:34|1.30103
20:41:35|1.30103
20:41:36|1.29609
20:41:37|1.29608
20:41:38|1.29608
20:41:39|1.29608
20:41:40|1.29608
20:41:41|1.29608
20:41:42|1.29608
20:41:43|1.29608
20:41:44|1.29608
20:41:45|1.29608
20:41:46|1.29452
20:41:47|1.29304
20:41:48|1.29304
20:41:49|1.29304
20:41:50|1.29304
20:41:51|1.29304
20:41:52|1.29304
20:41:53|1.29304
20:41:54|1.29
20:41:55|1.29
20:41:56|1.29
20:41:57|1.29
20:41:58|1.29
20:41:59|1.28805
20:42:00|1.28805
20:42:01|1.28805
20:42:02|1.28805
20:42:03|1.28805
20:42:04|1.28805
20:42:05|1.28805
20:42:06|1.28805
20:42:07|1.28805
20:42:08|1.28805
20:42:09|1.28805
20:42:10|1.28805
20:42:12|1.28805
20:42:13|1.28805
20:42:14|1.28805
20:42:15|1.28805
20:42:16|1.28805
20:42:17|1.28805
20:42:18|1.28805
20:42:19|1.28805
20:42:20|1.28805
20:42:21|1.28805
20:42:22|1.28805
20:42:23|1.28805
20:42:25|1.28533
20:42:26|1.28557
20:42:27|1.28557
20:42:27|1.28557
20:42:29|1.28557
20:42:30|1.28557
20:42:31|1.29062
20:42:32|1.29062
20:42:33|1.29062
20:42:34|1.29062
20:42:35|1.29062
20:42:36|1.29062
20:42:37|1.29062
20:42:38|1.29062
20:42:39|1.29062
20:42:40|1.29062
20:42:42|1.29062
20:42:43|1.29062
20:42:44|1.29062
20:42:45|1.29062
20:42:45|1.29062
20:42:46|1.29062
20:42:48|1.29062
20:42:48|1.29062
20:42:49|1.29062
20:42:51|1.29062
20:42:51|1.29062
20:42:52|1.29062
20:42:53|1.29062
20:42:55|1.29062
20:42:55|1.29062
20:42:56|1.29062
20:42:57|1.29062
20:42:59|1.29062
20:42:59|1.29062
20:43:00|1.29252
20:43:02|1.29252
20:43:03|1.29252
20:43:03|1.29252
20:43:05|1.29252
20:43:06|1.29252
20:43:06|1.29252
20:43:08|1.29252
20:43:09|1.29252
20:43:10|1.29252
20:43:10|1.29252
20:43:12|1.29252
20:43:13|1.29252
20:43:14|1.29252
20:43:15|1.29252
20:43:16|1.29252
20:43:17|1.29252
20:43:18|1.29252
20:43:19|1.29252
20:43:21|1.29252
20:43:22|1.29252
20:43:23|1.29252
20:43:24|1.29365
20:43:26|1.29365
20:43:26|1.29365
20:43:27|1.29365
20:43:28|1.29365
20:43:29|1.29365
20:43:30|1.29365
20:43:32|1.29365
20:43:32|1.29365
20:43:34|1.29365
20:43:34|1.29365
20:43:36|1.29365
20:43:36|1.29365
20:43:38|1.29365
20:43:40|1.29452
20:43:40|1.29452
20:43:41|1.29452
20:43:42|1.29452
20:43:44|1.29452
20:43:44|1.29452
20:43:46|1.29452
20:43:47|1.29452
20:43:47|1.29452
20:43:48|1.29452
20:43:50|1.29452
20:43:51|1.29452
20:43:52|1.29452
20:43:52|1.29452
20:43:53|1.29452
20:43:54|1.29452
20:43:56|1.29452
20:43:56|1.29452
20:43:57|1.29452
20:43:58|1.29452
20:43:59|1.29947
20:44:00|1.29767
20:44:02|1.29767
20:44:02|1.29767
20:44:03|1.29767
20:44:04|1.29767
20:44:05|1.29951
20:44:06|1.29951
20:44:07|1.29944
20:44:09|1.29944
20:44:10|1.29944
20:44:10|1.29944
20:44:11|1.29944
20:44:13|1.29944
20:44:14|1.29944
20:44:15|1.29944
20:44:16|1.29944
20:44:17|1.29944
20:44:18|1.29944
20:44:19|1.29944
20:44:21|1.29446
20:44:22|1.29446
20:44:23|1.29446
20:44:23|1.29446
20:44:24|1.29446
20:44:25|1.29446
20:44:27|1.29446
20:44:29|1.29446
20:44:29|1.29446
20:44:30|1.29446
20:44:32|1.29446
20:44:33|1.29446
20:44:33|1.29446
20:44:35|1.29446
20:44:35|1.29446
20:44:36|1.29446
20:44:38|1.29446
20:44:38|1.29446
20:44:40|1.29446
20:44:40|1.29446
20:44:42|1.29446
20:44:42|1.29446
20:44:43|1.29446
20:44:44|1.29446
20:44:45|1.29446
20:44:47|1.29446
20:44:48|1.29446
20:44:49|1.29446
20:44:50|1.29446
20:44:50|1.29446
20:44:51|1.29446
20:44:52|1.29446
20:44:53|1.29496
20:44:55|1.29496
20:44:55|1.29496
20:44:56|1.29496
20:44:58|1.29536
20:44:58|1.29536
20:45:00|1.29536
20:45:01|1.29536
20:45:01|1.29536
20:45:03|1.29536
20:45:04|1.29536
20:45:05|1.29536
20:45:07|1.29536
20:45:08|1.29536
20:45:09|1.29536
20:45:10|1.2969
20:45:12|1.2969
20:45:13|1.2969
20:45:14|1.2969
20:45:16|1.2969
20:45:17|1.2969
20:45:17|1.2969
20:45:19|1.2969
20:45:20|1.2969
20:45:21|1.2969
20:45:22|1.2969
20:45:22|1.2969
20:45:23|1.2969
20:45:24|1.2969
20:45:25|1.2969
20:45:27|1.2969
20:45:28|1.2969
20:45:29|1.2969
20:45:30|1.29426
20:45:31|1.29426
20:45:31|1.29426
20:45:32|1.291
20:45:33|1.291
20:45:34|1.291
20:45:36|1.28978
20:45:37|1.28978
20:45:38|1.28978
20:45:39|1.28978
20:45:40|1.28978
20:45:41|1.28978
20:45:42|1.28978
20:45:42|1.29123
20:45:44|1.29124
20:45:45|1.29124
20:45:46|1.29124
20:45:48|1.29124
20:45:48|1.29124
20:45:50|1.29124
20:45:51|1.29124
20:45:52|1.29124
20:45:53|1.29124
20:45:54|1.29124
20:45:55|1.29124
20:45:55|1.29124
20:45:57|1.29124
20:45:57|1.29124
20:46:00|1.29124
20:46:00|1.29124
20:46:02|1.29124
20:46:03|1.29124
20:46:03|1.29124
20:46:04|1.29124
20:46:06|1.29124
20:46:07|1.29124
20:46:08|1.29124
20:46:09|1.29124
20:46:09|1.29124
20:46:11|1.29124
20:46:12|1.29124
20:46:13|1.29124
20:46:14|1.29124
20:46:15|1.29124
20:46:16|1.29124
20:46:17|1.29124
20:46:19|1.29124
20:46:20|1.29124
20:46:21|1.29124
20:46:22|1.29124
20:46:22|1.29124
20:46:23|1.29124
20:46:24|1.29124
20:46:25|1.29124
20:46:26|1.29124
20:46:28|1.29124
20:46:28|1.29124
20:46:29|1.29124
20:46:31|1.29124
20:46:32|1.29124
20:46:33|1.29124
20:46:33|1.29124
20:46:35|1.29124
20:46:36|1.29124
20:46:37|1.29124
20:46:38|1.29124
20:46:39|1.29124
20:46:39|1.29124
20:46:41|1.29124
20:46:42|1.29044
20:46:42|1.29044
20:46:44|1.29044
20:46:45|1.29044
20:46:46|1.29044
20:46:46|1.29044
20:46:48|1.29044
20:46:49|1.29044
20:46:50|1.29044
20:46:51|1.28806
20:46:53|1.29
20:46:53|1.28805
20:46:55|1.28805
20:46:56|1.28805
20:46:57|1.28805
20:46:58|1.27772
20:46:59|1.27772
20:47:01|1.27772
20:47:02|1.27772
20:47:03|1.27772
20:47:05|1.27191
20:47:06|1.27191
20:47:06|1.27191
20:47:08|1.27191
20:47:09|1.27754
20:47:09|1.27754
20:47:11|1.27754
20:47:12|1.27754
20:47:13|1.27754
20:47:14|1.27754
20:47:15|1.27754
20:47:16|1.27754
20:47:17|1.27754
20:47:18|1.27694
20:47:19|1.27693
20:47:19|1.27771
20:47:20|1.27771
20:47:21|1.27771
20:47:23|1.27771
20:47:24|1.27771
20:47:25|1.27771
20:47:26|1.27771
20:47:27|1.27771
20:47:27|1.27771
20:47:29|1.27771
20:47:30|1.27771
20:47:31|1.27771
20:47:32|1.27771
20:47:32|1.27771
20:47:33|1.27771
20:47:35|1.27771
20:47:36|1.27771
20:47:37|1.27771
20:47:38|1.27771
20:47:39|1.27771
20:47:40|1.27034
20:47:41|1.27034
20:47:42|1.27
20:47:43|1.26883
20:47:44|1.26883
20:47:45|1.26883
20:47:46|1.26883
20:47:47|1.26883
20:47:49|1.26883
20:47:50|1.26883
20:47:51|1.26883
20:47:52|1.26406
20:47:53|1.26406
20:47:55|1.26406
20:47:56|1.26406
20:47:57|1.26406
20:47:58|1.26406
20:47:58|1.26406
20:47:59|1.26437
20:48:01|1.26437
20:48:02|1.26437
20:48:03|1.26437
20:48:04|1.26437
20:48:05|1.26437
20:48:06|1.26437
20:48:06|1.26326
20:48:07|1.26326
20:48:09|1.26326
20:48:09|1.26137
20:48:11|1.26493
20:48:11|1.26493
20:48:12|1.26493
20:48:13|1.26493
20:48:15|1.26493
20:48:15|1.26493
20:48:17|1.26493
20:48:18|1.26493
20:48:19|1.26493
20:48:20|1.26493
20:48:21|1.26493
20:48:22|1.26493
20:48:23|1.26493
20:48:24|1.2615
20:48:25|1.26176
20:48:26|1.26176
20:48:27|1.26176
20:48:28|1.26176
20:48:29|1.26176
20:48:30|1.26335
20:48:31|1.26335
20:48:32|1.26335
20:48:33|1.26335
20:48:34|1.26335
20:48:35|1.26335
20:48:36|1.26335
20:48:37|1.26335
20:48:38|1.2683
20:48:39|1.2683
20:48:40|1.2683
20:48:41|1.2683
20:48:43|1.2683
20:48:43|1.2683
20:48:45|1.2683
20:48:45|1.2683
20:48:46|1.2683
20:48:47|1.2683
20:48:49|1.2683
20:48:50|1.2683
20:48:51|1.2683
20:48:53|1.2683
20:48:53|1.2683
20:48:55|1.2683
20:48:56|1.2683
20:48:57|1.2683
20:48:57|1.2683
20:48:58|1.2683
20:49:00|1.2683
20:49:01|1.2683
20:49:01|1.2683
20:49:04|1.2683
20:49:04|1.2683
20:49:05|1.2683
20:49:06|1.2683
20:49:07|1.2683
20:49:08|1.2683
20:49:09|1.2683
20:49:10|1.2683
20:49:11|1.2683
20:49:12|1.2683
20:49:13|1.2683
20:49:14|1.2683
20:49:15|1.2683
20:49:16|1.2683
20:49:18|1.2683
20:49:18|1.27513
20:49:20|1.27513
20:49:21|1.27513
20:49:22|1.27513
20:49:23|1.27186
20:49:24|1.27186
20:49:25|1.27186
20:49:25|1.27186
20:49:26|1.27186
20:49:27|1.27186
20:49:28|1.27186
20:49:29|1.27186
20:49:30|1.27186
20:49:31|1.27186
20:49:32|1.27186
20:49:33|1.27167
20:49:35|1.27167
20:49:36|1.27167
20:49:37|1.27167
20:49:37|1.27167
20:49:38|1.27167
20:49:39|1.27167
20:49:41|1.27167
20:49:42|1.27167
20:49:42|1.27167
20:49:44|1.27167
20:49:45|1.27167
20:49:45|1.27167
20:49:46|1.27167
20:49:47|1.275
20:49:48|1.275
20:49:50|1.28161
20:49:51|1.28161
20:49:52|1.28161
20:49:53|1.28161
20:49:54|1.28161
20:49:55|1.28161
20:49:56|1.27729
20:49:57|1.27729
20:49:58|1.27729
20:49:59|1.27729
20:50:01|1.27729
20:50:01|1.27729
20:50:02|1.27729
20:50:04|1.27729
20:50:04|1.27169
20:50:06|1.27169
20:50:07|1.27169
20:50:08|1.27169
20:50:09|1.27169
20:50:10|1.27169
20:50:11|1.27169
20:50:12|1.27165
20:50:13|1.27165
20:50:14|1.27165
20:50:16|1.27165
20:50:17|1.27165
20:50:18|1.27165
20:50:18|1.27165
20:50:19|1.27165
20:50:20|1.27165
20:50:21|1.27165
20:50:23|1.27165
20:50:24|1.27165
20:50:25|1.27165
20:50:26|1.27165
20:50:27|1.27165
20:50:29|1.27165
20:50:29|1.27165
20:50:30|1.27165
20:50:32|1.27165
20:50:32|1.27165
20:50:33|1.27165
20:50:34|1.27165
20:50:35|1.27165
20:50:37|1.27165
20:50:38|1.27165
20:50:38|1.27165
20:50:40|1.27165
20:50:40|1.27165
20:50:42|1.27165
20:50:43|1.27165
20:50:44|1.27165
20:50:45|1.27165
20:50:46|1.27165
20:50:47|1.27165
20:50:48|1.27165
20:50:49|1.27165
20:50:51|1.27165
20:50:52|1.27165
20:50:53|1.27165
20:50:54|1.27165
20:50:54|1.27165
20:50:56|1.27165
20:50:57|1.27165
20:50:58|1.27165
20:50:59|1.27165
20:51:00|1.27165
20:51:01|1.27165
20:51:02|1.27165
20:51:02|1.27165
20:51:04|1.27165
20:51:04|1.27165
20:51:06|1.27165
20:51:07|1.27165
20:51:08|1.27165
20:51:09|1.27165
20:51:09|1.27165
20:51:11|1.27165
20:51:12|1.27165
20:51:14|1.27165
20:51:15|1.27165
20:51:16|1.27165
20:51:16|1.28127
20:51:18|1.28127
20:51:19|1.28127
20:51:20|1.27852
20:51:21|1.27852
20:51:22|1.27852
20:51:23|1.27852
20:51:24|1.27852
20:51:25|1.27852
20:51:26|1.27852
20:51:27|1.27852
20:51:28|1.27852
20:51:29|1.27852
20:51:30|1.27852
20:51:31|1.27852
20:51:32|1.27852
20:51:33|1.27852
20:51:35|1.27852
20:51:35|1.27852
20:51:36|1.27852
20:51:38|1.27852
20:51:38|1.27852
20:51:40|1.27852
20:51:40|1.27852
20:51:42|1.27852
20:51:42|1.27852
20:51:44|1.27343
20:51:45|1.27343
20:51:46|1.27343
20:51:47|1.27305
20:51:48|1.27305
20:51:49|1.27305
20:51:50|1.27305
20:51:51|1.27305
20:51:52|1.27305
20:51:53|1.27305
20:51:54|1.27305
20:51:56|1.27305
20:51:56|1.27305
20:51:57|1.27305
20:51:58|1.27305
20:51:59|1.27305
20:52:00|1.27305
20:52:01|1.27305
20:52:03|1.27305
20:52:03|1.27305
20:52:04|1.27305
20:52:05|1.27305
20:52:07|1.27305
20:52:07|1.27305
20:52:09|1.27305
20:52:09|1.27305
20:52:10|1.27305
20:52:12|1.27305
20:52:12|1.27305
20:52:13|1.27305
20:52:15|1.27305
20:52:16|1.27305
20:52:17|1.27305
20:52:18|1.27305
20:52:19|1.27305
20:52:21|1.27305
20:52:21|1.27305
20:52:23|1.27305
20:52:24|1.27305
20:52:25|1.27305
20:52:26|1.27305
20:52:26|1.27305
20:52:27|1.27305
20:52:29|1.27305
20:52:30|1.27305
20:52:31|1.27305
20:52:32|1.27305
20:52:33|1.27305
20:52:34|1.27305
20:52:35|1.27305
20:52:35|1.27305
20:52:37|1.271
20:52:38|1.271
20:52:39|1.271
20:52:40|1.271
20:52:41|1.271
20:52:41|1.271
20:52:42|1.271
20:52:44|1.271
20:52:45|1.271
20:52:46|1.271
20:52:47|1.271
20:52:48|1.271
20:52:49|1.271
20:52:50|1.271
20:52:51|1.271
20:52:52|1.271
20:52:53|1.271
20:52:54|1.271
20:52:55|1.271
20:52:56|1.271
20:52:57|1.271
20:52:58|1.26883
20:53:00|1.26883
20:53:00|1.26883
20:53:01|1.26883
20:53:03|1.26883
20:53:04|1.26883
20:53:04|1.26883
20:53:06|1.26883
20:53:06|1.26883
20:53:07|1.26883
20:53:09|1.26883
20:53:10|1.26883
20:53:10|1.26883
20:53:12|1.26883
20:53:12|1.26883
20:53:13|1.26883
20:53:15|1.26537
20:53:17|1.26537
20:53:17|1.26537
20:53:19|1.26537
20:53:19|1.26537
20:53:21|1.26537
20:53:22|1.26537
20:53:23|1.26537
20:53:24|1.26537
20:53:25|1.26537
20:53:26|1.26537
20:53:27|1.26537
20:53:27|1.26537
20:53:29|1.26537
20:53:29|1.26537
20:53:30|1.26537
20:53:32|1.26537
20:53:33|1.26537
20:53:34|1.26537
20:53:35|1.26537
20:53:36|1.26537
20:53:37|1.26537
20:53:38|1.26537
20:53:39|1.26
20:53:40|1.26
20:53:41|1.26
20:53:42|1.26
20:53:43|1.26
20:53:44|1.26
20:53:45|1.26
20:53:46|1.26
20:53:47|1.26
20:53:48|1.26
20:53:49|1.26
20:53:50|1.26
20:53:51|1.26
20:53:52|1.26883
20:53:53|1.27
20:53:54|1.27
20:53:56|1.27318
20:53:56|1.27318
20:53:58|1.27318
20:53:58|1.27318
20:54:00|1.27318
20:54:00|1.27318
20:54:02|1.27318
20:54:02|1.27318
20:54:03|1.27318
20:54:05|1.2752
20:54:05|1.2752
20:54:07|1.2752
20:54:08|1.2752
20:54:09|1.2752
20:54:10|1.2752
20:54:11|1.2752
20:54:12|1.2752
20:54:13|1.2752
20:54:14|1.2752
20:54:15|1.2752
20:54:17|1.2752
20:54:18|1.2752
20:54:18|1.2752
20:54:19|1.2752
20:54:21|1.2752
20:54:22|1.2752
20:54:23|1.2752
20:54:24|1.2752
20:54:25|1.2752
20:54:26|1.2752
20:54:27|1.2752
20:54:28|1.2752
20:54:29|1.2752
20:54:30|1.2752
20:54:31|1.2752
20:54:32|1.2752
20:54:33|1.2752
20:54:35|1.2752
20:54:35|1.2752
20:54:37|1.2752
20:54:37|1.2752
20:54:38|1.2752
20:54:39|1.2752
20:54:41|1.2752
20:54:42|1.2752
20:54:42|1.2752
20:54:44|1.2752
20:54:45|1.2752
20:54:46|1.2752
20:54:47|1.2752
20:54:47|1.2752
20:54:49|1.2752
20:54:49|1.2752
20:54:51|1.2752
20:54:51|1.2752
20:54:52|1.2752
20:54:53|1.2752
20:54:54|1.2752
20:54:56|1.2752
20:54:56|1.2752
20:54:57|1.2752
20:54:58|1.2752
20:54:59|1.2752
20:55:01|1.2752
20:55:02|1.2752
20:55:03|1.2752
20:55:04|1.2752
20:55:05|1.2752
20:55:06|1.2752
20:55:07|1.2752
20:55:08|1.2752
20:55:09|1.2752
20:55:11|1.2752
20:55:11|1.2752
20:55:12|1.2752
20:55:13|1.2752
20:55:15|1.2752
20:55:15|1.2752
20:55:17|1.2752
20:55:19|1.2752
20:55:20|1.2752
20:55:20|1.2752
20:55:21|1.2752
20:55:22|1.2752
20:55:24|1.2752
20:55:24|1.2752
20:55:26|1.2752
20:55:26|1.2752
20:55:28|1.28802
20:55:28|1.28802
20:55:30|1.28802
20:55:31|1.28802
20:55:31|1.28802
20:55:33|1.28802
20:55:33|1.28802
20:55:34|1.28802
20:55:35|1.28802
20:55:37|1.28802
20:55:37|1.28802
20:55:39|1.28802
20:55:40|1.28802
20:55:41|1.28802
20:55:42|1.28802
20:55:42|1.28802
20:55:44|1.28802
20:55:45|1.28802
20:55:46|1.28802
20:55:47|1.28802
20:55:47|1.28802
20:55:49|1.28802
20:55:51|1.28802
20:55:51|1.28802
20:55:52|1.28802
20:55:53|1.28802
20:55:54|1.28802
20:55:56|1.28802
20:55:56|1.28802
20:55:58|1.28802
20:55:58|1.28802
20:56:00|1.28802
20:56:00|1.28802
20:56:01|1.28802
20:56:02|1.28802
20:56:03|1.28802
20:56:04|1.28802
20:56:06|1.28802
20:56:06|1.28802
20:56:07|1.28802
20:56:08|1.28802
20:56:09|1.28802
20:56:10|1.28802
20:56:11|1.28802
20:56:12|1.28802
20:56:14|1.28802
20:56:15|1.28802
20:56:15|1.28802
20:56:16|1.28802
20:56:17|1.28802
20:56:19|1.28802
20:56:20|1.28802
20:56:21|1.28802
20:56:22|1.28802
20:56:23|1.28802
20:56:24|1.28802
20:56:26|1.28802
20:56:27|1.28802
20:56:28|1.28802
20:56:29|1.28802
20:56:30|1.28802
20:56:31|1.28802
20:56:31|1.28802
20:56:33|1.28497
20:56:34|1.28497
20:56:35|1.28497
20:56:37|1.28497
20:56:37|1.28423
20:56:38|1.28423
20:56:39|1.28423
20:56:41|1.2845
20:56:42|1.28453
20:56:43|1.28453
20:56:44|1.28453
20:56:44|1.28453
20:56:45|1.28551
20:56:46|1.28547
20:56:47|1.28547
20:56:49|1.28547
20:56:50|1.28547
20:56:50|1.28547
20:56:51|1.28547
20:56:52|1.28547
20:56:54|1.28547
20:56:55|1.28547
20:56:56|1.28547
20:56:57|1.28729
20:56:57|1.28729
20:56:58|1.28729
20:56:59|1.28729
20:57:00|1.28729
20:57:01|1.28729
20:57:02|1.28729
20:57:03|1.28729
20:57:04|1.28729
20:57:05|1.28729
20:57:06|1.28729
20:57:08|1.28729
20:57:08|1.28729
20:57:10|1.28729
20:57:11|1.28729
20:57:11|1.28729
20:57:12|1.28729
20:57:14|1.28729
20:57:14|1.28729
20:57:15|1.28729
20:57:16|1.28729
20:57:17|1.28729
20:57:18|1.28794
20:57:20|1.28794
20:57:21|1.28794
20:57:22|1.28794
20:57:23|1.28794
20:57:24|1.28794
20:57:25|1.28661
20:57:26|1.28661
20:57:27|1.28661
20:57:28|1.28661
20:57:30|1.28661
20:57:31|1.28661
20:57:32|1.28661
20:57:32|1.28661
20:57:34|1.28661
20:57:35|1.28661
20:57:36|1.28661
20:57:36|1.28661
20:57:38|1.28661
20:57:38|1.28661
20:57:40|1.28661
20:57:40|1.28661
20:57:42|1.28661
20:57:42|1.28661
20:57:43|1.28661
20:57:45|1.28661
20:57:45|1.28661
20:57:47|1.28661
20:57:47|1.28661
20:57:48|1.28661
20:57:49|1.28073
20:57:51|1.28073
20:57:52|1.28073
20:57:52|1.28073
20:57:53|1.28073
20:57:55|1.28073
20:57:55|1.28073
20:57:57|1.28073
20:57:58|1.28073
20:57:58|1.28073
20:57:59|1.28073
20:58:00|1.28073
20:58:02|1.28073
20:58:03|1.28073
20:58:04|1.28073
20:58:04|1.28073
20:58:06|1.28073
20:58:07|1.28073
20:58:08|1.28073
20:58:09|1.28073
20:58:09|1.28073
20:58:11|1.28073
20:58:12|1.28073
20:58:12|1.28073
20:58:14|1.28073
20:58:15|1.28073
20:58:16|1.28073
20:58:17|1.28073
20:58:17|1.28073
20:58:18|1.28073
20:58:20|1.28014
20:58:22|1.28014
20:58:22|1.28014
20:58:24|1.28014
20:58:25|1.28014
20:58:25|1.28014
20:58:27|1.28014
20:58:27|1.28014
20:58:28|1.28014
20:58:30|1.28014
20:58:31|1.28014
20:58:32|1.28014
20:58:33|1.28014
20:58:34|1.28014
20:58:35|1.2825
20:58:36|1.2825
20:58:37|1.2825
20:58:38|1.2825
20:58:39|1.2825
20:58:41|1.2825
20:58:41|1.28173
20:58:42|1.28173
20:58:44|1.28173
20:58:44|1.28173
20:58:46|1.28173
20:58:47|1.28173
20:58:47|1.28173
20:58:48|1.28173
20:58:49|1.28173
20:58:51|1.28173
20:58:51|1.28173
20:58:53|1.28173
20:58:53|1.28173
20:58:55|1.28173
20:58:56|1.28173
20:58:57|1.28173
20:58:57|1.28173
20:58:59|1.28173
20:58:59|1.28173
20:59:01|1.28173
20:59:02|1.28173
20:59:04|1.28173
20:59:05|1.28173
20:59:05|1.28173
20:59:07|1.28173
20:59:07|1.28173
20:59:08|1.28173
20:59:10|1.28173
20:59:11|1.28173
20:59:12|1.28173
20:59:13|1.28173
20:59:14|1.28173
20:59:15|1.28173
20:59:15|1.28173
20:59:16|1.28173
20:59:18|1.28173
20:59:18|1.27635
20:59:20|1.27635
20:59:21|1.27635
20:59:23|1.27635
20:59:24|1.27635
20:59:25|1.27635
20:59:26|1.27635
20:59:27|1.27635
20:59:28|1.27635
20:59:29|1.27635
20:59:31|1.27635
20:59:32|1.27635
20:59:32|1.27635
20:59:34|1.27635
20:59:34|1.27635
20:59:35|1.27635
20:59:37|1.27635
20:59:38|1.27635
20:59:39|1.27635
20:59:40|1.27635
20:59:41|1.27635
20:59:42|1.27635
20:59:43|1.27635
20:59:44|1.27635
20:59:45|1.27635
20:59:46|1.27635
20:59:47|1.27635
20:59:48|1.27635
20:59:49|1.27635
20:59:50|1.27635
20:59:51|1.27635
20:59:53|1.27635
20:59:53|1.27635
20:59:54|1.27635
20:59:55|1.27635
20:59:56|1.27635
20:59:57|1.27635
20:59:58|1.27635
20:59:59|1.27635
21:00:00|1.27635
21:00:01|1.27635
21:00:02|1.27635
21:00:03|1.27635
21:00:04|1.27635
21:00:05|1.27635
21:00:06|1.27635
21:00:07|1.27635
21:00:08|1.27635
21:00:09|1.27635
21:00:10|1.27635
21:00:11|1.27635
21:00:12|1.27635
21:00:13|1.27635
21:00:14|1.27635
21:00:15|1.27635
21:00:16|1.27635
21:00:17|1.27635
21:00:19|1.27635
21:00:19|1.27635
21:00:20|1.27635
21:00:22|1.27635
21:00:23|1.27635
21:00:25|1.27635
21:00:25|1.27635
21:00:26|1.27635
21:00:28|1.27635
21:00:28|1.27635
21:00:29|1.27635
21:00:31|1.27635
21:00:32|1.27635
21:00:32|1.27635
21:00:33|1.27635
21:00:35|1.27635
21:00:36|1.27635
21:00:37|1.27635
21:00:38|1.27635
21:00:39|1.27635
21:00:40|1.27635
21:00:41|1.27635
21:00:42|1.27635
21:00:43|1.27635
21:00:44|1.27635
21:00:45|1.27635
21:00:46|1.27635
21:00:47|1.27635
21:00:48|1.27635
21:00:49|1.27635
21:00:50|1.27635
21:00:51|1.27635
21:00:52|1.27367
21:00:53|1.27367
21:00:54|1.27367
21:00:55|1.27367
21:00:56|1.27367
21:00:57|1.27367
21:00:58|1.27367
21:00:59|1.27241
21:01:00|1.27241
21:01:01|1.27241
21:01:02|1.27241
21:01:03|1.27241
21:01:05|1.27241
21:01:05|1.27241
21:01:06|1.27241
21:01:07|1.27241
21:01:09|1.27241
21:01:09|1.27241
21:01:10|1.27
21:01:11|1.27
21:01:12|1.27
21:01:13|1.27
21:01:14|1.27
21:01:15|1.27
21:01:16|1.27
21:01:17|1.27
21:01:19|1.27
21:01:19|1.27
21:01:21|1.27
21:01:21|1.27
21:01:23|1.27064
21:01:24|1.27064
21:01:26|1.27064
21:01:27|1.27064
21:01:27|1.27064
21:01:29|1.27064
21:01:30|1.27064
21:01:31|1.27064
21:01:33|1.27064
21:01:33|1.27064
21:01:34|1.27064
21:01:35|1.27064
21:01:37|1.27064
21:01:38|1.27064
21:01:39|1.27064
21:01:40|1.27064
21:01:41|1.27064
21:01:42|1.27064
21:01:43|1.27064
21:01:44|1.27064
21:01:45|1.27064
21:01:46|1.27064
21:01:47|1.27064
21:01:48|1.27064
21:01:49|1.27064
21:01:50|1.27064
21:01:51|1.27064
21:01:53|1.27064
21:01:54|1.27165
21:01:55|1.27165
21:01:55|1.27165
21:01:56|1.27165
21:01:57|1.27165
21:01:58|1.27165
21:01:59|1.27165
21:02:00|1.27165
21:02:02|1.27165
21:02:03|1.27165
21:02:03|1.27165
21:02:04|1.2706
21:02:05|1.2706
21:02:06|1.2706
21:02:07|1.2706
21:02:08|1.2706
21:02:09|1.27
21:02:10|1.27
21:02:12|1.27
21:02:13|1.27
21:02:13|1.27
21:02:14|1.26999
21:02:15|1.26999
21:02:16|1.26999
21:02:17|1.26999
21:02:18|1.26999
21:02:19|1.26999
21:02:21|1.26999
21:02:21|1.26999
21:02:22|1.26999
21:02:24|1.26494
21:02:25|1.26494
21:02:27|1.26494
21:02:28|1.26494
21:02:28|1.26274
21:02:29|1.26274
21:02:30|1.26274
21:02:31|1.26274
21:02:32|1.26274
21:02:34|1.26274
21:02:34|1.26493
21:02:35|1.26493
21:02:37|1.26493
21:02:37|1.26493
21:02:38|1.26493
21:02:40|1.26493
21:02:41|1.26493
21:02:42|1.26493
21:02:42|1.26493
21:02:43|1.26493
21:02:45|1.26308
21:02:46|1.26308
21:02:47|1.26308
21:02:48|1.26308
21:02:48|1.26308
21:02:50|1.26308
21:02:51|1.26308
21:02:51|1.26308
21:02:52|1.26308
21:02:54|1.26308
21:02:55|1.26308
21:02:56|1.26308
21:02:56|1.26308
21:02:58|1.26274
21:02:59|1.26248
21:03:00|1.26248
21:03:01|1.26248
21:03:03|1.26248
21:03:03|1.26248
21:03:04|1.26248
21:03:06|1.26248
21:03:07|1.26248
21:03:07|1.26248
21:03:09|1.26248
21:03:09|1.26248
21:03:10|1.26488
21:03:12|1.26488
21:03:13|1.26488
21:03:13|1.26488
21:03:15|1.26488
21:03:15|1.26488
21:03:16|1.26488
21:03:17|1.26488
21:03:19|1.26488
21:03:20|1.26
21:03:20|1.26
21:03:21|1.26
21:03:23|1.26
21:03:24|1.26
21:03:26|1.25617
21:03:27|1.25617
21:03:28|1.25617
21:03:30|1.25617
21:03:31|1.25617
21:03:31|1.25617
21:03:34|1.25617
21:03:35|1.25617
21:03:35|1.25617
21:03:37|1.25361
21:03:37|1.25361
21:03:39|1.25361
21:03:39|1.25361
21:03:41|1.25361
21:03:41|1.25361
21:03:43|1.25361
21:03:43|1.25361
21:03:44|1.25361
21:03:45|1.25361
21:03:46|1.25361
21:03:47|1.25361
21:03:48|1.25361
21:03:49|1.25361
21:03:50|1.25361
21:03:52|1.25361
21:03:53|1.25361
21:03:54|1.25361
21:03:55|1.25361
21:03:56|1.25361
21:03:57|1.25361
21:03:58|1.25361
21:03:59|1.25361
21:04:00|1.25361
21:04:01|1.25361
21:04:02|1.25361
21:04:03|1.25361
21:04:04|1.25361
21:04:05|1.25361
21:04:06|1.25361
21:04:07|1.25361
21:04:08|1.25361
21:04:09|1.25361
21:04:10|1.25361
21:04:11|1.25361
21:04:12|1.25361
21:04:13|1.25361
21:04:14|1.25361
21:04:15|1.25361
21:04:16|1.25361
21:04:17|1.25361
21:04:18|1.25361
21:04:19|1.25361
21:04:20|1.25361
21:04:21|1.25361
21:04:22|1.25361
21:04:23|1.25361
21:04:24|1.25367
21:04:25|1.25367
21:04:27|1.25361
21:04:28|1.24216
21:04:29|1.24216
21:04:30|1.24216
21:04:31|1.24216
21:04:33|1.24216
21:04:33|1.24025
21:04:34|1.24025
21:04:36|1.24008
21:04:36|1.2477
21:04:38|1.25001
21:04:39|1.25001
21:04:39|1.25001
21:04:41|1.25001
21:04:41|1.25001
21:04:42|1.25001
21:04:43|1.25001
21:04:44|1.25122
21:04:45|1.25122
21:04:46|1.25126
21:04:48|1.24957
21:04:49|1.24957
21:04:50|1.24957
21:04:51|1.24957
21:04:52|1.24957
21:04:53|1.24957
21:04:54|1.24957
21:04:55|1.24957
21:04:56|1.24364
21:04:57|1.24197
21:04:58|1.24197
21:04:59|1.24197
21:05:00|1.247
21:05:01|1.247
21:05:02|1.247
21:05:03|1.247
21:05:05|1.24989
21:05:06|1.25001
21:05:07|1.25001
21:05:08|1.25395
21:05:09|1.25617
21:05:10|1.25617
21:05:11|1.25994
21:05:12|1.25994
21:05:13|1.25994
21:05:13|1.25994
21:05:15|1.25994
21:05:16|1.25994
21:05:17|1.25994
21:05:18|1.25994
21:05:19|1.25994
21:05:20|1.25994
21:05:21|1.25994
21:05:22|1.25994
21:05:23|1.25994
21:05:23|1.25994
21:05:25|1.25171
21:05:26|1.25171
21:05:27|1.24989
21:05:28|1.24989
21:05:29|1.24985
21:05:30|1.24985
21:05:31|1.24985
21:05:32|1.24985
21:05:33|1.24985
21:05:34|1.24985
21:05:34|1.24985
21:05:36|1.24985
21:05:37|1.24985
21:05:38|1.24985
21:05:39|1.24985
21:05:40|1.24985
21:05:41|1.24985
21:05:42|1.24985
21:05:43|1.24985
21:05:44|1.24985
21:05:45|1.24985
21:05:46|1.24985
21:05:47|1.24985
21:05:48|1.24985
21:05:49|1.24985
21:05:50|1.24985
21:05:51|1.24985
21:05:52|1.24985
21:05:53|1.24985
21:05:54|1.24985
21:05:55|1.24985
21:05:56|1.25026
21:05:57|1.25035
21:05:58|1.25035
21:05:59|1.25035
21:06:00|1.25035
21:06:01|1.25035
21:06:02|1.25035
21:06:03|1.25035
21:06:05|1.25035
21:06:05|1.25035
21:06:07|1.25035
21:06:08|1.25035
21:06:08|1.25313
21:06:10|1.25313
21:06:10|1.25313
21:06:11|1.2532
21:06:12|1.2532
21:06:13|1.2532
21:06:15|1.2532
21:06:15|1.2532
21:06:16|1.2532
21:06:17|1.2532
21:06:18|1.2532
21:06:19|1.2532
21:06:21|1.2532
21:06:21|1.2532
21:06:23|1.2532
21:06:23|1.2532
21:06:25|1.2532
21:06:26|1.2532
