00:00:00|0.00406072
00:00:01|0.00406072
00:00:02|0.00406072
00:00:04|0.00406072
00:00:05|0.00406072
00:00:05|0.00406072
00:00:06|0.00406072
00:00:08|0.00403555
00:00:09|0.00403555
00:00:10|0.00403555
00:00:12|0.00403555
00:00:12|0.00403555
00:00:13|0.00403555
00:00:15|0.00404202
00:00:15|0.00404202
00:00:17|0.00404202
00:00:17|0.00404202
00:00:18|0.00404202
00:00:20|0.00404202
00:00:20|0.00405077
00:00:22|0.00405077
00:00:22|0.00405077
00:00:24|0.00405077
00:00:25|0.00405077
00:00:25|0.00405077
00:00:26|0.00405077
00:00:28|0.00405077
00:00:29|0.00405077
00:00:29|0.00405077
00:00:30|0.00405077
00:00:31|0.00405077
00:00:32|0.00405077
00:00:33|0.00405077
00:00:34|0.00405077
00:00:35|0.00405077
00:00:37|0.00405077
00:00:38|0.00405077
00:00:38|0.00405077
00:00:39|0.00405077
00:00:41|0.00405297
00:00:42|0.00405297
00:00:42|0.00405297
00:00:44|0.00405297
00:00:45|0.00405297
00:00:46|0.00405297
00:00:47|0.00405297
00:00:48|0.00405825
00:00:48|0.00405825
00:00:49|0.00405825
00:00:50|0.00405825
00:00:52|0.00405825
00:00:53|0.00405825
00:00:53|0.00405518
00:00:54|0.00405518
00:00:55|0.00405518
00:00:57|0.00405518
00:00:57|0.00405518
00:00:58|0.00405518
00:00:59|0.00405518
00:01:00|0.00405518
00:01:01|0.00405518
00:01:03|0.00405518
00:01:03|0.00405518
00:01:05|0.00405518
00:01:05|0.00405518
00:01:06|0.00405518
00:01:07|0.00405518
00:01:08|0.00405518
00:01:09|0.00405518
00:01:10|0.00405518
00:01:11|0.00405518
00:01:12|0.00405518
00:01:13|0.00405518
00:01:15|0.00405518
00:01:16|0.00405518
00:01:17|0.00405518
00:01:17|0.00405518
00:01:19|0.00405671
00:01:20|0.00405671
00:01:21|0.00405671
00:01:22|0.00405671
00:01:23|0.00405671
00:01:24|0.00405671
00:01:25|0.00405671
00:01:26|0.00405781
00:01:27|0.00405781
00:01:28|0.00405781
00:01:29|0.00405781
00:01:30|0.00405781
00:01:31|0.00405781
00:01:32|0.00405811
00:01:33|0.00405811
00:01:34|0.00405811
00:01:35|0.00405811
00:01:37|0.00405811
00:01:37|0.00405811
00:01:38|0.00405811
00:01:39|0.00406146
00:01:40|0.00406146
00:01:41|0.00406146
00:01:42|0.00406146
00:01:43|0.00406146
00:01:44|0.00406146
00:01:45|0.00405768
00:01:46|0.00405768
00:01:47|0.00405768
00:01:48|0.00405768
00:01:49|0.00405768
00:01:50|0.00405768
00:01:52|0.00405768
00:01:53|0.00406625
00:01:53|0.00406625
00:01:54|0.00406625
00:01:55|0.00406625
00:01:57|0.00406772
00:01:58|0.00406772
00:01:59|0.00406772
00:01:59|0.00406772
00:02:00|0.00406772
00:02:01|0.00406772
00:02:03|0.00406772
00:02:03|0.00406772
00:02:05|0.00405088
00:02:05|0.00405088
00:02:06|0.00405088
00:02:07|0.00405088
00:02:08|0.00405088
00:02:10|0.00405088
00:02:10|0.00406095
00:02:12|0.00406095
00:02:14|0.00406095
00:02:15|0.00406095
00:02:16|0.00406095
00:02:17|0.00406095
00:02:18|0.00406095
00:02:19|0.00406095
00:02:20|0.00406095
00:02:21|0.00406095
00:02:23|0.00406095
00:02:23|0.00406642
00:02:24|0.00406642
00:02:26|0.00406642
00:02:27|0.00406642
00:02:27|0.00406642
00:02:28|0.00406642
00:02:29|0.00406642
00:02:31|0.00405095
00:02:31|0.00405095
00:02:32|0.00405095
00:02:34|0.00405095
00:02:34|0.00405095
00:02:35|0.00405095
00:02:37|0.00406455
00:02:37|0.00406455
00:02:38|0.00406455
00:02:39|0.00406455
00:02:40|0.00406455
00:02:41|0.00406455
00:02:43|0.00406455
00:02:43|0.00406455
00:02:45|0.00406455
00:02:45|0.00406455
00:02:46|0.00406455
00:02:47|0.00406455
00:02:48|0.00406455
00:02:50|0.00406455
00:02:51|0.00406455
00:02:52|0.00406455
00:02:53|0.00406455
00:02:54|0.00406455
00:02:55|0.00406455
00:02:56|0.00406455
00:02:57|0.00406455
00:02:57|0.00406455
00:02:59|0.00406455
00:02:59|0.00406455
00:03:01|0.00406455
00:03:02|0.00406455
00:03:03|0.00406455
00:03:04|0.00406455
00:03:06|0.00406455
00:03:07|0.00406455
00:03:08|0.00407527
00:03:09|0.00407663
00:03:10|0.00407875
00:03:11|0.00407875
00:03:12|0.00407875
00:03:13|0.00407875
00:03:14|0.00407875
00:03:15|0.00407875
00:03:16|0.00407875
00:03:17|0.00405317
00:03:18|0.00405317
00:03:19|0.00405317
00:03:20|0.00405317
00:03:21|0.00405317
00:03:22|0.00405317
00:03:23|0.00405317
00:03:24|0.00405317
00:03:25|0.00405317
00:03:26|0.00405317
00:03:27|0.00405317
00:03:28|0.00407072
00:03:29|0.00407072
00:03:30|0.00407072
00:03:31|0.00407072
00:03:32|0.00407072
00:03:33|0.00407072
00:03:34|0.00407072
00:03:35|0.00407072
00:03:36|0.00407072
00:03:37|0.00407072
00:03:39|0.00407072
00:03:40|0.00407072
00:03:40|0.00406326
00:03:42|0.00406326
00:03:43|0.00406326
00:03:44|0.00406326
00:03:44|0.00406326
00:03:46|0.00406326
00:03:46|0.00406326
00:03:47|0.00406326
00:03:49|0.00406326
00:03:49|0.00406326
00:03:50|0.00406326
00:03:52|0.00406326
00:03:52|0.00406326
00:03:54|0.00406326
00:03:55|0.00406326
00:03:55|0.00406326
00:03:56|0.00406326
00:03:58|0.00406326
00:03:59|0.00406326
00:04:00|0.00406326
00:04:01|0.00406326
00:04:01|0.00406855
00:04:03|0.00406855
00:04:04|0.00406855
00:04:06|0.00406855
00:04:07|0.00406855
00:04:08|0.00407042
00:04:08|0.00407042
00:04:10|0.00407042
00:04:11|0.00407042
00:04:12|0.00407042
00:04:13|0.00406818
00:04:15|0.00406818
00:04:16|0.00406818
00:04:17|0.00406818
00:04:18|0.00406818
00:04:19|0.00406818
00:04:20|0.00407875
00:04:21|0.00407875
00:04:22|0.00407875
00:04:23|0.00407875
00:04:24|0.00407875
00:04:25|0.00407875
00:04:26|0.00407875
00:04:27|0.00407875
00:04:28|0.00407875
00:04:30|0.00407875
00:04:31|0.00407875
00:04:32|0.00407875
00:04:32|0.00407875
00:04:34|0.00407875
00:04:35|0.00407875
00:04:36|0.00407875
00:04:37|0.00407875
00:04:38|0.00407875
00:04:39|0.00407875
00:04:40|0.00407875
00:04:41|0.00407875
00:04:42|0.00407875
00:04:42|0.00407875
00:04:44|0.00407875
00:04:45|0.00407875
00:04:46|0.00407875
00:04:47|0.00407875
00:04:47|0.00407875
00:04:48|0.00407875
00:04:50|0.00407875
00:04:51|0.00407875
00:04:52|0.00407875
00:04:53|0.00407875
00:04:54|0.00408049
00:04:55|0.00408049
00:04:56|0.00408049
00:04:57|0.00408049
00:04:58|0.00408049
00:04:59|0.00408049
00:05:00|0.00408049
00:05:01|0.00408049
00:05:02|0.00408049
00:05:03|0.00408049
00:05:04|0.00408049
00:05:05|0.00408049
00:05:06|0.00408049
00:05:07|0.00408049
00:05:08|0.00408049
00:05:09|0.00408049
00:05:10|0.00408049
00:05:11|0.00408199
00:05:12|0.00408199
00:05:13|0.00408199
00:05:14|0.00408199
00:05:16|0.00408199
00:05:17|0.00408199
00:05:18|0.00408199
00:05:19|0.00408451
00:05:20|0.00408451
00:05:21|0.00408451
00:05:22|0.00408451
00:05:23|0.00408451
00:05:24|0.00408468
00:05:26|0.00408468
00:05:26|0.00408468
00:05:28|0.00408468
00:05:29|0.00408468
00:05:30|0.00408468
00:05:31|0.00408468
00:05:32|0.00408468
00:05:33|0.00408468
00:05:34|0.00408468
00:05:35|0.00408468
00:05:35|0.00408468
00:05:37|0.00409918
00:05:38|0.00409918
00:05:39|0.00409918
00:05:40|0.00409918
00:05:41|0.00410024
00:05:42|0.00410024
00:05:43|0.00410033
00:05:44|0.00410033
00:05:45|0.00410033
00:05:46|0.00410033
00:05:47|0.00410033
00:05:48|0.00410033
00:05:49|0.00410033
00:05:50|0.00410236
00:05:51|0.00410236
00:05:52|0.00410236
00:05:53|0.00410236
00:05:54|0.00410236
00:05:55|0.00410236
00:05:56|0.0041022
00:05:57|0.0041022
00:05:58|0.0041022
00:05:59|0.0041022
00:06:00|0.0041022
00:06:01|0.0041022
00:06:02|0.0041022
00:06:03|0.00408763
00:06:04|0.00408763
00:06:05|0.00408763
00:06:07|0.00408763
00:06:08|0.00408763
00:06:08|0.00408763
00:06:09|0.00409113
00:06:11|0.00409113
00:06:12|0.00409113
00:06:13|0.00409113
00:06:14|0.00409113
00:06:15|0.00409113
00:06:17|0.00408921
00:06:18|0.00408921
00:06:19|0.00408921
00:06:20|0.00408921
00:06:22|0.00408921
00:06:23|0.00408924
00:06:23|0.00408924
00:06:25|0.00408924
00:06:26|0.00408924
00:06:27|0.00408924
00:06:28|0.00408924
00:06:29|0.00408937
00:06:30|0.00408937
00:06:31|0.00408937
00:06:32|0.00408937
00:06:33|0.00408937
00:06:34|0.00408937
00:06:35|0.00408877
00:06:36|0.00408877
00:06:37|0.00408877
00:06:39|0.00408877
00:06:39|0.00408877
00:06:40|0.00408877
00:06:42|0.00408514
00:06:42|0.00408514
00:06:43|0.00408514
00:06:44|0.00408514
00:06:45|0.00408514
00:06:46|0.00408514
00:06:48|0.00408233
00:06:48|0.00408233
00:06:50|0.00408233
00:06:50|0.00408233
00:06:51|0.00408233
00:06:52|0.00408265
00:06:54|0.00408265
00:06:55|0.00408265
00:06:56|0.00407875
00:06:56|0.00407875
00:06:58|0.00407875
00:06:59|0.00407875
00:07:00|0.00407875
00:07:01|0.00407663
00:07:02|0.00407663
00:07:03|0.00407663
00:07:04|0.00407663
00:07:04|0.00407663
00:07:06|0.00407663
00:07:07|0.00407663
00:07:07|0.00407558
00:07:09|0.00407558
00:07:10|0.00407558
00:07:11|0.00407558
00:07:12|0.00407558
00:07:13|0.00407558
00:07:13|0.00409687
00:07:15|0.00409687
00:07:15|0.00409687
00:07:16|0.00409687
00:07:18|0.00409687
00:07:19|0.00409687
00:07:20|0.00409687
00:07:21|0.00409322
00:07:22|0.00409322
00:07:23|0.00409322
00:07:24|0.00409322
00:07:25|0.00409322
00:07:26|0.00409322
00:07:27|0.00409328
00:07:28|0.00409328
00:07:29|0.00409328
00:07:30|0.00409328
00:07:31|0.00409328
00:07:32|0.00409328
00:07:33|0.00409328
00:07:34|0.00409328
00:07:35|0.00409328
00:07:36|0.00409328
00:07:37|0.00409328
00:07:38|0.00409328
00:07:39|0.00409328
00:07:40|0.00409258
00:07:41|0.00409258
00:07:43|0.00409258
00:07:44|0.00409258
00:07:44|0.00409258
00:07:46|0.00409258
00:07:47|0.00409258
00:07:48|0.00409258
00:07:49|0.00409258
00:07:50|0.00409258
00:07:52|0.00409258
00:07:52|0.00409258
00:07:54|0.00409258
00:07:55|0.00409112
00:07:56|0.00409112
00:07:57|0.00409112
00:07:57|0.00409112
00:07:59|0.00409112
00:08:00|0.00409112
00:08:01|0.00409105
00:08:01|0.00409105
00:08:03|0.00409105
00:08:04|0.00409105
00:08:05|0.00409105
00:08:06|0.00409105
00:08:06|0.00408472
00:08:08|0.00409062
00:08:09|0.00409062
00:08:09|0.00409062
00:08:11|0.00409062
00:08:12|0.00410236
00:08:13|0.00410236
00:08:14|0.00410236
00:08:15|0.00410236
00:08:16|0.00410236
00:08:17|0.00410236
00:08:19|0.00410236
00:08:19|0.00409944
00:08:21|0.00409944
00:08:22|0.00409944
00:08:23|0.00409944
00:08:24|0.00409944
00:08:25|0.00409944
00:08:26|0.00409944
00:08:27|0.00409944
00:08:28|0.00409944
00:08:29|0.00409944
00:08:30|0.00409944
00:08:31|0.00409944
00:08:32|0.00409944
00:08:33|0.00409944
00:08:34|0.00409944
00:08:35|0.00409944
00:08:36|0.00409944
00:08:37|0.00409944
00:08:38|0.00410935
00:08:39|0.00410935
00:08:40|0.00410935
00:08:41|0.00410935
00:08:42|0.00410935
00:08:43|0.00410935
00:08:44|0.00410935
00:08:45|0.00410935
00:08:46|0.00410935
00:08:47|0.00410935
00:08:49|0.00411
00:08:50|0.00411
00:08:50|0.00411
00:08:51|0.00410734
00:08:53|0.00411
00:08:53|0.00411
00:08:54|0.00411
00:08:56|0.00411
00:08:57|0.00411
00:08:58|0.00411505
00:08:59|0.00411505
00:09:00|0.00411505
00:09:00|0.00411505
00:09:01|0.00411505
00:09:03|0.00411505
00:09:03|0.00410828
00:09:06|0.00410828
00:09:06|0.00410828
00:09:08|0.00410828
00:09:08|0.00410828
00:09:09|0.00410828
00:09:10|0.00412404
00:09:11|0.0041261
00:09:13|0.0041261
00:09:14|0.0041261
00:09:15|0.0041261
00:09:16|0.0041261
00:09:17|0.00411482
00:09:17|0.00411482
00:09:20|0.00411482
00:09:21|0.00411482
00:09:23|0.00411482
00:09:24|0.00412393
00:09:26|0.00412393
00:09:27|0.00412393
00:09:28|0.00412393
00:09:28|0.00412393
00:09:29|0.00412393
00:09:31|0.00411763
00:09:31|0.00411763
00:09:33|0.00411763
00:09:33|0.00411763
00:09:35|0.00411763
00:09:35|0.00411763
00:09:36|0.00411763
00:09:37|0.00411763
00:09:38|0.00411763
00:09:40|0.00411763
00:09:40|0.00411763
00:09:41|0.00411763
00:09:43|0.00411763
00:09:44|0.00411763
00:09:44|0.00411763
00:09:45|0.00411763
00:09:46|0.00411763
00:09:47|0.00411763
00:09:48|0.0041177
00:09:50|0.0041177
00:09:50|0.0041177
00:09:51|0.0041177
00:09:52|0.0041177
00:09:54|0.0041177
00:09:54|0.0041177
00:09:55|0.0041177
00:09:56|0.0041177
00:09:57|0.0041177
00:09:59|0.0041177
00:10:00|0.0041177
00:10:01|0.00409918
00:10:01|0.00409918
00:10:03|0.00409918
00:10:03|0.00409918
00:10:05|0.00409918
00:10:06|0.00409918
00:10:06|0.00409918
00:10:07|0.00409918
00:10:08|0.00410376
00:10:10|0.00410376
00:10:10|0.00410376
00:10:11|0.00410376
00:10:13|0.00410376
00:10:14|0.00410331
00:10:14|0.0041155
00:10:15|0.0041155
00:10:17|0.0041155
00:10:17|0.0041155
00:10:18|0.0041155
00:10:20|0.0041155
00:10:22|0.00410572
00:10:23|0.00410572
00:10:24|0.00410572
00:10:25|0.00410572
00:10:26|0.00410572
00:10:27|0.00410572
00:10:28|0.0041002
00:10:29|0.0041002
00:10:30|0.0041002
00:10:31|0.0041002
00:10:32|0.0041002
00:10:33|0.0041002
00:10:34|0.0041002
00:10:35|0.0041002
00:10:36|0.0041002
00:10:38|0.0041002
00:10:38|0.0041002
00:10:39|0.0041002
00:10:40|0.0041002
00:10:42|0.0041002
00:10:43|0.0041002
00:10:44|0.0041002
00:10:44|0.0041002
00:10:45|0.0041002
00:10:46|0.0041002
00:10:47|0.0041002
00:10:48|0.0041002
00:10:50|0.0041002
00:10:50|0.0041002
00:10:51|0.0041002
00:10:52|0.0041002
00:10:53|0.0041002
00:10:55|0.0041002
00:10:55|0.0041002
00:10:57|0.0041002
00:10:57|0.0041002
00:10:58|0.0041002
00:10:59|0.0041002
00:11:01|0.0041002
00:11:01|0.0041002
00:11:03|0.0041002
00:11:03|0.0041002
00:11:04|0.0041002
00:11:06|0.0041002
00:11:06|0.0041002
00:11:08|0.0041002
00:11:09|0.0041002
00:11:09|0.0041002
00:11:10|0.0041002
00:11:12|0.0041002
00:11:13|0.0041002
00:11:14|0.0041002
00:11:14|0.0041002
00:11:15|0.0041002
00:11:17|0.0041002
00:11:18|0.0041002
00:11:18|0.0041002
00:11:19|0.00411112
00:11:21|0.00411112
00:11:22|0.00411112
00:11:24|0.00411112
00:11:25|0.00411112
00:11:25|0.00409668
00:11:26|0.00409668
00:11:28|0.00409668
00:11:29|0.00409668
00:11:30|0.00409668
00:11:31|0.00409668
00:11:32|0.00409668
00:11:33|0.00409668
00:11:34|0.00409668
00:11:35|0.00409668
00:11:35|0.00409668
00:11:37|0.00409668
00:11:38|0.00409668
00:11:38|0.00409701
00:11:40|0.00409701
00:11:41|0.00409701
00:11:42|0.00409701
00:11:42|0.00409701
00:11:44|0.00409701
00:11:45|0.00409555
00:11:47|0.00409555
00:11:47|0.00409555
00:11:49|0.00409555
00:11:49|0.00409555
00:11:51|0.00409555
00:11:51|0.00409686
00:11:53|0.00409686
00:11:53|0.00409686
00:11:54|0.00409686
00:11:55|0.00409686
00:11:57|0.00409686
00:11:57|0.0040884
00:11:58|0.00411392
00:12:00|0.00411392
00:12:00|0.00411392
00:12:01|0.00411392
00:12:03|0.00411392
00:12:03|0.00411392
00:12:04|0.00410857
00:12:05|0.00410857
00:12:06|0.00410857
00:12:07|0.00410857
00:12:08|0.00410857
00:12:10|0.00410857
00:12:10|0.00410857
00:12:11|0.00410857
00:12:12|0.00410847
00:12:13|0.00410847
00:12:14|0.00410847
00:12:16|0.00410847
00:12:16|0.00410847
00:12:18|0.00412129
00:12:18|0.00412129
00:12:19|0.00412129
00:12:20|0.00412129
00:12:21|0.00412129
00:12:22|0.00412129
00:12:24|0.00412129
00:12:25|0.00412129
00:12:26|0.00412129
00:12:26|0.00412129
00:12:27|0.00412129
00:12:29|0.00412129
00:12:30|0.00412129
00:12:30|0.00412129
00:12:31|0.00412129
00:12:33|0.00412129
00:12:34|0.00412129
00:12:35|0.00412129
00:12:36|0.0041191
00:12:37|0.0041191
00:12:38|0.0041191
00:12:39|0.0041191
00:12:40|0.0041191
00:12:41|0.0041191
00:12:42|0.0041191
00:12:43|0.0041191
00:12:44|0.0041191
00:12:45|0.0041191
00:12:46|0.0041191
00:12:47|0.0041191
00:12:48|0.0041191
00:12:49|0.0041191
00:12:50|0.0041191
00:12:52|0.0041191
00:12:53|0.0041191
00:12:54|0.0041191
00:12:54|0.0041191
00:12:56|0.0041191
00:12:57|0.0041191
00:12:58|0.0041191
00:12:58|0.0041191
00:13:00|0.0041191
00:13:01|0.0041191
00:13:01|0.0041191
00:13:03|0.00411409
00:13:04|0.00411409
00:13:05|0.00411409
00:13:05|0.00411409
00:13:07|0.00411409
00:13:08|0.00411409
00:13:09|0.00411221
00:13:10|0.00411221
00:13:11|0.00411221
00:13:12|0.00411221
00:13:12|0.00411221
00:13:14|0.00411221
00:13:15|0.00411523
00:13:15|0.00411523
00:13:17|0.00411523
00:13:18|0.00411523
00:13:19|0.00411523
00:13:20|0.00411523
00:13:21|0.00411523
00:13:22|0.0041154
00:13:24|0.0041154
00:13:24|0.0041154
00:13:26|0.0041154
00:13:27|0.0041154
00:13:28|0.0041154
00:13:28|0.0041154
00:13:30|0.0041154
00:13:31|0.0041154
00:13:31|0.0041154
00:13:32|0.0041154
00:13:33|0.0041154
00:13:34|0.0041154
00:13:35|0.0041158
00:13:36|0.0041158
00:13:37|0.0041158
00:13:38|0.0041158
00:13:40|0.0041158
00:13:41|0.0041158
00:13:42|0.0041158
00:13:43|0.0041158
00:13:44|0.0041158
00:13:44|0.0041158
00:13:45|0.0041158
00:13:47|0.0041158
00:13:48|0.0041158
00:13:48|0.0041158
00:13:49|0.0041158
00:13:50|0.0041158
00:13:51|0.0041158
00:13:53|0.0041158
00:13:53|0.0041158
00:13:55|0.0041158
00:13:56|0.0041158
00:13:56|0.0041158
00:13:57|0.0041158
00:13:59|0.0041158
00:14:00|0.0041158
00:14:01|0.0041158
00:14:01|0.0041158
00:14:02|0.0041158
00:14:03|0.0041158
00:14:04|0.0041158
00:14:05|0.0041158
00:14:07|0.0041158
00:14:08|0.00412217
00:14:08|0.00412217
00:14:10|0.00412217
00:14:10|0.00412217
00:14:11|0.00412217
00:14:13|0.00412217
00:14:14|0.00411785
00:14:15|0.00411785
00:14:16|0.00411785
00:14:17|0.00411785
00:14:17|0.00411785
00:14:19|0.00411785
00:14:20|0.00411785
00:14:21|0.00411785
00:14:22|0.00411785
00:14:23|0.00411785
00:14:25|0.00411785
00:14:26|0.00411785
00:14:27|0.00411861
00:14:27|0.00411861
00:14:29|0.00411861
00:14:30|0.00411861
00:14:31|0.00411861
00:14:32|0.00411861
00:14:33|0.00411861
00:14:34|0.00411861
00:14:35|0.00411861
00:14:36|0.00411861
00:14:37|0.00411861
00:14:38|0.00411861
00:14:39|0.00411861
00:14:40|0.00411861
00:14:41|0.00411861
00:14:42|0.00411861
00:14:43|0.00411861
00:14:44|0.00411861
00:14:45|0.00411861
00:14:46|0.00411861
00:14:47|0.00411861
00:14:48|0.00411861
00:14:49|0.00411861
00:14:50|0.00411861
00:14:51|0.00411861
00:14:52|0.00411861
00:14:53|0.00411861
00:14:54|0.00411427
00:14:55|0.00411427
00:14:56|0.00411427
00:14:57|0.00411427
00:14:58|0.00411427
00:14:59|0.00411427
00:15:00|0.00411417
00:15:01|0.00411417
00:15:02|0.00411417
00:15:03|0.00411417
00:15:04|0.00411417
00:15:05|0.00411417
00:15:06|0.00411417
00:15:08|0.0041149
00:15:08|0.0041149
00:15:09|0.0041149
00:15:10|0.0041149
00:15:11|0.0041149
00:15:13|0.0041175
00:15:13|0.0041175
00:15:15|0.0041175
00:15:15|0.0041175
00:15:16|0.0041175
00:15:18|0.0041175
00:15:18|0.0041175
00:15:20|0.0041175
00:15:20|0.004117
00:15:21|0.004117
00:15:22|0.004117
00:15:23|0.004117
00:15:25|0.00411693
00:15:27|0.00411693
00:15:28|0.00411693
00:15:29|0.00411693
00:15:30|0.00411693
00:15:31|0.00411693
00:15:32|0.0041169
00:15:33|0.0041169
00:15:34|0.0041169
00:15:36|0.0041169
00:15:36|0.0041169
00:15:37|0.0041169
00:15:39|0.00411693
00:15:39|0.00411693
00:15:40|0.00411693
00:15:41|0.00411693
00:15:42|0.00411693
00:15:43|0.00411693
00:15:45|0.004117
00:15:46|0.004117
00:15:46|0.004117
00:15:47|0.004117
00:15:48|0.004117
00:15:49|0.004117
00:15:50|0.00411677
00:15:51|0.00411677
00:15:53|0.00411677
00:15:53|0.00411677
00:15:54|0.00411677
00:15:55|0.00411677
00:15:56|0.00411677
00:15:58|0.00411677
00:15:58|0.00411663
00:15:59|0.00411663
00:16:00|0.00411663
00:16:01|0.00411663
00:16:02|0.00411663
00:16:03|0.00411663
00:16:04|0.00411663
00:16:05|0.00411663
00:16:06|0.00411663
00:16:08|0.00411663
00:16:09|0.00411663
00:16:09|0.00411663
00:16:10|0.00411663
00:16:11|0.00411663
00:16:13|0.00411663
00:16:13|0.00411663
00:16:14|0.00411663
00:16:15|0.00411663
00:16:16|0.00411663
00:16:17|0.00411663
00:16:18|0.00411663
00:16:19|0.00411663
00:16:21|0.00411663
00:16:21|0.00411663
00:16:22|0.00411663
00:16:24|0.00411663
00:16:24|0.00411663
00:16:26|0.00411663
00:16:26|0.00411663
00:16:28|0.00411663
00:16:29|0.00411663
00:16:29|0.00411663
00:16:31|0.00411663
00:16:31|0.00411663
00:16:33|0.00411663
00:16:34|0.00411663
00:16:35|0.00411663
00:16:36|0.00411663
00:16:37|0.00412292
00:16:38|0.00412292
00:16:39|0.00412292
00:16:39|0.00412292
00:16:40|0.00412292
00:16:42|0.00412292
00:16:43|0.00412292
00:16:44|0.00412292
00:16:45|0.00412292
00:16:46|0.00412292
00:16:47|0.00412292
00:16:47|0.00412292
00:16:49|0.00412292
00:16:50|0.00412292
00:16:50|0.00412292
00:16:51|0.00412292
00:16:52|0.00412292
00:16:53|0.00412292
00:16:54|0.00412292
00:16:56|0.00412292
00:16:57|0.0041261
00:16:58|0.0041261
00:16:59|0.0041261
00:16:59|0.0041261
00:17:01|0.0041261
00:17:02|0.0041261
00:17:03|0.00411253
00:17:04|0.00411253
00:17:05|0.00411253
00:17:05|0.00411253
00:17:07|0.00411253
00:17:08|0.00411253
00:17:08|0.00411253
00:17:10|0.00412758
00:17:11|0.00412758
00:17:11|0.00412758
00:17:13|0.00412758
00:17:14|0.00412758
00:17:15|0.00412758
00:17:16|0.00414463
00:17:17|0.00414463
00:17:18|0.00414463
00:17:19|0.00414463
00:17:20|0.00414463
00:17:21|0.00414463
00:17:22|0.00414463
00:17:23|0.00414463
00:17:24|0.00414463
00:17:25|0.00414463
00:17:26|0.00414463
00:17:27|0.00414463
00:17:28|0.00414463
00:17:29|0.00414096
00:17:30|0.00414096
00:17:31|0.00414096
00:17:32|0.00414096
00:17:33|0.00414096
00:17:34|0.00414096
00:17:35|0.00414205
00:17:36|0.00414205
00:17:37|0.00414205
00:17:38|0.00414205
00:17:39|0.00414205
00:17:40|0.0041468
00:17:41|0.0041468
00:17:42|0.00414786
00:17:44|0.00414998
00:17:45|0.00414998
00:17:46|0.00414998
00:17:47|0.00414998
00:17:48|0.00415547
00:17:48|0.00415547
00:17:49|0.00415547
00:17:51|0.00415547
00:17:52|0.00415547
00:17:53|0.00415547
00:17:54|0.00415547
00:17:54|0.00415761
00:17:56|0.00415761
00:17:57|0.00415761
00:17:58|0.00415761
00:17:58|0.00415761
00:18:00|0.00416369
00:18:01|0.00416369
00:18:02|0.00415498
00:18:03|0.00415498
00:18:04|0.00415498
00:18:05|0.00415498
00:18:05|0.00415498
00:18:07|0.00416583
00:18:07|0.00416583
00:18:09|0.00416583
00:18:10|0.00416583
00:18:11|0.0041648
00:18:12|0.0041648
00:18:13|0.0041648
00:18:14|0.0041648
00:18:15|0.00416475
00:18:16|0.00416475
00:18:17|0.00416475
00:18:18|0.00416475
00:18:19|0.00416475
00:18:20|0.00416915
00:18:21|0.00416915
00:18:22|0.00416915
00:18:23|0.00416915
00:18:24|0.00416915
00:18:25|0.00416915
00:18:26|0.00416915
00:18:27|0.00416991
00:18:29|0.00416991
00:18:30|0.00416991
00:18:31|0.00416991
00:18:32|0.00416991
00:18:33|0.00416991
00:18:34|0.0041699
00:18:35|0.0041699
00:18:36|0.0041699
00:18:37|0.0041699
00:18:38|0.0041699
00:18:39|0.0041699
00:18:40|0.0041699
00:18:41|0.0041699
00:18:42|0.0041699
00:18:43|0.0041699
00:18:44|0.0041699
00:18:45|0.0041699
00:18:46|0.0041699
00:18:48|0.00416651
00:18:49|0.00416651
00:18:50|0.00416651
00:18:50|0.00416651
00:18:51|0.00416651
00:18:53|0.00416651
00:18:53|0.00416651
00:18:54|0.00416651
00:18:56|0.00416651
00:18:56|0.00416651
00:18:57|0.00416651
00:18:58|0.00416651
00:18:59|0.00416651
00:19:00|0.00416651
00:19:01|0.00416651
00:19:03|0.00412621
00:19:04|0.00412621
00:19:05|0.00412621
00:19:06|0.00412621
00:19:07|0.00412621
00:19:08|0.00412621
00:19:09|0.00412621
00:19:10|0.00412621
00:19:10|0.00412621
00:19:11|0.00412621
00:19:13|0.00413672
00:19:14|0.00413672
00:19:14|0.00413672
00:19:16|0.00413672
00:19:16|0.00413672
00:19:18|0.00413672
00:19:18|0.00414283
00:19:19|0.00414283
00:19:21|0.00414283
00:19:22|0.00414283
00:19:23|0.00414283
00:19:24|0.00414283
00:19:25|0.00414283
00:19:26|0.00414283
00:19:26|0.00414283
00:19:28|0.00414283
00:19:30|0.00414283
00:19:30|0.00414283
00:19:31|0.00414283
00:19:33|0.00413672
00:19:34|0.00413672
00:19:35|0.00413672
00:19:36|0.00413672
00:19:37|0.00413672
00:19:38|0.00412665
00:19:39|0.00412665
00:19:40|0.00412665
00:19:41|0.00412665
00:19:42|0.0041261
00:19:43|0.0041261
00:19:44|0.0041261
00:19:45|0.0041261
00:19:46|0.0041261
00:19:47|0.0041261
00:19:48|0.0041261
00:19:49|0.00412853
00:19:50|0.00412853
00:19:51|0.00412853
00:19:52|0.00412853
00:19:53|0.00412853
00:19:54|0.00412853
00:19:55|0.00414091
00:19:56|0.00414091
00:19:57|0.00414091
00:19:58|0.00414091
00:19:59|0.00414091
00:20:00|0.00414091
00:20:01|0.00414091
00:20:02|0.00414091
00:20:03|0.00414091
00:20:04|0.00414091
00:20:05|0.00414091
00:20:06|0.00414091
00:20:07|0.00414091
00:20:08|0.00413529
00:20:09|0.00413529
00:20:10|0.00413529
00:20:11|0.00413529
00:20:12|0.00413529
00:20:13|0.00413529
00:20:15|0.00413529
00:20:15|0.00413562
00:20:17|0.00413562
00:20:17|0.00413562
00:20:19|0.00413562
00:20:19|0.00413562
00:20:20|0.00413562
00:20:21|0.00413562
00:20:22|0.00413562
00:20:23|0.00413562
00:20:24|0.00413562
00:20:26|0.00413562
00:20:26|0.00413562
00:20:28|0.0041365
00:20:29|0.0041365
00:20:30|0.0041365
00:20:32|0.0041365
00:20:33|0.0041365
00:20:33|0.0041365
00:20:35|0.00414561
00:20:35|0.00414561
00:20:37|0.00414561
00:20:37|0.00414561
00:20:39|0.00414561
00:20:40|0.00413963
00:20:41|0.00413963
00:20:42|0.00413963
00:20:43|0.00413963
00:20:44|0.00413963
00:20:45|0.00413963
00:20:46|0.00414142
00:20:47|0.00414142
00:20:48|0.00414142
00:20:49|0.00414142
00:20:50|0.00414142
00:20:51|0.00414142
00:20:52|0.00414142
00:20:53|0.00414142
00:20:54|0.00414229
00:20:55|0.00414229
00:20:56|0.00414229
00:20:57|0.00414229
00:20:58|0.00414229
00:20:59|0.00414229
00:21:00|0.00414229
00:21:01|0.00414998
00:21:02|0.0041459
00:21:03|0.0041459
00:21:04|0.0041459
00:21:05|0.0041459
00:21:06|0.0041459
00:21:07|0.0041459
00:21:08|0.00415487
00:21:09|0.00415487
00:21:10|0.00415487
00:21:11|0.00415487
00:21:12|0.00415487
00:21:13|0.00415487
00:21:14|0.00415748
00:21:15|0.00415748
00:21:16|0.00415748
00:21:17|0.00415748
00:21:18|0.00415748
00:21:19|0.00415748
00:21:20|0.00415748
00:21:21|0.00416086
00:21:22|0.00416086
00:21:23|0.00416086
00:21:24|0.00416086
00:21:25|0.00416086
00:21:26|0.00416086
00:21:27|0.00417081
00:21:28|0.00416658
00:21:29|0.00416658
00:21:30|0.00416658
00:21:31|0.00416658
00:21:32|0.00416658
00:21:33|0.00417187
00:21:34|0.00417187
00:21:35|0.00417187
00:21:36|0.00417187
00:21:38|0.00417399
00:21:39|0.00417399
00:21:40|0.00417399
00:21:41|0.00417399
00:21:42|0.00417309
00:21:43|0.00417309
00:21:43|0.00417309
00:21:45|0.00417309
00:21:46|0.00417309
00:21:47|0.00417691
00:21:48|0.00417691
00:21:49|0.00417691
00:21:51|0.00417691
00:21:52|0.00417691
00:21:52|0.00417691
00:21:54|0.00417929
00:21:55|0.00417929
00:21:56|0.00418688
00:21:56|0.00418688
00:21:57|0.00418688
00:21:58|0.00418688
00:21:59|0.00418688
00:22:01|0.00418688
00:22:01|0.00418688
00:22:02|0.0041797
00:22:04|0.0041797
00:22:04|0.0041797
00:22:05|0.0041797
00:22:07|0.0041797
00:22:07|0.0041797
00:22:09|0.0041797
00:22:09|0.0041797
00:22:10|0.0041797
00:22:11|0.0041797
00:22:12|0.0041797
00:22:13|0.0041797
00:22:15|0.0041797
00:22:15|0.0041797
00:22:17|0.0041797
00:22:17|0.0041797
00:22:18|0.0041797
00:22:19|0.0041831
00:22:21|0.0041617
00:22:22|0.0041617
00:22:22|0.00415131
00:22:23|0.00415131
00:22:25|0.00415131
00:22:26|0.00415869
00:22:27|0.00415495
00:22:27|0.00414998
00:22:29|0.00414998
00:22:30|0.00414998
00:22:30|0.00414998
00:22:31|0.00414998
00:22:34|0.00414998
00:22:35|0.00414998
00:22:36|0.00414998
00:22:36|0.00414998
00:22:38|0.00414998
00:22:39|0.00414998
00:22:40|0.00415791
00:22:41|0.00415791
00:22:42|0.00415804
00:22:43|0.00415804
00:22:44|0.00415804
00:22:45|0.00415804
00:22:46|0.00415804
00:22:47|0.00415091
00:22:48|0.00415091
00:22:49|0.00415091
00:22:50|0.00415091
00:22:51|0.00415091
00:22:52|0.00415091
00:22:53|0.00416353
00:22:54|0.00416353
00:22:55|0.00416353
00:22:56|0.00416353
00:22:57|0.00416353
00:22:58|0.00416353
00:22:59|0.00416353
00:23:00|0.00416353
00:23:01|0.00416353
00:23:02|0.00416353
00:23:03|0.00416353
00:23:04|0.00416353
00:23:05|0.00416353
00:23:06|0.00414999
00:23:08|0.00414999
00:23:09|0.00414999
00:23:09|0.00414999
00:23:11|0.00414999
00:23:11|0.00414999
00:23:13|0.00415484
00:23:13|0.00415484
00:23:15|0.00415484
00:23:15|0.00415484
00:23:16|0.00415484
00:23:18|0.00415484
00:23:19|0.0041468
00:23:20|0.00415464
00:23:20|0.00415464
00:23:22|0.00415464
00:23:23|0.00415464
00:23:24|0.00415464
00:23:24|0.00415464
00:23:26|0.00415464
00:23:26|0.00414751
00:23:28|0.00414751
00:23:29|0.00414751
00:23:30|0.00414751
00:23:31|0.00414751
00:23:31|0.00414751
00:23:34|0.00415123
00:23:34|0.00415123
00:23:36|0.00415123
00:23:37|0.00415123
00:23:37|0.00415123
00:23:38|0.00415123
00:23:40|0.00415123
00:23:41|0.00415123
00:23:42|0.00415123
00:23:43|0.00415123
00:23:44|0.00415123
00:23:45|0.00414755
00:23:46|0.00414755
00:23:47|0.00414755
00:23:48|0.00414755
00:23:49|0.00414755
00:23:50|0.00414755
00:23:51|0.00414755
00:23:52|0.00415839
00:23:53|0.00415839
00:23:54|0.00415839
00:23:55|0.00415839
00:23:56|0.00415839
00:23:57|0.00415839
00:23:58|0.00414785
00:23:59|0.00414785
00:24:00|0.00414785
00:24:01|0.00414785
00:24:02|0.00414785
00:24:03|0.00414785
00:24:04|0.00414785
00:24:05|0.00414785
00:24:06|0.00414785
00:24:07|0.00414785
00:24:08|0.00414785
00:24:09|0.00414785
00:24:10|0.00414785
00:24:11|0.0041503
00:24:12|0.0041503
00:24:13|0.0041503
00:24:14|0.0041503
00:24:15|0.0041503
00:24:16|0.0041503
00:24:17|0.0041504
00:24:18|0.0041504
00:24:19|0.0041504
00:24:20|0.0041504
00:24:21|0.0041504
00:24:22|0.0041504
00:24:23|0.0041504
00:24:24|0.0041468
00:24:25|0.0041468
00:24:26|0.0041468
00:24:27|0.0041468
00:24:28|0.0041468
00:24:29|0.0041468
00:24:30|0.00415614
00:24:31|0.00415614
00:24:32|0.00415614
00:24:33|0.00415614
00:24:35|0.00415614
00:24:36|0.00415614
00:24:37|0.00415614
00:24:38|0.00415614
00:24:40|0.00415614
00:24:41|0.00415614
00:24:42|0.00413279
00:24:43|0.00413279
00:24:44|0.00413279
00:24:45|0.00413279
00:24:46|0.00413279
00:24:47|0.00413279
00:24:47|0.00413279
00:24:49|0.00412612
00:24:51|0.00412612
00:24:52|0.00412612
00:24:52|0.00412612
00:24:53|0.00412612
00:24:55|0.00412612
00:24:56|0.00412613
00:24:56|0.00412613
00:24:57|0.00412613
00:24:58|0.00412613
00:25:00|0.00412613
00:25:01|0.00412613
00:25:02|0.00412613
00:25:03|0.00412612
00:25:04|0.00412612
00:25:05|0.00412612
00:25:06|0.00412612
00:25:07|0.00412612
00:25:08|0.00412612
00:25:09|0.00412612
00:25:10|0.00412612
00:25:11|0.00412612
00:25:12|0.00412612
00:25:13|0.00412612
00:25:14|0.00412612
00:25:15|0.00412612
00:25:16|0.00412612
00:25:17|0.00412612
00:25:18|0.00412612
00:25:19|0.00412612
00:25:20|0.00412612
00:25:21|0.00412791
00:25:22|0.00412791
00:25:23|0.00412791
00:25:24|0.00412791
00:25:25|0.00412791
00:25:27|0.00412791
00:25:27|0.00414
00:25:28|0.00414
00:25:29|0.00414
00:25:30|0.00414
00:25:31|0.00414
00:25:32|0.00414
00:25:33|0.00414
00:25:35|0.00414
00:25:36|0.00413782
00:25:37|0.00413782
00:25:38|0.00413782
00:25:39|0.00413782
00:25:40|0.00413782
00:25:41|0.00412639
00:25:42|0.00412639
00:25:43|0.00412639
00:25:44|0.00412639
00:25:45|0.00412639
00:25:46|0.00412639
00:25:47|0.00412639
00:25:48|0.00413782
00:25:49|0.00413782
00:25:50|0.00413782
00:25:51|0.00413782
00:25:52|0.00413782
00:25:53|0.00413782
00:25:54|0.00413782
00:25:55|0.00413782
00:25:56|0.00413782
00:25:57|0.00413782
00:25:58|0.00413782
00:25:59|0.00413782
00:26:00|0.00413782
00:26:01|0.00413782
00:26:02|0.0041365
00:26:03|0.0041365
00:26:04|0.0041365
00:26:06|0.0041365
00:26:06|0.0041365
00:26:07|0.00412778
00:26:08|0.00412778
00:26:09|0.00412778
00:26:10|0.00412778
00:26:12|0.00412778
00:26:12|0.00412778
00:26:13|0.00412778
00:26:14|0.00412778
00:26:15|0.00412778
00:26:16|0.00412778
00:26:17|0.00412778
00:26:18|0.00412778
00:26:19|0.00412778
00:26:20|0.00412796
00:26:21|0.00412796
00:26:22|0.00412796
00:26:23|0.00412796
00:26:24|0.00412796
00:26:25|0.00412796
00:26:26|0.00412796
00:26:27|0.00412759
00:26:28|0.0041261
00:26:29|0.0041261
00:26:30|0.0041261
00:26:31|0.0041261
00:26:32|0.0041261
00:26:34|0.00412292
00:26:34|0.00412292
00:26:35|0.00412292
00:26:36|0.00412292
00:26:37|0.00412292
00:26:39|0.00412292
00:26:40|0.00412195
00:26:40|0.00412195
00:26:41|0.00412195
00:26:42|0.00412195
00:26:44|0.00412195
00:26:44|0.00412195
00:26:45|0.00412195
00:26:47|0.00411881
00:26:48|0.00411881
00:26:49|0.00411881
00:26:49|0.00411881
00:26:52|0.00411881
00:26:52|0.00411881
00:26:54|0.00411244
00:26:55|0.00411244
00:26:55|0.00411244
00:26:56|0.00411244
00:26:57|0.00411244
00:26:59|0.00411244
00:26:59|0.00411244
00:27:00|0.0041174
00:27:01|0.0041174
00:27:02|0.0041174
00:27:03|0.0041174
00:27:05|0.0041174
00:27:05|0.0041174
00:27:06|0.00411458
00:27:07|0.00411458
00:27:08|0.00411458
00:27:10|0.00411458
00:27:11|0.00411458
00:27:12|0.00411458
00:27:13|0.00411458
00:27:14|0.00411458
00:27:15|0.00411458
00:27:16|0.00411458
00:27:17|0.00411458
00:27:18|0.00411458
00:27:19|0.00411458
00:27:20|0.00411458
00:27:21|0.00411458
00:27:22|0.00411458
00:27:23|0.00411458
00:27:24|0.00411458
00:27:25|0.00411458
00:27:26|0.00411458
00:27:27|0.00411347
00:27:28|0.00411347
00:27:29|0.00411347
00:27:30|0.00411347
00:27:31|0.00411347
00:27:32|0.00411347
00:27:33|0.00411838
00:27:34|0.00411838
00:27:35|0.00411838
00:27:36|0.00411838
00:27:37|0.00411838
00:27:38|0.00412775
00:27:39|0.00412775
00:27:40|0.00412775
00:27:41|0.00412775
00:27:42|0.00412775
00:27:43|0.00412775
00:27:44|0.00412775
00:27:45|0.00412775
00:27:46|0.00412775
00:27:47|0.00412775
00:27:48|0.00412775
00:27:50|0.00412775
00:27:51|0.00411739
00:27:52|0.00411739
00:27:54|0.00411739
00:27:55|0.00411739
00:27:55|0.00411739
00:27:57|0.00411739
00:27:57|0.00411739
00:27:59|0.00411739
00:28:00|0.00411739
00:28:01|0.00411739
00:28:02|0.00411739
00:28:03|0.00411739
00:28:03|0.00411739
00:28:05|0.00411195
00:28:06|0.00411195
00:28:07|0.00411195
00:28:08|0.00411195
00:28:09|0.00411195
00:28:10|0.00411195
00:28:11|0.00411195
00:28:11|0.00411195
00:28:12|0.00411195
00:28:13|0.00411195
00:28:15|0.00411195
00:28:16|0.00411195
00:28:16|0.00411416
00:28:17|0.00411416
00:28:19|0.00411416
00:28:19|0.00411416
00:28:21|0.00411416
00:28:21|0.00411416
00:28:23|0.00411416
00:28:24|0.00411793
00:28:25|0.00411793
00:28:25|0.00411793
00:28:27|0.00411793
00:28:28|0.00411793
00:28:29|0.00411793
00:28:30|0.00412905
00:28:30|0.00412905
00:28:31|0.00412905
00:28:33|0.00412905
00:28:34|0.00412905
00:28:35|0.00412905
00:28:36|0.00412905
00:28:37|0.0041267
00:28:39|0.0041267
00:28:40|0.0041267
00:28:41|0.0041267
00:28:43|0.00412949
00:28:44|0.00412949
00:28:44|0.00412949
00:28:46|0.00412949
00:28:47|0.00412949
00:28:48|0.00412949
00:28:49|0.00413393
00:28:50|0.00413393
00:28:51|0.00413393
00:28:53|0.00413393
00:28:53|0.00413393
00:28:55|0.00413393
00:28:56|0.00413393
00:28:56|0.00413771
00:28:58|0.00413771
00:28:59|0.00413771
00:29:00|0.00413771
00:29:01|0.00413771
00:29:01|0.00413771
00:29:03|0.00414096
00:29:04|0.00414096
00:29:05|0.00414096
00:29:06|0.00414096
00:29:07|0.00414096
00:29:08|0.00414096
00:29:10|0.00413607
00:29:11|0.00413607
00:29:12|0.00413607
00:29:13|0.00413607
00:29:14|0.00413607
00:29:15|0.00413607
00:29:16|0.00413607
00:29:17|0.00413607
00:29:18|0.00413607
00:29:18|0.00413607
00:29:20|0.00413607
00:29:20|0.00413607
00:29:22|0.00412805
00:29:23|0.00412805
00:29:23|0.00412805
00:29:25|0.00412805
00:29:26|0.00412805
00:29:27|0.00412805
00:29:28|0.00412805
00:29:29|0.00413422
00:29:30|0.00413422
00:29:31|0.00413422
00:29:31|0.00413422
00:29:33|0.00413422
00:29:34|0.00413422
00:29:35|0.00413607
00:29:35|0.00413607
00:29:37|0.00413607
00:29:38|0.00413607
00:29:40|0.00413607
00:29:41|0.00413627
00:29:42|0.00413627
00:29:43|0.00413627
00:29:44|0.00413627
00:29:45|0.00413627
00:29:45|0.00413627
00:29:47|0.00413627
00:29:48|0.00413912
00:29:49|0.00413912
00:29:50|0.00413912
00:29:51|0.00413912
00:29:52|0.00413912
00:29:53|0.00413912
00:29:55|0.00413912
00:29:55|0.00413912
00:29:57|0.00413912
00:29:57|0.00413912
00:29:59|0.00413912
00:29:59|0.00413912
00:30:00|0.00413912
00:30:01|0.00413912
00:30:02|0.00413912
00:30:04|0.00413912
00:30:05|0.00413912
00:30:05|0.00413912
00:30:06|0.00413912
00:30:07|0.00413912
00:30:09|0.00413912
00:30:10|0.00413912
00:30:10|0.00413912
00:30:11|0.00413912
00:30:13|0.00413912
00:30:13|0.00414162
00:30:15|0.00414162
00:30:15|0.00414162
00:30:16|0.00414162
00:30:17|0.00414162
00:30:19|0.00414162
00:30:19|0.00414162
00:30:20|0.00414162
00:30:21|0.00414162
00:30:22|0.00414162
00:30:23|0.00414162
00:30:24|0.00414162