21:06:27|1.2532
21:06:28|1.2532
21:06:29|1.25555
21:06:29|1.25555
21:06:30|1.25555
21:06:31|1.25555
21:06:32|1.25555
21:06:34|1.25204
21:06:34|1.25204
21:06:35|1.25204
21:06:36|1.25204
21:06:37|1.25204
21:06:39|1.25204
21:06:39|1.25204
21:06:41|1.25204
21:06:41|1.25221
21:06:42|1.25221
21:06:43|1.25221
21:06:45|1.25221
21:06:45|1.25221
21:06:46|1.25221
21:06:47|1.25221
21:06:49|1.25221
21:06:49|1.25221
21:06:51|1.25221
21:06:52|1.25221
21:06:53|1.25221
21:06:53|1.25221
21:06:54|1.25221
21:06:55|1.25221
21:06:57|1.25221
21:06:58|1.25221
21:06:59|1.25221
21:07:01|1.25221
21:07:02|1.25221
21:07:02|1.25221
21:07:04|1.25221
21:07:05|1.25221
21:07:05|1.25221
21:07:06|1.25221
21:07:07|1.25221
21:07:08|1.25221
21:07:10|1.25221
21:07:11|1.25221
21:07:12|1.25221
21:07:13|1.25221
21:07:14|1.25221
21:07:15|1.2561
21:07:16|1.25617
21:07:17|1.25617
21:07:17|1.25617
21:07:19|1.25617
21:07:19|1.25617
21:07:20|1.25617
21:07:21|1.25617
21:07:22|1.25617
21:07:24|1.25617
21:07:24|1.25617
21:07:26|1.25617
21:07:27|1.25617
21:07:28|1.25617
21:07:29|1.25617
21:07:30|1.25617
21:07:30|1.25617
21:07:32|1.25617
21:07:33|1.25617
21:07:34|1.25617
21:07:35|1.25617
21:07:36|1.25617
21:07:37|1.25617
21:07:38|1.25617
21:07:38|1.25617
21:07:40|1.25617
21:07:41|1.25617
21:07:42|1.25617
21:07:43|1.25617
21:07:44|1.25617
21:07:45|1.25617
21:07:46|1.25617
21:07:47|1.25617
21:07:48|1.25617
21:07:49|1.25617
21:07:50|1.25617
21:07:51|1.25617
21:07:52|1.25617
21:07:53|1.25617
21:07:54|1.25617
21:07:55|1.25617
21:07:56|1.25617
21:07:57|1.25617
21:07:58|1.25617
21:07:59|1.25617
21:08:00|1.25617
21:08:02|1.25894
21:08:03|1.25894
21:08:05|1.25894
21:08:05|1.25894
21:08:07|1.25894
21:08:07|1.25894
21:08:08|1.25894
21:08:09|1.25894
21:08:10|1.25894
21:08:11|1.25894
21:08:13|1.25894
21:08:14|1.25894
21:08:14|1.25894
21:08:16|1.25894
21:08:17|1.25894
21:08:17|1.25894
21:08:19|1.25894
21:08:19|1.25894
21:08:20|1.25894
21:08:22|1.25894
21:08:23|1.25894
21:08:24|1.25894
21:08:24|1.25894
21:08:25|1.25894
21:08:26|1.25894
21:08:27|1.25894
21:08:29|1.25894
21:08:30|1.25717
21:08:31|1.25717
21:08:32|1.25717
21:08:33|1.25892
21:08:34|1.25892
21:08:34|1.25892
21:08:35|1.25892
21:08:37|1.25892
21:08:37|1.25892
21:08:38|1.25892
21:08:39|1.25892
21:08:41|1.25892
21:08:42|1.25892
21:08:42|1.25892
21:08:43|1.25892
21:08:45|1.25892
21:08:45|1.25892
21:08:46|1.25892
21:08:47|1.25892
21:08:48|1.25892
21:08:49|1.25892
21:08:50|1.25892
21:08:51|1.25892
21:08:52|1.25892
21:08:54|1.25892
21:08:55|1.25892
21:08:56|1.25892
21:08:57|1.25892
21:08:58|1.25892
21:08:59|1.25892
21:08:59|1.25892
21:09:01|1.25892
21:09:03|1.25892
21:09:03|1.25892
21:09:05|1.25892
21:09:05|1.25892
21:09:07|1.25892
21:09:08|1.25892
21:09:09|1.25892
21:09:10|1.25892
21:09:11|1.25892
21:09:12|1.25892
21:09:12|1.25892
21:09:14|1.25892
21:09:15|1.25892
21:09:16|1.25892
21:09:17|1.25892
21:09:18|1.25892
21:09:19|1.25892
21:09:19|1.25892
21:09:21|1.25892
21:09:22|1.25892
21:09:24|1.25892
21:09:24|1.25892
21:09:26|1.2581
21:09:27|1.2581
21:09:27|1.2581
21:09:29|1.25715
21:09:29|1.25715
21:09:30|1.25715
21:09:32|1.25715
21:09:32|1.25715
21:09:34|1.25715
21:09:35|1.25715
21:09:35|1.25715
21:09:36|1.25715
21:09:37|1.25715
21:09:39|1.25715
21:09:39|1.25715
21:09:41|1.25715
21:09:42|1.25715
21:09:43|1.25715
21:09:44|1.25715
21:09:45|1.25715
21:09:46|1.25715
21:09:47|1.25715
21:09:48|1.25715
21:09:50|1.25715
21:09:51|1.25715
21:09:51|1.25715
21:09:53|1.25715
21:09:54|1.25715
21:09:55|1.25715
21:09:55|1.25715
21:09:57|1.25715
21:09:57|1.25715
21:09:58|1.25715
21:09:59|1.25715
21:10:00|1.25715
21:10:01|1.25715
21:10:03|1.25715
21:10:03|1.25715
21:10:04|1.25715
21:10:06|1.25715
21:10:06|1.25715
21:10:08|1.25715
21:10:09|1.25715
21:10:10|1.25715
21:10:11|1.25715
21:10:12|1.25715
21:10:13|1.25715
21:10:14|1.25715
21:10:15|1.25715
21:10:16|1.25715
21:10:17|1.25715
21:10:19|1.25715
21:10:19|1.25715
21:10:21|1.25978
21:10:22|1.25978
21:10:23|1.25978
21:10:23|1.25965
21:10:24|1.25965
21:10:26|1.25965
21:10:28|1.25965
21:10:29|1.25965
21:10:29|1.25965
21:10:31|1.25965
21:10:32|1.25965
21:10:33|1.25965
21:10:34|1.25965
21:10:36|1.25965
21:10:37|1.25965
21:10:38|1.25965
21:10:39|1.25965
21:10:39|1.25965
21:10:42|1.26055
21:10:42|1.26055
21:10:43|1.26207
21:10:45|1.26219
21:10:46|1.26219
21:10:46|1.26219
21:10:47|1.26219
21:10:49|1.26219
21:10:50|1.26219
21:10:50|1.26219
21:10:52|1.26219
21:10:53|1.26219
21:10:54|1.26219
21:10:55|1.26219
21:10:56|1.26219
21:10:57|1.26219
21:10:58|1.26219
21:11:00|1.26248
21:11:01|1.26248
21:11:02|1.26248
21:11:02|1.26248
21:11:04|1.26248
21:11:05|1.26248
21:11:05|1.26248
21:11:07|1.26248
21:11:07|1.26248
21:11:09|1.26248
21:11:10|1.26248
21:11:10|1.26248
21:11:11|1.26248
21:11:12|1.26248
21:11:14|1.26248
21:11:14|1.26248
21:11:15|1.26248
21:11:17|1.26248
21:11:17|1.26248
21:11:19|1.26248
21:11:19|1.26248
21:11:21|1.26248
21:11:21|1.26248
21:11:23|1.26248
21:11:24|1.26248
21:11:25|1.26248
21:11:26|1.26248
21:11:27|1.26223
21:11:28|1.26223
21:11:30|1.26223
21:11:31|1.26299
21:11:32|1.26299
21:11:32|1.26299
21:11:34|1.26299
21:11:36|1.26299
21:11:36|1.26299
21:11:37|1.26299
21:11:38|1.26299
21:11:40|1.26299
21:11:40|1.26299
21:11:41|1.26299
21:11:43|1.26299
21:11:44|1.26299
21:11:44|1.26299
21:11:45|1.26299
21:11:47|1.26299
21:11:47|1.26299
21:11:48|1.26299
21:11:50|1.26299
21:11:50|1.26299
21:11:52|1.26299
21:11:53|1.26299
21:11:53|1.26299
21:11:55|1.26299
21:11:56|1.26299
21:11:57|1.26299
21:11:58|1.26299
21:11:58|1.26299
21:12:00|1.26299
21:12:00|1.26299
21:12:01|1.26299
21:12:03|1.26299
21:12:04|1.26299
21:12:04|1.26299
21:12:05|1.26299
21:12:07|1.26299
21:12:08|1.26299
21:12:09|1.26299
21:12:10|1.26299
21:12:11|1.26299
21:12:12|1.26299
21:12:13|1.26839
21:12:13|1.26839
21:12:15|1.26826
21:12:16|1.26826
21:12:17|1.26826
21:12:17|1.26826
21:12:19|1.26826
21:12:19|1.26826
21:12:22|1.26826
21:12:22|1.26826
21:12:24|1.26826
21:12:26|1.26826
21:12:27|1.26826
21:12:27|1.26826
21:12:29|1.26826
21:12:30|1.26826
21:12:31|1.26826
21:12:32|1.26826
21:12:33|1.26826
21:12:34|1.26826
21:12:35|1.26826
21:12:36|1.26826
21:12:37|1.26826
21:12:38|1.26826
21:12:39|1.26826
21:12:40|1.26826
21:12:42|1.26826
21:12:42|1.26883
21:12:43|1.26883
21:12:45|1.26883
21:12:46|1.26789
21:12:47|1.26789
21:12:47|1.26789
21:12:48|1.26789
21:12:50|1.26789
21:12:51|1.26789
21:12:51|1.26789
21:12:52|1.26789
21:12:53|1.26789
21:12:55|1.26857
21:12:55|1.26857
21:12:57|1.26857
21:12:58|1.26857
21:12:59|1.26857
21:13:00|1.26857
21:13:01|1.26318
21:13:02|1.26318
21:13:02|1.26318
21:13:03|1.26318
21:13:04|1.26318
21:13:05|1.26318
21:13:06|1.26318
21:13:07|1.26319
21:13:09|1.26319
21:13:10|1.26319
21:13:10|1.26319
21:13:12|1.26319
21:13:12|1.26319
21:13:14|1.26319
21:13:14|1.26319
21:13:15|1.26319
21:13:16|1.26319
21:13:18|1.26319
21:13:18|1.26319
21:13:19|1.26319
21:13:20|1.26319
21:13:21|1.26319
21:13:23|1.26319
21:13:24|1.26319
21:13:26|1.26315
21:13:27|1.26315
21:13:28|1.26315
21:13:29|1.26315
21:13:30|1.26315
21:13:31|1.26315
21:13:31|1.26315
21:13:33|1.26315
21:13:34|1.26315
21:13:35|1.26315
21:13:36|1.26315
21:13:36|1.26315
21:13:38|1.26315
21:13:39|1.26315
21:13:40|1.26315
21:13:41|1.26315
21:13:42|1.26315
21:13:43|1.26315
21:13:43|1.26315
21:13:45|1.26315
21:13:46|1.26315
21:13:47|1.26315
21:13:48|1.2613
21:13:49|1.2613
21:13:50|1.2613
21:13:51|1.2613
21:13:52|1.2613
21:13:52|1.2613
21:13:53|1.2613
21:13:54|1.2613
21:13:56|1.2613
21:13:58|1.26122
21:13:58|1.26504
21:13:59|1.26504
21:14:00|1.26504
21:14:01|1.26114
21:14:02|1.26114
21:14:04|1.25864
21:14:04|1.25864
21:14:05|1.25864
21:14:06|1.25864
21:14:07|1.2584
21:14:09|1.25839
21:14:09|1.25839
21:14:10|1.25569
21:14:12|1.25569
21:14:12|1.25569
21:14:14|1.25569
21:14:14|1.25569
21:14:16|1.25569
21:14:16|1.25569
21:14:17|1.25569
21:14:18|1.25569
21:14:20|1.25569
21:14:21|1.25569
21:14:21|1.25569
21:14:23|1.25569
21:14:25|1.25569
21:14:26|1.25421
21:14:28|1.25363
21:14:29|1.25363
21:14:30|1.25363
21:14:31|1.25363
21:14:32|1.25363
21:14:33|1.25363
21:14:34|1.25363
21:14:36|1.25363
21:14:36|1.25363
21:14:38|1.25363
21:14:39|1.25002
21:14:40|1.25569
21:14:41|1.25569
21:14:42|1.25569
21:14:42|1.25569
21:14:43|1.25569
21:14:45|1.25569
21:14:45|1.25569
21:14:46|1.25569
21:14:48|1.25569
21:14:49|1.25569
21:14:49|1.25569
21:14:51|1.25672
21:14:52|1.25672
21:14:53|1.25672
21:14:53|1.25672
21:14:55|1.25672
21:14:56|1.25672
21:14:57|1.25727
21:14:58|1.25727
21:14:58|1.25727
21:14:59|1.25727
21:15:01|1.25727
21:15:01|1.25727
21:15:03|1.25727
21:15:04|1.25727
21:15:04|1.25727
21:15:06|1.26225
21:15:07|1.26225
21:15:08|1.26225
21:15:09|1.26225
21:15:10|1.26225
21:15:11|1.26225
21:15:12|1.26225
21:15:13|1.26225
21:15:14|1.26225
21:15:14|1.26225
21:15:16|1.26225
21:15:17|1.26225
21:15:18|1.26225
21:15:19|1.26225
21:15:20|1.26225
21:15:21|1.25612
21:15:22|1.25612
21:15:22|1.25612
21:15:25|1.25612
21:15:25|1.25612
21:15:27|1.25612
21:15:28|1.25612
21:15:29|1.25612
21:15:30|1.25612
21:15:31|1.25612
21:15:32|1.25612
21:15:33|1.25612
21:15:34|1.25612
21:15:35|1.25612
21:15:36|1.25612
21:15:37|1.25612
21:15:38|1.25612
21:15:39|1.25612
21:15:40|1.25612
21:15:41|1.25612
21:15:42|1.25612
21:15:44|1.25612
21:15:44|1.25612
21:15:46|1.25612
21:15:46|1.25612
21:15:48|1.25612
21:15:50|1.25612
21:15:51|1.25612
21:15:52|1.25612
21:15:53|1.25612
21:15:54|1.25612
21:15:55|1.25612
21:15:55|1.25612
21:15:57|1.25612
21:15:58|1.25612
21:15:59|1.25612
21:16:00|1.25612
21:16:01|1.25612
21:16:02|1.25612
21:16:03|1.25612
21:16:04|1.25612
21:16:05|1.25612
21:16:06|1.25612
21:16:07|1.25612
21:16:08|1.25612
21:16:09|1.25612
21:16:10|1.25612
21:16:11|1.25612
21:16:12|1.25612
21:16:13|1.25063
21:16:14|1.25063
21:16:15|1.25063
21:16:16|1.25063
21:16:17|1.25063
21:16:18|1.25063
21:16:19|1.25063
21:16:20|1.25063
21:16:21|1.25063
21:16:22|1.25063
21:16:24|1.25063
21:16:25|1.25063
21:16:26|1.25063
21:16:27|1.25063
21:16:28|1.25063
21:16:29|1.25063
21:16:30|1.25063
21:16:31|1.25063
21:16:32|1.25063
21:16:32|1.25063
21:16:34|1.25063
21:16:35|1.25063
21:16:36|1.25063
21:16:38|1.25063
21:16:39|1.25063
21:16:39|1.25229
21:16:41|1.25229
21:16:41|1.25229
21:16:42|1.25229
21:16:44|1.25229
21:16:44|1.25229
21:16:46|1.24989
21:16:46|1.24989
21:16:48|1.24989
21:16:48|1.24989
21:16:49|1.24989
21:16:51|1.24809
21:16:51|1.24809
21:16:53|1.24809
21:16:54|1.24809
21:16:55|1.24809
21:16:56|1.24809
21:16:57|1.24809
21:16:58|1.24809
21:16:59|1.24809
21:17:00|1.24809
21:17:01|1.24809
21:17:02|1.24614
21:17:03|1.24614
21:17:04|1.245
21:17:05|1.245
21:17:06|1.245
21:17:07|1.245
21:17:08|1.245
21:17:09|1.245
21:17:10|1.245
21:17:11|1.24365
21:17:12|1.24365
21:17:13|1.24365
21:17:14|1.24365
21:17:15|1.24365
21:17:16|1.24365
21:17:17|1.24365
21:17:18|1.24365
21:17:19|1.24365
21:17:20|1.24365
21:17:21|1.24365
21:17:22|1.24365
21:17:23|1.24365
21:17:24|1.24365
21:17:25|1.24365
21:17:26|1.24364
21:17:27|1.24364
21:17:28|1.24364
21:17:29|1.24364
21:17:30|1.24364
21:17:31|1.24364
21:17:32|1.24364
21:17:33|1.24364
21:17:34|1.24364
21:17:36|1.24364
21:17:36|1.24364
21:17:38|1.24364
21:17:38|1.24364
21:17:40|1.24364
21:17:41|1.24364
21:17:42|1.24364
21:17:43|1.24364
21:17:43|1.24364
21:17:44|1.24364
21:17:45|1.24364
21:17:47|1.24364
21:17:48|1.24364
21:17:49|1.24364
21:17:50|1.24364
21:17:51|1.24364
21:17:52|1.23737
21:17:53|1.23737
21:17:54|1.23737
21:17:55|1.23737
21:17:56|1.23737
21:17:57|1.23737
21:17:58|1.23737
21:17:59|1.23737
21:18:00|1.23737
21:18:01|1.23737
21:18:02|1.23737
21:18:03|1.23737
21:18:04|1.23407
21:18:05|1.23951
21:18:06|1.23951
21:18:07|1.23951
21:18:08|1.23951
21:18:09|1.23416
21:18:10|1.23416
21:18:11|1.23416
21:18:12|1.23416
21:18:14|1.23416
21:18:14|1.23416
21:18:15|1.23416
21:18:17|1.23416
21:18:18|1.23416
21:18:18|1.23416
21:18:19|1.23417
21:18:20|1.23417
21:18:22|1.23417
21:18:22|1.23275
21:18:23|1.23275
21:18:25|1.23775
21:18:26|1.23775
21:18:27|1.24258
21:18:27|1.24258
21:18:29|1.24258
21:18:30|1.24258
21:18:31|1.24258
21:18:33|1.23685
21:18:34|1.24364
21:18:35|1.24364
21:18:36|1.24364
21:18:37|1.24364
21:18:38|1.24364
21:18:40|1.24364
21:18:41|1.24364
21:18:42|1.24364
21:18:42|1.24364
21:18:43|1.23778
21:18:45|1.23778
21:18:46|1.23778
21:18:47|1.23778
21:18:48|1.23778
21:18:49|1.23778
21:18:50|1.23778
21:18:51|1.23778
21:18:52|1.23778
21:18:53|1.23778
21:18:54|1.23778
21:18:54|1.23778
21:18:56|1.23778
21:18:57|1.23778
21:18:57|1.23778
21:18:59|1.23778
21:18:59|1.23778
21:19:01|1.23778
21:19:02|1.23778
21:19:03|1.23778
21:19:04|1.23778
21:19:05|1.23778
21:19:06|1.23778
21:19:07|1.23778
21:19:08|1.23778
21:19:09|1.23778
21:19:10|1.23778
21:19:11|1.23778
21:19:12|1.23778
21:19:13|1.23778
21:19:14|1.23778
21:19:15|1.23778
21:19:16|1.23778
21:19:18|1.23778
21:19:18|1.23778
21:19:19|1.23778
21:19:21|1.23778
21:19:21|1.23778
21:19:22|1.23778
21:19:23|1.23778
21:19:24|1.23778
21:19:25|1.23778
21:19:27|1.23778
21:19:28|1.23778
21:19:30|1.23778
21:19:30|1.23778
21:19:32|1.2474
21:19:32|1.24335
21:19:33|1.23482
21:19:34|1.23482
21:19:36|1.23266
21:19:37|1.23266
21:19:38|1.23265
21:19:39|1.23265
21:19:40|1.23265
21:19:41|1.23265
21:19:42|1.23123
21:19:43|1.23123
21:19:45|1.2313
21:19:46|1.2313
21:19:47|1.2313
21:19:48|1.2313
21:19:49|1.2313
21:19:50|1.2313
21:19:51|1.2313
21:19:52|1.2313
21:19:53|1.2313
21:19:54|1.2313
21:19:55|1.2313
21:19:56|1.2313
21:19:57|1.2313
21:19:58|1.23742
21:19:59|1.23742
21:20:00|1.23742
21:20:01|1.23742
21:20:03|1.23742
21:20:04|1.23742
21:20:04|1.23742
21:20:06|1.23742
21:20:07|1.23742
21:20:07|1.23742
21:20:08|1.23742
21:20:10|1.23742
21:20:10|1.23742
21:20:12|1.23742
21:20:12|1.23742
21:20:14|1.23742
21:20:14|1.23742
21:20:16|1.23742
21:20:17|1.23742
21:20:18|1.23742
21:20:19|1.23595
21:20:20|1.23595
21:20:21|1.23595
21:20:21|1.23595
21:20:23|1.23595
21:20:24|1.23595
21:20:24|1.23595
21:20:26|1.23595
21:20:27|1.23595
21:20:28|1.23595
21:20:30|1.23595
21:20:31|1.23595
21:20:31|1.23595
21:20:34|1.23
21:20:35|1.23
21:20:36|1.23
21:20:36|1.23
21:20:37|1.22736
21:20:38|1.22504
21:20:39|1.22504
21:20:40|1.22504
21:20:41|1.22504
21:20:42|1.22504
21:20:44|1.22504
21:20:44|1.22323
21:20:45|1.22323
21:20:47|1.22323
21:20:48|1.22313
21:20:50|1.22189
21:20:51|1.22189
21:20:51|1.22189
21:20:53|1.22189
21:20:54|1.22736
21:20:55|1.22736
21:20:56|1.22736
21:20:57|1.22736
21:20:59|1.22736
21:20:59|1.22736
21:21:00|1.22736
21:21:01|1.22736
21:21:03|1.22736
21:21:03|1.22736
21:21:05|1.22736
21:21:05|1.22736
21:21:07|1.22736
21:21:08|1.22736
21:21:08|1.22736
21:21:10|1.22736
21:21:10|1.22736
21:21:12|1.22736
21:21:12|1.22736
21:21:14|1.22736
21:21:15|1.22736
21:21:16|1.22736
21:21:17|1.22736
21:21:18|1.22736
21:21:18|1.22736
21:21:20|1.22736
21:21:21|1.22736
21:21:21|1.22736
21:21:22|1.22736
21:21:23|1.22736
21:21:24|1.22736
21:21:25|1.22736
21:21:26|1.22736
21:21:28|1.22736
21:21:28|1.22341
21:21:30|1.22341
21:21:31|1.22341
21:21:32|1.22341
21:21:33|1.22341
21:21:34|1.22341
21:21:35|1.22341
21:21:36|1.22341
21:21:38|1.22341
21:21:39|1.22341
21:21:39|1.22341
21:21:40|1.22153
21:21:42|1.22153
21:21:43|1.22153
21:21:44|1.22153
21:21:44|1.22153
21:21:46|1.22153
21:21:47|1.22153
21:21:48|1.22153
21:21:49|1.22153
21:21:50|1.22153
21:21:51|1.22153
21:21:52|1.21943
21:21:53|1.21895
21:21:54|1.21895
21:21:55|1.21895
21:21:56|1.21895
21:21:57|1.21895
21:21:58|1.21895
21:21:59|1.21895
21:22:00|1.2197
21:22:01|1.2197
21:22:03|1.2197
21:22:03|1.2197
21:22:05|1.2197
21:22:06|1.2197
21:22:06|1.2197
21:22:07|1.20703
21:22:08|1.21426
21:22:09|1.21426
21:22:10|1.21426
21:22:12|1.21426
21:22:12|1.21426
21:22:13|1.21426
21:22:15|1.21426
21:22:15|1.21426
21:22:17|1.21426
21:22:17|1.21426
21:22:18|1.21426
21:22:19|1.21426
21:22:21|1.21426
21:22:21|1.21426
21:22:23|1.21426
21:22:23|1.21426
21:22:25|1.21426
21:22:25|1.21426
21:22:27|1.21426
21:22:27|1.21661
21:22:28|1.21661
21:22:29|1.21661
21:22:30|1.21661
21:22:31|1.21661
21:22:33|1.21661
21:22:34|1.21611
21:22:36|1.21611
21:22:37|1.21611
21:22:38|1.21611
21:22:38|1.21611
21:22:39|1.21611
21:22:41|1.21611
21:22:41|1.21509
21:22:43|1.21509
21:22:44|1.21156
21:22:45|1.21156
21:22:46|1.21156
21:22:47|1.21079
21:22:48|1.21079
21:22:48|1.21079
21:22:50|1.21079
21:22:51|1.21079
21:22:52|1.21079
21:22:53|1.21079
21:22:54|1.21079
21:22:54|1.21079
21:22:56|1.21079
21:22:57|1.21079
21:22:57|1.21079
21:22:58|1.20679
21:22:59|1.20679
21:23:01|1.20679
21:23:03|1.20679
21:23:03|1.20679
21:23:04|1.20679
21:23:05|1.20679
21:23:06|1.20679
21:23:07|1.20679
21:23:09|1.20679
21:23:10|1.20679
21:23:11|1.20679
21:23:12|1.20219
21:23:13|1.20219
21:23:14|1.20275
21:23:15|1.2
21:23:16|1.2
21:23:17|1.2
21:23:18|1.2
21:23:19|1.2
21:23:20|1.2
21:23:21|1.2
21:23:22|1.2
21:23:23|1.20679
21:23:24|1.20679
21:23:25|1.20679
21:23:26|1.20679
21:23:27|1.20679
21:23:28|1.20679
21:23:29|1.20679
21:23:30|1.20679
21:23:31|1.2088
21:23:32|1.2088
21:23:33|1.2088
21:23:35|1.2088
21:23:36|1.2088
21:23:37|1.2088
21:23:38|1.2088
21:23:39|1.2088
21:23:39|1.2088
21:23:41|1.2088
21:23:41|1.2088
21:23:43|1.2088
21:23:44|1.2088
21:23:45|1.2088
21:23:46|1.21
21:23:47|1.21
21:23:48|1.20931
21:23:49|1.20931
21:23:51|1.20931
21:23:52|1.20931
21:23:53|1.20931
21:23:53|1.20931
21:23:54|1.20931
21:23:56|1.20931
21:23:57|1.20931
21:23:58|1.20931
21:23:58|1.20931
21:24:00|1.20931
21:24:00|1.20931
21:24:02|1.20931
21:24:03|1.20931
21:24:03|1.20931
21:24:04|1.20931
21:24:05|1.20931
21:24:07|1.21286
21:24:08|1.21286
21:24:08|1.216
21:24:10|1.216
21:24:10|1.216
21:24:11|1.216
21:24:13|1.216
21:24:13|1.216
21:24:15|1.216
21:24:16|1.216
21:24:17|1.216
21:24:18|1.216
21:24:19|1.216
21:24:19|1.216
21:24:21|1.21895
21:24:21|1.21895
21:24:23|1.21895
21:24:23|1.21895
21:24:25|1.21895
21:24:26|1.21895
21:24:26|1.21895
21:24:28|1.21895
21:24:29|1.21895
21:24:30|1.21895
21:24:31|1.21895
21:24:32|1.21895
21:24:34|1.21895
21:24:35|1.21895
21:24:36|1.21895
21:24:37|1.21895
21:24:38|1.21895
21:24:39|1.21895
21:24:40|1.22232
21:24:41|1.22232
21:24:41|1.22232
21:24:44|1.22232
21:24:45|1.22232
21:24:45|1.22232
21:24:46|1.22232
21:24:48|1.21286
21:24:49|1.2111
21:24:50|1.2111
21:24:50|1.20955
21:24:52|1.20955
21:24:53|1.20955
21:24:54|1.20955
21:24:54|1.20955
21:24:55|1.20955
21:24:57|1.20955
21:24:58|1.20955
21:24:59|1.20955
21:24:59|1.20955
21:25:00|1.20955
21:25:02|1.20955
21:25:02|1.20955
21:25:04|1.20955
21:25:05|1.20955
21:25:05|1.20955
21:25:06|1.20955
21:25:07|1.20955
21:25:09|1.20955
21:25:09|1.20955
21:25:11|1.20955
21:25:11|1.20955
21:25:13|1.20955
21:25:13|1.20955
21:25:15|1.20955
21:25:15|1.20955
21:25:17|1.20955
21:25:17|1.20955
21:25:18|1.21516
21:25:20|1.21516
21:25:20|1.21516
21:25:21|1.21516
21:25:22|1.21516
21:25:24|1.21516
21:25:25|1.21516
21:25:26|1.21516
21:25:26|1.21516
21:25:27|1.21516
21:25:29|1.21516
21:25:30|1.21516
21:25:30|1.21516
21:25:32|1.21516
21:25:33|1.21516
21:25:35|1.21516
21:25:36|1.21516
21:25:37|1.21516
21:25:38|1.21516
21:25:40|1.21516
21:25:41|1.21516
21:25:42|1.214
21:25:42|1.214
21:25:44|1.214
21:25:45|1.214
21:25:45|1.214
21:25:47|1.214
21:25:48|1.214
21:25:49|1.214
21:25:50|1.214
21:25:51|1.214
21:25:52|1.214
21:25:53|1.214
21:25:54|1.214
21:25:55|1.214
21:25:56|1.214
21:25:57|1.214
21:25:58|1.214
21:25:59|1.214
21:26:01|1.213
21:26:02|1.213
21:26:02|1.213
21:26:03|1.213
21:26:04|1.213
21:26:05|1.213
21:26:06|1.213
21:26:07|1.21065
21:26:08|1.21065
21:26:09|1.21065
21:26:10|1.21072
21:26:11|1.21072
21:26:12|1.21072
21:26:13|1.21072
21:26:15|1.21072
21:26:16|1.21072
21:26:16|1.20794
21:26:17|1.20794
21:26:18|1.20794
21:26:19|1.20794
21:26:20|1.20794
21:26:22|1.20794
21:26:23|1.20794
21:26:24|1.20794
21:26:25|1.20794
21:26:26|1.20794
21:26:27|1.20794
21:26:28|1.20794
21:26:29|1.20794
21:26:30|1.20794
21:26:31|1.20794
21:26:32|1.20794
21:26:33|1.20794
21:26:34|1.20794
21:26:35|1.20794
21:26:36|1.20794
21:26:37|1.20794
21:26:38|1.20794
21:26:39|1.20794
21:26:40|1.20794
21:26:41|1.20794
21:26:42|1.20794
21:26:44|1.20794
21:26:44|1.20794
21:26:45|1.20794
21:26:46|1.20794
21:26:47|1.20794
21:26:49|1.20794
21:26:50|1.20794
21:26:51|1.20794
21:26:52|1.20794
21:26:52|1.20794
21:26:54|1.20794
21:26:55|1.20794
21:26:55|1.20794
21:26:57|1.20794
21:26:58|1.20794
21:26:59|1.20794
21:27:00|1.20794
21:27:00|1.20794
21:27:01|1.20794
21:27:03|1.20794
21:27:03|1.20794
21:27:05|1.20794
21:27:06|1.20794
21:27:08|1.20794
21:27:08|1.21784
21:27:09|1.21784
21:27:11|1.21762
21:27:11|1.21762
21:27:12|1.21762
21:27:13|1.21762
21:27:14|1.21762
21:27:15|1.21762
21:27:16|1.21762
21:27:17|1.21762
21:27:19|1.21762
21:27:19|1.21762
21:27:20|1.21762
21:27:21|1.21762
21:27:22|1.21762
21:27:23|1.21762
21:27:25|1.21762
21:27:25|1.21762
21:27:26|1.21762
21:27:27|1.21762
21:27:29|1.21762
21:27:29|1.21762
21:27:30|1.20679
21:27:31|1.20679
21:27:32|1.20679
21:27:33|1.20679
21:27:34|1.20679
21:27:36|1.20679
21:27:38|1.20679
21:27:39|1.20679
21:27:40|1.20679
21:27:41|1.20679
21:27:42|1.20679
21:27:43|1.20679
21:27:44|1.20679
21:27:45|1.20679
21:27:46|1.20679
21:27:48|1.20679
21:27:48|1.20679
21:27:49|1.20679
21:27:50|1.20679
21:27:51|1.20679
21:27:52|1.20679
21:27:53|1.20679
21:27:55|1.20679
21:27:55|1.20679
21:27:56|1.20679
21:27:57|1.20679
21:27:59|1.20679
21:28:00|1.20679
21:28:01|1.20679
21:28:02|1.20679
21:28:03|1.20679
21:28:05|1.20679
21:28:05|1.20679
21:28:06|1.20679
21:28:07|1.20679
21:28:09|1.20679
21:28:10|1.20679
21:28:10|1.20679
21:28:12|1.20679
21:28:13|1.20679
21:28:14|1.20679
21:28:15|1.20679
21:28:16|1.20679
21:28:17|1.20679
21:28:18|1.20679
21:28:19|1.20679
21:28:20|1.20679
21:28:21|1.20679
21:28:22|1.20679
21:28:23|1.20679
21:28:24|1.21046
21:28:25|1.21046
21:28:26|1.21046
21:28:27|1.21046
21:28:28|1.21046
21:28:29|1.21046
21:28:30|1.21046
21:28:31|1.21046
21:28:32|1.21046
21:28:33|1.21046
21:28:34|1.21046
21:28:35|1.21046
21:28:36|1.21046
21:28:37|1.21046
21:28:39|1.21046
21:28:40|1.21046
21:28:41|1.21046
21:28:42|1.21046
21:28:42|1.21046
21:28:44|1.21046
21:28:45|1.21286
21:28:46|1.21286
21:28:46|1.21286
21:28:48|1.21286
21:28:49|1.21286
21:28:50|1.21286
21:28:51|1.21286
21:28:52|1.21286
21:28:53|1.21286
21:28:54|1.21286
21:28:55|1.21286
21:28:56|1.21286
21:28:57|1.21286
21:28:58|1.20605
21:28:59|1.20605
21:29:00|1.20605
21:29:01|1.20605
21:29:02|1.20605
21:29:03|1.20605
21:29:04|1.20605
21:29:05|1.20605
21:29:06|1.20605
21:29:07|1.20605
21:29:09|1.20605
21:29:10|1.20605
21:29:11|1.20605
21:29:11|1.20605
21:29:13|1.20605
21:29:14|1.20605
21:29:14|1.20605
21:29:16|1.20605
21:29:16|1.20605
21:29:18|1.20605
21:29:19|1.20605
21:29:19|1.20605
21:29:21|1.20605
21:29:22|1.20605
21:29:23|1.20605
21:29:24|1.20605
21:29:25|1.20605
21:29:26|1.20605
21:29:26|1.20605
21:29:28|1.20605
21:29:28|1.20605
21:29:29|1.20605
21:29:30|1.20605
21:29:32|1.20605
21:29:32|1.20605
21:29:34|1.20605
21:29:35|1.20076
21:29:35|1.19973
21:29:36|1.19974
21:29:38|1.20076
21:29:39|1.20076
21:29:41|1.20076
21:29:42|1.20076
21:29:43|1.19475
21:29:43|1.19475
21:29:45|1.19475
21:29:46|1.19475
21:29:48|1.19475
21:29:49|1.19475
21:29:50|1.19475
21:29:51|1.19475
21:29:52|1.19475
21:29:52|1.19475
21:29:53|1.19475
21:29:55|1.19475
21:29:56|1.19475
21:29:57|1.20076
21:29:58|1.20076
21:29:59|1.20076
21:30:00|1.20076
21:30:01|1.20076
21:30:02|1.20076
21:30:03|1.21285
21:30:04|1.21285
21:30:05|1.21285
21:30:06|1.21285
21:30:07|1.21285
21:30:08|1.21285
21:30:09|1.21285
21:30:10|1.21285
21:30:11|1.21285
21:30:12|1.21285
21:30:13|1.21285
21:30:14|1.21285
21:30:15|1.21285
21:30:16|1.21285
21:30:17|1.21285
21:30:18|1.20076
21:30:19|1.20076
21:30:20|1.20076
21:30:22|1.20076
21:30:22|1.20076
21:30:23|1.20076
21:30:25|1.20076
21:30:25|1.20076
21:30:26|1.20076
21:30:27|1.20076
21:30:28|1.20076
21:30:29|1.20076
21:30:30|1.20076
21:30:32|1.20076
21:30:32|1.20076
21:30:34|1.20076
21:30:34|1.19667
21:30:35|1.19667
21:30:36|1.19667
21:30:37|1.19667
21:30:39|1.19667
21:30:40|1.19667
21:30:42|1.19863
21:30:43|1.19863
21:30:44|1.19907
21:30:45|1.19907
21:30:46|1.19907
21:30:48|1.20114
21:30:49|1.20114
21:30:50|1.20114
21:30:50|1.19489
21:30:52|1.19489
21:30:53|1.20679
21:30:54|1.20679
21:30:55|1.20679
21:30:56|1.20679
21:30:57|1.20679
21:30:58|1.20679
21:30:59|1.20679
21:31:00|1.20679
21:31:01|1.20679
21:31:02|1.20679
21:31:03|1.20679
21:31:04|1.20679
21:31:05|1.20679
21:31:06|1.21263
21:31:07|1.21263
21:31:08|1.21263
21:31:09|1.21263
21:31:10|1.21263
21:31:11|1.21263
21:31:12|1.21263
21:31:13|1.21263
21:31:14|1.21263
21:31:15|1.21263
21:31:17|1.21263
21:31:17|1.21263
21:31:18|1.21263
21:31:20|1.21263
21:31:20|1.21263
21:31:22|1.21263
21:31:23|1.21263
21:31:24|1.21263
21:31:25|1.21263
21:31:25|1.21263
21:31:26|1.21263
21:31:27|1.21263
21:31:28|1.21263
21:31:30|1.214
21:31:30|1.214
21:31:32|1.214
21:31:33|1.214
21:31:34|1.214
21:31:35|1.214
21:31:36|1.214
21:31:37|1.214
21:31:38|1.214
21:31:39|1.214
21:31:41|1.214
21:31:41|1.214
21:31:43|1.214
21:31:45|1.214
21:31:45|1.21337
21:31:46|1.21337
21:31:47|1.21337
21:31:49|1.21337
21:31:49|1.21337
21:31:50|1.21337
21:31:51|1.21337
21:31:52|1.21337
21:31:54|1.21337
21:31:54|1.21337
21:31:55|1.21337
21:31:56|1.21337
21:31:58|1.21337
21:31:58|1.21337
21:31:59|1.21337
21:32:00|1.21337
21:32:02|1.21337
21:32:03|1.21337
21:32:04|1.2107
21:32:05|1.2107
21:32:06|1.2107
21:32:07|1.2107
21:32:08|1.2107
21:32:09|1.2107
21:32:10|1.2107
21:32:11|1.2107
21:32:12|1.2107
21:32:13|1.2107
21:32:14|1.214
21:32:15|1.214
21:32:16|1.214
21:32:17|1.2112
21:32:18|1.2112
21:32:19|1.2112
21:32:20|1.2112
21:32:21|1.2112
21:32:22|1.214
21:32:24|1.214
21:32:25|1.214
21:32:26|1.214
21:32:27|1.214
21:32:28|1.214
21:32:29|1.21692
21:32:29|1.21692
21:32:31|1.21692
21:32:31|1.21692
21:32:33|1.21692
21:32:34|1.21692
21:32:34|1.21692
21:32:36|1.21692
21:32:37|1.21692
21:32:38|1.21692
21:32:39|1.21692
21:32:39|1.21692
21:32:40|1.21692
21:32:42|1.21692
21:32:43|1.21692
21:32:45|1.21692
21:32:45|1.21692
21:32:46|1.21692
21:32:48|1.21692
21:32:49|1.21692
21:32:50|1.21601
21:32:51|1.21601
21:32:52|1.21601
21:32:53|1.21895
21:32:54|1.219
21:32:55|1.219
21:32:56|1.22228
21:32:57|1.22228
21:32:58|1.22228
21:32:59|1.22228
21:33:00|1.22228
21:33:01|1.22228
21:33:02|1.22228
21:33:03|1.22228
21:33:04|1.22408
21:33:05|1.22408
21:33:06|1.22408
21:33:07|1.22408
21:33:08|1.22408
21:33:09|1.22408
21:33:11|1.22356
21:33:12|1.22356
21:33:12|1.22356
21:33:13|1.22356
21:33:15|1.22356
21:33:15|1.22356
21:33:16|1.22356
21:33:17|1.22356
21:33:18|1.22356
21:33:20|1.22356
21:33:20|1.22356
21:33:21|1.22508
21:33:22|1.22508
21:33:23|1.22508
21:33:25|1.22508
21:33:25|1.22508
21:33:27|1.22508
21:33:28|1.22508
21:33:29|1.22508
21:33:30|1.22508
21:33:31|1.22904
21:33:32|1.22904
21:33:32|1.22904
21:33:34|1.22904
21:33:35|1.22904
21:33:36|1.22904
21:33:36|1.22904
21:33:38|1.22904
21:33:39|1.22904
21:33:40|1.22904
21:33:41|1.22904
21:33:43|1.22904
21:33:44|1.22904
21:33:45|1.22904
21:33:47|1.22904
21:33:47|1.22904
21:33:49|1.23
21:33:49|1.23
21:33:51|1.23
21:33:51|1.23
21:33:52|1.23
21:33:54|1.22943
21:33:54|1.22943
21:33:55|1.23
21:33:57|1.23
21:33:58|1.23
21:33:59|1.23
21:34:00|1.23
21:34:01|1.23
21:34:02|1.23
21:34:02|1.23493
21:34:04|1.23493
21:34:05|1.23493
21:34:06|1.23493
21:34:07|1.23493
21:34:08|1.23493
21:34:08|1.23493
21:34:10|1.23493
21:34:11|1.23493
21:34:12|1.23493
21:34:13|1.23493
21:34:14|1.23493
21:34:15|1.23493
21:34:16|1.23493
21:34:17|1.23493
21:34:18|1.23493
21:34:19|1.23496
21:34:20|1.23496
21:34:21|1.23496
21:34:22|1.23496
21:34:23|1.23496
21:34:24|1.23496
21:34:25|1.23496
21:34:26|1.23496
21:34:27|1.23496
21:34:28|1.23496
21:34:29|1.23496
21:34:30|1.23496
21:34:31|1.23496
21:34:32|1.23496
21:34:33|1.23496
21:34:34|1.23496
21:34:35|1.23742
21:34:36|1.23742
21:34:37|1.23742
21:34:38|1.24361
21:34:39|1.24361
21:34:40|1.24361
21:34:42|1.24361
21:34:42|1.24361
21:34:44|1.24361
21:34:45|1.24339
21:34:46|1.24339
21:34:47|1.24339
21:34:49|1.24364
21:34:50|1.24364
21:34:50|1.24364
21:34:52|1.24434
21:34:53|1.24434
21:34:54|1.24434
21:34:55|1.24434
21:34:56|1.24434
21:34:57|1.24434
21:34:59|1.24434
21:34:59|1.24434
21:35:01|1.24859
21:35:02|1.24801
21:35:03|1.24801
21:35:04|1.24801
21:35:05|1.24801
21:35:06|1.24801
21:35:07|1.24955
21:35:08|1.24955
21:35:09|1.24874
21:35:10|1.24874
21:35:11|1.24874
21:35:12|1.24874
21:35:13|1.24874
21:35:14|1.24874
21:35:15|1.24874
21:35:16|1.24874
21:35:17|1.24804
21:35:18|1.24804
21:35:19|1.24804
21:35:20|1.24543
21:35:21|1.24543
21:35:22|1.24543
21:35:23|1.24543
21:35:24|1.24543
21:35:26|1.24543
21:35:26|1.24543
21:35:27|1.24543
21:35:28|1.24543
21:35:30|1.24543
21:35:31|1.24543
21:35:31|1.24543
21:35:33|1.24543
21:35:34|1.24543
21:35:35|1.24543
21:35:36|1.24543
21:35:37|1.24543
21:35:38|1.24543
21:35:39|1.24543
21:35:40|1.24543
21:35:41|1.24543
21:35:43|1.24543
21:35:43|1.24543
21:35:45|1.24543
21:35:46|1.24543
21:35:47|1.24543
21:35:48|1.24543
21:35:49|1.24543
21:35:50|1.24543
21:35:52|1.24543
21:35:53|1.24543
21:35:54|1.24543
21:35:55|1.24543
21:35:56|1.24543
21:35:57|1.24543
21:35:58|1.24543
21:35:59|1.24543
21:36:00|1.24543
21:36:01|1.24543
21:36:02|1.24543
21:36:03|1.24543
21:36:04|1.24543
21:36:05|1.24543
21:36:06|1.24543
21:36:07|1.24543
21:36:08|1.24273
21:36:10|1.24273
21:36:11|1.24273
21:36:11|1.24273
21:36:12|1.24273
21:36:14|1.24148
21:36:15|1.24148
21:36:16|1.23742
21:36:16|1.23742
21:36:17|1.23742
21:36:19|1.23469
21:36:20|1.23469
21:36:20|1.23469
21:36:21|1.23469
21:36:22|1.23469
21:36:23|1.23469
21:36:24|1.23469
21:36:25|1.23469
21:36:26|1.23469
21:36:28|1.23469
21:36:28|1.23469
21:36:29|1.23469
21:36:31|1.23469
21:36:32|1.23469
21:36:34|1.23469
21:36:34|1.23469
21:36:35|1.23469
21:36:36|1.23448
21:36:38|1.23448
21:36:38|1.23448
21:36:39|1.23428
21:36:40|1.23898
21:36:42|1.23898
21:36:43|1.23368
21:36:43|1.23368
21:36:45|1.23368
21:36:47|1.23368
21:36:48|1.23368
21:36:49|1.23368
21:36:50|1.23368
21:36:51|1.23368
21:36:52|1.23368
21:36:54|1.23368
21:36:55|1.23368
21:36:55|1.23368
21:36:56|1.23368
21:36:58|1.23368
21:36:59|1.23368
21:36:59|1.23368
21:37:00|1.23368
21:37:01|1.23368
21:37:03|1.23368
21:37:03|1.23368
21:37:04|1.23368
21:37:06|1.23368
21:37:06|1.23368
21:37:07|1.23368
21:37:08|1.23368
21:37:09|1.23368
21:37:10|1.23368
21:37:12|1.23368
21:37:12|1.23368
21:37:14|1.23368
21:37:15|1.238
21:37:16|1.238
21:37:17|1.235
21:37:18|1.235
21:37:19|1.235
21:37:20|1.235
21:37:21|1.235
21:37:22|1.235
21:37:23|1.235
21:37:24|1.235
21:37:25|1.235
21:37:26|1.235
21:37:27|1.235
21:37:28|1.235
21:37:29|1.235
21:37:30|1.235
21:37:31|1.235
21:37:32|1.235
21:37:34|1.235
21:37:34|1.235
21:37:35|1.235
21:37:36|1.235
21:37:38|1.235
21:37:38|1.235
21:37:39|1.235
21:37:40|1.235
21:37:41|1.235
21:37:42|1.235
21:37:43|1.235
21:37:44|1.235
21:37:46|1.235
21:37:47|1.235
21:37:48|1.235
21:37:49|1.235
21:37:51|1.235
21:37:51|1.235
21:37:53|1.235
21:37:53|1.235
21:37:54|1.235
21:37:55|1.235
21:37:57|1.235
21:37:58|1.235
21:37:59|1.235
21:37:59|1.235
21:38:00|1.235
21:38:01|1.235
21:38:02|1.235
21:38:03|1.235
21:38:04|1.235
21:38:06|1.235
21:38:06|1.235
21:38:08|1.235
21:38:09|1.235
21:38:09|1.235
21:38:10|1.24364
21:38:11|1.24364
21:38:12|1.24364
21:38:13|1.24364
21:38:14|1.24364
21:38:15|1.24364
21:38:17|1.24364
21:38:18|1.24364
21:38:18|1.24364
21:38:20|1.24364
21:38:20|1.24364
21:38:22|1.24364
21:38:23|1.24364
21:38:24|1.24364
21:38:25|1.24364
21:38:26|1.24364
21:38:27|1.24364
21:38:28|1.25
21:38:29|1.25
21:38:30|1.25
21:38:31|1.25
21:38:32|1.25447
21:38:33|1.25447
21:38:34|1.25447
21:38:35|1.25428
21:38:36|1.25428
21:38:37|1.25428
21:38:38|1.25428
21:38:39|1.25428
21:38:40|1.25428
21:38:42|1.25428
21:38:43|1.25428
21:38:44|1.25428
21:38:45|1.25428
21:38:46|1.25428
21:38:47|1.25428
21:38:48|1.25428
21:38:49|1.25428
21:38:50|1.25428
21:38:51|1.25396
21:38:52|1.25171
21:38:53|1.25171
21:38:55|1.2537
21:38:56|1.2537
21:38:57|1.2537
21:38:58|1.2537
21:39:00|1.2537
21:39:00|1.25467
21:39:01|1.25467
21:39:03|1.25467
21:39:03|1.25467
21:39:05|1.25467
21:39:06|1.25467
21:39:07|1.25467
21:39:08|1.25467
21:39:09|1.25467
21:39:09|1.25467
21:39:11|1.25617
21:39:12|1.25617
21:39:12|1.25617
21:39:14|1.25617
21:39:14|1.25617
21:39:16|1.25617
21:39:16|1.25617
21:39:18|1.25617
21:39:19|1.25617
21:39:20|1.25617
21:39:21|1.25617
21:39:22|1.26
21:39:23|1.26
21:39:23|1.26
21:39:25|1.26
21:39:26|1.26
21:39:27|1.26
21:39:28|1.26
21:39:28|1.26
21:39:30|1.26318
21:39:31|1.26244
21:39:32|1.26244
21:39:33|1.26244
21:39:34|1.26244
21:39:35|1.26244
21:39:36|1.26244
21:39:37|1.26244
21:39:37|1.26244
21:39:39|1.26244
21:39:40|1.26244
21:39:41|1.26244
21:39:42|1.26244
21:39:43|1.25617
21:39:44|1.25617
21:39:45|1.25617
21:39:45|1.25617
21:39:47|1.25617
21:39:49|1.25617
21:39:49|1.25617
21:39:51|1.25617
21:39:52|1.25617
21:39:52|1.25188
21:39:53|1.25188
21:39:55|1.25188
21:39:56|1.25188
21:39:58|1.25188
21:39:59|1.25803
21:40:00|1.25803
21:40:01|1.25803
21:40:02|1.25803
21:40:03|1.25803
21:40:05|1.25803
21:40:05|1.25803
21:40:07|1.25803
21:40:07|1.25925
21:40:08|1.25925
21:40:09|1.25925
21:40:11|1.25925
21:40:12|1.25925
21:40:12|1.25925
21:40:14|1.25925
21:40:14|1.25925
21:40:15|1.25925
21:40:17|1.25925
21:40:18|1.25925
21:40:19|1.25882
21:40:20|1.25882
21:40:20|1.25882
21:40:22|1.25882
21:40:23|1.25882
21:40:23|1.25882
21:40:25|1.25882
21:40:26|1.25882
21:40:26|1.25945
21:40:28|1.26248
21:40:29|1.26248
21:40:30|1.26248
21:40:31|1.26699
21:40:32|1.26699
21:40:33|1.26699
21:40:33|1.26699
21:40:35|1.26699
21:40:35|1.26699
21:40:37|1.26699
21:40:38|1.26699
21:40:39|1.26699
21:40:39|1.26699
21:40:41|1.26699
21:40:42|1.26699
21:40:43|1.26179
21:40:44|1.26179
21:40:44|1.26179
21:40:46|1.26179
21:40:47|1.26179
21:40:48|1.26179
21:40:50|1.26179
21:40:51|1.26179
21:40:52|1.26179
21:40:53|1.26179
21:40:54|1.26179
21:40:55|1.26179
21:40:56|1.26179
21:40:57|1.26179
21:40:58|1.26179
21:40:59|1.26179
21:41:00|1.26179
21:41:01|1.26179
21:41:02|1.26179
21:41:03|1.26179
21:41:05|1.26179
21:41:06|1.26509
21:41:07|1.26509
21:41:08|1.26509
21:41:08|1.26509
21:41:10|1.26509
21:41:10|1.26509
21:41:11|1.26509
21:41:12|1.26489
21:41:13|1.26489
21:41:14|1.26734
21:41:16|1.26734
21:41:17|1.26883
21:41:17|1.26883
21:41:19|1.26736
21:41:19|1.26736
21:41:20|1.26736
21:41:21|1.26736
21:41:23|1.26736
21:41:24|1.26736
21:41:25|1.26736
21:41:25|1.26736
21:41:27|1.26736
21:41:28|1.26736
21:41:29|1.26736
21:41:30|1.26405
21:41:30|1.26405
21:41:32|1.26405
21:41:33|1.26405
21:41:34|1.26405
21:41:34|1.26405
21:41:36|1.26405
21:41:37|1.26405
21:41:38|1.26405
21:41:38|1.26405
21:41:40|1.26999
21:41:41|1.26999
21:41:42|1.26999
21:41:43|1.26999
21:41:44|1.26999
21:41:45|1.26999
21:41:46|1.26999
21:41:47|1.26999
21:41:48|1.26986
21:41:49|1.26986
21:41:51|1.26984
21:41:52|1.26984
21:41:52|1.26984
21:41:54|1.27
21:41:55|1.27
21:41:56|1.27
21:41:57|1.27
21:41:58|1.27
21:41:59|1.27
21:42:00|1.27
21:42:01|1.27
21:42:03|1.27
21:42:04|1.27
21:42:04|1.27
21:42:06|1.27
21:42:07|1.27
21:42:08|1.27
21:42:08|1.27
21:42:10|1.27
21:42:10|1.27
21:42:12|1.27
21:42:13|1.27
21:42:13|1.27
21:42:15|1.27
21:42:16|1.27
21:42:17|1.27426
21:42:17|1.27426
21:42:19|1.275
21:42:20|1.2752
21:42:21|1.2752
21:42:22|1.2752
21:42:23|1.27522
21:42:24|1.27522
21:42:25|1.27522
21:42:26|1.27522
21:42:27|1.27926
21:42:29|1.27926
21:42:29|1.27926
21:42:30|1.27926
21:42:31|1.27926
21:42:32|1.27926
21:42:33|1.27926
21:42:34|1.27926
21:42:35|1.27926
21:42:36|1.27926
21:42:37|1.27926
21:42:38|1.27926
21:42:39|1.27926
21:42:40|1.27926
21:42:41|1.27926
21:42:42|1.27926
21:42:44|1.27926
21:42:44|1.27926
21:42:45|1.27719
21:42:46|1.27719
21:42:47|1.27719
21:42:48|1.27719
21:42:49|1.27719
21:42:50|1.27719
21:42:52|1.27719
21:42:52|1.27719
21:42:54|1.27719
21:42:55|1.27719
21:42:56|1.27719
21:42:57|1.27719
21:42:58|1.27719
21:42:59|1.2696
21:43:00|1.2696
21:43:02|1.2696
21:43:02|1.2696
21:43:04|1.2696
21:43:04|1.2696
21:43:05|1.2696
21:43:07|1.2696
21:43:08|1.2696
21:43:08|1.2696
21:43:09|1.27624
21:43:10|1.27624
21:43:12|1.27624
21:43:13|1.27137
21:43:14|1.27137
21:43:14|1.27926
21:43:16|1.28
21:43:17|1.27773
21:43:18|1.27773
21:43:18|1.27773
21:43:19|1.27773
21:43:21|1.27774
21:43:22|1.27774
21:43:23|1.27774
21:43:23|1.27774
21:43:24|1.27774
21:43:26|1.27774
21:43:27|1.2764
21:43:29|1.2764
21:43:30|1.2764
21:43:30|1.2764
21:43:32|1.2764
21:43:33|1.2764
21:43:34|1.2764
21:43:34|1.2764
21:43:35|1.2764
21:43:36|1.2764
21:43:37|1.2764
21:43:38|1.2764
21:43:40|1.2764
21:43:41|1.2764
21:43:41|1.2764
21:43:43|1.2764
21:43:43|1.2764
21:43:44|1.2764
21:43:46|1.2764
21:43:46|1.2764
21:43:47|1.2764
21:43:48|1.2764
21:43:49|1.2764
21:43:50|1.2764
21:43:51|1.2764
21:43:53|1.2764
21:43:54|1.2764
21:43:56|1.2764
21:43:57|1.2764
21:43:58|1.2764
21:43:59|1.2764
21:43:59|1.27984
21:44:00|1.27984
21:44:01|1.27983
21:44:03|1.27983
21:44:04|1.27983
21:44:05|1.27983
21:44:05|1.28014
21:44:07|1.28161
21:44:07|1.28161
21:44:09|1.28161
21:44:10|1.28161
21:44:11|1.28161
21:44:11|1.28161
21:44:13|1.28161
21:44:14|1.28161
21:44:15|1.28161
21:44:15|1.28161
21:44:17|1.28161
21:44:18|1.2881
21:44:19|1.2881
21:44:20|1.2881
21:44:21|1.29
21:44:22|1.29
21:44:23|1.29
21:44:24|1.29
21:44:25|1.29
21:44:26|1.29
21:44:27|1.29084
21:44:28|1.29084
21:44:29|1.29078
21:44:30|1.29086
21:44:31|1.29086
21:44:32|1.29086
21:44:33|1.29086
21:44:34|1.29086
21:44:35|1.29086
21:44:36|1.29086
21:44:37|1.29086
21:44:39|1.29084
21:44:39|1.29084
21:44:41|1.29084
21:44:42|1.29449
21:44:42|1.29449
21:44:44|1.29449
21:44:44|1.29449
21:44:45|1.29449
21:44:46|1.29449
21:44:47|1.29449
21:44:48|1.29449
21:44:49|1.2895
21:44:50|1.28585
21:44:51|1.28585
21:44:52|1.29202
21:44:54|1.28443
21:44:55|1.28443
21:44:57|1.28443
21:44:58|1.28443
21:44:59|1.28443
21:44:59|1.28443
21:45:01|1.28443
21:45:02|1.28443
21:45:03|1.28443
21:45:04|1.28443
21:45:05|1.28443
21:45:06|1.28443
21:45:07|1.28443
21:45:09|1.28443
21:45:10|1.28611
21:45:11|1.28611
21:45:12|1.28611
21:45:13|1.28611
21:45:14|1.28611
21:45:14|1.28611
21:45:16|1.28611
21:45:17|1.28611
21:45:17|1.28611
21:45:19|1.28611
21:45:19|1.28611
21:45:21|1.28611
21:45:22|1.28611
21:45:23|1.28611
21:45:23|1.28611
21:45:24|1.28611
21:45:26|1.28449
21:45:26|1.28449
21:45:27|1.28456
21:45:29|1.28456
21:45:30|1.28456
21:45:31|1.28456
21:45:32|1.28161
21:45:33|1.28161
21:45:34|1.28161
21:45:35|1.28161
21:45:36|1.2752
21:45:37|1.2752
21:45:38|1.26883
21:45:39|1.26883
21:45:40|1.26883
21:45:40|1.26883
21:45:42|1.26883
21:45:42|1.26883
21:45:44|1.26883
21:45:45|1.26883
21:45:46|1.26883
21:45:48|1.26883
21:45:48|1.26883
21:45:49|1.26883
21:45:50|1.26524
21:45:51|1.26524
21:45:52|1.26524
21:45:53|1.26
21:45:55|1.26
21:45:56|1.26
21:45:57|1.25617
21:45:58|1.25617
21:46:00|1.25617
21:46:01|1.25617
21:46:02|1.25617
21:46:03|1.25516
21:46:04|1.25279
21:46:05|1.25279
21:46:06|1.25279
21:46:07|1.25114
21:46:08|1.25114
21:46:09|1.25114
21:46:10|1.26248
21:46:12|1.26683
21:46:12|1.26683
21:46:13|1.26683
21:46:15|1.26683
21:46:15|1.26683
21:46:17|1.26683
21:46:17|1.26683
21:46:18|1.26683
21:46:20|1.26683
21:46:20|1.26683
21:46:21|1.26683
21:46:22|1.26683
21:46:24|1.26683
21:46:24|1.26683
21:46:25|1.26683
21:46:26|1.26683
21:46:28|1.26683
21:46:28|1.26683
21:46:30|1.26683
21:46:30|1.26488
21:46:32|1.26089
21:46:32|1.26089
21:46:34|1.26089
21:46:34|1.26089
21:46:35|1.26089
21:46:37|1.26089
21:46:37|1.26089
21:46:38|1.26089
21:46:39|1.26089
21:46:40|1.25617
21:46:41|1.25617
21:46:42|1.25617
21:46:43|1.25617
21:46:44|1.25617
21:46:46|1.25617
21:46:47|1.25617
21:46:48|1.25617
21:46:48|1.25617
21:46:50|1.25617
21:46:51|1.25617
21:46:52|1.25617
21:46:53|1.25617
21:46:53|1.25617
21:46:56|1.25617
21:46:57|1.25617
21:46:58|1.25617
21:46:59|1.25617
21:47:00|1.25617
21:47:01|1.26248
21:47:02|1.26248
21:47:03|1.26248
21:47:04|1.26248
21:47:05|1.26248
21:47:06|1.26248
21:47:08|1.26248
21:47:08|1.26248
21:47:10|1.26248
21:47:10|1.26248
21:47:11|1.26248
21:47:13|1.26248
21:47:14|1.26248
21:47:15|1.26248
21:47:16|1.26248
21:47:17|1.26248
21:47:18|1.26248
21:47:19|1.26248
21:47:20|1.26248
21:47:21|1.26541
21:47:22|1.26541
21:47:23|1.26541
21:47:24|1.26541
21:47:25|1.26277
21:47:26|1.26423
21:47:27|1.26423
21:47:28|1.26423
21:47:29|1.26423
21:47:31|1.26423
21:47:32|1.26423
21:47:32|1.26423
21:47:33|1.26423
21:47:35|1.26423
21:47:36|1.26423
21:47:36|1.26423
21:47:37|1.26423
21:47:38|1.26423
21:47:39|1.26423
21:47:40|1.26423
21:47:41|1.26423
21:47:42|1.26423
21:47:43|1.26423
21:47:44|1.26423
21:47:46|1.26423
21:47:47|1.26423
21:47:47|1.26423
21:47:48|1.26423
21:47:49|1.26374
21:47:50|1.26374
21:47:51|1.26374
21:47:52|1.26374
21:47:53|1.26374
21:47:54|1.26376
21:47:56|1.26376
21:47:57|1.26376
21:47:58|1.26376
21:48:00|1.26376
21:48:01|1.26376
21:48:01|1.26376
21:48:03|1.26376
21:48:03|1.26376
21:48:04|1.26376
21:48:05|1.26376
21:48:07|1.26376
21:48:07|1.26799
21:48:09|1.26799
21:48:10|1.26799
21:48:11|1.26799
21:48:11|1.26799
21:48:12|1.26799
21:48:13|1.26799
21:48:14|1.26799
21:48:15|1.26799
21:48:16|1.26799
21:48:17|1.26799
21:48:18|1.26799
21:48:20|1.26799
21:48:20|1.26799
21:48:21|1.26799
21:48:23|1.26799
21:48:24|1.26799
21:48:25|1.26799
21:48:25|1.26799
21:48:27|1.26799
21:48:28|1.26799
21:48:28|1.26799
21:48:30|1.26799
21:48:31|1.26799
21:48:32|1.26799
21:48:33|1.26799
21:48:34|1.25617
21:48:35|1.25617
21:48:36|1.25617
21:48:37|1.25617
21:48:38|1.25617
21:48:39|1.25617
21:48:40|1.25617
21:48:41|1.25617
21:48:42|1.25617
21:48:43|1.25617
21:48:44|1.25446
21:48:45|1.25446
21:48:46|1.25446
21:48:47|1.25446
21:48:48|1.25446
21:48:49|1.25446
21:48:50|1.25446
21:48:51|1.25446
21:48:52|1.25446
21:48:53|1.25446
21:48:54|1.25446
21:48:55|1.25446
21:48:56|1.25446
21:48:57|1.25446
21:48:58|1.25446
21:48:59|1.25446
21:49:01|1.25446
21:49:01|1.25446
21:49:03|1.25446
21:49:04|1.25446
21:49:05|1.25446
21:49:05|1.25446
21:49:06|1.25446
21:49:08|1.25446
21:49:09|1.25446
21:49:09|1.25446
21:49:11|1.25446
21:49:11|1.25446
21:49:13|1.25446
21:49:14|1.25446
21:49:15|1.25446
21:49:16|1.25446
21:49:16|1.25446
21:49:18|1.25623
21:49:19|1.25623
21:49:20|1.25623
21:49:21|1.24988
21:49:22|1.24988
21:49:23|1.24988
21:49:24|1.24364
21:49:25|1.24364
21:49:26|1.24364
21:49:27|1.24364
21:49:28|1.24364
21:49:29|1.24364
21:49:30|1.24364
21:49:31|1.24364
21:49:32|1.24364
21:49:33|1.24364
21:49:34|1.24364
21:49:35|1.24364
21:49:36|1.24364
21:49:37|1.24364
21:49:38|1.24883
21:49:39|1.24883
21:49:40|1.24883
21:49:41|1.24883
21:49:42|1.24883
21:49:43|1.24883
21:49:44|1.24883
21:49:45|1.24883
21:49:46|1.24883
21:49:47|1.24883
21:49:48|1.24883
21:49:49|1.24883
21:49:50|1.24883
21:49:51|1.24883
21:49:52|1.24883
21:49:53|1.24883
21:49:54|1.2386
21:49:55|1.2386
21:49:56|1.2386
21:49:57|1.2386
21:49:59|1.2386
21:50:00|1.2386
21:50:01|1.2385
21:50:03|1.2385
21:50:03|1.2385
21:50:05|1.2385
21:50:05|1.2385
21:50:07|1.2385
21:50:08|1.2385
21:50:09|1.2385
21:50:10|1.2385
21:50:11|1.2385
21:50:11|1.2385
21:50:12|1.2385
21:50:13|1.2385
21:50:15|1.2385
21:50:15|1.2385
21:50:17|1.2385
21:50:18|1.2385
21:50:19|1.2385
21:50:20|1.2385
21:50:20|1.2385
21:50:22|1.2385
21:50:22|1.2385
21:50:23|1.2385
21:50:24|1.2385
21:50:26|1.2385
21:50:27|1.2385
21:50:27|1.2385
21:50:28|1.2385
21:50:29|1.2385
21:50:30|1.2385
21:50:31|1.2385
21:50:33|1.2385
21:50:33|1.2385
21:50:35|1.2385
21:50:35|1.2385
21:50:37|1.2385
21:50:37|1.2385
21:50:38|1.2385
21:50:40|1.2385
21:50:41|1.2385
21:50:41|1.2385
21:50:43|1.2385
21:50:43|1.2385
21:50:45|1.2385
21:50:46|1.23742
21:50:47|1.23742
21:50:47|1.23742
21:50:49|1.23572
21:50:49|1.23572
21:50:51|1.23572
21:50:52|1.23572
21:50:53|1.23572
21:50:53|1.23572
21:50:54|1.23572
21:50:56|1.23572
21:50:57|1.23572
21:50:57|1.23572
21:50:59|1.23572
21:51:00|1.23572
21:51:01|1.23572
21:51:02|1.23572
21:51:03|1.23516
21:51:04|1.23516
21:51:05|1.23123
21:51:06|1.23
21:51:07|1.23
21:51:08|1.24155
21:51:09|1.24155
21:51:10|1.24155
21:51:11|1.24155
21:51:12|1.24155
21:51:13|1.24155
21:51:14|1.24155
21:51:15|1.24155
21:51:16|1.24155
21:51:17|1.24155
21:51:18|1.22963
21:51:19|1.22963
21:51:20|1.22963
21:51:21|1.22963
21:51:22|1.22963
21:51:23|1.22963
21:51:24|1.22963
21:51:25|1.22963
21:51:26|1.22963
21:51:27|1.22963
21:51:28|1.22963
21:51:29|1.22963
21:51:30|1.22963
21:51:31|1.22963
21:51:32|1.23742
21:51:33|1.23742
21:51:34|1.24195
21:51:35|1.24195
21:51:36|1.24195
21:51:38|1.24195
21:51:38|1.24195
21:51:39|1.24195
21:51:40|1.24195
21:51:42|1.24195
21:51:42|1.24195
21:51:43|1.24195
21:51:44|1.24195
21:51:45|1.24354
21:51:46|1.24354
21:51:47|1.24354
21:51:49|1.24364
21:51:50|1.24364
21:51:50|1.24364
21:51:52|1.24364
21:51:52|1.24364
21:51:53|1.24364
21:51:55|1.24364
21:51:55|1.24364
21:51:57|1.24364
21:51:58|1.24364
21:51:58|1.24364
21:51:59|1.24661
21:52:01|1.24661
21:52:02|1.24661
21:52:03|1.24661
21:52:04|1.24661
21:52:04|1.24661
21:52:06|1.24661
21:52:07|1.24661
21:52:08|1.24661
21:52:09|1.24661
21:52:10|1.24661
21:52:11|1.24661
21:52:12|1.24661
21:52:13|1.24661
21:52:14|1.24661
21:52:15|1.24661
21:52:16|1.24661
21:52:17|1.24661
21:52:18|1.24661
21:52:19|1.24661
21:52:20|1.24661
21:52:21|1.24661
21:52:23|1.24661
21:52:24|1.24661
21:52:25|1.24661
21:52:25|1.24661
21:52:26|1.24661
21:52:28|1.24661
21:52:28|1.24661
21:52:30|1.24661
21:52:30|1.24661
21:52:31|1.24661
21:52:33|1.24661
21:52:33|1.24661
21:52:35|1.24661
21:52:35|1.24661
21:52:36|1.24661
21:52:37|1.24661
21:52:39|1.24661
21:52:39|1.24661
21:52:40|1.24661
21:52:42|1.24661
21:52:43|1.24661
21:52:43|1.24178
21:52:44|1.24178
21:52:45|1.24178
21:52:46|1.24178
21:52:47|1.24178
21:52:48|1.24178
21:52:50|1.24178
21:52:51|1.24178
21:52:51|1.24178
21:52:52|1.24178
21:52:53|1.24178
21:52:54|1.24178
21:52:56|1.24178
21:52:56|1.24178
21:52:57|1.24178
21:52:59|1.24178
21:52:59|1.24178
21:53:01|1.24178
21:53:02|1.24178
21:53:04|1.24178
21:53:05|1.24178
21:53:06|1.24178
21:53:07|1.24178
21:53:08|1.24178
21:53:08|1.24178
21:53:10|1.24178
21:53:10|1.24178
21:53:13|1.24178
21:53:14|1.24178
21:53:14|1.24178
21:53:15|1.24178
21:53:16|1.24178
21:53:18|1.24178
21:53:18|1.24178
21:53:20|1.24178
21:53:20|1.24178
21:53:21|1.24178
21:53:23|1.24178
21:53:23|1.24178
21:53:24|1.24178
21:53:25|1.24178
21:53:26|1.24178
21:53:27|1.24178
21:53:28|1.24178
21:53:29|1.24178
21:53:30|1.24178
21:53:31|1.24178
21:53:32|1.24989
21:53:34|1.25
21:53:34|1.25
21:53:36|1.25
21:53:37|1.25
21:53:37|1.25
21:53:39|1.25
21:53:39|1.25
21:53:41|1.25
21:53:42|1.25
21:53:42|1.25
21:53:44|1.25
21:53:45|1.25
21:53:46|1.25
21:53:47|1.25
21:53:48|1.25
21:53:49|1.25
21:53:49|1.25
21:53:51|1.25
21:53:51|1.25
21:53:53|1.25
21:53:54|1.25
21:53:55|1.25
21:53:56|1.25
21:53:56|1.25
21:53:58|1.25
21:53:58|1.25
21:53:59|1.25
21:54:01|1.25
21:54:02|1.25
21:54:04|1.25
21:54:04|1.25
21:54:06|1.25
21:54:07|1.25
21:54:08|1.25
21:54:09|1.25588
21:54:10|1.25588
21:54:11|1.25588
21:54:12|1.25584
21:54:13|1.25584
21:54:14|1.25424
21:54:15|1.25424
21:54:16|1.25424
21:54:17|1.25424
21:54:18|1.25294
21:54:19|1.25256
21:54:20|1.25256
21:54:21|1.25256
21:54:22|1.25256
21:54:23|1.25
21:54:24|1.25
21:54:25|1.25
21:54:26|1.25
21:54:27|1.25
21:54:28|1.25
21:54:29|1.25
21:54:30|1.25
21:54:31|1.25
21:54:32|1.25
21:54:33|1.25
21:54:34|1.25
21:54:35|1.25
21:54:36|1.25
21:54:37|1.25
21:54:38|1.25
21:54:40|1.25
21:54:40|1.25
21:54:41|1.25
21:54:42|1.25
21:54:43|1.25
21:54:44|1.25
21:54:45|1.25
21:54:46|1.25
21:54:47|1.25
21:54:48|1.25
21:54:50|1.25
21:54:50|1.25
21:54:52|1.25
21:54:52|1.25
21:54:54|1.25
21:54:54|1.25
21:54:56|1.25
21:54:57|1.25
21:54:58|1.24713
21:54:59|1.24713
21:54:59|1.24767
21:55:00|1.24767
21:55:01|1.24712
21:55:03|1.24712
21:55:05|1.24712
21:55:05|1.24712
21:55:06|1.24712
21:55:07|1.24712
21:55:08|1.24712
21:55:09|1.24712
21:55:10|1.24712
21:55:11|1.24712
21:55:12|1.24712
21:55:14|1.24712
21:55:15|1.24712
21:55:15|1.24712
21:55:16|1.24712
21:55:17|1.24712
21:55:19|1.24712
21:55:20|1.24712
21:55:21|1.24712
21:55:22|1.24712
21:55:23|1.24712
21:55:24|1.24712
21:55:25|1.24712
21:55:26|1.24712
21:55:27|1.24712
21:55:28|1.25101
21:55:29|1.25101
21:55:30|1.25101
21:55:31|1.25101
21:55:32|1.25101
21:55:33|1.24773
21:55:34|1.24773
21:55:35|1.25044
21:55:36|1.25044
21:55:37|1.25044
21:55:38|1.25044
21:55:39|1.25044
21:55:41|1.25044
21:55:42|1.25044
21:55:42|1.25044
21:55:43|1.25032
21:55:44|1.25032
21:55:46|1.25032
21:55:47|1.25044
21:55:47|1.25044
21:55:48|1.25044
21:55:49|1.25044
21:55:50|1.24877
21:55:52|1.24877
21:55:53|1.24877
21:55:53|1.24877
21:55:54|1.24877
21:55:55|1.24877
21:55:56|1.24877
21:55:57|1.24877
21:55:58|1.24877
21:55:59|1.24877
21:56:00|1.24877
21:56:01|1.24874
21:56:02|1.24877
21:56:04|1.24877
21:56:04|1.24877
21:56:06|1.24878
21:56:07|1.24878
21:56:08|1.24878
21:56:09|1.24878
21:56:10|1.24878
21:56:11|1.24878
21:56:12|1.24878
21:56:13|1.24878
21:56:14|1.24878
21:56:15|1.24878