00:30:26|0.00414162
00:30:26|0.00414162
00:30:27|0.00414162
00:30:29|0.00414162
00:30:30|0.00414162
00:30:30|0.0041468
00:30:32|0.00414998
00:30:33|0.00414998
00:30:34|0.00414998
00:30:35|0.00414998
00:30:37|0.00414998
00:30:37|0.00414998
00:30:38|0.00414998
00:30:39|0.00415195
00:30:41|0.00415195
00:30:42|0.00415195
00:30:43|0.00415195
00:30:44|0.00415195
00:30:45|0.00415954
00:30:45|0.00415954
00:30:47|0.00415954
00:30:48|0.00415954
00:30:49|0.00416363
00:30:50|0.00416363
00:30:51|0.00416363
00:30:51|0.00415579
00:30:52|0.00415579
00:30:53|0.00415579
00:30:55|0.00415579
00:30:55|0.00415579
00:30:56|0.00415579
00:30:58|0.00415937
00:30:58|0.00415937
00:30:59|0.00415937
00:31:01|0.00415937
00:31:02|0.00415937
00:31:03|0.00415937
00:31:04|0.00415937
00:31:05|0.00415937
00:31:05|0.00416556
00:31:06|0.00416556
00:31:08|0.00416556
00:31:09|0.00416556
00:31:10|0.00416556
00:31:10|0.00416556
00:31:12|0.00416716
00:31:13|0.00416716
00:31:14|0.00416716
00:31:14|0.00416716
00:31:16|0.00416716
00:31:17|0.00416687
00:31:18|0.00416687
00:31:19|0.00416687
00:31:20|0.00416687
00:31:21|0.00416687
00:31:22|0.00416687
00:31:23|0.00416687
00:31:24|0.00416687
00:31:25|0.0041673
00:31:26|0.0041673
00:31:27|0.0041673
00:31:28|0.0041673
00:31:29|0.0041673
00:31:30|0.0041673
00:31:31|0.00416299
00:31:32|0.00416299
00:31:33|0.00416299
00:31:34|0.00416299
00:31:35|0.00416299
00:31:36|0.00416299
00:31:37|0.00416673
00:31:38|0.00416673
00:31:39|0.00416673
00:31:40|0.00416673
00:31:42|0.00416673
00:31:43|0.00416223
00:31:44|0.00416223
00:31:45|0.00416223
00:31:47|0.00416223
00:31:48|0.00416223
00:31:49|0.00416223
00:31:50|0.00416104
00:31:51|0.00416104
00:31:52|0.00416104
00:31:53|0.00416104
00:31:54|0.00416104
00:31:55|0.00416104
00:31:55|0.00416111
00:31:56|0.00416111
00:31:58|0.00416111
00:31:59|0.00416111
00:32:00|0.00416111
00:32:01|0.00416111
00:32:02|0.00416111
00:32:03|0.00416111
00:32:03|0.00416111
00:32:04|0.00416111
00:32:06|0.00416111
00:32:07|0.00416111
00:32:08|0.00416111
00:32:08|0.00416006
00:32:10|0.00416006
00:32:11|0.00416006
00:32:12|0.00416006
00:32:13|0.00416006
00:32:14|0.00416006
00:32:15|0.00415963
00:32:16|0.00415963
00:32:17|0.00415963
00:32:18|0.00415963
00:32:19|0.00415963
00:32:20|0.00415963
00:32:21|0.00415963
00:32:22|0.0041596
00:32:23|0.0041596
00:32:24|0.0041596
00:32:25|0.0041596
00:32:26|0.0041596
00:32:27|0.0041596
00:32:28|0.0041596
00:32:29|0.00415963
00:32:30|0.00415963
00:32:31|0.00415963
00:32:32|0.00415963
00:32:33|0.00415963
00:32:34|0.00415963
00:32:35|0.00416732
00:32:36|0.00416732
00:32:37|0.00416732
00:32:38|0.00416732
00:32:39|0.00416732
00:32:40|0.00416732
00:32:41|0.0041595
00:32:43|0.0041595
00:32:44|0.0041595
00:32:46|0.0041595
00:32:47|0.0041595
00:32:48|0.0041595
00:32:49|0.00415549
00:32:50|0.00415549
00:32:51|0.00415549
00:32:52|0.00415549
00:32:53|0.00415549
00:32:54|0.00415549
00:32:55|0.00413786
00:32:56|0.00413786
00:32:57|0.00413786
00:32:58|0.00413786
00:32:59|0.00413786
00:33:00|0.00413786
00:33:01|0.00413786
00:33:03|0.00413921
00:33:03|0.00413921
00:33:04|0.00413921
00:33:05|0.00413921
00:33:06|0.00413921
00:33:07|0.00413921
00:33:08|0.00413751
00:33:09|0.00413751
00:33:11|0.00413751
00:33:11|0.00413751
00:33:12|0.00413751
00:33:14|0.00414594
00:33:14|0.00414594
00:33:15|0.00414594
00:33:16|0.00414594
00:33:18|0.00414594
00:33:18|0.00414594
00:33:19|0.00414594
00:33:20|0.00414594
00:33:21|0.00414594
00:33:22|0.00414594
00:33:23|0.00414594
00:33:24|0.00414594
00:33:25|0.00414594
00:33:26|0.00414594
00:33:27|0.00414594
00:33:28|0.00414594
00:33:29|0.00414594
00:33:30|0.00414594
00:33:32|0.00414594
00:33:32|0.00414594
00:33:33|0.00414498
00:33:34|0.00414498
00:33:36|0.00414498
00:33:36|0.00414498
00:33:37|0.00414498
00:33:38|0.00414498
00:33:39|0.00414498
00:33:40|0.00414498
00:33:42|0.00414498
00:33:43|0.00414498
00:33:45|0.00414498
00:33:46|0.00414498
00:33:46|0.004142
00:33:47|0.004142
00:33:49|0.004142
00:33:50|0.004142
00:33:50|0.004142
00:33:52|0.004142
00:33:53|0.004142
00:33:54|0.004142
00:33:55|0.004142
00:33:55|0.004142
00:33:57|0.004142
00:33:58|0.004142
00:33:59|0.004142
00:34:00|0.004142
00:34:01|0.004142
00:34:02|0.004142
00:34:03|0.004142
00:34:04|0.004142
00:34:05|0.004142
00:34:06|0.004142
00:34:07|0.004142
00:34:08|0.004142
00:34:09|0.004142
00:34:10|0.004142
00:34:11|0.004142
00:34:12|0.004142
00:34:13|0.004142
00:34:14|0.004142
00:34:15|0.004142
00:34:16|0.004142
00:34:17|0.004142
00:34:18|0.004142
00:34:19|0.004142
00:34:20|0.004142
00:34:21|0.004142
00:34:22|0.004142
00:34:23|0.004142
00:34:24|0.004142
00:34:25|0.004142
00:34:26|0.004142
00:34:27|0.004142
00:34:28|0.004142
00:34:29|0.004142
00:34:30|0.004142
00:34:31|0.004142
00:34:32|0.004142
00:34:33|0.00413517
00:34:34|0.00413517
00:34:35|0.00413517
00:34:36|0.00413517
00:34:37|0.00413517
00:34:38|0.00413517
00:34:39|0.00415011
00:34:40|0.00415011
00:34:41|0.00415011
00:34:42|0.00415011
00:34:43|0.00415011
00:34:44|0.0041469
00:34:45|0.0041469
00:34:46|0.0041469
00:34:48|0.0041469
00:34:50|0.0041469
00:34:51|0.0041469
00:34:52|0.00415911
00:34:52|0.00415911
00:34:53|0.00415911
00:34:55|0.00415911
00:34:56|0.00415911
00:34:57|0.00415911
00:34:57|0.00415911
00:34:59|0.00415911
00:35:00|0.00415911
00:35:01|0.00415911
00:35:02|0.00415911
00:35:03|0.00415911
00:35:04|0.00415911
00:35:05|0.00415911
00:35:06|0.00415911
00:35:07|0.00415911
00:35:08|0.00415911
00:35:09|0.00415911
00:35:10|0.00415911
00:35:11|0.0041569
00:35:12|0.0041569
00:35:13|0.0041569
00:35:14|0.0041569
00:35:15|0.0041569
00:35:16|0.0041569
00:35:17|0.0041569
00:35:18|0.0041569
00:35:19|0.0041569
00:35:20|0.0041569
00:35:21|0.0041569
00:35:22|0.0041569
00:35:23|0.0041569
00:35:24|0.00415432
00:35:25|0.00415432
00:35:26|0.00415432
00:35:27|0.00415432
00:35:28|0.00415432
00:35:29|0.00415432
00:35:30|0.00415432
00:35:31|0.00416725
00:35:32|0.00416725
00:35:33|0.00416725
00:35:34|0.00416725
00:35:35|0.00416725
00:35:36|0.00416725
00:35:37|0.00416725
00:35:38|0.00416725
00:35:39|0.00416725
00:35:40|0.00416725
00:35:41|0.00416725
00:35:42|0.00416725
00:35:43|0.00416245
00:35:44|0.00416245
00:35:45|0.00416245
00:35:47|0.00416245
00:35:48|0.00416245
00:35:49|0.00416245
00:35:49|0.00416245
00:35:50|0.00416245
00:35:51|0.00416245
00:35:53|0.00416245
00:35:53|0.00416245
00:35:54|0.00416245
00:35:55|0.00416245
00:35:57|0.00416245
00:35:58|0.00416245
00:35:59|0.00416245
00:36:00|0.00416245
00:36:01|0.00416245
00:36:02|0.00416245
00:36:03|0.00416245
00:36:03|0.00416245
00:36:05|0.00416245
00:36:05|0.00416245
00:36:07|0.00416245
00:36:08|0.00416245
00:36:09|0.00416245
00:36:10|0.00416746
00:36:11|0.00416746
00:36:11|0.00416746
00:36:13|0.00416746
00:36:14|0.00416746
00:36:14|0.00417399
00:36:16|0.00418954
00:36:16|0.00418954
00:36:18|0.00418954
00:36:19|0.00418954
00:36:19|0.00418954
00:36:21|0.00418954
00:36:22|0.00418954
00:36:23|0.0041736
00:36:24|0.0041736
00:36:25|0.0041736
00:36:26|0.0041736
00:36:26|0.0041736
00:36:27|0.0041736
00:36:29|0.00418092
00:36:30|0.00418092
00:36:30|0.00418092
00:36:31|0.00418092
00:36:32|0.00418092
00:36:33|0.00418092
00:36:34|0.00417846
00:36:35|0.00417846
00:36:36|0.00417846
00:36:37|0.00417846
00:36:38|0.00417846
00:36:40|0.00417846
00:36:41|0.00417846
00:36:41|0.00417846
00:36:43|0.00417846
00:36:43|0.00417846
00:36:45|0.00417846
00:36:47|0.00417846
00:36:48|0.00417846
00:36:48|0.00418259
00:36:49|0.00418259
00:36:50|0.00418259
00:36:51|0.00418259
00:36:53|0.00418259
00:36:54|0.00418259
00:36:55|0.00418259
00:36:55|0.00418259
00:36:57|0.00418259
00:36:58|0.00418259
00:36:58|0.00418259
00:36:59|0.00418259
00:37:01|0.00418259
00:37:02|0.00418259
00:37:03|0.00418259
00:37:05|0.00418259
00:37:06|0.00418259
00:37:07|0.00418259
00:37:08|0.00418259
00:37:09|0.00418259
00:37:10|0.00418259
00:37:11|0.00418259
00:37:12|0.00418259
00:37:13|0.00418259
00:37:15|0.00418259
00:37:15|0.00418259
00:37:16|0.00418259
00:37:18|0.00418259
00:37:19|0.00418259
00:37:20|0.00418259
00:37:20|0.00418259
00:37:21|0.00418259
00:37:22|0.00418259
00:37:23|0.00418259
00:37:25|0.00418259
00:37:25|0.00418259
00:37:27|0.00418259
00:37:27|0.00418259
00:37:29|0.00418259
00:37:30|0.00418259
00:37:30|0.00418259
00:37:32|0.00418259
00:37:33|0.00418259
00:37:34|0.00418259
00:37:35|0.00416188
00:37:35|0.00416188
00:37:37|0.00416188
00:37:38|0.00416188
00:37:39|0.00416188
00:37:40|0.00416165
00:37:41|0.00416165
00:37:42|0.00416165
00:37:42|0.00416165
00:37:43|0.00416165
00:37:44|0.00416165
00:37:46|0.00416165
00:37:47|0.00416165
00:37:49|0.00416165
00:37:50|0.00416165
00:37:51|0.00416165
00:37:52|0.00416165
00:37:54|0.00416165
00:37:55|0.00416165
00:37:56|0.00416165
00:37:57|0.00416165
00:37:58|0.00416165
00:37:59|0.00416165
00:38:00|0.00416165
00:38:01|0.00416165
00:38:01|0.00416165
00:38:03|0.00416165
00:38:04|0.00416165
00:38:05|0.00416165
00:38:06|0.00416165
00:38:06|0.00416165
00:38:08|0.00416165
00:38:09|0.00416165
00:38:10|0.00416165
00:38:11|0.00416165
00:38:11|0.00416165
00:38:13|0.00416165
00:38:14|0.00416208
00:38:14|0.00416208
00:38:16|0.00416208
00:38:16|0.00416208
00:38:18|0.00416208
00:38:19|0.00416208
00:38:19|0.00416208
00:38:20|0.00416208
00:38:22|0.00416208
00:38:23|0.00416208
00:38:24|0.00416208
00:38:25|0.00416208
00:38:26|0.00416349
00:38:26|0.00416349
00:38:28|0.00416349
00:38:29|0.00416349
00:38:30|0.00416349
00:38:31|0.00416349
00:38:32|0.00416608
00:38:33|0.00416608
00:38:34|0.00416608
00:38:35|0.00416608
00:38:36|0.00416608
00:38:37|0.00416608
00:38:38|0.00416608
00:38:39|0.00416673
00:38:40|0.00416673
00:38:41|0.00416673
00:38:42|0.00416673
00:38:43|0.00416673
00:38:44|0.00416673
00:38:45|0.004167
00:38:46|0.004167
00:38:47|0.004167
00:38:49|0.004167
00:38:50|0.004167
00:38:51|0.004167
00:38:52|0.004167
00:38:53|0.00416855
00:38:54|0.00419815
00:38:55|0.00419815
00:38:57|0.00419815
00:38:57|0.00419815
00:38:59|0.00418757
00:39:00|0.00418757
00:39:01|0.00418757
00:39:02|0.00418757
00:39:03|0.00418757
00:39:04|0.00418757
00:39:05|0.00418757
00:39:06|0.00418757
00:39:07|0.00418757
00:39:08|0.00418757
00:39:09|0.00418757
00:39:10|0.00418757
00:39:11|0.00418757
00:39:11|0.00418757
00:39:13|0.00418757
00:39:14|0.00418757
00:39:14|0.00418757
00:39:16|0.00418757
00:39:17|0.00418757
00:39:18|0.00418757
00:39:19|0.00418757
00:39:19|0.00418757
00:39:21|0.00418757
00:39:23|0.00418757
00:39:23|0.00419566
00:39:24|0.00419566
00:39:26|0.00419566
00:39:27|0.00419566
00:39:27|0.00419566
00:39:28|0.00419498
00:39:30|0.00419498
00:39:30|0.00419749
00:39:31|0.00419749
00:39:33|0.00419749
00:39:33|0.00419749
00:39:34|0.00419749
00:39:35|0.00419749
00:39:36|0.00419094
00:39:37|0.00419094
00:39:39|0.00419094
00:39:39|0.00419094
00:39:40|0.00419094
00:39:42|0.00419094
00:39:42|0.00419094
00:39:43|0.00419094
00:39:44|0.00419094
00:39:46|0.00419094
00:39:46|0.00419094
00:39:47|0.00419094
00:39:49|0.00419094
00:39:50|0.00419094
00:39:51|0.00419094
00:39:52|0.00419094
00:39:53|0.00419094
00:39:54|0.00419094
00:39:55|0.00419094
00:39:56|0.00419094
00:39:57|0.00419094
00:39:58|0.00419094
00:39:59|0.00419094
00:40:00|0.00419094
00:40:01|0.00419094
00:40:02|0.00419094
00:40:03|0.00419094
00:40:04|0.00419094
00:40:05|0.00419094
00:40:06|0.00419094
00:40:07|0.00419094
00:40:08|0.00419094
00:40:09|0.00419094
00:40:10|0.00419094
00:40:11|0.00419094
00:40:12|0.00419094
00:40:13|0.00419094
00:40:14|0.00419094
00:40:15|0.00419094
00:40:16|0.00419094
00:40:17|0.00419094
00:40:18|0.00419094
00:40:19|0.00419094
00:40:20|0.00419094
00:40:21|0.00419094
00:40:22|0.00419094
00:40:23|0.00419094
00:40:24|0.00419094
00:40:25|0.00419094
00:40:26|0.00419094
00:40:27|0.00419094
00:40:28|0.00419094
00:40:29|0.00419094
00:40:30|0.00419094
00:40:31|0.00419094
00:40:32|0.00419094
00:40:33|0.00419094
00:40:34|0.00419094
00:40:35|0.00419094
00:40:36|0.00419094
00:40:37|0.00419094
00:40:38|0.00419094
00:40:39|0.00419094
00:40:40|0.00419094
00:40:41|0.00419094
00:40:42|0.00419094
00:40:43|0.00419094
00:40:44|0.00419094
00:40:45|0.00419094
00:40:46|0.00419094
00:40:47|0.00419094
00:40:48|0.00419094
00:40:49|0.00419094
00:40:51|0.00419094
00:40:52|0.00419094
00:40:54|0.00419222
00:40:54|0.00419222
00:40:56|0.00419222
00:40:57|0.00419222
00:40:58|0.00419222
00:40:59|0.00419222
00:41:00|0.00419222
00:41:00|0.00419222
00:41:02|0.00419222
00:41:03|0.00419222
00:41:03|0.00419222
00:41:04|0.00419222
00:41:06|0.00419222
00:41:06|0.00419222
00:41:08|0.00419222
00:41:08|0.00419222
00:41:10|0.00419222
00:41:10|0.00419222
00:41:12|0.00419222
00:41:13|0.00419222
00:41:14|0.00419222
00:41:15|0.00419222
00:41:16|0.00419222
00:41:17|0.00419222
00:41:18|0.00419222
00:41:19|0.00419222
00:41:20|0.00419222
00:41:21|0.00419222
00:41:22|0.00419222
00:41:23|0.00419222
00:41:24|0.00419222
00:41:25|0.00419222
00:41:26|0.00419222
00:41:27|0.00419222
00:41:28|0.00419222
00:41:29|0.00419222
00:41:30|0.00419222
00:41:31|0.00419222
00:41:32|0.00419222
00:41:33|0.00419222
00:41:34|0.00419222
00:41:35|0.00419222
00:41:36|0.00419222
00:41:37|0.00419222
00:41:38|0.00419222
00:41:39|0.00419222
00:41:40|0.00419222
00:41:41|0.00419222
00:41:42|0.00420211
00:41:43|0.00420211
00:41:44|0.00420211
00:41:45|0.00420211
00:41:46|0.00420211
00:41:47|0.00420211
00:41:48|0.00420487
00:41:49|0.00420487
00:41:50|0.00420487
00:41:52|0.00420487
00:41:52|0.00420487
00:41:54|0.0042088
00:41:55|0.0042088
00:41:56|0.0042088
00:41:57|0.0042088
00:41:59|0.0042088
00:42:00|0.00421142
00:42:01|0.00421142
00:42:02|0.00421142
00:42:03|0.00421142
00:42:04|0.00421142
00:42:06|0.00421142
00:42:06|0.00421278
00:42:07|0.00421278
00:42:09|0.00421278
00:42:09|0.00421278
00:42:10|0.00421278
00:42:11|0.00421278
00:42:13|0.00421278
00:42:13|0.00421278
00:42:15|0.00421278
00:42:16|0.00421278
00:42:16|0.00421278
00:42:17|0.00421278
00:42:18|0.00421278
00:42:20|0.00421278
00:42:20|0.00421278
00:42:21|0.00421278
00:42:23|0.00421278
00:42:24|0.00421278
00:42:24|0.00421278
00:42:26|0.00420716
00:42:27|0.00420716
00:42:27|0.00420716
00:42:29|0.00420716
00:42:29|0.00420716
00:42:31|0.00420716
00:42:32|0.00420646
00:42:33|0.00420646
00:42:34|0.00420646
00:42:35|0.00420646
00:42:35|0.00420646
00:42:37|0.00420646
00:42:38|0.0042086
00:42:38|0.0042086
00:42:40|0.0042086
00:42:41|0.0042086
00:42:42|0.0042086
00:42:42|0.0042086
00:42:44|0.0042086
00:42:45|0.00420827
00:42:46|0.00420827
00:42:47|0.00420827
00:42:48|0.00420827
00:42:49|0.00420827
00:42:50|0.00420827
00:42:51|0.00421027
00:42:53|0.00421027
00:42:54|0.00421027
00:42:55|0.00421027
00:42:56|0.00421027
00:42:57|0.00421027
00:42:58|0.00421179
00:42:58|0.00421179
00:43:00|0.00421179
00:43:01|0.00421179
00:43:02|0.00421179
00:43:02|0.00421179
00:43:04|0.00421179
00:43:04|0.00421185
00:43:05|0.00421185
00:43:07|0.00421185
00:43:07|0.00421185
00:43:08|0.00421927
00:43:10|0.00421927
00:43:11|0.00421927
00:43:11|0.00421927
00:43:12|0.00421927
00:43:13|0.00421927
00:43:14|0.00421927
00:43:16|0.00421927
00:43:16|0.00421927
00:43:18|0.00421645
00:43:18|0.00421645
00:43:20|0.00421645
00:43:20|0.00421645
00:43:21|0.00421645
00:43:22|0.00421645
00:43:23|0.0042155
00:43:25|0.0042155
00:43:25|0.0042155
00:43:26|0.0042155
00:43:28|0.0042155
00:43:29|0.0042155
00:43:30|0.00421985
00:43:30|0.00421985
00:43:31|0.00421985
00:43:32|0.00421985
00:43:34|0.00421985
00:43:35|0.00421985
00:43:36|0.00421985
00:43:37|0.00421642
00:43:38|0.00421642
00:43:39|0.00421642
00:43:40|0.00421642
00:43:41|0.00422033
00:43:42|0.00422033
00:43:43|0.00421695
00:43:43|0.00421695
00:43:45|0.00421695
00:43:46|0.00421695
00:43:46|0.00421695
00:43:48|0.00421695
00:43:49|0.00421695
00:43:50|0.00421695
00:43:51|0.00421695
00:43:51|0.00421695
00:43:54|0.00421695
00:43:55|0.00421695
00:43:56|0.00421982
00:43:57|0.00421982
00:43:59|0.00421982
00:44:00|0.00421982
00:44:01|0.00421982
00:44:02|0.00421982
00:44:03|0.00421982
00:44:05|0.00421982
00:44:05|0.00421982
00:44:07|0.00421982
00:44:08|0.00421982
00:44:09|0.00421982
00:44:09|0.00421982
00:44:11|0.00421982
00:44:11|0.00421982
00:44:13|0.00421982
00:44:14|0.00421982
00:44:14|0.00421982
00:44:16|0.00421982
00:44:16|0.00421982
00:44:18|0.00421982
00:44:18|0.00421982
00:44:20|0.00421982
00:44:21|0.00421982
00:44:21|0.00421982
00:44:22|0.00422143
00:44:24|0.00422143
00:44:25|0.00422143
00:44:26|0.00422143
00:44:27|0.00422143
00:44:28|0.00421452
00:44:28|0.00421452
00:44:30|0.00421452
00:44:30|0.00421452
00:44:32|0.00421452
00:44:33|0.00421452
00:44:33|0.00421452
00:44:35|0.00421452
00:44:36|0.00421452
00:44:37|0.00421452
00:44:38|0.00421452
00:44:39|0.00421452
00:44:40|0.00421452
00:44:41|0.00421452
00:44:41|0.00421452
00:44:43|0.00421452
00:44:44|0.00421452
00:44:44|0.00421452
00:44:45|0.00421452
00:44:47|0.00421452
00:44:47|0.00421452
00:44:49|0.00421452
00:44:50|0.00421452
00:44:51|0.00421452
00:44:51|0.00421452
00:44:53|0.00421452
00:44:55|0.00421452
00:44:55|0.00421452
00:44:57|0.00421452
00:44:58|0.00421452
00:44:59|0.00421452
00:45:01|0.00421452
00:45:02|0.00421452
00:45:02|0.00421452
00:45:03|0.00421452
00:45:04|0.00421452
00:45:05|0.00421452
00:45:06|0.00421452
00:45:07|0.00421452
00:45:09|0.00421452
00:45:09|0.00421452
00:45:10|0.00421452
00:45:11|0.00421452
00:45:12|0.00421452
00:45:13|0.00421452
00:45:14|0.00421452
00:45:15|0.00421452
00:45:16|0.00421452
00:45:17|0.00421452
00:45:19|0.00421452
00:45:20|0.00421452
00:45:20|0.00421452
00:45:22|0.00421452
00:45:22|0.00421452
00:45:23|0.00421452
00:45:24|0.00421452
00:45:25|0.00421452
00:45:26|0.00421415
00:45:28|0.00421415
00:45:29|0.00421415
00:45:30|0.00421415
00:45:31|0.00421415
00:45:32|0.00421415
00:45:33|0.00421415
00:45:34|0.00421415
00:45:35|0.00421415
00:45:36|0.00421415
00:45:37|0.00421415
00:45:38|0.0042172
00:45:39|0.0042172
00:45:40|0.0042172
00:45:41|0.00422245
00:45:42|0.00422245
00:45:43|0.00422245
00:45:44|0.00422245
00:45:45|0.00421723
00:45:46|0.00421723
00:45:47|0.00421723
00:45:48|0.00421723
00:45:49|0.0042281
00:45:50|0.0042281
00:45:51|0.00422405
00:45:52|0.00422405
00:45:53|0.00422405
00:45:54|0.00422405
00:45:55|0.00422405
00:45:56|0.00422405
00:45:57|0.00422405
00:45:59|0.00422745
00:46:00|0.00422745
00:46:01|0.00422745
00:46:02|0.00422745
00:46:03|0.00422745
00:46:05|0.00422781
00:46:05|0.0042344
00:46:07|0.0042344
00:46:08|0.00423996
00:46:08|0.00423996
00:46:09|0.00424
00:46:11|0.00424
00:46:12|0.00424
00:46:13|0.00424
00:46:14|0.0042279
00:46:14|0.00424
00:46:16|0.00424
00:46:16|0.00424
00:46:18|0.00424
00:46:19|0.00424
00:46:20|0.00424
00:46:21|0.00424
00:46:21|0.00424
00:46:23|0.00424
00:46:24|0.00424
00:46:25|0.00424
00:46:25|0.00424
00:46:26|0.00424
00:46:28|0.0042437
00:46:29|0.0042437
00:46:30|0.0042437
00:46:31|0.0042437
00:46:32|0.0042437
00:46:33|0.0042437
00:46:34|0.0042437
00:46:35|0.00424476
00:46:36|0.00424476
00:46:37|0.00424476
00:46:38|0.00424476
00:46:39|0.00424476
00:46:40|0.00424476
00:46:41|0.00424476
00:46:42|0.00424476
00:46:43|0.00424476
00:46:44|0.0042458
00:46:45|0.0042458
00:46:46|0.00424688
00:46:47|0.00424688
00:46:48|0.00424688
00:46:49|0.0042461
00:46:50|0.0042461
00:46:51|0.0042461
00:46:52|0.0042461
00:46:53|0.0042461
00:46:54|0.0042461
00:46:55|0.00426479
00:46:57|0.00426479
00:46:57|0.00426479
00:46:58|0.00426479
00:47:00|0.00426479
00:47:00|0.00426479
00:47:02|0.00426228
00:47:03|0.00426228
00:47:04|0.00426228
00:47:06|0.00426228
00:47:07|0.00426228
00:47:08|0.00426228
00:47:09|0.00426228
00:47:10|0.00426228
00:47:10|0.00426228
00:47:12|0.00426228
00:47:13|0.00426228
00:47:13|0.00426228
00:47:15|0.00426228
00:47:16|0.00426228
00:47:17|0.00426228
00:47:18|0.00426228
00:47:19|0.00426228
00:47:19|0.00426228
00:47:21|0.00426228
00:47:22|0.00426228
00:47:23|0.00426228
00:47:24|0.00426228
00:47:25|0.00426228
00:47:26|0.00426228
00:47:27|0.00426228
00:47:28|0.00426228
00:47:29|0.00425302
00:47:29|0.00425302
00:47:31|0.00425302
00:47:31|0.00425302
00:47:33|0.00425302
00:47:34|0.00425302
00:47:35|0.00425836
00:47:35|0.00425836
00:47:37|0.00425836
00:47:38|0.00425836
00:47:39|0.00425836
00:47:40|0.00425836
00:47:41|0.00425836
00:47:42|0.00425661
00:47:42|0.00425675
00:47:44|0.00425675
00:47:45|0.00425675
00:47:46|0.00425675
00:47:47|0.00425675
00:47:47|0.00426828
00:47:48|0.00426828
00:47:49|0.00426828
00:47:51|0.00426828
00:47:51|0.00426828
00:47:52|0.00426828
00:47:54|0.00426828
00:47:54|0.0042617
00:47:56|0.0042617
00:47:58|0.0042617
00:47:58|0.0042617
00:48:00|0.00426412
00:48:01|0.00426412
00:48:02|0.00426412
00:48:03|0.00425727
00:48:04|0.00425727
00:48:05|0.00425727
00:48:06|0.00425727
00:48:07|0.00425727
00:48:08|0.00425727
00:48:09|0.00425727
00:48:10|0.00425727
00:48:11|0.00425727
00:48:12|0.00425727
00:48:13|0.00425727
00:48:14|0.00425727
00:48:15|0.00425727
00:48:16|0.00425727
00:48:17|0.00425727
00:48:18|0.00425727
00:48:19|0.00425727
00:48:20|0.00425886
00:48:21|0.00425886
00:48:22|0.00425886
00:48:23|0.00425886
00:48:24|0.00425886
00:48:25|0.00425886
00:48:26|0.00425886
00:48:27|0.00425886
00:48:29|0.00425886
00:48:29|0.00425886
00:48:30|0.00425886
00:48:32|0.00425886
00:48:33|0.00425886
00:48:33|0.00425381
00:48:35|0.00425381
00:48:36|0.00425381
00:48:36|0.00425381
00:48:38|0.00425381
00:48:39|0.00425381
00:48:40|0.00425381
00:48:40|0.00425381
00:48:42|0.00425381
00:48:43|0.00425381
00:48:44|0.00425381
00:48:45|0.00425381
00:48:46|0.00425381
00:48:47|0.00425381
00:48:48|0.00425381
00:48:49|0.00425381
00:48:50|0.00425381
00:48:51|0.00424568
00:48:52|0.00424568
00:48:53|0.00424568
00:48:54|0.00424568
00:48:55|0.00424568
00:48:56|0.00424568
00:48:57|0.00424568
00:48:59|0.00425822
00:48:59|0.00425822
00:49:00|0.00425822
00:49:01|0.00425822
00:49:03|0.00425822
00:49:04|0.00425822
00:49:05|0.00426358
00:49:06|0.00426358
00:49:07|0.00426358
00:49:08|0.00426358
00:49:10|0.00426358
00:49:11|0.00426358
00:49:11|0.00425025
00:49:13|0.00425025
00:49:13|0.00425025
00:49:14|0.00425025
00:49:15|0.00425025
00:49:17|0.00425025
00:49:17|0.00425025
00:49:19|0.00425025
00:49:20|0.00425025
00:49:21|0.00425025
00:49:22|0.00425025
00:49:22|0.00425025
00:49:23|0.00425536
00:49:24|0.00425536
00:49:26|0.00425536
00:49:26|0.00425536
00:49:27|0.00425536
00:49:28|0.00425536
00:49:29|0.00425536
00:49:31|0.00425536
00:49:31|0.00425536
00:49:33|0.00425536
00:49:34|0.00425536
00:49:35|0.00425536
00:49:35|0.00425536
00:49:37|0.00425635
00:49:38|0.00425635
00:49:39|0.00425635
00:49:39|0.00425635
00:49:41|0.00425635
00:49:42|0.00425635
00:49:43|0.00425635
00:49:44|0.00425635
00:49:44|0.00425635
00:49:45|0.00425635
00:49:47|0.00425635
00:49:48|0.00425635
00:49:49|0.00425635
00:49:50|0.00425635
00:49:50|0.00425635
00:49:51|0.00425635
00:49:53|0.00425635
00:49:53|0.00425635
00:49:54|0.00425635
00:49:56|0.00425635
00:49:57|0.00425635
00:49:58|0.00425635
00:49:59|0.00425635
00:50:01|0.00425635
00:50:02|0.00425635
00:50:03|0.00425942
00:50:04|0.00425942
00:50:05|0.00425942
00:50:06|0.00425942
00:50:07|0.00425942
00:50:08|0.00425942
00:50:09|0.00425942
00:50:10|0.00425778
00:50:11|0.00425778
00:50:12|0.00425778
00:50:13|0.00425778
00:50:14|0.00425778
00:50:15|0.00425778
00:50:16|0.00426115
00:50:17|0.00426115
00:50:18|0.00426115
00:50:19|0.00426115
00:50:20|0.00426115
00:50:21|0.00426115
00:50:22|0.00426604
00:50:23|0.00426934
00:50:24|0.00426934
00:50:25|0.00426934
00:50:26|0.00426934
00:50:27|0.00426934
00:50:28|0.00426934
00:50:29|0.00426934
00:50:30|0.00427146
00:50:31|0.00427146
00:50:32|0.00427146
00:50:33|0.00427146
00:50:35|0.00427146
00:50:36|0.00427127
00:50:36|0.00427127
00:50:37|0.00427127
00:50:38|0.00427127
00:50:39|0.00427127
00:50:40|0.00427127
00:50:41|0.0042753
00:50:43|0.0042753
00:50:43|0.0042753
00:50:44|0.0042753
00:50:45|0.0042753
00:50:46|0.00427993
00:50:47|0.00427771
00:50:48|0.00427771
00:50:49|0.00427771
00:50:50|0.00427771
00:50:51|0.00427771
00:50:52|0.00427771
00:50:53|0.00427771
00:50:54|0.0042817
00:50:55|0.0042817
00:50:56|0.0042817
00:50:57|0.00429406
00:50:59|0.00429406
00:51:00|0.00429618
00:51:02|0.00429216
00:51:02|0.00430141
00:51:03|0.00430141
00:51:05|0.00430141
00:51:05|0.00430141
00:51:06|0.00430141
00:51:07|0.00430199
00:51:08|0.00430125
00:51:10|0.00430112
00:51:11|0.00430141
00:51:11|0.00430141
00:51:13|0.00430141
00:51:13|0.00430141
00:51:15|0.00430141
00:51:15|0.00430141
00:51:16|0.00430141
00:51:18|0.00430141
00:51:19|0.00430141
00:51:20|0.00430141
00:51:20|0.00430409
00:51:21|0.00430409
00:51:22|0.00430409
00:51:23|0.00430409
00:51:24|0.00430409
00:51:25|0.00430409
00:51:26|0.00429763
00:51:28|0.00429763
00:51:29|0.0042895
00:51:30|0.0042895
00:51:31|0.0042895
00:51:31|0.0042895
00:51:32|0.00428844
00:51:33|0.00428844
00:51:34|0.00428844
00:51:36|0.00428844
00:51:37|0.00428844
00:51:37|0.00428844
00:51:39|0.00428844
00:51:40|0.00428844
00:51:41|0.00428844
00:51:41|0.00429565
00:51:43|0.00428802
00:51:43|0.00428802
00:51:44|0.00429955
00:51:46|0.00429955
00:51:47|0.00429772
00:51:47|0.00429772
00:51:49|0.00429772
00:51:50|0.00429772
00:51:51|0.00429772
00:51:51|0.00429772
00:51:52|0.00429772
00:51:54|0.0043032
00:51:54|0.0043032
00:51:55|0.0043032
00:51:56|0.0043032
00:51:58|0.0043032
00:51:58|0.0043032
00:52:00|0.00429881
00:52:02|0.00429881
00:52:03|0.00429881
00:52:04|0.00429881
00:52:06|0.00429881
00:52:07|0.00430666
00:52:08|0.00430666
00:52:08|0.00430666
00:52:10|0.00430666
00:52:11|0.00430666
00:52:11|0.00430666
00:52:12|0.00430666
00:52:13|0.00430392
00:52:14|0.00430392
00:52:15|0.00430392
00:52:17|0.00430392
00:52:17|0.00430392
00:52:19|0.00430392
00:52:19|0.00430748
00:52:20|0.00430748
00:52:21|0.00430748
00:52:22|0.00430748
00:52:24|0.00430748
00:52:25|0.00430748
00:52:25|0.00430815
00:52:26|0.00430815
00:52:27|0.00430815
00:52:28|0.00430815
00:52:29|0.00430815
00:52:30|0.00430656
00:52:31|0.00430656
00:52:32|0.00430656
00:52:33|0.00430656
00:52:34|0.00430656
00:52:35|0.00430656
00:52:37|0.00430916
00:52:37|0.00431485
00:52:38|0.00431786
00:52:40|0.00431786
00:52:40|0.00431892
00:52:42|0.00431892
00:52:43|0.00431424
00:52:43|0.00432265
00:52:45|0.00432265
00:52:45|0.00432265
00:52:46|0.00432265
00:52:48|0.00432265
00:52:48|0.004318
00:52:50|0.004318
00:52:51|0.004318
00:52:51|0.004318
00:52:52|0.00432533
00:52:54|0.0043258
00:52:55|0.0043258
00:52:55|0.00432446
00:52:56|0.00432446
00:52:58|0.00432446
00:52:58|0.00432446
00:53:00|0.00432446
00:53:00|0.00432446
00:53:02|0.00432446
00:53:03|0.00432472
00:53:04|0.00432472
00:53:06|0.00432472
00:53:07|0.00432472
00:53:08|0.00432472
00:53:08|0.00432581
00:53:10|0.00432581
00:53:10|0.00432581
00:53:11|0.00432581
00:53:13|0.00432581
00:53:14|0.00432581
00:53:14|0.00432418
00:53:16|0.00432418
00:53:17|0.00432418
00:53:18|0.00432418
00:53:19|0.00432418
00:53:20|0.00432418
00:53:21|0.00432279
00:53:22|0.00432279
00:53:23|0.00432279
00:53:24|0.00432279
00:53:25|0.00432279
00:53:26|0.00432279
00:53:27|0.00432279
00:53:28|0.00432622
00:53:29|0.00432622
00:53:30|0.00432622
00:53:30|0.00432622
00:53:32|0.00432622
00:53:34|0.00432622
00:53:35|0.00432622
00:53:35|0.00432622
00:53:36|0.00432622
00:53:37|0.00432622
00:53:39|0.00432622
00:53:40|0.00432622
00:53:40|0.00432867
00:53:41|0.00432867
00:53:42|0.00432867
00:53:44|0.00432867
00:53:44|0.00432867
00:53:45|0.00432867
00:53:46|0.00432867
00:53:47|0.00433119
00:53:48|0.00433119
00:53:50|0.00433119
00:53:51|0.00433119
00:53:51|0.00433119
00:53:53|0.00433119
00:53:54|0.0043271
00:53:54|0.0043271
00:53:55|0.0043271
00:53:57|0.0043271
00:53:57|0.0043271
00:53:58|0.0043271
00:53:59|0.0043271
00:54:01|0.00432846
00:54:02|0.00432846
00:54:02|0.00432846
00:54:04|0.00432846
00:54:04|0.00432846
00:54:06|0.00432846
00:54:06|0.00432587
00:54:08|0.00432587
00:54:09|0.00432587
00:54:09|0.00432587
00:54:11|0.00432587
00:54:11|0.00432587
00:54:12|0.00432587
00:54:14|0.00432587
00:54:14|0.00432587
00:54:16|0.00432587
00:54:17|0.00432587
00:54:17|0.00432587
00:54:18|0.00432587
00:54:20|0.00432587
00:54:20|0.00432587
00:54:22|0.00432587
00:54:22|0.00432587
00:54:24|0.00432587
00:54:24|0.00432587
00:54:26|0.00434242
00:54:27|0.00434242
00:54:28|0.00434242
00:54:29|0.00434242
00:54:30|0.00434242
00:54:31|0.00434242
00:54:32|0.00434242
00:54:33|0.00434242
00:54:34|0.00434242
00:54:35|0.00434242
00:54:36|0.00434242
00:54:37|0.00434242
00:54:38|0.00434242
00:54:39|0.00434242
00:54:40|0.00434242
00:54:40|0.00434242
00:54:42|0.00434242
00:54:43|0.00434242
00:54:44|0.00434242
00:54:45|0.00434242
00:54:46|0.00434242
00:54:47|0.00434242
00:54:48|0.00434242
00:54:49|0.00434242
00:54:50|0.00434242
00:54:51|0.00433443
00:54:52|0.00433443
00:54:53|0.00433443
00:54:54|0.00433443
00:54:55|0.00433443
00:54:56|0.00433443
00:54:57|0.00434003
00:54:58|0.00434003
00:54:59|0.00434003
00:55:00|0.00434003
00:55:01|0.00434003
00:55:03|0.00434003
00:55:04|0.00434003
00:55:05|0.00434003
00:55:06|0.00434003
00:55:07|0.00434003
00:55:08|0.00434003
00:55:09|0.00434003
00:55:10|0.00434003
00:55:11|0.00434003
00:55:11|0.00434007
00:55:13|0.00434007
00:55:14|0.00434258
00:55:15|0.00434258
00:55:16|0.00434258
00:55:17|0.00434258
00:55:17|0.00434258
00:55:19|0.0043402
00:55:20|0.00434393
00:55:21|0.00434393
00:55:21|0.00434393
00:55:23|0.00434004
00:55:24|0.00433139
00:55:24|0.00433139
00:55:26|0.00433139
00:55:27|0.00433139
00:55:28|0.00433139
00:55:29|0.00433139
00:55:30|0.0043352
00:55:31|0.0043352
00:55:32|0.0043352
00:55:33|0.0043352
00:55:34|0.0043352
00:55:35|0.0043352
00:55:36|0.00434205
00:55:37|0.00434205
00:55:38|0.00434205
00:55:39|0.00434205
00:55:40|0.00434205
00:55:41|0.00434205
00:55:42|0.00434605
00:55:43|0.00434605
00:55:44|0.00434605
00:55:45|0.00434605
00:55:46|0.00434605
00:55:47|0.00434605
00:55:48|0.00434605
00:55:49|0.00434254
00:55:50|0.00434254
00:55:51|0.00434254
00:55:52|0.00434254
00:55:53|0.00434254
00:55:54|0.00434254
00:55:55|0.00434254
00:55:56|0.00435107
00:55:57|0.00435094
00:55:58|0.00435094
00:55:59|0.00435094
00:56:00|0.00435094
00:56:01|0.00435094
00:56:02|0.00435094
00:56:03|0.00435094
00:56:04|0.00434939
00:56:05|0.00434939
00:56:07|0.00434939
00:56:07|0.00434939
00:56:08|0.00434939
00:56:10|0.00434939
00:56:10|0.00434939
00:56:12|0.00434939
00:56:13|0.00434939
00:56:14|0.00435671
00:56:14|0.00435671
00:56:16|0.00435671
00:56:17|0.00435671
00:56:17|0.00435671
00:56:19|0.00435224
00:56:20|0.00435224
00:56:21|0.00435224
00:56:21|0.00435224
00:56:23|0.00435224
00:56:23|0.00435224
00:56:24|0.00435224
00:56:27|0.004355
00:56:28|0.004355
00:56:28|0.004355
00:56:29|0.004355
00:56:30|0.004355
00:56:31|0.004355
00:56:32|0.004355
00:56:34|0.004355
00:56:35|0.004355
00:56:35|0.004355
00:56:36|0.004355
00:56:37|0.004355
00:56:39|0.00435606
00:56:39|0.00435606
00:56:41|0.00435606
00:56:41|0.00435606
00:56:42|0.00435606
00:56:43|0.00435606
00:56:44|0.00435807
00:56:45|0.00435807
00:56:46|0.00435224
00:56:48|0.00435224
00:56:48|0.00435224
00:56:50|0.00435224
00:56:50|0.00435906
00:56:51|0.00435906
00:56:52|0.00435906
00:56:54|0.00435906
00:56:54|0.00435906
00:56:55|0.00435906
00:56:56|0.00435906
00:56:57|0.00435906
00:56:58|0.00435906
00:56:59|0.00435625
00:57:00|0.00435625
00:57:01|0.00435625
00:57:02|0.00435625
00:57:03|0.00435625
00:57:04|0.00435625
00:57:06|0.00435625
00:57:06|0.00435625
00:57:08|0.00435625
00:57:09|0.00435625
00:57:10|0.00435625
00:57:11|0.00435625
00:57:12|0.00435625
00:57:13|0.00435625
00:57:14|0.00435625
00:57:15|0.00435625
00:57:16|0.00435625
00:57:17|0.00435625
00:57:18|0.00435625
00:57:19|0.00435625
00:57:20|0.00435625
00:57:21|0.00435625
00:57:22|0.00435625
00:57:23|0.00435754
00:57:24|0.00435754
00:57:25|0.00435754
00:57:26|0.00435754
00:57:27|0.00435754
00:57:28|0.00435754
00:57:29|0.00435754
00:57:30|0.00435754
00:57:31|0.00435754
00:57:32|0.00435754
00:57:33|0.00435754
00:57:34|0.00435754
00:57:35|0.00435754
00:57:36|0.00435754
00:57:37|0.00435754
00:57:38|0.00435754
00:57:39|0.00435754
00:57:40|0.00435754
00:57:41|0.00435754
00:57:42|0.00435754
00:57:43|0.00435754
00:57:44|0.00435754
00:57:46|0.00435754
00:57:46|0.00435754
00:57:48|0.00435754
00:57:48|0.00435754
00:57:49|0.00431892
00:57:50|0.00431892
00:57:51|0.00431892
00:57:53|0.00431786
00:57:53|0.00431786
00:57:55|0.00431786
00:57:56|0.00431409
00:57:56|0.00431409
00:57:57|0.00431409
00:57:58|0.00431409
00:57:59|0.00431409
00:58:01|0.00431409
00:58:01|0.00430378
00:58:02|0.00430378
00:58:03|0.00430378
00:58:04|0.00430378
00:58:06|0.00430378
00:58:06|0.00430378
00:58:07|0.00430378
00:58:08|0.00430378
00:58:10|0.00430797
00:58:11|0.00430797
00:58:12|0.00430797
00:58:13|0.00430797
00:58:14|0.00430797
00:58:15|0.00430797
00:58:16|0.00430797
00:58:17|0.00430797
00:58:18|0.00430259
00:58:19|0.00429618
00:58:20|0.00429618
00:58:21|0.004293
00:58:22|0.004293
00:58:23|0.004293
00:58:24|0.004293
00:58:25|0.004293
00:58:26|0.004293
00:58:27|0.004293
00:58:28|0.004293
00:58:29|0.004293
00:58:30|0.004293
00:58:31|0.004293
00:58:32|0.004293
00:58:33|0.004293
00:58:34|0.00430221
00:58:35|0.00430221
00:58:36|0.00430221
00:58:37|0.00430221
00:58:38|0.00430221
00:58:39|0.00430221
00:58:41|0.00428847
00:58:41|0.00428847
00:58:43|0.00428847
00:58:43|0.00428847
00:58:44|0.00428847
00:58:45|0.00428847
00:58:46|0.00429918
00:58:48|0.00429918
00:58:48|0.00429918
00:58:50|0.00429918
00:58:50|0.00429918
00:58:52|0.00429918
00:58:53|0.00429918
00:58:53|0.00429918
00:58:55|0.00429918
00:58:55|0.00429918
00:58:57|0.00429918
00:58:57|0.00429918
00:59:00|0.00429918
00:59:00|0.00428448
00:59:01|0.00428448
00:59:02|0.00428448
00:59:03|0.00428448
00:59:04|0.00428448
00:59:06|0.00428448
00:59:06|0.0043059
00:59:08|0.0043059
00:59:08|0.0043059
00:59:10|0.0043059
00:59:11|0.0043059
00:59:12|0.0043059
00:59:13|0.0043059
00:59:14|0.00431724
00:59:15|0.00431724
00:59:16|0.00431724
00:59:17|0.00431724
00:59:18|0.00431724
00:59:19|0.00430464
00:59:20|0.00430464
00:59:21|0.00430464
00:59:22|0.00430464
00:59:23|0.00430464
00:59:24|0.00430464
00:59:25|0.00430464
00:59:26|0.00430639
00:59:27|0.00430639
00:59:28|0.00430639
00:59:29|0.00430639
00:59:30|0.00430639
00:59:31|0.00430639
00:59:32|0.00430639
00:59:33|0.00430639
00:59:34|0.00430639
00:59:35|0.00430639
00:59:36|0.00430639
00:59:37|0.00430639
00:59:38|0.00430639
00:59:39|0.0043087
00:59:40|0.0043087
00:59:41|0.0043087
00:59:42|0.0043087
00:59:43|0.0043087
00:59:44|0.0043087
00:59:45|0.0043087
00:59:46|0.0043087
00:59:47|0.0043087
00:59:48|0.0043087
00:59:49|0.0043087
00:59:50|0.0043087
00:59:51|0.0042974
00:59:52|0.0042974
00:59:53|0.0042974
00:59:54|0.0042974
00:59:55|0.0042974
00:59:56|0.0042974
00:59:57|0.0042974
00:59:58|0.0042974
00:59:59|0.0042974
01:00:00|0.0042974
01:00:01|0.0042974
01:00:02|0.0042974
01:00:03|0.0042974
01:00:04|0.00429569
01:00:05|0.00429569
01:00:06|0.00429569
01:00:07|0.00429569
01:00:08|0.00429569
01:00:10|0.00427146
01:00:11|0.00427146
01:00:12|0.00427146
01:00:13|0.00427146
01:00:14|0.00427146
01:00:15|0.00427146
01:00:16|0.00427146
01:00:17|0.00427146
01:00:18|0.00428582
01:00:19|0.00428582
01:00:19|0.00428582
01:00:20|0.00428582
01:00:21|0.00428582
01:00:23|0.00428582
01:00:24|0.00426954
01:00:25|0.00426954
01:00:26|0.00426954
01:00:27|0.00426954
01:00:28|0.00426954
01:00:29|0.00426954
01:00:30|0.00426954
01:00:31|0.00426949
01:00:32|0.00426949
01:00:33|0.00426949
01:00:34|0.00426949
01:00:35|0.00426949
01:00:36|0.00426949
01:00:37|0.00427022
01:00:38|0.00427022
01:00:39|0.00427022
01:00:40|0.00427022
01:00:41|0.00427022
01:00:42|0.00427022
01:00:43|0.0042782
01:00:44|0.0042782
01:00:45|0.0042782
01:00:46|0.0042782