21:56:16|1.24878
21:56:17|1.24878
21:56:18|1.24878
21:56:19|1.24878
21:56:20|1.24878
21:56:22|1.24878
21:56:23|1.24878
21:56:23|1.24878
21:56:24|1.24878
21:56:26|1.24878
21:56:26|1.24878
21:56:28|1.24878
21:56:29|1.24878
21:56:29|1.24878
21:56:31|1.24878
21:56:32|1.24878
21:56:34|1.24878
21:56:34|1.24878
21:56:36|1.24878
21:56:36|1.24878
21:56:37|1.24878
21:56:39|1.24878
21:56:39|1.24878
21:56:41|1.24878
21:56:41|1.24878
21:56:43|1.24592
21:56:43|1.24592
21:56:45|1.24592
21:56:46|1.24592
21:56:46|1.24592
21:56:48|1.24592
21:56:49|1.24592
21:56:50|1.24592
21:56:51|1.24592
21:56:52|1.24592
21:56:52|1.24592
21:56:53|1.24592
21:56:54|1.24592
21:56:55|1.24592
21:56:56|1.24633
21:56:58|1.24633
21:56:59|1.24633
21:56:59|1.24633
21:57:00|1.24633
21:57:02|1.24633
21:57:03|1.24633
21:57:04|1.24633
21:57:06|1.24633
21:57:06|1.24633
21:57:08|1.24633
21:57:09|1.24633
21:57:10|1.24633
21:57:11|1.24633
21:57:12|1.24633
21:57:14|1.24633
21:57:14|1.24633
21:57:15|1.24633
21:57:17|1.24633
21:57:18|1.24633
21:57:18|1.24633
21:57:20|1.24633
21:57:20|1.24633
21:57:21|1.24633
21:57:22|1.24633
21:57:23|1.24633
21:57:25|1.24633
21:57:26|1.24633
21:57:26|1.24633
21:57:27|1.24633
21:57:28|1.24633
21:57:29|1.24633
21:57:30|1.24633
21:57:31|1.24633
21:57:32|1.24633
21:57:33|1.24633
21:57:34|1.24633
21:57:36|1.24633
21:57:36|1.24633
21:57:37|1.24633
21:57:38|1.24633
21:57:40|1.24633
21:57:40|1.24633
21:57:41|1.24633
21:57:42|1.24633
21:57:44|1.24633
21:57:44|1.24633
21:57:46|1.24633
21:57:47|1.24633
21:57:48|1.24633
21:57:49|1.24633
21:57:49|1.24633
21:57:50|1.24633
21:57:52|1.24633
21:57:53|1.24633
21:57:53|1.24633
21:57:54|1.24633
21:57:56|1.24633
21:57:57|1.24633
21:57:57|1.24633
21:57:59|1.24633
21:58:00|1.24414
21:58:01|1.24414
21:58:02|1.24414
21:58:03|1.24414
21:58:04|1.24409
21:58:06|1.24409
21:58:07|1.24409
21:58:08|1.24409
21:58:09|1.24409
21:58:11|1.24409
21:58:12|1.24409
21:58:12|1.24367
21:58:14|1.24367
21:58:15|1.24367
21:58:15|1.24367
21:58:16|1.24367
21:58:17|1.24367
21:58:19|1.24367
21:58:19|1.24367
21:58:20|1.24367
21:58:21|1.24367
21:58:22|1.24367
21:58:24|1.24381
21:58:24|1.24381
21:58:25|1.24381
21:58:26|1.24381
21:58:27|1.24381
21:58:28|1.24364
21:58:29|1.24364
21:58:31|1.24364
21:58:31|1.24364
21:58:32|1.24364
21:58:33|1.24364
21:58:35|1.24364
21:58:36|1.24364
21:58:36|1.24364
21:58:37|1.24364
21:58:38|1.24364
21:58:39|1.24364
21:58:41|1.24364
21:58:42|1.24364
21:58:42|1.24364
21:58:44|1.24364
21:58:45|1.24364
21:58:46|1.24364
21:58:47|1.24364
21:58:48|1.24364
21:58:48|1.24364
21:58:50|1.24364
21:58:51|1.24364
21:58:52|1.24364
21:58:54|1.24364
21:58:54|1.24364
21:58:55|1.24364
21:58:57|1.24364
21:58:57|1.24364
21:58:58|1.24364
21:58:59|1.24364
21:59:00|1.24364
21:59:01|1.24364
21:59:02|1.24364
21:59:04|1.24364
21:59:05|1.24364
21:59:05|1.24364
21:59:07|1.24379
21:59:08|1.24379
21:59:10|1.24379
21:59:10|1.24379
21:59:12|1.24379
21:59:12|1.24379
21:59:15|1.24379
21:59:16|1.24379
21:59:17|1.24379
21:59:18|1.24379
21:59:18|1.24379
21:59:20|1.24379
21:59:21|1.24379
21:59:22|1.24379
21:59:22|1.24379
21:59:23|1.24379
21:59:25|1.24379
21:59:25|1.24379
21:59:27|1.24379
21:59:28|1.24379
21:59:29|1.24379
21:59:30|1.24379
21:59:31|1.24379
21:59:33|1.24379
21:59:33|1.24379
21:59:34|1.24379
21:59:35|1.24379
21:59:36|1.24379
21:59:37|1.24379
21:59:39|1.24403
21:59:40|1.24403
21:59:40|1.24403
21:59:41|1.24403
21:59:43|1.2446
21:59:43|1.2446
21:59:45|1.2446
21:59:45|1.2446
21:59:46|1.2446
21:59:47|1.2446
21:59:49|1.2446
21:59:49|1.2446
21:59:51|1.2446
21:59:52|1.2446
21:59:53|1.2446
21:59:54|1.2446
21:59:55|1.2446
21:59:56|1.2446
21:59:57|1.24137
21:59:58|1.24137
21:59:59|1.24137
22:00:00|1.24137
22:00:01|1.24137
22:00:02|1.24137
22:00:03|1.24137
22:00:04|1.24137
22:00:05|1.24137
22:00:06|1.24137
22:00:07|1.24137
22:00:09|1.24137
22:00:09|1.24137
22:00:11|1.24137
22:00:13|1.24137
22:00:13|1.24137
22:00:15|1.24137
22:00:15|1.24137
22:00:16|1.24137
22:00:18|1.24137
22:00:18|1.24137
22:00:20|1.24137
22:00:20|1.24137
22:00:21|1.24137
22:00:22|1.24137
22:00:23|1.24137
22:00:24|1.24137
22:00:25|1.25
22:00:26|1.25
22:00:27|1.25
22:00:28|1.25
22:00:29|1.25
22:00:30|1.25
22:00:31|1.25
22:00:32|1.25
22:00:33|1.25
22:00:34|1.25
22:00:35|1.25
22:00:36|1.25
22:00:38|1.25
22:00:38|1.25
22:00:40|1.25033
22:00:41|1.25033
22:00:41|1.25033
22:00:43|1.25033
22:00:43|1.25033
22:00:44|1.25033
22:00:46|1.25033
22:00:46|1.25033
22:00:47|1.2539
22:00:48|1.2539
22:00:49|1.2539
22:00:50|1.2539
22:00:52|1.2539
22:00:53|1.25617
22:00:53|1.25617
22:00:55|1.25617
22:00:55|1.25617
22:00:57|1.25617
22:00:58|1.25617
22:00:59|1.25617
22:01:00|1.26088
22:01:01|1.26088
22:01:02|1.26088
22:01:03|1.26088
22:01:04|1.26088
22:01:05|1.26088
22:01:06|1.25759
22:01:07|1.25759
22:01:08|1.25759
22:01:10|1.25759
22:01:10|1.25759
22:01:12|1.25759
22:01:12|1.25759
22:01:14|1.25759
22:01:15|1.25759
22:01:15|1.25759
22:01:17|1.26248
22:01:18|1.26248
22:01:19|1.26248
22:01:20|1.26248
22:01:20|1.26248
22:01:21|1.26248
22:01:23|1.26248
22:01:24|1.26248
22:01:25|1.26248
22:01:26|1.26248
22:01:26|1.26248
22:01:27|1.26734
22:01:29|1.26734
22:01:30|1.26734
22:01:30|1.26734
22:01:32|1.26734
22:01:33|1.26734
22:01:34|1.26734
22:01:35|1.26734
22:01:36|1.26756
22:01:37|1.27
22:01:38|1.27
22:01:39|1.27
22:01:40|1.27
22:01:41|1.27
22:01:42|1.26982
22:01:43|1.26982
22:01:44|1.27488
22:01:45|1.27488
22:01:46|1.27488
22:01:47|1.27488
22:01:48|1.27488
22:01:49|1.27488
22:01:50|1.27488
22:01:51|1.27488
22:01:52|1.27488
22:01:53|1.27488
22:01:54|1.27488
22:01:55|1.27488
22:01:56|1.27488
22:01:57|1.27488
22:01:58|1.27488
22:01:59|1.27488
22:02:00|1.27488
22:02:01|1.27488
22:02:02|1.27488
22:02:03|1.27488
22:02:04|1.27488
22:02:05|1.27488
22:02:07|1.27488
22:02:07|1.27488
22:02:08|1.27488
22:02:09|1.27488
22:02:11|1.27488
22:02:13|1.27488
22:02:13|1.27488
22:02:14|1.27488
22:02:16|1.27488
22:02:17|1.27488
22:02:18|1.27488
22:02:18|1.27488
22:02:20|1.25214
22:02:21|1.2576
22:02:22|1.25712
22:02:23|1.25712
22:02:24|1.25712
22:02:25|1.25712
22:02:26|1.25712
22:02:27|1.25712
22:02:28|1.25712
22:02:29|1.25712
22:02:30|1.25712
22:02:31|1.25712
22:02:32|1.25712
22:02:33|1.25712
22:02:34|1.25712
22:02:35|1.25712
22:02:36|1.25712
22:02:37|1.25712
22:02:38|1.25712
22:02:39|1.25712
22:02:40|1.25712
22:02:42|1.25712
22:02:42|1.25712
22:02:43|1.25712
22:02:44|1.25712
22:02:46|1.25712
22:02:46|1.25712
22:02:47|1.25712
22:02:49|1.25712
22:02:50|1.25712
22:02:50|1.25712
22:02:51|1.25712
22:02:52|1.25712
22:02:53|1.25712
22:02:55|1.25712
22:02:55|1.25712
22:02:56|1.25712
22:02:57|1.25712
22:02:58|1.25712
22:02:59|1.25712
22:03:01|1.25712
22:03:02|1.25712
22:03:02|1.25712
22:03:04|1.25712
22:03:04|1.25712
22:03:05|1.25712
22:03:06|1.25712
22:03:07|1.25712
22:03:09|1.25712
22:03:09|1.25712
22:03:11|1.25712
22:03:13|1.25712
22:03:14|1.25712
22:03:15|1.25712
22:03:17|1.25712
22:03:18|1.25712
22:03:19|1.25712
22:03:20|1.25712
22:03:21|1.25712
22:03:21|1.25712
22:03:23|1.25712
22:03:23|1.25712
22:03:25|1.25712
22:03:26|1.25712
22:03:26|1.25712
22:03:28|1.25485
22:03:29|1.25485
22:03:30|1.25485
22:03:31|1.25485
22:03:32|1.25485
22:03:33|1.25485
22:03:34|1.25485
22:03:35|1.25485
22:03:37|1.25485
22:03:38|1.25485
22:03:39|1.25485
22:03:40|1.25485
22:03:41|1.25485
22:03:42|1.25485
22:03:44|1.25485
22:03:45|1.25485
22:03:45|1.25485
22:03:47|1.25485
22:03:47|1.25485
22:03:49|1.25485
22:03:50|1.25485
22:03:50|1.25485
22:03:51|1.25485
22:03:52|1.25485
22:03:53|1.25485
22:03:54|1.25475
22:03:55|1.25475
22:03:56|1.25475
22:03:58|1.25475
22:03:59|1.25475
22:04:00|1.25475
22:04:01|1.25475
22:04:02|1.25475
22:04:03|1.25475
22:04:04|1.25475
22:04:05|1.25475
22:04:06|1.25475
22:04:07|1.25475
22:04:08|1.25475
22:04:09|1.25475
22:04:10|1.25475
22:04:11|1.25475
22:04:13|1.25475
22:04:14|1.25475
22:04:15|1.25475
22:04:17|1.25475
22:04:17|1.25475
22:04:18|1.25475
22:04:19|1.25475
22:04:20|1.25475
22:04:21|1.25475
22:04:23|1.25475
22:04:24|1.25475
22:04:24|1.25475
22:04:26|1.25475
22:04:27|1.25475
22:04:27|1.25475
22:04:29|1.25475
22:04:30|1.25475
22:04:30|1.25475
22:04:32|1.25475
22:04:32|1.25475
22:04:34|1.25475
22:04:34|1.25475
22:04:36|1.25475
22:04:37|1.25475
22:04:38|1.25475
22:04:39|1.25475
22:04:41|1.25475
22:04:41|1.25475
22:04:42|1.25475
22:04:44|1.25475
22:04:45|1.25475
22:04:46|1.25475
22:04:47|1.25475
22:04:47|1.25475
22:04:49|1.25475
22:04:50|1.25475
22:04:51|1.25475
22:04:51|1.25475
22:04:52|1.25475
22:04:53|1.25475
22:04:55|1.25475
22:04:56|1.25475
22:04:57|1.25475
22:04:58|1.25475
22:04:59|1.25475
22:05:00|1.25475
22:05:01|1.25475
22:05:02|1.25475
22:05:03|1.25
22:05:04|1.24989
22:05:05|1.24989
22:05:06|1.24989
22:05:07|1.24989
22:05:08|1.25176
22:05:09|1.25176
22:05:10|1.25176
22:05:11|1.25176
22:05:12|1.25176
22:05:14|1.25176
22:05:14|1.25176
22:05:15|1.25176
22:05:17|1.25176
22:05:18|1.25176
22:05:19|1.25176
22:05:20|1.25176
22:05:21|1.25176
22:05:22|1.25176
22:05:23|1.25176
22:05:25|1.25176
22:05:25|1.25176
22:05:26|1.25176
22:05:27|1.25176
22:05:28|1.25176
22:05:30|1.25176
22:05:30|1.24754
22:05:31|1.24754
22:05:33|1.24754
22:05:33|1.24754
22:05:35|1.24754
22:05:35|1.24754
22:05:36|1.24754
22:05:37|1.24754
22:05:39|1.24754
22:05:40|1.24754
22:05:40|1.24754
22:05:41|1.24754
22:05:42|1.24754
22:05:43|1.24754
22:05:44|1.24754
22:05:45|1.24754
22:05:47|1.24754
22:05:47|1.24754
22:05:48|1.24754
22:05:49|1.24754
22:05:50|1.24754
22:05:52|1.24754
22:05:53|1.24364
22:05:54|1.24364
22:05:55|1.24364
22:05:57|1.24364
22:05:58|1.24364
22:05:59|1.24364
22:05:59|1.24364
22:06:01|1.24364
22:06:01|1.24364
22:06:02|1.24364
22:06:04|1.24364
22:06:04|1.24364
22:06:05|1.24364
22:06:07|1.24364
22:06:07|1.24364
22:06:08|1.24364
22:06:10|1.24364
22:06:11|1.24364
22:06:12|1.24364
22:06:13|1.24364
22:06:15|1.24364
22:06:15|1.242
22:06:16|1.242
22:06:18|1.242
22:06:19|1.242
22:06:20|1.242
22:06:21|1.242
22:06:22|1.242
22:06:23|1.242
22:06:24|1.242
22:06:25|1.242
22:06:26|1.23888
22:06:27|1.238
22:06:28|1.238
22:06:29|1.23742
22:06:31|1.23684
22:06:32|1.23684
22:06:33|1.2389
22:06:34|1.2389
22:06:35|1.23198
22:06:36|1.23198
22:06:37|1.23198
22:06:37|1.23198
22:06:39|1.23198
22:06:40|1.23198
22:06:41|1.23327
22:06:42|1.23326
22:06:43|1.23326
22:06:44|1.23326
22:06:45|1.23326
22:06:46|1.23326
22:06:47|1.23326
22:06:48|1.23326
22:06:49|1.23326
22:06:50|1.23326
22:06:51|1.23326
22:06:52|1.23326
22:06:53|1.23326
22:06:54|1.23326
22:06:55|1.23326
22:06:56|1.23326
22:06:57|1.23326
22:06:58|1.23326
22:06:59|1.23326
22:07:00|1.23496
22:07:01|1.23496
22:07:02|1.23549
22:07:03|1.23549
22:07:04|1.23549
22:07:06|1.23549
22:07:06|1.23549
22:07:07|1.23123
22:07:08|1.23123
22:07:09|1.23123
22:07:10|1.23123
22:07:11|1.23123
22:07:12|1.23123
22:07:13|1.23123
22:07:14|1.23123
22:07:16|1.23123
22:07:18|1.23123
22:07:19|1.23123
22:07:19|1.23123
22:07:21|1.23
22:07:22|1.23
22:07:23|1.23
22:07:24|1.23
22:07:25|1.23
22:07:26|1.23
22:07:26|1.23
22:07:28|1.23
22:07:29|1.23
22:07:30|1.23
22:07:31|1.23
22:07:32|1.23
22:07:33|1.23
22:07:34|1.23
22:07:35|1.23
22:07:36|1.23
22:07:37|1.23
22:07:38|1.23
22:07:39|1.23
22:07:40|1.2269
22:07:41|1.2269
22:07:42|1.2269
22:07:43|1.2269
22:07:45|1.2269
22:07:46|1.2269
22:07:47|1.2269
22:07:47|1.2269
22:07:48|1.2269
22:07:50|1.2269
22:07:51|1.2269
22:07:51|1.2269
22:07:52|1.2269
22:07:54|1.2269
22:07:55|1.2269
22:07:56|1.2269
22:07:57|1.22736
22:07:58|1.22736
22:07:59|1.22508
22:08:00|1.22508
22:08:01|1.22508
22:08:02|1.22508
22:08:03|1.22508
22:08:04|1.22387
22:08:05|1.22387
22:08:06|1.22387
22:08:07|1.22387
22:08:08|1.22387
22:08:09|1.22387
22:08:10|1.22387
22:08:11|1.22387
22:08:12|1.22387
22:08:13|1.22387
22:08:14|1.22387
22:08:15|1.22387
22:08:17|1.22387
22:08:17|1.22387
22:08:18|1.22387
22:08:20|1.22013
22:08:22|1.225
22:08:23|1.22618
22:08:24|1.22618
22:08:24|1.22618
22:08:25|1.22618
22:08:27|1.22618
22:08:27|1.22618
22:08:28|1.22618
22:08:30|1.22618
22:08:31|1.22618
22:08:32|1.22618
22:08:32|1.22618
22:08:34|1.22618
22:08:35|1.22618
22:08:35|1.22618
22:08:37|1.23123
22:08:38|1.23123
22:08:38|1.23123
22:08:39|1.23123
22:08:40|1.23123
22:08:41|1.23123
22:08:43|1.23123
22:08:44|1.23123
22:08:45|1.23123
22:08:46|1.23123
22:08:47|1.23123
22:08:48|1.23123
22:08:49|1.23123
22:08:50|1.23123
22:08:51|1.23123
22:08:52|1.23123
22:08:53|1.23123
22:08:54|1.23123
22:08:55|1.23123
22:08:56|1.23123
22:08:57|1.23123
22:08:58|1.23123
22:08:59|1.23123
22:09:00|1.23123
22:09:01|1.23123
22:09:02|1.23123
22:09:03|1.23123
22:09:04|1.23742
22:09:05|1.23742
22:09:06|1.23742
22:09:08|1.23742
22:09:08|1.23742
22:09:10|1.23742
22:09:10|1.23742
22:09:11|1.23742
22:09:12|1.23742
22:09:14|1.23742
22:09:15|1.23742
22:09:16|1.23742
22:09:17|1.23742
22:09:19|1.23742
22:09:19|1.23742
22:09:21|1.23742
22:09:22|1.23742
22:09:23|1.23742
22:09:23|1.23742
22:09:24|1.23742
22:09:25|1.23742
22:09:26|1.23742
22:09:28|1.23742
22:09:29|1.23742
22:09:30|1.23742
22:09:31|1.23742
22:09:32|1.23742
22:09:33|1.23742
22:09:34|1.23742
22:09:35|1.23742
22:09:36|1.23742
22:09:37|1.23742
22:09:38|1.23742
22:09:39|1.23742
22:09:40|1.23742
22:09:41|1.23742
22:09:42|1.23742
22:09:43|1.23742
22:09:44|1.23742
22:09:45|1.23742
22:09:46|1.23742
22:09:47|1.23742
22:09:48|1.23742
22:09:49|1.23742
22:09:50|1.23742
22:09:51|1.23742
22:09:52|1.23742
22:09:53|1.23742
22:09:54|1.23742
22:09:55|1.23742
22:09:56|1.23742
22:09:57|1.23742
22:09:58|1.23742
22:10:00|1.23742
22:10:01|1.23742
22:10:01|1.23742
22:10:03|1.23742
22:10:04|1.23742
22:10:04|1.23742
22:10:05|1.23742
22:10:06|1.23742
22:10:08|1.23742
22:10:08|1.23742
22:10:09|1.23742
22:10:11|1.23742
22:10:12|1.23742
22:10:13|1.23742
22:10:14|1.23742
22:10:15|1.23742
22:10:16|1.23742
22:10:17|1.23742
22:10:19|1.23742
22:10:19|1.23742
22:10:20|1.2421
22:10:21|1.2421
22:10:22|1.2421
22:10:24|1.2421
22:10:25|1.2421
22:10:26|1.2421
22:10:27|1.2421
22:10:28|1.2421
22:10:29|1.2421
22:10:30|1.2421
22:10:31|1.2421
22:10:32|1.2421
22:10:33|1.2421
22:10:34|1.2421
22:10:35|1.2421
22:10:36|1.2421
22:10:37|1.2421
22:10:38|1.2421
22:10:39|1.2421
22:10:40|1.2421
22:10:41|1.2421
22:10:42|1.2421
22:10:43|1.2421
22:10:44|1.2421
22:10:45|1.2421
22:10:46|1.2421
22:10:47|1.2421
22:10:48|1.2421
22:10:49|1.2421
22:10:50|1.2421
22:10:51|1.2421
22:10:52|1.2421
22:10:53|1.2421
22:10:54|1.2421
22:10:55|1.2421
22:10:56|1.2421
22:10:57|1.2421
22:10:59|1.2421
22:10:59|1.24323
22:11:00|1.24321
22:11:02|1.24321
22:11:03|1.24321
22:11:04|1.24321
22:11:05|1.24321
22:11:06|1.24321
22:11:07|1.24321
22:11:08|1.24111
22:11:09|1.24111
22:11:10|1.24111
22:11:10|1.24111
22:11:12|1.24111
22:11:13|1.24308
22:11:14|1.24308
22:11:15|1.24308
22:11:15|1.24308
22:11:16|1.24308
22:11:17|1.24308
22:11:20|1.24308
22:11:21|1.24308
22:11:22|1.24308
22:11:24|1.24308
22:11:25|1.24308
22:11:26|1.24308
22:11:27|1.24308
22:11:28|1.24308
22:11:28|1.24308
22:11:30|1.24308
22:11:30|1.24308
22:11:31|1.24308
22:11:32|1.24364
22:11:34|1.24364
22:11:34|1.24364
22:11:35|1.24364
22:11:37|1.24364
22:11:38|1.24364
22:11:38|1.24364
22:11:40|1.24364
22:11:41|1.24364
22:11:42|1.24364
22:11:43|1.24364
22:11:44|1.24364
22:11:45|1.24364
22:11:46|1.24364
22:11:47|1.24364
22:11:48|1.24364
22:11:49|1.24364
22:11:50|1.24364
22:11:51|1.24364
22:11:53|1.24364
22:11:53|1.24364
22:11:55|1.24364
22:11:55|1.24364
22:11:56|1.24364
22:11:58|1.24364
22:11:58|1.24364
22:11:59|1.24364
22:12:00|1.24364
22:12:01|1.24364
22:12:02|1.24364
22:12:03|1.24364
22:12:04|1.24364
22:12:05|1.24364
22:12:06|1.24364
22:12:07|1.24465
22:12:08|1.24465
22:12:09|1.24465
22:12:10|1.24465
22:12:11|1.24465
22:12:12|1.24465
22:12:13|1.24465
22:12:14|1.24465
22:12:15|1.24465
22:12:16|1.24465
22:12:17|1.24465
22:12:18|1.24465
22:12:20|1.24465
22:12:21|1.24465
22:12:22|1.24465
22:12:24|1.24465
22:12:25|1.24465
22:12:25|1.24465
22:12:26|1.24465
22:12:28|1.24465
22:12:29|1.24465
22:12:30|1.24465
22:12:30|1.24465
22:12:31|1.24465
22:12:32|1.24465
22:12:33|1.24465
22:12:34|1.24465
22:12:36|1.24465
22:12:36|1.24465
22:12:38|1.24465
22:12:38|1.24465
22:12:39|1.24465
22:12:41|1.24465
22:12:41|1.24465
22:12:42|1.24465
22:12:43|1.24465
22:12:45|1.24465
22:12:46|1.24465
22:12:46|1.24465
22:12:47|1.24465
22:12:48|1.24465
22:12:49|1.24465
22:12:50|1.24465
22:12:51|1.24465
22:12:53|1.23939
22:12:53|1.23939
22:12:55|1.23939
22:12:56|1.23939
22:12:56|1.23939
22:12:57|1.23939
22:12:58|1.23939
22:12:59|1.23939
22:13:00|1.23939
22:13:01|1.23939
22:13:02|1.23939
22:13:04|1.23939
22:13:05|1.23939
22:13:06|1.23939
22:13:08|1.23939
22:13:08|1.23939
22:13:09|1.23939
22:13:10|1.23939
22:13:11|1.23959
22:13:13|1.23959
22:13:14|1.23959
22:13:14|1.23959
22:13:15|1.23959
22:13:16|1.23959
22:13:17|1.23959
22:13:19|1.23959
22:13:19|1.23959
22:13:21|1.23959
22:13:22|1.23959
22:13:24|1.23959
22:13:24|1.23959
22:13:26|1.23959
22:13:27|1.23959
22:13:28|1.23959
22:13:29|1.23959
22:13:30|1.23959
22:13:31|1.23959
22:13:32|1.23959
22:13:33|1.23959
22:13:34|1.23959
22:13:35|1.23959
22:13:36|1.23959
22:13:37|1.23959
22:13:38|1.23959
22:13:40|1.23959
22:13:41|1.23959
22:13:41|1.23959
22:13:42|1.23959
22:13:43|1.23959
22:13:44|1.23959
22:13:45|1.23959
22:13:46|1.23959
22:13:47|1.23959
22:13:48|1.23959
22:13:49|1.23959
22:13:50|1.23959
22:13:51|1.23959
22:13:52|1.23959
22:13:53|1.23959
22:13:55|1.23959
22:13:55|1.23959
22:13:57|1.2415
22:13:57|1.2415
22:13:58|1.2415
22:13:59|1.2415
22:14:00|1.2415
22:14:02|1.2415
22:14:03|1.2415
22:14:04|1.2415
22:14:04|1.2415
22:14:06|1.2415
22:14:06|1.2415
22:14:08|1.2415
22:14:08|1.2415
22:14:09|1.2415
22:14:10|1.2415
22:14:11|1.2415
22:14:12|1.2415
22:14:14|1.2415
22:14:15|1.2415
22:14:15|1.2415
22:14:17|1.2415
22:14:18|1.2415
22:14:19|1.2415
22:14:19|1.2415
22:14:20|1.2415
22:14:22|1.2415
22:14:24|1.2415
22:14:24|1.24833
22:14:26|1.24833
22:14:27|1.24833
22:14:28|1.24833
22:14:29|1.24833
22:14:30|1.24833
22:14:31|1.24833
22:14:33|1.24833
22:14:34|1.24051
22:14:34|1.23742
22:14:35|1.23742
22:14:36|1.23742
22:14:38|1.23742
22:14:39|1.23742
22:14:39|1.23742
22:14:41|1.23742
22:14:41|1.23742
22:14:43|1.23742
22:14:44|1.23742
22:14:44|1.23742
22:14:45|1.23742
22:14:46|1.23742
22:14:47|1.23742
22:14:49|1.23742
22:14:49|1.23705
22:14:51|1.23705
22:14:52|1.23705
22:14:53|1.23705
22:14:54|1.23705
22:14:55|1.23705
22:14:55|1.23705
22:14:57|1.23705
22:14:58|1.23705
22:14:58|1.23705
22:15:00|1.23705
22:15:01|1.23705
22:15:02|1.23705
22:15:03|1.23705
22:15:04|1.23705
22:15:05|1.23705
22:15:06|1.23705
22:15:07|1.23705
22:15:08|1.23705
22:15:09|1.23705
22:15:10|1.23705
22:15:11|1.23705
22:15:11|1.23705
22:15:12|1.23705
22:15:14|1.23705
22:15:16|1.23521
22:15:16|1.23521
22:15:18|1.23521
22:15:18|1.23521
22:15:20|1.23521
22:15:20|1.23521
22:15:21|1.23521
22:15:22|1.23521
22:15:24|1.23521
22:15:24|1.23521
22:15:26|1.23521
22:15:26|1.22985
22:15:27|1.22985
22:15:29|1.22985
22:15:29|1.22985
22:15:31|1.22985
22:15:31|1.22985
22:15:33|1.22985
22:15:33|1.22985
22:15:34|1.22985
22:15:35|1.22985
22:15:37|1.22985
22:15:38|1.22985
22:15:39|1.22985
22:15:39|1.22985
22:15:40|1.22985
22:15:42|1.22985
22:15:43|1.22985
22:15:44|1.22985
22:15:45|1.22985
22:15:46|1.22985
22:15:47|1.22985
22:15:47|1.22985
22:15:49|1.22985
22:15:50|1.22985
22:15:51|1.22985
22:15:52|1.22985
22:15:53|1.22985
22:15:54|1.22985
22:15:55|1.22861
22:15:56|1.22861
22:15:57|1.22861
22:15:58|1.22861
22:15:59|1.22861
22:16:00|1.22861
22:16:01|1.22861
22:16:02|1.22861
22:16:03|1.22861
22:16:04|1.22861
22:16:05|1.22861
22:16:06|1.22861
22:16:07|1.22861
22:16:08|1.22861
22:16:09|1.22861
22:16:10|1.22861
22:16:11|1.22861
22:16:12|1.22861
22:16:13|1.22861
22:16:14|1.22861
22:16:15|1.22861
22:16:16|1.22861
22:16:17|1.22861
22:16:18|1.22861
22:16:19|1.22861
22:16:20|1.22861
22:16:21|1.22861
22:16:22|1.22861
22:16:23|1.22861
22:16:24|1.22861
22:16:25|1.22861
22:16:26|1.22861
22:16:28|1.22861
22:16:29|1.22861
22:16:31|1.22861
22:16:32|1.22861
22:16:32|1.22861
22:16:33|1.22861
22:16:35|1.22861
22:16:35|1.22861
22:16:37|1.22861
22:16:37|1.22734
22:16:38|1.22734
22:16:40|1.22734
22:16:40|1.22734
22:16:42|1.22734
22:16:42|1.23065
22:16:44|1.23065
22:16:45|1.22508
22:16:46|1.22508
22:16:46|1.22508
22:16:48|1.22508
22:16:49|1.22508
22:16:49|1.21286
22:16:50|1.21286
22:16:51|1.21286
22:16:53|1.21286
22:16:53|1.21286
22:16:55|1.21286
22:16:56|1.21286
22:16:57|1.21286
22:16:58|1.21713
22:16:59|1.21895
22:17:00|1.21895
22:17:01|1.21895
22:17:02|1.21895
22:17:03|1.21895
22:17:04|1.21895
22:17:05|1.21895
22:17:06|1.21895
22:17:07|1.21895
22:17:08|1.21895
22:17:09|1.21895
22:17:10|1.21895
22:17:11|1.21895
22:17:13|1.21895
22:17:13|1.21895
22:17:14|1.21895
22:17:15|1.21289
22:17:17|1.21286
22:17:17|1.21286
22:17:18|1.21286
22:17:19|1.21162
22:17:20|1.21162
22:17:21|1.21162
22:17:22|1.21162
22:17:24|1.21162
22:17:25|1.21162
22:17:26|1.21162
22:17:27|1.2116
22:17:27|1.2116
22:17:29|1.2116
22:17:30|1.2116
22:17:31|1.2116
22:17:32|1.2116
22:17:33|1.2116
22:17:33|1.2116
22:17:35|1.2116
22:17:36|1.2116
22:17:37|1.2116
22:17:38|1.2116
22:17:39|1.2116
22:17:40|1.2116
22:17:41|1.2116
22:17:42|1.2116
22:17:43|1.2116
22:17:44|1.21895
22:17:45|1.21895
22:17:46|1.21895
22:17:47|1.21895
22:17:48|1.21895
22:17:49|1.21784
22:17:50|1.21784
22:17:51|1.21784
22:17:52|1.21784
22:17:53|1.21784
22:17:54|1.21784
22:17:55|1.21784
22:17:57|1.21784
22:17:57|1.21784
22:17:59|1.21784
22:17:59|1.21784
22:18:00|1.2229
22:18:01|1.2229
22:18:03|1.2229
22:18:04|1.2229
22:18:05|1.2229
22:18:05|1.2229
22:18:07|1.2229
22:18:07|1.2245
22:18:09|1.2245
22:18:09|1.2245
22:18:11|1.2245
22:18:11|1.2245
22:18:13|1.2245
22:18:14|1.2245
22:18:15|1.2245
22:18:16|1.2245
22:18:17|1.2245
22:18:18|1.2245
22:18:19|1.2245
22:18:20|1.2245
22:18:21|1.2245
22:18:22|1.2245
22:18:23|1.2245
22:18:24|1.22497
22:18:25|1.22497
22:18:27|1.22497
22:18:28|1.22497
22:18:30|1.22497
22:18:31|1.22497
22:18:32|1.22497
22:18:33|1.22497
22:18:34|1.22497
22:18:35|1.22497
22:18:36|1.22497
22:18:37|1.22497
22:18:38|1.22497
22:18:39|1.22497
22:18:40|1.22497
22:18:41|1.22485
22:18:42|1.22485
22:18:43|1.22485
22:18:44|1.22485
22:18:45|1.22485
22:18:46|1.22485
22:18:47|1.22485
22:18:48|1.22485
22:18:49|1.22485
22:18:50|1.22485
22:18:51|1.22485
22:18:52|1.22485
22:18:53|1.22485
22:18:54|1.22485
22:18:55|1.22485
22:18:56|1.22485
22:18:57|1.22485
22:18:58|1.22485
22:18:59|1.22485
22:19:00|1.22485
22:19:02|1.22485
22:19:03|1.22485
22:19:03|1.22485
22:19:04|1.22485
22:19:05|1.22485
22:19:07|1.22485
22:19:07|1.22485
22:19:08|1.22485
22:19:10|1.22485
22:19:11|1.22215
22:19:12|1.22215
22:19:13|1.22215
22:19:13|1.22215
22:19:14|1.22215
22:19:16|1.22215
22:19:17|1.22215
22:19:18|1.22468
22:19:19|1.22468
22:19:19|1.22463
22:19:20|1.22463
22:19:21|1.22463
22:19:22|1.22463
22:19:23|1.23123
22:19:24|1.23123
22:19:25|1.23123
22:19:27|1.23123
22:19:28|1.23123
22:19:29|1.23123
22:19:30|1.23123
22:19:31|1.23123
22:19:32|1.23123
22:19:34|1.23123
22:19:35|1.23123
22:19:36|1.23123
22:19:37|1.23123
22:19:38|1.23123
22:19:39|1.23123
22:19:40|1.23123
22:19:41|1.23123
22:19:43|1.23123
22:19:43|1.23123
22:19:44|1.23123
22:19:46|1.23123
22:19:47|1.23123
22:19:47|1.23123
22:19:48|1.23123
22:19:50|1.23123
22:19:50|1.23123
22:19:51|1.23123
22:19:52|1.23123
22:19:53|1.23123
22:19:54|1.23123
22:19:56|1.23123
22:19:56|1.23123
22:19:57|1.23123
22:19:58|1.23123
22:19:59|1.23123
22:20:00|1.23377
22:20:02|1.23373
22:20:02|1.23373
22:20:03|1.23373
22:20:05|1.23373
22:20:06|1.23539
22:20:07|1.23539
22:20:08|1.23539
22:20:08|1.23539
22:20:10|1.23539
22:20:11|1.23539
22:20:12|1.23539
22:20:13|1.22738
22:20:14|1.22738
22:20:15|1.22738
22:20:16|1.22738
22:20:17|1.22738
22:20:18|1.22738
22:20:19|1.22738
22:20:20|1.22738
22:20:21|1.22738
22:20:22|1.22738
22:20:23|1.22738
22:20:24|1.22738
22:20:25|1.22738
22:20:26|1.22738
22:20:27|1.22738
22:20:28|1.22738
22:20:30|1.22738
22:20:30|1.22738
22:20:31|1.22738
22:20:32|1.22738
22:20:33|1.22738
22:20:34|1.22738
22:20:36|1.22738
22:20:37|1.22738
22:20:37|1.22738
22:20:39|1.22738
22:20:39|1.22738
22:20:40|1.22738
22:20:42|1.22738
22:20:43|1.23242
22:20:44|1.23242
22:20:45|1.23242
22:20:46|1.23242
22:20:46|1.22952
22:20:47|1.22952
22:20:48|1.22952
22:20:49|1.22952
22:20:50|1.22952
22:20:52|1.22952
22:20:53|1.22952
22:20:53|1.22952
22:20:55|1.22952
22:20:55|1.22952
22:20:57|1.22952
22:20:58|1.22952
22:20:59|1.22952
22:21:00|1.22952