01:00:47|0.0042782
01:00:48|0.0042782
01:00:49|0.00429618
01:00:50|0.00429618
01:00:51|0.00429618
01:00:52|0.00429618
01:00:53|0.00429618
01:00:54|0.00429618
01:00:55|0.00429618
01:00:56|0.0043086
01:00:57|0.0043086
01:00:58|0.0043086
01:00:59|0.00429817
01:01:00|0.00429817
01:01:01|0.00429817
01:01:02|0.00429817
01:01:03|0.00430142
01:01:04|0.00430142
01:01:05|0.00430142
01:01:06|0.00430142
01:01:07|0.00430142
01:01:08|0.00430142
01:01:09|0.00430295
01:01:11|0.00430295
01:01:12|0.00430295
01:01:13|0.00430295
01:01:15|0.00430295
01:01:15|0.00430295
01:01:16|0.00430827
01:01:17|0.00430827
01:01:18|0.00430827
01:01:20|0.00430827
01:01:20|0.00430827
01:01:21|0.00430883
01:01:23|0.00430883
01:01:23|0.00430883
01:01:25|0.00430883
01:01:26|0.00430883
01:01:26|0.00430883
01:01:27|0.00430883
01:01:28|0.00430797
01:01:29|0.00430797
01:01:30|0.00430797
01:01:32|0.00430797
01:01:33|0.00430797
01:01:34|0.00430797
01:01:35|0.00430797
01:01:36|0.00430797
01:01:37|0.00430797
01:01:38|0.00430797
01:01:39|0.00430797
01:01:40|0.00430797
01:01:41|0.00430487
01:01:42|0.00430487
01:01:44|0.00430487
01:01:45|0.00430487
01:01:46|0.00430487
01:01:46|0.00430487
01:01:48|0.0043028
01:01:48|0.0043028
01:01:49|0.0043028
01:01:50|0.0043028
01:01:51|0.0043028
01:01:53|0.0043028
01:01:53|0.0043028
01:01:54|0.0043028
01:01:55|0.0043028
01:01:57|0.0043028
01:01:58|0.0043028
01:01:58|0.0043028
01:02:00|0.0043028
01:02:01|0.0043028
01:02:01|0.0043028
01:02:02|0.0043028
01:02:04|0.0043028
01:02:04|0.0043028
01:02:05|0.0043028
01:02:06|0.00430109
01:02:07|0.00430109
01:02:08|0.00430109
01:02:09|0.00430109
01:02:11|0.00430109
01:02:12|0.00430109
01:02:13|0.00430109
01:02:14|0.00430109
01:02:15|0.00430109
01:02:16|0.00430109
01:02:17|0.00430109
01:02:19|0.00430109
01:02:19|0.00430109
01:02:20|0.00430003
01:02:22|0.00430003
01:02:22|0.00430003
01:02:23|0.00430003
01:02:24|0.00430003
01:02:25|0.00430003
01:02:27|0.00430224
01:02:28|0.00430224
01:02:28|0.00430224
01:02:29|0.00430224
01:02:30|0.00430224
01:02:32|0.00430224
01:02:33|0.00430224
01:02:33|0.00430224
01:02:34|0.00430224
01:02:35|0.00430224
01:02:37|0.00430224
01:02:37|0.00430224
01:02:38|0.00430224
01:02:40|0.00430224
01:02:41|0.00430224
01:02:42|0.00430224
01:02:43|0.00430224
01:02:44|0.00430224
01:02:45|0.00430224
01:02:46|0.00430224
01:02:47|0.00430224
01:02:48|0.00430224
01:02:49|0.00430224
01:02:50|0.00430224
01:02:51|0.00430224
01:02:52|0.00430224
01:02:53|0.00430224
01:02:54|0.00430224
01:02:55|0.00430224
01:02:56|0.00430224
01:02:57|0.00430224
01:02:58|0.00430224
01:02:59|0.00430224
01:03:00|0.00430224
01:03:01|0.00430224
01:03:02|0.00430224
01:03:03|0.00430224
01:03:04|0.00430224
01:03:05|0.00430224
01:03:06|0.00430224
01:03:07|0.00430224
01:03:08|0.00430224
01:03:09|0.00430224
01:03:10|0.00430224
01:03:11|0.00430224
01:03:13|0.00430224
01:03:14|0.00430224
01:03:15|0.00430224
01:03:16|0.00430224
01:03:17|0.00430224
01:03:18|0.00430224
01:03:19|0.00430224
01:03:20|0.00430224
01:03:21|0.00430224
01:03:21|0.00430224
01:03:23|0.00430224
01:03:24|0.00430224
01:03:25|0.00427634
01:03:26|0.00427634
01:03:27|0.00427634
01:03:28|0.00427634
01:03:29|0.00427634
01:03:29|0.00427634
01:03:30|0.00427634
01:03:32|0.00427634
01:03:33|0.00427634
01:03:34|0.00427634
01:03:35|0.00427634
01:03:36|0.00427634
01:03:37|0.00427883
01:03:38|0.00427883
01:03:39|0.00427883
01:03:40|0.00427883
01:03:41|0.00427883
01:03:42|0.00427883
01:03:43|0.00428458
01:03:44|0.00428458
01:03:45|0.00428458
01:03:46|0.00428458
01:03:47|0.00428458
01:03:48|0.00428458
01:03:49|0.00428458
01:03:50|0.00428764
01:03:51|0.00428764
01:03:52|0.00428764
01:03:54|0.00428764
01:03:54|0.00428764
01:03:56|0.00428764
01:03:57|0.00430133
01:03:58|0.00430133
01:03:59|0.00430133
01:04:00|0.00430133
01:04:01|0.00430133
01:04:02|0.00430133
01:04:03|0.00430427
01:04:04|0.00430427
01:04:05|0.00430427
01:04:05|0.00430427
01:04:08|0.00430427
01:04:08|0.00430427
01:04:10|0.00430558
01:04:10|0.00430558
01:04:11|0.00430558
01:04:13|0.00430558
01:04:14|0.00430558
01:04:16|0.00430558
01:04:16|0.00431332
01:04:18|0.00431332
01:04:19|0.00431332
01:04:20|0.00431332
01:04:21|0.00431332
01:04:22|0.00431332
01:04:23|0.00431114
01:04:24|0.00431114
01:04:25|0.00431114
01:04:26|0.00431114
01:04:27|0.00431114
01:04:28|0.00431114
01:04:29|0.00430528
01:04:30|0.00430528
01:04:31|0.00430528
01:04:32|0.00430528
01:04:33|0.00430528
01:04:34|0.00430528
01:04:35|0.00431786
01:04:36|0.00431786
01:04:37|0.00432105
01:04:38|0.00432105
01:04:39|0.00432105
01:04:40|0.00432105
01:04:41|0.00432105
01:04:42|0.00432443
01:04:43|0.00432443
01:04:44|0.00432443
01:04:45|0.00432443
01:04:46|0.00432443
01:04:47|0.00432443
01:04:48|0.00434114
01:04:49|0.00434114
01:04:50|0.00434114
01:04:51|0.00434114
01:04:52|0.00434114
01:04:53|0.00434114
01:04:54|0.00433414
01:04:55|0.00433414
01:04:56|0.00433414
01:04:58|0.00433414
01:04:58|0.00433414
01:04:59|0.00433414
01:05:00|0.00434308
01:05:01|0.00434308
01:05:03|0.00434308
01:05:03|0.00434308
01:05:04|0.00434308
01:05:06|0.0043592
01:05:06|0.0043592
01:05:08|0.00435159
01:05:08|0.00435159
01:05:09|0.0043712
01:05:11|0.0043712
01:05:11|0.0043712
01:05:13|0.0043712
01:05:14|0.0043712
01:05:14|0.00437853
01:05:15|0.00437853
01:05:17|0.00437853
01:05:18|0.00437853
01:05:19|0.00437081
01:05:19|0.00437081
01:05:21|0.00437167
01:05:22|0.00437167
01:05:23|0.00437167
01:05:24|0.00437167
01:05:25|0.00437167
01:05:26|0.00438073
01:05:27|0.00436682
01:05:28|0.00436682
01:05:29|0.00436682
01:05:30|0.00436682
01:05:31|0.00436682
01:05:32|0.00436682
01:05:33|0.00438963
01:05:34|0.00438963
01:05:35|0.00438963
01:05:36|0.00438963
01:05:37|0.00438963
01:05:38|0.00438963
01:05:39|0.00438963
01:05:40|0.00438041
01:05:41|0.00438041
01:05:42|0.00438041
01:05:43|0.00438041
01:05:44|0.00438041
01:05:45|0.00438041
01:05:46|0.00438041
01:05:47|0.00438323
01:05:48|0.00438323
01:05:49|0.00439438
01:05:50|0.00439438
01:05:51|0.00439438
01:05:52|0.0043965
01:05:53|0.00438758
01:05:54|0.00438758
01:05:55|0.00438758
01:05:56|0.00438758
01:05:57|0.00438758
01:05:58|0.00438758
01:05:59|0.00440115
01:06:00|0.00440115
01:06:01|0.00440115
01:06:03|0.00440115
01:06:03|0.00440115
01:06:04|0.00440115
01:06:05|0.00440115
01:06:06|0.00439303
01:06:07|0.00439303
01:06:08|0.00439303
01:06:10|0.00439303
01:06:10|0.00439303
01:06:11|0.00439303
01:06:12|0.00439303
01:06:13|0.00441401
01:06:15|0.00441401
01:06:15|0.00441401
01:06:17|0.00441401
01:06:18|0.00441401
01:06:19|0.00441401
01:06:20|0.00440887
01:06:21|0.00440887
01:06:23|0.00440887
01:06:23|0.00440887
01:06:24|0.00440887
01:06:26|0.00440681
01:06:27|0.00440681
01:06:28|0.00441876
01:06:28|0.00441876
01:06:30|0.00441982
01:06:30|0.00441982
01:06:31|0.00441982
01:06:32|0.00441398
01:06:34|0.00441398
01:06:34|0.00441398
01:06:35|0.00441398
01:06:37|0.00441398
01:06:37|0.00441398
01:06:38|0.00441688
01:06:40|0.00441688
01:06:41|0.00441688
01:06:42|0.00441688
01:06:43|0.00441688
01:06:44|0.00441655
01:06:45|0.00441655
01:06:46|0.00441655
01:06:47|0.00441655
01:06:48|0.00441655
01:06:49|0.00441655
01:06:50|0.00441655
01:06:51|0.00441727
01:06:52|0.00441727
01:06:53|0.00441727
01:06:54|0.00441727
01:06:55|0.00441727
01:06:56|0.00441727
01:06:57|0.00441982
01:06:58|0.00441981
01:06:59|0.00441981
01:07:00|0.00441981
01:07:01|0.00441981
01:07:02|0.00441981
01:07:04|0.00441747
01:07:04|0.00441747
01:07:05|0.00441747
01:07:06|0.00441747
01:07:07|0.00441747
01:07:08|0.00441747
01:07:09|0.00441747
01:07:10|0.00441747
01:07:11|0.00441747
01:07:12|0.00441994
01:07:13|0.00441994
01:07:14|0.00441994
01:07:15|0.00441994
01:07:16|0.00441994
01:07:17|0.00441994
01:07:19|0.00442034
01:07:20|0.00442195
01:07:21|0.00442195
01:07:22|0.00442195
01:07:22|0.00442195
01:07:23|0.00442001
01:07:24|0.00442001
01:07:26|0.00442001
01:07:27|0.00442001
01:07:27|0.00442001
01:07:29|0.00442001
01:07:29|0.00442235
01:07:30|0.00442235
01:07:32|0.00442235
01:07:33|0.00442235
01:07:34|0.00442235
01:07:35|0.00442235
01:07:36|0.00442235
01:07:37|0.00442235
01:07:38|0.00442235
01:07:39|0.00442235
01:07:41|0.00442235
01:07:41|0.00442235
01:07:42|0.00442432
01:07:43|0.00442432
01:07:44|0.00442432
01:07:45|0.00442432
01:07:46|0.00442432
01:07:47|0.00442432
01:07:48|0.00442432
01:07:49|0.00442432
01:07:50|0.00442663
01:07:51|0.00442663
01:07:52|0.00442663
01:07:53|0.00442663
01:07:55|0.00442663
01:07:55|0.00442663
01:07:57|0.00442663
01:07:57|0.00442663
01:07:59|0.00442663
01:07:59|0.00442663
01:08:00|0.00442663
01:08:01|0.00442663
01:08:02|0.00442663
01:08:03|0.00442663
01:08:04|0.00442663
01:08:05|0.00442663
01:08:07|0.00442663
01:08:07|0.00442663
01:08:09|0.00442917
01:08:09|0.00442917
01:08:11|0.00442917
01:08:12|0.00442917
01:08:13|0.00442917
01:08:13|0.00442917
01:08:14|0.00442917
01:08:15|0.00442917
01:08:17|0.00442917
01:08:19|0.00442917
01:08:20|0.00442917
01:08:21|0.00442917
01:08:21|0.00442937
01:08:23|0.00442937
01:08:23|0.00442937
01:08:25|0.00442937
01:08:25|0.00442937
01:08:26|0.00442937
01:08:27|0.00443161
01:08:29|0.00443161
01:08:30|0.00443161
01:08:30|0.00443161
01:08:32|0.00443161
01:08:33|0.00443161
01:08:34|0.00443217
01:08:34|0.00443217
01:08:36|0.00443217
01:08:37|0.00443217
01:08:38|0.00443217
01:08:38|0.00443217
01:08:40|0.00443622
01:08:41|0.00443609
01:08:41|0.00443609
01:08:43|0.00443609
01:08:44|0.00443609
01:08:45|0.00443609
01:08:46|0.00443609
01:08:47|0.00443609
01:08:48|0.00443982
01:08:49|0.00443982
01:08:50|0.00443982
01:08:51|0.00443982
01:08:52|0.00443982
01:08:53|0.00443982
01:08:54|0.0044382
01:08:55|0.0044382
01:08:56|0.0044382
01:08:57|0.0044382
01:08:58|0.0044382
01:08:59|0.0044382
01:09:00|0.0044382
01:09:01|0.00444222
01:09:02|0.00444435
01:09:03|0.00444542
01:09:04|0.00444542
01:09:05|0.00444542
01:09:06|0.00444542
01:09:07|0.0044409
01:09:08|0.0044409
01:09:09|0.0044409
01:09:10|0.0044409
01:09:11|0.0044409
01:09:12|0.0044409
01:09:13|0.0044409
01:09:14|0.0044409
01:09:15|0.0044409
01:09:16|0.0044409
01:09:17|0.0044409
01:09:19|0.0044409
01:09:20|0.00444186
01:09:21|0.00444186
01:09:22|0.00444186
01:09:23|0.00444186
01:09:24|0.00444186
01:09:25|0.00444186
01:09:26|0.00444275
01:09:27|0.00444275
01:09:28|0.00444754
01:09:28|0.00444754
01:09:30|0.00444754
01:09:31|0.00444754
01:09:32|0.00444754
01:09:32|0.00444305
01:09:34|0.00444305
01:09:35|0.00444305
01:09:35|0.00444305
01:09:37|0.00444305
01:09:38|0.00444305
01:09:39|0.00444898
01:09:40|0.00444898
01:09:40|0.00444898
01:09:41|0.00444898
01:09:43|0.00444898
01:09:44|0.00444898
01:09:45|0.00444898
01:09:46|0.00444898
01:09:46|0.00444898
01:09:48|0.00444898
01:09:49|0.00444898
01:09:49|0.00444898
01:09:51|0.00444661
01:09:52|0.00444661
01:09:53|0.00444661
01:09:54|0.00444661
01:09:55|0.00444661
01:09:56|0.00444661
01:09:57|0.00444661
01:09:58|0.00444661
01:09:59|0.00444661
01:10:00|0.00444661
01:10:01|0.00444661
01:10:02|0.00444661
01:10:03|0.00444661
01:10:04|0.00444661
01:10:05|0.00444661
01:10:06|0.00444661
01:10:07|0.00444661
01:10:08|0.00444661
01:10:09|0.00444661
01:10:10|0.00444281
01:10:11|0.00444295
01:10:12|0.00444295
01:10:13|0.00444295
01:10:14|0.00444295
01:10:15|0.00444295
01:10:16|0.00444295
01:10:17|0.00444295
01:10:18|0.00442993
01:10:20|0.00442993
01:10:21|0.00442993
01:10:22|0.00442993
01:10:23|0.00442993
01:10:24|0.00442196
01:10:25|0.00442196
01:10:26|0.00442196
01:10:27|0.00441876
01:10:28|0.00441876
01:10:29|0.00441876
01:10:30|0.00441887
01:10:31|0.00441887
01:10:33|0.00441887
01:10:33|0.00441887
01:10:34|0.00441887
01:10:36|0.00441887
01:10:37|0.00440008
01:10:37|0.00440008
01:10:39|0.00440008
01:10:39|0.00440008
01:10:40|0.00440008
01:10:42|0.00440008
01:10:42|0.00440351
01:10:43|0.00440351
01:10:45|0.00440351
01:10:46|0.00440351
01:10:46|0.00440351
01:10:47|0.00440351
01:10:48|0.00440539
01:10:49|0.00440539
01:10:50|0.00440539
01:10:52|0.00440539
01:10:52|0.00440539
01:10:54|0.00440539
01:10:54|0.00440539
01:10:56|0.00440725
01:10:56|0.00440725
01:10:58|0.00440725
01:10:58|0.00440725
01:10:59|0.00440725
01:11:00|0.00440725
01:11:01|0.00440725
01:11:02|0.00441196
01:11:04|0.00441876
01:11:04|0.00441876
01:11:06|0.00441876
01:11:07|0.00441876
01:11:07|0.00441876
01:11:09|0.00441876
01:11:09|0.0044205
01:11:11|0.0044205
01:11:12|0.0044205
01:11:12|0.0044205
01:11:13|0.0044205
01:11:15|0.0044205
01:11:15|0.0044144
01:11:17|0.0044144
01:11:18|0.0044144
01:11:19|0.0044144
01:11:20|0.0044144
01:11:21|0.00439984
01:11:22|0.00439332
01:11:23|0.00439332
01:11:24|0.00439332
01:11:25|0.00439332
01:11:26|0.00439332
01:11:28|0.00439698
01:11:29|0.00440986
01:11:29|0.00440986
01:11:30|0.00440986
01:11:32|0.00440986
01:11:33|0.00440986
01:11:34|0.00440986
01:11:35|0.00440025
01:11:35|0.00440025
01:11:36|0.00440025
01:11:37|0.00440025
01:11:39|0.00440025
01:11:39|0.00440025
01:11:41|0.00440606
01:11:42|0.0044062
01:11:42|0.0044062
01:11:44|0.0044062
01:11:44|0.0044062
01:11:46|0.0044062
01:11:46|0.0044062
01:11:48|0.00440626
01:11:49|0.00440626
01:11:49|0.00442195
01:11:50|0.00442195
01:11:52|0.00442195
01:11:53|0.00442195
01:11:54|0.00442002
01:11:54|0.00442002
01:11:56|0.00442002
01:11:56|0.00442002
01:11:57|0.00442002
01:11:59|0.00442002
01:12:00|0.00442002
01:12:01|0.00442821
01:12:02|0.00442821
01:12:03|0.00442821
01:12:04|0.00442821
01:12:05|0.00442821
01:12:06|0.00442821
01:12:07|0.004433
01:12:08|0.004433
01:12:09|0.004433
01:12:10|0.004433
01:12:11|0.004433
01:12:12|0.004433
01:12:13|0.004433
01:12:15|0.00442809
01:12:15|0.00442809
01:12:16|0.00442809
01:12:18|0.00442809
01:12:18|0.00442809
01:12:20|0.00442809
01:12:21|0.00442809
01:12:22|0.0044355
01:12:24|0.00444754
01:12:25|0.00444754
01:12:25|0.00444898
01:12:27|0.00444898
01:12:28|0.00445455
01:12:29|0.00445455
01:12:30|0.00445455
01:12:31|0.00445455
01:12:32|0.00445455
01:12:33|0.00445455
01:12:34|0.00444792
01:12:35|0.00444792
01:12:36|0.00444792
01:12:37|0.00444792
01:12:38|0.00444792
01:12:39|0.00444792
01:12:40|0.00445547
01:12:41|0.00445547
01:12:42|0.00445547
01:12:44|0.00445547
01:12:44|0.00445547
01:12:45|0.00444537
01:12:46|0.00443444
01:12:47|0.00443444
01:12:49|0.0044467
01:12:49|0.0044467
01:12:50|0.0044467
01:12:52|0.0044467
01:12:53|0.00443984
01:12:54|0.00443984
01:12:54|0.00443984
01:12:56|0.00443984
01:12:56|0.00443984
01:12:57|0.00443984
01:12:59|0.00443984
01:13:00|0.00445626
01:13:01|0.00445626
01:13:02|0.00444496
01:13:02|0.00444496
01:13:03|0.00444496
01:13:05|0.00444496
01:13:05|0.00444496
01:13:06|0.00443093
01:13:07|0.00443093
01:13:08|0.00443093
01:13:10|0.00443093
01:13:10|0.00443093
01:13:11|0.00443093
01:13:12|0.00443093
01:13:13|0.00443326
01:13:14|0.00443326
01:13:15|0.00443326
01:13:16|0.00443326
01:13:17|0.00443326
01:13:18|0.00443326
01:13:19|0.00442784
01:13:21|0.00442195
01:13:22|0.00441876
01:13:23|0.00441876
01:13:24|0.00441876
01:13:25|0.0044211
01:13:26|0.0044211
01:13:27|0.0044211
01:13:28|0.0044211
01:13:29|0.0044211
01:13:30|0.0044211
01:13:31|0.0044211
01:13:32|0.00442469
01:13:33|0.00442469
01:13:34|0.00442461
01:13:35|0.00442461
01:13:37|0.00442461
01:13:38|0.00442461
01:13:38|0.00442758
01:13:39|0.00442758
01:13:40|0.00442758
01:13:41|0.00442758
01:13:42|0.00442758
01:13:43|0.00442758
01:13:44|0.00441278
01:13:45|0.00441278
01:13:47|0.00441278
01:13:47|0.00441278
01:13:49|0.00441278
01:13:49|0.00441278
01:13:51|0.00441278
01:13:55|0.00439258
01:13:55|0.00439258
01:13:56|0.00439258
01:13:58|0.00436802
01:13:58|0.00436802
01:14:00|0.00436802
01:14:01|0.00436802
01:14:02|0.00436802
01:14:02|0.00436802
01:14:03|0.00436223
01:14:05|0.00436223
01:14:05|0.00436223
01:14:07|0.00436223
01:14:07|0.00436223
01:14:08|0.00436223
01:14:09|0.00436223
01:14:11|0.00435283
01:14:12|0.00435283
01:14:12|0.00435283
01:14:14|0.00435283
01:14:14|0.00437788
01:14:16|0.00437788
01:14:16|0.00437788
01:14:18|0.00436539
01:14:19|0.00436539
01:14:20|0.00436539
01:14:21|0.00436539
01:14:22|0.00436539
01:14:24|0.0043771
01:14:25|0.0043771
01:14:26|0.0043771
01:14:27|0.0043771
01:14:28|0.0043771
01:14:29|0.00438385
01:14:30|0.00438385
01:14:32|0.00438385
01:14:33|0.00438385
01:14:33|0.00438385
01:14:35|0.00438385
01:14:36|0.00438385
01:14:37|0.00439036
01:14:38|0.00439036
01:14:38|0.00439036
01:14:39|0.00439036
01:14:40|0.00439036
01:14:41|0.00439036
01:14:42|0.00439036
01:14:43|0.00438623
01:14:45|0.00438623
01:14:46|0.00438623
01:14:47|0.00438623
01:14:48|0.00438623
01:14:48|0.00438623
01:14:49|0.00438623
01:14:50|0.00438623
01:14:52|0.00438623
01:14:53|0.00438623
01:14:54|0.00438623
01:14:55|0.00439439
01:14:56|0.00439439
01:14:56|0.00439315
01:14:57|0.00439315
01:14:59|0.00439315
01:15:00|0.00439315
01:15:00|0.00439315
01:15:02|0.00439881
01:15:03|0.00439881
01:15:04|0.00439881
01:15:05|0.00439881
01:15:06|0.00439881
01:15:07|0.00439881
01:15:08|0.00439881
01:15:08|0.00439881
01:15:10|0.00439878
01:15:11|0.00439878
01:15:11|0.00439878
01:15:12|0.00439878
01:15:14|0.00439878
01:15:15|0.00439878
01:15:15|0.00439551
01:15:17|0.00439551
01:15:18|0.00439551
01:15:18|0.00439551
01:15:20|0.00439551
01:15:20|0.00439551
01:15:21|0.00439456
01:15:23|0.00439456
01:15:25|0.00439195
01:15:26|0.00439195
01:15:27|0.00439195
01:15:28|0.00439555
01:15:29|0.00439555
01:15:30|0.00439555
01:15:31|0.00439555
01:15:32|0.00439555
01:15:34|0.00439846
01:15:35|0.00439373
01:15:36|0.00439373
01:15:36|0.00439373
01:15:37|0.00439373
01:15:39|0.00439373
01:15:40|0.00439373
01:15:40|0.00439373
01:15:42|0.00439373
01:15:43|0.00439373
01:15:43|0.00439373
01:15:45|0.00439373
01:15:45|0.00439373
01:15:47|0.00439897
01:15:48|0.00439897
01:15:49|0.00439897
01:15:49|0.00439897
01:15:51|0.00439897
01:15:51|0.00439897
01:15:53|0.00439897
01:15:53|0.00440327
01:15:55|0.00440327
01:15:56|0.00440327
01:15:56|0.00440327
01:15:57|0.00440327
01:15:59|0.00440327
01:16:00|0.00439363
01:16:01|0.00439363
01:16:02|0.00439363
01:16:03|0.00439363
01:16:04|0.00439363
01:16:05|0.00439363
01:16:06|0.00439363
01:16:07|0.00439954
01:16:08|0.00439954
01:16:09|0.00439954
01:16:10|0.00441268
01:16:11|0.00441268
01:16:12|0.00441268
01:16:13|0.00440674
01:16:13|0.00440674
01:16:14|0.00440674
01:16:16|0.00440674
01:16:17|0.00440674
01:16:17|0.00440674
01:16:19|0.00440674
01:16:20|0.00440674
01:16:21|0.00441683
01:16:21|0.00441683
01:16:23|0.00441683
01:16:24|0.00441683
01:16:25|0.00441683
01:16:26|0.00441339
01:16:27|0.00441339
01:16:28|0.00441339
01:16:29|0.00441339
01:16:30|0.00441339
01:16:30|0.00441339
01:16:32|0.00441339
01:16:32|0.00441339
01:16:34|0.00441876
01:16:35|0.00441876
01:16:35|0.00441876
01:16:36|0.00441876
01:16:38|0.00442195
01:16:39|0.00441783
01:16:40|0.00441783
01:16:41|0.00441783
01:16:42|0.00441783
01:16:43|0.00441783
01:16:44|0.00441783
01:16:45|0.0044256
01:16:46|0.0044256
01:16:47|0.0044256
01:16:48|0.0044256
01:16:49|0.0044256
01:16:50|0.0044256
01:16:51|0.00442649
01:16:52|0.00442662
01:16:53|0.00442662
01:16:54|0.00442662
01:16:55|0.00442662
01:16:56|0.00442662
01:16:57|0.00442662
01:16:58|0.00442662
01:16:59|0.00442676
01:17:00|0.00442676
01:17:01|0.00442676
01:17:02|0.00442676
01:17:03|0.00442676
01:17:04|0.00442676
01:17:05|0.00442676
01:17:06|0.00442676
01:17:07|0.00442676
01:17:08|0.00442676
01:17:09|0.00442676
01:17:10|0.00442676
01:17:11|0.00443629
01:17:12|0.00443629
01:17:13|0.00443629
01:17:15|0.00443629
01:17:15|0.00443629
01:17:16|0.00443629
01:17:17|0.00443629
01:17:19|0.00444091
01:17:19|0.00444091
01:17:21|0.00444091
01:17:21|0.00444091
01:17:23|0.00444091
01:17:23|0.00444091
01:17:25|0.00444542
01:17:26|0.00444754
01:17:27|0.00444754
01:17:27|0.00444754
01:17:29|0.00444754
01:17:31|0.00444754
01:17:32|0.00444959
01:17:32|0.00444959
01:17:34|0.00444959
01:17:35|0.00444959
01:17:36|0.00444959
01:17:37|0.00444959
01:17:38|0.00444959
01:17:39|0.00444959
01:17:40|0.00444959
01:17:41|0.00444959
01:17:41|0.00444959
01:17:43|0.00445398
01:17:45|0.00445398
01:17:46|0.00445398
01:17:46|0.00445398
01:17:48|0.00445398
01:17:49|0.00445398
01:17:49|0.00445091
01:17:51|0.00445091
01:17:52|0.00445091
01:17:52|0.00445091
01:17:53|0.00445091
01:17:55|0.00445698
01:17:56|0.00445741
01:17:57|0.00445741
01:17:58|0.00445741
01:17:58|0.00445741
01:18:00|0.00445741
01:18:01|0.00445741
01:18:02|0.00446338
01:18:02|0.00446338
01:18:04|0.00446338
01:18:04|0.00446338
01:18:06|0.00446338
01:18:07|0.00446338
01:18:08|0.00446338
01:18:09|0.00446338
01:18:10|0.00446338
01:18:11|0.00446338
01:18:12|0.00446338
01:18:13|0.00446338
01:18:14|0.00446338
01:18:15|0.00446338
01:18:15|0.00445259
01:18:17|0.00445259
01:18:17|0.00445287
01:18:19|0.00445287
01:18:19|0.00445287
01:18:21|0.00445287
01:18:21|0.00445287
01:18:23|0.00445287
01:18:23|0.00445287
01:18:25|0.00445287
01:18:26|0.00445287
01:18:28|0.00445287
01:18:28|0.00444122
01:18:30|0.00444122
01:18:31|0.00444122
01:18:32|0.00444122
01:18:33|0.00444122
01:18:34|0.00444122
01:18:35|0.00445015
01:18:36|0.00445015
01:18:36|0.00445015
01:18:37|0.00445015
01:18:39|0.00445015
01:18:40|0.00445015
01:18:41|0.00445213
01:18:42|0.00445213
01:18:43|0.00445213
01:18:44|0.00445213
01:18:45|0.00445213
01:18:46|0.00445213
01:18:47|0.00445259
01:18:48|0.00445259
01:18:49|0.00445259
01:18:50|0.00445259
01:18:51|0.00445259
01:18:52|0.00445259
01:18:53|0.00445548
01:18:54|0.00445548
01:18:55|0.00445548
01:18:56|0.00445548
01:18:57|0.00445548
01:18:58|0.00445548
01:18:59|0.00445548
01:19:00|0.00445548
01:19:01|0.00445548
01:19:02|0.00445548
01:19:03|0.00445548
01:19:04|0.00445548
01:19:05|0.00445864
01:19:07|0.00446848
01:19:08|0.00446848
01:19:08|0.00446848
01:19:09|0.00446848
01:19:10|0.00446566
01:19:11|0.00446566
01:19:13|0.00446566
01:19:14|0.00446566
01:19:15|0.00446566
01:19:16|0.00446566
01:19:17|0.00446566
01:19:18|0.00446566
01:19:19|0.00446566
01:19:20|0.00446848
01:19:20|0.00446848
01:19:21|0.00446848
01:19:23|0.00446848
01:19:24|0.00446473
01:19:25|0.00446473
01:19:26|0.00446473
01:19:27|0.00446473
01:19:29|0.00446473
01:19:30|0.00446473
01:19:31|0.00447009
01:19:32|0.00447009
01:19:33|0.00447009
01:19:34|0.00447009
01:19:34|0.00447009
01:19:36|0.00446948
01:19:37|0.00446961
01:19:38|0.00446961
01:19:39|0.00446961
01:19:39|0.00446961
01:19:40|0.00446961
01:19:42|0.00446961
01:19:43|0.00446925
01:19:44|0.00446925
01:19:45|0.00446925
01:19:46|0.00447009
01:19:47|0.00447009
01:19:48|0.00447009
01:19:49|0.00446968
01:19:50|0.00446968
01:19:50|0.00446968
01:19:51|0.00446968
01:19:53|0.00444435
01:19:54|0.00444435
01:19:54|0.00444435
01:19:55|0.00444018
01:19:57|0.00444018
01:19:58|0.00444124
01:19:59|0.00444124
01:20:00|0.00444124
01:20:01|0.00444124
01:20:02|0.00443768
01:20:03|0.00443768
01:20:04|0.00443768
01:20:05|0.00443768
01:20:06|0.00443768
01:20:07|0.00443768
01:20:08|0.00442819
01:20:09|0.00442819
01:20:10|0.00441876
01:20:11|0.00441876
01:20:12|0.00441876
01:20:13|0.00441876
01:20:14|0.00441876
01:20:15|0.00442677
01:20:16|0.00442677
01:20:17|0.00442677
01:20:18|0.00442677
01:20:19|0.00442677
01:20:20|0.00442677
01:20:21|0.00442677
01:20:22|0.00442677
01:20:23|0.00442984
01:20:24|0.00440486
01:20:25|0.00441966
01:20:26|0.00441966
01:20:27|0.00441966
01:20:28|0.00441966
01:20:29|0.00441966
01:20:30|0.00441966
01:20:32|0.00441966
01:20:33|0.00441966
01:20:34|0.00441966
01:20:35|0.00441966
01:20:35|0.00441966
01:20:36|0.00441966
01:20:38|0.00441966
01:20:39|0.00441966
01:20:40|0.00441966
01:20:40|0.00441966
01:20:42|0.00441966
01:20:43|0.00441966
01:20:44|0.00441966
01:20:45|0.00441966
01:20:46|0.00441966
01:20:47|0.00441556
01:20:48|0.00441556
01:20:49|0.00441556
01:20:50|0.00441556
01:20:51|0.00441556
01:20:52|0.00441556
01:20:53|0.00441556
01:20:54|0.00441556
01:20:55|0.00441734
01:20:56|0.00441734
01:20:57|0.00441734
01:20:57|0.00441734
01:20:58|0.00441734
01:20:59|0.00441454
01:21:00|0.00441454
01:21:02|0.00441454
01:21:03|0.00441454
01:21:04|0.00441454
01:21:05|0.00441454
01:21:06|0.00441454
01:21:06|0.0044156
01:21:08|0.0044156
01:21:09|0.0044156
01:21:10|0.0044156
01:21:11|0.0044156
01:21:12|0.0044156
01:21:13|0.00441741
01:21:14|0.00441741
01:21:15|0.00441741
01:21:16|0.00441741
01:21:17|0.00441741
01:21:18|0.00441741
01:21:19|0.00441741
01:21:20|0.00441741
01:21:21|0.00441741
01:21:22|0.00441741
01:21:23|0.00441741
01:21:24|0.00444269
01:21:25|0.00444269
01:21:26|0.00444269
01:21:27|0.00444269
01:21:28|0.00444269
01:21:29|0.00444269
01:21:30|0.00444269
01:21:31|0.00444269
01:21:32|0.00444269
01:21:33|0.00444269
01:21:34|0.00444269
01:21:35|0.00444269
01:21:36|0.00443295
01:21:37|0.00443295
01:21:38|0.00443295
01:21:39|0.00443295
01:21:40|0.00443295
01:21:41|0.00443295
01:21:42|0.00442236
01:21:43|0.00442236
01:21:45|0.00442236
01:21:45|0.0044228
01:21:47|0.0044228
01:21:47|0.0044228
01:21:48|0.0044228
01:21:49|0.00442281
01:21:51|0.00442281
01:21:51|0.00442281
01:21:53|0.00442281
01:21:54|0.00442281
01:21:55|0.00442281
01:21:55|0.00442329
01:21:56|0.00442329
01:21:57|0.00442329
01:21:58|0.00442329
01:22:00|0.00442329
01:22:00|0.00442329
01:22:02|0.00442329
01:22:03|0.00442755
01:22:03|0.00442755
01:22:04|0.00442755
01:22:05|0.00442755
01:22:07|0.00442755
01:22:08|0.00442755
01:22:08|0.00444174
01:22:09|0.00444174
01:22:11|0.00444174
01:22:11|0.00443119
01:22:12|0.00443119
01:22:13|0.00443119
01:22:15|0.00442301
01:22:15|0.00442301
01:22:16|0.00442301
01:22:17|0.00442301
01:22:18|0.00442301
01:22:20|0.00442301
01:22:20|0.00442301
01:22:21|0.00442301
01:22:22|0.00442235
01:22:23|0.00442235
01:22:25|0.00442235
01:22:25|0.00442235
01:22:27|0.00442235
01:22:27|0.00442235
01:22:28|0.00442354
01:22:30|0.00442354
01:22:30|0.00442354
01:22:32|0.00442354
01:22:33|0.00442354
01:22:34|0.00442354
01:22:35|0.00442354
01:22:36|0.00442354
01:22:37|0.00442354
01:22:38|0.00442354
01:22:39|0.00442354
01:22:41|0.00442354
01:22:41|0.00441779
01:22:43|0.00441779
01:22:44|0.00441779
01:22:45|0.00441779
01:22:46|0.00441779
01:22:47|0.00443525
01:22:47|0.00443525
01:22:48|0.00443525
01:22:50|0.00443525
01:22:51|0.00443525
01:22:51|0.00443525
01:22:53|0.00443525
01:22:54|0.00443525
01:22:54|0.00443525
01:22:55|0.00443525
01:22:57|0.00443525
01:22:57|0.00443525
01:22:59|0.00443525
01:23:00|0.00443525
01:23:00|0.00442745
01:23:02|0.00442745
01:23:03|0.00442745
01:23:03|0.00442745
01:23:04|0.00442745
01:23:06|0.00442745
01:23:07|0.00442026
01:23:07|0.00442026
01:23:08|0.00442026
01:23:10|0.00442026
01:23:11|0.00443758
01:23:11|0.00443758
01:23:13|0.00444435
01:23:14|0.00444754
01:23:15|0.00444754
01:23:16|0.00444754
01:23:17|0.00444754
01:23:18|0.00444754
01:23:18|0.00444754
01:23:20|0.00444754
01:23:21|0.00446748
01:23:22|0.00446748
01:23:23|0.00446748
01:23:24|0.00446748
01:23:25|0.00446748
01:23:27|0.00442826
01:23:27|0.00442826
01:23:28|0.00442826
01:23:30|0.00442826
01:23:30|0.00444142
01:23:31|0.00444142
01:23:32|0.00445494
01:23:34|0.00445494
01:23:35|0.00445494
01:23:36|0.00445494
01:23:37|0.00445494
01:23:38|0.00445494
01:23:39|0.00445494
01:23:39|0.00445494
01:23:40|0.00445494
01:23:41|0.00445494
01:23:43|0.00445494
01:23:43|0.0044532
01:23:45|0.00445321
01:23:45|0.00445321
01:23:46|0.00445321
01:23:48|0.00445321
01:23:48|0.00445441
01:23:49|0.00445441
01:23:51|0.00445586
01:23:51|0.00445586
01:23:53|0.00445586
01:23:54|0.00445586
01:23:54|0.00445586
01:23:56|0.00445586
01:23:57|0.00445586
01:23:59|0.00445586
01:24:00|0.00445586
01:24:01|0.00445586
01:24:02|0.00445586
01:24:04|0.00445586
01:24:04|0.00445586
01:24:06|0.00443815
01:24:07|0.00443815
01:24:08|0.00443815
01:24:09|0.00443815
01:24:10|0.00443815
01:24:11|0.00443815
01:24:12|0.00443815
01:24:13|0.00443815
01:24:14|0.00443815
01:24:15|0.00443815
01:24:16|0.00442336
01:24:17|0.00442336
01:24:18|0.00442336
01:24:19|0.00442336
01:24:20|0.00442336
01:24:21|0.00442336
01:24:22|0.00441876
01:24:23|0.00441876
01:24:24|0.00441876
01:24:25|0.00441876
01:24:26|0.00441876
01:24:27|0.00441876
01:24:28|0.00441876
01:24:29|0.00441876
01:24:30|0.00441876
01:24:31|0.00441876
01:24:32|0.00441876
01:24:33|0.00441876
01:24:35|0.00441876
01:24:36|0.00441876
01:24:37|0.00441876
01:24:38|0.00441876
01:24:39|0.00441876
01:24:41|0.00441876
01:24:42|0.00441876
01:24:42|0.00441876
01:24:44|0.00441876
01:24:45|0.00441876
01:24:46|0.00441876
01:24:47|0.00441876
01:24:49|0.00441876
01:24:49|0.00441876
01:24:51|0.00441876
01:24:51|0.00441876
01:24:53|0.00441876
01:24:54|0.00441876
01:24:55|0.00441876
01:24:56|0.00441876
01:24:57|0.00441876
01:24:57|0.00441876
01:24:58|0.00441876
01:24:59|0.00441876
01:25:00|0.00441876
01:25:02|0.00441876
01:25:03|0.00441876
01:25:04|0.00441876
01:25:04|0.00441876
01:25:06|0.00441876
01:25:07|0.00441876
01:25:07|0.00441876
01:25:09|0.00441876
01:25:10|0.00441876
01:25:10|0.00441876
01:25:11|0.00441876
01:25:12|0.00441876
01:25:14|0.00441876
01:25:14|0.00441876
01:25:15|0.00441876
01:25:17|0.00441876
01:25:18|0.00441876
01:25:18|0.00441876
01:25:20|0.00441876
01:25:20|0.00441876
01:25:21|0.00441876
01:25:22|0.00441876
01:25:24|0.00441876
01:25:25|0.00441876
01:25:26|0.00441876
01:25:26|0.00441876
01:25:28|0.00441388
01:25:29|0.00441388
01:25:30|0.00441388
01:25:31|0.00441388
01:25:31|0.00441388
01:25:33|0.00441388
01:25:35|0.00441486
01:25:36|0.00441486
01:25:36|0.00441486
01:25:37|0.00441486
01:25:39|0.00441106
01:25:40|0.00441106
01:25:40|0.00441632
01:25:42|0.00441632
01:25:43|0.00441632
01:25:44|0.00441632
01:25:45|0.00441632
01:25:46|0.00441632
01:25:47|0.00441632
01:25:48|0.00441632
01:25:49|0.00441632
01:25:50|0.00441632
01:25:51|0.00441632
01:25:52|0.00441632
01:25:53|0.00441747
01:25:54|0.00441747
01:25:55|0.00441747
01:25:56|0.00441747
01:25:57|0.00441747
01:25:58|0.00441747
01:25:59|0.00441747
01:26:00|0.00441747
01:26:01|0.00441747
01:26:02|0.00441747
01:26:03|0.00441747
01:26:04|0.00441747
01:26:05|0.00441747
01:26:06|0.00443497
01:26:07|0.00443497
01:26:08|0.00443497
01:26:09|0.00443497
01:26:10|0.00443497
01:26:11|0.00443497
01:26:12|0.00443497
01:26:13|0.0044289
01:26:14|0.00442827
01:26:15|0.00442827
01:26:16|0.00442827
01:26:17|0.00442827
01:26:18|0.00442827
01:26:19|0.00442827
01:26:20|0.00442827
01:26:21|0.00442827
01:26:22|0.00442827
01:26:23|0.00442827
01:26:24|0.00442827
01:26:25|0.00442827
01:26:26|0.00442827
01:26:27|0.00442827
01:26:28|0.00442543
01:26:29|0.00442543
01:26:30|0.00442543
01:26:31|0.00442543
01:26:32|0.00442543
01:26:33|0.00442543
01:26:34|0.00442543
01:26:35|0.00442543
01:26:37|0.00442543
01:26:38|0.00442543
01:26:39|0.00442543
01:26:41|0.00442543
01:26:42|0.00442543
01:26:43|0.00442543
01:26:44|0.00442543
01:26:45|0.00442543
01:26:46|0.00442543
01:26:46|0.00442543
01:26:48|0.00442543
01:26:48|0.00442543
01:26:50|0.00442543
01:26:50|0.00442543
01:26:52|0.00442543
01:26:53|0.00442543
01:26:54|0.00442543
01:26:54|0.00442543
01:26:55|0.00442543
01:26:57|0.00442543
01:26:58|0.00442543
01:26:59|0.00442543
01:27:00|0.00442543
01:27:01|0.00442543
01:27:01|0.00442543
01:27:02|0.00442543
01:27:04|0.00441479
01:27:04|0.00441479
01:27:06|0.00441479
01:27:08|0.00441479
01:27:08|0.00441479
01:27:09|0.00441479
01:27:10|0.004419
01:27:11|0.004419
01:27:12|0.004419
01:27:14|0.004419
01:27:14|0.004419
01:27:16|0.004419
01:27:16|0.004419
01:27:17|0.004419
01:27:18|0.004419
01:27:19|0.004419
01:27:20|0.004419
01:27:21|0.004419
01:27:22|0.004419
01:27:23|0.004419
01:27:24|0.004419
01:27:25|0.004419
01:27:27|0.004419
01:27:27|0.004419
01:27:28|0.004419
01:27:29|0.004419
01:27:31|0.00439332
01:27:31|0.00439332
01:27:33|0.00439332
01:27:33|0.00439332
01:27:35|0.00439332
01:27:36|0.00438044
01:27:37|0.00438044
01:27:38|0.00438044
01:27:39|0.00438044
01:27:40|0.00438044
01:27:41|0.00438044
01:27:42|0.00438044
01:27:43|0.00440672
01:27:44|0.00440672
01:27:45|0.00440672
01:27:46|0.00440672
01:27:47|0.00440672
01:27:48|0.00440672
01:27:49|0.00438492
01:27:50|0.00438492
01:27:51|0.00438492
01:27:52|0.00438492
01:27:53|0.00438492
01:27:54|0.00438492
01:27:55|0.00438492
01:27:56|0.00437476
01:27:57|0.00437476
01:27:58|0.00437476
01:27:59|0.00437476
01:28:00|0.00437476
01:28:01|0.00437476
01:28:02|0.00437476
01:28:03|0.00437476
01:28:04|0.00437476
01:28:05|0.00437476
01:28:06|0.00437476
01:28:07|0.00437476
01:28:08|0.00437476
01:28:09|0.00437476
01:28:10|0.00437476
01:28:11|0.00437476
01:28:12|0.00437476
01:28:13|0.00437476
01:28:14|0.00437476
01:28:15|0.00439548
01:28:16|0.00439548
01:28:17|0.00439548
01:28:19|0.00439548
01:28:19|0.00439548
01:28:21|0.00439548
01:28:21|0.00439548
01:28:22|0.00439548
01:28:23|0.00439548
01:28:24|0.00439548
01:28:26|0.00439548
01:28:26|0.00439548
01:28:27|0.00439548
01:28:28|0.00439548
01:28:29|0.00439548
01:28:30|0.00439548
01:28:31|0.00439548
01:28:32|0.00439548
01:28:33|0.00439548
01:28:34|0.00439548
01:28:36|0.00439548
01:28:37|0.00439548
01:28:38|0.00439548
01:28:39|0.00439548
01:28:41|0.00439548
01:28:42|0.00439548
01:28:43|0.00439548
01:28:43|0.00439548
01:28:45|0.00439548
01:28:45|0.00439548
01:28:46|0.00437321
01:28:47|0.00437321
01:28:49|0.00437321
01:28:50|0.00437321
01:28:50|0.00437321
01:28:52|0.00437664
01:28:53|0.00437664
01:28:54|0.00437664
01:28:55|0.00437664
01:28:56|0.00437664
01:28:57|0.0043712
01:28:58|0.00436908
01:28:59|0.00436855
01:29:00|0.00436855
01:29:01|0.00436855
01:29:02|0.00436855
01:29:03|0.00436855
01:29:04|0.00436855
01:29:05|0.00436855
01:29:06|0.00436855
01:29:07|0.00436855
01:29:08|0.00436855
01:29:09|0.00436855
01:29:10|0.00436855
01:29:11|0.00436855
01:29:12|0.00434287
01:29:13|0.00434287
01:29:14|0.00434287
01:29:15|0.00434287
01:29:16|0.00434287
01:29:17|0.00434287
01:29:18|0.00434287
01:29:19|0.00435292
01:29:20|0.00435292
01:29:21|0.00435292
01:29:22|0.00435292
01:29:23|0.00435292
01:29:24|0.00435292
01:29:25|0.00435292
01:29:26|0.00435292
01:29:27|0.00435332
01:29:29|0.00435332
01:29:29|0.00435332
01:29:30|0.00435332
01:29:32|0.00435332
01:29:33|0.00435332
01:29:34|0.0043438
01:29:34|0.0043438
01:29:35|0.0043438
01:29:37|0.0043438
01:29:39|0.00434803
01:29:40|0.00434803
01:29:41|0.00434803
01:29:42|0.00434803
01:29:43|0.00434803
01:29:44|0.00434803
01:29:44|0.00434979
01:29:45|0.00434979
01:29:47|0.00434979
01:29:47|0.00434979
01:29:49|0.00434979
01:29:49|0.00434979
01:29:50|0.00434979
01:29:51|0.00435688
01:29:52|0.00435688
01:29:54|0.00434701
01:29:54|0.00434701
01:29:56|0.00434701
01:29:56|0.00434701
01:29:57|0.00434701
01:29:59|0.00434701
01:29:59|0.00434701
01:30:00|0.00434701
01:30:01|0.00433119
01:30:03|0.00431161
01:30:03|0.0043183
01:30:04|0.00433543
01:30:05|0.00433543
01:30:06|0.00433543
01:30:07|0.00433543
01:30:09|0.00433543
01:30:09|0.00433543
01:30:10|0.00433744
01:30:11|0.00433744
01:30:13|0.00433744
01:30:14|0.00433744
01:30:15|0.00433744
01:30:16|0.00433744
01:30:17|0.00433744
01:30:17|0.00433009
01:30:18|0.00433009
01:30:19|0.00433009
01:30:21|0.00433009
01:30:21|0.00433009
01:30:22|0.00431951
01:30:24|0.00431951
01:30:25|0.00431951
01:30:26|0.00431951
01:30:27|0.00431951
01:30:28|0.00431951
01:30:29|0.00431951
01:30:30|0.00431639
01:30:31|0.00431639
01:30:32|0.00431639
01:30:33|0.00431639
01:30:34|0.00431639
01:30:35|0.00431639
01:30:36|0.00431639
01:30:37|0.00431267
01:30:38|0.00431267
01:30:39|0.00431267
01:30:41|0.00431267
01:30:42|0.00431582
01:30:44|0.00431582
01:30:45|0.00431582
01:30:46|0.00431582
01:30:46|0.00431582
01:30:48|0.00431582
01:30:49|0.00432288
01:30:50|0.00432288
01:30:51|0.00432288
01:30:52|0.00432288
01:30:53|0.00432288
01:30:54|0.00432288
01:30:54|0.00432288
01:30:56|0.00432288
01:30:56|0.00432288
01:30:58|0.00432288
01:30:59|0.00432288
01:31:00|0.00432288
01:31:01|0.00432288
01:31:01|0.00432288
01:31:03|0.00432288
01:31:04|0.00432288
01:31:05|0.00432288
01:31:06|0.00432288
01:31:07|0.00432288
01:31:09|0.00432288
01:31:09|0.00431166
01:31:11|0.00431166
01:31:12|0.00431166
01:31:12|0.00431166
01:31:14|0.00431166
01:31:15|0.00430382
01:31:16|0.00430382
01:31:17|0.00430382
01:31:18|0.00430382
01:31:19|0.00430382
01:31:20|0.00430382
01:31:21|0.00430382
01:31:22|0.00431035
01:31:23|0.00431035
01:31:24|0.00431035
01:31:25|0.00431035
01:31:26|0.00431035
01:31:27|0.00431035
01:31:28|0.00431035
01:31:29|0.0043019
01:31:30|0.0043019
01:31:31|0.0043019
01:31:32|0.0043019
01:31:33|0.0043019
01:31:34|0.0043019
01:31:35|0.00430282
01:31:36|0.00430282
01:31:37|0.00430282
01:31:38|0.00430282
01:31:39|0.00430282
01:31:40|0.00430282
01:31:41|0.00432391
01:31:43|0.00432391
01:31:44|0.00432391
01:31:45|0.00432391
01:31:46|0.00432391
01:31:47|0.00432757
01:31:48|0.00432757
01:31:49|0.00432757
01:31:50|0.00432757
01:31:51|0.00432757
01:31:52|0.00432757
01:31:54|0.00432757
01:31:54|0.00434287
01:31:55|0.00434287
01:31:57|0.00434287
01:31:57|0.00434287
01:31:59|0.00434287
01:31:59|0.00434287
01:32:01|0.00433665
01:32:01|0.00433665
01:32:03|0.00433665
01:32:04|0.00433665
01:32:05|0.00434287
01:32:05|0.00434393
01:32:07|0.00434604
01:32:08|0.00434604
01:32:09|0.00434604
01:32:10|0.00434604
01:32:10|0.00434604
01:32:11|0.00434604
01:32:12|0.00434746
01:32:14|0.00434746
01:32:15|0.00434746
01:32:15|0.00434746
01:32:17|0.00434746
01:32:18|0.00434746
01:32:18|0.00434746
01:32:20|0.00434746
01:32:20|0.00434776
01:32:22|0.00434776
01:32:23|0.00434776
01:32:25|0.00434776
01:32:25|0.00434776
01:32:26|0.00434776
01:32:27|0.00434572
01:32:28|0.00434572
01:32:30|0.00434572
01:32:30|0.00434572
01:32:31|0.00434572
01:32:33|0.00434055
01:32:33|0.00434055
01:32:34|0.00434055
01:32:35|0.00434055
01:32:36|0.00434055
01:32:37|0.00434055
01:32:39|0.00434107
01:32:39|0.00434107
01:32:41|0.00434107
01:32:42|0.00434107
01:32:43|0.00434107
01:32:44|0.00434107
01:32:45|0.00434366
01:32:46|0.00434366
01:32:47|0.00434366
01:32:48|0.00434366
01:32:49|0.00434366
01:32:50|0.00434366
01:32:51|0.00434583
01:32:52|0.00434583
01:32:53|0.00434583
01:32:54|0.00434583
01:32:55|0.00434583
01:32:56|0.00434583
01:32:57|0.00434583
01:32:58|0.00434583
01:32:59|0.00434206
01:33:00|0.00434206
01:33:01|0.00434206
01:33:02|0.00434206
01:33:03|0.00434206
01:33:04|0.00434206
01:33:05|0.00434206
01:33:06|0.00434206
01:33:07|0.00434206
01:33:09|0.00434206
01:33:10|0.00434206
01:33:11|0.00434206
01:33:12|0.00434206
01:33:13|0.00434206
01:33:14|0.00434206
01:33:15|0.00434206
01:33:15|0.00434206
01:33:17|0.00434206
01:33:18|0.00433764
01:33:19|0.00433764
01:33:20|0.00432105
01:33:20|0.00431786
01:33:22|0.00431786
01:33:23|0.00431786
01:33:24|0.00431661
01:33:25|0.00431661
01:33:25|0.00431661
01:33:27|0.00431661
01:33:28|0.00431661
01:33:29|0.00431661
01:33:30|0.00431661
01:33:31|0.00432314
01:33:32|0.00432314
01:33:33|0.00432314
01:33:34|0.00432314
01:33:35|0.00432314
01:33:36|0.00432314
01:33:37|0.00430757
01:33:38|0.00430757
01:33:39|0.00430757
01:33:40|0.00430757
01:33:41|0.00430757
01:33:43|0.00430757
01:33:43|0.00430757
01:33:45|0.00430757
01:33:46|0.00430757
01:33:48|0.00430757
01:33:49|0.00430757
01:33:50|0.00430757
01:33:51|0.00430757
01:33:52|0.00430757
01:33:53|0.00430757
01:33:54|0.00430757
01:33:55|0.00430757
01:33:56|0.00430757
01:33:57|0.00430757
01:33:58|0.00429627
01:33:59|0.00429627
01:34:00|0.00429406
01:34:01|0.004293
01:34:02|0.004293
01:34:03|0.004293
01:34:04|0.004293
01:34:05|0.004293
01:34:06|0.004293
01:34:07|0.004293
01:34:08|0.004293
01:34:09|0.00429112
01:34:10|0.00429112
01:34:11|0.00429112
01:34:12|0.00429112
01:34:13|0.00429112
01:34:14|0.00429112
01:34:15|0.00429112
01:34:16|0.00430391
01:34:17|0.00430391
01:34:18|0.00430391
01:34:19|0.00430391
01:34:20|0.00430391
01:34:21|0.00430391
01:34:22|0.00430634
01:34:23|0.00430634
01:34:24|0.00430634
01:34:25|0.00430634
01:34:27|0.00430634
01:34:28|0.00430634
01:34:29|0.00430634
01:34:30|0.00430883
01:34:30|0.00430883
01:34:31|0.00430883
01:34:32|0.00430883
01:34:33|0.00430883
01:34:34|0.00430883
01:34:35|0.00430883
01:34:36|0.00430883
01:34:38|0.00430883
01:34:38|0.00430883
01:34:39|0.00430883
01:34:40|0.00430883
01:34:41|0.00431138
01:34:42|0.00431138
01:34:44|0.00431138
01:34:45|0.00431138
01:34:45|0.00431138
01:34:46|0.00431138
01:34:48|0.00431579
01:34:49|0.00431579
01:34:50|0.00431579
01:34:51|0.00431579
01:34:52|0.00431579
01:34:53|0.00431579
01:34:54|0.00431579
01:34:55|0.00431187
01:34:56|0.00431187
01:34:58|0.00431187
01:34:58|0.00431187
01:35:00|0.00431187
01:35:01|0.00431187
01:35:02|0.00431187
01:35:03|0.00431187
01:35:04|0.00431187
01:35:05|0.00431187
01:35:06|0.00431187
01:35:08|0.00431187
01:35:08|0.00431187
01:35:10|0.00431187
01:35:10|0.00431187
01:35:11|0.00430099
01:35:13|0.00430099
01:35:14|0.00430099
01:35:15|0.00430099
01:35:15|0.00430099
01:35:16|0.00430099
01:35:17|0.00430099
01:35:18|0.00430378
01:35:20|0.00430378
01:35:21|0.00430378
01:35:22|0.00430378
01:35:23|0.00430378
01:35:24|0.00429554
01:35:25|0.00429554
01:35:26|0.00429554
01:35:27|0.00429554
01:35:28|0.00429554
01:35:29|0.00429554
01:35:30|0.00429554
01:35:32|0.00430251
01:35:32|0.00430224
01:35:33|0.00430224
01:35:34|0.00430224
01:35:36|0.00430224
01:35:36|0.0042976
01:35:37|0.0042976
01:35:38|0.0042976
01:35:39|0.0042976
01:35:40|0.0042976
01:35:41|0.0042976
01:35:42|0.0042976
01:35:44|0.0042976
01:35:45|0.0042976
01:35:47|0.0042976
01:35:48|0.00430089
01:35:49|0.00430089
01:35:50|0.00430089
01:35:51|0.00430089
01:35:51|0.00430089
01:35:53|0.00430477
01:35:54|0.00430477
01:35:55|0.00430477
01:35:56|0.00430477
01:35:57|0.00430477
01:35:58|0.00430477
01:36:00|0.00430436
01:36:00|0.00430436
01:36:02|0.00430436
01:36:02|0.00430436
01:36:04|0.00430436
01:36:05|0.00430436
01:36:05|0.0043125
01:36:06|0.0043072
01:36:07|0.0043072
01:36:08|0.0043072
01:36:09|0.0043072
01:36:11|0.0043072
01:36:11|0.0043072
01:36:13|0.0043147
01:36:14|0.0043147
01:36:14|0.00431786
01:36:15|0.00431786
01:36:16|0.00431892
01:36:17|0.00431892
01:36:18|0.00431624
01:36:20|0.00434231
01:36:20|0.00433161
01:36:22|0.00433161
01:36:22|0.00433161
01:36:24|0.00433161
01:36:24|0.00433161
01:36:26|0.00433161
01:36:27|0.00432601
01:36:27|0.00432601
01:36:28|0.00432601
01:36:29|0.00432601
01:36:31|0.00432601
01:36:31|0.00432601
01:36:33|0.00432696
01:36:33|0.00432696
01:36:34|0.00432696
01:36:36|0.00432696
01:36:36|0.00432696
01:36:38|0.00432696
01:36:39|0.00432696
01:36:39|0.00432696
01:36:41|0.00432696
01:36:41|0.00432696
01:36:42|0.00432696
01:36:43|0.00432696
01:36:45|0.00432696
01:36:46|0.00432696
01:36:48|0.00432696
01:36:49|0.00432696
01:36:50|0.00432696
01:36:51|0.00432696
01:36:51|0.00432696
01:36:53|0.00432696
01:36:54|0.00432696
01:36:54|0.00432696
01:36:56|0.00432696
01:36:57|0.00432696
01:36:57|0.00432696
01:36:59|0.00431355
01:37:00|0.00430237
01:37:01|0.00430237
01:37:02|0.00430237
01:37:03|0.00429618
01:37:04|0.00430121
01:37:05|0.00430121
01:37:06|0.00430121
01:37:07|0.00430121
01:37:08|0.00430121
01:37:09|0.00430121
01:37:10|0.00429639
01:37:11|0.00429639
01:37:13|0.00429639
01:37:13|0.00429639
01:37:14|0.00429639
01:37:15|0.00429639
01:37:16|0.00429406
01:37:17|0.004293
01:37:18|0.004293
01:37:19|0.004293
01:37:20|0.004293
01:37:22|0.004293
01:37:23|0.004293
01:37:23|0.004293
01:37:24|0.004293
01:37:26|0.004293
01:37:27|0.004293
01:37:27|0.004293
01:37:28|0.004293
01:37:29|0.004293
01:37:30|0.004293
01:37:31|0.00429687
01:37:32|0.00429687
01:37:33|0.00429687
01:37:34|0.00429687
01:37:35|0.00429687
01:37:37|0.00429687
01:37:37|0.00429687
01:37:38|0.00429687
01:37:39|0.00429687
01:37:40|0.00429687
01:37:42|0.00429687
01:37:43|0.00429687
01:37:43|0.00429687
01:37:45|0.00429687
01:37:45|0.00429687
01:37:47|0.00429687
01:37:48|0.00429687
01:37:49|0.00429687
01:37:49|0.00429687
01:37:51|0.00429687
01:37:52|0.00429687
01:37:53|0.00429687
01:37:54|0.00429687
01:37:55|0.00429687
01:37:56|0.00429687
01:37:57|0.00429687
01:37:58|0.00429687
01:37:59|0.00429687
01:38:00|0.00429687
01:38:01|0.00429687
01:38:02|0.00429687
01:38:03|0.00429687
01:38:04|0.00429687
01:38:05|0.00429687
01:38:06|0.00429687
01:38:07|0.00429687
01:38:08|0.00429687
01:38:09|0.00429687
01:38:10|0.00429687
01:38:11|0.00429687
01:38:12|0.00429687
01:38:13|0.00429687
01:38:14|0.00429687
01:38:15|0.00428683
01:38:16|0.0043073
01:38:17|0.0043073
01:38:18|0.0043073
01:38:19|0.0043073
01:38:20|0.0043073
01:38:21|0.0043073
01:38:22|0.0043073
01:38:23|0.00428823
01:38:24|0.00428823
01:38:25|0.00428823
01:38:26|0.00428823
01:38:27|0.00428823
01:38:28|0.00428823
01:38:29|0.00429537
01:38:31|0.00429537
01:38:31|0.00429537
01:38:32|0.00429537
01:38:33|0.00429537
01:38:35|0.00429537
01:38:35|0.00429537
01:38:36|0.00429537
01:38:37|0.00429537
01:38:38|0.00429537
01:38:39|0.00429537
01:38:40|0.00429537
01:38:41|0.00429537
01:38:42|0.00428725
01:38:43|0.00429579
01:38:45|0.00429579
01:38:45|0.00429579
01:38:47|0.00429579
01:38:49|0.00429005
01:38:50|0.00429005
01:38:50|0.00429005
01:38:52|0.00429005
01:38:53|0.00429005
01:38:54|0.00429005
01:38:54|0.00429511
01:38:55|0.00429511
01:38:57|0.00429511
01:38:58|0.00429511
01:38:59|0.00429511
01:39:00|0.00429511
01:39:02|0.00429746
01:39:02|0.00429746
01:39:04|0.00429746
01:39:04|0.00429746
01:39:06|0.00429746
01:39:07|0.00429746
01:39:07|0.00430095
01:39:08|0.00430095
01:39:09|0.00430095
01:39:10|0.00430095
01:39:11|0.00430095
01:39:12|0.00430095
01:39:13|0.00430095
01:39:14|0.00430095
01:39:16|0.00430513
01:39:16|0.00430513
01:39:18|0.00430513
01:39:19|0.00430513
01:39:20|0.00430513
01:39:20|0.00430513
01:39:21|0.00430513
01:39:23|0.00430513
01:39:23|0.00430513
01:39:25|0.00430513
01:39:25|0.00430513
01:39:26|0.00430513
01:39:27|0.00430513
01:39:28|0.0043061
01:39:30|0.0043061
01:39:31|0.0043061
01:39:32|0.0043061
01:39:32|0.0043061
01:39:33|0.0043061
01:39:34|0.0043061
01:39:35|0.0043061
01:39:36|0.00428778
01:39:38|0.00428778
01:39:38|0.00428778
01:39:39|0.00428778
01:39:41|0.00429821
01:39:42|0.00429821
01:39:42|0.00429821
01:39:44|0.00429821
01:39:44|0.00429821
01:39:45|0.00429821
01:39:46|0.00429821
01:39:47|0.00429821
01:39:48|0.00429821
01:39:50|0.00429821
01:39:51|0.00429821
01:39:53|0.00429821
01:39:54|0.00428817
01:39:55|0.00428817
01:39:56|0.00428817
01:39:56|0.00428817
01:39:58|0.00428817
01:39:58|0.00428817
01:40:00|0.004291
01:40:01|0.004291
01:40:02|0.004291
01:40:03|0.004291
01:40:04|0.004291
01:40:05|0.004291
01:40:07|0.004291
01:40:07|0.004291
01:40:09|0.004291
01:40:10|0.004291
01:40:11|0.004291
01:40:11|0.004291
01:40:12|0.004291
01:40:13|0.004291
01:40:14|0.004291
01:40:15|0.004291
01:40:16|0.004291
01:40:17|0.004291
01:40:18|0.004291
01:40:20|0.00429149
01:40:20|0.00429149
01:40:21|0.00429149
01:40:23|0.00429149
01:40:24|0.00429149
01:40:25|0.00429149
01:40:26|0.00429187
01:40:27|0.00429187
01:40:27|0.00429187
01:40:28|0.00430377
01:40:30|0.00430377
01:40:31|0.00430377
01:40:31|0.00430377
01:40:32|0.00430417
01:40:34|0.00430417
01:40:35|0.00430417
01:40:36|0.00430417
01:40:37|0.00430417
01:40:38|0.00430417
01:40:39|0.00430565
01:40:40|0.00430565
01:40:41|0.00430565
01:40:42|0.00430565
01:40:43|0.00430565
01:40:44|0.00430565
01:40:45|0.00430565
01:40:46|0.00430565
01:40:47|0.00430565
01:40:48|0.00430565
01:40:50|0.00430565
01:40:50|0.00430565
01:40:51|0.00430512
01:40:53|0.00430512
01:40:54|0.00430512
01:40:55|0.00430512
01:40:55|0.00430512
01:40:56|0.00430512
01:40:58|0.00430512
01:40:59|0.00431054
01:41:00|0.00431054
01:41:00|0.00431054
01:41:02|0.00431054
01:41:03|0.00431054
01:41:04|0.00431054
01:41:06|0.00430383
01:41:07|0.00430383
01:41:07|0.00430383
01:41:09|0.00430383
01:41:10|0.00430383
01:41:11|0.00431597
01:41:12|0.00431597
01:41:13|0.00431597
01:41:14|0.00431786
01:41:15|0.00431786
01:41:16|0.00431786
01:41:18|0.00431786
01:41:18|0.00431786
01:41:19|0.00431786
01:41:20|0.00431892
01:41:22|0.00431892
01:41:22|0.00431892
01:41:23|0.00431817
01:41:24|0.00432105
01:41:25|0.00432105
01:41:26|0.00432105
01:41:27|0.00432105
01:41:28|0.00432105
01:41:30|0.00432105
01:41:30|0.00432105
01:41:32|0.00432105
01:41:32|0.00432105
01:41:33|0.00432105
01:41:34|0.00432105
01:41:35|0.00432105
01:41:37|0.00431695
01:41:37|0.00431695
01:41:39|0.00431695
01:41:39|0.00431695
01:41:40|0.00431695
01:41:41|0.00431695
01:41:42|0.00431794
01:41:43|0.00431794
01:41:44|0.00431794
01:41:45|0.00431794
01:41:46|0.00431794
01:41:48|0.00431794
01:41:48|0.00431794
01:41:50|0.00432061
01:41:52|0.00432061
01:41:53|0.00432061
01:41:54|0.00432061
01:41:55|0.00432061
01:41:56|0.00432061
01:41:57|0.00432061
01:41:58|0.00432152
01:41:59|0.00432152
01:42:00|0.00432152
01:42:01|0.00432152
01:42:02|0.00432152
01:42:03|0.00431981
01:42:04|0.00431981
01:42:05|0.00431981
01:42:06|0.00431981
01:42:07|0.00431981
01:42:07|0.00431981
01:42:09|0.00432179
01:42:10|0.00432179
01:42:11|0.00432179
01:42:12|0.00432179
01:42:13|0.00432179
01:42:13|0.00432179
01:42:15|0.00432179
01:42:15|0.00432287
01:42:17|0.00432287
01:42:18|0.00432287
01:42:18|0.00432287
01:42:20|0.00432287
01:42:21|0.00432287
01:42:22|0.00432432
01:42:23|0.00432432
01:42:24|0.00432432
01:42:25|0.00432432
01:42:26|0.00432432
01:42:27|0.00432432
01:42:28|0.00432432
01:42:29|0.00432432
01:42:30|0.00432432
01:42:31|0.00432432
01:42:32|0.00432432
01:42:33|0.00432432
01:42:34|0.00432432
01:42:35|0.00432432
01:42:36|0.00432432
01:42:37|0.00432432
01:42:38|0.00432432
01:42:39|0.00432432
01:42:40|0.00431952
01:42:41|0.00431952
01:42:42|0.00431952
01:42:43|0.00431952
01:42:44|0.00431952
01:42:45|0.00431952
01:42:47|0.00430963
01:42:47|0.00430963
01:42:48|0.00430963
01:42:49|0.00430963
01:42:51|0.00430963
01:42:52|0.00430963
01:42:53|0.00430182
01:42:54|0.00430182
01:42:55|0.00430182
01:42:56|0.00430182
01:42:58|0.00430182
01:42:59|0.00430182
01:42:59|0.00430362
01:43:00|0.00430362
01:43:01|0.00430362
01:43:02|0.00430362
01:43:04|0.00430362
01:43:05|0.00430362
01:43:06|0.00430362
01:43:06|0.00430436
01:43:08|0.00430436
01:43:09|0.00430436
01:43:10|0.00430436
01:43:10|0.00430436
01:43:12|0.00431009
01:43:12|0.00431009
01:43:14|0.00431009
01:43:15|0.00431009
01:43:16|0.00431009
01:43:17|0.00431009
01:43:17|0.00431009
01:43:19|0.00431009
01:43:20|0.00430608
01:43:21|0.00430608
01:43:21|0.00430608
01:43:23|0.00430608
01:43:24|0.00430608
01:43:25|0.00430608
01:43:25|0.00430608
01:43:27|0.00430608
01:43:28|0.00430608
01:43:29|0.00430608
01:43:30|0.00430608
01:43:30|0.00430608
01:43:32|0.00430608
01:43:33|0.00430655
01:43:33|0.00430655
01:43:35|0.00430655
01:43:35|0.00430655
01:43:37|0.00430655
01:43:38|0.00430473
01:43:39|0.00430473
01:43:39|0.00430473
01:43:41|0.00430473
01:43:42|0.00430473
01:43:43|0.00430473
01:43:44|0.00430473
01:43:45|0.00430473
01:43:45|0.00430164
01:43:47|0.00430164
01:43:48|0.00430164
01:43:48|0.00430164
01:43:50|0.00430164
01:43:51|0.00430164
01:43:53|0.00430263
01:43:53|0.00430263
01:43:54|0.00430263
01:43:55|0.00430263
01:43:57|0.00430263
01:43:58|0.00430319
01:43:59|0.00430319
01:44:00|0.00430319
01:44:01|0.00430319
01:44:02|0.00430319
01:44:03|0.00430319
01:44:04|0.00430697
01:44:06|0.00430697
01:44:07|0.00430697
01:44:08|0.00430697
01:44:09|0.00430697
01:44:10|0.00430697
01:44:10|0.00430697
01:44:11|0.00430282
01:44:13|0.00430282
01:44:14|0.00430282
01:44:15|0.00430282
01:44:15|0.00430282
01:44:16|0.00430282
01:44:17|0.00430282
01:44:18|0.00430282
01:44:19|0.00430282
01:44:20|0.00430282
01:44:22|0.00429618
01:44:22|0.00429618
01:44:23|0.00429491
01:44:24|0.00429491
01:44:26|0.00429491
01:44:27|0.00429491
01:44:28|0.00429491
01:44:29|0.00429491
01:44:30|0.0042961
01:44:31|0.0042961
01:44:31|0.0042961
01:44:32|0.0042961
01:44:33|0.0042961
01:44:35|0.0042961
01:44:36|0.0042961
01:44:36|0.00429944
01:44:38|0.00429944
01:44:39|0.00429944
01:44:39|0.00429944
01:44:40|0.00429944
01:44:42|0.00429944
01:44:43|0.00430127
01:44:43|0.00430127
01:44:45|0.00430127
01:44:45|0.00430127
01:44:46|0.00430127
01:44:48|0.00430127
01:44:48|0.00430224
01:44:50|0.00430224
01:44:50|0.00430224
01:44:52|0.00430224
01:44:54|0.00430224
01:44:55|0.00430224
01:44:56|0.00430224
01:44:56|0.00430601
01:44:58|0.00430601
01:44:59|0.00430601
01:45:00|0.00430601
01:45:00|0.00430601
01:45:01|0.00430601
01:45:02|0.00430601
01:45:03|0.00430581
01:45:05|0.00430581
01:45:05|0.00430581
01:45:06|0.00430581
01:45:07|0.00430581
01:45:08|0.00430581
01:45:10|0.00430581
01:45:10|0.00430581
01:45:11|0.00430581
01:45:13|0.00430581
01:45:14|0.00430581
01:45:14|0.00430207
01:45:15|0.00430207
01:45:17|0.00430207
01:45:17|0.00430207
01:45:18|0.00430207
01:45:19|0.00430207
01:45:20|0.00430207
01:45:21|0.00430207
01:45:22|0.00430207
01:45:23|0.00430207
01:45:24|0.00430207
01:45:26|0.00430207
01:45:27|0.00430207
01:45:27|0.00430207
01:45:28|0.00430207
01:45:29|0.00430473
01:45:30|0.00430473
01:45:31|0.00430473
01:45:33|0.00430473
01:45:33|0.00430473
01:45:35|0.00430473
01:45:35|0.00430473
01:45:37|0.00430473
01:45:37|0.00430473
01:45:38|0.00430473
01:45:39|0.00430473
01:45:40|0.00430473
01:45:41|0.00430473
01:45:43|0.00430473
01:45:44|0.00430473
01:45:45|0.00430473
01:45:45|0.00430473
01:45:46|0.00430473
01:45:47|0.00430473
01:45:48|0.00430473
01:45:49|0.00430473
01:45:50|0.00430473
01:45:51|0.00430473
01:45:52|0.00430473
01:45:54|0.00430473
01:45:56|0.00430473
01:45:56|0.00430473
01:45:58|0.00430473
01:45:59|0.00430473
01:46:00|0.004293
01:46:01|0.004293
01:46:02|0.004293
01:46:03|0.004293
01:46:04|0.004293
01:46:05|0.004293
01:46:06|0.004293
01:46:07|0.0042933
01:46:08|0.0042933
01:46:09|0.0042933
01:46:10|0.0042933
01:46:10|0.0042933
01:46:12|0.0042933
01:46:13|0.0042933
01:46:13|0.00428546
01:46:15|0.00428546
01:46:15|0.00428546
01:46:17|0.00428546
01:46:18|0.00428546
01:46:19|0.00428546
01:46:20|0.00428546
01:46:21|0.00428546
01:46:22|0.00428546
01:46:23|0.00428546
01:46:25|0.00428546
01:46:25|0.00428546
01:46:27|0.00428464
01:46:28|0.00428464
01:46:28|0.00428464
01:46:29|0.00428464
01:46:30|0.00428464
01:46:31|0.00428464
01:46:32|0.00428464
01:46:33|0.00428464
01:46:35|0.00428464
01:46:35|0.00428464
01:46:36|0.00428464
01:46:37|0.00428464
01:46:38|0.00428464
01:46:40|0.00428464
01:46:40|0.00427146
01:46:42|0.00427146
01:46:43|0.00427146
01:46:43|0.00427146
01:46:44|0.00427146
01:46:45|0.00427146
01:46:47|0.00426828
01:46:47|0.00426828
01:46:48|0.00426828
01:46:50|0.00426828
01:46:51|0.00426828
01:46:51|0.00426828
01:46:53|0.00426828
01:46:54|0.00426829
01:46:54|0.00426829
01:46:56|0.00426829
01:46:57|0.00426829
01:46:58|0.00426829
01:46:59|0.00426829
01:47:00|0.00426829
01:47:01|0.00426829
01:47:02|0.00426829
01:47:03|0.00426829
01:47:04|0.00426829
01:47:05|0.00426829
01:47:07|0.00426828
01:47:08|0.00426828
01:47:09|0.00426828
01:47:09|0.00426828
01:47:10|0.00426828
01:47:12|0.00426828
01:47:12|0.00426929
01:47:13|0.00426379
01:47:15|0.00426379
01:47:15|0.00426379
01:47:17|0.00426379
01:47:18|0.00426379
01:47:19|0.00426379
01:47:20|0.00426379
01:47:21|0.00426379
01:47:22|0.00426379
01:47:22|0.00426379
01:47:23|0.00426379
01:47:24|0.00426379
01:47:26|0.00427003
01:47:26|0.00427003
01:47:27|0.00427003
01:47:29|0.00427003
01:47:30|0.00427003
01:47:32|0.00427003
01:47:33|0.00427003
01:47:33|0.00426447
01:47:34|0.00426447
01:47:35|0.00426447
01:47:37|0.00426447
01:47:37|0.00426447
01:47:38|0.00426447
01:47:39|0.0042645
01:47:40|0.0042645
01:47:41|0.0042645
01:47:43|0.0042645
01:47:43|0.0042645
01:47:44|0.0042645
01:47:45|0.0042645
01:47:47|0.0042645
01:47:47|0.0042645
01:47:49|0.0042645
01:47:50|0.0042645
01:47:50|0.0042645
01:47:51|0.00426447
01:47:52|0.00426447
01:47:53|0.00426447
01:47:54|0.00426447
01:47:56|0.00426447
01:47:56|0.00426447
01:47:58|0.0042648
01:47:59|0.0042648
01:48:00|0.0042648
01:48:01|0.0042648
01:48:02|0.0042648
01:48:03|0.0042648
01:48:04|0.0042648
01:48:05|0.00426611
01:48:06|0.00426611
01:48:07|0.00426611
01:48:08|0.00426611
01:48:09|0.00426611
01:48:10|0.00426611
01:48:11|0.00427001
01:48:12|0.00427001
01:48:13|0.00427001
01:48:14|0.00427001
01:48:16|0.00427001
01:48:17|0.00427001
01:48:17|0.00427001
01:48:19|0.00427001
01:48:19|0.00427001
01:48:21|0.00427001
01:48:21|0.00427001
01:48:23|0.00427001
01:48:23|0.00427001
01:48:24|0.00427001
01:48:25|0.00427001
01:48:27|0.00427001
01:48:27|0.00427001
01:48:28|0.00427001
01:48:30|0.00427001
01:48:31|0.00427001
01:48:31|0.00427001
01:48:32|0.00427001
01:48:33|0.00426261
01:48:34|0.00426261
01:48:35|0.00426261
01:48:36|0.00426261
01:48:38|0.0042604
01:48:39|0.0042604
01:48:40|0.0042604
01:48:41|0.00424476
01:48:42|0.00424042
01:48:43|0.00424042
01:48:44|0.00424042
01:48:45|0.00424042
01:48:46|0.00424042
01:48:47|0.00424042
01:48:48|0.00422811
01:48:49|0.00422811
01:48:50|0.00422811
01:48:51|0.00422245
01:48:52|0.00422033
01:48:53|0.00422033
01:48:54|0.00422033
01:48:55|0.00422033
01:48:56|0.0042308
01:48:58|0.0042308
01:48:59|0.0042308
01:49:00|0.0042308
01:49:01|0.0042308
01:49:02|0.0042308
01:49:03|0.00423881
01:49:04|0.00423881
01:49:05|0.00423881
01:49:05|0.00423881
01:49:07|0.00423881
01:49:08|0.00423881
01:49:09|0.00423881
01:49:09|0.00423539
01:49:11|0.00423539
01:49:11|0.00423539
01:49:13|0.00423539
01:49:14|0.00423539
01:49:15|0.00423539
01:49:16|0.00423086
01:49:17|0.00423086
01:49:18|0.00423086
01:49:18|0.00423086
01:49:20|0.00423086
01:49:21|0.00423086
01:49:22|0.00423086
01:49:23|0.00423138
01:49:24|0.00423138
01:49:24|0.00423138
01:49:26|0.00423138
01:49:27|0.00423138
01:49:28|0.00423138
01:49:29|0.00423224
01:49:30|0.00423224
01:49:31|0.00423224
01:49:32|0.00423224
01:49:33|0.00423224
01:49:34|0.00423224
01:49:35|0.00423224
01:49:36|0.00422776
01:49:37|0.00422776
01:49:38|0.00422776
01:49:39|0.00422776
01:49:40|0.00422776
01:49:41|0.00422776
01:49:42|0.00423007
01:49:43|0.00423007
01:49:44|0.00423007
01:49:45|0.00423007
01:49:46|0.00423007
01:49:47|0.00423007
01:49:48|0.00423007
01:49:49|0.00423007
01:49:50|0.00423007
01:49:51|0.00423007
01:49:52|0.00423007
01:49:53|0.00423007
01:49:54|0.00423007
01:49:55|0.00423007
01:49:56|0.00423007
01:49:57|0.00423007
01:49:58|0.00423007
01:49:59|0.00423007
01:50:00|0.00423007
01:50:01|0.00423007
01:50:02|0.00423007
01:50:03|0.00423286
01:50:04|0.00423286
01:50:06|0.00423286
01:50:06|0.00423286
01:50:08|0.00423286
01:50:09|0.00424029
01:50:09|0.00424029
01:50:11|0.00424029
01:50:12|0.00424029
01:50:13|0.00424029
01:50:14|0.00424029
01:50:15|0.00423848
01:50:15|0.00423848
01:50:16|0.00423848
01:50:18|0.00423848
01:50:18|0.00424688
01:50:19|0.00424688
01:50:21|0.00424213
01:50:21|0.00424213
01:50:23|0.00424213
01:50:24|0.00424213
01:50:24|0.00424213
01:50:26|0.00424213
01:50:27|0.00424213
01:50:27|0.00425782
01:50:29|0.00425782
01:50:30|0.00425782
01:50:30|0.00425782
01:50:32|0.00425782
01:50:33|0.00425782
01:50:34|0.00425782
01:50:34|0.0042564
01:50:36|0.0042564
01:50:37|0.0042564
01:50:38|0.0042564
01:50:39|0.0042564
01:50:40|0.0042564
01:50:40|0.0042538
01:50:42|0.0042538
01:50:43|0.0042538
01:50:44|0.00426742
01:50:45|0.00426742
01:50:46|0.00426742
01:50:47|0.00426742
01:50:48|0.00425918
01:50:49|0.00425918
01:50:50|0.00425918
01:50:51|0.00425918
01:50:52|0.00425918
01:50:53|0.00425918
01:50:55|0.00425875
01:50:55|0.00425875
01:50:56|0.00425543
01:50:57|0.00425543
01:50:59|0.00425543
01:51:00|0.00425549
01:51:01|0.00425549
01:51:02|0.00425549
01:51:03|0.00425549
01:51:04|0.00425549
01:51:05|0.00425549
01:51:06|0.00425549
01:51:07|0.00425549
01:51:08|0.00424666
01:51:09|0.00424666
01:51:10|0.00424666
01:51:11|0.00424666
01:51:12|0.00424666
01:51:13|0.00425374
01:51:14|0.00425374
01:51:15|0.00425374
01:51:16|0.00425374
01:51:17|0.00425374
01:51:18|0.00425374
01:51:19|0.00425374
01:51:20|0.00426414
01:51:21|0.004264
01:51:22|0.004264
01:51:23|0.004264
01:51:24|0.004264
01:51:25|0.004264
01:51:27|0.00424381
01:51:27|0.00424381
01:51:28|0.00424381
01:51:29|0.00424381
01:51:30|0.00424381
01:51:32|0.00424381
01:51:32|0.00424381
01:51:34|0.00423448
01:51:35|0.00423448
01:51:35|0.00423448
01:51:36|0.00423448
01:51:37|0.00423448
01:51:38|0.00422245
01:51:39|0.00422245
01:51:40|0.00422033
01:51:41|0.00422033
01:51:42|0.00422033
01:51:44|0.00421927
01:51:45|0.00421927
01:51:45|0.00421927
01:51:47|0.00421927
01:51:48|0.00421927
01:51:49|0.00421927
01:51:49|0.00421927
01:51:51|0.00420446
01:51:51|0.00420446
01:51:52|0.00419603
01:51:53|0.00419497
01:51:55|0.00419497
01:51:56|0.00419497
01:51:57|0.00419497
01:51:57|0.00419497
01:51:58|0.00419497
01:52:00|0.00419497
01:52:01|0.00419483
01:52:02|0.00419483
01:52:03|0.00419483
01:52:04|0.00419483
01:52:05|0.00419483
01:52:07|0.00419483
01:52:07|0.00419483
01:52:09|0.00419483
01:52:10|0.004207
01:52:10|0.004207
01:52:11|0.004207
01:52:13|0.004207
01:52:14|0.004207
01:52:15|0.004207
01:52:15|0.004207
01:52:16|0.00419787
01:52:18|0.00419787
01:52:18|0.00419787
01:52:19|0.00419787
01:52:20|0.00419787
01:52:22|0.0041981
01:52:23|0.0041981
01:52:23|0.0041981
01:52:25|0.0041981
01:52:26|0.0041981
01:52:27|0.0041981
01:52:27|0.00421201
01:52:29|0.00421201
01:52:30|0.00421201
01:52:31|0.00422245
01:52:32|0.00422245
01:52:33|0.00422245
01:52:33|0.0042194
01:52:35|0.0042196
01:52:36|0.0042196
01:52:37|0.0042196
01:52:37|0.0042196
01:52:38|0.0042196
01:52:40|0.0042196
01:52:41|0.0042196
01:52:42|0.00422624
01:52:43|0.00422624
01:52:44|0.00422624
01:52:44|0.00422624
01:52:46|0.00422624
01:52:47|0.00422624
01:52:48|0.00422624
01:52:48|0.00422266
01:52:50|0.00422266
01:52:51|0.00422266
01:52:52|0.00422266
01:52:53|0.00422266
01:52:54|0.00422266
01:52:54|0.00421583
01:52:55|0.00421583
01:52:57|0.00421583
01:52:57|0.00421583
01:52:58|0.00421583
01:52:59|0.00421583
01:53:02|0.00421583
01:53:02|0.00421583
01:53:04|0.00421583
01:53:05|0.00421583
01:53:06|0.00421583
01:53:07|0.00421583
01:53:08|0.00421583
01:53:09|0.00421583
01:53:10|0.00421583
01:53:11|0.00421583
01:53:12|0.00421583
01:53:13|0.00421583
01:53:14|0.00421802
01:53:15|0.00421802
01:53:16|0.00421802
01:53:17|0.00421802
01:53:18|0.00421802
01:53:19|0.00421802
01:53:20|0.00422163
01:53:21|0.00422163
01:53:22|0.00422163
01:53:23|0.00422163
01:53:24|0.00422163
01:53:25|0.00422163
01:53:27|0.00424194
01:53:27|0.00424194
01:53:29|0.00424194
01:53:30|0.00424194
01:53:30|0.00424194
01:53:31|0.00424194
01:53:32|0.00424194
01:53:34|0.00422386
01:53:34|0.00422386
01:53:35|0.00422386
01:53:36|0.00422386
01:53:37|0.00422386
01:53:38|0.00422386
01:53:39|0.00422386
01:53:40|0.00422524
01:53:42|0.00422524
01:53:43|0.00422524
01:53:43|0.00422524
01:53:44|0.00422524
01:53:45|0.00422524
01:53:46|0.00422524
01:53:47|0.00422524
01:53:49|0.00422524
01:53:49|0.00422524
01:53:50|0.00422524
01:53:51|0.00422524
01:53:52|0.00422524
01:53:53|0.0042254
01:53:55|0.0042254
01:53:55|0.0042254
01:53:56|0.0042254
01:53:57|0.0042254
01:53:58|0.0042254
01:54:00|0.00421808
01:54:00|0.00421808
01:54:02|0.00421808
01:54:03|0.00421808
01:54:04|0.00421808
01:54:05|0.00421808
01:54:06|0.00421808
01:54:07|0.00422087
01:54:08|0.00422087
01:54:09|0.00422087
01:54:10|0.00422087
01:54:11|0.00422087
01:54:12|0.00422087
01:54:13|0.00423049
01:54:14|0.00423049
01:54:15|0.00423049
01:54:16|0.00423049
01:54:17|0.00423049
01:54:18|0.00423049
01:54:19|0.00423049
01:54:20|0.00423049
01:54:21|0.00422287
01:54:22|0.00422287
01:54:23|0.00422287
01:54:24|0.00422287
01:54:25|0.00422275
01:54:26|0.00422275
01:54:27|0.00422275
01:54:29|0.00422275
01:54:29|0.00422275
01:54:31|0.00422275
01:54:32|0.00422184
01:54:32|0.00422184
01:54:33|0.00422184
01:54:35|0.00422184
01:54:36|0.00422184
01:54:37|0.00422184
01:54:38|0.00422184
01:54:39|0.00422484
01:54:40|0.00422484
01:54:41|0.00422484
01:54:41|0.00422484
01:54:43|0.00422484
01:54:44|0.00422484
01:54:45|0.00422603
01:54:46|0.00422603
01:54:47|0.00422603
01:54:47|0.00422603
01:54:49|0.00422603
01:54:49|0.00422603
01:54:51|0.00422603
01:54:52|0.0042304
01:54:53|0.0042304
01:54:53|0.0042304
01:54:55|0.0042304
01:54:55|0.0042304
01:54:57|0.0042304
01:54:58|0.0042304
01:54:59|0.0042304
01:55:00|0.0042304
01:55:01|0.0042304
01:55:01|0.0042304
01:55:04|0.00423056
01:55:05|0.00423056
01:55:06|0.00423056
01:55:07|0.00423056
01:55:08|0.00424191
01:55:09|0.00424191
01:55:10|0.00424191
01:55:11|0.00424191
01:55:12|0.00424191
01:55:12|0.00424194
01:55:14|0.00424194
01:55:15|0.00423849
01:55:16|0.00423849
01:55:16|0.00423849
01:55:18|0.00424476
01:55:19|0.00424476
01:55:20|0.00424476
01:55:21|0.00424476
01:55:22|0.00424361
01:55:23|0.00424361
01:55:24|0.00424361
01:55:25|0.00424361
01:55:26|0.00424361
01:55:27|0.00424361
01:55:28|0.00424687
01:55:29|0.00424687
01:55:30|0.004247
01:55:31|0.004247
01:55:32|0.004247
01:55:33|0.004247
01:55:34|0.004247
01:55:35|0.004247
01:55:36|0.00424826
01:55:37|0.00424826
01:55:38|0.00424826
01:55:39|0.00424826
01:55:40|0.00424826
01:55:41|0.00424826
01:55:42|0.00425251
01:55:43|0.00425251
01:55:44|0.00425251
01:55:45|0.00425251
01:55:46|0.00425251
01:55:47|0.00425251
01:55:48|0.00425251
01:55:49|0.00424935
01:55:50|0.00424935
01:55:51|0.00424935
01:55:52|0.00424935
01:55:53|0.00424935
01:55:54|0.00424935
01:55:55|0.0042535
01:55:56|0.0042535
01:55:57|0.0042535
01:55:58|0.0042535
01:55:59|0.0042535
01:56:00|0.0042535
01:56:01|0.00425481
01:56:02|0.00425481
01:56:03|0.00425481
01:56:04|0.00425481
01:56:05|0.00425481
01:56:06|0.00425481
01:56:07|0.00425481
01:56:08|0.00425371
01:56:09|0.00425371
01:56:10|0.00425371
01:56:11|0.00425371
01:56:12|0.00425371
01:56:14|0.00425371
01:56:15|0.00425141
01:56:15|0.00425141
01:56:17|0.0042572
01:56:18|0.0042572
01:56:19|0.0042572
01:56:20|0.0042572
01:56:21|0.0042572
01:56:21|0.00424895
01:56:22|0.00424895
01:56:23|0.00424895
01:56:24|0.00424895
01:56:25|0.00424895
01:56:26|0.00424895
01:56:27|0.0042457
01:56:28|0.0042457
01:56:29|0.0042457
01:56:30|0.0042457
01:56:32|0.0042457
01:56:32|0.0042457
01:56:33|0.0042457
01:56:34|0.00424322
01:56:35|0.00424322
01:56:36|0.00424322
01:56:37|0.00424322
01:56:38|0.00424322
01:56:39|0.00424322
01:56:40|0.00424322
01:56:41|0.00424322
01:56:42|0.00424322
01:56:43|0.00424322
01:56:45|0.00424322
01:56:46|0.00424322
01:56:47|0.00424322
01:56:47|0.00423722
01:56:48|0.00423722
01:56:50|0.00423722
01:56:50|0.00423722
01:56:52|0.00423722
01:56:52|0.00423722
01:56:54|0.00424782
01:56:54|0.00424782
01:56:55|0.00424782
01:56:56|0.00424782
01:56:57|0.00424782
01:56:58|0.00424782
01:56:59|0.00424782
01:57:00|0.00424582
01:57:02|0.00424582
01:57:02|0.00424582
01:57:04|0.00424582
01:57:04|0.00424582
01:57:06|0.00424582
01:57:07|0.00424726
01:57:08|0.00424726
01:57:09|0.00424726
01:57:11|0.00424726
01:57:12|0.00424726
01:57:13|0.00424726
01:57:14|0.00425055
01:57:15|0.00425055
01:57:16|0.00425055
01:57:17|0.00425055
01:57:18|0.00425055
01:57:18|0.00425055
01:57:19|0.00425326
01:57:20|0.00425326
01:57:21|0.00425326
01:57:22|0.00425326
01:57:23|0.00425326
01:57:25|0.00425326
01:57:25|0.00425326
01:57:27|0.00425326
01:57:28|0.00425326
01:57:29|0.00425326
01:57:30|0.00425326
01:57:31|0.00425326
01:57:32|0.00425326
01:57:32|0.00425326
01:57:34|0.00425326
01:57:34|0.00425816
01:57:35|0.00425816
01:57:37|0.00425816
01:57:38|0.00425816
01:57:39|0.00425816
01:57:39|0.00425816
01:57:41|0.00425816
01:57:42|0.00425993
01:57:42|0.00425993
01:57:43|0.00425993
01:57:45|0.00425993
01:57:46|0.00425993
01:57:47|0.00425993
01:57:48|0.00425993
01:57:49|0.00425993
01:57:50|0.00425993
01:57:51|0.00425993
01:57:52|0.00425993
01:57:53|0.00425993
01:57:54|0.00426311
01:57:55|0.00426311
01:57:56|0.00426311
01:57:57|0.00426311
01:57:58|0.00426311
01:57:59|0.00426311
01:58:00|0.00426712
01:58:01|0.00426712
01:58:02|0.00426712
01:58:03|0.00426712
01:58:04|0.00426712
01:58:05|0.00426712
01:58:07|0.00426712
01:58:08|0.00426672
01:58:10|0.00426672
01:58:10|0.00426672
01:58:12|0.00426672
01:58:13|0.00426448
01:58:14|0.00426448
01:58:15|0.00426448
01:58:16|0.00426448
01:58:17|0.00426448
01:58:18|0.00426448
01:58:19|0.00426448
01:58:20|0.00426635
01:58:21|0.00426934
01:58:22|0.00426934
01:58:23|0.00426934
01:58:24|0.00426934
01:58:25|0.00426934
01:58:26|0.00426714
01:58:27|0.00426714
01:58:28|0.00426714
01:58:29|0.00426714
01:58:30|0.00426714
01:58:31|0.00426714
01:58:32|0.00426714
01:58:33|0.00426714
01:58:34|0.00426714
01:58:35|0.00426714
01:58:36|0.00426714
01:58:37|0.00426714
01:58:38|0.00426714
01:58:39|0.00426714
01:58:40|0.00426492
01:58:41|0.00426492
01:58:42|0.00426492
01:58:43|0.00426492
01:58:44|0.00426492
01:58:45|0.00426492
01:58:46|0.00425353
01:58:47|0.00425353
01:58:48|0.00425353
01:58:49|0.00425353
01:58:51|0.00425353
01:58:51|0.00425353
01:58:53|0.00425353
01:58:53|0.00424607
01:58:54|0.00424607
01:58:55|0.00424607
01:58:57|0.00424607
01:58:58|0.00424607
01:58:58|0.00424607
01:58:59|0.00424705
01:59:00|0.00424705
01:59:01|0.00424705
01:59:03|0.00424705
01:59:03|0.00424705
01:59:05|0.00424705
01:59:05|0.00424705
01:59:06|0.00424705
01:59:08|0.00425084
01:59:09|0.00425084
01:59:11|0.00425084
01:59:11|0.00425084
01:59:12|0.0042519
01:59:14|0.0042519
01:59:14|0.0042519
01:59:16|0.0042519
01:59:17|0.0042519
01:59:18|0.0042519
01:59:19|0.00425299
01:59:20|0.00425299
01:59:21|0.00425299
01:59:22|0.00425299
01:59:23|0.00425299
01:59:24|0.00425299
01:59:25|0.00425299
01:59:26|0.00425364
01:59:27|0.00425364
01:59:28|0.00425364
01:59:29|0.00425364
01:59:30|0.00425364
01:59:31|0.00425364
01:59:32|0.00425768
01:59:33|0.00423032
01:59:34|0.00423032
01:59:35|0.00423032
01:59:36|0.00423032
01:59:37|0.00423032
01:59:38|0.00423911
01:59:39|0.00423911
01:59:40|0.00423911
01:59:41|0.00423911
01:59:43|0.00423911
01:59:44|0.00423911
01:59:44|0.00423911
01:59:45|0.00423017
01:59:47|0.00423017
01:59:48|0.00423017
01:59:49|0.00423017
01:59:49|0.00423017
01:59:50|0.00423017
01:59:51|0.00423017
01:59:52|0.00423017
01:59:53|0.00423017
01:59:54|0.00423017
01:59:55|0.00423017
01:59:56|0.00423017
01:59:57|0.00423017
01:59:58|0.00423104
01:59:59|0.00423104
02:00:00|0.00423104
02:00:01|0.00423104
02:00:02|0.00423104
02:00:03|0.00423104
02:00:05|0.00423104
02:00:05|0.00423225
02:00:06|0.00423225
02:00:08|0.00423225
02:00:10|0.00423225
02:00:11|0.00423225
02:00:12|0.00423225
02:00:13|0.00423225
02:00:14|0.00423225
02:00:15|0.00423225
02:00:16|0.00423225
02:00:17|0.00423225
02:00:18|0.00423307
02:00:20|0.00423307
02:00:20|0.00423307
02:00:21|0.00423307
02:00:22|0.00423307
02:00:23|0.00423307
02:00:24|0.00423847
02:00:25|0.00423847
02:00:27|0.00423847
02:00:27|0.00423847
02:00:29|0.00423847
02:00:30|0.00423847
02:00:31|0.00424157
02:00:31|0.00424157
02:00:32|0.00424157
02:00:33|0.00424157
02:00:35|0.00424157
02:00:35|0.00424157
02:00:36|0.00424157
02:00:37|0.00424327
02:00:39|0.00424327
02:00:40|0.00424327
02:00:41|0.00424327
02:00:42|0.00424327
02:00:43|0.00424327
02:00:44|0.00424356
02:00:45|0.00424356
02:00:46|0.00424356
02:00:47|0.00424356
02:00:48|0.00424356
02:00:49|0.00424356
02:00:50|0.00424865
02:00:51|0.00424865
02:00:52|0.00424865
02:00:53|0.00424865
02:00:54|0.00424865
02:00:55|0.00424865
02:00:56|0.00424869
02:00:57|0.00424869
02:00:58|0.00424869
02:00:59|0.00424869
02:01:00|0.00424869
02:01:01|0.00424869
02:01:02|0.00424869
02:01:03|0.00424869
02:01:04|0.00426756
02:01:05|0.00426756
02:01:06|0.00426756
02:01:07|0.00426756
02:01:08|0.00426756
02:01:10|0.00425666
02:01:11|0.00425666
02:01:12|0.00425666
02:01:13|0.00425666
02:01:14|0.00425666
02:01:16|0.00425666