22:21:01|1.22952
22:21:02|1.22952
22:21:03|1.22952
22:21:04|1.22952
22:21:05|1.22952
22:21:06|1.22952
22:21:08|1.22952
22:21:08|1.22952
22:21:09|1.22952
22:21:11|1.22952
22:21:11|1.22952
22:21:13|1.22952
22:21:13|1.22952
22:21:15|1.22952
22:21:16|1.22952
22:21:17|1.22952
22:21:17|1.22952
22:21:19|1.22952
22:21:20|1.22952
22:21:20|1.22952
22:21:21|1.22952
22:21:23|1.22952
22:21:23|1.22952
22:21:25|1.22952
22:21:26|1.22952
22:21:26|1.22952
22:21:27|1.22808
22:21:29|1.22808
22:21:31|1.22808
22:21:32|1.22808
22:21:33|1.22808
22:21:34|1.22808
22:21:36|1.22808
22:21:36|1.22808
22:21:37|1.22808
22:21:39|1.22808
22:21:40|1.22808
22:21:40|1.22808
22:21:41|1.22808
22:21:43|1.22808
22:21:44|1.22808
22:21:44|1.22808
22:21:45|1.22808
22:21:46|1.22808
22:21:48|1.22808
22:21:48|1.22808
22:21:50|1.22808
22:21:51|1.22808
22:21:51|1.22808
22:21:53|1.22808
22:21:54|1.22808
22:21:55|1.22808
22:21:55|1.22808
22:21:57|1.22808
22:21:57|1.22808
22:21:58|1.22808
22:21:59|1.22808
22:22:00|1.22806
22:22:02|1.22806
22:22:02|1.22806
22:22:04|1.22806
22:22:04|1.22806
22:22:06|1.22806
22:22:06|1.22806
22:22:07|1.22806
22:22:08|1.22806
22:22:09|1.22799
22:22:11|1.22802
22:22:12|1.22802
22:22:13|1.22802
22:22:14|1.22802
22:22:14|1.22802
22:22:16|1.22802
22:22:16|1.22802
22:22:17|1.22802
22:22:19|1.22804
22:22:20|1.22804
22:22:21|1.22804
22:22:22|1.22804
22:22:22|1.22804
22:22:23|1.22804
22:22:25|1.22804
22:22:26|1.22804
22:22:26|1.22804
22:22:27|1.22804
22:22:29|1.22804
22:22:30|1.22804
22:22:31|1.23198
22:22:31|1.23198
22:22:33|1.23198
22:22:34|1.23198
22:22:35|1.23198
22:22:35|1.23198
22:22:37|1.22804
22:22:38|1.22804
22:22:38|1.22804
22:22:40|1.22804
22:22:41|1.22804
22:22:42|1.22804
22:22:43|1.22804
22:22:44|1.22804
22:22:45|1.22804
22:22:46|1.22796
22:22:47|1.22796
22:22:48|1.22796
22:22:49|1.22796
22:22:50|1.22509
22:22:51|1.22508
22:22:52|1.22508
22:22:53|1.22508
22:22:54|1.22508
22:22:55|1.22508
22:22:56|1.22508
22:22:57|1.22508
22:22:58|1.22508
22:22:59|1.22508
22:23:00|1.22508
22:23:01|1.22508
22:23:02|1.22508
22:23:03|1.22508
22:23:04|1.22508
22:23:06|1.22508
22:23:06|1.22508
22:23:07|1.22508
22:23:08|1.22508
22:23:09|1.22508
22:23:11|1.22508
22:23:12|1.22508
22:23:12|1.22508
22:23:14|1.22508
22:23:15|1.22508
22:23:15|1.22508
22:23:17|1.22508
22:23:17|1.22508
22:23:18|1.22508
22:23:20|1.22508
22:23:21|1.22508
22:23:21|1.22508
22:23:23|1.22508
22:23:24|1.22508
22:23:25|1.22508
22:23:26|1.22508
22:23:27|1.22508
22:23:28|1.22508
22:23:29|1.22508
22:23:29|1.22508
22:23:32|1.22508
22:23:33|1.22508
22:23:34|1.22508
22:23:35|1.22508
22:23:36|1.22508
22:23:38|1.22508
22:23:39|1.22508
22:23:40|1.22508
22:23:41|1.22508
22:23:42|1.22508
22:23:43|1.22508
22:23:44|1.22508
22:23:45|1.22508
22:23:46|1.22508
22:23:47|1.22508
22:23:49|1.22508
22:23:49|1.22508
22:23:50|1.22508
22:23:52|1.22508
22:23:53|1.22508
22:23:54|1.22508
22:23:54|1.22508
22:23:56|1.22508
22:23:56|1.22508
22:23:58|1.22508
22:23:59|1.22508
22:23:59|1.22492
22:24:01|1.22492
22:24:01|1.22492
22:24:03|1.22492
22:24:03|1.22492
22:24:04|1.22492
22:24:05|1.22492
22:24:07|1.22492
22:24:07|1.22492
22:24:08|1.22492
22:24:10|1.22492
22:24:11|1.22492
22:24:11|1.22492
22:24:14|1.232
22:24:14|1.232
22:24:15|1.232
22:24:16|1.232
22:24:18|1.232
22:24:18|1.232
22:24:19|1.232
22:24:20|1.232
22:24:21|1.22508
22:24:22|1.22508
22:24:23|1.22508
22:24:24|1.22508
22:24:25|1.22508
22:24:26|1.22508
22:24:27|1.22508
22:24:29|1.22508
22:24:29|1.22508
22:24:30|1.22508
22:24:32|1.22508
22:24:32|1.22508
22:24:35|1.22508
22:24:36|1.22508
22:24:37|1.22508
22:24:38|1.22508
22:24:39|1.22508
22:24:41|1.22508
22:24:41|1.22508
22:24:43|1.22508
22:24:44|1.22508
22:24:45|1.22508
22:24:46|1.22508
22:24:46|1.22508
22:24:47|1.22508
22:24:48|1.22508
22:24:50|1.22508
22:24:51|1.22508
22:24:51|1.22508
22:24:52|1.22508
22:24:53|1.22508
22:24:54|1.22508
22:24:55|1.22508
22:24:56|1.22508
22:24:58|1.22508
22:24:58|1.22508
22:25:00|1.22508
22:25:01|1.22508
22:25:01|1.22508
22:25:03|1.22508
22:25:03|1.22508
22:25:05|1.22508
22:25:06|1.22508
22:25:07|1.22508
22:25:07|1.22508
22:25:08|1.22508
22:25:10|1.22508
22:25:11|1.22508
22:25:11|1.22508
22:25:13|1.22508
22:25:14|1.22508
22:25:15|1.22508
22:25:15|1.22508
22:25:17|1.22508
22:25:18|1.22508
22:25:19|1.22508
22:25:19|1.22508
22:25:21|1.22508
22:25:22|1.22508
22:25:23|1.22508
22:25:24|1.22508
22:25:25|1.22508
22:25:25|1.22508
22:25:26|1.22508
22:25:28|1.22508
22:25:29|1.2308
22:25:30|1.2308
22:25:30|1.2308
22:25:32|1.21895
22:25:32|1.21895
22:25:34|1.21895
22:25:35|1.21895
22:25:36|1.21895
22:25:37|1.21895
22:25:38|1.21895
22:25:39|1.21895
22:25:40|1.21895
22:25:41|1.21895
22:25:42|1.21895
22:25:43|1.22431
22:25:44|1.22431
22:25:45|1.22431
22:25:46|1.22431
22:25:47|1.22431
22:25:48|1.22431
22:25:49|1.22431
22:25:50|1.22431
22:25:51|1.21767
22:25:52|1.21597
22:25:53|1.21597
22:25:54|1.21597
22:25:55|1.21597
22:25:56|1.21597
22:25:57|1.21597
22:25:58|1.21597
22:25:59|1.21597
22:26:00|1.21597
22:26:02|1.21597
22:26:02|1.21597
22:26:03|1.21597
22:26:05|1.21597
22:26:05|1.21597
22:26:06|1.21597
22:26:07|1.21597
22:26:08|1.21597
22:26:09|1.21597
22:26:10|1.21597
22:26:12|1.21597
22:26:13|1.21597
22:26:13|1.21597
22:26:15|1.21597
22:26:15|1.21597
22:26:16|1.21677
22:26:17|1.21677
22:26:19|1.21677
22:26:19|1.21677
22:26:21|1.21677
22:26:21|1.21677
22:26:22|1.21677
22:26:24|1.21629
22:26:24|1.21629
22:26:25|1.21629
22:26:26|1.21629
22:26:27|1.2165
22:26:28|1.2165
22:26:29|1.2165
22:26:30|1.2165
22:26:32|1.2165
22:26:33|1.2165
22:26:34|1.2165
22:26:35|1.2165
22:26:36|1.2165
22:26:38|1.2165
22:26:39|1.22128
22:26:40|1.22128
22:26:41|1.22128
22:26:42|1.21554
22:26:42|1.21554
22:26:43|1.21554
22:26:45|1.21554
22:26:46|1.21554
22:26:46|1.21554
22:26:47|1.21554
22:26:49|1.21554
22:26:49|1.21554
22:26:51|1.21554
22:26:53|1.21554
22:26:54|1.21554
22:26:55|1.22153
22:26:55|1.22153
22:26:57|1.22153
22:26:58|1.22153
22:26:59|1.22153
22:26:59|1.22153
22:27:00|1.22153
22:27:01|1.22153
22:27:02|1.22153
22:27:04|1.22153
22:27:05|1.22153
22:27:06|1.22153
22:27:07|1.22153
22:27:08|1.22153
22:27:09|1.22153
22:27:10|1.22153
22:27:12|1.22153
22:27:13|1.22153
22:27:13|1.22153
22:27:14|1.22153
22:27:15|1.22153
22:27:16|1.22153
22:27:17|1.22153
22:27:18|1.22153
22:27:20|1.22153
22:27:21|1.21811
22:27:22|1.21811
22:27:22|1.21811
22:27:23|1.21811
22:27:25|1.21811
22:27:26|1.21811
22:27:26|1.22
22:27:27|1.22
22:27:28|1.22
22:27:29|1.22
22:27:30|1.22
22:27:32|1.22
22:27:32|1.22
22:27:33|1.22
22:27:35|1.22
22:27:35|1.22
22:27:37|1.22
22:27:38|1.22
22:27:40|1.22
22:27:41|1.22
22:27:42|1.22
22:27:43|1.22
22:27:44|1.22
22:27:45|1.22
22:27:46|1.22
22:27:47|1.22
22:27:49|1.22
22:27:49|1.22
22:27:51|1.22
22:27:52|1.22
22:27:53|1.22
22:27:54|1.20894
22:27:55|1.20894
22:27:56|1.20894
22:27:57|1.20894
22:27:58|1.20894
22:27:58|1.20894
22:28:00|1.20894
22:28:00|1.20894
22:28:02|1.20894
22:28:03|1.20894
22:28:03|1.20894
22:28:05|1.20894
22:28:07|1.20894
22:28:07|1.20894
22:28:08|1.20894
22:28:09|1.20894
22:28:10|1.20894
22:28:11|1.20894
22:28:12|1.20894
22:28:14|1.20894
22:28:14|1.20894
22:28:15|1.20894
22:28:17|1.20894
22:28:18|1.20894
22:28:19|1.20894
22:28:20|1.20894
22:28:21|1.20894
22:28:22|1.20894
22:28:23|1.20894
22:28:24|1.20894
22:28:25|1.20894
22:28:26|1.20894
22:28:27|1.20894
22:28:28|1.20894
22:28:29|1.20894
22:28:30|1.20894
22:28:31|1.20894
22:28:32|1.20894
22:28:33|1.20894
22:28:34|1.20894
22:28:35|1.20894
22:28:37|1.20894
22:28:39|1.20894
22:28:39|1.20894
22:28:41|1.20894
22:28:41|1.20894
22:28:43|1.20894
22:28:44|1.20894
22:28:44|1.20894
22:28:46|1.20894
22:28:47|1.20894
22:28:47|1.20894
22:28:49|1.20894
22:28:49|1.20894
22:28:51|1.20894
22:28:52|1.20894
22:28:53|1.20894
22:28:54|1.20894
22:28:55|1.20894
22:28:55|1.20894
22:28:57|1.20894
22:28:58|1.20894
22:28:58|1.20894
22:29:00|1.20894
22:29:01|1.20894
22:29:02|1.20894
22:29:03|1.20894
22:29:04|1.20894
22:29:05|1.20894
22:29:06|1.20894
22:29:07|1.20894
22:29:08|1.20894
22:29:09|1.20894
22:29:10|1.20894
22:29:11|1.20894
22:29:12|1.20894
22:29:13|1.20894
22:29:14|1.20894
22:29:15|1.20894
22:29:16|1.20894
22:29:17|1.20894
22:29:18|1.20894
22:29:19|1.20894
22:29:20|1.20894
22:29:21|1.20894
22:29:22|1.20894
22:29:23|1.20894
22:29:24|1.20894
22:29:25|1.20894
22:29:26|1.20894
22:29:27|1.20894
22:29:28|1.20894
22:29:30|1.20894
22:29:31|1.20894
22:29:31|1.20894
22:29:32|1.20894
22:29:33|1.20894
22:29:35|1.20894
22:29:36|1.20894
22:29:37|1.20894
22:29:39|1.20894
22:29:40|1.20894
22:29:41|1.20894
22:29:42|1.20894
22:29:42|1.20894
22:29:43|1.20894
22:29:44|1.20894
22:29:46|1.20894
22:29:47|1.20894
22:29:48|1.20894
22:29:49|1.20894
22:29:50|1.20894
22:29:50|1.20894
22:29:52|1.20894
22:29:52|1.20894
22:29:54|1.21466
22:29:55|1.21466
22:29:55|1.21466
22:29:56|1.21466
22:29:57|1.21466
22:29:59|1.21466
22:30:00|1.21466
22:30:01|1.21466
22:30:02|1.21466
22:30:03|1.21466
22:30:04|1.21466
22:30:06|1.21466
22:30:07|1.21466
22:30:08|1.21466
22:30:08|1.21466
22:30:10|1.21466
22:30:11|1.21466
22:30:12|1.21466
22:30:13|1.21466
22:30:14|1.21466
22:30:15|1.21466
22:30:16|1.21466
22:30:16|1.21466
22:30:17|1.21466
22:30:19|1.21466
22:30:19|1.21466
22:30:21|1.21466
22:30:21|1.21466
22:30:23|1.21466
22:30:24|1.21466
22:30:25|1.21466
22:30:26|1.21466
22:30:27|1.21466
22:30:28|1.21466
22:30:28|1.21466
22:30:30|1.21466
22:30:31|1.21466
22:30:32|1.21466
22:30:33|1.21466
22:30:34|1.21466
22:30:35|1.21466
22:30:36|1.21466
22:30:37|1.21466
22:30:39|1.21466
22:30:39|1.21466
22:30:41|1.21466
22:30:43|1.21466
22:30:43|1.20765
22:30:45|1.20765
22:30:46|1.20765
22:30:48|1.20765
22:30:49|1.20765
22:30:50|1.20765
22:30:51|1.20765
22:30:51|1.20765
22:30:53|1.20765
22:30:54|1.20765
22:30:55|1.20765
22:30:56|1.20765
22:30:57|1.20765
22:30:58|1.20765
22:30:59|1.20679
22:31:00|1.20679
22:31:01|1.20679
22:31:02|1.20679
22:31:03|1.20679
22:31:04|1.20679
22:31:05|1.20679
22:31:06|1.19873
22:31:08|1.19873
22:31:09|1.19852
22:31:10|1.19852
22:31:10|1.19852
22:31:11|1.19852
22:31:12|1.19852
22:31:14|1.19852
22:31:14|1.19852
22:31:15|1.19852
22:31:16|1.19852
22:31:17|1.20294
22:31:18|1.20294
22:31:20|1.20294
22:31:20|1.20294
22:31:21|1.20294
22:31:22|1.20294
22:31:23|1.20294
22:31:24|1.20294
22:31:25|1.20294
22:31:26|1.20294
22:31:27|1.20294
22:31:28|1.20294
22:31:29|1.20294
22:31:30|1.20294
22:31:31|1.20294
22:31:32|1.20294
22:31:33|1.20294
22:31:35|1.20294
22:31:35|1.20294
22:31:36|1.20294
22:31:37|1.20294
22:31:38|1.20294
22:31:40|1.20294
22:31:41|1.20294
22:31:42|1.20294
22:31:43|1.20294
22:31:45|1.20294
22:31:46|1.20294
22:31:47|1.20294
22:31:48|1.20294
22:31:49|1.20294
22:31:50|1.20294
22:31:51|1.20294
22:31:52|1.20294
22:31:53|1.20294
22:31:54|1.20294
22:31:55|1.20294
22:31:57|1.20294
22:31:57|1.20294
22:31:59|1.20294
22:32:00|1.20294
22:32:01|1.20294
22:32:02|1.20294
22:32:02|1.20294
22:32:03|1.20294
22:32:05|1.20294
22:32:06|1.20294
22:32:07|1.20294
22:32:08|1.20294
22:32:09|1.20294
22:32:09|1.20294
22:32:10|1.20294
22:32:11|1.20294
22:32:12|1.20294
22:32:13|1.20294
22:32:15|1.20294
22:32:15|1.20294
22:32:16|1.20294
22:32:17|1.20294
22:32:18|1.20294
22:32:19|1.20294
22:32:21|1.20294
22:32:22|1.20294
22:32:22|1.20294
22:32:23|1.20294
22:32:24|1.20294
22:32:26|1.20294
22:32:26|1.20294
22:32:27|1.20294
22:32:29|1.20294
22:32:29|1.20294
22:32:30|1.20294
22:32:31|1.20294
22:32:33|1.20294
22:32:33|1.20294
22:32:34|1.20294
22:32:36|1.20294
22:32:36|1.20294
22:32:37|1.20294
22:32:38|1.20294
22:32:40|1.20294
22:32:42|1.20294
22:32:43|1.20294
22:32:43|1.20294
22:32:45|1.20294
22:32:46|1.19784
22:32:47|1.19784
22:32:47|1.19784
22:32:48|1.19784
22:32:50|1.19784
22:32:51|1.19784
22:32:51|1.19784
22:32:53|1.19784
22:32:54|1.19475
22:32:55|1.19475
22:32:56|1.19475
22:32:57|1.19475
22:32:58|1.19475
22:32:59|1.19475
22:33:00|1.19475
22:33:01|1.19475
22:33:02|1.19214
22:33:02|1.19214
22:33:03|1.19214
22:33:05|1.19214
22:33:06|1.19214
22:33:07|1.19214
22:33:07|1.19214
22:33:09|1.19214
22:33:09|1.19214
22:33:11|1.19214
22:33:12|1.19214
22:33:13|1.19214
22:33:14|1.19214
22:33:15|1.19214
22:33:16|1.19214
22:33:17|1.19214
22:33:18|1.19214
22:33:19|1.19214
22:33:20|1.19214
22:33:21|1.19214
22:33:22|1.19214
22:33:23|1.19214
22:33:24|1.19214
22:33:25|1.19031
22:33:26|1.19031
22:33:27|1.19031
22:33:28|1.19
22:33:29|1.19
22:33:30|1.19
22:33:31|1.19
22:33:32|1.19
22:33:33|1.19
22:33:34|1.19
22:33:35|1.19091
22:33:36|1.19091
22:33:37|1.19091
22:33:38|1.19091
22:33:39|1.19091
22:33:40|1.19091
22:33:41|1.19091
22:33:43|1.19091
22:33:44|1.18337
22:33:46|1.18337
22:33:48|1.18337
22:33:49|1.18337
22:33:50|1.18337
22:33:51|1.18337
22:33:51|1.18337
22:33:53|1.18337
22:33:54|1.18337
22:33:55|1.18147
22:33:57|1.18147
22:33:58|1.18147
22:33:58|1.18147
22:33:59|1.18147
22:34:00|1.18147
22:34:01|1.18147
22:34:02|1.18147
22:34:04|1.18147
22:34:05|1.18147
22:34:06|1.18147
22:34:07|1.18147
22:34:08|1.18147
22:34:09|1.18147
22:34:10|1.18147
22:34:10|1.18147
22:34:12|1.18147
22:34:12|1.18147
22:34:13|1.18147
22:34:14|1.18147
22:34:16|1.18147
22:34:17|1.18147
22:34:17|1.18147
22:34:18|1.18147
22:34:20|1.18147
22:34:21|1.18147
22:34:22|1.18147
22:34:23|1.18147
22:34:24|1.18147
22:34:25|1.18147
22:34:25|1.18147
22:34:26|1.18147
22:34:28|1.18147
22:34:29|1.18147
22:34:30|1.18147
22:34:30|1.18147
22:34:32|1.18147
22:34:32|1.18147
22:34:34|1.18
22:34:35|1.18
22:34:36|1.18
22:34:37|1.18
22:34:37|1.18
22:34:38|1.18
22:34:40|1.18
22:34:41|1.18
22:34:43|1.179
22:34:44|1.17767
22:34:44|1.17767
22:34:46|1.17767
22:34:48|1.17692
22:34:49|1.17692
22:34:50|1.17692
22:34:50|1.17692
22:34:52|1.17692
22:34:53|1.17692
22:34:54|1.173
22:34:54|1.173
22:34:56|1.173
22:34:56|1.173
22:34:58|1.173
22:34:58|1.173
22:35:00|1.17104
22:35:01|1.17
22:35:02|1.17
22:35:03|1.17
22:35:04|1.17
22:35:05|1.17
22:35:06|1.17
22:35:07|1.17
22:35:08|1.17
22:35:09|1.17
22:35:10|1.17
22:35:11|1.17
22:35:12|1.17
22:35:13|1.16598
22:35:14|1.16598
22:35:15|1.16598
22:35:16|1.16598
22:35:17|1.16518
22:35:18|1.16518
22:35:19|1.16518
22:35:20|1.16518
22:35:21|1.16518
22:35:22|1.16518
22:35:23|1.16518
22:35:24|1.16518
22:35:25|1.16518
22:35:26|1.16518
22:35:27|1.16518
22:35:28|1.16518
22:35:29|1.16518
22:35:30|1.16175
22:35:31|1.16175
22:35:32|1.16468
22:35:33|1.16468
22:35:34|1.16468
22:35:35|1.16468
22:35:36|1.16468
22:35:37|1.16468
22:35:38|1.16468
22:35:39|1.16
22:35:40|1.16
22:35:41|1.16
22:35:42|1.15936
22:35:44|1.15816
22:35:45|1.15816
22:35:46|1.15816
22:35:47|1.15816
22:35:48|1.15816
22:35:49|1.15816
22:35:50|1.15816
22:35:51|1.15508
22:35:52|1.15508
22:35:53|1.15508
22:35:54|1.15508
22:35:55|1.15508
22:35:56|1.15508
22:35:57|1.15508
22:35:58|1.15508
22:35:59|1.15508
22:36:00|1.15508
22:36:01|1.15508
22:36:02|1.15508
22:36:03|1.15508
22:36:04|1.15508
22:36:05|1.15508
22:36:06|1.15508
22:36:07|1.15508
22:36:08|1.15508
22:36:09|1.15856
22:36:10|1.15856
22:36:11|1.15856
22:36:12|1.15856
22:36:13|1.15856
22:36:14|1.15856
22:36:15|1.15856
22:36:16|1.15856
22:36:17|1.15856
22:36:18|1.15856
22:36:19|1.15856
22:36:20|1.15856
22:36:21|1.15856
22:36:23|1.15856
22:36:24|1.158
22:36:25|1.158
22:36:25|1.158
22:36:26|1.158
22:36:28|1.158
22:36:29|1.158
22:36:30|1.158
22:36:31|1.158
22:36:32|1.158
22:36:32|1.158
22:36:34|1.158
22:36:35|1.158
22:36:36|1.158
22:36:37|1.158
22:36:38|1.158
22:36:39|1.158
22:36:39|1.158
22:36:41|1.158
22:36:43|1.16518
22:36:44|1.16518
22:36:45|1.16518
22:36:46|1.17104
22:36:47|1.17104
22:36:48|1.17104
22:36:49|1.17104
22:36:50|1.17104
22:36:51|1.17104
22:36:52|1.17104
22:36:53|1.17104
22:36:54|1.17104
22:36:55|1.18133
22:36:56|1.18133
22:36:57|1.18133
22:36:58|1.18133
22:36:59|1.18133
22:37:00|1.18284
22:37:01|1.18284
22:37:02|1.18284
22:37:03|1.18284
22:37:04|1.18284
22:37:05|1.18284
22:37:06|1.18284
22:37:07|1.18284
22:37:08|1.18284
22:37:09|1.18284
22:37:10|1.18284
22:37:11|1.18284
22:37:12|1.18284
22:37:13|1.18255
22:37:14|1.18255
22:37:15|1.18255
22:37:16|1.18255
22:37:17|1.18255
22:37:18|1.18255
22:37:19|1.18255
22:37:20|1.18255
22:37:21|1.18255
22:37:22|1.18255
22:37:23|1.18255
22:37:24|1.18255
22:37:25|1.18255
22:37:26|1.18255
22:37:27|1.18255
22:37:28|1.18255
22:37:29|1.18255
22:37:30|1.18255
22:37:31|1.18333
22:37:32|1.18333
22:37:33|1.18333
22:37:34|1.18333
22:37:35|1.18333
22:37:36|1.18333
22:37:37|1.18333
22:37:38|1.18333
22:37:39|1.18568
22:37:40|1.18568
22:37:41|1.18568
22:37:42|1.1851
22:37:44|1.1851
22:37:45|1.18843
22:37:46|1.18843
22:37:48|1.18843
22:37:49|1.18843
22:37:50|1.18843
22:37:51|1.18843
22:37:52|1.18843
22:37:53|1.18843
22:37:54|1.18843
22:37:55|1.18843
22:37:56|1.18843
22:37:57|1.18843
22:37:58|1.18843
22:37:59|1.18878
22:38:00|1.18878
22:38:01|1.18878
22:38:02|1.18878
22:38:03|1.18878
22:38:04|1.18878
22:38:05|1.18878
22:38:06|1.18878
22:38:07|1.18878
22:38:08|1.18878
22:38:09|1.18878
22:38:10|1.18878
22:38:11|1.18878
22:38:12|1.18878
22:38:13|1.18878
22:38:14|1.18878
22:38:15|1.18878
22:38:16|1.18878
22:38:17|1.18878
22:38:18|1.18878
22:38:19|1.18878
22:38:20|1.18878
22:38:21|1.18878
22:38:22|1.18878
22:38:23|1.18878
22:38:24|1.18878
22:38:25|1.18878
22:38:26|1.18878
22:38:27|1.18878
22:38:28|1.18878
22:38:29|1.18878
22:38:30|1.18878
22:38:31|1.18878
22:38:32|1.18878
22:38:33|1.18878
22:38:34|1.18878
22:38:35|1.18878
22:38:36|1.18878
22:38:37|1.18878
22:38:39|1.18878
22:38:39|1.18878
22:38:40|1.18878
22:38:41|1.18878
22:38:43|1.18878
22:38:44|1.18878
22:38:44|1.18878
22:38:45|1.18878
22:38:47|1.18878
22:38:49|1.18878
22:38:49|1.18878
22:38:50|1.18878
22:38:52|1.18878
22:38:53|1.18878
22:38:53|1.18878
22:38:54|1.18878
22:38:55|1.18878
22:38:57|1.18878
22:38:58|1.18878
22:38:58|1.18878
22:39:00|1.18878
22:39:01|1.18878
22:39:02|1.18878
22:39:02|1.18878
22:39:04|1.18878
22:39:04|1.18878
22:39:06|1.18878
22:39:07|1.18878
22:39:07|1.18878
22:39:08|1.18878
22:39:09|1.18878
22:39:10|1.18878
22:39:11|1.19
22:39:12|1.19
22:39:13|1.19
22:39:14|1.19
22:39:15|1.19
22:39:17|1.19
22:39:17|1.19
22:39:18|1.19
22:39:20|1.19
22:39:20|1.19
22:39:22|1.19
22:39:23|1.19
22:39:24|1.19318
22:39:25|1.19318
22:39:26|1.19318
22:39:26|1.19318
22:39:27|1.19318
22:39:29|1.19318
22:39:30|1.19318
22:39:30|1.19318
22:39:32|1.19318
22:39:33|1.19318
22:39:33|1.19318
22:39:35|1.19318
22:39:35|1.19357
22:39:37|1.19357
22:39:38|1.19357
22:39:39|1.19357
22:39:40|1.19357
22:39:41|1.19357
22:39:42|1.19357
22:39:43|1.19357
22:39:44|1.19357
22:39:44|1.19339
22:39:45|1.19339
22:39:47|1.19339
22:39:49|1.19339
22:39:50|1.19339
22:39:50|1.19339
22:39:52|1.19339
22:39:53|1.19339
22:39:53|1.19339
22:39:55|1.19339
22:39:56|1.19339
22:39:56|1.19339
22:39:58|1.19339
22:39:58|1.19339
22:39:59|1.19339
22:40:01|1.19339
22:40:01|1.19339
22:40:02|1.19339
22:40:04|1.19339
22:40:04|1.19339
22:40:06|1.19339
22:40:07|1.19339
22:40:08|1.19339
22:40:09|1.19339
22:40:10|1.19339
22:40:10|1.19417
22:40:11|1.19417
22:40:13|1.19417
22:40:13|1.19417
22:40:15|1.19417
22:40:16|1.19417
22:40:17|1.19475
22:40:18|1.19475
22:40:19|1.19475
22:40:20|1.19475
22:40:21|1.19475
22:40:22|1.19475
22:40:23|1.19475
22:40:24|1.19475
22:40:24|1.19867
22:40:25|1.19867
22:40:27|1.19867
22:40:28|1.19867
22:40:28|1.19867
22:40:30|1.19867
22:40:31|1.19867
22:40:32|1.19867
22:40:33|1.19867
22:40:34|1.19867
22:40:35|1.19867
22:40:36|1.19867
22:40:37|1.19867
22:40:37|1.19867
22:40:39|1.19777
22:40:39|1.19777
22:40:41|1.19777
22:40:41|1.19777
22:40:43|1.19777
22:40:44|1.19777
22:40:45|1.19777
22:40:45|1.19777
22:40:47|1.19777
22:40:49|1.19777
22:40:50|1.19777
22:40:50|1.19777
22:40:52|1.19777
22:40:53|1.19953
22:40:54|1.19953
22:40:54|1.19953
22:40:55|1.19953
22:40:57|1.19953
22:40:57|1.19953
22:40:58|1.19953
22:41:00|1.19953
22:41:00|1.19953
22:41:02|1.19953
22:41:02|1.19953
22:41:04|1.19953
22:41:04|1.19953
22:41:05|1.19953
22:41:06|1.19953
22:41:07|1.19953
22:41:09|1.19953
22:41:10|1.19953
22:41:11|1.19953
22:41:12|1.19953
22:41:13|1.19953
22:41:13|1.19953
22:41:15|1.19953
22:41:16|1.19953
22:41:16|1.19953
22:41:18|1.19953
22:41:19|1.19953
22:41:20|1.19953
22:41:21|1.19953
22:41:22|1.19953
22:41:23|1.19953
22:41:24|1.19953
22:41:25|1.19953
22:41:26|1.19953
22:41:27|1.19953
22:41:28|1.19953
22:41:29|1.19953
22:41:30|1.19953
22:41:31|1.19953
22:41:32|1.19953
22:41:33|1.20076
22:41:34|1.20076
22:41:35|1.20522
22:41:36|1.20522
22:41:37|1.20522
22:41:38|1.20522
22:41:39|1.20522
22:41:40|1.20522
22:41:41|1.20522
22:41:42|1.20522
22:41:43|1.20484
22:41:44|1.20484
22:41:45|1.20484
22:41:46|1.20484
22:41:47|1.20484
22:41:48|1.20484
22:41:49|1.20484
22:41:51|1.20484
22:41:52|1.20484
22:41:53|1.20484
22:41:54|1.20484
22:41:55|1.20484
22:41:55|1.20484
22:41:57|1.20484
22:41:58|1.20484
22:41:59|1.20484
22:42:00|1.20484
22:42:01|1.20523
22:42:02|1.20523
22:42:04|1.20679
22:42:05|1.20679
22:42:05|1.20679
22:42:07|1.20679
22:42:08|1.21
22:42:08|1.21
22:42:09|1.21
22:42:11|1.21
22:42:12|1.21
22:42:13|1.21
22:42:13|1.21
22:42:14|1.21
22:42:16|1.21
22:42:16|1.21
22:42:17|1.21
22:42:18|1.21
22:42:19|1.21
22:42:20|1.21
22:42:22|1.21
22:42:22|1.21
22:42:24|1.21
22:42:25|1.20972
22:42:26|1.20972
22:42:27|1.20972
22:42:28|1.20972
22:42:29|1.20972
22:42:30|1.20972
22:42:31|1.20985
22:42:32|1.20985
22:42:33|1.20985
22:42:34|1.20985
22:42:35|1.20985
22:42:36|1.20985
22:42:37|1.20985
22:42:38|1.20985
22:42:39|1.20985
22:42:41|1.20985
22:42:42|1.20985
22:42:42|1.20985
22:42:44|1.20985
22:42:44|1.20985
22:42:45|1.20985
22:42:46|1.20985
22:42:47|1.20985
22:42:48|1.20985
22:42:49|1.20985
22:42:51|1.20985
22:42:52|1.20985
22:42:52|1.20985
22:42:53|1.20985
22:42:55|1.20985
22:42:57|1.20985
22:42:57|1.20985
22:42:58|1.20985
22:42:59|1.20943
22:43:00|1.20943
22:43:02|1.20943
22:43:03|1.20943
22:43:04|1.20943
22:43:05|1.20943
22:43:06|1.20943
22:43:07|1.20943
22:43:07|1.20943
22:43:09|1.20943
22:43:10|1.20943
22:43:11|1.20943
22:43:11|1.20933
22:43:13|1.20933
22:43:14|1.20933
22:43:15|1.20933
22:43:16|1.20933
22:43:17|1.20933
22:43:17|1.20933
22:43:19|1.20933
22:43:20|1.20933
22:43:21|1.20933
22:43:22|1.20933
22:43:23|1.20933
22:43:23|1.20933
22:43:25|1.20933
22:43:26|1.20933
22:43:27|1.20933
22:43:28|1.2083
22:43:28|1.2083
22:43:30|1.2083
22:43:30|1.2083
22:43:32|1.2083
22:43:33|1.2083
22:43:34|1.2083
22:43:34|1.2083
22:43:35|1.2089
22:43:37|1.2089
22:43:37|1.2089
22:43:39|1.2089
22:43:40|1.2089
22:43:41|1.2089
22:43:42|1.2089
22:43:42|1.2089
22:43:44|1.2089
22:43:45|1.2089
22:43:45|1.2089
22:43:46|1.2089
22:43:47|1.2089
22:43:49|1.2089
22:43:49|1.2089
22:43:51|1.2089
22:43:52|1.2089
22:43:54|1.2089
22:43:55|1.2089
22:43:56|1.2089
22:43:58|1.2089
22:43:58|1.2089
22:43:59|1.2089
22:44:00|1.2089
22:44:02|1.2089
22:44:02|1.2089
22:44:04|1.2089
22:44:04|1.2089
22:44:06|1.2089
22:44:06|1.21
22:44:08|1.21
22:44:09|1.21
22:44:09|1.21
22:44:10|1.21
22:44:12|1.21286
22:44:12|1.21286
22:44:13|1.21286
22:44:14|1.21286
22:44:16|1.21286
22:44:17|1.21286
22:44:18|1.21286
22:44:19|1.21286
22:44:19|1.21286
22:44:20|1.21286
22:44:22|1.21286
22:44:22|1.21286
22:44:23|1.21286
22:44:25|1.21286
22:44:26|1.21286
22:44:26|1.21286
22:44:27|1.21286
22:44:29|1.21286
22:44:29|1.21286
22:44:31|1.21286
22:44:31|1.21286
22:44:32|1.21286
22:44:33|1.21286
22:44:34|1.21286
22:44:35|1.21286
22:44:36|1.21286
22:44:37|1.21286
22:44:39|1.21286
22:44:40|1.21616
22:44:40|1.21616
22:44:42|1.21616
22:44:43|1.21627
22:44:44|1.21627
22:44:45|1.21714
22:44:46|1.21707
22:44:47|1.21707
22:44:47|1.21707
22:44:49|1.21707
22:44:49|1.21707
22:44:51|1.21707
22:44:53|1.21707
22:44:54|1.21707
22:44:55|1.21895
22:44:56|1.21895
22:44:57|1.21895
22:44:57|1.21895
22:44:59|1.21895
22:45:00|1.21895
22:45:01|1.21895
22:45:02|1.21895
22:45:03|1.21895
22:45:04|1.21895
22:45:05|1.21895
22:45:06|1.21895
22:45:07|1.21895
22:45:08|1.21895
22:45:09|1.21904
22:45:10|1.21904
22:45:11|1.21904
22:45:12|1.21904
22:45:13|1.21904
22:45:14|1.21904
22:45:15|1.21904
22:45:16|1.21904
22:45:17|1.21904
22:45:18|1.2184
22:45:19|1.21286
22:45:20|1.21286
22:45:21|1.21286
22:45:23|1.21286
22:45:23|1.21286
22:45:24|1.21286
22:45:25|1.21286
22:45:26|1.21286
22:45:27|1.21286
22:45:28|1.20841
22:45:29|1.20841
22:45:30|1.20841
22:45:31|1.20841
22:45:32|1.20841
22:45:33|1.20841
22:45:34|1.20841
22:45:35|1.20679
22:45:36|1.20679
22:45:38|1.20498
22:45:39|1.20498
22:45:40|1.20498
22:45:41|1.20498
22:45:41|1.20076
22:45:43|1.20076
22:45:44|1.20076
22:45:44|1.20076
22:45:45|1.18926