02:01:17|0.00426369
02:01:17|0.00426369
02:01:19|0.00426369
02:01:19|0.00426369
02:01:21|0.00426369
02:01:21|0.00426369
02:01:22|0.00425758
02:01:23|0.00425758
02:01:25|0.00425758
02:01:26|0.00425758
02:01:26|0.00425758
02:01:27|0.00425758
02:01:28|0.00425758
02:01:29|0.00426828
02:01:30|0.00426828
02:01:31|0.00426828
02:01:32|0.00426828
02:01:33|0.00426828
02:01:34|0.00426828
02:01:36|0.00426828
02:01:36|0.00426828
02:01:37|0.00426828
02:01:39|0.00426828
02:01:40|0.00426828
02:01:40|0.00426828
02:01:41|0.00426828
02:01:42|0.00427146
02:01:43|0.00427146
02:01:44|0.00427146
02:01:45|0.00427146
02:01:47|0.00427146
02:01:47|0.00427146
02:01:48|0.00426527
02:01:49|0.00426527
02:01:50|0.00426527
02:01:51|0.00426527
02:01:53|0.00426527
02:01:53|0.00426527
02:01:54|0.00426527
02:01:55|0.00426569
02:01:56|0.00426569
02:01:57|0.00426569
02:01:58|0.00426569
02:01:59|0.00426569
02:02:00|0.00426569
02:02:01|0.00426569
02:02:02|0.00426599
02:02:03|0.00426599
02:02:05|0.00426599
02:02:05|0.00426599
02:02:07|0.00426599
02:02:08|0.00426599
02:02:09|0.00426898
02:02:11|0.00427146
02:02:12|0.00427146
02:02:13|0.00427146
02:02:15|0.00427655
02:02:15|0.00427655
02:02:17|0.00427655
02:02:17|0.00427655
02:02:19|0.00427655
02:02:19|0.00427655
02:02:21|0.00427655
02:02:22|0.00427603
02:02:22|0.00427603
02:02:23|0.00427603
02:02:24|0.00427603
02:02:26|0.00427603
02:02:26|0.00427603
02:02:27|0.00428043
02:02:28|0.00428043
02:02:30|0.00428043
02:02:30|0.00428043
02:02:32|0.00428043
02:02:32|0.00428043
02:02:34|0.00426446
02:02:34|0.00426446
02:02:36|0.00426446
02:02:37|0.00426446
02:02:37|0.00426446
02:02:39|0.00426446
02:02:39|0.00426446
02:02:41|0.00426446
02:02:42|0.00426959
02:02:43|0.00426959
02:02:44|0.00426959
02:02:44|0.00426959
02:02:47|0.00426959
02:02:47|0.00427038
02:02:48|0.00427038
02:02:50|0.00427038
02:02:50|0.00427038
02:02:52|0.00427038
02:02:52|0.00427038
02:02:53|0.00427057
02:02:54|0.00427057
02:02:55|0.00427057
02:02:57|0.00427057
02:02:58|0.00427057
02:02:58|0.00427057
02:02:59|0.00427057
02:03:00|0.00427074
02:03:02|0.00427074
02:03:02|0.00427074
02:03:03|0.00427074
02:03:05|0.00427074
02:03:05|0.00427074
02:03:06|0.00427087
02:03:08|0.00427087
02:03:09|0.00427087
02:03:10|0.00427087
02:03:11|0.00427087
02:03:12|0.00427087
02:03:13|0.00427087
02:03:14|0.00427704
02:03:15|0.00427704
02:03:16|0.00427704
02:03:17|0.00427704
02:03:19|0.00427704
02:03:19|0.00427869
02:03:20|0.00427869
02:03:21|0.00427869
02:03:23|0.00427869
02:03:24|0.00427869
02:03:25|0.00427869
02:03:25|0.00427869
02:03:26|0.00429238
02:03:27|0.00429238
02:03:29|0.00429238
02:03:29|0.00429238
02:03:30|0.00429238
02:03:31|0.00429238
02:03:32|0.00429066
02:03:34|0.00429066
02:03:34|0.00429066
02:03:35|0.00429066
02:03:36|0.00429066
02:03:38|0.00429066
02:03:38|0.00429066
02:03:40|0.00429066
02:03:41|0.00429066
02:03:42|0.00429066
02:03:43|0.00429066
02:03:44|0.00429066
02:03:45|0.00429066
02:03:46|0.0042867
02:03:46|0.0042867
02:03:48|0.0042867
02:03:48|0.0042867
02:03:50|0.0042867
02:03:50|0.0042867
02:03:52|0.0042867
02:03:52|0.0042867
02:03:54|0.00428611
02:03:55|0.00428611
02:03:55|0.00428611
02:03:57|0.00428611
02:03:58|0.00428611
02:03:59|0.00428611
02:03:59|0.00428611
02:04:01|0.00428611
02:04:02|0.00428611
02:04:03|0.00428611
02:04:03|0.00428611
02:04:05|0.00428975
02:04:06|0.00428975
02:04:06|0.00428975
02:04:07|0.00428128
02:04:09|0.00428128
02:04:10|0.00428128
02:04:10|0.00428241
02:04:13|0.00428241
02:04:13|0.00428241
02:04:14|0.00428241
02:04:15|0.00428241
02:04:16|0.00428241
02:04:18|0.00428241
02:04:19|0.00428394
02:04:20|0.00428394
02:04:20|0.00428394
02:04:22|0.00428394
02:04:23|0.00428394
02:04:23|0.00428394
02:04:25|0.00428394
02:04:26|0.00428394
02:04:26|0.00428394
02:04:28|0.00428394
02:04:28|0.00428394
02:04:30|0.00428394
02:04:30|0.00428394
02:04:31|0.00428583
02:04:33|0.00428583
02:04:34|0.00428583
02:04:34|0.00428583
02:04:36|0.00428583
02:04:36|0.0042876
02:04:38|0.0042876
02:04:38|0.0042876
02:04:40|0.0042876
02:04:41|0.0042876
02:04:42|0.0042876
02:04:44|0.0042876
02:04:44|0.0042876
02:04:45|0.0042876
02:04:46|0.0042876
02:04:47|0.0042876
02:04:48|0.0042876
02:04:50|0.0042876
02:04:51|0.0042876
02:04:52|0.0042876
02:04:53|0.0042876
02:04:54|0.0042876
02:04:55|0.0042876
02:04:56|0.0042876
02:04:57|0.00428149
02:04:58|0.00428149
02:04:59|0.00428149
02:05:00|0.00428149
02:05:01|0.00428149
02:05:02|0.00428149
02:05:03|0.00427162
02:05:04|0.00427162
02:05:05|0.00427162
02:05:06|0.00427162
02:05:07|0.00427162
02:05:08|0.00427162
02:05:09|0.00426305
02:05:10|0.00426305
02:05:11|0.00426305
02:05:12|0.00426305
02:05:14|0.00426305
02:05:15|0.00426305
02:05:15|0.00426305
02:05:17|0.00426305
02:05:17|0.00426305
02:05:19|0.00426305
02:05:20|0.00426305
02:05:21|0.00426305
02:05:23|0.00426305
02:05:23|0.00426305
02:05:24|0.00426305
02:05:25|0.00426305
02:05:27|0.00426305
02:05:27|0.00426305
02:05:28|0.00426305
02:05:29|0.00426305
02:05:30|0.00426305
02:05:31|0.00426305
02:05:32|0.00426305
02:05:33|0.00426305
02:05:34|0.00426305
02:05:35|0.00426305
02:05:37|0.00426305
02:05:37|0.00426305
02:05:38|0.00426305
02:05:39|0.00426305
02:05:41|0.00426305
02:05:42|0.00426305
02:05:42|0.00426848
02:05:44|0.00426848
02:05:44|0.00426848
02:05:45|0.00426848
02:05:46|0.00426848
02:05:47|0.00426848
02:05:48|0.00426848
02:05:50|0.00426848
02:05:50|0.00426848
02:05:52|0.00426848
02:05:53|0.00426848
02:05:53|0.00426848
02:05:54|0.0042694
02:05:56|0.0042694
02:05:56|0.0042694
02:05:57|0.0042694
02:05:58|0.0042694
02:06:00|0.0042694
02:06:01|0.0042694
02:06:01|0.00426911
02:06:02|0.00426911
02:06:03|0.00426911
02:06:05|0.00426911
02:06:06|0.00426911
02:06:07|0.00426911
02:06:08|0.00426911
02:06:09|0.00427357
02:06:11|0.00427357
02:06:12|0.00427357
02:06:12|0.00427357
02:06:14|0.00427306
02:06:15|0.00427306
02:06:17|0.00427306
02:06:18|0.00427306
02:06:18|0.00427306
02:06:20|0.00427306
02:06:20|0.00427637
02:06:22|0.00427637
02:06:23|0.00427637
02:06:23|0.00427637
02:06:24|0.00427637
02:06:26|0.00427637
02:06:27|0.00427637
02:06:28|0.0042806
02:06:28|0.0042806
02:06:30|0.0042806
02:06:30|0.0042806
02:06:32|0.0042806
02:06:33|0.0042806
02:06:34|0.00427493
02:06:35|0.00427493
02:06:36|0.00427493
02:06:37|0.00427493
02:06:39|0.00427493
02:06:39|0.00427493
02:06:40|0.00427493
02:06:41|0.00427493
02:06:43|0.00427493
02:06:44|0.00427493
02:06:45|0.00427493
02:06:46|0.00427493
02:06:47|0.00427493
02:06:48|0.00427493
02:06:49|0.00427493
02:06:49|0.00427493
02:06:51|0.00427493
02:06:52|0.00427493
02:06:53|0.00427493
02:06:54|0.00427009
02:06:55|0.00427009
02:06:56|0.00427009
02:06:57|0.00427009
02:06:57|0.00427009
02:06:59|0.00427009
02:07:00|0.00427672
02:07:01|0.00427672
02:07:02|0.00427672
02:07:03|0.00427672
02:07:04|0.00427672
02:07:05|0.00427672
02:07:06|0.0042787
02:07:08|0.0042787
02:07:08|0.0042787
02:07:09|0.0042787
02:07:10|0.0042787
02:07:11|0.0042787
02:07:12|0.00427222
02:07:13|0.00427222
02:07:14|0.00427222
02:07:16|0.00427222
02:07:17|0.00427222
02:07:18|0.00427222
02:07:19|0.00427607
02:07:20|0.00427607
02:07:21|0.00427607
02:07:22|0.00427607
02:07:23|0.00427607
02:07:24|0.00427607
02:07:25|0.00427607
02:07:26|0.00427607
02:07:27|0.00427607
02:07:28|0.00427607
02:07:29|0.00427607
02:07:30|0.00427607
02:07:31|0.00427607
02:07:32|0.00428415
02:07:33|0.00428415
02:07:34|0.00428415
02:07:35|0.00428415
02:07:36|0.00428415
02:07:37|0.00428415
02:07:38|0.00428995
02:07:39|0.00428995
02:07:40|0.00428995
02:07:41|0.00428995
02:07:42|0.00428995
02:07:43|0.00428995
02:07:44|0.00428995
02:07:46|0.00429104
02:07:46|0.00429104
02:07:47|0.00429104
02:07:49|0.00429104
02:07:50|0.00429104
02:07:50|0.00429104
02:07:51|0.00428963
02:07:52|0.00428963
02:07:54|0.00428963
02:07:54|0.00428963
02:07:55|0.00428963
02:07:56|0.00428963
02:07:58|0.00429048
02:07:58|0.00429048
02:07:59|0.00429048
02:08:01|0.00429048
02:08:01|0.00429048
02:08:02|0.00429048
02:08:04|0.00429048
02:08:05|0.00429048
02:08:05|0.00429048
02:08:07|0.00429048
02:08:08|0.00429048
02:08:09|0.00429048
02:08:09|0.00429048
02:08:11|0.00429048
02:08:12|0.00429048
02:08:13|0.00429048
02:08:14|0.00429048
02:08:15|0.00429048
02:08:16|0.00429048
02:08:17|0.00429048
02:08:19|0.00429087
02:08:19|0.00429087
02:08:20|0.00429087
02:08:21|0.00429087
02:08:22|0.00429087
02:08:24|0.00429087
02:08:25|0.00429087
02:08:26|0.00429087
02:08:26|0.00429087
02:08:27|0.00429087
02:08:28|0.00429087
02:08:30|0.00429087
02:08:31|0.00428775
02:08:32|0.00428775
02:08:33|0.00428775
02:08:34|0.00428987
02:08:35|0.00428987
02:08:36|0.00428987
02:08:36|0.00428987
02:08:37|0.00428987
02:08:39|0.00428987
02:08:39|0.00428987
02:08:40|0.00428987
02:08:42|0.00428987
02:08:42|0.00428454
02:08:43|0.00428454
02:08:44|0.00428454
02:08:46|0.00428454
02:08:46|0.00428454
02:08:47|0.00428454
02:08:48|0.00428506
02:08:50|0.00428506
02:08:50|0.00428506
02:08:52|0.00428506
02:08:52|0.00428506
02:08:54|0.00428506
02:08:54|0.00429045
02:08:55|0.00429045
02:08:57|0.00429045
02:08:57|0.00429045
02:08:59|0.00429045
02:08:59|0.00429045
02:09:01|0.00429045
02:09:01|0.00429045
02:09:02|0.00428789
02:09:03|0.00428789
02:09:04|0.00428789
02:09:05|0.00428789
02:09:06|0.00428789
02:09:07|0.00428789
02:09:08|0.00428789
02:09:09|0.00428789
02:09:10|0.00428789
02:09:11|0.00428789
02:09:13|0.00428789
02:09:13|0.00428789
02:09:15|0.00428601
02:09:15|0.00428601
02:09:16|0.00428601
02:09:18|0.00428601
02:09:19|0.00428601
02:09:20|0.00428601
02:09:22|0.00428818
02:09:23|0.00428818
02:09:24|0.00428818
02:09:24|0.00428818
02:09:26|0.004293
02:09:27|0.004293
02:09:28|0.00428955
02:09:29|0.00428955
02:09:29|0.00428955
02:09:31|0.00428955
02:09:31|0.00428955
02:09:33|0.00428955
02:09:33|0.00428955
02:09:35|0.00428955
02:09:36|0.00428955
02:09:36|0.00428955
02:09:38|0.00428955
02:09:39|0.00428955
02:09:40|0.00429238
02:09:41|0.00429238
02:09:41|0.00429238
02:09:43|0.00429238
02:09:43|0.00429238
02:09:45|0.00429238
02:09:46|0.00429238
02:09:47|0.00429238
02:09:48|0.00429287
02:09:49|0.00429287
02:09:49|0.00429287
02:09:51|0.00429287
02:09:51|0.00429287
02:09:52|0.00429287
02:09:54|0.00429287
02:09:54|0.00429287
02:09:56|0.00429287
02:09:57|0.00429287
02:09:58|0.00429287
02:09:59|0.00429287
02:10:00|0.00429287
02:10:01|0.00429557
02:10:02|0.00429557
02:10:03|0.00429557
02:10:04|0.00429557
02:10:05|0.00429557
02:10:06|0.00429557
02:10:07|0.00429557
02:10:08|0.00429557
02:10:09|0.00429557
02:10:10|0.00429557
02:10:11|0.00429557
02:10:12|0.00429557
02:10:13|0.00429682
02:10:14|0.00429682
02:10:15|0.00429682
02:10:16|0.00429682
02:10:17|0.00429682
02:10:19|0.00429682
02:10:20|0.00429227
02:10:21|0.00429227
02:10:22|0.00429227
02:10:23|0.00429227
02:10:24|0.00429227
02:10:25|0.00429227
02:10:26|0.00429812
02:10:27|0.00429812
02:10:28|0.00429812
02:10:29|0.00429812
02:10:30|0.00429812
02:10:31|0.00429812
02:10:32|0.00429812
02:10:33|0.00430643
02:10:34|0.00430643
02:10:35|0.00430643
02:10:36|0.00430643
02:10:37|0.00430643
02:10:38|0.00431589
02:10:39|0.00431589
02:10:40|0.00431589
02:10:41|0.00431589
02:10:42|0.00431589
02:10:43|0.00431589
02:10:44|0.00431589
02:10:45|0.00431343
02:10:46|0.00431343
02:10:48|0.00431343
02:10:48|0.00431343
02:10:49|0.00431343
02:10:50|0.00431343
02:10:52|0.00431343
02:10:52|0.00431343
02:10:53|0.00431343
02:10:55|0.00431343
02:10:55|0.00431343
02:10:56|0.00431343
02:10:57|0.00431786
02:10:58|0.00431786
02:10:59|0.00431786
02:11:00|0.00431786
02:11:01|0.00431786
02:11:02|0.00431786
02:11:03|0.00431786
02:11:04|0.00431786
02:11:05|0.00431786
02:11:06|0.00431786
02:11:07|0.00431786
02:11:08|0.00431786
02:11:09|0.00431779
02:11:10|0.00431779
02:11:12|0.00431779
02:11:13|0.00431779
02:11:13|0.00431779
02:11:14|0.00431283
02:11:15|0.00431283
02:11:16|0.00431283
02:11:17|0.00431283
02:11:18|0.00431283
02:11:20|0.00431283
02:11:22|0.00431299
02:11:23|0.00431299
02:11:24|0.00431299
02:11:25|0.00431299
02:11:26|0.00431299
02:11:27|0.00431299
02:11:28|0.00431299
02:11:29|0.00431299
02:11:30|0.00431299
02:11:31|0.00431299
02:11:32|0.00431299
02:11:33|0.00431299
02:11:34|0.00431299
02:11:35|0.00431299
02:11:36|0.00431299
02:11:38|0.00431299
02:11:39|0.00431299
02:11:39|0.00431299
02:11:41|0.00431299
02:11:41|0.00431299
02:11:43|0.00431299
02:11:44|0.00431299
02:11:45|0.00431299
02:11:46|0.00431299
02:11:47|0.00431299
02:11:48|0.00431299
02:11:49|0.00431299
02:11:50|0.00431299
02:11:51|0.00431299
02:11:52|0.00431299
02:11:53|0.0043079
02:11:55|0.0043079
02:11:55|0.0043079
02:11:56|0.0043079
02:11:57|0.0043079
02:11:58|0.0043079
02:11:59|0.0043079
02:12:00|0.0043079
02:12:01|0.0043079
02:12:03|0.0043079
02:12:03|0.0043079
02:12:05|0.0043079
02:12:05|0.0043079
02:12:06|0.0043079
02:12:07|0.0043079
02:12:09|0.0043079
02:12:09|0.0043079
02:12:10|0.0043079
02:12:11|0.0043079
02:12:12|0.0043079
02:12:13|0.004293
02:12:14|0.004293
02:12:16|0.004293
02:12:16|0.004293
02:12:17|0.004293
02:12:19|0.004293
02:12:20|0.00429089
02:12:21|0.00429089
02:12:23|0.00429089
02:12:23|0.00429089
02:12:25|0.00430623
02:12:25|0.00430623
02:12:27|0.00430623
02:12:28|0.00430623
02:12:29|0.00430623
02:12:30|0.00430623
02:12:31|0.00430623
02:12:33|0.00430623
02:12:34|0.00429839
02:12:35|0.00429839
02:12:35|0.00429839
02:12:37|0.00429839
02:12:37|0.00429839
02:12:39|0.00429839
02:12:39|0.00430108
02:12:41|0.00430108
02:12:41|0.00430108
02:12:42|0.00430108
02:12:44|0.00430108
02:12:44|0.00430108
02:12:45|0.00430108
02:12:46|0.00430108
02:12:48|0.00430108
02:12:48|0.00430351
02:12:50|0.00430351
02:12:51|0.00430351
02:12:52|0.00430351
02:12:52|0.00430351
02:12:54|0.00430351
02:12:54|0.00430351
02:12:55|0.00430351
02:12:56|0.00430351
02:12:58|0.00430351
02:12:59|0.00430351
02:12:59|0.00430351
02:13:01|0.00430351
02:13:01|0.00430302
02:13:02|0.00430302
02:13:03|0.00430302
02:13:05|0.00430302
02:13:06|0.00430302
02:13:07|0.00430302
02:13:08|0.00430302
02:13:09|0.00430302
02:13:09|0.00430302
02:13:10|0.00430302
02:13:11|0.00430302
02:13:12|0.00429938
02:13:14|0.00429938
02:13:14|0.00429938
02:13:15|0.00429938
02:13:17|0.00429938
02:13:18|0.00429938
02:13:18|0.00429938
02:13:21|0.00429938
02:13:21|0.00429938
02:13:22|0.00429938
02:13:24|0.00429938
02:13:25|0.00429938
02:13:27|0.00429948
02:13:28|0.00429948
02:13:29|0.00429948
02:13:29|0.00429948
02:13:31|0.00429948
02:13:31|0.00429948
02:13:33|0.00430422
02:13:33|0.00430422
02:13:35|0.00430422
02:13:35|0.00430422
02:13:37|0.00430422
02:13:37|0.00430422
02:13:38|0.00430422
02:13:39|0.0043094
02:13:40|0.0043094
02:13:41|0.0043094
02:13:42|0.0043094
02:13:43|0.0043094
02:13:45|0.0043094
02:13:45|0.0043094
02:13:46|0.00431444
02:13:47|0.00431444
02:13:48|0.00431444
02:13:50|0.00431444
02:13:51|0.00431444
02:13:51|0.00431192
02:13:52|0.00431192
02:13:54|0.00431192
02:13:54|0.00431192
02:13:56|0.00431192
02:13:57|0.00431192
02:13:58|0.00431192
02:13:59|0.0043131
02:14:00|0.0043131
02:14:01|0.0043131
02:14:02|0.0043131
02:14:03|0.0043131
02:14:04|0.0043131
02:14:05|0.00431323
02:14:06|0.00431323
02:14:07|0.00431323
02:14:08|0.00431323
02:14:09|0.00431323
02:14:10|0.00431323
02:14:11|0.00431323
02:14:12|0.00431362
02:14:13|0.00431362
02:14:14|0.00431362
02:14:15|0.00431362
02:14:16|0.00431362
02:14:17|0.00431362
02:14:18|0.00431281
02:14:19|0.00431281
02:14:20|0.00431281
02:14:21|0.00431281
02:14:23|0.00431281
02:14:24|0.00431892
02:14:24|0.00431539
02:14:26|0.00431539
02:14:27|0.00431539
02:14:28|0.00431539
02:14:29|0.00431539
02:14:30|0.0043421
02:14:31|0.00432144
02:14:32|0.00432144
02:14:34|0.00432144
02:14:35|0.00432144
02:14:35|0.00432144
02:14:36|0.00432144
02:14:38|0.00432487
02:14:38|0.00432487
02:14:39|0.00432487
02:14:40|0.00432487
02:14:42|0.00432487
02:14:42|0.00432487
02:14:43|0.00433586
02:14:45|0.00433586
02:14:45|0.00433586
02:14:47|0.00433586
02:14:48|0.00433586
02:14:48|0.00433586
02:14:50|0.00433586
02:14:51|0.00432887
02:14:51|0.00432887
02:14:52|0.00432887
02:14:53|0.00432887
02:14:54|0.00432887
02:14:56|0.00432887
02:14:57|0.00432969
02:14:57|0.00432969
02:14:59|0.00432969
02:14:59|0.00432969
02:15:00|0.00432969
02:15:02|0.00432969
02:15:02|0.00432969
02:15:04|0.00432946
02:15:05|0.00432946
02:15:06|0.00432946
02:15:07|0.00432946
02:15:09|0.00432946
02:15:09|0.00432946
02:15:10|0.00432946
02:15:11|0.00432946
02:15:13|0.00432946
02:15:14|0.00432946
02:15:15|0.00432946
02:15:15|0.00432946
02:15:17|0.00432946
02:15:18|0.00432946
02:15:19|0.00432946
02:15:20|0.00432946
02:15:21|0.00432946
02:15:22|0.00432946
02:15:23|0.0043315
02:15:24|0.0043315
02:15:25|0.0043315
02:15:26|0.0043315
02:15:27|0.0043315
02:15:29|0.0043315
02:15:30|0.0043315
02:15:31|0.0043315
02:15:32|0.0043315
02:15:33|0.0043315
02:15:34|0.0043315
02:15:35|0.00433487
02:15:36|0.00433487
02:15:37|0.00433487
02:15:38|0.00433487
02:15:39|0.00433487
02:15:40|0.00433487
02:15:41|0.00433543
02:15:42|0.00433543
02:15:43|0.00433543
02:15:45|0.00433543
02:15:46|0.00433543
02:15:46|0.00433543
02:15:47|0.00433543
02:15:49|0.00433543
02:15:49|0.00433543
02:15:50|0.00433543
02:15:51|0.00433543
02:15:52|0.00433543
02:15:54|0.00433543
02:15:54|0.00433543
02:15:55|0.00433543
02:15:57|0.00433543
02:15:58|0.00433543
02:15:59|0.00433543
02:15:59|0.00433543
02:16:00|0.00433543
02:16:02|0.00433543
02:16:02|0.00433543
02:16:03|0.00433543
02:16:04|0.00433543
02:16:05|0.00433543
02:16:06|0.00433543
02:16:07|0.00434287
02:16:08|0.00434287
02:16:09|0.00434287
02:16:10|0.00434393
02:16:11|0.00434605
02:16:12|0.00434605
02:16:13|0.00435789
02:16:14|0.00435789
02:16:16|0.00435981
02:16:17|0.00435981
02:16:17|0.00435981
02:16:18|0.00435981
02:16:19|0.00436732
02:16:20|0.00436732
02:16:22|0.00436732
02:16:22|0.00436732
02:16:24|0.00436732
02:16:25|0.00436732
02:16:26|0.00436732
02:16:28|0.004359
02:16:28|0.004359
02:16:29|0.004359
02:16:31|0.004359
02:16:31|0.004359
02:16:32|0.004359
02:16:34|0.00435341
02:16:35|0.00435341
02:16:35|0.00435341
02:16:37|0.00435341
02:16:37|0.00435341
02:16:38|0.00435341
02:16:40|0.0043425
02:16:41|0.0043425
02:16:41|0.0043425
02:16:42|0.0043425
02:16:43|0.0043425
02:16:45|0.0043425
02:16:45|0.0043425
02:16:47|0.00432924
02:16:48|0.00432924
02:16:48|0.00432924
02:16:50|0.00431786
02:16:51|0.00431786
02:16:52|0.00431786
02:16:53|0.00431786
02:16:54|0.00432266
02:16:55|0.00432279
02:16:56|0.00432279
02:16:57|0.00432279
02:16:57|0.00432279
02:16:58|0.00432279
02:17:00|0.00432233
02:17:00|0.00432233
02:17:02|0.00432233
02:17:02|0.00432233
02:17:03|0.00432233
02:17:04|0.00432233
02:17:06|0.00432181
02:17:07|0.00432181
02:17:08|0.00432013
02:17:09|0.00432013
02:17:10|0.00432013
02:17:11|0.00432013
02:17:12|0.00432013
02:17:13|0.00432375
02:17:14|0.00432375
02:17:15|0.00432375
02:17:16|0.00432375
02:17:17|0.00432375
02:17:18|0.00432375
02:17:19|0.00432375
02:17:20|0.00432165
02:17:21|0.00432165
02:17:22|0.00432165
02:17:23|0.00432165
02:17:24|0.00432165
02:17:26|0.00432165
02:17:27|0.00432165
02:17:29|0.00432165
02:17:29|0.00432165
02:17:31|0.00432165
02:17:32|0.00432165
02:17:33|0.00432165
02:17:34|0.00432165
02:17:35|0.00432165
02:17:36|0.00432165
02:17:37|0.00432165
02:17:37|0.00432165
02:17:39|0.00432165
02:17:39|0.00432165
02:17:41|0.00432165
02:17:42|0.00432165
02:17:43|0.00432165
02:17:44|0.00432165
02:17:45|0.00431946
02:17:47|0.00431946
02:17:48|0.00431946
02:17:48|0.00431946
02:17:49|0.00431946
02:17:50|0.00431946
02:17:51|0.00431946
02:17:53|0.00431946
02:17:53|0.00431946
02:17:54|0.00431946
02:17:56|0.00431946
02:17:57|0.00431946
02:17:58|0.00431946
02:17:59|0.00431946
02:18:00|0.00431946
02:18:01|0.00431946
02:18:02|0.00431946
02:18:03|0.00431946
02:18:04|0.00431946
02:18:05|0.00431946
02:18:07|0.00431946
02:18:07|0.00431946
02:18:09|0.00431946
02:18:09|0.00432142
02:18:10|0.00432142
02:18:12|0.00432142
02:18:12|0.0043315
02:18:13|0.0043315
02:18:14|0.00432588
02:18:15|0.00433701
02:18:17|0.00433701
02:18:17|0.00433701
02:18:18|0.00433701
02:18:19|0.00433701
02:18:20|0.00433701
02:18:21|0.00432814
02:18:22|0.00432814
02:18:23|0.00432814
02:18:24|0.00432814
02:18:26|0.00432814
02:18:28|0.00432241
02:18:29|0.00432241
02:18:30|0.00432241
02:18:30|0.00432241
02:18:32|0.00432241
02:18:33|0.00432241
02:18:34|0.00432245
02:18:35|0.00432245
02:18:35|0.00432245
02:18:37|0.00432245
02:18:38|0.00432245
02:18:39|0.00432245
02:18:40|0.00432828
02:18:41|0.00432828
02:18:42|0.00432828
02:18:43|0.00432828
02:18:44|0.00432828
02:18:45|0.00432828
02:18:46|0.00432828
02:18:47|0.00432765
02:18:48|0.00432765
02:18:50|0.00432765
02:18:51|0.00432765
02:18:51|0.00432765
02:18:52|0.00432765
02:18:54|0.00432978
02:18:54|0.00432978
02:18:56|0.00432978
02:18:56|0.00432978
02:18:57|0.00432978
02:18:58|0.00432978
02:19:00|0.00432978
02:19:00|0.00432978
02:19:01|0.00432978
02:19:02|0.00432978
02:19:04|0.00432978
02:19:04|0.00432978
02:19:05|0.00432978
02:19:06|0.00432984
02:19:08|0.00432984
02:19:08|0.00432984
02:19:09|0.00432984
02:19:10|0.00432984
02:19:11|0.00432984
02:19:13|0.00432984
02:19:13|0.00432984
02:19:15|0.00432984
02:19:15|0.00432984
02:19:16|0.00432984
02:19:18|0.00432984
02:19:18|0.00432984
02:19:20|0.00432984
02:19:20|0.00432984
02:19:21|0.00432984
02:19:23|0.00432984
02:19:24|0.00432984
02:19:25|0.00432984
02:19:26|0.00433124
02:19:27|0.00433124
02:19:28|0.00433124
02:19:29|0.00433124
02:19:30|0.00433124
02:19:32|0.00433124
02:19:32|0.00433124
02:19:34|0.00433124
02:19:34|0.00433297
02:19:35|0.00433297
02:19:37|0.00433297
02:19:38|0.00433297
02:19:39|0.00433078
02:19:40|0.00433078
02:19:41|0.00433078
02:19:43|0.00433078
02:19:43|0.00433078
02:19:44|0.00433078
02:19:45|0.00432705
02:19:46|0.00432705
02:19:47|0.00432705
02:19:49|0.00432705
02:19:49|0.00432705
02:19:50|0.00432705
02:19:51|0.00432705
02:19:52|0.00432705
02:19:54|0.00432705
02:19:54|0.00432705
02:19:56|0.00432705
02:19:57|0.00432705
02:19:57|0.00432705
02:19:58|0.00432705
02:20:00|0.00432705
02:20:00|0.00432705
02:20:02|0.00432705
02:20:02|0.00432705
02:20:03|0.00432705
02:20:04|0.00432705
02:20:05|0.00432705
02:20:06|0.00432705
02:20:07|0.00432705
02:20:09|0.00432705
02:20:09|0.00432705
02:20:10|0.00432483
02:20:11|0.00432483
02:20:13|0.00432483
02:20:14|0.00432483
02:20:14|0.00432483
02:20:15|0.00432483
02:20:17|0.00432483
02:20:18|0.00432486
02:20:19|0.00432486
02:20:19|0.00432486
02:20:21|0.00432486
02:20:22|0.00432486
02:20:23|0.00432486
02:20:24|0.00432486
02:20:25|0.00432486
02:20:26|0.00432486
02:20:27|0.00432486
02:20:29|0.00432486
02:20:30|0.00432977
02:20:32|0.00432977
02:20:32|0.00432977
02:20:33|0.00432977
02:20:34|0.00432977
02:20:36|0.00432977
02:20:36|0.00432977
02:20:37|0.00432977
02:20:38|0.00432977
02:20:40|0.00432977
02:20:40|0.00432977
02:20:42|0.00433497
02:20:42|0.00433497
02:20:44|0.00433497
02:20:45|0.00433497
02:20:46|0.00433497
02:20:47|0.00433497
02:20:48|0.00433497
02:20:48|0.0043384
02:20:50|0.0043384
02:20:51|0.0043384
02:20:52|0.0043384
02:20:53|0.0043384
02:20:53|0.0043384
02:20:55|0.0043384
02:20:56|0.0043384
02:20:57|0.0043384
02:20:58|0.0043384
02:20:59|0.0043384
02:21:00|0.0043384
02:21:01|0.0043384
02:21:01|0.0043384
02:21:03|0.0043384
02:21:04|0.0043384
02:21:05|0.0043384
02:21:06|0.0043384
02:21:07|0.0043384
02:21:08|0.0043384
02:21:09|0.0043384
02:21:10|0.0043384
02:21:11|0.0043384
02:21:12|0.0043384
02:21:13|0.0043384
02:21:14|0.00433191
02:21:15|0.00433191
02:21:16|0.00433191
02:21:17|0.00433191
02:21:18|0.00433191
02:21:19|0.00433191
02:21:20|0.00433191
02:21:21|0.00433305
02:21:22|0.00433305
02:21:23|0.00433305
02:21:24|0.00433305
02:21:25|0.00433305
02:21:26|0.00433305
02:21:27|0.00433325
02:21:28|0.00433325
02:21:29|0.00433325
02:21:30|0.00433325
02:21:32|0.00433325
02:21:32|0.00433325
02:21:34|0.00433325
02:21:35|0.00433325
02:21:36|0.00433325
02:21:37|0.00433325
02:21:38|0.00433325
02:21:39|0.00433325
02:21:40|0.00433191
02:21:41|0.00433191
02:21:42|0.00433191
02:21:43|0.00433191
02:21:45|0.00433191
02:21:46|0.00433191
02:21:47|0.00433217
02:21:48|0.00433217
02:21:48|0.00433217
02:21:50|0.00433217
02:21:50|0.00433217
02:21:52|0.00433217
02:21:53|0.00433217
02:21:53|0.00433003
02:21:54|0.00433003
02:21:55|0.00433003
02:21:57|0.00433003
02:21:58|0.00433003
02:21:58|0.00433003
02:21:59|0.00431912
02:22:01|0.00431912
02:22:01|0.00431912
02:22:03|0.00431912
02:22:04|0.00431912
02:22:04|0.00431912
02:22:05|0.00431912
02:22:07|0.00431912
02:22:07|0.00431958
02:22:08|0.00431958
02:22:10|0.00431958
02:22:10|0.00431958
02:22:11|0.00431958
02:22:12|0.00431958
02:22:13|0.00431958
02:22:15|0.00431155
02:22:15|0.00431155
02:22:17|0.00431155
02:22:18|0.00431155
02:22:18|0.00431155
02:22:20|0.00431155
02:22:21|0.00431155
02:22:21|0.00431155
02:22:22|0.00431155
02:22:23|0.00431155
02:22:24|0.00431155
02:22:25|0.00431155
02:22:27|0.00431155
02:22:28|0.00431155
02:22:28|0.00431155
02:22:30|0.00431155
02:22:30|0.00431155
02:22:32|0.00431155
02:22:33|0.00430932
02:22:34|0.00430932
02:22:35|0.00430932
02:22:36|0.00430932
02:22:37|0.00430932
02:22:38|0.00430579
02:22:39|0.00430579
02:22:41|0.00430579
02:22:42|0.00430579
02:22:42|0.00430579
02:22:44|0.00430579
02:22:45|0.00431035
02:22:45|0.00431035
02:22:47|0.00431035
02:22:48|0.00431035
02:22:49|0.00431035
02:22:49|0.00431035
02:22:51|0.00431035
02:22:51|0.00431035
02:22:52|0.00431035
02:22:54|0.00431035
02:22:54|0.00431035
02:22:56|0.00431035
02:22:57|0.00431308
02:22:58|0.00431308
02:22:59|0.00431308
02:23:00|0.00431308
02:23:01|0.00431308
02:23:02|0.00431308
02:23:03|0.00431327
02:23:04|0.00431327
02:23:05|0.00431327
02:23:06|0.00431327
02:23:07|0.00431327
02:23:08|0.00431327
02:23:09|0.00431327
02:23:10|0.00432633
02:23:11|0.00432633
02:23:12|0.00432633
02:23:13|0.00432633
02:23:14|0.00432633
02:23:15|0.00432633
02:23:17|0.00432633
02:23:17|0.00432633
02:23:18|0.00432633
02:23:19|0.00432633
02:23:21|0.00432633
02:23:22|0.00432633
02:23:23|0.00432633
02:23:23|0.00433428
02:23:25|0.00433428
02:23:26|0.00433428
02:23:26|0.00433428
02:23:28|0.00433428
02:23:29|0.00433428
02:23:30|0.00433134
02:23:30|0.00433134
02:23:33|0.00433134
02:23:34|0.00433134
02:23:35|0.00433134
02:23:35|0.00433134
02:23:37|0.00433134
02:23:38|0.00433134
02:23:39|0.00433134
02:23:40|0.00433134
02:23:41|0.00433134
02:23:42|0.00433134
02:23:43|0.00433134
02:23:44|0.00433134
02:23:45|0.00433134
02:23:46|0.00433134
02:23:47|0.00433134
02:23:48|0.00433134
02:23:49|0.00433134
02:23:50|0.00433134
02:23:51|0.00433134
02:23:52|0.00433134
02:23:53|0.00433134
02:23:54|0.00433134
02:23:55|0.00433134
02:23:56|0.00433134
02:23:58|0.00433134
02:23:58|0.00433134
02:23:59|0.00433134
02:24:01|0.00433134
02:24:01|0.00433134
02:24:02|0.00433134
02:24:04|0.00433134
02:24:05|0.00433134
02:24:05|0.00433134
02:24:06|0.00433134
02:24:07|0.00433134
02:24:08|0.00433134
02:24:09|0.00433134
02:24:10|0.00433134
02:24:11|0.00433134
02:24:12|0.00433134
02:24:13|0.00433134
02:24:14|0.00433134
02:24:15|0.00433134
02:24:16|0.00433134
02:24:17|0.00433134
02:24:18|0.00433134
02:24:20|0.00433134
02:24:20|0.00433134
02:24:21|0.00433134
02:24:22|0.00433134
02:24:23|0.00433134
02:24:24|0.00433134
02:24:25|0.00433134
02:24:26|0.00433134
02:24:28|0.00433134
02:24:29|0.00432462
02:24:30|0.00432462
02:24:30|0.00432462
02:24:31|0.00432462
02:24:33|0.00432462
02:24:34|0.00432462
02:24:34|0.00432652
02:24:36|0.00432652
02:24:37|0.00432652
02:24:37|0.00432652
02:24:38|0.00432652
02:24:39|0.00432652
02:24:41|0.00432652
02:24:41|0.00432652
02:24:43|0.00432652
02:24:43|0.00432652
02:24:45|0.00432652
02:24:46|0.00432652
02:24:47|0.00432652
02:24:47|0.00432475
02:24:49|0.00432475
02:24:49|0.00432475
02:24:51|0.00432475
02:24:51|0.00432475
02:24:52|0.00432475
02:24:54|0.00432475
02:24:55|0.00432475
02:24:56|0.00432475
02:24:57|0.00432475
02:24:58|0.00432475
02:24:59|0.00432475
02:25:00|0.00432482
02:25:01|0.00432482
02:25:02|0.00432482
02:25:03|0.00432482
02:25:04|0.00432482
02:25:05|0.00432482
02:25:06|0.00432482
02:25:07|0.00432482
02:25:08|0.00432482
02:25:09|0.00432482
02:25:10|0.00432482
02:25:11|0.00432482
02:25:12|0.00432482
02:25:13|0.00432482
02:25:14|0.00432482
02:25:16|0.00432482
02:25:17|0.00432482
02:25:17|0.00432482
02:25:18|0.00432482
02:25:19|0.00432482
02:25:20|0.00432482
02:25:21|0.00432482
02:25:22|0.00432482
02:25:23|0.00432482
02:25:25|0.00432482
02:25:25|0.00432482
02:25:26|0.00432482
02:25:27|0.00432489
02:25:29|0.00432489
02:25:29|0.00432489
02:25:30|0.00432489
02:25:31|0.00432489
02:25:33|0.00432192
02:25:34|0.00432192
02:25:35|0.00432192
02:25:36|0.00432192
02:25:37|0.00432192
02:25:38|0.00432192
02:25:39|0.00432192
02:25:40|0.00432192
02:25:41|0.00432192
02:25:42|0.00432192
02:25:43|0.00432192
02:25:44|0.00432192
02:25:45|0.00432192
02:25:47|0.00432192
02:25:47|0.00432192
02:25:49|0.00432192
02:25:50|0.00432192
02:25:51|0.00432192
02:25:52|0.00429804
02:25:53|0.00429618
02:25:54|0.00429618
02:25:55|0.00429618
02:25:56|0.00429618
02:25:57|0.00429538
02:25:58|0.00429538
02:26:00|0.00429538
02:26:00|0.00429538
02:26:01|0.00429538
02:26:02|0.00429538
02:26:04|0.00429538
02:26:05|0.0042997
02:26:05|0.0042997
02:26:07|0.0042997
02:26:07|0.0042997
02:26:09|0.0042997
02:26:09|0.0042997
02:26:11|0.00429509
02:26:11|0.00429509
02:26:12|0.00429509
02:26:13|0.004293
02:26:14|0.004293
02:26:16|0.004293
02:26:16|0.004293
02:26:18|0.00428995
02:26:19|0.00428995
02:26:20|0.00428995
02:26:20|0.00428995
02:26:22|0.00428995
02:26:22|0.00427147
02:26:24|0.00427147
02:26:24|0.00427147
02:26:25|0.00427147
02:26:26|0.00427147
02:26:27|0.00427147
02:26:29|0.00427147
02:26:29|0.00427147
02:26:30|0.00428433
02:26:32|0.00428433
02:26:33|0.00428433
02:26:33|0.00428433
02:26:35|0.00428433
02:26:37|0.00429457
02:26:38|0.00429457
02:26:39|0.00429457
02:26:40|0.00429457
02:26:41|0.00429457
02:26:42|0.00429457
02:26:43|0.00429019
02:26:44|0.00429019
02:26:45|0.00429019
02:26:46|0.00429019
02:26:47|0.00429019
02:26:49|0.00429019
02:26:49|0.00429849
02:26:50|0.00429849
02:26:52|0.00429849
02:26:52|0.00429849
02:26:54|0.00429849
02:26:54|0.00429849
02:26:55|0.00429849
02:26:57|0.00429849
02:26:58|0.00429849
02:26:59|0.00429849
02:26:59|0.00429849
02:27:01|0.00429849
02:27:02|0.00429849
02:27:03|0.00429764
02:27:04|0.00429764
02:27:05|0.00429764
02:27:06|0.00429764
02:27:07|0.00429764
02:27:08|0.00429764
02:27:09|0.00429764
02:27:10|0.00429764
02:27:11|0.00429764
02:27:12|0.00429764
02:27:13|0.00429764
02:27:14|0.00429764
02:27:15|0.00429862
02:27:16|0.00429862
02:27:17|0.00429862
02:27:18|0.00429862
02:27:19|0.00429862
02:27:20|0.00429862
02:27:21|0.00429862
02:27:22|0.00429856
02:27:23|0.00429856
02:27:24|0.00429856
02:27:25|0.00429856
02:27:26|0.00429856
02:27:27|0.00429856
02:27:28|0.00429856
02:27:29|0.00429856
02:27:31|0.00429856
02:27:32|0.00429856
02:27:32|0.00429856
02:27:33|0.00429856
02:27:35|0.00429502
02:27:37|0.00429502
02:27:38|0.00429502
02:27:39|0.00429502
02:27:39|0.00429502
02:27:40|0.00429502
02:27:41|0.00429502
02:27:42|0.00429502
02:27:44|0.00429502
02:27:45|0.00429502
02:27:45|0.00429502
02:27:47|0.00429499
02:27:48|0.00429499
02:27:49|0.00429496
02:27:50|0.00429496
02:27:51|0.00429496
02:27:52|0.00429496
02:27:53|0.00429496
02:27:54|0.00429496
02:27:55|0.00429433
02:27:56|0.00429433
02:27:57|0.00429433
02:27:58|0.00429433
02:27:59|0.00429433
02:28:00|0.00429433
02:28:01|0.00428788
02:28:02|0.00428788
02:28:03|0.00428788
02:28:04|0.00428788
02:28:05|0.00428788
02:28:06|0.00428788
02:28:07|0.00428788
02:28:08|0.00428788
02:28:09|0.00428788
02:28:10|0.00428788
02:28:11|0.00428788
02:28:12|0.00428788
02:28:13|0.00428972
02:28:14|0.00428972
02:28:15|0.00428972
02:28:16|0.00428972
02:28:17|0.00428972
02:28:18|0.00428972
02:28:19|0.00428972
02:28:20|0.004292
02:28:21|0.004292
02:28:22|0.004292
02:28:23|0.004292
02:28:24|0.004292
02:28:25|0.004292
02:28:26|0.004292
02:28:27|0.00429663
02:28:28|0.00429663
02:28:29|0.00429663
02:28:30|0.00429663
02:28:31|0.00429663
02:28:32|0.00429663
02:28:34|0.00429977
02:28:34|0.00429977
02:28:37|0.00429977
02:28:38|0.00429977
02:28:38|0.00429977
02:28:41|0.00430275
02:28:41|0.00430275
02:28:43|0.00430275
02:28:44|0.00430275
02:28:44|0.00430275
02:28:46|0.00430275
02:28:46|0.00430275
02:28:48|0.00430275
02:28:48|0.00430714
02:28:49|0.00430714
02:28:50|0.00430714
02:28:52|0.00430714
02:28:52|0.00430714
02:28:53|0.00430714
02:28:55|0.00430714
02:28:56|0.00430714
02:28:57|0.00430714
02:28:57|0.00430714
02:28:58|0.00430737
02:28:59|0.00430737
02:29:01|0.00430737
02:29:01|0.00430737
02:29:02|0.00430737
02:29:04|0.00431238
02:29:04|0.00431238
02:29:05|0.00431238
02:29:07|0.00431238
02:29:08|0.00431238
02:29:08|0.00431238
02:29:10|0.00429019
02:29:10|0.00429019
02:29:12|0.00429019
02:29:13|0.00429019
02:29:14|0.00429019
02:29:15|0.00429019
02:29:16|0.00429019
02:29:17|0.00430085
02:29:18|0.00430085
02:29:19|0.00430085
02:29:20|0.00430085
02:29:21|0.00430112
02:29:22|0.00430112
02:29:23|0.00430331
02:29:24|0.00430331
02:29:25|0.00430331
02:29:26|0.00430331
02:29:27|0.00430331
02:29:28|0.00430331
02:29:29|0.00430331
02:29:30|0.00429912
02:29:31|0.00429912
02:29:32|0.00429912
02:29:33|0.00429912
02:29:34|0.00429277
02:29:35|0.00429277
02:29:36|0.00429277
02:29:37|0.00429277
02:29:38|0.00429277
02:29:39|0.00429277
02:29:40|0.00429277
02:29:41|0.00429277
02:29:43|0.00429277
02:29:43|0.00429277
02:29:45|0.00429277
02:29:46|0.00429277
02:29:46|0.00429277
02:29:48|0.00429277
02:29:48|0.00429277
02:29:49|0.00429277
02:29:51|0.00429149
02:29:52|0.00429149
02:29:53|0.00429149
02:29:53|0.00429149
02:29:55|0.00429149
02:29:56|0.00429165
02:29:57|0.00429165
02:29:57|0.00429165
02:29:59|0.00429165
02:29:59|0.00429165
02:30:01|0.00429165
02:30:02|0.00429241
02:30:03|0.00429241
02:30:03|0.00429241
02:30:04|0.00429241
02:30:06|0.00429241
02:30:07|0.00429241
02:30:07|0.00429241
02:30:09|0.00429241
02:30:10|0.00429241
02:30:11|0.00429241
02:30:12|0.00429241
02:30:12|0.00429951
02:30:14|0.00429983
02:30:15|0.00429983
02:30:16|0.00429983
02:30:17|0.00429983
02:30:17|0.00429983
02:30:18|0.00429983
02:30:20|0.00429983
02:30:21|0.00429983
02:30:22|0.00430815
02:30:23|0.00430815
02:30:23|0.00430815
02:30:25|0.00430815
02:30:25|0.00430815
02:30:26|0.00430815
02:30:28|0.00430815
02:30:29|0.00430815
02:30:30|0.00430815
02:30:31|0.00430815
02:30:32|0.00430815
02:30:33|0.00430815
02:30:34|0.00430815
02:30:35|0.00430815
02:30:36|0.00430815
02:30:37|0.00430815
02:30:38|0.00430815
02:30:40|0.00430815
02:30:41|0.00431181
02:30:43|0.00431181
02:30:44|0.00431181
02:30:45|0.00431181
02:30:46|0.00431181
02:30:46|0.00431201
02:30:47|0.00431201
02:30:49|0.00431201
02:30:49|0.00431201
02:30:51|0.00431201
02:30:51|0.00431201
02:30:53|0.00431201
02:30:54|0.00431201
02:30:55|0.00431201
02:30:56|0.00431201
02:30:57|0.00431201
02:30:58|0.00431201
02:30:59|0.00431201
02:31:00|0.00431512
02:31:01|0.00431512
02:31:02|0.00431512
02:31:03|0.00431786
02:31:04|0.00431786
02:31:05|0.00431786
02:31:06|0.00431892
02:31:07|0.00431892
02:31:08|0.00431892
02:31:09|0.00431892
02:31:10|0.00431892
02:31:11|0.00431892
02:31:12|0.00431892
02:31:13|0.00431892
02:31:14|0.00431892
02:31:15|0.00431892
02:31:16|0.00431892
02:31:17|0.00431892
02:31:18|0.00431892
02:31:19|0.00431892
02:31:20|0.00431892
02:31:21|0.00431892
02:31:22|0.00431892
02:31:23|0.00431892
02:31:24|0.00431892
02:31:25|0.00431892
02:31:26|0.00431892
02:31:27|0.00431892
02:31:28|0.00431892
02:31:29|0.00431892
02:31:30|0.00431892
02:31:31|0.00431892
02:31:32|0.00431892
02:31:33|0.00431892
02:31:34|0.00431892
02:31:35|0.00431892
02:31:36|0.00431892
02:31:37|0.00431892
02:31:38|0.00431892
02:31:39|0.00431892
02:31:40|0.00431892
02:31:41|0.00431892
02:31:42|0.00431892
02:31:43|0.00431892
02:31:44|0.00431892
02:31:46|0.00431892
02:31:47|0.00431892
02:31:48|0.00431892
02:31:49|0.00431892
02:31:50|0.00431892
02:31:51|0.00432105
02:31:51|0.00432233
02:31:53|0.00432233
02:31:54|0.00432233
02:31:55|0.00432233
02:31:56|0.00432233
02:31:57|0.00432233
02:31:58|0.00432233
02:31:59|0.00432233
02:32:00|0.00432233
02:32:01|0.00432233
02:32:03|0.00432233
02:32:03|0.00432233
02:32:04|0.00433413
02:32:05|0.00433413
02:32:06|0.00433413
02:32:08|0.00433413
02:32:08|0.00433413
02:32:09|0.00433413
02:32:10|0.0043263
02:32:11|0.0043263
02:32:12|0.0043263
02:32:13|0.0043263
02:32:14|0.0043263
02:32:15|0.0043263
02:32:16|0.0043263
02:32:17|0.0043263
02:32:18|0.0043263
02:32:19|0.0043263
02:32:21|0.00429618
02:32:21|0.00429618
02:32:22|0.00429618
02:32:23|0.00430344
02:32:24|0.00430344
02:32:26|0.00430344
02:32:26|0.00430344
02:32:28|0.00430344
02:32:29|0.00430344
02:32:30|0.00429647
02:32:31|0.00429647
02:32:32|0.00429647
02:32:33|0.00429647
02:32:34|0.00429647
02:32:35|0.00429647
02:32:36|0.00429647
02:32:37|0.00429647
02:32:38|0.00429647
02:32:39|0.00429647
02:32:40|0.00429647
02:32:41|0.00429647
02:32:43|0.0042984
02:32:44|0.004293
02:32:45|0.004293
02:32:46|0.004293
02:32:47|0.004293
02:32:48|0.004293
02:32:49|0.00428279
02:32:50|0.00428279
02:32:51|0.00428279
02:32:52|0.00428279
02:32:52|0.00428279
02:32:55|0.00428279
02:32:56|0.00428279
02:32:57|0.00428458
02:32:58|0.00428458
02:32:58|0.00428458
02:33:00|0.00428458
02:33:00|0.00428458
02:33:01|0.00428458
02:33:03|0.00429084
02:33:04|0.00429084
02:33:04|0.00429084
02:33:06|0.00429084
02:33:06|0.00429084
02:33:07|0.00429084
02:33:08|0.00428931
02:33:09|0.00428931
02:33:11|0.00428931
02:33:12|0.00428931
02:33:13|0.00428931
02:33:14|0.00428931
02:33:14|0.00428931
02:33:15|0.00428231
02:33:17|0.00428231
02:33:18|0.00428231
02:33:19|0.00428231
02:33:20|0.00428231
02:33:21|0.00428231
02:33:22|0.00427899
02:33:23|0.00427899
02:33:24|0.00427899
02:33:25|0.00427899
02:33:26|0.00427899
02:33:28|0.00427899
02:33:28|0.00427899
02:33:29|0.00427489
02:33:30|0.00427489
02:33:32|0.00427489
02:33:32|0.00427489
02:33:33|0.00427489
02:33:34|0.00427489
02:33:35|0.00427785
02:33:37|0.00427785
02:33:37|0.00427785
02:33:38|0.00427785
02:33:39|0.00427785
02:33:40|0.00427785
02:33:42|0.00427785
02:33:42|0.00427785
02:33:44|0.00427785
02:33:44|0.00427785
02:33:47|0.00427785
02:33:47|0.00427785
02:33:48|0.00427785
02:33:50|0.00427785
02:33:50|0.00427785
02:33:52|0.00427785
02:33:52|0.00427785
02:33:54|0.00427785
02:33:54|0.00427785
02:33:55|0.00427785
02:33:57|0.00427785
02:33:58|0.00427785
02:33:59|0.00427785
02:33:59|0.00427785
02:34:01|0.00427785
02:34:02|0.00428548
02:34:02|0.00428548
02:34:04|0.00428548
02:34:05|0.00428548
02:34:06|0.00428548
02:34:06|0.00429635
02:34:08|0.00429635
02:34:09|0.00429635
02:34:10|0.00429635
02:34:11|0.00429635
02:34:12|0.00429635
02:34:13|0.00428715
02:34:14|0.00428715
02:34:15|0.00428715
02:34:16|0.00428715
02:34:17|0.00428715
02:34:18|0.00428715
02:34:19|0.00428715
02:34:20|0.00428705
02:34:21|0.00428705
02:34:22|0.00428705
02:34:23|0.00428705
02:34:24|0.00428705
02:34:26|0.00428705
02:34:26|0.00428287
02:34:27|0.00428287
02:34:28|0.00428287
02:34:29|0.00428287
02:34:30|0.00428287
02:34:31|0.00428287
02:34:33|0.00428287
02:34:33|0.00428101
02:34:34|0.00428101
02:34:35|0.00428101
02:34:36|0.00428101
02:34:37|0.00428101
02:34:38|0.00428101
02:34:39|0.00428101
02:34:40|0.00428199
02:34:41|0.00428199
02:34:42|0.00428199
02:34:44|0.00428199
02:34:45|0.00428199
02:34:46|0.00428199
02:34:47|0.00428245
02:34:48|0.00428245
02:34:48|0.00428245
02:34:50|0.00428245
02:34:51|0.00428245
02:34:52|0.00428245
02:34:53|0.00428238
02:34:54|0.00428238
02:34:55|0.00428238
02:34:56|0.00428238
02:34:57|0.00428238
02:34:58|0.00428238
02:34:59|0.00428238
02:35:00|0.00428238
02:35:01|0.00428238
02:35:02|0.00428238
02:35:03|0.00428238
02:35:04|0.00428238
02:35:05|0.00428238
02:35:06|0.00428238
02:35:07|0.00428238
02:35:08|0.00428238
02:35:09|0.00428238
02:35:10|0.00428238
02:35:11|0.00428238
02:35:12|0.00428238
02:35:13|0.00428238
02:35:14|0.00428238
02:35:15|0.00428238
02:35:16|0.00428238
02:35:17|0.00428238
02:35:18|0.00428238
02:35:19|0.00428238
02:35:20|0.00428238
02:35:21|0.00428238
02:35:22|0.00428238
02:35:23|0.00428238
02:35:24|0.00428238
02:35:25|0.00428238
02:35:26|0.00428238
02:35:27|0.00428238
02:35:28|0.00428238
02:35:29|0.00428238
02:35:30|0.00428238
02:35:31|0.00428238
02:35:32|0.00428238
02:35:34|0.00428238
02:35:35|0.00428238
02:35:35|0.00428238
02:35:37|0.00428238
02:35:37|0.00428238
02:35:39|0.00428238
02:35:39|0.00428238
02:35:40|0.00428238
02:35:41|0.00428238
02:35:44|0.00428238
02:35:44|0.00428463
02:35:46|0.00428463
02:35:47|0.00428463
02:35:48|0.00428463
02:35:50|0.00428463
02:35:50|0.00428463
02:35:52|0.00428463
02:35:52|0.00428463
02:35:53|0.00428463
02:35:54|0.00428463
02:35:55|0.00428463
02:35:56|0.00428463
02:35:57|0.00428463
02:35:58|0.00428842
02:36:00|0.00428842
02:36:01|0.00428842
02:36:01|0.00428842
02:36:03|0.00428842
02:36:04|0.00428842
02:36:05|0.00428842
02:36:06|0.00428842
02:36:07|0.00428842
02:36:08|0.00428842
02:36:09|0.00428842
02:36:10|0.00428842
02:36:11|0.00428842
02:36:12|0.00428842
02:36:13|0.00428842
02:36:14|0.00428842
02:36:15|0.00428842
02:36:17|0.00428842
02:36:17|0.00428737
02:36:18|0.00428737
02:36:20|0.00428737
02:36:20|0.00428737
02:36:21|0.00428737
02:36:22|0.00428737
02:36:24|0.00429532
02:36:24|0.00429532
02:36:25|0.00429532
02:36:26|0.00429532
02:36:27|0.00429532
02:36:28|0.00429532
02:36:29|0.00429532
02:36:31|0.0042894
02:36:31|0.0042894
02:36:33|0.0042894
02:36:34|0.0042894
02:36:34|0.0042894
02:36:35|0.0042894
02:36:36|0.0042861
02:36:38|0.0042861
02:36:39|0.0042861
02:36:39|0.0042861
02:36:41|0.0042861
02:36:41|0.0042861
02:36:42|0.0042861
02:36:43|0.0042861
02:36:45|0.0042861
02:36:46|0.0042861
02:36:47|0.0042861
02:36:48|0.00428755
02:36:49|0.00428755
02:36:50|0.00428755
02:36:51|0.00428755
02:36:52|0.00428755
02:36:53|0.00428755
02:36:54|0.00428755
02:36:56|0.00428755
02:36:56|0.00429736
02:36:58|0.00429736
02:36:59|0.00429736
02:37:00|0.00429736
02:37:01|0.00429736
02:37:01|0.00429736
02:37:03|0.00428953
02:37:04|0.00428953
02:37:04|0.00428953
02:37:06|0.00428953
02:37:07|0.00428953
02:37:08|0.00428996
02:37:09|0.00428996
02:37:10|0.00428996
02:37:11|0.00428996
02:37:12|0.00428996
02:37:13|0.00428996
02:37:14|0.00428996
02:37:15|0.00429303
02:37:16|0.00429303
02:37:17|0.0042939
02:37:18|0.0042939
02:37:19|0.0042939
02:37:20|0.0042939
02:37:21|0.0042939
02:37:22|0.0042939
02:37:23|0.0042939
02:37:24|0.0042939
02:37:25|0.0042939
02:37:26|0.0042939
02:37:27|0.00429584
02:37:28|0.00429584
02:37:29|0.00429584
02:37:30|0.00429584
02:37:31|0.00429584
02:37:32|0.00429584
02:37:33|0.00429584
02:37:34|0.00430075
02:37:35|0.00430075
02:37:36|0.00430075
02:37:37|0.00430075
02:37:38|0.00430075
02:37:39|0.00430075
02:37:40|0.00430111
02:37:41|0.00430111
02:37:42|0.00430111
02:37:43|0.00430111
02:37:44|0.00430111
02:37:46|0.00430111
02:37:47|0.00430111
02:37:48|0.00430111
02:37:49|0.00430111
02:37:51|0.00430111
02:37:52|0.00430111
02:37:54|0.00430272
02:37:54|0.00430272
02:37:57|0.00430272
02:37:58|0.00430272
02:37:59|0.00430272
02:37:59|0.00430272
02:38:01|0.00430272
02:38:02|0.00430272
02:38:02|0.00430272
02:38:03|0.00430272
02:38:05|0.00430272
02:38:05|0.00430272
02:38:06|0.00430272
02:38:07|0.00430272
02:38:08|0.00430272
02:38:09|0.00430272
02:38:10|0.00430272
02:38:11|0.00430272
02:38:12|0.00429863
02:38:13|0.00429863
02:38:15|0.00429863
02:38:15|0.00429863
02:38:16|0.00429863
02:38:18|0.00429863
02:38:18|0.00429863
02:38:20|0.00429863
02:38:20|0.00429863
02:38:21|0.00429863
02:38:22|0.00429863
02:38:24|0.00429863
02:38:24|0.00429863
02:38:25|0.00429863
02:38:26|0.00429863
02:38:28|0.00429863
02:38:29|0.00429863
02:38:30|0.00429863
02:38:31|0.00429863
02:38:32|0.00429703
02:38:33|0.00429703
02:38:34|0.00427146
02:38:35|0.00427146
02:38:36|0.00426934
02:38:37|0.00426934
02:38:38|0.00427706
02:38:39|0.00427706
02:38:41|0.00427706
02:38:42|0.00427706
02:38:42|0.00427706
02:38:43|0.00427706
02:38:44|0.00427706
02:38:46|0.00426828
02:38:47|0.00426828
02:38:48|0.00426828
02:38:49|0.00426828
02:38:50|0.00426828
02:38:52|0.00426626
02:38:53|0.00426626
02:38:54|0.00426626
02:38:55|0.00426626
02:38:57|0.00426626
02:38:57|0.00426626
02:38:59|0.00426623
02:38:59|0.00426623
02:39:01|0.00426623
02:39:02|0.00426623
02:39:02|0.00426623
02:39:04|0.00426623
02:39:05|0.00426616
02:39:06|0.00426616
02:39:07|0.00426616
02:39:08|0.00426616
02:39:09|0.00426616
02:39:10|0.00426616
02:39:10|0.00426616
02:39:11|0.00426616
02:39:13|0.00426616
02:39:13|0.00426616
02:39:14|0.00426616
02:39:16|0.00426616
02:39:16|0.00426745
02:39:17|0.00426745
02:39:18|0.00426745
02:39:20|0.00426745
02:39:21|0.00426745
02:39:22|0.00426745
02:39:22|0.00426745
02:39:24|0.00426745
02:39:25|0.00427258
02:39:26|0.00427258
02:39:27|0.00427258
02:39:28|0.00427258
02:39:29|0.00427258
02:39:29|0.00426935
02:39:30|0.00426935
02:39:32|0.00426935
02:39:33|0.00426935
02:39:33|0.00426935
02:39:35|0.00426935
02:39:36|0.00426935
02:39:37|0.00426935
02:39:38|0.00426935
02:39:39|0.00426935
02:39:40|0.00426935
02:39:41|0.00426935
02:39:42|0.00425964
02:39:42|0.00425964
02:39:44|0.00425964
02:39:44|0.00425964
02:39:46|0.00425964
02:39:48|0.00425964
02:39:49|0.00425964
02:39:50|0.00425964
02:39:50|0.00425964
02:39:52|0.00425964
02:39:53|0.00425964
02:39:54|0.00425964
02:39:55|0.00425964
02:39:56|0.0042929
02:39:57|0.0042929
02:39:57|0.0042929
02:39:59|0.0042929
02:40:00|0.0042929
02:40:00|0.0042929
02:40:02|0.0042929
02:40:03|0.0042929
02:40:04|0.0042929
02:40:05|0.0042929
02:40:06|0.0042929
02:40:06|0.0042929
02:40:08|0.0042929
02:40:09|0.0042929
02:40:10|0.0042929
02:40:10|0.0042929
02:40:12|0.0042929
02:40:13|0.0042929
02:40:13|0.0042929
02:40:15|0.0042929
02:40:16|0.0042929
02:40:16|0.0042929
02:40:18|0.0042929
02:40:19|0.0042929
02:40:20|0.0042929
02:40:21|0.0042929
02:40:22|0.0042929
02:40:23|0.0042929
02:40:24|0.0042929
02:40:25|0.0042929
02:40:26|0.0042929
02:40:27|0.0042929
02:40:28|0.0042929
02:40:29|0.0042929
02:40:30|0.0042929
02:40:31|0.0042929
02:40:32|0.0042929
02:40:33|0.0042929
02:40:34|0.0042929
02:40:35|0.0042929
02:40:36|0.0042929
02:40:37|0.0042929
02:40:38|0.0042929
02:40:39|0.0042929
02:40:40|0.0042929
02:40:41|0.0042929
02:40:42|0.0042929
02:40:43|0.0042929
02:40:44|0.0042929
02:40:45|0.0042929
02:40:46|0.0042929
02:40:47|0.0042929
02:40:48|0.0042929
02:40:49|0.0042929
02:40:50|0.0042929
02:40:51|0.0042929
02:40:52|0.0042929
02:40:53|0.0042929
02:40:55|0.0042929
02:40:56|0.0042929
02:40:57|0.0042929
02:40:57|0.0042929
02:40:59|0.0042929
02:41:00|0.0042929
02:41:01|0.0042929
02:41:01|0.0042929
02:41:03|0.00424688
02:41:04|0.00424476
02:41:05|0.00424476
02:41:06|0.00424476
02:41:07|0.00424476
02:41:08|0.00424476
02:41:09|0.00424476
02:41:10|0.00424476
02:41:11|0.00424476
02:41:12|0.0042437
02:41:13|0.004242
02:41:14|0.004242
02:41:15|0.004242
02:41:16|0.004242
02:41:17|0.004242
02:41:18|0.004242
02:41:19|0.00423984
02:41:20|0.00423984
02:41:21|0.00423984
02:41:22|0.00423984
02:41:23|0.00423984
02:41:24|0.00423984
02:41:25|0.00423984
02:41:26|0.0042401
02:41:28|0.0042401
02:41:29|0.0042401
02:41:29|0.0042401
02:41:30|0.0042401
02:41:31|0.0042401
02:41:32|0.0042401
02:41:34|0.0042401
02:41:35|0.0042401
02:41:35|0.0042401
02:41:36|0.0042401
02:41:37|0.0042401
02:41:38|0.0042401
02:41:40|0.0042401
02:41:40|0.0042401
02:41:41|0.0042401
02:41:42|0.0042401
02:41:43|0.0042401
02:41:44|0.0042401
02:41:46|0.0042401
02:41:46|0.0042401
02:41:47|0.0042401
02:41:49|0.0042401
02:41:49|0.0042401
02:41:51|0.0042401
02:41:52|0.00423873
02:41:53|0.00422033
02:41:55|0.00421927
02:41:56|0.00421927
02:41:56|0.00421927
02:41:58|0.00421927
02:41:58|0.00421927
02:41:59|0.00421927
02:42:01|0.00421927
02:42:02|0.00421927
02:42:03|0.00421927
02:42:04|0.00421927
02:42:05|0.00422708
02:42:07|0.00422708
02:42:08|0.00422708
02:42:09|0.00422708
02:42:10|0.00422708
02:42:11|0.00423411
02:42:11|0.00423411
02:42:14|0.00423411
02:42:15|0.00423411
02:42:15|0.00423411
02:42:17|0.00423411
02:42:18|0.0042423
02:42:18|0.0042423
02:42:19|0.0042423
02:42:21|0.0042423
02:42:21|0.0042423
02:42:22|0.0042423
02:42:24|0.0042423
02:42:24|0.0042423
02:42:25|0.0042423
02:42:26|0.0042423
02:42:27|0.0042423
02:42:28|0.0042423
02:42:30|0.0042423
02:42:31|0.00423812
02:42:32|0.0042437
02:42:33|0.0042437
02:42:33|0.0042437
02:42:34|0.0042437
02:42:36|0.0042437
02:42:36|0.0042437
02:42:37|0.0042437
02:42:38|0.0042437
02:42:39|0.00424476
02:42:40|0.00424476
02:42:41|0.00424476
02:42:42|0.00424476
02:42:43|0.00426783
02:42:45|0.00426783
02:42:45|0.00426783
02:42:47|0.00426783
02:42:48|0.00426783
02:42:48|0.00426783
02:42:50|0.00426783
02:42:51|0.00424651
02:42:52|0.00424651
02:42:54|0.00424651
02:42:54|0.00424651
02:42:55|0.00424651
02:42:57|0.00424651
02:42:58|0.00424651
02:42:59|0.00424651
02:42:59|0.00424651
02:43:00|0.00424651
02:43:02|0.00424651
02:43:03|0.00424686
02:43:03|0.00424686
02:43:05|0.00424686
02:43:05|0.00424686
02:43:06|0.00424686
02:43:08|0.00424686
02:43:08|0.00424686
02:43:10|0.00424686
02:43:10|0.00424686
02:43:12|0.00424686
02:43:12|0.00424686
02:43:14|0.00424686
02:43:14|0.00424686
02:43:15|0.00424686
02:43:16|0.00425695
02:43:17|0.00425695
02:43:19|0.00425695
02:43:19|0.00425695
02:43:20|0.00425695
02:43:22|0.00424739
02:43:22|0.00424739
02:43:23|0.00424739
02:43:24|0.00424739
02:43:25|0.00424739
02:43:26|0.00424739
02:43:27|0.00424755
02:43:29|0.00424755
02:43:30|0.00424755
02:43:30|0.00424755
02:43:32|0.00424755
02:43:33|0.00424755
02:43:34|0.00424755
02:43:34|0.00424749
02:43:35|0.00424749
02:43:37|0.00424749
02:43:38|0.00424749
02:43:38|0.00424749
02:43:40|0.00424749
02:43:41|0.00424749
02:43:42|0.00424749
02:43:42|0.00424749
02:43:44|0.00424749
02:43:45|0.00424749
02:43:46|0.00424749
02:43:47|0.00424298
02:43:48|0.00424298
02:43:49|0.00424298
02:43:50|0.00424298
02:43:51|0.00424298
02:43:53|0.00424298
02:43:53|0.00424298
02:43:55|0.00424298
02:43:56|0.00424298
02:43:57|0.00424298
02:43:58|0.00424298
02:43:58|0.00424298
02:44:00|0.00424298
02:44:00|0.00424298
02:44:01|0.00424298
02:44:03|0.00424298
02:44:04|0.00424298
02:44:05|0.00424298
02:44:06|0.00424298
02:44:07|0.00424298
02:44:08|0.00424298
02:44:08|0.00424298
02:44:10|0.00424298
02:44:10|0.00424298
02:44:12|0.00424298
02:44:13|0.00424298
02:44:14|0.00424298
02:44:15|0.00424298
02:44:16|0.00424298
02:44:17|0.00424298
02:44:18|0.00424298
02:44:19|0.00424298
02:44:20|0.00424298
02:44:21|0.00424298
02:44:22|0.00424298
02:44:23|0.00424298
02:44:24|0.00424298
02:44:25|0.00424298
02:44:26|0.00424298
02:44:27|0.00424298
02:44:28|0.00424298
02:44:29|0.00424298
02:44:30|0.00424298
02:44:31|0.00424298
02:44:32|0.00424298
02:44:33|0.00424298
02:44:34|0.00424298
02:44:35|0.00424298
02:44:36|0.00424298
02:44:37|0.00424298
02:44:38|0.00424298
02:44:39|0.00424298
02:44:40|0.00424298
02:44:41|0.00424298
02:44:42|0.00424298
02:44:43|0.00424298
02:44:44|0.00424298
02:44:45|0.00424298
02:44:46|0.00424298
02:44:47|0.00424599
02:44:48|0.00424599
02:44:49|0.00424599
02:44:50|0.00424599
02:44:51|0.00424599
02:44:53|0.00423577
02:44:54|0.00423577
02:44:55|0.00423577
02:44:56|0.00423577
02:44:58|0.00423577
02:44:59|0.00423577
02:45:00|0.00422992
02:45:01|0.00422992
02:45:02|0.00422992
02:45:03|0.00422992
02:45:04|0.00422992
02:45:05|0.00422992
02:45:06|0.00424662
02:45:07|0.00424662
02:45:08|0.00424662
02:45:09|0.00424662
02:45:10|0.00424662
02:45:11|0.00424662
02:45:12|0.00424662
02:45:13|0.00424662
02:45:14|0.00424662
02:45:15|0.00424662
02:45:16|0.00424662
02:45:17|0.00424662
02:45:18|0.00422328
02:45:19|0.00422328
02:45:20|0.00422328
02:45:21|0.00422328
02:45:22|0.00422328
02:45:23|0.00422328
02:45:24|0.00422328
02:45:25|0.00423107
02:45:26|0.00423107
02:45:27|0.00423107
02:45:28|0.00423107
02:45:29|0.00423107
02:45:30|0.00423107
02:45:31|0.00424697
02:45:32|0.00424697
02:45:33|0.00424697
02:45:34|0.00424697
02:45:35|0.00424697
02:45:36|0.00424697
02:45:37|0.00424697
02:45:38|0.0042338
02:45:39|0.0042338
02:45:40|0.0042338
02:45:41|0.0042338
02:45:42|0.0042338
02:45:43|0.00424454
02:45:44|0.00424454
02:45:45|0.00424454
02:45:46|0.00424454
02:45:47|0.00424454
02:45:49|0.00424454
02:45:49|0.00424454
02:45:51|0.00424454
02:45:51|0.00424454
02:45:53|0.0042404
02:45:55|0.0042404
02:45:56|0.0042404
02:45:56|0.00424072
02:45:57|0.00424072
02:45:59|0.00424072
02:46:01|0.00424072
02:46:01|0.00424072
02:46:02|0.00424072
02:46:04|0.0042417
02:46:04|0.0042417
02:46:06|0.0042417
02:46:07|0.0042417
02:46:07|0.0042417
02:46:09|0.0042417
02:46:09|0.00424305
02:46:11|0.00424305
02:46:12|0.00424305
02:46:13|0.00424305
02:46:13|0.00424305
02:46:15|0.0042665
02:46:15|0.0042473
02:46:16|0.0042473
02:46:18|0.0042473
02:46:18|0.0042473
02:46:20|0.0042473
02:46:21|0.0042473
02:46:22|0.0042473
02:46:23|0.00426174
02:46:23|0.00426174
02:46:24|0.00426174
02:46:26|0.00426174
02:46:27|0.00426174
02:46:27|0.00426174
02:46:29|0.00425096
02:46:30|0.00425096
02:46:30|0.00425096
02:46:32|0.00425096
02:46:32|0.00425096
02:46:34|0.00425096
02:46:35|0.00425096
02:46:36|0.00424873
02:46:37|0.00424873
02:46:37|0.00424873
02:46:38|0.00424873
02:46:39|0.00424873
02:46:41|0.00424873
02:46:42|0.00423947
02:46:42|0.00423947
02:46:43|0.00423947
02:46:45|0.00423947
02:46:45|0.00423947
02:46:47|0.00423947
02:46:48|0.00423866
02:46:48|0.00423866
02:46:50|0.00423866
02:46:50|0.00423866
02:46:52|0.00423866
02:46:52|0.00423866
02:46:55|0.00425917
02:46:56|0.00425917
02:46:57|0.00425917
02:46:58|0.00425917
02:46:59|0.00425917
02:47:00|0.00425917
02:47:02|0.00425917
02:47:03|0.0042529
02:47:03|0.0042529
02:47:04|0.0042529
02:47:05|0.0042529
02:47:06|0.0042529
02:47:08|0.0042529
02:47:09|0.0042529
02:47:09|0.00425284
02:47:11|0.00425284
02:47:12|0.00425284
02:47:13|0.00425284
02:47:14|0.00425284
02:47:15|0.00425284
02:47:17|0.00425284
02:47:17|0.00425284
02:47:19|0.00425284
02:47:19|0.00425284
02:47:21|0.00425284
02:47:21|0.00425284
02:47:23|0.00425284
02:47:23|0.00425284
02:47:24|0.00425284
02:47:25|0.00425284
02:47:26|0.00425284
02:47:27|0.00425284
02:47:28|0.00425284
02:47:29|0.00425284
02:47:31|0.00425284
02:47:31|0.00425284
02:47:32|0.00425284
02:47:34|0.00425284
02:47:34|0.00425284
02:47:35|0.00425284
02:47:36|0.00425284
02:47:37|0.00425284
02:47:39|0.00425284
02:47:40|0.00425284
02:47:40|0.00425284
02:47:41|0.00424286
02:47:42|0.00424286
02:47:43|0.00424286
02:47:45|0.00424286
02:47:45|0.00424286
02:47:46|0.00424286
02:47:48|0.00424286
02:47:48|0.00424286
02:47:49|0.00424286
02:47:50|0.00424286
02:47:51|0.00424286
02:47:52|0.00424286
02:47:53|0.00424286
02:47:55|0.00424286
02:47:56|0.00424286
02:47:57|0.00424286
02:47:58|0.00424286
02:48:00|0.00424286
02:48:01|0.00424485
02:48:02|0.00424485
02:48:03|0.00424485
02:48:04|0.00424485
02:48:05|0.00424485
02:48:07|0.00424485
02:48:08|0.00424485
02:48:08|0.00424485
02:48:10|0.00424485
02:48:10|0.00424485
02:48:12|0.00424485
02:48:12|0.00425065
02:48:14|0.00425065
02:48:15|0.00425065
02:48:16|0.00425065
02:48:17|0.00425065
02:48:18|0.00425065
02:48:19|0.00425065
02:48:20|0.00425065
02:48:21|0.00425065
02:48:23|0.00425065
02:48:23|0.00425065
02:48:24|0.00425065
02:48:26|0.00425065
02:48:26|0.00424426
02:48:27|0.00424426
02:48:28|0.00424426
02:48:29|0.00424426
02:48:30|0.00424426
02:48:31|0.00424426
02:48:33|0.00424426
02:48:33|0.00424426
02:48:35|0.00424426
02:48:35|0.00424426
02:48:37|0.00424426
02:48:37|0.00424426
02:48:39|0.00424426
02:48:40|0.00424426
02:48:41|0.00424426
02:48:41|0.00424426
02:48:42|0.00424426
02:48:43|0.00424426
02:48:45|0.00423272
02:48:45|0.00423272
02:48:46|0.00423272
02:48:47|0.00423272
02:48:49|0.00423272
02:48:49|0.00423272
02:48:50|0.00423272
02:48:51|0.00424666
02:48:52|0.00424666
02:48:53|0.00424666
02:48:54|0.00424666
02:48:56|0.00424666
02:48:57|0.00424146
02:48:58|0.00424146
02:48:59|0.00424146
02:49:01|0.00424146
02:49:02|0.00424146
02:49:03|0.00424146
02:49:04|0.00424146
02:49:05|0.00424146
02:49:06|0.00423693
02:49:07|0.00423693
02:49:08|0.00423693
02:49:09|0.00423693
02:49:10|0.00423693
02:49:11|0.00423693
02:49:12|0.00423693
02:49:13|0.00423693
02:49:14|0.00423693
02:49:15|0.00423693
02:49:16|0.00423693
02:49:17|0.00423693
02:49:18|0.00423693
02:49:19|0.00423693
02:49:20|0.00423693
02:49:21|0.00423693
02:49:23|0.00423836
02:49:24|0.00423836
02:49:25|0.00423836
02:49:26|0.00423836
02:49:27|0.00423836
02:49:28|0.00423836
02:49:29|0.00423836
02:49:30|0.00423836
02:49:30|0.00423836
02:49:31|0.00423836
02:49:33|0.00423836
02:49:34|0.00423683
02:49:35|0.00423683
02:49:36|0.00423683
02:49:37|0.00423683
02:49:38|0.00423683
02:49:39|0.00423683
02:49:40|0.00423683
02:49:41|0.00423732
02:49:42|0.00423732
02:49:43|0.00423732
02:49:44|0.00423732
02:49:45|0.00423732
02:49:46|0.00423732
02:49:47|0.00423836
02:49:48|0.00423836
02:49:49|0.00423836
02:49:50|0.00423836
02:49:51|0.00423836
02:49:52|0.00423836
02:49:53|0.00423836
02:49:54|0.00423836
02:49:55|0.00423836
02:49:56|0.00423836
02:49:58|0.00423836
02:49:59|0.00423836
02:50:00|0.00423836
02:50:01|0.00423836
02:50:02|0.00423836
02:50:03|0.00423836
02:50:04|0.00423836
02:50:05|0.00423836
02:50:06|0.00423836
02:50:07|0.00423739
02:50:08|0.00423739
02:50:09|0.00423739
02:50:10|0.00423739
02:50:11|0.00423739
02:50:12|0.0042321
02:50:13|0.00423732
02:50:15|0.00423732
02:50:16|0.00423732
02:50:17|0.00423732
02:50:18|0.00423732
02:50:18|0.00423732
02:50:19|0.00424161
02:50:20|0.00424161
02:50:22|0.00424161
02:50:22|0.00424161
02:50:24|0.00424161
02:50:25|0.00424161
02:50:26|0.00423994
02:50:26|0.0042549
02:50:28|0.0042549
02:50:29|0.0042549
02:50:30|0.0042549
02:50:31|0.0042549
02:50:32|0.00425323
02:50:33|0.00425323
02:50:34|0.00425323
02:50:35|0.00425323
02:50:36|0.00425323
02:50:37|0.00425323
02:50:38|0.00425323
02:50:39|0.00426828
02:50:40|0.00426828
02:50:41|0.00426828
02:50:42|0.00426828
02:50:43|0.00426828
02:50:44|0.00426478
02:50:45|0.00426478
02:50:46|0.00426478
02:50:47|0.00426478
02:50:48|0.00426478
02:50:49|0.00426478
02:50:50|0.00426478
02:50:51|0.00426533
02:50:52|0.00426533
02:50:53|0.00426533
02:50:54|0.00426533
02:50:55|0.00426533
02:50:56|0.00426533
02:50:57|0.00426533
02:50:59|0.00426546
02:51:00|0.00426546
02:51:01|0.00426546
02:51:02|0.00426546
02:51:03|0.00426546
02:51:04|0.00426828
02:51:05|0.00426828
02:51:06|0.00426828
02:51:07|0.00426828
02:51:08|0.00426828
02:51:09|0.00426828
02:51:10|0.00426828
02:51:11|0.00426828
02:51:12|0.00426828
02:51:14|0.00426828
02:51:15|0.00426828
02:51:15|0.00426828
02:51:16|0.00426584
02:51:17|0.00426584
02:51:19|0.00426584
02:51:19|0.00426584
02:51:20|0.00426934
02:51:21|0.00426934
02:51:22|0.00426934
02:51:24|0.00429249
02:51:24|0.00429249
02:51:25|0.00429249
02:51:26|0.00429249
02:51:27|0.00429249
02:51:28|0.00429249
02:51:29|0.00426648
02:51:30|0.00426648
02:51:31|0.00426648
02:51:33|0.00426648
02:51:34|0.00426648
02:51:35|0.00426648
02:51:35|0.00426648
02:51:37|0.00428154
02:51:38|0.00428154
02:51:39|0.00428154
02:51:40|0.00428154
02:51:41|0.00428154
02:51:41|0.00428154
02:51:43|0.00426548
02:51:44|0.00426548
02:51:45|0.00426548
02:51:46|0.00426548
02:51:47|0.00426548
02:51:47|0.00426548
02:51:49|0.00427906
02:51:49|0.00427906
02:51:50|0.00427906
02:51:52|0.00427906
02:51:52|0.00426661
02:51:54|0.00426661
02:51:54|0.004266
02:51:55|0.004266
02:51:56|0.004266
02:51:58|0.004266
02:52:00|0.00427471
02:52:01|0.00427471
02:52:02|0.00426955
02:52:04|0.00426955
02:52:04|0.00426955
02:52:06|0.00426955
02:52:07|0.00426955
02:52:08|0.00425656
02:52:09|0.00425656
02:52:10|0.00425656
02:52:11|0.00425656
02:52:11|0.00425656
02:52:12|0.00425656
02:52:14|0.00425656
02:52:15|0.00425659
02:52:15|0.00425659
02:52:17|0.00425659
02:52:18|0.00425659
02:52:19|0.00425659
02:52:20|0.00425659
02:52:21|0.00425864
02:52:22|0.00425864
02:52:23|0.00425864
02:52:24|0.00425864
02:52:25|0.00425864
02:52:25|0.00425864
02:52:26|0.00425864
02:52:28|0.00428351
02:52:29|0.00428351
02:52:30|0.00428351
02:52:31|0.00428351
02:52:32|0.00428351
02:52:33|0.00428351
02:52:34|0.00428351
02:52:35|0.00428351
02:52:36|0.00428351
02:52:37|0.00428351
02:52:38|0.00428351
02:52:39|0.00428351
02:52:40|0.00428351
02:52:41|0.00428351
02:52:42|0.00428351
02:52:43|0.00428351
02:52:44|0.00428351
02:52:45|0.00428351
02:52:46|0.00428351
02:52:47|0.00426837
02:52:48|0.00426837
02:52:49|0.00426837
02:52:50|0.00426837
02:52:51|0.00426837
02:52:52|0.00426837
02:52:53|0.00426837
02:52:54|0.0042695
02:52:55|0.0042695
02:52:56|0.0042695
02:52:57|0.0042695
02:52:58|0.0042695
02:52:59|0.0042695
02:53:01|0.0042695
02:53:02|0.0042695
02:53:04|0.0042695
02:53:05|0.0042695
02:53:06|0.0042695
02:53:07|0.0042695
02:53:08|0.00426386
02:53:09|0.00426386
02:53:10|0.00426386
02:53:11|0.00426386
02:53:12|0.00426386
02:53:13|0.00426386
02:53:15|0.00426779
02:53:16|0.00426779
02:53:17|0.00426779
02:53:18|0.00426779
02:53:19|0.00426779
02:53:19|0.00425924
02:53:21|0.00425924
02:53:21|0.00425924
02:53:22|0.00425924
02:53:24|0.00425924
02:53:24|0.00425924
02:53:25|0.00425924
02:53:26|0.00425924
02:53:27|0.00425924
02:53:28|0.00425924
02:53:29|0.00425924
02:53:30|0.00425924
02:53:31|0.00425924
02:53:32|0.00425924
02:53:33|0.00425934
02:53:34|0.00425934
02:53:35|0.00425934
02:53:36|0.00425934
02:53:38|0.00425934
02:53:38|0.00425934
02:53:39|0.00425934
02:53:40|0.00425934
02:53:41|0.00425934
02:53:42|0.00425934
02:53:43|0.00425934
02:53:44|0.00425579
02:53:46|0.00425579
02:53:47|0.00425579
02:53:48|0.00425579
02:53:48|0.00425579
02:53:50|0.00425579
02:53:50|0.00425579
02:53:51|0.00426046
02:53:52|0.00426046
02:53:53|0.00426046
02:53:54|0.00426046
02:53:55|0.00426046
02:53:56|0.00426046
02:53:57|0.00426046
02:53:59|0.00426046
02:53:59|0.00426046
02:54:00|0.00426046
02:54:02|0.00426046
02:54:03|0.00426046
02:54:04|0.00426046
02:54:06|0.00426046
02:54:07|0.00426046
02:54:07|0.00426046
02:54:09|0.00426046
02:54:09|0.00426046
02:54:11|0.0042538
02:54:12|0.0042538
02:54:13|0.0042538
02:54:14|0.0042538
02:54:15|0.0042538
02:54:16|0.0042538
02:54:17|0.0042538
02:54:18|0.0042538
02:54:19|0.0042538
02:54:20|0.0042538
02:54:21|0.0042538
02:54:22|0.0042538
02:54:23|0.0042538
02:54:24|0.00424257
02:54:25|0.00424257
02:54:26|0.00424257
02:54:27|0.00424257
02:54:28|0.00424257
02:54:29|0.00424257
02:54:30|0.00425634
02:54:31|0.00425634
02:54:32|0.00425634
02:54:33|0.00425634
02:54:34|0.00425634
02:54:35|0.00425634
02:54:36|0.00424353
02:54:39|0.00424353
02:54:39|0.00424353
02:54:41|0.00424353
02:54:41|0.00424353
02:54:42|0.00424398
02:54:43|0.00424398
02:54:45|0.00424398
02:54:45|0.00424398
02:54:46|0.00424398
02:54:47|0.00424398
02:54:49|0.00424398
02:54:49|0.00424385
02:54:50|0.00424385
02:54:51|0.00424385
02:54:52|0.00424385
02:54:54|0.00424385
02:54:55|0.00424385
02:54:55|0.00424385
02:54:56|0.00424385
02:54:57|0.00424385
02:54:58|0.00424385
02:54:59|0.00424385
02:55:00|0.00424385
02:55:01|0.00424385
02:55:03|0.00424385
02:55:04|0.00424385
02:55:05|0.00424385
02:55:07|0.00424385
02:55:08|0.00424385
02:55:09|0.00424385
02:55:10|0.00424385
02:55:11|0.00424385
02:55:12|0.00424385
02:55:13|0.00424385
02:55:14|0.00424385
02:55:16|0.00424385
02:55:17|0.00424385
02:55:17|0.00424385
02:55:18|0.00424385
02:55:19|0.00424385
02:55:20|0.00424385
02:55:22|0.00424385
02:55:22|0.00424385
02:55:23|0.00424385
02:55:24|0.00424385
02:55:25|0.00424385
02:55:26|0.00424385
02:55:27|0.00424385
02:55:28|0.00424385
02:55:29|0.00424385
02:55:30|0.00424385
02:55:31|0.00424385
02:55:33|0.00424385
02:55:34|0.00424385
02:55:34|0.00424385
02:55:35|0.00424385
02:55:37|0.00424385
02:55:37|0.00424385
02:55:39|0.00424385
02:55:39|0.00424385
02:55:40|0.00423506
02:55:41|0.00423506
02:55:43|0.00423506
02:55:43|0.00423506
02:55:44|0.00423506
02:55:45|0.00423506
02:55:46|0.00423867
02:55:48|0.00423867
02:55:48|0.00423867
02:55:50|0.00423867
02:55:50|0.00423867
02:55:52|0.0042321
02:55:53|0.0042321
02:55:54|0.00423489
02:55:55|0.00423489
02:55:56|0.00423489
02:55:57|0.00423489
02:55:59|0.00423489
02:55:59|0.00423088
02:56:00|0.00423088
02:56:01|0.00423088
02:56:03|0.00423088
02:56:04|0.00423088
02:56:06|0.00423088
02:56:07|0.00423088
02:56:08|0.00423088
02:56:10|0.00423088
02:56:10|0.00423088
02:56:11|0.00423088
02:56:12|0.00423088
02:56:13|0.00422627
02:56:15|0.00422627
02:56:15|0.00422627
02:56:16|0.00422245
02:56:18|0.00422245
02:56:18|0.00422245
02:56:19|0.00422136
02:56:20|0.00422136
02:56:21|0.00422136
02:56:23|0.00422136
02:56:23|0.00422136
02:56:24|0.00422136
02:56:26|0.00421927
02:56:26|0.00421927
02:56:28|0.00421927
02:56:29|0.00421927
02:56:29|0.00421927
02:56:30|0.00421927
02:56:32|0.00421927
02:56:32|0.00421927
02:56:34|0.00421927
02:56:34|0.00421927
02:56:36|0.00421927
02:56:37|0.00421927
02:56:37|0.00421927
02:56:38|0.00421927
02:56:40|0.00421927
02:56:40|0.00421927
02:56:42|0.00421927
02:56:43|0.00421927
02:56:44|0.00421927
02:56:45|0.00421927
02:56:46|0.00422675
02:56:46|0.00422675
02:56:48|0.00422675
02:56:49|0.00422675
02:56:49|0.00422675
02:56:50|0.00422675
02:56:51|0.00422675
02:56:53|0.00421732
02:56:54|0.00421732
02:56:55|0.00421732
02:56:56|0.00421732
02:56:57|0.00421732
02:56:59|0.00421732
02:56:59|0.00423212
02:57:01|0.00423212
02:57:01|0.00423212
02:57:02|0.00423212
02:57:04|0.00423212
02:57:05|0.00423212
02:57:06|0.00422435
02:57:07|0.00422435
02:57:08|0.00422435
02:57:09|0.00422435
02:57:10|0.00422435
02:57:11|0.0042437
02:57:12|0.00423498
02:57:13|0.00423498
02:57:14|0.00423498
02:57:15|0.00424688
02:57:16|0.00424688
02:57:17|0.00424688
02:57:18|0.00424688
02:57:19|0.00424509
02:57:20|0.00424509
02:57:21|0.00424509
02:57:22|0.00424509
02:57:23|0.00424509
02:57:24|0.00424509
02:57:25|0.00425411
02:57:26|0.00425411
02:57:27|0.00425411
02:57:28|0.00425411
02:57:29|0.00425411
02:57:30|0.00425411
02:57:31|0.00425411
02:57:32|0.00425046
02:57:33|0.00425046
02:57:34|0.00425046
02:57:35|0.00425046
02:57:36|0.00425046
02:57:37|0.00425046
02:57:38|0.00425075
02:57:40|0.00425075
02:57:41|0.00425075
02:57:41|0.00425075
02:57:43|0.00425075
02:57:44|0.00424561
02:57:44|0.00424561
02:57:46|0.00424561
02:57:47|0.00424561
02:57:47|0.00424561
02:57:48|0.00424561
02:57:49|0.00424561
02:57:51|0.00424561
02:57:52|0.00424561
02:57:53|0.00424561
02:57:54|0.00424561
02:57:54|0.00424561
02:57:56|0.00424561
02:57:56|0.00424561
02:57:58|0.00424561
02:57:58|0.00424561
02:58:00|0.00424561
02:58:01|0.00424561
02:58:02|0.00424561
02:58:03|0.00424561
02:58:03|0.00424561
02:58:05|0.00424248
02:58:06|0.00424248
02:58:07|0.00424248
02:58:08|0.00424248
02:58:09|0.00424248
02:58:10|0.00423616
02:58:11|0.00423601
02:58:12|0.00423601
02:58:13|0.00423601
02:58:14|0.00423601
02:58:15|0.00423601
02:58:16|0.00423601
02:58:17|0.00423053
02:58:18|0.00423053
02:58:19|0.00423053
02:58:20|0.00423053
02:58:21|0.00423053
02:58:22|0.00423053
02:58:23|0.00422832
02:58:24|0.00422832
02:58:25|0.00422832
02:58:26|0.00422832
02:58:27|0.00422832
02:58:28|0.00422832
02:58:29|0.00422832
02:58:30|0.00422033
02:58:31|0.00421927
02:58:32|0.00421927
02:58:33|0.00421927
02:58:34|0.00421927
02:58:35|0.00421927
02:58:36|0.00421927
02:58:37|0.00421927
02:58:38|0.00421927
02:58:39|0.00421927
02:58:40|0.00421927
02:58:41|0.00421743
02:58:42|0.00421743
02:58:43|0.00421743
02:58:44|0.00421743
02:58:45|0.00421743
02:58:46|0.00421743
02:58:47|0.00421743
02:58:48|0.00421743
02:58:49|0.00421743
02:58:50|0.00421743
02:58:51|0.00421743
02:58:52|0.00421743
02:58:53|0.00421476
02:58:54|0.00421476
02:58:55|0.00421476
02:58:56|0.00421476
02:58:57|0.00421476
02:58:58|0.00421476
02:58:59|0.00421652
02:59:00|0.00421652
02:59:01|0.00421652
02:59:02|0.00421652
02:59:03|0.00421652
02:59:04|0.00421652
02:59:05|0.00421652
02:59:07|0.00422705
02:59:08|0.00422705
02:59:08|0.00422705
02:59:09|0.00422705
02:59:10|0.00422705
02:59:12|0.00422705
02:59:13|0.00421993
02:59:13|0.00421993
02:59:15|0.00421993
02:59:16|0.00421993
02:59:17|0.00421993
02:59:18|0.00421993
02:59:18|0.00421756
02:59:20|0.00421756
02:59:21|0.00421756
02:59:23|0.00421756
02:59:24|0.00421756
02:59:25|0.00421756
02:59:25|0.00421756
02:59:26|0.00421756
02:59:27|0.00421756
02:59:29|0.00421756
02:59:29|0.00421756
02:59:30|0.00421756
02:59:31|0.00420334
02:59:32|0.00420334
02:59:34|0.00420334
02:59:34|0.00420334
02:59:35|0.00420334
02:59:36|0.00420334
02:59:38|0.00420334
02:59:38|0.00420805
02:59:39|0.00420805
02:59:40|0.00420805
02:59:42|0.00420805
02:59:43|0.00420805
02:59:44|0.00421283
02:59:45|0.00421283
02:59:45|0.00421283
02:59:46|0.00421283
02:59:47|0.00421283
02:59:49|0.00421283
02:59:50|0.00421283
02:59:51|0.00420945
02:59:52|0.00420945
02:59:53|0.00420945
02:59:54|0.00420945
02:59:55|0.00420945
02:59:56|0.00420945
02:59:57|0.00420945
02:59:58|0.00420945
02:59:59|0.00420945
03:00:00|0.00420945
03:00:01|0.00420945
03:00:02|0.00420945
03:00:03|0.00420945
03:00:04|0.00421336
03:00:06|0.00421336
03:00:07|0.00421336
03:00:08|0.00420015
03:00:09|0.00420015
03:00:10|0.0042071
03:00:11|0.0042071
03:00:12|0.0042071
03:00:13|0.0042071
03:00:14|0.0042071
03:00:15|0.0042071
03:00:16|0.0042071
03:00:17|0.00420137
03:00:18|0.00420137
03:00:19|0.00420137
03:00:20|0.00420137
03:00:21|0.00420137
03:00:22|0.00420137
03:00:23|0.00420065
03:00:24|0.00420065
03:00:25|0.00419815
03:00:26|0.00419815
03:00:27|0.00419815
03:00:28|0.00419603
03:00:29|0.00419603
03:00:30|0.00419824
03:00:31|0.00419824
03:00:33|0.00419824
03:00:34|0.00419824
03:00:35|0.00419824
03:00:36|0.00419824
03:00:37|0.00419824
03:00:38|0.00419497
03:00:39|0.00419497
03:00:40|0.00419497
03:00:41|0.00419497
03:00:42|0.00419498
03:00:43|0.00419497
03:00:44|0.00419497
03:00:45|0.00419497
03:00:46|0.00418401
03:00:47|0.00418401
03:00:48|0.00418401
03:00:49|0.00418401
03:00:50|0.00418401
03:00:52|0.00418401
03:00:52|0.00419082
03:00:53|0.00419082
03:00:55|0.00419082
03:00:55|0.00419082
03:00:56|0.00419082
03:00:57|0.00419082
03:00:58|0.00419082
03:00:59|0.0041907
03:01:00|0.0041907
03:01:01|0.0041907
03:01:02|0.0041907
03:01:03|0.0041907
03:01:04|0.0041907
03:01:05|0.0041907
03:01:06|0.00419095
03:01:08|0.00419095
03:01:09|0.00419095
03:01:10|0.00419095
03:01:10|0.00419095
03:01:11|0.00419344
03:01:13|0.00419344
03:01:14|0.00419344
03:01:15|0.00419344
03:01:16|0.00419344
03:01:17|0.00419344
03:01:17|0.00419344
03:01:19|0.00419691
03:01:19|0.00419691
03:01:21|0.00419691
03:01:22|0.00419691
03:01:23|0.00419691
03:01:24|0.00419691
03:01:24|0.00419691
03:01:26|0.00419691
03:01:26|0.00419691
03:01:27|0.00419691
03:01:29|0.00419691
03:01:30|0.00419691
03:01:31|0.00419691
03:01:32|0.00419359
03:01:33|0.00419359
03:01:34|0.00419359
03:01:35|0.00419359
03:01:36|0.00419359
03:01:37|0.00419359
03:01:38|0.00419359
03:01:39|0.00419359
03:01:40|0.00419359
03:01:41|0.00419359
03:01:42|0.00419359
03:01:43|0.00419359
03:01:44|0.00419359
03:01:45|0.00419359
03:01:46|0.00419359
03:01:47|0.00419359
03:01:48|0.00419359
03:01:49|0.00419359
03:01:50|0.00419359
03:01:51|0.00419359
03:01:52|0.00419359
03:01:53|0.00419359
03:01:54|0.00419359
03:01:55|0.00419359
03:01:56|0.00419684
03:01:57|0.00419684
03:01:58|0.00419684
03:01:59|0.00419684
03:02:00|0.00419684
03:02:01|0.00419684
03:02:02|0.00419684