22:45:47|1.18926
22:45:48|1.18926
22:45:48|1.18731
22:45:50|1.18731
22:45:51|1.18731
22:45:52|1.18731
22:45:53|1.18731
22:45:54|1.18731
22:45:56|1.19475
22:45:56|1.19475
22:45:57|1.19475
22:45:58|1.19475
22:46:00|1.19475
22:46:01|1.19475
22:46:01|1.19475
22:46:03|1.19475
22:46:03|1.19475
22:46:04|1.19475
22:46:05|1.19475
22:46:07|1.19475
22:46:07|1.19475
22:46:09|1.18968
22:46:10|1.18968
22:46:10|1.18968
22:46:12|1.18968
22:46:13|1.18968
22:46:13|1.18968
22:46:15|1.18893
22:46:15|1.18893
22:46:16|1.18893
22:46:17|1.18893
22:46:18|1.18893
22:46:19|1.18893
22:46:21|1.18893
22:46:21|1.18893
22:46:22|1.18893
22:46:24|1.1903
22:46:24|1.1903
22:46:26|1.1903
22:46:26|1.1903
22:46:28|1.1903
22:46:29|1.1903
22:46:29|1.1903
22:46:31|1.1903
22:46:32|1.1903
22:46:33|1.1903
22:46:34|1.18908
22:46:35|1.18908
22:46:36|1.18908
22:46:37|1.18908
22:46:37|1.18878
22:46:39|1.18878
22:46:39|1.18878
22:46:41|1.18878
22:46:42|1.18878
22:46:43|1.18878
22:46:43|1.18878
22:46:45|1.18878
22:46:46|1.18878
22:46:47|1.18878
22:46:48|1.18612
22:46:49|1.18645
22:46:50|1.18645
22:46:51|1.18645
22:46:52|1.18645
22:46:53|1.18645
22:46:55|1.18645
22:46:56|1.18645
22:46:57|1.18645
22:46:59|1.18645
22:47:00|1.18645
22:47:01|1.18645
22:47:02|1.18645
22:47:03|1.18645
22:47:04|1.18645
22:47:06|1.18643
22:47:07|1.18643
22:47:09|1.18643
22:47:09|1.18643
22:47:10|1.18643
22:47:12|1.18643
22:47:12|1.18643
22:47:15|1.18643
22:47:15|1.18643
22:47:16|1.18643
22:47:17|1.1903
22:47:18|1.1903
22:47:19|1.1903
22:47:21|1.1903
22:47:21|1.1903
22:47:22|1.1903
22:47:24|1.1903
22:47:24|1.1903
22:47:25|1.1903
22:47:26|1.1903
22:47:27|1.1903
22:47:28|1.1903
22:47:29|1.1903
22:47:30|1.1903
22:47:31|1.1903
22:47:33|1.1903
22:47:33|1.1903
22:47:34|1.1903
22:47:36|1.19222
22:47:37|1.19222
22:47:37|1.19222
22:47:39|1.19222
22:47:40|1.19222
22:47:41|1.19222
22:47:42|1.19222
22:47:43|1.19222
22:47:44|1.19222
22:47:45|1.19222
22:47:46|1.19222
22:47:47|1.19222
22:47:48|1.19222
22:47:49|1.19222
22:47:50|1.19222
22:47:51|1.19222
22:47:52|1.19222
22:47:53|1.19222
22:47:54|1.19222
22:47:55|1.19222
22:47:56|1.18645
22:47:58|1.18635
22:47:59|1.18635
22:47:59|1.18635
22:48:01|1.18635
22:48:02|1.18635
22:48:03|1.18635
22:48:04|1.18635
22:48:05|1.18635
22:48:06|1.18635
22:48:07|1.18635
22:48:08|1.18635
22:48:10|1.18635
22:48:10|1.18635
22:48:12|1.18622
22:48:12|1.18622
22:48:13|1.18622
22:48:14|1.18622
22:48:15|1.18622
22:48:16|1.18622
22:48:17|1.18622
22:48:19|1.18622
22:48:20|1.18622
22:48:20|1.18622
22:48:22|1.18622
22:48:23|1.18622
22:48:24|1.18622
22:48:25|1.18622
22:48:26|1.18622
22:48:26|1.18622
22:48:27|1.18622
22:48:29|1.18622
22:48:29|1.18622
22:48:31|1.18622
22:48:32|1.18622
22:48:33|1.18622
22:48:34|1.18622
22:48:35|1.18622
22:48:36|1.18622
22:48:36|1.18605
22:48:38|1.18579
22:48:39|1.18579
22:48:40|1.18514
22:48:41|1.18514
22:48:42|1.18514
22:48:43|1.18514
22:48:44|1.18514
22:48:45|1.18514
22:48:46|1.18514
22:48:47|1.18514
22:48:48|1.18514
22:48:49|1.18514
22:48:50|1.18514
22:48:51|1.18514
22:48:52|1.18514
22:48:53|1.18514
22:48:54|1.18514
22:48:55|1.18514
22:48:57|1.18525
22:48:57|1.18525
22:48:59|1.18806
22:49:00|1.18806
22:49:01|1.18806
22:49:02|1.18806
22:49:03|1.18806
22:49:05|1.18806
22:49:06|1.18954
22:49:07|1.18954
22:49:07|1.18954
22:49:09|1.1941
22:49:09|1.1941
22:49:10|1.1941
22:49:12|1.1941
22:49:13|1.1941
22:49:14|1.1941
22:49:15|1.1941
22:49:15|1.1941
22:49:17|1.1941
22:49:18|1.1941
22:49:18|1.1941
22:49:20|1.1941
22:49:21|1.1941
22:49:22|1.1941
22:49:23|1.1941
22:49:24|1.1941
22:49:25|1.1941
22:49:26|1.1941
22:49:27|1.1941
22:49:28|1.1941
22:49:29|1.1941
22:49:30|1.1941
22:49:31|1.1941
22:49:32|1.1941
22:49:33|1.1941
22:49:34|1.1941
22:49:35|1.1941
22:49:36|1.1941
22:49:37|1.1941
22:49:38|1.1941
22:49:39|1.1941
22:49:40|1.1941
22:49:41|1.1941
22:49:42|1.18691
22:49:43|1.18691
22:49:44|1.18691
22:49:45|1.18691
22:49:46|1.18691
22:49:47|1.18691
22:49:48|1.18691
22:49:49|1.18691
22:49:50|1.18691
22:49:51|1.18691
22:49:52|1.18691
22:49:53|1.18691
22:49:54|1.18691
22:49:55|1.19079
22:49:56|1.19079
22:49:58|1.19079
22:49:59|1.19079
22:50:00|1.19079
22:50:02|1.19079
22:50:03|1.19281
22:50:03|1.19281
22:50:05|1.19281
22:50:06|1.19281
22:50:06|1.19281
22:50:08|1.1945
22:50:08|1.1945
22:50:09|1.1945
22:50:11|1.1945
22:50:11|1.1945
22:50:12|1.1945
22:50:13|1.1925
22:50:14|1.1925
22:50:16|1.1925
22:50:16|1.1925
22:50:17|1.1925
22:50:18|1.1925
22:50:20|1.1925
22:50:20|1.1925
22:50:21|1.1925
22:50:23|1.1925
22:50:24|1.1925
22:50:24|1.1925
22:50:25|1.1925
22:50:26|1.1925
22:50:28|1.1925
22:50:29|1.1925
22:50:29|1.1925
22:50:31|1.1925
22:50:31|1.1925
22:50:33|1.1925
22:50:33|1.1925
22:50:35|1.1925
22:50:35|1.1925
22:50:36|1.1925
22:50:37|1.1925
22:50:39|1.1925
22:50:39|1.1925
22:50:40|1.1925
22:50:41|1.1925
22:50:42|1.1925
22:50:44|1.1925
22:50:44|1.19475
22:50:45|1.19475
22:50:46|1.19475
22:50:47|1.19475
22:50:49|1.19475
22:50:49|1.19475
22:50:50|1.19475
22:50:51|1.19475
22:50:53|1.19475
22:50:53|1.19475
22:50:54|1.19475
22:50:55|1.19475
22:50:57|1.19475
22:50:58|1.19475
22:50:59|1.19475
22:51:00|1.19475
22:51:01|1.19475
22:51:02|1.19475
22:51:04|1.19475
22:51:05|1.19475
22:51:06|1.19475
22:51:07|1.19475
22:51:08|1.18958
22:51:09|1.18958
22:51:10|1.18958
22:51:11|1.18958
22:51:12|1.18958
22:51:12|1.18958
22:51:14|1.18958
22:51:15|1.18958
22:51:16|1.18958
22:51:17|1.18958
22:51:18|1.18958
22:51:19|1.18958
22:51:20|1.18958
22:51:21|1.18958
22:51:22|1.18958
22:51:23|1.18958
22:51:24|1.18958
22:51:25|1.18958
22:51:26|1.18958
22:51:27|1.18958
22:51:28|1.18958
22:51:29|1.18958
22:51:30|1.18958
22:51:31|1.18958
22:51:32|1.18958
22:51:33|1.18958
22:51:34|1.18934
22:51:35|1.18934
22:51:36|1.18934
22:51:37|1.18934
22:51:38|1.18934
22:51:39|1.18934
22:51:40|1.18934
22:51:41|1.18934
22:51:42|1.18934
22:51:43|1.18934
22:51:44|1.18776
22:51:45|1.18776
22:51:46|1.18776
22:51:47|1.18776
22:51:48|1.18776
22:51:49|1.18776
22:51:50|1.18776
22:51:51|1.18776
22:51:52|1.18776
22:51:53|1.18776
22:51:54|1.18776
22:51:55|1.18776
22:51:56|1.18776
22:51:57|1.18776
22:51:58|1.18776
22:52:00|1.18526
22:52:00|1.18526
22:52:02|1.185
22:52:03|1.185
22:52:05|1.185
22:52:06|1.185
22:52:06|1.185
22:52:07|1.185
22:52:09|1.185
22:52:10|1.1847
22:52:11|1.1847
22:52:12|1.1847
22:52:12|1.1847
22:52:14|1.1847
22:52:15|1.1847
22:52:16|1.1847
22:52:17|1.1847
22:52:18|1.1847
22:52:18|1.1847
22:52:20|1.1847
22:52:21|1.1847
22:52:22|1.1847
22:52:23|1.1847
22:52:24|1.1847
22:52:25|1.1847
22:52:26|1.18926
22:52:27|1.18926
22:52:28|1.18926
22:52:29|1.18926
22:52:30|1.19066
22:52:31|1.19066
22:52:32|1.19066
22:52:33|1.19066
22:52:34|1.19066
22:52:35|1.19066
22:52:36|1.19066
22:52:37|1.19066
22:52:38|1.19066
22:52:39|1.19066
22:52:40|1.19066
22:52:41|1.19066
22:52:42|1.19066
22:52:43|1.19066
22:52:44|1.19066
22:52:45|1.19066
22:52:46|1.19066
22:52:47|1.19066
22:52:49|1.19066
22:52:50|1.19066
22:52:51|1.19066
22:52:51|1.19066
22:52:52|1.19066
22:52:53|1.19152
22:52:55|1.19152
22:52:56|1.19152
22:52:57|1.19152
22:52:58|1.19152
22:52:59|1.18966
22:53:00|1.18966
22:53:02|1.18966
22:53:03|1.18966
22:53:04|1.18966
22:53:05|1.18966
22:53:06|1.18966
22:53:07|1.18966
22:53:08|1.18966
22:53:09|1.18966
22:53:10|1.18966
22:53:11|1.18966
22:53:12|1.18966
22:53:13|1.18966
22:53:14|1.18966
22:53:15|1.18966
22:53:16|1.18966
22:53:17|1.18966
22:53:18|1.18966
22:53:19|1.18966
22:53:20|1.18966
22:53:21|1.18966
22:53:22|1.18875
22:53:23|1.18875
22:53:24|1.18875
22:53:26|1.18875
22:53:27|1.18875
22:53:27|1.18875
22:53:29|1.18875
22:53:30|1.18875
22:53:31|1.18875
22:53:32|1.18875
22:53:33|1.18875
22:53:34|1.18875
22:53:35|1.18875
22:53:36|1.18875
22:53:37|1.18875
22:53:38|1.18875
22:53:39|1.18875
22:53:40|1.18875
22:53:41|1.18608
22:53:42|1.18608
22:53:43|1.18608
22:53:43|1.18608
22:53:44|1.18608
22:53:46|1.18608
22:53:47|1.18608
22:53:48|1.18608
22:53:49|1.18608
22:53:50|1.18608
22:53:51|1.18608
22:53:51|1.18608
22:53:53|1.18608
22:53:53|1.18608
22:53:55|1.18608
22:53:56|1.18608
22:53:57|1.18608
22:53:57|1.18608
22:53:58|1.18608
22:54:00|1.18608
22:54:01|1.18608
22:54:02|1.18608
22:54:04|1.18608
22:54:05|1.18608
22:54:06|1.18608
22:54:07|1.18608
22:54:08|1.18608
22:54:09|1.18608
22:54:10|1.18608
22:54:11|1.18608
22:54:12|1.18608
22:54:13|1.18608
22:54:14|1.18608
22:54:15|1.18608
22:54:16|1.18608
22:54:17|1.18608
22:54:18|1.18608
22:54:19|1.18608
22:54:20|1.18608
22:54:21|1.18926
22:54:22|1.18926
22:54:24|1.18926
22:54:25|1.18926
22:54:25|1.18905
22:54:26|1.18905
22:54:28|1.18905
22:54:28|1.18905
22:54:29|1.18905
22:54:30|1.18905
22:54:32|1.18905
22:54:33|1.18905
22:54:34|1.18745
22:54:35|1.18745
22:54:36|1.18745
22:54:37|1.18745
22:54:38|1.18745
22:54:39|1.19053
22:54:40|1.19055
22:54:41|1.19055
22:54:42|1.19055
22:54:43|1.19055
22:54:44|1.19055
22:54:45|1.19055
22:54:46|1.19055
22:54:47|1.19055
22:54:49|1.19055
22:54:49|1.19055
22:54:50|1.19055
22:54:51|1.19055
22:54:52|1.19055
22:54:53|1.19055
22:54:54|1.19055
22:54:55|1.19055
22:54:56|1.19055
22:54:58|1.19055
22:54:58|1.19055
22:54:59|1.19055
22:55:00|1.19055
22:55:02|1.19055
22:55:04|1.19055
22:55:04|1.19055
22:55:06|1.19055
22:55:07|1.19055
22:55:07|1.19055
22:55:09|1.19055
22:55:10|1.19055
22:55:11|1.19055
22:55:12|1.19055
22:55:14|1.19055
22:55:14|1.19055
22:55:15|1.19055
22:55:16|1.19055
22:55:18|1.19055
22:55:18|1.19123
22:55:19|1.19123
22:55:21|1.19475
22:55:21|1.19475
22:55:22|1.19475
22:55:23|1.19475
22:55:24|1.19475
22:55:25|1.19475
22:55:26|1.19475
22:55:27|1.19475
22:55:28|1.19475
22:55:30|1.19475
22:55:30|1.19475
22:55:31|1.19475
22:55:33|1.19475
22:55:33|1.19475
22:55:34|1.19475
22:55:36|1.19475
22:55:36|1.19933
22:55:37|1.19933
22:55:38|1.19933
22:55:40|1.19933
22:55:40|1.19933
22:55:41|1.19933
22:55:42|1.19933
22:55:43|1.19933
22:55:44|1.19933
22:55:45|1.19933
22:55:46|1.19933
22:55:47|1.19933
22:55:48|1.19933
22:55:49|1.19933
22:55:50|1.19933
22:55:51|1.19933
22:55:52|1.19933
22:55:53|1.19933
22:55:54|1.19933
22:55:55|1.19933
22:55:56|1.19933
22:55:57|1.19933
22:55:58|1.19933
22:56:00|1.19933
22:56:00|1.19048
22:56:02|1.19048
22:56:03|1.19048
22:56:05|1.19048
22:56:06|1.19048
22:56:08|1.19048
22:56:09|1.19048
22:56:09|1.19048
22:56:11|1.19048
22:56:12|1.19048
22:56:13|1.19048
22:56:14|1.19048
22:56:15|1.19048
22:56:16|1.19048
22:56:16|1.19048
22:56:17|1.19048
22:56:18|1.19048
22:56:20|1.19048
22:56:22|1.19048
22:56:22|1.19048
22:56:23|1.19653
22:56:24|1.19653
22:56:25|1.19653
22:56:26|1.19653
22:56:27|1.19653
22:56:29|1.19653
22:56:29|1.19653
22:56:31|1.19653
22:56:31|1.19653
22:56:33|1.19653
22:56:34|1.19653
22:56:34|1.19653
22:56:35|1.19653
22:56:36|1.19653
22:56:37|1.19653
22:56:38|1.19653
22:56:39|1.19653
22:56:41|1.19653
22:56:41|1.19285
22:56:42|1.19285
22:56:43|1.19285
22:56:45|1.19285
22:56:45|1.19285
22:56:46|1.19285
22:56:47|1.19285
22:56:48|1.19285
22:56:49|1.19285
22:56:51|1.19285
22:56:52|1.19285
22:56:52|1.19285
22:56:54|1.19285
22:56:54|1.19285
22:56:56|1.19285
22:56:56|1.19285
22:56:57|1.19285
22:56:58|1.19285
22:56:59|1.19285
22:57:01|1.19285
22:57:01|1.19285
22:57:02|1.19285
22:57:04|1.19285
22:57:05|1.19285
22:57:06|1.19285
22:57:08|1.19285
22:57:09|1.19285
22:57:09|1.19285
22:57:10|1.19285
22:57:12|1.19285
22:57:12|1.19285
22:57:13|1.19285
22:57:15|1.19285
22:57:16|1.19285
22:57:17|1.19285
22:57:18|1.19285
22:57:18|1.19285
22:57:19|1.19285
22:57:21|1.19285
22:57:22|1.19285
22:57:24|1.19285
22:57:24|1.19285
22:57:25|1.19285
22:57:26|1.19285
22:57:28|1.19285
22:57:28|1.19285
22:57:30|1.19285
22:57:30|1.19285
22:57:32|1.19285
22:57:33|1.19285
22:57:33|1.19285
22:57:34|1.19285
22:57:35|1.19285
22:57:36|1.19285
22:57:37|1.19285
22:57:38|1.19285
22:57:39|1.19285
22:57:40|1.19285
22:57:41|1.19285
22:57:43|1.19996
22:57:44|1.19996
22:57:44|1.19996
22:57:46|1.19996
22:57:46|1.19996
22:57:48|1.19996
22:57:48|1.19996
22:57:49|1.19996
22:57:51|1.19996
22:57:51|1.19996
22:57:52|1.19996
22:57:53|1.19996
22:57:55|1.19996
22:57:56|1.19996
22:57:56|1.19996
22:57:57|1.19996
22:57:58|1.19996
22:58:00|1.19996
22:58:00|1.19996
22:58:01|1.19996
22:58:02|1.1966
22:58:03|1.1966
22:58:04|1.1966
22:58:06|1.1966
22:58:08|1.1966
22:58:09|1.1966
22:58:10|1.1966
22:58:11|1.1966
22:58:12|1.1966
22:58:12|1.1966
22:58:14|1.1966
22:58:16|1.1966
22:58:17|1.1966
22:58:17|1.1966
22:58:19|1.1966
22:58:20|1.1966
22:58:21|1.1966
22:58:22|1.1966
22:58:22|1.1966
22:58:24|1.1966
22:58:24|1.1966
22:58:25|1.1966
22:58:27|1.1966
22:58:27|1.1966
22:58:28|1.1966
22:58:29|1.1966
22:58:30|1.1966
22:58:31|1.1966
22:58:32|1.1966
22:58:34|1.1966
22:58:34|1.1966
22:58:36|1.1966
22:58:37|1.1966
22:58:38|1.1966
22:58:39|1.1966
22:58:40|1.1966
22:58:41|1.1966
22:58:42|1.1966
22:58:43|1.1966
22:58:44|1.1966
22:58:45|1.1966
22:58:46|1.1966
22:58:47|1.1966
22:58:48|1.1966
22:58:49|1.1966
22:58:50|1.1966
22:58:51|1.1966
22:58:52|1.1966
22:58:53|1.1966
22:58:54|1.1966
22:58:55|1.1966
22:58:56|1.1966
22:58:57|1.1966
22:58:58|1.1966
22:59:00|1.1966
22:59:00|1.1966
22:59:02|1.1966
22:59:02|1.1966
22:59:03|1.1966
22:59:04|1.1966
22:59:05|1.1966
22:59:07|1.1966
22:59:08|1.1966
22:59:09|1.1966
22:59:10|1.1966
22:59:12|1.1966
22:59:13|1.1966
22:59:14|1.1966
22:59:14|1.1966
22:59:15|1.1966
22:59:16|1.1966
22:59:18|1.1966
22:59:19|1.1966
22:59:19|1.1966
22:59:20|1.1966
22:59:21|1.1966
22:59:23|1.1966
22:59:24|1.1966
22:59:24|1.1966
22:59:26|1.1941
22:59:27|1.1941
22:59:27|1.1941
22:59:28|1.18878
22:59:29|1.18878
22:59:30|1.18878
22:59:31|1.18878
22:59:33|1.18878
22:59:33|1.18878
22:59:34|1.18878
22:59:36|1.18878
22:59:37|1.18878
22:59:38|1.18878
22:59:38|1.18878
22:59:40|1.18878
22:59:40|1.18878
22:59:41|1.18878
22:59:42|1.18878
22:59:44|1.18878
22:59:44|1.18878
22:59:45|1.18878
22:59:47|1.18878
22:59:48|1.18878
22:59:49|1.18878
22:59:49|1.18878
22:59:50|1.18878
22:59:51|1.18878
22:59:52|1.18878
22:59:54|1.18878
22:59:55|1.18878
22:59:56|1.18878
22:59:57|1.18878
22:59:58|1.18878
22:59:58|1.18878
23:00:00|1.18878
23:00:00|1.18878
23:00:02|1.18878
23:00:02|1.18878
23:00:03|1.18878
23:00:04|1.18878
23:00:05|1.18878
23:00:08|1.18878
23:00:08|1.19237
23:00:09|1.19237
23:00:10|1.19237
23:00:11|1.19237
23:00:12|1.19237
23:00:13|1.19237
23:00:14|1.19237
23:00:16|1.19237
23:00:17|1.19237
23:00:17|1.19237
23:00:18|1.19237
23:00:19|1.19237
23:00:20|1.19237
23:00:22|1.18841
23:00:22|1.18841
23:00:23|1.18841
23:00:25|1.18841
23:00:26|1.18841
23:00:27|1.18841
23:00:28|1.18841
23:00:29|1.18841
23:00:29|1.18841
23:00:31|1.18841
23:00:31|1.18841
23:00:32|1.18755
23:00:33|1.18755
23:00:34|1.18755
23:00:35|1.18755
23:00:37|1.18755
23:00:37|1.18755
23:00:38|1.18755
23:00:40|1.18755
23:00:40|1.18755
23:00:41|1.18755
23:00:42|1.1843
23:00:43|1.18441
23:00:44|1.18441
23:00:45|1.18441
23:00:47|1.18441
23:00:48|1.18441
23:00:49|1.18441
23:00:50|1.18441
23:00:51|1.18441
23:00:52|1.18441
23:00:53|1.18441
23:00:54|1.18441
23:00:55|1.18441
23:00:56|1.18441
23:00:57|1.18441
23:00:58|1.18441
23:00:59|1.18441
23:01:00|1.18441
23:01:01|1.18441
23:01:02|1.18405
23:01:03|1.18405
23:01:04|1.18405
23:01:05|1.18405
23:01:06|1.18405
23:01:07|1.18405
23:01:09|1.18405
23:01:09|1.18405
23:01:11|1.18405
23:01:12|1.18405
23:01:13|1.18405
23:01:14|1.18405
23:01:15|1.18405
23:01:16|1.18405
23:01:17|1.18405
23:01:18|1.18405
23:01:19|1.18162
23:01:20|1.18162
23:01:21|1.18174
23:01:22|1.18161
23:01:23|1.18161
23:01:24|1.18161
23:01:24|1.18161
23:01:26|1.18161
23:01:26|1.18161
23:01:28|1.18161
23:01:29|1.18161
23:01:30|1.18161
23:01:31|1.18162
23:01:32|1.18133
23:01:33|1.18133
23:01:34|1.18133
23:01:35|1.18133
23:01:36|1.18133
23:01:37|1.18133
23:01:38|1.18133
23:01:39|1.18133
23:01:40|1.18133
23:01:41|1.18133
23:01:42|1.18133
23:01:43|1.18133
23:01:44|1.18133
23:01:45|1.18133
23:01:46|1.18133
23:01:47|1.18133
23:01:48|1.18133
23:01:49|1.18133
23:01:50|1.18133
23:01:51|1.18133
23:01:52|1.18133
23:01:53|1.18133
23:01:54|1.18133
23:01:55|1.18133
23:01:56|1.18133
23:01:57|1.18133
23:01:58|1.18133
23:01:59|1.18133
23:02:00|1.18133
23:02:01|1.18133
23:02:02|1.18133
23:02:03|1.18133
23:02:04|1.18133
23:02:05|1.18133
23:02:06|1.18133
23:02:07|1.18133
23:02:08|1.18133
23:02:10|1.16
23:02:10|1.15939
23:02:11|1.15939
23:02:13|1.15939
23:02:13|1.15939
23:02:14|1.15939
23:02:16|1.15939
23:02:17|1.15939
23:02:18|1.15939
23:02:19|1.15939
23:02:19|1.15939
23:02:21|1.1623
23:02:22|1.1623
23:02:23|1.16279
23:02:25|1.16707
23:02:25|1.16523
23:02:26|1.15941
23:02:27|1.15941
23:02:29|1.15941
23:02:29|1.15941
23:02:31|1.15941
23:02:31|1.15941
23:02:32|1.15941
23:02:34|1.15941
23:02:34|1.15941
23:02:36|1.15941
23:02:37|1.15941
23:02:38|1.15941
23:02:39|1.15941
23:02:40|1.15941
23:02:41|1.15941
23:02:41|1.15941
23:02:42|1.15941
23:02:44|1.15941
23:02:44|1.15941
23:02:46|1.15941
23:02:47|1.15941
23:02:48|1.15941
23:02:49|1.15941
23:02:49|1.16943
23:02:51|1.16943
23:02:52|1.16943
23:02:52|1.17104
23:02:54|1.17104
23:02:55|1.17104
23:02:56|1.17104
23:02:57|1.17104
23:02:57|1.17104
23:02:59|1.17104
23:02:59|1.17104
23:03:01|1.17104
23:03:02|1.17104
23:03:03|1.17104
23:03:04|1.17104
23:03:05|1.16518
23:03:06|1.16518
23:03:07|1.16518
23:03:08|1.16519
23:03:09|1.16519
23:03:11|1.16519
23:03:12|1.16519
23:03:13|1.16519
23:03:13|1.16519
23:03:15|1.16519
23:03:16|1.16519
23:03:17|1.16519
23:03:18|1.16519
23:03:19|1.16519
23:03:20|1.16519
23:03:21|1.16519
23:03:22|1.16519
23:03:24|1.16519
23:03:25|1.16519
23:03:26|1.16519
23:03:27|1.16519
23:03:28|1.16519
23:03:29|1.16519
23:03:30|1.16519
23:03:31|1.16519
23:03:32|1.16519
23:03:32|1.16519
23:03:34|1.16519
23:03:34|1.16519
23:03:36|1.16519
23:03:37|1.16519
23:03:38|1.16519
23:03:39|1.16519
23:03:40|1.16519
23:03:41|1.16519
23:03:42|1.16519
23:03:43|1.16519
23:03:44|1.16519
23:03:45|1.16519
23:03:46|1.16519
23:03:47|1.16519
23:03:48|1.16519
23:03:49|1.16519
23:03:50|1.16519
23:03:51|1.16519
23:03:52|1.16519
23:03:53|1.16519
23:03:54|1.16519
23:03:55|1.16519
23:03:56|1.16519
23:03:57|1.16519
23:03:58|1.16519
23:03:59|1.16519
23:04:00|1.16519
23:04:01|1.16519
23:04:02|1.16519
23:04:03|1.16519
23:04:04|1.16519
23:04:05|1.16519
23:04:06|1.16519
23:04:07|1.16519
23:04:08|1.16519
23:04:09|1.16519
23:04:10|1.16519
23:04:12|1.16519
23:04:14|1.16519
23:04:14|1.16519
23:04:16|1.16519
23:04:17|1.16519
23:04:18|1.16519
23:04:19|1.16519
23:04:20|1.16519
23:04:21|1.16519
23:04:22|1.16519
23:04:24|1.16519
23:04:25|1.16519
23:04:25|1.16519
23:04:27|1.16519
23:04:28|1.16519
23:04:29|1.16519
23:04:30|1.17491
23:04:31|1.17491
23:04:31|1.17491
23:04:33|1.17491
23:04:33|1.17491
23:04:35|1.17491
23:04:35|1.17491
23:04:37|1.17491
23:04:37|1.17692
23:04:39|1.17491
23:04:39|1.17491
23:04:41|1.17491
23:04:41|1.17491
23:04:43|1.17491
23:04:44|1.17491
23:04:45|1.17491
23:04:46|1.17491
23:04:47|1.17491
23:04:48|1.17491
23:04:49|1.17491
23:04:49|1.17491
23:04:53|1.17491
23:04:54|1.17491
23:04:55|1.17491
23:04:56|1.17491
23:04:57|1.17491
23:04:58|1.17491
23:04:59|1.17491
23:05:00|1.18133
23:05:01|1.18133
23:05:02|1.18133
23:05:03|1.18284
23:05:04|1.18284
23:05:05|1.18284
23:05:06|1.18284
23:05:07|1.18284
23:05:08|1.18284
23:05:09|1.18284
23:05:10|1.18284
23:05:11|1.18284
23:05:13|1.18284
23:05:13|1.18284
23:05:15|1.18284
23:05:16|1.18284
23:05:17|1.18284
23:05:18|1.18284
23:05:19|1.18284
23:05:21|1.18284
23:05:21|1.18284
23:05:22|1.18284
23:05:24|1.18284
23:05:24|1.18284
23:05:26|1.18284
23:05:27|1.18284
23:05:28|1.18284
23:05:29|1.18284
23:05:29|1.18284
23:05:30|1.18284
23:05:31|1.18284
23:05:32|1.18284
23:05:34|1.18284
23:05:35|1.18284
23:05:35|1.18284
23:05:37|1.18284
23:05:38|1.18284
23:05:39|1.18284
23:05:40|1.18284
23:05:40|1.18284
23:05:42|1.18284
23:05:43|1.18284
23:05:44|1.18284
23:05:45|1.18284
23:05:46|1.18284
23:05:47|1.18284
23:05:47|1.18284
23:05:49|1.18284
23:05:50|1.18284
23:05:51|1.18284
23:05:51|1.18284
23:05:53|1.18284
23:05:53|1.18284
23:05:54|1.18284
23:05:56|1.18284
23:05:57|1.18284
23:05:58|1.18284
23:05:59|1.18284
23:06:00|1.18284
23:06:00|1.18284
23:06:02|1.18284
23:06:03|1.18284
23:06:04|1.18284
23:06:04|1.18284
23:06:05|1.18284
23:06:07|1.18284
23:06:08|1.18284
23:06:09|1.18284
23:06:10|1.18284
23:06:11|1.18284
23:06:12|1.18284
23:06:14|1.18284
23:06:15|1.18284
23:06:16|1.18284
23:06:17|1.18284
23:06:18|1.18284
23:06:18|1.18284
23:06:19|1.18284
23:06:20|1.18284
23:06:21|1.18284
23:06:23|1.18284
23:06:24|1.18284
23:06:25|1.18284
23:06:26|1.18284
23:06:27|1.18284
23:06:28|1.18284
23:06:29|1.18284
23:06:30|1.18284
23:06:31|1.18284
23:06:32|1.18284
23:06:33|1.18284
23:06:34|1.18284
23:06:35|1.18284
23:06:36|1.18284
23:06:37|1.18284
23:06:38|1.18284
23:06:39|1.18284
23:06:40|1.18284
23:06:41|1.18284
23:06:42|1.18284
23:06:43|1.18284
23:06:44|1.18284
23:06:45|1.18284
23:06:46|1.18284
23:06:48|1.18284
23:06:49|1.18284
23:06:49|1.18284
23:06:50|1.18284
23:06:51|1.18284
23:06:52|1.18284
23:06:53|1.18284
23:06:55|1.18284
23:06:55|1.18284
23:06:56|1.18284
23:06:58|1.18284
23:06:58|1.18284
23:06:59|1.18284
23:07:01|1.18284
23:07:01|1.18284
23:07:02|1.18284
23:07:03|1.18284
23:07:05|1.18284
23:07:05|1.18284
23:07:06|1.18284
23:07:07|1.18284
23:07:09|1.18284
23:07:09|1.18284
23:07:11|1.18284
23:07:12|1.18284
23:07:13|1.18284
23:07:14|1.18284
23:07:16|1.18284
23:07:17|1.18284
23:07:18|1.18284
23:07:19|1.18284
23:07:19|1.18284
23:07:21|1.18284
23:07:21|1.18284
23:07:23|1.18284
23:07:24|1.18284
23:07:25|1.18284
23:07:26|1.18284
23:07:27|1.18284
23:07:28|1.18284
23:07:29|1.18284
23:07:29|1.18284
23:07:31|1.18284
23:07:32|1.18284
23:07:32|1.18284
23:07:34|1.18284
23:07:35|1.18284
23:07:36|1.18284
23:07:37|1.18284
23:07:38|1.18284
23:07:38|1.18284
23:07:40|1.18284
23:07:41|1.18284
23:07:42|1.18284
23:07:43|1.18284
23:07:44|1.18284
23:07:45|1.18284
23:07:46|1.18284
23:07:47|1.18284
23:07:48|1.18284
23:07:49|1.18284
23:07:50|1.18284
23:07:51|1.18284
23:07:52|1.18284
23:07:53|1.18284
23:07:54|1.18284
23:07:55|1.18284
23:07:56|1.18284
23:07:57|1.18284
23:07:58|1.18284
23:07:59|1.18284
23:08:00|1.18284
23:08:01|1.18284
23:08:03|1.18284
23:08:04|1.18284
23:08:05|1.18284
23:08:05|1.18284
23:08:06|1.18284
23:08:07|1.18284
23:08:08|1.18284
23:08:09|1.18284
23:08:10|1.18284
23:08:11|1.18284
23:08:13|1.18284
23:08:14|1.18284
23:08:15|1.18284
23:08:15|1.18284
23:08:16|1.18284
23:08:18|1.18284
23:08:19|1.18284
23:08:21|1.18284
23:08:22|1.18284
23:08:22|1.18284
23:08:24|1.18284
23:08:24|1.18284
23:08:26|1.18284
23:08:26|1.18284
23:08:27|1.18284
23:08:29|1.18284
23:08:29|1.18284
23:08:30|1.18284
23:08:32|1.1773
23:08:33|1.17606
23:08:33|1.17606
23:08:34|1.17513
23:08:35|1.17513
23:08:36|1.17513
23:08:38|1.17513
23:08:39|1.17513
23:08:39|1.17513
23:08:40|1.17513
23:08:42|1.17513
23:08:43|1.17513
23:08:44|1.17513
23:08:45|1.17513
23:08:45|1.17513
23:08:47|1.17513
23:08:48|1.17513
23:08:50|1.17513
23:08:50|1.17513
23:08:51|1.17513
23:08:52|1.17513
23:08:54|1.17513
23:08:54|1.17513
23:08:55|1.17513
23:08:56|1.17513
23:08:57|1.17513
23:08:59|1.17513
23:08:59|1.17513
23:09:01|1.17513
23:09:02|1.17513
23:09:02|1.17513
23:09:03|1.17513
23:09:05|1.17513
23:09:05|1.17513
23:09:07|1.17513
23:09:07|1.17513
23:09:08|1.17513
23:09:09|1.17513
23:09:10|1.17513
23:09:11|1.17513
23:09:13|1.17513
23:09:13|1.17513
23:09:14|1.17513
23:09:15|1.17513
23:09:17|1.17513
23:09:19|1.17513
23:09:20|1.17513
23:09:20|1.17513
23:09:22|1.17513
23:09:23|1.17513
23:09:24|1.17513
23:09:25|1.17513
23:09:26|1.17513
23:09:27|1.17513
23:09:28|1.17513
23:09:29|1.17513
23:09:30|1.17513
23:09:31|1.17513
23:09:32|1.17513
23:09:33|1.17513
23:09:34|1.17513
23:09:35|1.17513
23:09:36|1.17513
23:09:38|1.17513
23:09:39|1.17513
23:09:40|1.17513
23:09:41|1.17513
23:09:41|1.17513
23:09:42|1.17513
23:09:44|1.17513
23:09:45|1.17513
23:09:46|1.17513
23:09:47|1.17513
23:09:48|1.17513
23:09:49|1.17513
23:09:50|1.17513
23:09:50|1.17513
23:09:52|1.17513
23:09:53|1.17513
23:09:55|1.17513
23:09:56|1.17513
23:09:56|1.17513
23:09:57|1.17513
23:09:58|1.17513
23:09:59|1.17513
23:10:00|1.17513
23:10:02|1.17513
23:10:02|1.17513
23:10:03|1.17513
23:10:04|1.17513
23:10:05|1.17513
23:10:06|1.17513
23:10:07|1.17513
23:10:08|1.17513
23:10:09|1.17513
23:10:10|1.17513
23:10:11|1.17513
23:10:12|1.17513
23:10:13|1.17513
23:10:14|1.17513
23:10:16|1.17513
23:10:17|1.17513
23:10:19|1.17513
23:10:19|1.17513
23:10:20|1.17513
23:10:21|1.17513
23:10:23|1.17513
23:10:24|1.17513
23:10:25|1.17513