03:02:03|0.00419684
03:02:04|0.00419684
03:02:05|0.00419684
03:02:06|0.00419684
03:02:07|0.00419684
03:02:08|0.00419684
03:02:10|0.00419684
03:02:11|0.00419096
03:02:11|0.00419096
03:02:12|0.00419096
03:02:14|0.00419096
03:02:14|0.00419096
03:02:15|0.00419096
03:02:17|0.00419096
03:02:18|0.00419096
03:02:19|0.00419096
03:02:20|0.00419096
03:02:21|0.00419096
03:02:22|0.00419096
03:02:23|0.00418453
03:02:24|0.00418453
03:02:25|0.00418453
03:02:26|0.00418453
03:02:29|0.00418453
03:02:29|0.00418453
03:02:30|0.00418453
03:02:32|0.00418453
03:02:33|0.00418453
03:02:34|0.00418453
03:02:35|0.00418453
03:02:36|0.00418453
03:02:36|0.00418453
03:02:37|0.00418453
03:02:39|0.00418453
03:02:40|0.00418223
03:02:41|0.00418223
03:02:42|0.00418223
03:02:43|0.00418223
03:02:44|0.00418223
03:02:45|0.00418223
03:02:46|0.00418901
03:02:46|0.00418901
03:02:48|0.00418901
03:02:49|0.00418901
03:02:50|0.00418901
03:02:51|0.00418901
03:02:51|0.00418901
03:02:53|0.00420053
03:02:54|0.00420053
03:02:55|0.00420053
03:02:56|0.00420053
03:02:57|0.00420053
03:02:58|0.00420053
03:02:58|0.00419239
03:03:01|0.00419814
03:03:01|0.00419814
03:03:02|0.00419814
03:03:03|0.00419814
03:03:05|0.00419814
03:03:06|0.0041878
03:03:06|0.0041878
03:03:08|0.0041878
03:03:09|0.0041878
03:03:11|0.0041878
03:03:12|0.0041878
03:03:13|0.00419311
03:03:14|0.00419311
03:03:15|0.00419311
03:03:16|0.00419311
03:03:17|0.00419311
03:03:18|0.00419757
03:03:19|0.00419757
03:03:19|0.00419757
03:03:21|0.00419757
03:03:21|0.00419757
03:03:23|0.00419757
03:03:24|0.00419757
03:03:25|0.0042001
03:03:26|0.0042001
03:03:27|0.0042001
03:03:28|0.0042001
03:03:29|0.0042001
03:03:30|0.0042001
03:03:31|0.0042001
03:03:32|0.0042013
03:03:33|0.0042013
03:03:34|0.0042013
03:03:35|0.0042013
03:03:36|0.0042013
03:03:37|0.0042013
03:03:39|0.00420192
03:03:40|0.00420192
03:03:40|0.00420192
03:03:41|0.00420192
03:03:42|0.00420192
03:03:44|0.00420214
03:03:44|0.00420214
03:03:46|0.00420214
03:03:46|0.00420214
03:03:48|0.00420214
03:03:48|0.00420214
03:03:50|0.00420214
03:03:51|0.00420653
03:03:51|0.00420653
03:03:52|0.00420653
03:03:54|0.00420653
03:03:55|0.00420653
03:03:55|0.00420653
03:03:57|0.00420819
03:03:58|0.00420819
03:03:59|0.00420819
03:04:00|0.00420819
03:04:00|0.00420819
03:04:02|0.00420819
03:04:02|0.00421404
03:04:04|0.00421404
03:04:04|0.00421404
03:04:05|0.00421404
03:04:06|0.00421404
03:04:08|0.00421404
03:04:09|0.00421404
03:04:10|0.00421908
03:04:11|0.00421908
03:04:13|0.00421908
03:04:14|0.00421908
03:04:16|0.00421908
03:04:17|0.00421443
03:04:18|0.00421443
03:04:19|0.00421443
03:04:20|0.00421443
03:04:22|0.00421443
03:04:23|0.00421443
03:04:24|0.00421531
03:04:25|0.00421531
03:04:26|0.00421531
03:04:27|0.00421531
03:04:28|0.00421531
03:04:29|0.00421752
03:04:30|0.00421752
03:04:31|0.00421752
03:04:31|0.00421752
03:04:33|0.00421752
03:04:34|0.00421752
03:04:35|0.00421752
03:04:36|0.00421752
03:04:37|0.00421752
03:04:38|0.00421752
03:04:38|0.00421752
03:04:40|0.00421752
03:04:41|0.00421752
03:04:41|0.00421927
03:04:43|0.00421921
03:04:44|0.00421921
03:04:45|0.00422033
03:04:46|0.00422033
03:04:47|0.00422033
03:04:48|0.00422033
03:04:49|0.00422033
03:04:50|0.00422033
03:04:51|0.00422033
03:04:52|0.00422033
03:04:53|0.00422033
03:04:54|0.00422245
03:04:55|0.00422175
03:04:56|0.00422175
03:04:57|0.00422175
03:04:58|0.00422175
03:04:59|0.00422175
03:05:00|0.00422175
03:05:01|0.00422175
03:05:02|0.00422246
03:05:03|0.00422246
03:05:04|0.00422246
03:05:05|0.00422246
03:05:06|0.00422246
03:05:07|0.00422246
03:05:08|0.00422246
03:05:09|0.00422165
03:05:10|0.00422165
03:05:11|0.00422165
03:05:12|0.00422402
03:05:13|0.00422402
03:05:14|0.00422402
03:05:15|0.00422402
03:05:16|0.00422402
03:05:18|0.00422402
03:05:19|0.00422402
03:05:20|0.00422402
03:05:21|0.00422402
03:05:22|0.00422402
03:05:23|0.00422402
03:05:24|0.00422402
03:05:25|0.00422402
03:05:26|0.00422402
03:05:27|0.00422402
03:05:28|0.00422402
03:05:29|0.00422402
03:05:30|0.00422402
03:05:31|0.00422402
03:05:32|0.00422402
03:05:33|0.00422402
03:05:34|0.00422047
03:05:35|0.00422047
03:05:36|0.00422047
03:05:37|0.00422047
03:05:38|0.00422047
03:05:39|0.00422047
03:05:40|0.00422047
03:05:41|0.00422047
03:05:42|0.00422047
03:05:43|0.00422047
03:05:44|0.00422047
03:05:45|0.00422047
03:05:46|0.00422047
03:05:47|0.00422047
03:05:48|0.00422047
03:05:49|0.00422047
03:05:50|0.00422047
03:05:52|0.00422047
03:05:53|0.00422047
03:05:53|0.00422099
03:05:55|0.00422099
03:05:55|0.00422099
03:05:56|0.00422099
03:05:58|0.00422433
03:05:58|0.00422433
03:05:59|0.00422115
03:06:01|0.00422115
03:06:02|0.00422115
03:06:02|0.00422115
03:06:04|0.00422115
03:06:04|0.00422115
03:06:06|0.00422115
03:06:06|0.00422606
03:06:08|0.00422606
03:06:09|0.00423618
03:06:09|0.00423618
03:06:11|0.00423618
03:06:12|0.00423618
03:06:14|0.00424055
03:06:15|0.00424476
03:06:16|0.00424476
03:06:17|0.00424476
03:06:17|0.00424476
03:06:19|0.00424518
03:06:21|0.00424518
03:06:21|0.00424518
03:06:22|0.00424688
03:06:23|0.00424688
03:06:25|0.00424688
03:06:26|0.00424867
03:06:27|0.00424867
03:06:28|0.00424867
03:06:28|0.00424867
03:06:29|0.00424867
03:06:31|0.00424867
03:06:31|0.00424867
03:06:33|0.00425091
03:06:33|0.00425091
03:06:34|0.00425091
03:06:35|0.00425091
03:06:36|0.00425091
03:06:37|0.00425091
03:06:38|0.00424701
03:06:39|0.00424701
03:06:41|0.00424701
03:06:42|0.00424701
03:06:43|0.00424701
03:06:44|0.00424701
03:06:45|0.00424158
03:06:46|0.00424158
03:06:47|0.00424158
03:06:48|0.00424158
03:06:48|0.00424158
03:06:50|0.00424158
03:06:51|0.00424171
03:06:52|0.00424171
03:06:53|0.00424171
03:06:54|0.00424171
03:06:55|0.00424171
03:06:56|0.00424171
03:06:57|0.00424246
03:06:58|0.00424246
03:06:59|0.00424246
03:07:00|0.00424246
03:07:01|0.00424246
03:07:03|0.00424246
03:07:03|0.00425674
03:07:05|0.00425674
03:07:06|0.00425674
03:07:06|0.00425674
03:07:07|0.00425674
03:07:08|0.00425674
03:07:10|0.00425674
03:07:10|0.00425674
03:07:11|0.00424945
03:07:13|0.00424945
03:07:14|0.00424945
03:07:16|0.00424945
03:07:16|0.00424945
03:07:17|0.00424945
03:07:19|0.00424958
03:07:20|0.00424958
03:07:20|0.00424958
03:07:22|0.00424958
03:07:23|0.00424958
03:07:23|0.00424958
03:07:25|0.00424958
03:07:26|0.00424958
03:07:26|0.00424958
03:07:28|0.00424958
03:07:28|0.00424958
03:07:30|0.00424958
03:07:31|0.00424958
03:07:32|0.00424958
03:07:33|0.00424958
03:07:34|0.00424958
03:07:35|0.00424958
03:07:35|0.00424958
03:07:36|0.00424967
03:07:37|0.00424958
03:07:38|0.00424958
03:07:39|0.00424958
03:07:41|0.00424958
03:07:42|0.00424958
03:07:43|0.00424958
03:07:44|0.00424958
03:07:44|0.00424958
03:07:46|0.00424958
03:07:47|0.00424958
03:07:48|0.00424958
03:07:49|0.00424974
03:07:49|0.00424974
03:07:51|0.00424974
03:07:52|0.00424974
03:07:52|0.00424974
03:07:54|0.00424974
03:07:55|0.00424974
03:07:55|0.00424974
03:07:56|0.00424974
03:07:58|0.00424974
03:07:59|0.00424974
03:08:00|0.00424974
03:08:00|0.00424974
03:08:02|0.00424974
03:08:02|0.00424974
03:08:04|0.00424974
03:08:05|0.00424974
03:08:06|0.00424974
03:08:07|0.00424974
03:08:08|0.00424974
03:08:09|0.00424974
03:08:10|0.00424974
03:08:10|0.00424974
03:08:12|0.00424974
03:08:13|0.00424974
03:08:13|0.00424974
03:08:16|0.00424974
03:08:16|0.00424974
03:08:18|0.00424974
03:08:19|0.00424974
03:08:20|0.00424974
03:08:21|0.00424849
03:08:22|0.00424849
03:08:23|0.00424849
03:08:23|0.00424849
03:08:26|0.00424849
03:08:26|0.00424849
03:08:27|0.00424849
03:08:28|0.00423772
03:08:30|0.00423772
03:08:30|0.00423772
03:08:32|0.00423772
03:08:32|0.00423772
03:08:33|0.00423772
03:08:35|0.00423471
03:08:35|0.00423471
03:08:37|0.00423471
03:08:37|0.00423471
03:08:38|0.00423471
03:08:39|0.00423471
03:08:40|0.00423471
03:08:41|0.00424039
03:08:43|0.00424039
03:08:43|0.00424039
03:08:44|0.00424039
03:08:46|0.00424039
03:08:46|0.00424049
03:08:48|0.00424049
03:08:48|0.00424049
03:08:49|0.00424049
03:08:50|0.00424049
03:08:51|0.00424049
03:08:53|0.00424124
03:08:54|0.00424124
03:08:54|0.00424124
03:08:56|0.00424124
03:08:56|0.00424124
03:08:57|0.00424124
03:09:00|0.00424124
03:09:00|0.00424117
03:09:01|0.00424117
03:09:02|0.00424117
03:09:04|0.00424117
03:09:04|0.00424117
03:09:05|0.00424117
03:09:07|0.00423588
03:09:08|0.00423588
03:09:09|0.00423588
03:09:10|0.00423588
03:09:11|0.00423588
03:09:12|0.00423588
03:09:13|0.00423883
03:09:14|0.00424796
03:09:15|0.00424796
03:09:17|0.00424796
03:09:18|0.00424796
03:09:19|0.00425059
03:09:20|0.00425059
03:09:21|0.00425059
03:09:23|0.00425059
03:09:23|0.00425059
03:09:25|0.00425059
03:09:26|0.00425662
03:09:27|0.00425662
03:09:28|0.00425662
03:09:29|0.00425662
03:09:31|0.00425662
03:09:31|0.00425662
03:09:32|0.00425466
03:09:33|0.00425466
03:09:35|0.00425466
03:09:36|0.00425466
03:09:37|0.00425466
03:09:38|0.00425466
03:09:38|0.00424696
03:09:39|0.00424696
03:09:41|0.00424696
03:09:42|0.00424696
03:09:42|0.00424696
03:09:43|0.00424696
03:09:44|0.00425703
03:09:45|0.00425703
03:09:46|0.00425703
03:09:47|0.00425703
03:09:49|0.00425703
03:09:50|0.00425703
03:09:51|0.00424725
03:09:52|0.00424725
03:09:53|0.00424725
03:09:53|0.00424725
03:09:54|0.00424725
03:09:55|0.00424725
03:09:56|0.00424725
03:09:58|0.00424465
03:09:59|0.00424465
03:10:00|0.00424465
03:10:01|0.00424465
03:10:02|0.00424465
03:10:03|0.00424465
03:10:04|0.00424465
03:10:04|0.00424465
03:10:05|0.00424465
03:10:07|0.00424465
03:10:08|0.00424465
03:10:08|0.00424465
03:10:10|0.00424465
03:10:11|0.00424465
03:10:11|0.00425042
03:10:12|0.00425042
03:10:14|0.00425042
03:10:14|0.00425042
03:10:15|0.00425042
03:10:17|0.00425042
03:10:18|0.00425449
03:10:20|0.00425449
03:10:21|0.00425449
03:10:22|0.00425449
03:10:23|0.00425449
03:10:24|0.00425449
03:10:25|0.00425602
03:10:26|0.00425602
03:10:26|0.00425602
03:10:29|0.00425602
03:10:30|0.00425602
03:10:30|0.00425602
03:10:31|0.00425602
03:10:33|0.00425602
03:10:33|0.00425602
03:10:35|0.00425602
03:10:35|0.00425602
03:10:36|0.00425846
03:10:38|0.00425846
03:10:39|0.00425846
03:10:39|0.00425846
03:10:41|0.00425846
03:10:42|0.00425863
03:10:43|0.00425863
03:10:44|0.00425863
03:10:45|0.00425863
03:10:47|0.00425863
03:10:48|0.00425863
03:10:48|0.00425863
03:10:49|0.00425615
03:10:51|0.00425615
03:10:51|0.00425615
03:10:52|0.00425615
03:10:53|0.00425615
03:10:54|0.00425615
03:10:55|0.00425846
03:10:57|0.00425846
03:10:57|0.00425846
03:10:58|0.00425846
03:10:59|0.00425846
03:11:00|0.00425846
03:11:01|0.00425846
03:11:02|0.00424055
03:11:04|0.00424055
03:11:04|0.00424055
03:11:05|0.00424055
03:11:06|0.00424055
03:11:07|0.00424055
03:11:08|0.00424055
03:11:09|0.00425341
03:11:10|0.00425341
03:11:11|0.00425341
03:11:12|0.00425341
03:11:13|0.00425341
03:11:15|0.00425341
03:11:15|0.00425341
03:11:16|0.00425341
03:11:17|0.00425341
03:11:19|0.00425341
03:11:20|0.00425341
03:11:22|0.00426787
03:11:23|0.00426787
03:11:24|0.00426787
03:11:24|0.00426787
03:11:25|0.00426787
03:11:26|0.00426787
03:11:27|0.00426787
03:11:29|0.00425933
03:11:30|0.00425933
03:11:31|0.00425933
03:11:31|0.00425933
03:11:32|0.00425933
03:11:33|0.00425933
03:11:34|0.00426086
03:11:35|0.00426086
03:11:36|0.00426086
03:11:37|0.00426086
03:11:39|0.00426828
03:11:40|0.00426828
03:11:41|0.00426934
03:11:41|0.00426934
03:11:42|0.00426934
03:11:43|0.00426934
03:11:44|0.00426934
03:11:45|0.00426934
03:11:46|0.00426934
03:11:47|0.00426681
03:11:48|0.00426681
03:11:49|0.00426681
03:11:50|0.00426681
03:11:51|0.00426681
03:11:53|0.00426681
03:11:53|0.00426752
03:11:54|0.00426752
03:11:56|0.00426752
03:11:56|0.00426752
03:11:57|0.00426752
03:11:59|0.00426934
03:12:00|0.00426934
03:12:00|0.00426999
03:12:01|0.00426999
03:12:02|0.00426999
03:12:03|0.00426999
03:12:04|0.00426999
03:12:05|0.00426999
03:12:07|0.0042591
03:12:07|0.0042591
03:12:08|0.0042591
03:12:10|0.0042591
03:12:10|0.0042591
03:12:11|0.0042591
03:12:12|0.0042591
03:12:13|0.0042591
03:12:15|0.00424517
03:12:16|0.00424517
03:12:17|0.00424517
03:12:17|0.00424517
03:12:19|0.00424517
03:12:21|0.00424818
03:12:21|0.00424818
03:12:23|0.00424818
03:12:24|0.00424818
03:12:25|0.00424818
03:12:26|0.00424818
03:12:26|0.00425328
03:12:28|0.00425328
03:12:29|0.00425328
03:12:30|0.00425328
03:12:32|0.00425328
03:12:32|0.00425778
03:12:33|0.00425778
03:12:35|0.00425778
03:12:35|0.00425778
03:12:36|0.00425778
03:12:37|0.00425778
03:12:38|0.00425778
03:12:39|0.00425291
03:12:41|0.004245
03:12:42|0.004245
03:12:43|0.004245
03:12:44|0.004245
03:12:45|0.00425297
03:12:46|0.00425297
03:12:47|0.00425297
03:12:47|0.00425297
03:12:49|0.00425297
03:12:50|0.00425297
03:12:50|0.00425297
03:12:52|0.00424888
03:12:53|0.00424888
03:12:55|0.00424888
03:12:56|0.00424888
03:12:56|0.00424888
03:12:57|0.00424888
03:12:58|0.00424953
03:12:59|0.00424953
03:13:00|0.00424953
03:13:01|0.00424953
03:13:02|0.00424953
03:13:03|0.00424953
03:13:04|0.00424995
03:13:05|0.00424995
03:13:06|0.00424995
03:13:07|0.00424995
03:13:09|0.00424995
03:13:09|0.00424995
03:13:10|0.00424995
03:13:11|0.00424995
03:13:12|0.00424995
03:13:13|0.00424995
03:13:14|0.00424995
03:13:15|0.00424995
03:13:16|0.00424995
03:13:17|0.00424719
03:13:18|0.00424719
03:13:20|0.00424719
03:13:21|0.00424719
03:13:21|0.00424719
03:13:23|0.00424719
03:13:24|0.00424719
03:13:24|0.00424719
03:13:26|0.00424719
03:13:27|0.00424719
03:13:28|0.00424719
03:13:29|0.00424719
03:13:30|0.00424755
03:13:31|0.00424755
03:13:32|0.00424755
03:13:34|0.00424755
03:13:35|0.00424755
03:13:35|0.00424755
03:13:36|0.00424755
03:13:37|0.00424755
03:13:38|0.00424755
03:13:39|0.00424755
03:13:41|0.00424755
03:13:41|0.00424755
03:13:43|0.00424755
03:13:43|0.00424755
03:13:44|0.00424703
03:13:45|0.00424703
03:13:46|0.00424703
03:13:47|0.00424703
03:13:48|0.00424703
03:13:49|0.0042385
03:13:50|0.0042385
03:13:51|0.0042385
03:13:52|0.0042385
03:13:53|0.0042385
03:13:55|0.0042385
03:13:56|0.00424293
03:13:56|0.00424293
03:13:57|0.00424293
03:13:58|0.00424293
03:13:59|0.00424293
03:14:00|0.00424293
03:14:01|0.00424293
03:14:02|0.00424023
03:14:03|0.0042401
03:14:04|0.0042401
03:14:05|0.0042401
03:14:06|0.0042401
03:14:07|0.00424111
03:14:08|0.00424111
03:14:10|0.00424023
03:14:11|0.00424023
03:14:12|0.00424023
03:14:12|0.00424023
03:14:13|0.00424023
03:14:14|0.00424023
03:14:16|0.00424023
03:14:17|0.00424398
03:14:18|0.00424398
03:14:18|0.00424398
03:14:19|0.00424398
03:14:21|0.00424398
03:14:23|0.00426345
03:14:23|0.00426345
03:14:25|0.00426345
03:14:26|0.00426345
03:14:27|0.00426345
03:14:28|0.00426345
03:14:29|0.00426345
03:14:29|0.00425723
03:14:30|0.00425723
03:14:32|0.00425723
03:14:33|0.00425723
03:14:35|0.00426009
03:14:36|0.00426009
03:14:37|0.00426009
03:14:38|0.00426009
03:14:39|0.00426009
03:14:41|0.00426009
03:14:42|0.00426415
03:14:42|0.00426415
03:14:43|0.00426828
03:14:45|0.00426828
03:14:45|0.00426828
03:14:46|0.00426828
03:14:48|0.00426682
03:14:48|0.00426682
03:14:49|0.00426682
03:14:51|0.00426682
03:14:52|0.00426682
03:14:53|0.00426682
03:14:53|0.00426934
03:14:55|0.00426934
03:14:55|0.00426934
03:14:57|0.00426934
03:14:58|0.00426934
03:14:58|0.00426934
03:15:00|0.00426934
03:15:00|0.00426934
03:15:01|0.00426934
03:15:03|0.00426934
03:15:03|0.00427146
03:15:04|0.00427146
03:15:06|0.00427146
03:15:06|0.00427146
03:15:08|0.00427436
03:15:09|0.00427436
03:15:09|0.00427436
03:15:10|0.00427436
03:15:11|0.00427436
03:15:13|0.00427436
03:15:13|0.00427436
03:15:15|0.00427407
03:15:16|0.00427407
03:15:16|0.00427407
03:15:17|0.00427407
03:15:18|0.00427407
03:15:19|0.00427407
03:15:20|0.00427407
03:15:22|0.00427407
03:15:23|0.00427407
03:15:24|0.00427407
03:15:26|0.00427407
03:15:26|0.00427407
03:15:27|0.00427407
03:15:29|0.00427407
03:15:30|0.00427407
03:15:30|0.00427407
03:15:32|0.00427407
03:15:32|0.00427407
03:15:33|0.00427407
03:15:35|0.00427407
03:15:35|0.00427407
03:15:37|0.00427407
03:15:38|0.00427407
03:15:39|0.00427407
03:15:40|0.00427956
03:15:41|0.00427956
03:15:42|0.00427956
03:15:43|0.00427956
03:15:44|0.00427956
03:15:45|0.00427956
03:15:46|0.00427992
03:15:47|0.00427992
03:15:48|0.00427992
03:15:49|0.00427992
03:15:50|0.00427992
03:15:51|0.00427992
03:15:52|0.00427992
03:15:53|0.00427921
03:15:54|0.00427921
03:15:55|0.00427921
03:15:56|0.00427921
03:15:57|0.00427921
03:15:59|0.00427921
03:15:59|0.00427119
03:16:01|0.00427119
03:16:01|0.00427119
03:16:02|0.00427119
03:16:03|0.00427119
03:16:05|0.00427119
03:16:05|0.00427119
03:16:06|0.00427997
03:16:08|0.00427997
03:16:09|0.00427997
03:16:09|0.00427997
03:16:10|0.00427997
03:16:12|0.00427997
03:16:12|0.00427727
03:16:13|0.00427727
03:16:14|0.00427727
03:16:15|0.00427727
03:16:17|0.00427727
03:16:17|0.00427727
03:16:18|0.00427727
03:16:20|0.00427727
03:16:20|0.00427727
03:16:21|0.00427727
03:16:23|0.00427727
03:16:24|0.00427727
03:16:26|0.00427506
03:16:27|0.00427506
03:16:27|0.00427506
03:16:28|0.00427506
03:16:30|0.00427506
03:16:31|0.00427506
03:16:31|0.00427506
03:16:32|0.0042751
03:16:34|0.0042751
03:16:35|0.0042751
03:16:36|0.0042751
03:16:37|0.0042751
03:16:37|0.0042751
03:16:38|0.00427669
03:16:39|0.00427669
03:16:41|0.00427669
03:16:42|0.00427669
03:16:43|0.00427669
03:16:44|0.00427669
03:16:45|0.00427789
03:16:46|0.00427789
03:16:47|0.00427789
03:16:48|0.00427789
03:16:49|0.00427789
03:16:50|0.00427789
03:16:51|0.00427792
03:16:53|0.00427792
03:16:53|0.00427792
03:16:54|0.00427792
03:16:55|0.00427792
03:16:56|0.00427792
03:16:58|0.00427792
03:16:59|0.00427792
03:16:59|0.00427792
03:17:00|0.00427792
03:17:02|0.00427792
03:17:02|0.00427792
03:17:04|0.00427792
03:17:04|0.00427792
03:17:05|0.00427792
03:17:07|0.00427792
03:17:07|0.00427792
03:17:08|0.00427792
03:17:09|0.00427792
03:17:11|0.00427251
03:17:12|0.00427251
03:17:13|0.00427251
03:17:13|0.00427251
03:17:14|0.00427251
03:17:15|0.00427251
03:17:17|0.00427251
03:17:18|0.00427405
03:17:19|0.00427405
03:17:19|0.00427405
03:17:20|0.00427405
03:17:21|0.00427405
03:17:23|0.00427405
03:17:25|0.00427599
03:17:26|0.00427612
03:17:26|0.00427612
03:17:28|0.00427612
03:17:29|0.00427612
03:17:30|0.00427612
03:17:31|0.00427272
03:17:31|0.00427272
03:17:32|0.00427272
03:17:33|0.00427272
03:17:35|0.00427272
03:17:36|0.00427272
03:17:37|0.00427272
03:17:38|0.00427272
03:17:39|0.00427272
03:17:40|0.00427272
03:17:41|0.00427272
03:17:42|0.00427342
03:17:43|0.00427342
03:17:44|0.00427342
03:17:46|0.00427342
03:17:46|0.00427342
03:17:48|0.00427342
03:17:49|0.00427342
03:17:50|0.00427342
03:17:51|0.00427342
03:17:52|0.00427342
03:17:53|0.00427342
03:17:54|0.00427342
03:17:55|0.00427342
03:17:56|0.00427342
03:17:57|0.00427342
03:17:58|0.00427342
03:17:59|0.00427342
03:18:00|0.00427342
03:18:01|0.00427342
03:18:02|0.00427342
03:18:03|0.00427342
03:18:04|0.00427342
03:18:05|0.00427342
03:18:06|0.00427342
03:18:07|0.00427342
03:18:08|0.00427554
03:18:09|0.00427554
03:18:10|0.00427554
03:18:11|0.00427554
03:18:12|0.00427554
03:18:13|0.00427554
03:18:14|0.00427554
03:18:15|0.00427554
03:18:16|0.00427623
03:18:17|0.00427623
03:18:18|0.00427623
03:18:19|0.00427623
03:18:20|0.00427623
03:18:21|0.00427623
03:18:22|0.00426892
03:18:23|0.00426892
03:18:24|0.00426892
03:18:26|0.00426892
03:18:27|0.00426892
03:18:28|0.00426892
03:18:30|0.00426892
03:18:31|0.00426892
03:18:32|0.00426892
03:18:33|0.00426892
03:18:34|0.00427635
03:18:35|0.00427635
03:18:36|0.00427635
03:18:37|0.00427635
03:18:38|0.00427635
03:18:39|0.00427635
03:18:40|0.00427635
03:18:41|0.00427635
03:18:42|0.00427635
03:18:43|0.00427635
03:18:44|0.00427635
03:18:45|0.00427635
03:18:46|0.00427683
03:18:47|0.00427683
03:18:48|0.00427683
03:18:49|0.00427683
03:18:50|0.00427683
03:18:51|0.00427683
03:18:53|0.00427683
03:18:54|0.00427561
03:18:55|0.00427561
03:18:56|0.00427561
03:18:56|0.00427561
03:18:57|0.00427561
03:18:58|0.00427561
03:18:59|0.00427561
03:19:01|0.00427561
03:19:02|0.00427561
03:19:03|0.00427561
03:19:04|0.00427561
03:19:05|0.00427561
03:19:06|0.00427561
03:19:07|0.00427561
03:19:08|0.00427571
03:19:09|0.00427571
03:19:10|0.00427571
03:19:10|0.00427571
03:19:12|0.00427571
03:19:13|0.00427571
03:19:14|0.00427571
03:19:15|0.00427571
03:19:15|0.00427571
03:19:17|0.00427571
03:19:18|0.00427571
03:19:18|0.00427571
03:19:19|0.00427571
03:19:20|0.00427571
03:19:22|0.00427571
03:19:23|0.00427571
03:19:25|0.00427571
03:19:26|0.00427571
03:19:28|0.00427571
03:19:28|0.00427571
03:19:30|0.00427571
03:19:31|0.00427571
03:19:32|0.00427571
03:19:33|0.00427571
03:19:34|0.00427571
03:19:35|0.00427571
03:19:36|0.00427571
03:19:37|0.00427571
03:19:38|0.00427571
03:19:39|0.00427571
03:19:40|0.00427571
03:19:41|0.00427571
03:19:42|0.00427571
03:19:43|0.00427571
03:19:44|0.00427571
03:19:45|0.00427571
03:19:46|0.00427014
03:19:47|0.00427014
03:19:48|0.00427014
03:19:49|0.00427014
03:19:50|0.00427014
03:19:51|0.00427014
03:19:52|0.00427014
03:19:53|0.00427014
03:19:54|0.00427014
03:19:55|0.00427014
03:19:56|0.00427014
03:19:57|0.00427014
03:19:58|0.00427014
03:19:59|0.00427014
03:20:00|0.00427014
03:20:01|0.00427014
03:20:02|0.00427014
03:20:03|0.00427014
03:20:04|0.00427014
03:20:05|0.00427014
03:20:06|0.00427014
03:20:07|0.00427014
03:20:08|0.00427014
03:20:09|0.00427014
03:20:10|0.00427014
03:20:11|0.00427014
03:20:12|0.00427014
03:20:13|0.00427014
03:20:14|0.00427014
03:20:15|0.00427014
03:20:16|0.00427014
03:20:17|0.00427014
03:20:18|0.00427014
03:20:19|0.00427014
03:20:20|0.00427014
03:20:21|0.00427014
03:20:23|0.00427014
03:20:23|0.00427014
03:20:24|0.00427014
03:20:25|0.00427014
03:20:26|0.00427014
03:20:27|0.00427014
03:20:29|0.00427014
03:20:29|0.00427014
03:20:30|0.00427014
03:20:31|0.00427014
03:20:33|0.00427014
03:20:33|0.00427136
03:20:35|0.00427136
03:20:36|0.00427136
03:20:36|0.00427136
03:20:37|0.00427136
03:20:38|0.00427243
03:20:39|0.00427243
03:20:40|0.00427243
03:20:41|0.00427243
03:20:42|0.00427243
03:20:44|0.00427243
03:20:45|0.00427243
03:20:45|0.00427243
03:20:46|0.00427243
03:20:47|0.00427243
03:20:49|0.00427243
03:20:51|0.00427243
03:20:51|0.00427243
03:20:53|0.00427243
03:20:54|0.00427243
03:20:55|0.00427243
03:20:56|0.00427243
03:20:57|0.00427243
03:20:58|0.00427243
03:20:58|0.00427243
03:21:00|0.00427243
03:21:01|0.00427243
03:21:01|0.00427243
03:21:02|0.00427243
03:21:04|0.00427594
03:21:05|0.00427594
03:21:06|0.00427594
03:21:08|0.00427594
03:21:09|0.00427594
03:21:09|0.00427594
03:21:10|0.00427594
03:21:11|0.0042802
03:21:13|0.0042802
03:21:14|0.0042802
03:21:15|0.0042802
03:21:16|0.0042802
03:21:17|0.00428443
03:21:18|0.00428443
03:21:19|0.00428443
03:21:20|0.00428443
03:21:21|0.00428443
03:21:22|0.00428443
03:21:23|0.00429234
03:21:24|0.00429234
03:21:25|0.00429234
03:21:26|0.00429234
03:21:27|0.00431733
03:21:29|0.00431733
03:21:31|0.00431733
03:21:32|0.00431733
03:21:33|0.00431733
03:21:34|0.00431733
03:21:35|0.00431733
03:21:36|0.00431733
03:21:37|0.00431733
03:21:38|0.00431733
03:21:40|0.00431733
03:21:41|0.00431733
03:21:41|0.00431733
03:21:42|0.00431733
03:21:43|0.00431733
03:21:45|0.00431733
03:21:46|0.00431733
03:21:47|0.00431733
03:21:48|0.00431733
03:21:49|0.00431733
03:21:49|0.00431733
03:21:50|0.00431733
03:21:51|0.00431733
03:21:52|0.00431733
03:21:54|0.00431733
03:21:55|0.0042964
03:21:55|0.0042964
03:21:57|0.0042964
03:21:57|0.0042964
03:21:59|0.0042964
03:22:00|0.0042964
03:22:01|0.0042964
03:22:02|0.0042964
03:22:03|0.0042952
03:22:04|0.0043066
03:22:05|0.0043066
03:22:06|0.0043066
03:22:07|0.0043066
03:22:07|0.00429465
03:22:09|0.00429465
03:22:09|0.00429465
03:22:11|0.00429465
03:22:12|0.00429465
03:22:13|0.00429465
03:22:14|0.00429465
03:22:15|0.00429424
03:22:16|0.00429424
03:22:16|0.00429424
03:22:17|0.00429424
03:22:19|0.00429424
03:22:20|0.00429424
03:22:21|0.0042982
03:22:22|0.0042982
03:22:23|0.0042982
03:22:23|0.0042982
03:22:25|0.00429923
03:22:26|0.00429923
03:22:27|0.00429923
03:22:27|0.00430104
03:22:30|0.00430104
03:22:31|0.00430104
03:22:32|0.00430104
03:22:33|0.00430104
03:22:34|0.00430104
03:22:35|0.00430104
03:22:36|0.00430104
03:22:37|0.00430104
03:22:37|0.00430104
03:22:38|0.00430104
03:22:40|0.00430104
03:22:41|0.00430104
03:22:42|0.00430104
03:22:43|0.00430104
03:22:44|0.00430104
03:22:45|0.00430104
03:22:46|0.00430185
03:22:47|0.00430185
03:22:48|0.00430185
03:22:49|0.00430185
03:22:50|0.00430185
03:22:51|0.00430185
03:22:53|0.00430185
03:22:54|0.00430185
03:22:55|0.00430185
03:22:56|0.00430185
03:22:57|0.00430185
03:22:58|0.00430185
03:22:59|0.00430185
03:23:00|0.00429281
03:23:01|0.00429281
03:23:01|0.00429281
03:23:02|0.00429281
03:23:04|0.00429281
03:23:05|0.00429281
03:23:06|0.00429281
03:23:07|0.00428036
03:23:08|0.00428036
03:23:08|0.00428036
03:23:09|0.00428036
03:23:10|0.00428036
03:23:11|0.00428036
03:23:13|0.00428036
03:23:14|0.00426828
03:23:15|0.00426828
03:23:16|0.00426828
03:23:17|0.00426828
03:23:17|0.00426828
03:23:19|0.00426828
03:23:20|0.00427093
03:23:21|0.00427093
03:23:21|0.00427093
03:23:23|0.00427093
03:23:24|0.00427093
03:23:25|0.00427093
03:23:26|0.00427093
03:23:27|0.00427093
03:23:28|0.00427093
03:23:29|0.00427093
03:23:31|0.00427093
03:23:32|0.00427093
03:23:33|0.00427093
03:23:34|0.00427503
03:23:35|0.00427503
03:23:35|0.00427503
03:23:37|0.00427503
03:23:38|0.00427503
03:23:39|0.00427594
03:23:40|0.00427594
03:23:41|0.00427594
03:23:42|0.00427594
03:23:43|0.00427594
03:23:44|0.00427594
03:23:45|0.0042738
03:23:46|0.0042738
03:23:47|0.0042738
03:23:48|0.0042738
03:23:49|0.0042738
03:23:50|0.0042738
03:23:51|0.00427412
03:23:52|0.00427412
03:23:53|0.00427412
03:23:54|0.00427412
03:23:55|0.00427412
03:23:56|0.00427412
03:23:57|0.00426138
03:23:58|0.00426138
03:23:59|0.00426138
03:24:00|0.00426138
03:24:01|0.00426138
03:24:02|0.00426138
03:24:03|0.00426138
03:24:04|0.00426138
03:24:05|0.00427088
03:24:07|0.00427088
03:24:07|0.00427088
03:24:08|0.00427088
03:24:09|0.00427088
03:24:10|0.00427088
03:24:12|0.00427088
03:24:12|0.00427088
03:24:14|0.00427088
03:24:15|0.00427088
03:24:15|0.00427088
03:24:16|0.00427088
03:24:18|0.00427088
03:24:18|0.00427088
03:24:20|0.00427088
03:24:20|0.00427088
03:24:21|0.00427088
03:24:22|0.00427088
03:24:23|0.00427088
03:24:26|0.00427088
03:24:28|0.00426986
03:24:28|0.00426986
03:24:29|0.00426986
03:24:30|0.00426977
03:24:32|0.00426977
03:24:34|0.00426977
03:24:34|0.00426977
03:24:35|0.00426977
03:24:37|0.00426977
03:24:38|0.00426977
03:24:38|0.00426977
03:24:40|0.00426977
03:24:41|0.00426977
03:24:42|0.00426792
03:24:42|0.00426792
03:24:44|0.00426792
03:24:45|0.00426792
03:24:46|0.00426792
03:24:49|0.00426792
03:24:49|0.00426792
03:24:51|0.00426792
03:24:51|0.00426792
03:24:53|0.00426792
03:24:54|0.00426792
03:24:54|0.00426792
03:24:55|0.00426792
03:24:57|0.00426792
03:24:58|0.00426792
03:24:59|0.00426792
03:25:00|0.00426792
03:25:01|0.00426792
03:25:02|0.00426792
03:25:03|0.00426792
03:25:04|0.00426792
03:25:05|0.00426792
03:25:06|0.00426792
03:25:07|0.00426792
03:25:08|0.00426792
03:25:09|0.00426232
03:25:10|0.00426232
03:25:11|0.00426232
03:25:12|0.00426232
03:25:13|0.00426232
03:25:14|0.00426232
03:25:15|0.00426232
03:25:16|0.00426232
03:25:17|0.00426232
03:25:18|0.00426232
03:25:19|0.00426232
03:25:20|0.00426232
03:25:21|0.00426232
03:25:22|0.00426232
03:25:23|0.00426232
03:25:24|0.00426232
03:25:25|0.00426232
03:25:26|0.00426232
03:25:27|0.00426232
03:25:28|0.00426232
03:25:29|0.00426232
03:25:30|0.00426232
03:25:31|0.00426232
03:25:33|0.00426232
03:25:33|0.00426232
03:25:35|0.00426172
03:25:36|0.00426172
03:25:36|0.00426172
03:25:37|0.00426172
03:25:39|0.00426172
03:25:40|0.00426172
03:25:41|0.00425235
03:25:42|0.00425235
03:25:43|0.00425235
03:25:44|0.00425235
03:25:46|0.00425235
03:25:46|0.00425235
03:25:48|0.00425392
03:25:49|0.00425392
03:25:50|0.00425392
03:25:51|0.00425392
03:25:52|0.00425392
03:25:52|0.00425392
03:25:54|0.00425473
03:25:55|0.00425473
03:25:56|0.00425473
03:25:57|0.00425473
03:25:58|0.00425473
03:25:59|0.00425473
03:26:01|0.00425479
03:26:01|0.00425479
03:26:02|0.00425479
03:26:03|0.00425479
03:26:04|0.00425479
03:26:05|0.00425479
03:26:07|0.00425683
03:26:08|0.00425683
03:26:09|0.00425683
03:26:10|0.00425683
03:26:11|0.00425683
03:26:12|0.00425683
03:26:13|0.00425683
03:26:14|0.00425683
03:26:15|0.00425683
03:26:16|0.00425683
03:26:17|0.00425683
03:26:18|0.00425683
03:26:19|0.00425683
03:26:20|0.00425683
03:26:21|0.00426448
03:26:22|0.00426448
03:26:23|0.00426448
03:26:24|0.00426448
03:26:25|0.00426448
03:26:26|0.00426448
03:26:27|0.00426448
03:26:28|0.00426448
03:26:29|0.00426448
03:26:30|0.00426448
03:26:31|0.00426448
03:26:32|0.00426448
03:26:34|0.00426448
03:26:35|0.00426471
03:26:36|0.00426471
03:26:36|0.00426471
03:26:38|0.00426471
03:26:39|0.0042696
03:26:40|0.0042696
03:26:41|0.0042696
03:26:42|0.0042696
03:26:43|0.0042696
03:26:44|0.0042696
03:26:45|0.00426078
03:26:46|0.00426078
03:26:47|0.00426078
03:26:48|0.00426078
03:26:49|0.00426078
03:26:50|0.00426078
03:26:51|0.00426181
03:26:52|0.00426181
03:26:53|0.00426181
03:26:54|0.00426181
03:26:55|0.00426181
03:26:56|0.00426181
03:26:57|0.00426181
03:26:58|0.00426181
03:26:59|0.00426181
03:27:00|0.00426181
03:27:01|0.00426181
03:27:02|0.00426181
03:27:03|0.00426181
03:27:04|0.0042654
03:27:05|0.0042654
03:27:06|0.0042654
03:27:07|0.0042654
03:27:08|0.0042654
03:27:09|0.0042654
03:27:10|0.0042654
03:27:11|0.00426021
03:27:12|0.00426021
03:27:13|0.00426021
03:27:14|0.00426021
03:27:15|0.00426021
03:27:16|0.00426021
03:27:17|0.00426021
03:27:18|0.00426021
03:27:19|0.00426021
03:27:21|0.00426021
03:27:21|0.00426021
03:27:22|0.00426021
03:27:24|0.00426021
03:27:24|0.00425574
03:27:25|0.00425574
03:27:26|0.00425574
03:27:28|0.00425574
03:27:28|0.00425574
03:27:29|0.00425574
03:27:30|0.00425574
03:27:31|0.00425574
03:27:33|0.00425574
03:27:34|0.00425574
03:27:35|0.00425574
03:27:36|0.00425574
03:27:38|0.00425574
03:27:39|0.00425574
03:27:40|0.00425137
03:27:40|0.00425137
03:27:42|0.00425137
03:27:42|0.0042437
03:27:43|0.0042437
03:27:44|0.0042437
03:27:46|0.00423692
03:27:46|0.00423692
03:27:48|0.00423692
03:27:49|0.00423692
03:27:49|0.00425368
03:27:51|0.00425368
03:27:51|0.00423653
03:27:52|0.00423653
03:27:53|0.00423653
03:27:55|0.00423653
03:27:56|0.00423653
03:27:57|0.00423653
03:27:57|0.00423653
03:27:59|0.00423653
03:28:00|0.00423653
03:28:01|0.00423653
03:28:02|0.00423653
03:28:03|0.00423653
03:28:04|0.00423653
03:28:05|0.00423653
03:28:06|0.00423653
03:28:07|0.00424358
03:28:08|0.00424358
03:28:09|0.00424358
03:28:10|0.00424358
03:28:11|0.00424358
03:28:12|0.00423944
03:28:13|0.00423944
03:28:14|0.00423944
03:28:15|0.00423944
03:28:16|0.00423944
03:28:17|0.00423944
03:28:18|0.00423944
03:28:19|0.00423944
03:28:20|0.00423944
03:28:22|0.00423944
03:28:22|0.00423944
03:28:24|0.00423944
03:28:24|0.00423944
03:28:26|0.00423231
03:28:27|0.00423231
03:28:27|0.00423231
03:28:28|0.00423231
03:28:29|0.00423231
03:28:30|0.00423231
03:28:31|0.00423781
03:28:32|0.00423781
03:28:33|0.00423781
03:28:34|0.00423781
03:28:36|0.00423781
03:28:36|0.00423781
03:28:39|0.00423781
03:28:39|0.00423781
03:28:41|0.00423781
03:28:42|0.00423781
03:28:43|0.00423781
03:28:44|0.00423781
03:28:45|0.00423781
03:28:46|0.00423781
03:28:47|0.00423781
03:28:48|0.00423781
03:28:49|0.00423781
03:28:50|0.00423781
03:28:51|0.00423781
03:28:52|0.00423781
03:28:53|0.00424745
03:28:55|0.00424745
03:28:56|0.00424745
03:28:57|0.00424745
03:28:57|0.00424745
03:28:59|0.0042467
03:29:00|0.0042467
03:29:01|0.0042467
03:29:01|0.0042467
03:29:02|0.0042467
03:29:03|0.0042467
03:29:04|0.0042467
03:29:06|0.00424922
03:29:06|0.00424922
03:29:08|0.00424922
03:29:09|0.00424922
03:29:10|0.00424922
03:29:10|0.00424922
03:29:11|0.00424922
03:29:13|0.00424922
03:29:13|0.0042437
03:29:14|0.0042437
03:29:15|0.0042437
03:29:16|0.0042437
03:29:18|0.0042437
03:29:18|0.00424376
03:29:19|0.00424376
03:29:20|0.00424376
03:29:21|0.00424376
03:29:22|0.00424376
03:29:24|0.00424376
03:29:24|0.00424376
03:29:25|0.00424376
03:29:26|0.00424376
03:29:27|0.00424376
03:29:29|0.00424376
03:29:29|0.00424376
03:29:30|0.00424376
03:29:31|0.00424047
03:29:32|0.00424047
03:29:34|0.00424047
03:29:34|0.00424047
03:29:36|0.00424047
03:29:36|0.00424047
03:29:38|0.00424026
03:29:39|0.00424026
03:29:40|0.00424026
03:29:41|0.00424026
03:29:42|0.00424026
03:29:44|0.00423067
03:29:45|0.00423067
03:29:45|0.00423067
03:29:47|0.00423067
03:29:48|0.00423067
03:29:49|0.00423067
03:29:50|0.00423067
03:29:50|0.00423067
03:29:51|0.00423067
03:29:52|0.00423067
03:29:53|0.00423067
03:29:55|0.00423067
03:29:56|0.00423067
03:29:57|0.00423067
03:29:58|0.00423067
03:29:58|0.00423067
03:29:59|0.00423067
03:30:01|0.00423067
03:30:02|0.00423067
03:30:02|0.00423067
03:30:04|0.00423067
03:30:05|0.00423067
03:30:06|0.00423067
03:30:06|0.00423067
03:30:08|0.00423067
03:30:08|0.00423067
03:30:10|0.00423303
03:30:11|0.00423303
03:30:11|0.00423303
03:30:13|0.00423303
03:30:13|0.00423303
03:30:14|0.00423303
03:30:16|0.00423303
03:30:17|0.00423187
03:30:18|0.00423187
03:30:19|0.00423187
03:30:20|0.00423187
03:30:21|0.00423187
03:30:22|0.00423187
03:30:23|0.00423239
03:30:24|0.00423239
03:30:25|0.00423239
03:30:26|0.00423239
03:30:27|0.00423239
03:30:28|0.00423239
03:30:29|0.00422431
03:30:30|0.00422431
03:30:31|0.00422431
03:30:32|0.00422431
03:30:33|0.00422431
03:30:34|0.00422431
03:30:35|0.00422431
03:30:36|0.00422431
03:30:38|0.00422431
03:30:39|0.0042235
03:30:41|0.0042235
03:30:41|0.0042235
03:30:43|0.0042235
03:30:44|0.0042235
03:30:45|0.0042235
03:30:46|0.00423179
03:30:47|0.00423179
03:30:48|0.00423179
03:30:49|0.00423179
03:30:50|0.00423179
03:30:51|0.00423179
03:30:52|0.00422551
03:30:53|0.00422551
03:30:54|0.00422551
03:30:55|0.00422551
03:30:56|0.00422551
03:30:57|0.00422551
03:30:58|0.00422551
03:30:59|0.00422551
03:31:00|0.00422551
03:31:01|0.00422551
03:31:02|0.00422551
03:31:03|0.00422551
03:31:05|0.00422551
03:31:05|0.00422346
03:31:06|0.00422346
03:31:07|0.00422346
03:31:08|0.00422346
03:31:09|0.00422346
03:31:10|0.00422346
03:31:11|0.00422346
03:31:13|0.00422346
03:31:13|0.00422346
03:31:14|0.00422346
03:31:16|0.00422346
03:31:16|0.00422346
03:31:17|0.00422346
03:31:18|0.00422346
03:31:19|0.00422346
03:31:21|0.00422346
03:31:21|0.00422346
03:31:22|0.00422346
03:31:24|0.00422346
03:31:25|0.00422346
03:31:26|0.00422346
03:31:26|0.00422346
03:31:27|0.00422346
03:31:28|0.00422346
03:31:29|0.00422346
03:31:30|0.00422346
03:31:32|0.00422346
03:31:32|0.00422346
03:31:34|0.00422346
03:31:34|0.00422346
03:31:35|0.00422346
03:31:36|0.00422346
03:31:38|0.00422346
03:31:39|0.00422346
03:31:40|0.00422346
03:31:41|0.00422346
03:31:42|0.00422346
03:31:43|0.00422346
03:31:44|0.0042238
03:31:45|0.0042238
03:31:46|0.0042238
03:31:47|0.0042238
03:31:48|0.0042238
03:31:49|0.0042238
03:31:50|0.0042238
03:31:51|0.0042238
03:31:52|0.0042238
03:31:53|0.0042238
03:31:54|0.0042238
03:31:55|0.0042238
03:31:56|0.0042241
03:31:57|0.0042241
03:31:58|0.0042241
03:31:59|0.0042241
03:32:00|0.0042241
03:32:01|0.0042241
03:32:02|0.0042241
03:32:03|0.0042241
03:32:04|0.0042241
03:32:05|0.0042241
03:32:06|0.0042241
03:32:07|0.0042241
03:32:08|0.0042241
03:32:10|0.00423401
03:32:11|0.00423401
03:32:11|0.00423401
03:32:12|0.00423401
03:32:13|0.00423401
03:32:14|0.00423401
03:32:16|0.00423401
03:32:17|0.00422832
03:32:18|0.00422832
03:32:19|0.00423737
03:32:20|0.00423737
03:32:21|0.00423737
03:32:22|0.00423737
03:32:23|0.00423603
03:32:24|0.00423603
03:32:25|0.00423603
03:32:26|0.00423603
03:32:27|0.00423603
03:32:28|0.00423603
03:32:29|0.00423603
03:32:30|0.00423603
03:32:31|0.00423603