23:10:26|1.17513
23:10:27|1.17513
23:10:28|1.17513
23:10:29|1.17513
23:10:30|1.17513
23:10:31|1.17513
23:10:32|1.17513
23:10:33|1.18012
23:10:34|1.18012
23:10:35|1.18012
23:10:36|1.18012
23:10:37|1.18012
23:10:39|1.18012
23:10:39|1.18012
23:10:40|1.18012
23:10:41|1.18012
23:10:43|1.18012
23:10:44|1.18012
23:10:45|1.18144
23:10:46|1.18144
23:10:47|1.18284
23:10:48|1.18284
23:10:49|1.18284
23:10:50|1.18341
23:10:52|1.18341
23:10:52|1.18341
23:10:53|1.18341
23:10:55|1.18341
23:10:56|1.18341
23:10:56|1.18341
23:10:57|1.18341
23:10:58|1.18341
23:11:00|1.18341
23:11:01|1.18341
23:11:02|1.18341
23:11:02|1.18341
23:11:04|1.18341
23:11:05|1.18341
23:11:06|1.18091
23:11:07|1.18091
23:11:08|1.18091
23:11:09|1.18091
23:11:10|1.18091
23:11:11|1.18091
23:11:12|1.18091
23:11:13|1.18091
23:11:14|1.18091
23:11:15|1.18091
23:11:16|1.18091
23:11:17|1.18091
23:11:19|1.18091
23:11:20|1.18091
23:11:20|1.18091
23:11:22|1.18091
23:11:23|1.18091
23:11:24|1.18091
23:11:26|1.18091
23:11:26|1.18091
23:11:28|1.18091
23:11:28|1.18091
23:11:30|1.18091
23:11:30|1.18091
23:11:32|1.18091
23:11:33|1.18091
23:11:34|1.18091
23:11:35|1.18091
23:11:36|1.18091
23:11:36|1.18091
23:11:38|1.18091
23:11:39|1.18091
23:11:40|1.18091
23:11:41|1.18091
23:11:41|1.18091
23:11:43|1.18091
23:11:43|1.18091
23:11:44|1.18091
23:11:46|1.18091
23:11:47|1.18091
23:11:48|1.18091
23:11:49|1.18091
23:11:50|1.18091
23:11:51|1.18091
23:11:52|1.18091
23:11:53|1.18091
23:11:54|1.18091
23:11:55|1.18091
23:11:56|1.18091
23:11:57|1.18091
23:11:58|1.18091
23:11:59|1.18091
23:12:00|1.18091
23:12:01|1.18091
23:12:02|1.18091
23:12:03|1.18091
23:12:04|1.18091
23:12:06|1.18091
23:12:07|1.18091
23:12:07|1.18091
23:12:08|1.18091
23:12:09|1.18091
23:12:10|1.18091
23:12:11|1.18091
23:12:12|1.18091
23:12:13|1.18091
23:12:14|1.18091
23:12:16|1.18091
23:12:17|1.18091
23:12:17|1.18091
23:12:19|1.18091
23:12:20|1.18091
23:12:21|1.18091
23:12:22|1.18091
23:12:23|1.18091
23:12:25|1.18091
23:12:26|1.18091
23:12:27|1.18091
23:12:28|1.18091
23:12:29|1.18091
23:12:30|1.18091
23:12:31|1.18091
23:12:32|1.18091
23:12:32|1.18091
23:12:34|1.18091
23:12:34|1.18091
23:12:36|1.18091
23:12:37|1.18091
23:12:37|1.18091
23:12:39|1.18091
23:12:39|1.18091
23:12:41|1.18091
23:12:42|1.18091
23:12:43|1.18091
23:12:44|1.18091
23:12:45|1.18091
23:12:46|1.18091
23:12:47|1.18002
23:12:48|1.18002
23:12:49|1.18002
23:12:50|1.18002
23:12:51|1.18002
23:12:52|1.18002
23:12:53|1.18002
23:12:54|1.18002
23:12:55|1.18002
23:12:56|1.18002
23:12:57|1.18002
23:12:58|1.18002
23:12:59|1.18002
23:13:00|1.18002
23:13:01|1.18002
23:13:02|1.18002
23:13:03|1.18002
23:13:04|1.18002
23:13:05|1.18002
23:13:06|1.18002
23:13:07|1.18002
23:13:08|1.18002
23:13:09|1.18002
23:13:10|1.18002
23:13:11|1.18002
23:13:12|1.18002
23:13:13|1.18002
23:13:14|1.18002
23:13:15|1.18002
23:13:16|1.18002
23:13:17|1.18002
23:13:18|1.18002
23:13:19|1.18002
23:13:21|1.18002
23:13:22|1.18002
23:13:24|1.18002
23:13:24|1.18002
23:13:25|1.18002
23:13:27|1.18002
23:13:28|1.18002
23:13:29|1.18002
23:13:30|1.18002
23:13:30|1.18002
23:13:32|1.18002
23:13:32|1.18002
23:13:34|1.18002
23:13:35|1.18002
23:13:36|1.18002
23:13:37|1.18002
23:13:37|1.18002
23:13:39|1.18002
23:13:40|1.18002
23:13:41|1.18002
23:13:42|1.18002
23:13:43|1.18002
23:13:44|1.18002
23:13:45|1.18002
23:13:46|1.18002
23:13:48|1.18002
23:13:49|1.18002
23:13:49|1.18002
23:13:51|1.18002
23:13:52|1.18002
23:13:52|1.18002
23:13:59|1.18002
23:14:00|1.18002
23:14:00|1.18002
23:14:01|1.18002
23:14:02|1.18002
23:14:04|1.18002
23:14:05|1.18002
23:14:06|1.18002
23:14:06|1.18002
23:14:07|1.18002
23:14:08|1.18755
23:14:09|1.18755
23:14:10|1.18755
23:14:11|1.18755
23:14:12|1.18755
23:14:13|1.18755
23:14:14|1.18755
23:14:15|1.18755
23:14:17|1.18755
23:14:17|1.18755
23:14:19|1.18755
23:14:19|1.18755
23:14:21|1.18755
23:14:21|1.18755
23:14:23|1.18755
23:14:24|1.18755
23:14:25|1.18755
23:14:27|1.18755
23:14:28|1.18878
23:14:29|1.18878
23:14:30|1.18878
23:14:31|1.18801
23:14:32|1.18801
23:14:33|1.18801
23:14:33|1.18801
23:14:34|1.18801
23:14:36|1.18801
23:14:37|1.18801
23:14:38|1.18801
23:14:40|1.18801
23:14:40|1.18801
23:14:42|1.18801
23:14:42|1.18801
23:14:43|1.18801
23:14:44|1.18801
23:14:45|1.18801
23:14:46|1.18801
23:14:47|1.18801
23:14:49|1.18801
23:14:49|1.18801
23:14:51|1.18801
23:14:52|1.18801
23:14:53|1.18801
23:14:54|1.18801
23:14:54|1.18801
23:14:55|1.19
23:14:57|1.19
23:14:57|1.19
23:14:59|1.19
23:14:59|1.19
23:15:01|1.19
23:15:01|1.19
23:15:03|1.1915
23:15:03|1.1915
23:15:05|1.1915
23:15:05|1.1915
23:15:06|1.1915
23:15:07|1.1915
23:15:09|1.1915
23:15:10|1.1915
23:15:11|1.1915
23:15:12|1.1915
23:15:12|1.1915
23:15:13|1.19155
23:15:15|1.19155
23:15:16|1.19155
23:15:16|1.19155
23:15:17|1.19998
23:15:19|1.19998
23:15:20|1.19998
23:15:20|1.19998
23:15:22|1.19667
23:15:23|1.19667
23:15:24|1.19667
23:15:26|1.19667
23:15:27|1.19667
23:15:27|1.19667
23:15:28|1.19667
23:15:29|1.19667
23:15:31|1.19667
23:15:32|1.19667
23:15:32|1.19667
23:15:34|1.19667
23:15:35|1.19667
23:15:36|1.19667
23:15:37|1.19667
23:15:39|1.19667
23:15:39|1.19667
23:15:40|1.19667
23:15:41|1.19667
23:15:42|1.19667
23:15:43|1.19667
23:15:45|1.2
23:15:46|1.20076
23:15:46|1.20076
23:15:47|1.20076
23:15:49|1.20076
23:15:49|1.20076
23:15:50|1.20076
23:15:52|1.20076
23:15:52|1.20076
23:15:53|1.20076
23:15:55|1.20076
23:15:55|1.20076
23:15:57|1.20076
23:15:57|1.20076
23:15:59|1.20076
23:15:59|1.20523
23:16:01|1.20523
23:16:01|1.20523
23:16:03|1.20657
23:16:03|1.20657
23:16:04|1.20657
23:16:06|1.20657
23:16:06|1.20657
23:16:07|1.20685
23:16:08|1.20685
23:16:09|1.20685
23:16:10|1.20685
23:16:11|1.20685
23:16:13|1.20685
23:16:14|1.20685
23:16:15|1.20685
23:16:15|1.20685
23:16:17|1.20685
23:16:18|1.20685
23:16:18|1.20685
23:16:19|1.20685
23:16:20|1.20685
23:16:21|1.20685
23:16:23|1.20685
23:16:24|1.20685
23:16:25|1.20685
23:16:26|1.20685
23:16:28|1.20685
23:16:28|1.20685
23:16:29|1.20685
23:16:31|1.20685
23:16:31|1.20685
23:16:33|1.20685
23:16:33|1.20685
23:16:35|1.20998
23:16:36|1.20998
23:16:37|1.20998
23:16:38|1.20998
23:16:39|1.20998
23:16:40|1.20998
23:16:40|1.20998
23:16:42|1.20998
23:16:43|1.20809
23:16:43|1.20809
23:16:45|1.20809
23:16:45|1.20809
23:16:46|1.20809
23:16:47|1.20809
23:16:49|1.20809
23:16:50|1.20809
23:16:50|1.20809
23:16:52|1.20809
23:16:53|1.20809
23:16:54|1.20809
23:16:55|1.20809
23:16:56|1.20809
23:16:57|1.20809
23:16:58|1.20809
23:16:59|1.20809
23:17:00|1.20809
23:17:01|1.20809
23:17:02|1.20809
23:17:03|1.20809
23:17:04|1.20809
23:17:05|1.20809
23:17:06|1.20809
23:17:07|1.20809
23:17:08|1.20809
23:17:09|1.20809
23:17:10|1.20809
23:17:11|1.21
23:17:12|1.21
23:17:13|1.21
23:17:14|1.21
23:17:15|1.21
23:17:16|1.21
23:17:17|1.21
23:17:18|1.21
23:17:19|1.21
23:17:20|1.21
23:17:21|1.21
23:17:22|1.21008
23:17:23|1.21008
23:17:24|1.21286
23:17:26|1.21286
23:17:27|1.21286
23:17:27|1.21286
23:17:30|1.21286
23:17:30|1.21286
23:17:31|1.21286
23:17:32|1.21286
23:17:34|1.21286
23:17:35|1.21286
23:17:36|1.21286
23:17:37|1.21286
23:17:38|1.21286
23:17:39|1.21286
23:17:40|1.21286
23:17:41|1.21286
23:17:42|1.21286
23:17:43|1.21286
23:17:44|1.21286
23:17:44|1.21286
23:17:46|1.21286
23:17:46|1.21286
23:17:48|1.21286
23:17:49|1.21286
23:17:50|1.21286
23:17:51|1.21286
23:17:52|1.21286
23:17:53|1.21286
23:17:54|1.21286
23:17:55|1.21286
23:17:56|1.21286
23:17:57|1.21286
23:17:58|1.21286
23:17:59|1.21286
23:18:00|1.21895
23:18:01|1.21895
23:18:02|1.21895
23:18:03|1.21895
23:18:04|1.21895
23:18:05|1.21895
23:18:06|1.21895
23:18:07|1.21895
23:18:08|1.21895
23:18:09|1.21895
23:18:10|1.22506
23:18:11|1.22506
23:18:12|1.22413
23:18:13|1.22413
23:18:14|1.22413
23:18:15|1.22413
23:18:16|1.22413
23:18:17|1.22413
23:18:18|1.22413
23:18:19|1.22476
23:18:20|1.22476
23:18:21|1.22999
23:18:22|1.22884
23:18:23|1.22884
23:18:24|1.22884
23:18:25|1.22884
23:18:26|1.22999
23:18:27|1.22999
23:18:29|1.22999
23:18:30|1.22999
23:18:32|1.22999
23:18:32|1.22999
23:18:34|1.22855
23:18:35|1.22977
23:18:36|1.22977
23:18:37|1.22977
23:18:38|1.22977
23:18:39|1.22977
23:18:40|1.22977
23:18:41|1.22977
23:18:42|1.22977
23:18:42|1.22977
23:18:44|1.22977
23:18:45|1.21895
23:18:46|1.21895
23:18:47|1.21895
23:18:48|1.21895
23:18:48|1.21597
23:18:50|1.21597
23:18:51|1.21597
23:18:52|1.21597
23:18:52|1.21597
23:18:54|1.21597
23:18:54|1.21597
23:18:56|1.21597
23:18:56|1.21597
23:18:57|1.21597
23:18:58|1.21597
23:19:00|1.21597
23:19:01|1.21597
23:19:02|1.21597
23:19:03|1.21597
23:19:04|1.21597
23:19:05|1.21597
23:19:06|1.21597
23:19:08|1.21597
23:19:08|1.21597
23:19:10|1.21352
23:19:10|1.21352
23:19:11|1.2107
23:19:13|1.2107
23:19:13|1.2107
23:19:15|1.2107
23:19:15|1.2107
23:19:17|1.21029
23:19:18|1.21029
23:19:19|1.21029
23:19:20|1.21029
23:19:21|1.21029
23:19:22|1.21029
23:19:23|1.21029
23:19:24|1.21029
23:19:25|1.21029
23:19:26|1.21029
23:19:28|1.21029
23:19:29|1.21029
23:19:30|1.21029
23:19:31|1.21029
23:19:32|1.21029
23:19:33|1.21029
23:19:34|1.21029
23:19:35|1.21029
23:19:36|1.21029
23:19:37|1.21065
23:19:38|1.21065
23:19:39|1.21065
23:19:40|1.21065
23:19:40|1.21065
23:19:42|1.21065
23:19:43|1.21065
23:19:44|1.21065
23:19:45|1.21065
23:19:46|1.21065
23:19:47|1.20763
23:19:48|1.20763
23:19:49|1.2098
23:19:50|1.2098
23:19:51|1.2098
23:19:52|1.2098
23:19:53|1.20679
23:19:54|1.20679
23:19:55|1.20679
23:19:56|1.20679
23:19:57|1.20679
23:19:58|1.20679
23:19:59|1.20679
23:20:00|1.20679
23:20:01|1.20679
23:20:02|1.20679
23:20:03|1.20679
23:20:04|1.20679
23:20:05|1.20679
23:20:06|1.20679
23:20:08|1.20679
23:20:08|1.20679
23:20:09|1.20679
23:20:10|1.20679
23:20:11|1.20679
23:20:12|1.20679
23:20:13|1.20679
23:20:14|1.20679
23:20:15|1.20679
23:20:16|1.20679
23:20:17|1.20679
23:20:18|1.20679
23:20:20|1.20679
23:20:20|1.20679
23:20:21|1.20679
23:20:22|1.20679
23:20:23|1.20679
23:20:24|1.20679
23:20:25|1.20679
23:20:26|1.20679
23:20:28|1.20679
23:20:29|1.20679
23:20:31|1.20679
23:20:31|1.20679
23:20:33|1.20679
23:20:33|1.20679
23:20:34|1.20679
23:20:35|1.20698
23:20:36|1.20698
23:20:37|1.20698
23:20:38|1.20698
23:20:39|1.20698
23:20:40|1.20698
23:20:41|1.20698
23:20:43|1.20698
23:20:43|1.20698
23:20:44|1.20698
23:20:46|1.20698
23:20:46|1.20698
23:20:48|1.20698
23:20:48|1.20698
23:20:49|1.21029
23:20:51|1.21029
23:20:52|1.21029
23:20:52|1.21286
23:20:54|1.21286
23:20:55|1.21286
23:20:56|1.21286
23:20:57|1.21286
23:20:58|1.21286
23:20:59|1.21286
23:21:00|1.21286
23:21:01|1.21286
23:21:02|1.21286
23:21:03|1.21286
23:21:04|1.21653
23:21:05|1.21653
23:21:06|1.21653
23:21:07|1.21653
23:21:08|1.21653
23:21:09|1.21653
23:21:10|1.21653
23:21:11|1.21653
23:21:13|1.21653
23:21:13|1.21653
23:21:14|1.21653
23:21:15|1.21653
23:21:16|1.21286
23:21:18|1.21286
23:21:18|1.21286
23:21:19|1.21286
23:21:20|1.21286
23:21:21|1.21286
23:21:23|1.21286
23:21:23|1.21286
23:21:25|1.21286
23:21:25|1.21479
23:21:26|1.21479
23:21:28|1.21479
23:21:30|1.21479
23:21:31|1.21479
23:21:33|1.21479
23:21:34|1.21479
23:21:35|1.21479
23:21:36|1.21479
23:21:36|1.21479
23:21:37|1.21479
23:21:39|1.21479
23:21:40|1.21479
23:21:41|1.21479
23:21:41|1.21479
23:21:43|1.21479
23:21:44|1.21895
23:21:45|1.21895
23:21:47|1.21895
23:21:48|1.21895
23:21:49|1.21895
23:21:49|1.21895
23:21:50|1.21895
23:21:51|1.21895
23:21:53|1.21895
23:21:54|1.21895
23:21:54|1.21895
23:21:55|1.21895
23:21:56|1.21895
23:21:57|1.21895
23:21:58|1.21895
23:21:59|1.21895
23:22:01|1.21895
23:22:01|1.21895
23:22:02|1.21895
23:22:03|1.21895
23:22:04|1.21895
23:22:06|1.21895
23:22:06|1.21895
23:22:08|1.21895
23:22:08|1.21895
23:22:09|1.21895
23:22:11|1.21895
23:22:11|1.21895
23:22:12|1.21895
23:22:13|1.21895
23:22:14|1.21895
23:22:15|1.22508
23:22:16|1.22508
23:22:17|1.22508
23:22:18|1.2281
23:22:19|1.2281
23:22:21|1.2281
23:22:21|1.2281
23:22:23|1.2281
23:22:23|1.22632
23:22:24|1.22632
23:22:26|1.22632
23:22:26|1.22632
23:22:27|1.22787
23:22:29|1.22787
23:22:30|1.22787
23:22:32|1.23
23:22:33|1.23
23:22:33|1.23
23:22:35|1.23
23:22:36|1.23
23:22:36|1.23
23:22:37|1.23
23:22:38|1.23
23:22:39|1.23
23:22:41|1.23
23:22:42|1.23
23:22:43|1.23123
23:22:44|1.2322
23:22:44|1.2322
23:22:45|1.2322
23:22:48|1.2322
23:22:48|1.2322
23:22:49|1.23742
23:22:51|1.23742
23:22:51|1.23742
23:22:52|1.23742
23:22:54|1.23742
23:22:54|1.23742
23:22:56|1.23742
23:22:56|1.23742
23:22:57|1.23742
23:22:59|1.23742
23:22:59|1.23742
23:23:00|1.23742
23:23:02|1.23742
23:23:03|1.23742
23:23:04|1.23742
23:23:05|1.2415
23:23:06|1.24155
23:23:07|1.24155
23:23:08|1.24153
23:23:09|1.2405
23:23:10|1.2405
23:23:11|1.24212
23:23:12|1.24212
23:23:13|1.24212
23:23:15|1.24212
23:23:15|1.24212
23:23:16|1.24212
23:23:18|1.24212
23:23:18|1.24212
23:23:19|1.24212
23:23:20|1.24212
23:23:21|1.24212
23:23:22|1.24212
23:23:23|1.24212
23:23:24|1.24212
23:23:26|1.24212
23:23:27|1.24212
23:23:27|1.24212
23:23:28|1.24212
23:23:30|1.24212
23:23:31|1.24212
23:23:33|1.24212
23:23:33|1.24212
23:23:34|1.24212
23:23:35|1.24212
23:23:37|1.24212
23:23:38|1.24212
23:23:40|1.24212
23:23:40|1.24212
23:23:41|1.24212
23:23:43|1.24212
23:23:43|1.24212
23:23:45|1.24212
23:23:46|1.24212
23:23:47|1.24212
23:23:48|1.24212
23:23:49|1.24212
23:23:50|1.24212
23:23:51|1.24212
23:23:52|1.24212
23:23:53|1.23477
23:23:54|1.23477
23:23:55|1.23477
23:23:56|1.23477
23:23:57|1.23477
23:23:59|1.23477
23:23:59|1.23477
23:24:00|1.23477
23:24:01|1.23477
23:24:03|1.23477
23:24:03|1.23477
23:24:04|1.23477
23:24:05|1.23477
23:24:06|1.23477
23:24:07|1.23477
23:24:08|1.23477
23:24:09|1.23477
23:24:10|1.23477
23:24:11|1.23477
23:24:13|1.23477
23:24:13|1.23477
23:24:14|1.23477
23:24:16|1.23477
23:24:16|1.23477
23:24:18|1.23477
23:24:19|1.23477
23:24:20|1.23477
23:24:20|1.23477
23:24:21|1.23477
23:24:22|1.23477
23:24:23|1.23477
23:24:25|1.23477
23:24:25|1.23477
23:24:26|1.23477
23:24:27|1.23572
23:24:28|1.23572
23:24:29|1.23572
23:24:31|1.23572
23:24:33|1.23572
23:24:34|1.23572
23:24:34|1.23477
23:24:36|1.23477
23:24:37|1.23477
23:24:37|1.23573
23:24:39|1.23573
23:24:40|1.23573
23:24:40|1.23573
23:24:42|1.23573
23:24:42|1.23573
23:24:44|1.23573
23:24:44|1.23573
23:24:45|1.23573
23:24:47|1.23573
23:24:47|1.23573
23:24:48|1.23573
23:24:49|1.23573
23:24:51|1.23573
23:24:51|1.23573
23:24:52|1.23573
23:24:54|1.23573
23:24:55|1.23573
23:24:57|1.23573
23:24:58|1.23573
23:24:59|1.23573
23:25:00|1.23573
23:25:00|1.23573
23:25:02|1.23573
23:25:03|1.23573
23:25:03|1.23573
23:25:05|1.23573
23:25:06|1.23573
23:25:06|1.23573
23:25:08|1.23573
23:25:08|1.23573
23:25:10|1.23573
23:25:11|1.23573
23:25:12|1.23573
23:25:13|1.23573
23:25:13|1.23573
23:25:15|1.23573
23:25:15|1.23573
23:25:17|1.23573
23:25:18|1.23573
23:25:18|1.23593
23:25:19|1.23593
23:25:21|1.23593
23:25:22|1.23593
23:25:23|1.23593
23:25:23|1.23593
23:25:24|1.23593
23:25:26|1.23593
23:25:27|1.23593
23:25:28|1.23593
23:25:29|1.23593
23:25:30|1.23593
23:25:31|1.23593
23:25:33|1.23593
23:25:34|1.23593
23:25:35|1.23593
23:25:36|1.23593
23:25:38|1.23593
23:25:39|1.23593
23:25:40|1.23593
23:25:41|1.23593
23:25:42|1.23593
23:25:43|1.23593
23:25:43|1.23593
23:25:44|1.23593
23:25:45|1.23593
23:25:47|1.23593
23:25:48|1.23593
23:25:49|1.23593
23:25:50|1.23593
23:25:51|1.23593
23:25:52|1.23593
23:25:53|1.23593
23:25:54|1.23593
23:25:55|1.23593
23:25:56|1.23593
23:25:57|1.23593
23:25:58|1.23593
23:25:59|1.23593
23:25:59|1.23593
23:26:01|1.23593
23:26:02|1.23593
23:26:03|1.23593
23:26:04|1.23593
23:26:05|1.23593
23:26:05|1.23593
23:26:07|1.23593
23:26:08|1.23593
23:26:09|1.23593
23:26:10|1.23593
23:26:11|1.23593
23:26:12|1.23593
23:26:13|1.23593
23:26:14|1.23593
23:26:15|1.23593
23:26:16|1.23593
23:26:17|1.23593
23:26:18|1.23593
23:26:20|1.23593
23:26:20|1.23593
23:26:21|1.23593
23:26:23|1.23593
23:26:23|1.23593
23:26:24|1.23593
23:26:26|1.23593
23:26:26|1.23593
23:26:27|1.23593
23:26:28|1.23593
23:26:29|1.23593
23:26:31|1.23593
23:26:31|1.23593
23:26:33|1.23593
23:26:33|1.23593
23:26:35|1.23593
23:26:35|1.23593
23:26:37|1.23593
23:26:39|1.23593
23:26:39|1.23593
23:26:41|1.23593
23:26:42|1.23593
23:26:43|1.23593
23:26:43|1.23593
23:26:45|1.23593
23:26:46|1.23593
23:26:47|1.23593
23:26:48|1.23593
23:26:49|1.23593
23:26:50|1.23593
23:26:50|1.23593
23:26:52|1.23593
23:26:52|1.23593
23:26:54|1.23593
23:26:54|1.23593
23:26:56|1.23593
23:26:57|1.23593
23:26:58|1.23593
23:26:59|1.23593
23:26:59|1.23593
23:27:01|1.23593
23:27:03|1.23593
23:27:04|1.23593
23:27:05|1.23593
23:27:05|1.23593
23:27:06|1.23593
23:27:07|1.23593
23:27:08|1.23593
23:27:09|1.23593
23:27:10|1.23593
23:27:12|1.23593
23:27:13|1.23593
23:27:14|1.23593
23:27:15|1.23593
23:27:15|1.23593
23:27:17|1.23593
23:27:18|1.23593
23:27:19|1.23593
23:27:20|1.23593
23:27:21|1.23593
23:27:22|1.23593
23:27:23|1.23593
23:27:24|1.23593
23:27:25|1.23593
23:27:26|1.23593
23:27:27|1.23593
23:27:28|1.23593
23:27:29|1.23593
23:27:30|1.23593
23:27:31|1.23593
23:27:32|1.23593
23:27:33|1.23593
23:27:35|1.23593
23:27:35|1.23593
23:27:37|1.23593
23:27:38|1.23593
23:27:40|1.23593
23:27:41|1.23593
23:27:42|1.23593
23:27:43|1.23593
23:27:43|1.23593
23:27:45|1.23593
23:27:46|1.23593
23:27:46|1.23593
23:27:49|1.23593
23:27:50|1.23593
23:27:51|1.23593
23:27:52|1.23593
23:27:53|1.23593
23:27:53|1.23593
23:27:55|1.23593
23:27:55|1.23593
23:27:57|1.23593
23:27:57|1.23593
23:27:59|1.23593
23:28:00|1.23593
23:28:00|1.23593
23:28:01|1.23593
23:28:02|1.23593
23:28:04|1.23593
23:28:05|1.23593
23:28:06|1.23593
23:28:07|1.23593
23:28:08|1.24181
23:28:09|1.24181
23:28:10|1.24181
23:28:11|1.24181
23:28:12|1.24181
23:28:13|1.24181
23:28:14|1.24181
23:28:15|1.24181
23:28:16|1.24181
23:28:17|1.24181
23:28:18|1.24181
23:28:19|1.23818
23:28:20|1.23818
23:28:21|1.23818
23:28:23|1.23818
23:28:23|1.23818
23:28:25|1.23818
23:28:25|1.23818
23:28:26|1.23818
23:28:27|1.23818
23:28:29|1.23818
23:28:29|1.23818
23:28:30|1.23818
23:28:32|1.23818
23:28:32|1.23818
23:28:33|1.23818
23:28:34|1.23818
23:28:36|1.23818
23:28:38|1.23818
23:28:39|1.23818
23:28:39|1.23818
23:28:41|1.23818
23:28:42|1.23818
23:28:43|1.23818
23:28:44|1.23818
23:28:45|1.23818
23:28:47|1.23818
23:28:48|1.23818
23:28:48|1.23818
23:28:50|1.23818
23:28:50|1.23818
23:28:51|1.23818
23:28:53|1.23818
23:28:54|1.23818
23:28:55|1.23818
23:28:56|1.23818
23:28:57|1.23818
23:28:58|1.23818
23:28:59|1.23818
23:29:00|1.23818
23:29:01|1.23818
23:29:02|1.23818
23:29:04|1.23818
23:29:05|1.23818
23:29:06|1.23818
23:29:06|1.23818
23:29:07|1.23818
23:29:09|1.23818
23:29:09|1.23818
23:29:10|1.23818
23:29:12|1.23818
23:29:13|1.23818
23:29:13|1.23818
23:29:15|1.23818
23:29:15|1.23818
23:29:16|1.23818
23:29:17|1.23818
23:29:19|1.23818
23:29:20|1.23818
23:29:20|1.23818
23:29:22|1.23818
23:29:22|1.23818
23:29:24|1.23818
23:29:24|1.23818
23:29:26|1.23818
23:29:27|1.23818
23:29:27|1.23818
23:29:28|1.23818
23:29:29|1.23818
23:29:30|1.23818
23:29:31|1.23818
23:29:32|1.23818
23:29:34|1.23818
23:29:35|1.23818
23:29:36|1.23818
23:29:38|1.23818
23:29:38|1.23818
23:29:40|1.23818
23:29:40|1.23818
23:29:42|1.23818
23:29:43|1.23818
23:29:44|1.23818
23:29:45|1.23818
23:29:45|1.23818
23:29:47|1.23818
23:29:48|1.23818
23:29:50|1.23818
23:29:50|1.23818
23:29:51|1.23818
23:29:52|1.23818
23:29:53|1.23818
23:29:54|1.23818
23:29:55|1.23818
23:29:56|1.23818
23:29:58|1.23818
23:29:58|1.23818
23:30:00|1.23818
23:30:01|1.23818
23:30:01|1.23818
23:30:02|1.23818
23:30:04|1.23818
23:30:05|1.23818
23:30:06|1.23818
23:30:06|1.23818
23:30:07|1.23818
23:30:08|1.23818
23:30:09|1.23818
23:30:10|1.23818
23:30:11|1.23818
23:30:13|1.23818
23:30:13|1.23818
23:30:15|1.23818
23:30:15|1.23818
23:30:16|1.23818
23:30:17|1.23818
23:30:19|1.23818
23:30:20|1.23818
23:30:21|1.23818
23:30:21|1.23818
23:30:22|1.23818
23:30:23|1.23818
23:30:25|1.23818
23:30:25|1.23818
23:30:26|1.23818
23:30:28|1.23818
23:30:29|1.23818
23:30:30|1.23818
23:30:31|1.23818
23:30:32|1.23818
23:30:33|1.23818
23:30:34|1.23818
23:30:35|1.23818
23:30:36|1.23818
23:30:36|1.23818
23:30:39|1.23818
23:30:40|1.23818
23:30:41|1.23818
23:30:42|1.23818
23:30:43|1.23818
23:30:43|1.23818
23:30:45|1.23818
23:30:46|1.23818
23:30:46|1.23818
23:30:48|1.23818
23:30:48|1.23818
23:30:50|1.23818
23:30:51|1.23818
23:30:52|1.23818
23:30:53|1.23818
23:30:54|1.23818
23:30:55|1.23818
23:30:56|1.23818
23:30:56|1.23818
23:30:58|1.23818
23:30:58|1.23818
23:31:00|1.23818
23:31:01|1.23818
23:31:02|1.23818
23:31:03|1.23818
23:31:04|1.23818
23:31:05|1.23818
23:31:06|1.23818
23:31:07|1.23818
23:31:08|1.23818
23:31:09|1.23818
23:31:10|1.23818
23:31:11|1.23818
23:31:12|1.23818
23:31:13|1.23818
23:31:14|1.23818
23:31:15|1.23818
23:31:16|1.23818
23:31:17|1.23818
23:31:18|1.23818
23:31:19|1.23818
23:31:20|1.23818
23:31:21|1.23818
23:31:22|1.23818
23:31:23|1.23818
23:31:24|1.23818
23:31:25|1.23818
23:31:26|1.23818
23:31:27|1.23818
23:31:28|1.23818
23:31:29|1.23818
23:31:30|1.23818
23:31:31|1.23818
23:31:32|1.23818
23:31:33|1.23818
23:31:34|1.23818
23:31:35|1.23818
23:31:36|1.23818
23:31:37|1.23818
23:31:39|1.23818
23:31:40|1.23818
23:31:42|1.23818
23:31:43|1.23818
23:31:44|1.23818
23:31:45|1.23818
23:31:46|1.23818
23:31:47|1.23818
23:31:48|1.23818
23:31:48|1.23818
23:31:49|1.23818
23:31:50|1.23818
23:31:53|1.23818
23:31:54|1.23818
23:31:55|1.23818
23:31:55|1.23818
23:31:56|1.23818
23:31:57|1.23818
23:31:58|1.23818
23:31:59|1.23818
23:32:01|1.23818
23:32:01|1.23818
23:32:02|1.23818
23:32:03|1.23818
23:32:04|1.23818
23:32:06|1.23818
23:32:07|1.23818
23:32:08|1.23818
23:32:08|1.23496
23:32:10|1.23496
23:32:10|1.23496
23:32:11|1.23496
23:32:12|1.23496
23:32:14|1.23496
23:32:14|1.23496
23:32:16|1.23496
23:32:17|1.23496
23:32:18|1.23496
23:32:19|1.23496
23:32:20|1.23496
23:32:21|1.23496
23:32:22|1.235
23:32:23|1.235
23:32:24|1.235
23:32:25|1.235
23:32:26|1.235
23:32:27|1.235
23:32:28|1.235
23:32:29|1.235
23:32:30|1.235
23:32:31|1.235
23:32:32|1.235
23:32:33|1.235
23:32:34|1.235
23:32:36|1.235
23:32:36|1.235
23:32:37|1.235
23:32:38|1.235
23:32:39|1.235
23:32:41|1.235
23:32:41|1.235
23:32:42|1.235
23:32:44|1.235
23:32:45|1.235
23:32:46|1.235
23:32:47|1.235
23:32:48|1.235
23:32:48|1.235
23:32:50|1.235
23:32:51|1.235
23:32:52|1.235
23:32:52|1.235
23:32:53|1.235
23:32:55|1.235
23:32:56|1.235
23:32:57|1.235
23:32:58|1.235
23:32:59|1.235
23:33:00|1.235
23:33:01|1.235
23:33:02|1.235
23:33:03|1.235
23:33:04|1.235
23:33:05|1.235
23:33:06|1.235
23:33:07|1.235
23:33:08|1.235
23:33:09|1.235
23:33:10|1.235
23:33:11|1.235
23:33:12|1.235
23:33:13|1.235
23:33:14|1.235
23:33:15|1.235
23:33:16|1.235
23:33:18|1.235
23:33:18|1.235
23:33:20|1.235
23:33:21|1.235
23:33:21|1.235
23:33:22|1.235
23:33:24|1.235
23:33:25|1.235
23:33:26|1.235
23:33:27|1.235
23:33:27|1.235
23:33:29|1.235
23:33:30|1.235
23:33:30|1.235
23:33:32|1.235
23:33:33|1.235
23:33:33|1.235
23:33:34|1.235
23:33:36|1.235
23:33:37|1.235
23:33:37|1.235
23:33:39|1.235
23:33:41|1.235
23:33:42|1.235
23:33:44|1.235
23:33:44|1.235
23:33:45|1.235
23:33:46|1.235
23:33:47|1.235
23:33:49|1.235
23:33:49|1.235
23:33:50|1.235
23:33:51|1.235
23:33:52|1.235
23:33:53|1.235
23:33:55|1.235
23:33:55|1.235
23:33:57|1.235
23:33:58|1.235
23:33:59|1.235
23:33:59|1.235
23:34:01|1.235
23:34:01|1.235
23:34:02|1.235
23:34:04|1.235
23:34:04|1.235
23:34:06|1.235
23:34:06|1.235
23:34:07|1.235
23:34:08|1.235
23:34:09|1.235
23:34:10|1.235
23:34:12|1.235
23:34:12|1.235
23:34:13|1.235
23:34:14|1.235
23:34:16|1.235
23:34:17|1.235
23:34:17|1.235
23:34:18|1.235
23:34:19|1.235
23:34:20|1.235
23:34:21|1.235
23:34:23|1.24364
23:34:24|1.24364
23:34:24|1.24364
23:34:25|1.24364
23:34:26|1.24364
23:34:27|1.24364
23:34:28|1.24364
23:34:30|1.24364
23:34:31|1.24364
23:34:32|1.24364
23:34:32|1.24364
23:34:33|1.24364
23:34:34|1.24364
23:34:36|1.24364
23:34:36|1.24364
23:34:38|1.2468
23:34:38|1.2468
23:34:39|1.2468
23:34:41|1.2468
23:34:42|1.2468
23:34:44|1.2468
23:34:45|1.2468
23:34:45|1.2468
23:34:46|1.2468
23:34:47|1.24835
23:34:49|1.24835
23:34:50|1.24835
23:34:51|1.24835
23:34:52|1.24989
23:34:54|1.25
23:34:54|1.25
23:34:56|1.25
23:34:57|1.25
23:34:57|1.25419
23:34:59|1.25419
23:34:59|1.25419
23:35:01|1.25419
23:35:02|1.25419
23:35:03|1.25419
23:35:04|1.25419
23:35:05|1.25419
23:35:06|1.25419
23:35:07|1.25419
23:35:08|1.25419
23:35:08|1.25419
23:35:10|1.25101
23:35:11|1.25101
23:35:11|1.25101
23:35:13|1.25101
23:35:13|1.25101
23:35:15|1.25101
23:35:16|1.25101
23:35:17|1.25101
23:35:18|1.25101
23:35:19|1.25101
23:35:19|1.25101
23:35:21|1.25101
23:35:22|1.25101
23:35:22|1.25101
23:35:24|1.25049
23:35:24|1.25049
23:35:25|1.25049
23:35:27|1.25086
23:35:28|1.25086
23:35:28|1.25086
23:35:30|1.25086
23:35:31|1.25086
23:35:31|1.25086
23:35:33|1.25086
23:35:34|1.25086
23:35:35|1.25086
23:35:36|1.25086
23:35:37|1.25086
23:35:38|1.25086
23:35:39|1.25086
23:35:39|1.25086
23:35:40|1.25086
23:35:42|1.25086
23:35:43|1.25086
23:35:44|1.25086
23:35:45|1.25086
23:35:46|1.25086
23:35:48|1.25086
23:35:48|1.25086
23:35:50|1.25086
23:35:50|1.25086
23:35:51|1.25086
23:35:53|1.25086
23:35:54|1.25086
23:35:54|1.25086
23:35:55|1.25086
23:35:56|1.25086
23:35:58|1.25086
23:35:59|1.25086
23:35:59|1.25086
23:36:01|1.25086
23:36:02|1.25086
23:36:03|1.25086
23:36:04|1.24811
23:36:04|1.24811
23:36:06|1.24811
23:36:07|1.24811
23:36:08|1.24811
23:36:09|1.24811
23:36:10|1.24811
23:36:11|1.24811
23:36:11|1.24811
23:36:13|1.25167
23:36:14|1.25167
23:36:15|1.25167
23:36:16|1.25167
23:36:16|1.25167
23:36:19|1.25167
23:36:19|1.25167
23:36:20|1.25167
23:36:21|1.25167
23:36:22|1.25167
23:36:23|1.25167
23:36:24|1.25167
23:36:25|1.25167
23:36:26|1.25167
23:36:27|1.25167
23:36:28|1.25167
23:36:29|1.25167
23:36:31|1.25167
23:36:31|1.25167
23:36:32|1.25167
23:36:34|1.25167
23:36:34|1.25167
23:36:35|1.25167
23:36:36|1.25167
23:36:37|1.25167
23:36:38|1.25417
23:36:39|1.25417
23:36:41|1.25417
23:36:41|1.25417
23:36:43|1.25417
23:36:44|1.25417
23:36:45|1.25417
23:36:46|1.25417
23:36:47|1.25417
23:36:49|1.25417
23:36:49|1.25417
23:36:51|1.25417
23:36:52|1.25417
23:36:53|1.25417
23:36:54|1.25417
23:36:56|1.25417
23:36:57|1.25417
23:36:57|1.25417
23:36:59|1.25417
23:37:00|1.25417
23:37:01|1.25417
23:37:01|1.25417
23:37:02|1.25417
23:37:03|1.25417
23:37:05|1.25417
23:37:06|1.25417
23:37:07|1.25417
23:37:08|1.2534
23:37:09|1.2534
23:37:10|1.2534
23:37:11|1.2534
23:37:12|1.2534
23:37:14|1.2534
23:37:14|1.2534
23:37:16|1.25218
23:37:16|1.25218
23:37:17|1.25218
23:37:19|1.25218
23:37:19|1.25218
23:37:21|1.25218
23:37:22|1.25417
23:37:22|1.25417
23:37:23|1.25417
23:37:24|1.25417
23:37:25|1.25417
23:37:26|1.25417
23:37:27|1.25617
23:37:28|1.25617
23:37:30|1.25599
23:37:31|1.25599
23:37:31|1.25972
23:37:32|1.25985
23:37:33|1.25978
23:37:34|1.25978
23:37:36|1.25978
23:37:36|1.25978
23:37:37|1.25978
23:37:38|1.25933
23:37:39|1.25933
23:37:41|1.25933
23:37:42|1.25933
23:37:42|1.25933
23:37:44|1.25933
23:37:44|1.25933
23:37:45|1.25933
23:37:46|1.25933
23:37:47|1.25933
23:37:49|1.25933
23:37:50|1.25933
23:37:50|1.26
23:37:52|1.26158
23:37:52|1.26158
23:37:53|1.26158
23:37:55|1.26248
23:37:56|1.26248
23:37:57|1.26248
23:37:58|1.26248
23:37:59|1.26248
23:38:00|1.26248
23:38:01|1.26248
23:38:02|1.26248
23:38:03|1.26248
23:38:04|1.26248
23:38:05|1.26248
23:38:06|1.26248
23:38:07|1.26585
23:38:08|1.26408
23:38:09|1.26408
23:38:10|1.26408
23:38:11|1.26408
23:38:12|1.26408
23:38:13|1.26408
23:38:14|1.26584
23:38:15|1.26584
23:38:17|1.26584
23:38:18|1.26584
23:38:18|1.26584
23:38:19|1.26584
23:38:21|1.26584
23:38:21|1.26584
23:38:23|1.26584
23:38:24|1.26403
23:38:25|1.26403
23:38:25|1.25617
23:38:26|1.25617
23:38:27|1.25617
23:38:28|1.25617
23:38:29|1.25617
23:38:30|1.25617
23:38:31|1.25617
23:38:32|1.25617
23:38:33|1.25617
23:38:34|1.25617
23:38:35|1.25617
23:38:37|1.25617
23:38:38|1.25617
23:38:39|1.25617
23:38:40|1.25617
23:38:41|1.25617
23:38:42|1.25617
23:38:43|1.25617
23:38:44|1.25617
23:38:45|1.25617
23:38:46|1.25617
23:38:47|1.25617
23:38:48|1.25617
23:38:49|1.25617
23:38:50|1.25617
23:38:51|1.25617
23:38:52|1.25617
23:38:54|1.25617
23:38:55|1.25617
23:38:55|1.25617
23:38:57|1.25617
23:38:57|1.25617
23:38:58|1.25617
23:39:00|1.25617
23:39:00|1.25617
23:39:01|1.26134
23:39:02|1.26134
23:39:03|1.26134
23:39:04|1.26134
23:39:05|1.26134
23:39:06|1.26134
23:39:07|1.26134
23:39:09|1.25655
23:39:09|1.25501
23:39:11|1.25501
23:39:12|1.24989
23:39:12|1.24989
23:39:13|1.24989
23:39:15|1.24989
23:39:15|1.24989
23:39:16|1.24989
23:39:18|1.24989
23:39:18|1.24989
23:39:20|1.24989
23:39:21|1.24989
23:39:21|1.24989
23:39:22|1.24989
23:39:23|1.24989
23:39:25|1.24989
23:39:25|1.24989
23:39:26|1.24989
23:39:27|1.24803
23:39:28|1.24803
23:39:29|1.24803
23:39:31|1.23886
23:39:31|1.23897
23:39:32|1.23897
23:39:34|1.23897
23:39:35|1.23742
23:39:36|1.23742
23:39:37|1.23742
23:39:38|1.23742
23:39:39|1.23742
23:39:40|1.23742
23:39:41|1.23742
23:39:42|1.23742
23:39:43|1.23742
23:39:44|1.23742
23:39:45|1.23742
23:39:46|1.23742
23:39:47|1.23742
23:39:48|1.23742
23:39:50|1.23742
23:39:51|1.23742
23:39:52|1.23742
23:39:53|1.23702
23:39:54|1.23702
23:39:55|1.23702
23:39:57|1.23702
23:39:57|1.23976
23:39:58|1.2328
23:39:59|1.2328
23:40:01|1.2328
23:40:01|1.2328
23:40:02|1.2328
23:40:04|1.23232
23:40:04|1.23232
23:40:06|1.23232
23:40:07|1.23232
23:40:08|1.23232
23:40:09|1.23232
23:40:10|1.23232
23:40:10|1.23232
23:40:12|1.23232
23:40:13|1.23232
23:40:14|1.23232
23:40:15|1.23232
23:40:16|1.23232
23:40:16|1.23232
23:40:18|1.23232
23:40:19|1.23232
23:40:20|1.23232
23:40:21|1.23232
23:40:22|1.23232
23:40:23|1.23232
23:40:24|1.23232
23:40:25|1.23232
23:40:26|1.23232
23:40:27|1.23232
23:40:28|1.23232
23:40:29|1.23232
23:40:31|1.23232
23:40:31|1.23232
23:40:32|1.23232
23:40:34|1.23232
23:40:35|1.23232
23:40:36|1.23232
23:40:36|1.23232
23:40:38|1.23232
23:40:39|1.23232
23:40:40|1.23232
23:40:41|1.23232
23:40:42|1.23232
23:40:43|1.23232
23:40:44|1.23232
23:40:45|1.23232
23:40:46|1.23232
23:40:47|1.23232
23:40:48|1.24
23:40:49|1.24
23:40:50|1.24356
23:40:51|1.24356
23:40:52|1.24364
23:40:53|1.24364
23:40:54|1.24364
23:40:56|1.24364
23:40:56|1.24364
23:40:57|1.24364
23:40:58|1.24364
23:40:59|1.24364
23:41:00|1.24364
23:41:02|1.24963
23:41:02|1.24963
23:41:03|1.24963
23:41:04|1.24989
23:41:05|1.24989
23:41:07|1.24989
23:41:07|1.24989
23:41:09|1.24989
23:41:09|1.24989
23:41:10|1.25449
23:41:11|1.25449
23:41:12|1.25449
23:41:13|1.24963
23:41:15|1.24963
23:41:15|1.24963
23:41:16|1.24963
23:41:17|1.24963
23:41:18|1.24963
23:41:19|1.24963
23:41:20|1.24963
23:41:21|1.24364
23:41:22|1.24364
23:41:24|1.24364
23:41:24|1.24364
23:41:26|1.24364
23:41:26|1.24364
23:41:28|1.24364
23:41:29|1.24364
23:41:30|1.24364
23:41:31|1.24364
23:41:32|1.24364
23:41:34|1.24364
23:41:35|1.24364
23:41:36|1.24364
23:41:37|1.24279
23:41:37|1.24279
23:41:38|1.24279
23:41:40|1.24279
23:41:40|1.24279
23:41:41|1.24279
23:41:43|1.24609
23:41:44|1.24609
23:41:44|1.24609
23:41:45|1.24609
23:41:47|1.24609
23:41:48|1.24609
23:41:49|1.24609
23:41:49|1.24609
23:41:51|1.24609
23:41:51|1.24609
23:41:53|1.24609
23:41:54|1.24609
23:41:55|1.24609
23:41:56|1.24609
23:41:56|1.24609
23:41:57|1.24609
23:41:58|1.24609
23:42:00|1.24609
23:42:00|1.24609
23:42:02|1.24609
23:42:03|1.24609
23:42:03|1.24609
23:42:04|1.24609
23:42:06|1.24609
23:42:07|1.24609
23:42:08|1.24609
23:42:09|1.24609
23:42:10|1.24609
23:42:11|1.24609
23:42:12|1.24609
23:42:13|1.24609
23:42:14|1.24609
23:42:15|1.24609
23:42:16|1.24599
23:42:17|1.24599
23:42:18|1.24599
23:42:19|1.24599
23:42:20|1.24599
23:42:21|1.24599
23:42:22|1.24599
23:42:23|1.24599
23:42:24|1.24599
23:42:26|1.24599
23:42:27|1.24599
23:42:28|1.24599
23:42:29|1.24309
23:42:29|1.24309
23:42:31|1.24309
23:42:32|1.24309
23:42:32|1.24309
23:42:33|1.24309
23:42:35|1.24309
23:42:36|1.24074
23:42:37|1.24074
23:42:37|1.24074
23:42:39|1.24074
23:42:40|1.24074
23:42:41|1.24074
23:42:41|1.24074
23:42:43|1.24074
23:42:44|1.24074
23:42:45|1.24074
23:42:46|1.24074
23:42:47|1.24074
23:42:48|1.24074
23:42:49|1.24074
23:42:50|1.24074
23:42:51|1.24074
23:42:52|1.24074
23:42:53|1.24074
23:42:54|1.24074
23:42:55|1.24074
23:42:55|1.24074
23:42:57|1.24074
23:42:58|1.24074
23:42:59|1.24074
23:43:00|1.24074
23:43:01|1.24074
23:43:02|1.24074
23:43:03|1.24074
23:43:04|1.24074
23:43:05|1.24074
23:43:06|1.24074
23:43:07|1.24074
23:43:08|1.24074
23:43:09|1.24074
23:43:10|1.24074
23:43:11|1.24074
23:43:12|1.24598
23:43:13|1.24598
23:43:14|1.24598
23:43:15|1.24598
23:43:16|1.24589
23:43:17|1.24573
23:43:18|1.24573
23:43:19|1.24573
23:43:20|1.24573
23:43:21|1.24573
23:43:22|1.24573
23:43:23|1.24573
23:43:24|1.24573
23:43:25|1.24573
23:43:27|1.24573
23:43:28|1.24573
23:43:29|1.24573
23:43:30|1.24573
23:43:31|1.24573
23:43:33|1.24028
23:43:33|1.24028
23:43:34|1.24028
23:43:35|1.24028
23:43:36|1.24028
23:43:38|1.24028
23:43:38|1.24028
23:43:40|1.24028
23:43:41|1.24028
23:43:42|1.24028
23:43:43|1.24028
23:43:43|1.24028
23:43:45|1.24028
23:43:46|1.24028
23:43:47|1.24028
23:43:48|1.24028
23:43:49|1.24028
23:43:50|1.24028
23:43:51|1.24028
23:43:52|1.24028
23:43:53|1.24028
23:43:54|1.24028
23:43:56|1.24028
23:43:56|1.24028
23:43:58|1.24028
23:43:59|1.24028
23:44:00|1.24028
23:44:01|1.24028
23:44:02|1.24028
23:44:03|1.24028
23:44:04|1.24028
23:44:04|1.24028
23:44:06|1.24028
23:44:07|1.24028
23:44:08|1.24028
23:44:08|1.24028
23:44:09|1.24028
23:44:12|1.24028
23:44:13|1.24028
23:44:13|1.24028
23:44:15|1.24028
23:44:15|1.24028
23:44:16|1.24028
23:44:17|1.24028
23:44:18|1.24028
23:44:19|1.24028
23:44:20|1.24028
23:44:21|1.24028
23:44:22|1.24028
23:44:23|1.24028
23:44:24|1.24028
23:44:25|1.24028
23:44:27|1.24028
23:44:28|1.24028
23:44:29|1.24028
23:44:30|1.24028
23:44:31|1.24028
23:44:32|1.24028
23:44:33|1.24028
23:44:34|1.24028
23:44:35|1.24028
23:44:37|1.24028
23:44:37|1.24028
23:44:38|1.24028
23:44:40|1.24028
23:44:41|1.24028
23:44:41|1.24028
23:44:42|1.24028
23:44:44|1.24028
23:44:44|1.24028
23:44:46|1.24028
23:44:47|1.24028
23:44:47|1.24028
23:44:48|1.24028
23:44:50|1.24028
23:44:51|1.24028
23:44:51|1.24028
23:44:53|1.24028
23:44:54|1.24028
23:44:55|1.24028
23:44:56|1.24028
23:44:56|1.24028
23:44:57|1.24028
23:44:59|1.24028
23:45:00|1.24028
23:45:01|1.24028
23:45:01|1.24028
23:45:03|1.24321
23:45:04|1.24321
23:45:05|1.24321
23:45:06|1.24321
23:45:07|1.24321
23:45:08|1.24321
23:45:10|1.2399
23:45:10|1.2399
23:45:11|1.2399
23:45:12|1.2399
23:45:13|1.2399
23:45:15|1.2399
23:45:15|1.2399
23:45:17|1.2399
23:45:17|1.2399
23:45:18|1.2399
23:45:19|1.2399
23:45:21|1.2399
23:45:21|1.2399
23:45:22|1.2399
23:45:23|1.2399
23:45:25|1.2399
23:45:26|1.2399
23:45:26|1.2399
23:45:27|1.2399
23:45:28|1.2399
23:45:30|1.2399
23:45:30|1.2399
23:45:31|1.2399
23:45:33|1.2399
23:45:34|1.23742
23:45:34|1.23742
23:45:35|1.23742
23:45:36|1.23742
23:45:37|1.23742
23:45:39|1.23742
23:45:40|1.23742
23:45:41|1.23742
23:45:42|1.23742
23:45:42|1.23742
23:45:44|1.23742
23:45:45|1.23653
23:45:46|1.23653
23:45:47|1.23653
23:45:48|1.23653
23:45:49|1.23653
23:45:50|1.23653
23:45:51|1.23653
23:45:52|1.23653
23:45:53|1.23653
23:45:54|1.23653
23:45:55|1.23653
23:45:56|1.23653
23:45:57|1.23653
23:45:58|1.23653
23:45:59|1.23653
23:46:00|1.23653
23:46:01|1.23653
23:46:02|1.23653
23:46:03|1.23653
23:46:04|1.23653
23:46:05|1.23653
23:46:06|1.23467
23:46:07|1.23467
23:46:08|1.23467
23:46:09|1.23467
23:46:10|1.23467
23:46:11|1.23467
23:46:12|1.23467
23:46:13|1.23467
23:46:14|1.23467
23:46:15|1.23467
23:46:16|1.23467
23:46:17|1.23467
23:46:18|1.23467
23:46:19|1.23467
23:46:20|1.23467
23:46:21|1.23449
23:46:22|1.23449
23:46:23|1.23449
23:46:24|1.23449
23:46:25|1.23208
23:46:26|1.23271
23:46:27|1.23271
23:46:29|1.23271
23:46:30|1.23271
23:46:30|1.23271
23:46:32|1.23271
23:46:33|1.23271
23:46:34|1.23271
23:46:36|1.23271
23:46:37|1.23271
23:46:38|1.23271
23:46:39|1.23271
23:46:40|1.23271
23:46:40|1.23271
23:46:41|1.23271
23:46:42|1.23574
23:46:43|1.23574
23:46:44|1.23574
23:46:46|1.23574
23:46:46|1.23574
23:46:48|1.23574
23:46:48|1.23574
23:46:50|1.23574
23:46:50|1.23574
23:46:51|1.23574
23:46:52|1.23574
23:46:54|1.23574
23:46:55|1.22
23:46:56|1.22
23:46:57|1.21354
23:46:58|1.21354
23:46:58|1.21354
23:46:59|1.21354
23:47:01|1.21354
23:47:01|1.21354
23:47:02|1.21354
23:47:03|1.21354
23:47:05|1.21354
23:47:05|1.21354
23:47:06|1.21354
23:47:08|1.21354
23:47:09|1.21354
23:47:09|1.21354
23:47:10|1.21842
23:47:12|1.21842
23:47:12|1.21842
23:47:13|1.21842
23:47:14|1.21842
23:47:15|1.21842
23:47:16|1.21842
23:47:17|1.21842
23:47:19|1.21842
23:47:20|1.21842
23:47:20|1.21842
23:47:21|1.21409
23:47:22|1.21409
23:47:23|1.21084
23:47:25|1.21084
23:47:26|1.21084
23:47:27|1.21
23:47:28|1.2131
23:47:30|1.2131
23:47:31|1.20679
23:47:32|1.20679
23:47:34|1.20679
23:47:35|1.20679
23:47:36|1.20679
23:47:37|1.20679
23:47:38|1.20679
23:47:38|1.20679
23:47:40|1.20565
23:47:41|1.20565
23:47:42|1.20565
23:47:43|1.20565
23:47:44|1.20565
23:47:45|1.20415
23:47:46|1.20408
23:47:47|1.20408
23:47:48|1.20408
23:47:49|1.20408
23:47:50|1.20408
23:47:51|1.20408
23:47:52|1.20408
23:47:53|1.20408
23:47:54|1.20408
23:47:55|1.20408
23:47:56|1.20408
23:47:57|1.20408
23:47:58|1.20408
23:47:59|1.20408
23:48:00|1.20408
23:48:01|1.20408
23:48:02|1.20408
23:48:03|1.20408
23:48:04|1.20408
23:48:05|1.20408
23:48:06|1.20408
23:48:07|1.20408
23:48:08|1.20408
23:48:09|1.20408
23:48:10|1.20408
23:48:11|1.20408
23:48:12|1.20294
23:48:13|1.20294
23:48:14|1.20294
23:48:15|1.20294
23:48:16|1.1978
23:48:17|1.1978
23:48:18|1.19781
23:48:19|1.19951
23:48:20|1.19951
23:48:21|1.19864
23:48:22|1.20261
23:48:23|1.20167
23:48:24|1.20167
23:48:25|1.20167
23:48:26|1.20167
23:48:27|1.20167
23:48:28|1.20167
23:48:29|1.20167
23:48:30|1.20167
23:48:31|1.20167
23:48:32|1.20167
23:48:33|1.20167
23:48:34|1.20167
23:48:35|1.20167
23:48:36|1.20167
23:48:37|1.20167
23:48:38|1.20167
23:48:40|1.20167
23:48:40|1.20129
23:48:41|1.20129
23:48:43|1.20129
23:48:44|1.20129
23:48:44|1.20129
23:48:46|1.20129
23:48:46|1.20129
23:48:47|1.20129
23:48:48|1.20129
23:48:49|1.20129
23:48:51|1.20679
23:48:52|1.20679
23:48:53|1.20679
23:48:54|1.20679
23:48:55|1.20679
23:48:56|1.20679
23:48:57|1.20679
23:48:58|1.20679
23:48:59|1.20679
23:49:00|1.20679
23:49:01|1.20679
23:49:02|1.20679
23:49:03|1.21261
23:49:04|1.21261
23:49:05|1.21261
23:49:06|1.21286
23:49:07|1.21286
23:49:08|1.21286
23:49:09|1.21286
23:49:10|1.21286
23:49:11|1.21286
23:49:12|1.21286
23:49:13|1.21286
23:49:14|1.21286
23:49:16|1.21286
23:49:16|1.21286
23:49:17|1.21286
23:49:18|1.21286
23:49:19|1.21286
23:49:20|1.21286
23:49:22|1.21286
23:49:23|1.21286
23:49:23|1.21286
23:49:24|1.21286
23:49:25|1.21286
23:49:26|1.21286
23:49:28|1.21286
23:49:28|1.21286
23:49:30|1.21286
23:49:30|1.21286
23:49:31|1.21286
23:49:33|1.21286
23:49:34|1.21286
23:49:34|1.21286
23:49:36|1.21286
23:49:37|1.21286
23:49:38|1.21286
23:49:39|1.208
23:49:40|1.208
23:49:41|1.208
23:49:43|1.208
23:49:43|1.208
23:49:45|1.208
23:49:46|1.208
23:49:47|1.208
23:49:48|1.208
23:49:49|1.208
23:49:50|1.208
23:49:51|1.208
23:49:52|1.20113
23:49:54|1.20113
23:49:54|1.20113
23:49:56|1.20113
23:49:58|1.20168
23:49:58|1.20168
23:50:00|1.20168
23:50:00|1.20168
23:50:01|1.20857
23:50:03|1.20857
23:50:04|1.20857
23:50:05|1.20857
23:50:06|1.20857
23:50:07|1.20857
23:50:08|1.20857
23:50:08|1.20857
23:50:10|1.20857
23:50:11|1.20857
23:50:12|1.20857
23:50:13|1.20857
23:50:14|1.20857
23:50:15|1.20857
23:50:16|1.20857
23:50:16|1.20857
23:50:18|1.20857
23:50:19|1.20857
23:50:20|1.20857
23:50:20|1.20857
23:50:22|1.20857
23:50:23|1.20857
23:50:24|1.20857
23:50:25|1.20857
23:50:26|1.20857
23:50:27|1.20857
23:50:28|1.20857
23:50:29|1.20857
23:50:30|1.20857
23:50:31|1.20857
23:50:32|1.20857
23:50:33|1.20857
23:50:34|1.20857
23:50:36|1.20857
23:50:36|1.20857
23:50:38|1.20857
23:50:39|1.20857
23:50:40|1.20857
23:50:41|1.20857
23:50:42|1.20857
23:50:43|1.20857
23:50:44|1.20857
23:50:45|1.20857
23:50:46|1.20857
23:50:47|1.20857
23:50:48|1.20857
23:50:50|1.20857
23:50:50|1.20857
23:50:51|1.20857
23:50:52|1.20857
23:50:53|1.20857
23:50:55|1.20857
23:50:56|1.20857
23:50:56|1.20857
23:50:58|1.20857
23:50:59|1.20857
23:51:00|1.20857
23:51:01|1.20857
23:51:02|1.20857
23:51:03|1.20857
23:51:04|1.20857
23:51:05|1.20857
23:51:06|1.20857
23:51:07|1.20857
23:51:08|1.20857
23:51:09|1.20857
23:51:10|1.20857
23:51:11|1.20857
23:51:12|1.20857
23:51:13|1.20857
23:51:14|1.20857
23:51:15|1.20857
23:51:16|1.20857
23:51:17|1.20857
23:51:18|1.20857
23:51:19|1.20857
23:51:20|1.20857
23:51:21|1.20857
23:51:22|1.20857
23:51:23|1.20857
23:51:24|1.20857
23:51:25|1.20857
23:51:26|1.20857
23:51:27|1.20857
23:51:28|1.20857
23:51:29|1.20857
23:51:30|1.20857
23:51:31|1.20838
23:51:33|1.20838
23:51:33|1.20838
23:51:35|1.20838
23:51:37|1.21
23:51:37|1.21286
23:51:39|1.21286
23:51:39|1.21286
23:51:41|1.21286
23:51:41|1.21286
23:51:43|1.21286
23:51:44|1.21286
23:51:45|1.21286
23:51:45|1.21286
23:51:47|1.21286
23:51:48|1.21286
23:51:49|1.21286
23:51:50|1.21286
23:51:51|1.21286
23:51:52|1.21286
23:51:53|1.21286
23:51:54|1.21286
23:51:55|1.21286
23:51:56|1.21286
23:51:57|1.21286
23:51:58|1.21286
23:51:59|1.21286
23:52:00|1.21286
23:52:01|1.21286
23:52:02|1.21286
23:52:03|1.21286
23:52:04|1.21286
23:52:05|1.21286
23:52:06|1.21286
23:52:07|1.21286
23:52:08|1.21286
23:52:09|1.21286
23:52:10|1.21286
23:52:11|1.21286
23:52:12|1.21286
23:52:13|1.21286
23:52:14|1.21286
23:52:15|1.21286
23:52:17|1.21286
23:52:17|1.21286
23:52:18|1.21286
23:52:19|1.21286
23:52:20|1.21286
23:52:21|1.21286
23:52:22|1.21286
23:52:24|1.21286
23:52:25|1.21286
23:52:25|1.21286
23:52:27|1.21286
23:52:27|1.21286
23:52:28|1.21286
23:52:29|1.21286
23:52:30|1.21286
23:52:31|1.21286
23:52:32|1.21802
23:52:34|1.21802
23:52:35|1.21772
23:52:36|1.21766
23:52:37|1.21766
23:52:38|1.21766
23:52:38|1.21766
23:52:40|1.21766
23:52:41|1.21766
23:52:42|1.21766
23:52:43|1.21766
23:52:44|1.21766
23:52:45|1.21766
23:52:46|1.21766
23:52:47|1.21766
23:52:48|1.21766
23:52:49|1.21766
23:52:50|1.21895
23:52:51|1.21895
23:52:53|1.22
23:52:54|1.22
23:52:55|1.22
23:52:55|1.22179
23:52:56|1.22179
23:52:58|1.22179
23:52:58|1.22179
23:52:59|1.22179
23:53:00|1.22179
23:53:01|1.22179
23:53:02|1.22508
23:53:04|1.22508
23:53:04|1.22508
23:53:05|1.22508
23:53:06|1.22508
23:53:08|1.22508
23:53:08|1.22508
23:53:10|1.22508
23:53:10|1.22508
23:53:11|1.22508
23:53:12|1.23
23:53:14|1.23
23:53:15|1.23522
23:53:16|1.23522
23:53:17|1.2354
23:53:17|1.23098
23:53:18|1.235
23:53:20|1.235
23:53:20|1.23741
23:53:22|1.23741
23:53:23|1.23741
23:53:23|1.23741
23:53:25|1.23741
23:53:26|1.23741
23:53:27|1.23741
23:53:28|1.23395
23:53:29|1.23395
23:53:30|1.23395
23:53:30|1.23395
23:53:32|1.23558
23:53:32|1.23558
23:53:35|1.23558
23:53:36|1.23558
23:53:38|1.23558
23:53:39|1.23558
23:53:40|1.23558
23:53:41|1.23558
23:53:43|1.23558
23:53:44|1.22762
23:53:45|1.22762
23:53:46|1.22762
23:53:47|1.22762
23:53:47|1.22762
23:53:49|1.22762
23:53:50|1.22762
23:53:50|1.22762
23:53:52|1.22762
23:53:53|1.22762
23:53:54|1.22762
23:53:55|1.22762
23:53:56|1.22762
23:53:57|1.22762
23:53:58|1.22762
23:53:59|1.22762
23:54:00|1.22762
23:54:01|1.22762
23:54:02|1.22762
23:54:03|1.22762
23:54:05|1.22828
23:54:06|1.22828
23:54:06|1.22828
23:54:08|1.22828
23:54:08|1.22828
23:54:09|1.22828
23:54:10|1.22828
23:54:12|1.22828
23:54:13|1.22828
23:54:13|1.22828
23:54:14|1.22828
23:54:15|1.228
23:54:16|1.228
23:54:17|1.228
23:54:19|1.228
23:54:20|1.228
23:54:20|1.228
23:54:21|1.228
23:54:23|1.2253
23:54:23|1.2253
23:54:25|1.2253
23:54:25|1.2253
23:54:26|1.2253
23:54:28|1.2253
23:54:29|1.2253
23:54:30|1.2253
23:54:31|1.22516
23:54:31|1.22508
23:54:33|1.22508
23:54:33|1.22508
23:54:36|1.22508
23:54:37|1.22508
23:54:38|1.22508
23:54:39|1.22371
23:54:40|1.22371
23:54:41|1.22371
23:54:42|1.22371
23:54:43|1.22371
23:54:45|1.22371
23:54:45|1.22371
23:54:46|1.22371
23:54:47|1.22371
23:54:48|1.22371
23:54:49|1.22371
23:54:51|1.22371
23:54:52|1.22371
23:54:53|1.22371
23:54:53|1.22371
23:54:55|1.22371
23:54:56|1.22371
23:54:57|1.22371
23:54:57|1.22371
23:54:58|1.22371
23:54:59|1.22371
23:55:00|1.22371
23:55:01|1.22371
23:55:02|1.22371
23:55:03|1.22371
23:55:05|1.22371
23:55:06|1.22371
23:55:07|1.22371
23:55:08|1.22371
23:55:09|1.22371
23:55:10|1.22371
23:55:11|1.22371
23:55:12|1.22371
23:55:13|1.22371
23:55:14|1.22
23:55:15|1.21895
23:55:16|1.21895
23:55:17|1.21895
23:55:18|1.21895
23:55:19|1.21895
23:55:20|1.21895
23:55:21|1.21895
23:55:22|1.21895
23:55:23|1.21895
23:55:24|1.21895
23:55:25|1.21895
23:55:26|1.21895
23:55:27|1.21895
23:55:28|1.21895
23:55:29|1.21895
23:55:31|1.21895
23:55:31|1.21895
23:55:33|1.21895
23:55:33|1.21895
23:55:35|1.21895
23:55:37|1.21895
23:55:38|1.21895
23:55:39|1.21895
23:55:40|1.21895
23:55:42|1.21895
23:55:43|1.21895
23:55:44|1.21895
23:55:44|1.22277
23:55:46|1.22277
23:55:47|1.22508
23:55:47|1.22508
23:55:49|1.22508
23:55:50|1.22508
23:55:50|1.22508
23:55:52|1.22508
23:55:53|1.22508
23:55:54|1.22508
23:55:55|1.22508
23:55:56|1.22508
23:55:57|1.22508
23:55:57|1.22508
23:55:58|1.22508
23:56:00|1.22508
23:56:01|1.22508
23:56:01|1.22508
23:56:02|1.22508
23:56:03|1.22508
23:56:05|1.22508
23:56:06|1.22508
23:56:07|1.22508
23:56:08|1.22508
23:56:09|1.22508
23:56:10|1.22508
23:56:10|1.22508
23:56:12|1.22508
23:56:13|1.22508
23:56:13|1.22508
23:56:15|1.22508
23:56:16|1.22508
23:56:17|1.22508
23:56:18|1.22508
23:56:19|1.22508
23:56:20|1.22508
23:56:20|1.22508
23:56:22|1.22508
23:56:23|1.22508
23:56:24|1.22508
23:56:25|1.22508
23:56:26|1.22508
23:56:27|1.22508
23:56:28|1.22508
23:56:29|1.22508
23:56:30|1.22508
23:56:31|1.22508
23:56:32|1.22508
23:56:33|1.22508
23:56:34|1.22508
23:56:35|1.22508
23:56:37|1.22508
23:56:38|1.22508
23:56:39|1.22508
23:56:40|1.22508
23:56:42|1.22508
23:56:43|1.2255
23:56:43|1.2255
23:56:45|1.2255
23:56:46|1.2255
23:56:46|1.2255
23:56:47|1.2255
23:56:49|1.2255
23:56:50|1.23062
23:56:51|1.23062
23:56:53|1.23062
23:56:53|1.23123
23:56:55|1.23123
23:56:55|1.23123
23:56:56|1.23123
23:56:58|1.23123
23:56:58|1.23123
23:57:00|1.23123
23:57:00|1.23123
23:57:01|1.23123
23:57:02|1.23123
23:57:04|1.23123
23:57:04|1.23123
23:57:05|1.23123
23:57:06|1.23123
23:57:07|1.23123
23:57:09|1.23123
23:57:09|1.23123
23:57:10|1.23123
23:57:11|1.23123
23:57:12|1.23123
23:57:13|1.23123
23:57:14|1.23123
23:57:15|1.23123
23:57:16|1.23123
23:57:17|1.23123
23:57:18|1.23123
23:57:19|1.23123
23:57:20|1.23123
23:57:22|1.23123
23:57:23|1.23268
23:57:23|1.23268
23:57:24|1.23268
23:57:26|1.23268
23:57:26|1.23268
23:57:28|1.23268
23:57:29|1.23268
23:57:29|1.23268
23:57:30|1.23268
23:57:31|1.23174
23:57:32|1.23174
23:57:33|1.23174
23:57:34|1.23174
23:57:36|1.23174
23:57:37|1.23174
23:57:39|1.23174
23:57:39|1.23174
23:57:41|1.23174
23:57:42|1.23174
23:57:43|1.23174
23:57:44|1.23174
23:57:45|1.23174
23:57:46|1.23174
23:57:47|1.23174
23:57:48|1.23174
23:57:49|1.23174
23:57:50|1.23174
23:57:51|1.23174
23:57:52|1.23174
23:57:53|1.23174
23:57:54|1.23174
23:57:55|1.23174
23:57:56|1.23174
23:57:56|1.23174
23:57:58|1.23174
23:58:00|1.23174
23:58:00|1.23174
23:58:02|1.23174
23:58:02|1.23174
23:58:03|1.232
23:58:05|1.232
23:58:06|1.232
23:58:07|1.232
23:58:08|1.232
23:58:09|1.232
23:58:09|1.232
23:58:10|1.232
23:58:11|1.232
23:58:12|1.232
23:58:13|1.232
23:58:14|1.232
23:58:15|1.232
23:58:16|1.232
23:58:18|1.232
23:58:19|1.232
23:58:20|1.232
23:58:21|1.232
23:58:22|1.232
23:58:23|1.23192
23:58:24|1.23192
23:58:25|1.23192
23:58:26|1.23192
23:58:27|1.23192
23:58:28|1.23192
23:58:29|1.23192
23:58:30|1.23192
23:58:31|1.23192
23:58:32|1.23192
23:58:33|1.23192
23:58:34|1.23192
23:58:36|1.232
23:58:36|1.232
23:58:37|1.232
23:58:39|1.232
23:58:41|1.232
23:58:43|1.232
23:58:43|1.23193
23:58:44|1.23193
23:58:45|1.23193
23:58:46|1.23193
23:58:48|1.23193
23:58:48|1.23193
23:58:50|1.23193
23:58:50|1.23193
23:58:51|1.232
23:58:52|1.232
23:58:54|1.232
23:58:55|1.232
23:58:55|1.232
23:58:56|1.232
23:58:58|1.232
23:58:58|1.232
23:59:00|1.232
23:59:00|1.232
23:59:01|1.232
23:59:02|1.232
23:59:04|1.22694
23:59:05|1.22694
23:59:06|1.22694
23:59:07|1.22649
23:59:08|1.22508
23:59:09|1.22508
23:59:10|1.22508
23:59:11|1.22508
23:59:12|1.22508
23:59:13|1.22508
23:59:14|1.22508
23:59:15|1.22508
23:59:16|1.22508
23:59:17|1.22508
23:59:18|1.22508
23:59:19|1.23
23:59:20|1.23
23:59:21|1.23
23:59:22|1.23123
23:59:23|1.23123
23:59:24|1.23123
23:59:25|1.23123
23:59:27|1.23123
23:59:27|1.23123
23:59:28|1.23123
23:59:29|1.23123
23:59:31|1.23123
23:59:32|1.23123
23:59:32|1.23123
23:59:33|1.23123
23:59:34|1.23123
23:59:35|1.23123
23:59:36|1.23123
23:59:37|1.23123
23:59:39|1.23123
23:59:39|1.23123
23:59:42|1.23123
23:59:42|1.23123
23:59:43|1.23123
23:59:45|1.23123
23:59:45|1.23123
23:59:46|1.232
23:59:47|1.235
23:59:48|1.23742
23:59:49|1.23742
23:59:51|1.23742
23:59:51|1.23742
23:59:52|1.23742
23:59:53|1.23742
23:59:55|1.23742
23:59:55|1.23742
23:59:57|1.23742
23:59:57|1.23742
23:59:58|1.23742