03:32:32|0.00423603
03:32:33|0.00423603
03:32:34|0.00423603
03:32:35|0.00423603
03:32:36|0.00424474
03:32:37|0.00424474
03:32:38|0.00424474
03:32:40|0.00424474
03:32:41|0.00424474
03:32:42|0.00424601
03:32:43|0.00424601
03:32:44|0.00424601
03:32:46|0.00424601
03:32:47|0.00424601
03:32:48|0.00425169
03:32:49|0.00425169
03:32:50|0.00425169
03:32:51|0.00425169
03:32:52|0.00425169
03:32:53|0.00425169
03:32:54|0.00425169
03:32:55|0.00425038
03:32:56|0.00425038
03:32:57|0.00425038
03:32:58|0.00425038
03:32:59|0.00425038
03:33:01|0.00425038
03:33:01|0.00425499
03:33:02|0.00425499
03:33:03|0.00425499
03:33:04|0.00425499
03:33:05|0.00425499
03:33:07|0.00425499
03:33:07|0.00425163
03:33:09|0.00425163
03:33:09|0.00425163
03:33:10|0.00425163
03:33:12|0.00425163
03:33:13|0.00425163
03:33:14|0.00426504
03:33:15|0.00426504
03:33:16|0.00426504
03:33:17|0.00426504
03:33:18|0.00426504
03:33:19|0.00426504
03:33:20|0.00426504
03:33:21|0.00426504
03:33:23|0.00426504
03:33:24|0.00426504
03:33:24|0.00426504
03:33:25|0.00426504
03:33:26|0.00426504
03:33:27|0.00426827
03:33:28|0.00426827
03:33:30|0.00426827
03:33:31|0.00426827
03:33:31|0.00426827
03:33:33|0.00426827
03:33:34|0.00427138
03:33:34|0.00427138
03:33:35|0.00427138
03:33:36|0.00427138
03:33:37|0.00427138
03:33:38|0.00427138
03:33:39|0.00427138
03:33:40|0.00427138
03:33:42|0.00427138
03:33:43|0.00427138
03:33:45|0.00427138
03:33:46|0.00425893
03:33:46|0.00425893
03:33:48|0.00425893
03:33:49|0.00425893
03:33:49|0.00425893
03:33:51|0.00427611
03:33:51|0.00427611
03:33:53|0.00427611
03:33:54|0.00427611
03:33:54|0.00427611
03:33:56|0.00427611
03:33:56|0.00428129
03:33:57|0.00428129
03:33:59|0.00428129
03:34:00|0.00428129
03:34:01|0.00428129
03:34:01|0.00428129
03:34:02|0.00428289
03:34:03|0.00428289
03:34:05|0.00428289
03:34:05|0.00428289
03:34:07|0.00428289
03:34:07|0.00428289
03:34:08|0.00428289
03:34:10|0.00428289
03:34:10|0.00428289
03:34:12|0.00428289
03:34:13|0.00428289
03:34:14|0.00428289
03:34:15|0.00428289
03:34:16|0.00428289
03:34:16|0.00428289
03:34:18|0.00427296
03:34:19|0.00427296
03:34:20|0.00427296
03:34:21|0.00427296
03:34:22|0.00427296
03:34:23|0.00427296
03:34:24|0.00427296
03:34:25|0.00427296
03:34:25|0.00427296
03:34:26|0.00427296
03:34:27|0.00427296
03:34:29|0.00427296
03:34:30|0.00427296
03:34:31|0.00427296
03:34:31|0.00427296
03:34:33|0.00427296
03:34:34|0.00427296
03:34:35|0.00427296
03:34:36|0.00427296
03:34:37|0.00427296
03:34:37|0.00427296
03:34:38|0.00427296
03:34:40|0.00427296
03:34:42|0.00427296
03:34:43|0.00427296
03:34:45|0.00427296
03:34:46|0.00427296
03:34:47|0.00427296
03:34:48|0.00427464
03:34:49|0.00427464
03:34:50|0.00427464
03:34:51|0.00427464
03:34:53|0.00427464
03:34:54|0.00426758
03:34:54|0.00426992
03:34:56|0.00426992
03:34:57|0.00426992
03:34:57|0.00426992
03:34:58|0.00426992
03:34:59|0.00426992
03:35:00|0.00426992
03:35:02|0.00426992
03:35:02|0.00426992
03:35:04|0.00426992
03:35:04|0.00426992
03:35:05|0.00426992
03:35:06|0.00426992
03:35:07|0.00426992
03:35:09|0.00426992
03:35:09|0.00426992
03:35:10|0.00426992
03:35:11|0.00426992
03:35:12|0.00426992
03:35:13|0.00426992
03:35:14|0.00425983
03:35:15|0.00425983
03:35:16|0.00425983
03:35:18|0.00425983
03:35:18|0.00425983
03:35:20|0.00425983
03:35:20|0.00425983
03:35:21|0.00426432
03:35:22|0.00426432
03:35:24|0.00426432
03:35:24|0.00426432
03:35:25|0.00426432
03:35:27|0.00426432
03:35:27|0.00427234
03:35:28|0.00427234
03:35:30|0.00427234
03:35:30|0.00427234
03:35:31|0.00427234
03:35:32|0.00427234
03:35:35|0.0042744
03:35:36|0.0042744
03:35:36|0.0042744
03:35:37|0.0042744
03:35:39|0.0042744
03:35:40|0.00427959
03:35:41|0.00427959
03:35:43|0.00427959
03:35:44|0.00427959
03:35:45|0.00427959
03:35:45|0.00427959
03:35:46|0.00428027
03:35:47|0.00428027
03:35:49|0.00428027
03:35:50|0.00428027
03:35:51|0.00428027
03:35:52|0.00428027
03:35:54|0.00427593
03:35:54|0.00427593
03:35:55|0.00427593
03:35:57|0.00427593
03:35:58|0.00427593
03:35:58|0.00427593
03:36:00|0.00427593
03:36:01|0.00427593
03:36:02|0.00428147
03:36:03|0.00428147
03:36:04|0.00427638
03:36:05|0.00427638
03:36:06|0.00427638
03:36:07|0.00428169
03:36:08|0.00428169
03:36:09|0.00428169
03:36:10|0.00428169
03:36:11|0.00428169
03:36:12|0.00428169
03:36:13|0.00428206
03:36:14|0.00428206
03:36:15|0.00428206
03:36:16|0.00428206
03:36:17|0.00428206
03:36:18|0.00428206
03:36:19|0.00428206
03:36:20|0.00427056
03:36:21|0.00427056
03:36:22|0.00427056
03:36:23|0.00427056
03:36:24|0.00427056
03:36:25|0.00427056
03:36:26|0.0042687
03:36:27|0.0042687
03:36:28|0.0042687
03:36:29|0.0042687
03:36:30|0.0042687
03:36:31|0.0042687
03:36:32|0.0042687
03:36:33|0.0042687
03:36:34|0.0042687
03:36:36|0.0042687
03:36:36|0.0042687
03:36:37|0.0042687
03:36:38|0.00426049
03:36:39|0.00426049
03:36:40|0.00426049
03:36:41|0.00426049
03:36:43|0.00426049
03:36:44|0.00426049
03:36:44|0.00426049
03:36:46|0.00426049
03:36:48|0.00426049
03:36:48|0.00426049
03:36:49|0.00426049
03:36:50|0.00426049
03:36:51|0.00426049
03:36:53|0.00425889
03:36:53|0.00425889
03:36:55|0.00425889
03:36:55|0.00425889
03:36:56|0.00425889
03:36:57|0.00425889
03:36:59|0.00425889
03:37:00|0.00425611
03:37:01|0.00425611
03:37:02|0.00425611
03:37:03|0.00425611
03:37:04|0.00425272
03:37:05|0.00425272
03:37:06|0.00425272
03:37:07|0.00425272
03:37:08|0.00425272
03:37:09|0.00425272
03:37:10|0.00425272
03:37:11|0.00424693
03:37:12|0.00424693
03:37:13|0.00424693
03:37:14|0.00424693
03:37:15|0.00424693
03:37:16|0.00424693
03:37:17|0.00424693
03:37:18|0.00424693
03:37:19|0.00424693
03:37:20|0.00424688
03:37:21|0.00424688
03:37:22|0.004252
03:37:24|0.004252
03:37:25|0.00424839
03:37:25|0.00424839
03:37:26|0.00424839
03:37:28|0.00424839
03:37:28|0.00424839
03:37:29|0.00424839
03:37:30|0.00424371
03:37:31|0.00424371
03:37:32|0.00424371
03:37:33|0.00424371
03:37:35|0.00424371
03:37:35|0.00424371
03:37:37|0.00425321
03:37:37|0.00425321
03:37:38|0.00425321
03:37:40|0.00425321
03:37:41|0.00425321
03:37:42|0.00425321
03:37:43|0.0042619
03:37:43|0.0042619
03:37:45|0.0042619
03:37:47|0.0042619
03:37:47|0.0042619
03:37:48|0.0042619
03:37:50|0.0042619
03:37:51|0.0042619
03:37:52|0.0042619
03:37:53|0.0042619
03:37:55|0.0042619
03:37:56|0.00424373
03:37:57|0.00424373
03:37:58|0.00424373
03:37:58|0.00424373
03:38:01|0.00424373
03:38:01|0.00424509
03:38:02|0.00424509
03:38:04|0.00424509
03:38:04|0.00424509
03:38:06|0.00424509
03:38:07|0.00424509
03:38:07|0.00424509
03:38:09|0.00425218
03:38:10|0.00425218
03:38:11|0.00425218
03:38:12|0.00425218
03:38:13|0.00425218
03:38:14|0.00425218
03:38:15|0.00425218
03:38:16|0.00425218
03:38:17|0.00425218
03:38:18|0.00425218
03:38:19|0.00425218
03:38:20|0.00425218
03:38:21|0.00425218
03:38:22|0.00425218
03:38:23|0.00425218
03:38:24|0.00425218
03:38:25|0.00425218
03:38:26|0.00425218
03:38:27|0.00425218
03:38:28|0.00425218
03:38:29|0.00424837
03:38:30|0.00424837
03:38:31|0.00424837
03:38:32|0.00424837
03:38:33|0.00424837
03:38:34|0.00424837
03:38:35|0.00424837
03:38:36|0.00424837
03:38:37|0.00424837
03:38:38|0.00424837
03:38:39|0.00424837
03:38:40|0.00424837
03:38:41|0.00424837
03:38:42|0.00424837
03:38:43|0.00424837
03:38:44|0.00424837
03:38:45|0.00424837
03:38:46|0.00424837
03:38:48|0.00424837
03:38:48|0.00424837
03:38:50|0.00424837
03:38:50|0.00424837
03:38:52|0.00424837
03:38:52|0.00424837
03:38:54|0.00424837
03:38:55|0.00424837
03:38:55|0.00424837
03:38:57|0.00424837
03:38:58|0.00424837
03:38:59|0.00424837
03:39:00|0.00424837
03:39:01|0.00424837
03:39:02|0.00424837
03:39:03|0.00424837
03:39:04|0.00424837
03:39:05|0.00424837
03:39:06|0.00424837
03:39:07|0.00424785
03:39:08|0.00424785
03:39:09|0.00424785
03:39:10|0.00424785
03:39:11|0.00424785
03:39:12|0.00424785
03:39:13|0.00424785
03:39:14|0.00424785
03:39:15|0.00424785
03:39:16|0.00424785
03:39:17|0.00424785
03:39:18|0.00424785
03:39:19|0.00424832
03:39:20|0.00424832
03:39:21|0.00424832
03:39:22|0.00424832
03:39:23|0.00424832
03:39:25|0.00424832
03:39:25|0.00424657
03:39:26|0.00424657
03:39:27|0.00424657
03:39:28|0.00424657
03:39:29|0.00424657
03:39:30|0.00424657
03:39:31|0.00424667
03:39:33|0.00424667
03:39:33|0.00424667
03:39:34|0.00424667
03:39:35|0.00424667
03:39:36|0.00424667
03:39:37|0.00424667
03:39:38|0.00424667
03:39:39|0.00424667
03:39:40|0.00424667
03:39:41|0.00424667
03:39:42|0.00424667
03:39:44|0.00424667
03:39:45|0.00424667
03:39:46|0.00424667
03:39:47|0.00424667
03:39:49|0.00424667
03:39:49|0.00424667
03:39:50|0.00424667
03:39:52|0.00424861
03:39:53|0.00424861
03:39:55|0.00424861
03:39:55|0.00424861
03:39:57|0.00425221
03:39:57|0.00425221
03:39:58|0.00425221
03:39:59|0.00425221
03:40:00|0.00425221
03:40:02|0.00425221
03:40:02|0.00425546
03:40:03|0.00425546
03:40:05|0.00425546
03:40:06|0.00425546
03:40:07|0.00425546
03:40:07|0.00425546
03:40:09|0.00425891
03:40:10|0.00425891
03:40:10|0.00425891
03:40:11|0.00425891
03:40:13|0.00425891
03:40:13|0.00425891
03:40:14|0.00425891
03:40:15|0.00426302
03:40:16|0.00426302
03:40:17|0.00426302
03:40:18|0.00426302
03:40:20|0.00426302
03:40:21|0.00426302
03:40:21|0.00426302
03:40:22|0.00425647
03:40:24|0.00425647
03:40:25|0.00425647
03:40:25|0.00425647
03:40:27|0.00425647
03:40:28|0.00425647
03:40:29|0.00425022
03:40:30|0.00425022
03:40:30|0.00425022
03:40:32|0.00425022
03:40:33|0.00425022
03:40:34|0.00425022
03:40:34|0.0042437
03:40:36|0.0042437
03:40:36|0.0042437
03:40:37|0.0042437
03:40:39|0.0042437
03:40:40|0.0042437
03:40:41|0.00422983
03:40:41|0.00422983
03:40:43|0.00422983
03:40:43|0.00422983
03:40:45|0.00422983
03:40:46|0.00422983
03:40:47|0.00423798
03:40:48|0.00423798
03:40:49|0.00423798
03:40:50|0.00423798
03:40:52|0.00423798
03:40:52|0.00423798
03:40:54|0.00423798
03:40:54|0.00423434
03:40:56|0.00423434
03:40:57|0.00423434
03:40:57|0.00423434
03:40:58|0.00423434
03:40:59|0.00423434
03:41:01|0.00423434
03:41:01|0.00423434
03:41:03|0.00423434
03:41:04|0.00423434
03:41:04|0.00423434
03:41:05|0.00423434
03:41:07|0.00423434
03:41:08|0.00423981
03:41:09|0.00423981
03:41:10|0.00423981
03:41:10|0.00423981
03:41:11|0.00423981
03:41:12|0.00423981
03:41:14|0.00424307
03:41:15|0.00424307
03:41:15|0.00424307
03:41:18|0.00424307
03:41:18|0.00424307
03:41:19|0.00424307
03:41:20|0.00424307
03:41:21|0.00424307
03:41:23|0.00424307
03:41:23|0.00424307
03:41:24|0.00424307
03:41:25|0.00424307
03:41:27|0.00424307
03:41:27|0.00424307
03:41:28|0.00424307
03:41:29|0.00424307
03:41:30|0.00424307
03:41:31|0.00424307
03:41:33|0.00424307
03:41:33|0.00424298
03:41:34|0.00424298
03:41:35|0.00424298
03:41:37|0.00424298
03:41:37|0.00424298
03:41:38|0.00424298
03:41:39|0.00424298
03:41:40|0.00424298
03:41:42|0.00424298
03:41:42|0.00424298
03:41:43|0.00424298
03:41:44|0.00424298
03:41:45|0.00424298
03:41:46|0.00424298
03:41:48|0.00424298
03:41:50|0.00424298
03:41:51|0.00424298
03:41:52|0.00424298
03:41:53|0.00424298
03:41:54|0.00424298
03:41:55|0.00424298
03:41:56|0.00424298
03:41:57|0.00424298
03:41:58|0.00424298
03:41:59|0.00424298
03:42:00|0.00424298
03:42:01|0.00424298
03:42:02|0.00424298
03:42:03|0.00424298
03:42:04|0.00424298
03:42:05|0.00424298
03:42:06|0.00422924
03:42:07|0.00422924
03:42:08|0.00422924
03:42:09|0.00422924
03:42:11|0.00422924
03:42:12|0.00422924
03:42:12|0.00423482
03:42:14|0.00423482
03:42:15|0.00423482
03:42:16|0.00423482
03:42:17|0.00423482
03:42:18|0.00423482
03:42:19|0.00423143
03:42:20|0.00423143
03:42:21|0.00423143
03:42:22|0.00423143
03:42:23|0.00423143
03:42:24|0.00423143
03:42:25|0.00423143
03:42:26|0.00423143
03:42:27|0.00423143
03:42:28|0.00423143
03:42:29|0.00423143
03:42:31|0.00423143
03:42:31|0.00423143
03:42:32|0.00423143
03:42:33|0.00423143
03:42:34|0.00423143
03:42:35|0.00423143
03:42:36|0.00423143
03:42:37|0.00423143
03:42:38|0.00423143
03:42:39|0.00423143
03:42:40|0.00423143
03:42:42|0.00423143
03:42:42|0.00423143
03:42:43|0.00423143
03:42:44|0.00423143
03:42:45|0.00423143
03:42:47|0.00423198
03:42:47|0.00423198
03:42:49|0.00423198
03:42:49|0.00423198
03:42:52|0.00423198
03:42:53|0.00422538
03:42:55|0.00422538
03:42:56|0.00422538
03:42:57|0.00422538
03:42:58|0.00422245
03:42:59|0.00422245
03:43:00|0.00420095
03:43:01|0.00420095
03:43:02|0.00420095
03:43:03|0.00420095
03:43:04|0.00420095
03:43:04|0.00420095
03:43:06|0.00420914
03:43:07|0.00420914
03:43:08|0.00420914
03:43:09|0.00420914
03:43:10|0.00420914
03:43:11|0.00420914
03:43:12|0.00420914
03:43:13|0.00420914
03:43:14|0.00420914
03:43:15|0.00420914
03:43:16|0.00420914
03:43:17|0.00420914
03:43:18|0.00420914
03:43:19|0.00420914
03:43:20|0.00420914
03:43:21|0.00420914
03:43:22|0.00420914
03:43:23|0.00420914
03:43:24|0.00420914
03:43:25|0.00420914
03:43:27|0.00421401
03:43:28|0.00421401
03:43:28|0.00421401
03:43:29|0.00421401
03:43:30|0.00421401
03:43:31|0.00421401
03:43:32|0.00420976
03:43:33|0.00420976
03:43:35|0.00420976
03:43:35|0.00420976
03:43:36|0.00420976
03:43:37|0.00420976
03:43:38|0.00420976
03:43:40|0.00421199
03:43:40|0.00421199
03:43:41|0.00421199
03:43:42|0.00421199
03:43:43|0.00421199
03:43:44|0.00421199
03:43:45|0.00421199
03:43:46|0.00421036
03:43:47|0.00421077
03:43:48|0.00421077
03:43:50|0.00421077
03:43:51|0.00421077
03:43:52|0.00421077
03:43:53|0.00420915
03:43:54|0.00420915
03:43:55|0.00420915
03:43:56|0.00420915
03:43:57|0.00420915
03:43:59|0.00420915
03:43:59|0.00421553
03:44:00|0.00421553
03:44:01|0.00421553
03:44:03|0.00421553
03:44:04|0.00421553
03:44:05|0.00421553
03:44:06|0.00421586
03:44:07|0.00421586
03:44:08|0.00421586
03:44:09|0.00421586
03:44:10|0.00421586
03:44:11|0.00421586
03:44:12|0.00422511
03:44:13|0.00422511
03:44:15|0.00422511
03:44:15|0.00422511
03:44:16|0.00422511
03:44:18|0.00422511
03:44:18|0.00422511
03:44:19|0.00422741
03:44:21|0.00422741
03:44:21|0.00422741
03:44:22|0.00422741
03:44:23|0.00422741
03:44:25|0.00422741
03:44:26|0.00422741
03:44:26|0.00421714
03:44:27|0.00421714
03:44:28|0.00421714
03:44:30|0.00421714
03:44:31|0.00421714
03:44:31|0.0042171
03:44:32|0.0042171
03:44:33|0.0042171
03:44:34|0.0042171
03:44:35|0.0042171
03:44:36|0.0042171
03:44:37|0.00420502
03:44:39|0.00420502
03:44:39|0.00419497
03:44:41|0.00419497
03:44:41|0.00419497
03:44:42|0.00419497
03:44:43|0.00419497
03:44:44|0.00419497
03:44:45|0.00419783
03:44:47|0.00419783
03:44:47|0.00419783
03:44:48|0.00419783
03:44:49|0.00419764
03:44:51|0.00419764
03:44:53|0.00419764
03:44:53|0.00419764
03:44:54|0.00419764
03:44:55|0.00419764
03:44:56|0.00419764
03:44:58|0.00419764
03:44:58|0.00419764
03:44:59|0.00419764
03:45:01|0.00419764
03:45:01|0.00419764
03:45:03|0.00419764
03:45:04|0.0041978
03:45:05|0.0041978
03:45:06|0.0041978
03:45:07|0.0041978
03:45:08|0.0041978
03:45:09|0.0041978
03:45:11|0.00420246
03:45:12|0.00420246
03:45:13|0.00420246
03:45:14|0.00420246
03:45:14|0.00420246
03:45:15|0.00420246
03:45:16|0.00419846
03:45:17|0.00419846
03:45:18|0.00419846
03:45:20|0.00419846
03:45:20|0.00419846
03:45:21|0.00419846
03:45:23|0.00419846
03:45:23|0.00419846
03:45:24|0.00419846
03:45:25|0.00419846
03:45:26|0.00419846
03:45:28|0.00419846
03:45:28|0.00417989
03:45:29|0.00417989
03:45:31|0.00417989
03:45:31|0.00417989
03:45:32|0.00417989
03:45:33|0.00418216
03:45:35|0.00419456
03:45:35|0.00419456
03:45:36|0.00419456
03:45:37|0.00419456
03:45:39|0.00419456
03:45:40|0.00418314
03:45:40|0.00418314
03:45:41|0.00418314
03:45:43|0.00418314
03:45:44|0.00418314
03:45:44|0.00418314
03:45:45|0.00419847
03:45:46|0.00419028
03:45:47|0.00419028
03:45:49|0.00419028
03:45:49|0.00419028
03:45:51|0.00419028
03:45:52|0.00419028
03:45:53|0.00419028
03:45:54|0.00419028
03:45:55|0.00419028
03:45:56|0.00419028
03:45:57|0.00419028
03:45:58|0.00419028
03:45:59|0.0041936
03:46:00|0.0041936
03:46:01|0.0041936
03:46:02|0.0041936
03:46:03|0.0041936
03:46:05|0.00419084
03:46:05|0.00418905
03:46:07|0.00418905
03:46:08|0.00418905
03:46:09|0.00418905
03:46:10|0.00418905
03:46:11|0.00418905
03:46:12|0.00418905
03:46:13|0.00418905
03:46:14|0.00418942
03:46:15|0.00418942
03:46:16|0.00418942
03:46:17|0.00418942
03:46:18|0.00418942
03:46:19|0.00418735
03:46:20|0.00418735
03:46:21|0.00418735
03:46:22|0.00418735
03:46:23|0.00418735
03:46:24|0.00418735
03:46:25|0.00418735
03:46:26|0.00418735
03:46:27|0.00418735
03:46:28|0.00418735
03:46:29|0.00418735
03:46:30|0.00418735
03:46:31|0.00418735
03:46:32|0.00418735
03:46:33|0.00418735
03:46:34|0.00418735
03:46:35|0.00418735
03:46:36|0.00418735
03:46:37|0.00418735
03:46:38|0.00418735
03:46:39|0.00418735
03:46:40|0.00418735
03:46:42|0.00418221
03:46:42|0.00418221
03:46:43|0.00418221
03:46:44|0.00418221
03:46:45|0.00418221
03:46:46|0.00418221
03:46:47|0.00418221
03:46:48|0.00418221
03:46:49|0.00418221
03:46:50|0.00418221
03:46:51|0.00418221
03:46:53|0.00418221
03:46:54|0.00418221
03:46:55|0.00418221
03:46:56|0.00418221
03:46:57|0.00418221
03:46:58|0.00418221
03:46:59|0.00418221
03:47:00|0.00418089
03:47:01|0.00418089
03:47:02|0.00418089
03:47:03|0.00418089
03:47:04|0.00418089
03:47:05|0.00418089
03:47:06|0.00418118
03:47:07|0.00418118
03:47:08|0.00418118
03:47:09|0.00418118
03:47:10|0.00418118
03:47:11|0.00418118
03:47:12|0.00418118
03:47:13|0.00418118
03:47:14|0.00418118
03:47:15|0.00418118
03:47:16|0.00418118
03:47:18|0.00418118
03:47:19|0.00418118
03:47:19|0.00418118
03:47:20|0.00418118
03:47:21|0.00418118
03:47:22|0.00418118
03:47:23|0.00418118
03:47:24|0.00418118
03:47:25|0.00418118
03:47:26|0.00418118
03:47:27|0.00418118
03:47:28|0.00418118
03:47:29|0.00418118
03:47:31|0.00418118
03:47:31|0.00418129
03:47:32|0.00418129
03:47:34|0.00418129
03:47:34|0.00418129
03:47:35|0.00418129
03:47:36|0.00418477
03:47:37|0.00418477
03:47:38|0.00418477
03:47:39|0.00418477
03:47:40|0.00418477
03:47:41|0.00418477
03:47:43|0.00418477
03:47:44|0.00418531
03:47:44|0.00418531
03:47:45|0.00418531
03:47:46|0.00418531
03:47:47|0.00418531
03:47:48|0.00418531
03:47:49|0.00418554
03:47:50|0.00418554
03:47:51|0.00418554
03:47:52|0.00418554
03:47:54|0.00418554
03:47:56|0.00418554
03:47:57|0.0041851
03:47:57|0.0041851
03:47:59|0.0041851
03:48:00|0.0041851
03:48:00|0.0041851
03:48:02|0.0041851
03:48:03|0.0041864
03:48:03|0.0041864
03:48:05|0.0041864
03:48:06|0.0041864
03:48:07|0.0041864
03:48:08|0.0041864
03:48:08|0.0041864
03:48:10|0.00418821
03:48:10|0.00418821
03:48:13|0.00418821
03:48:13|0.00418821
03:48:14|0.00418821
03:48:16|0.00418821
03:48:17|0.00418821
03:48:17|0.00418821
03:48:18|0.00418821
03:48:19|0.00418821
03:48:21|0.0041898
03:48:22|0.0041898
03:48:23|0.0041898
03:48:23|0.0041898
03:48:24|0.0041898
03:48:26|0.0041898
03:48:27|0.00419041
03:48:28|0.00419041
03:48:29|0.00419041
03:48:30|0.00419041
03:48:31|0.00419041
03:48:32|0.00419041
03:48:33|0.00419041
03:48:34|0.00419041
03:48:35|0.00419041
03:48:36|0.00419041
03:48:37|0.00419041
03:48:38|0.00419041
03:48:39|0.00419041
03:48:40|0.00419041
03:48:41|0.00419041
03:48:42|0.00419041
03:48:43|0.00419041
03:48:44|0.00419041
03:48:45|0.00419041
03:48:46|0.00419041
03:48:47|0.00419041
03:48:48|0.00419041
03:48:49|0.00419041
03:48:50|0.00419041
03:48:51|0.00419041
03:48:52|0.00419041
03:48:53|0.00419041
03:48:54|0.00419041
03:48:56|0.00419041
03:48:57|0.00419041
03:48:59|0.00419041
03:49:00|0.00419041
03:49:01|0.00419041
03:49:02|0.00419041
03:49:02|0.00419041
03:49:04|0.00419041
03:49:04|0.00419041
03:49:06|0.00419041
03:49:07|0.00419041
03:49:08|0.00419041
03:49:09|0.00419041
03:49:10|0.00419657
03:49:11|0.00419657
03:49:12|0.00419657
03:49:13|0.00419657
03:49:14|0.00419657
03:49:15|0.00419657
03:49:16|0.00419657
03:49:17|0.0041989
03:49:18|0.0041989
03:49:19|0.0041989
03:49:20|0.0041989
03:49:21|0.0041989
03:49:22|0.0041989
03:49:23|0.0041989
03:49:24|0.0041989
03:49:25|0.0041989
03:49:26|0.0041989
03:49:27|0.0041989
03:49:28|0.0041989
03:49:29|0.0041989
03:49:30|0.0042044
03:49:31|0.0042044
03:49:32|0.0042044
03:49:33|0.0042044
03:49:34|0.0042044
03:49:35|0.0042044
03:49:36|0.00420996
03:49:37|0.00420996
03:49:39|0.00420996
03:49:39|0.00420996
03:49:40|0.00420996
03:49:42|0.00420996
03:49:42|0.00418829
03:49:43|0.00418829
03:49:45|0.00418829
03:49:45|0.00418829
03:49:47|0.00418829
03:49:47|0.00418829
03:49:48|0.00419846
03:49:49|0.00419846
03:49:50|0.00419846
03:49:51|0.00419846
03:49:52|0.00419846
03:49:54|0.00419846
03:49:54|0.00419846
03:49:56|0.00420056
03:49:58|0.00420056
03:49:59|0.00420056
03:50:00|0.00420056
03:50:01|0.00420056
03:50:01|0.00420056
03:50:02|0.00420009
03:50:04|0.00420009
03:50:04|0.00420009
03:50:06|0.00420009
03:50:07|0.00420009
03:50:07|0.00420009
03:50:09|0.00420009
03:50:09|0.0041944
03:50:10|0.0041944
03:50:12|0.0041944
03:50:13|0.0041944
03:50:14|0.0041944
03:50:15|0.00419287
03:50:15|0.00419287
03:50:17|0.00419287
03:50:18|0.00419287
03:50:19|0.00419287
03:50:20|0.00419287
03:50:20|0.00419287
03:50:22|0.00419482
03:50:23|0.00419482
03:50:24|0.00419482
03:50:25|0.00419482
03:50:26|0.00419482
03:50:27|0.00419482
03:50:28|0.00420239
03:50:29|0.00420239
03:50:30|0.00420239
03:50:31|0.00420239
03:50:32|0.00420239
03:50:33|0.00420239
03:50:34|0.00420239
03:50:35|0.00420239
03:50:36|0.00420239
03:50:37|0.00420239
03:50:38|0.00420239
03:50:39|0.00420239
03:50:41|0.00420239
03:50:41|0.00420333
03:50:42|0.00420333
03:50:43|0.00420333
03:50:44|0.00420333
03:50:46|0.00420333
03:50:46|0.00420333
03:50:48|0.00420666
03:50:48|0.00420666
03:50:50|0.00420666
03:50:51|0.00420666
03:50:51|0.00420666
03:50:53|0.00420666
03:50:54|0.00420666
03:50:55|0.00420803
03:50:56|0.00420803
03:50:57|0.00420803
03:50:58|0.00420803
03:50:59|0.00420803
03:51:00|0.00420803
03:51:02|0.00420867
03:51:02|0.00420867
03:51:04|0.00420867
03:51:05|0.00420867
03:51:06|0.00420867
03:51:07|0.00419977
03:51:08|0.00419977
03:51:09|0.00419977
03:51:10|0.00419977
03:51:11|0.00419977
03:51:12|0.00419977
03:51:13|0.00419977
03:51:14|0.00420266
03:51:15|0.00420266
03:51:16|0.00420266
03:51:17|0.00420266
03:51:18|0.00420266
03:51:19|0.00420266
03:51:20|0.00420266
03:51:21|0.00420266
03:51:22|0.00420266
03:51:23|0.00420266
03:51:24|0.00420266
03:51:25|0.00420266
03:51:26|0.00420266
03:51:27|0.00420778
03:51:28|0.00420778
03:51:29|0.00420778
03:51:31|0.00420778
03:51:31|0.00420778
03:51:32|0.00420778
03:51:33|0.00420778
03:51:34|0.00420791
03:51:35|0.00420791
03:51:36|0.00420791
03:51:37|0.00420791
03:51:38|0.00420791
03:51:39|0.00421274
03:51:40|0.00421274
03:51:41|0.00421274
03:51:42|0.00421274
03:51:43|0.00421274
03:51:44|0.00421274
03:51:46|0.00421274
03:51:46|0.00421274
03:51:47|0.00421274
03:51:48|0.00421274
03:51:50|0.00421274
03:51:51|0.00421274
03:51:51|0.00421274
03:51:52|0.00421274
03:51:53|0.00420976
03:51:54|0.00420976
03:51:55|0.00420976
03:51:56|0.00420976
03:51:57|0.00420976
03:51:58|0.00420376
03:52:00|0.00420376
03:52:01|0.00420376
03:52:03|0.00420376
03:52:04|0.00420376
03:52:04|0.00420376
03:52:05|0.00420376
03:52:06|0.00420376
03:52:07|0.00420376
03:52:09|0.00420376
03:52:09|0.00420376
03:52:10|0.00420376
03:52:12|0.00420376
03:52:12|0.00420376
03:52:13|0.00420376
03:52:14|0.00420376
03:52:16|0.00420376
03:52:17|0.00420376
03:52:18|0.00420376
03:52:18|0.00420376
03:52:19|0.00420376
03:52:20|0.00420376
03:52:21|0.00420376
03:52:22|0.00420376
03:52:24|0.00420376
03:52:25|0.00420376
03:52:26|0.00420796
03:52:26|0.00420796
03:52:28|0.00420796
03:52:28|0.00420796
03:52:29|0.00420796
03:52:31|0.00420796
03:52:31|0.00420735
03:52:32|0.00420735
03:52:33|0.00420735
03:52:35|0.00420735
03:52:35|0.00420735
03:52:37|0.00420735
03:52:37|0.00420735
03:52:39|0.0042
03:52:39|0.0042
03:52:40|0.0042
03:52:41|0.0042
03:52:42|0.0042
03:52:43|0.00420009
03:52:44|0.00420009
03:52:45|0.00420009
03:52:46|0.00420009
03:52:48|0.00420009
03:52:48|0.00420009
03:52:50|0.00420009
03:52:51|0.00420009
03:52:51|0.00420009
03:52:53|0.00420009
03:52:53|0.00420009
03:52:55|0.00420009
03:52:55|0.00420009
03:52:56|0.00420009
03:52:57|0.00420009
03:53:00|0.00419508
03:53:01|0.00419508
03:53:02|0.00419508
03:53:03|0.00418993
03:53:04|0.00418993
03:53:05|0.00418993
03:53:05|0.00418993
03:53:07|0.00418993
03:53:08|0.00418993
03:53:08|0.00418993
03:53:10|0.00419199
03:53:10|0.00419199
03:53:13|0.00419199
03:53:14|0.00419199
03:53:14|0.00419199
03:53:16|0.00419199
03:53:17|0.0041929
03:53:18|0.0041929
03:53:18|0.0041929
03:53:20|0.0041929
03:53:20|0.0041929
03:53:21|0.0041929
03:53:22|0.0041929
03:53:24|0.0041929
03:53:24|0.0041929
03:53:25|0.0041929
03:53:27|0.0041929
03:53:27|0.0041929
03:53:29|0.0041929
03:53:29|0.00419277
03:53:30|0.0041929
03:53:31|0.0041929
03:53:32|0.0041929
03:53:33|0.0041929
03:53:34|0.0041929
03:53:35|0.0041929
03:53:36|0.0041929
03:53:37|0.0041929
03:53:38|0.0041929
03:53:39|0.00419565
03:53:40|0.00419565
03:53:42|0.00419565
03:53:42|0.00419565
03:53:43|0.00419565
03:53:44|0.00419565
03:53:45|0.00419565
03:53:46|0.00419565
03:53:47|0.00419565
03:53:49|0.00419565
03:53:49|0.00419565
03:53:50|0.00419565
03:53:51|0.00419565
03:53:52|0.0041903
03:53:53|0.0041903
03:53:54|0.0041903
03:53:55|0.0041903
03:53:57|0.0041903
03:53:57|0.0041903
03:53:59|0.00419076
03:54:00|0.00419076
03:54:01|0.00419076
03:54:03|0.00419076
03:54:04|0.00419076
03:54:05|0.00419069
03:54:06|0.00419069
03:54:07|0.00419069
03:54:08|0.00419069
03:54:09|0.00419069
03:54:10|0.00419069
03:54:11|0.00419069
03:54:12|0.00419183
03:54:13|0.00419183
03:54:14|0.00419183
03:54:15|0.00419183
03:54:16|0.00419183
03:54:17|0.00419183
03:54:18|0.00418437
03:54:19|0.00418437
03:54:20|0.00418437
03:54:21|0.00418437
03:54:22|0.00418437
03:54:23|0.00418437
03:54:24|0.00418437
03:54:25|0.0041845
03:54:26|0.0041845
03:54:27|0.0041845
03:54:28|0.0041845
03:54:29|0.0041845
03:54:30|0.0041845
03:54:31|0.0041845
03:54:33|0.00417975
03:54:34|0.00417975
03:54:34|0.00417975
03:54:36|0.00417975
03:54:36|0.00417975
03:54:37|0.00417975
03:54:39|0.00417975
03:54:40|0.00417975
03:54:40|0.00417975
03:54:41|0.00417975
03:54:43|0.00417975
03:54:44|0.00417975
03:54:44|0.00417975
03:54:46|0.00417975
03:54:46|0.00417975
03:54:48|0.00417975
03:54:48|0.00417975
03:54:49|0.00417975
03:54:51|0.00417975
03:54:51|0.00417975
03:54:52|0.00417975
03:54:53|0.00417975
03:54:55|0.00417975
03:54:55|0.00417975
03:54:56|0.00417975
03:54:57|0.00417975
03:54:59|0.00417975
03:54:59|0.00417975
03:55:00|0.00417975
03:55:02|0.00417975
03:55:03|0.00417975
03:55:04|0.00417975
03:55:05|0.00417975
03:55:06|0.00418244
03:55:07|0.00418244
03:55:08|0.00418244
03:55:09|0.00418244
03:55:10|0.00418244
03:55:11|0.00418244
03:55:12|0.00417527
03:55:13|0.00417527
03:55:14|0.00417527
03:55:15|0.00417527
03:55:17|0.00417527
03:55:18|0.00417527
03:55:18|0.00417527
03:55:19|0.00417527
03:55:20|0.00417527
03:55:21|0.00417527
03:55:22|0.00417527
03:55:23|0.00417527
03:55:24|0.00417527
03:55:25|0.00417712
03:55:26|0.00417712
03:55:28|0.00417712
03:55:28|0.00417712
03:55:29|0.00417712
03:55:31|0.00417399
03:55:31|0.00417329
03:55:32|0.00417329
03:55:33|0.00417329
03:55:34|0.00417329
03:55:35|0.00417329
03:55:37|0.00417329
03:55:37|0.00417335
03:55:39|0.00417335
03:55:39|0.00417081
03:55:40|0.00415772
03:55:41|0.00415772
03:55:43|0.00415772
03:55:43|0.00415772
03:55:44|0.00416322
03:55:45|0.00416322
03:55:46|0.00416322
03:55:48|0.00416322
03:55:49|0.00416322
03:55:49|0.00416322
03:55:50|0.00415332
03:55:51|0.00415332
03:55:52|0.00415332
03:55:53|0.00415332
03:55:54|0.00415332
03:55:55|0.00415332
03:55:57|0.00415937
03:55:57|0.00415937
03:55:58|0.00415937
03:56:00|0.00415937
03:56:00|0.00415937
03:56:02|0.00415937
03:56:03|0.00415937
03:56:05|0.00416013
03:56:06|0.00416013
03:56:07|0.00416013
03:56:08|0.00416013
03:56:09|0.00416013
03:56:10|0.00415651
03:56:11|0.00415651
03:56:12|0.00415651
03:56:13|0.00415651
03:56:14|0.00415651
03:56:15|0.00415651
03:56:16|0.00415619
03:56:17|0.00415619
03:56:18|0.00415619
03:56:19|0.00415619
03:56:21|0.00415619
03:56:22|0.00415619
03:56:22|0.00414787
03:56:24|0.00414787
03:56:24|0.00414787
03:56:26|0.00414787
03:56:27|0.00414787
03:56:28|0.00414787
03:56:29|0.00414787
03:56:29|0.00414787
03:56:30|0.00414918
03:56:31|0.00414918
03:56:32|0.00414918
03:56:34|0.00414918
03:56:35|0.00414918
03:56:36|0.00414918
03:56:38|0.00414918
03:56:39|0.00414918
03:56:40|0.00414918
03:56:40|0.00414918
03:56:41|0.0041468
03:56:42|0.00413803
03:56:43|0.00413803
03:56:44|0.00413803
03:56:45|0.00413803
03:56:46|0.00413803
03:56:47|0.00413803
03:56:48|0.00414623
03:56:49|0.00414623
03:56:51|0.00414623
03:56:51|0.00414623
03:56:52|0.00414623
03:56:53|0.00414623
03:56:54|0.00414181
03:56:55|0.00414181
03:56:56|0.00414194
03:56:57|0.00414194
03:56:58|0.00414194
03:57:00|0.00414194
03:57:01|0.00414194
03:57:01|0.00414194
03:57:03|0.00414194
03:57:05|0.00414194
03:57:06|0.00414194
03:57:07|0.00414194
03:57:08|0.00414194
03:57:09|0.00414194
03:57:10|0.00414194
03:57:11|0.00414194
03:57:12|0.00414194
03:57:13|0.00414194
03:57:14|0.00414194
03:57:15|0.00414194
03:57:16|0.00414194
03:57:17|0.00414194
03:57:18|0.00414194
03:57:19|0.00414194
03:57:20|0.00414194
03:57:22|0.00413511
03:57:22|0.00413511
03:57:24|0.00413511
03:57:24|0.00413511
03:57:26|0.00413511
03:57:26|0.00413511
03:57:28|0.00413511
03:57:29|0.00412611
03:57:30|0.00412611
03:57:31|0.00412611
03:57:33|0.00412611
03:57:34|0.00412732
03:57:35|0.00412732
03:57:35|0.00412732
03:57:36|0.0041261
03:57:37|0.0041261
03:57:38|0.0041261
03:57:39|0.0041261
03:57:41|0.0041261
03:57:42|0.0041261
03:57:42|0.00412398
03:57:43|0.00412398
03:57:44|0.00412398
03:57:45|0.00412398
03:57:46|0.00412398
03:57:47|0.00412398
03:57:48|0.00412398
03:57:49|0.00412401
03:57:50|0.00412401
03:57:51|0.00412401
03:57:53|0.00412401
03:57:53|0.00412401
03:57:54|0.00412401
03:57:55|0.00412401
03:57:56|0.00412401
03:57:57|0.00412401
03:57:58|0.00412401
03:57:59|0.00412401
03:58:00|0.00412401
03:58:01|0.00412401
03:58:03|0.00412401
03:58:05|0.00412401
03:58:05|0.00412401
03:58:06|0.00412401
03:58:08|0.00412401
03:58:08|0.00412401
03:58:10|0.00412401
03:58:10|0.00412401
03:58:11|0.00412475
03:58:13|0.00412475
03:58:14|0.00412475
03:58:15|0.00412475
03:58:16|0.00412475
03:58:17|0.00412292
03:58:18|0.00412631
03:58:19|0.00412631
03:58:20|0.00412631
03:58:21|0.00412631
03:58:22|0.00412631
03:58:23|0.00412631
03:58:24|0.00411985
03:58:26|0.00411985
03:58:27|0.00411985
03:58:27|0.00411985
03:58:28|0.00411985
03:58:29|0.00411985
03:58:30|0.00411985
03:58:31|0.00411495
03:58:32|0.00410512
03:58:33|0.00410512
03:58:34|0.00410512
03:58:35|0.00410512
03:58:36|0.00410512
03:58:38|0.00410512
03:58:38|0.00410512
03:58:39|0.00410926
03:58:41|0.00410926
03:58:41|0.00410926
03:58:42|0.00410926
03:58:43|0.00410926
03:58:45|0.00410926
03:58:45|0.00410926
03:58:46|0.00410677
03:58:47|0.00410677
03:58:48|0.00410677
03:58:49|0.00410677
03:58:50|0.00410677
03:58:51|0.00410677
03:58:53|0.00410677
03:58:53|0.00411392
03:58:55|0.00411392
03:58:55|0.00411392
03:58:57|0.00411392
03:58:57|0.00411392
03:58:59|0.00411392
03:59:00|0.00411385
03:59:00|0.00411385
03:59:01|0.00411385
03:59:02|0.00411385
03:59:04|0.00411385
03:59:05|0.00411385
03:59:06|0.00411267
03:59:08|0.00411267
03:59:09|0.00411267
03:59:09|0.00409918
03:59:11|0.00409918
03:59:12|0.00410518
03:59:13|0.00410518
03:59:14|0.00410518
03:59:15|0.00410518
03:59:16|0.00410518
03:59:17|0.00410518
03:59:18|0.00410042
03:59:19|0.00410042
03:59:20|0.00410042
03:59:21|0.00410042
03:59:21|0.00410042
03:59:23|0.00410042
03:59:24|0.00410206
03:59:25|0.0041046
03:59:26|0.00409918
03:59:28|0.00409918
03:59:28|0.00409918
03:59:29|0.00409918
03:59:30|0.00409918
03:59:31|0.00409918
03:59:32|0.00410015
03:59:33|0.00410015
03:59:35|0.00410015
03:59:35|0.00410015
03:59:37|0.00410015
03:59:37|0.00409941
03:59:38|0.00409941
03:59:39|0.00409941
03:59:40|0.00409941
03:59:41|0.00409941
03:59:43|0.00409941
03:59:43|0.00409729
03:59:44|0.00409729
03:59:46|0.00409729
03:59:46|0.00409729
03:59:47|0.00409082
03:59:49|0.00409082
03:59:50|0.00409667
03:59:50|0.00409667
03:59:51|0.00409667
03:59:52|0.00409667
03:59:54|0.00409667
03:59:54|0.00409667
03:59:55|0.00409667
03:59:56|0.00407984
03:59:57|0.00407984
03:59:58|0.00407984
03:59:59|0.00407984
04:00:00|0.00407984
04:00:01|0.00407984
04:00:02|0.00407984
04:00:03|0.00409475
04:00:05|0.00409475
04:00:05|0.00409475
04:00:07|0.00409475
04:00:08|0.00409475
04:00:09|0.00409475
04:00:10|0.00409241
04:00:11|0.00409228
04:00:12|0.00409228
04:00:13|0.00409228
04:00:14|0.00409228
04:00:16|0.00409228
04:00:16|0.00409657
04:00:17|0.00408676
04:00:19|0.00408676
04:00:20|0.00408676
04:00:20|0.00408676
04:00:22|0.00408676
04:00:23|0.00409731
04:00:24|0.00409731
04:00:25|0.00409731
04:00:26|0.00409731
04:00:27|0.00409731
04:00:28|0.00409731
04:00:29|0.00409731
04:00:30|0.00408837
04:00:32|0.00408837
04:00:33|0.00408837
04:00:34|0.00408837
04:00:34|0.00408837
04:00:36|0.00408837
04:00:37|0.00408837
04:00:37|0.00408837
04:00:39|0.00408837
04:00:39|0.00409538
04:00:40|0.00409538
04:00:41|0.00409538
04:00:42|0.00409538
04:00:43|0.00409538
04:00:44|0.0040894
04:00:46|0.00407901
04:00:46|0.00407901
04:00:47|0.00407901
04:00:48|0.00407901
04:00:49|0.00407901
04:00:50|0.00407901
04:00:51|0.00407901
04:00:52|0.00407901
04:00:53|0.00407901
04:00:54|0.00407901
04:00:55|0.00407901
04:00:56|0.00407901
04:00:57|0.00407901
04:00:59|0.00409764
04:00:59|0.00409764
04:01:01|0.00409777
04:01:01|0.00409777
04:01:03|0.00409777
04:01:03|0.00409777
04:01:04|0.00409777
04:01:05|0.0041004
04:01:07|0.00412209
04:01:08|0.00412209
04:01:09|0.00412209
04:01:10|0.00412209
04:01:11|0.00412209
04:01:12|0.00410252
04:01:13|0.00410252
04:01:15|0.00410252
04:01:16|0.00410252
04:01:16|0.00410252
04:01:17|0.00410252
04:01:19|0.00411119
04:01:19|0.00411119
04:01:20|0.00411119
04:01:22|0.00411119
04:01:22|0.00411119
04:01:24|0.00411119
04:01:25|0.00411623
04:01:26|0.00411635
04:01:27|0.00411635
04:01:28|0.00411635
04:01:29|0.00411635
04:01:30|0.00411635
04:01:31|0.00411635
04:01:33|0.00411797
04:01:34|0.00411797
04:01:34|0.00411797
04:01:35|0.00411797
04:01:36|0.00411797
04:01:38|0.00411797
04:01:39|0.00411487
04:01:39|0.00411487
04:01:40|0.00411487
04:01:42|0.00411487
04:01:42|0.00411487
04:01:44|0.00411487
04:01:44|0.00410123
04:01:46|0.00410123
04:01:46|0.00410123
04:01:47|0.00410123
04:01:49|0.00410123
04:01:49|0.00410123
04:01:51|0.00410123
04:01:51|0.00410123
04:01:53|0.00410123
04:01:53|0.00410123
04:01:54|0.00410123
04:01:55|0.00410123
04:01:57|0.00410123
04:01:57|0.00410479
04:01:58|0.00410479
04:01:59|0.00410479
04:02:00|0.00410479
04:02:02|0.00410479
04:02:03|0.00410479
04:02:04|0.00410479
04:02:05|0.00410479
04:02:06|0.00410479
04:02:07|0.00410479
04:02:09|0.00410479
04:02:10|0.00410479
04:02:11|0.00410479
04:02:12|0.00410479
04:02:13|0.00410479
04:02:14|0.00410479
04:02:15|0.00411421
04:02:16|0.00411421
04:02:17|0.00411421
04:02:18|0.00411421
04:02:19|0.00411421
04:02:19|0.00411421
04:02:21|0.00411421
04:02:22|0.00411421
04:02:23|0.00411421
04:02:24|0.00411421
04:02:26|0.00411421
04:02:26|0.00411421
04:02:28|0.00410225
04:02:28|0.00410225
04:02:29|0.00410225
04:02:31|0.00410225
04:02:31|0.00410225
04:02:33|0.00411743
04:02:34|0.00411743
04:02:34|0.00411046
04:02:35|0.00411046
04:02:37|0.00411046
04:02:38|0.00411046
04:02:38|0.00411046
04:02:39|0.00411046
04:02:41|0.00410444
04:02:41|0.00410444
04:02:42|0.00410444
04:02:44|0.00410444
04:02:44|0.00410444
04:02:45|0.00410444
04:02:47|0.00410444
04:02:47|0.00411128
04:02:49|0.00411128
04:02:49|0.00411128
04:02:50|0.00411128
04:02:51|0.00411128
04:02:52|0.00411128
04:02:54|0.00411724
04:02:54|0.00411724
04:02:56|0.00411724
04:02:56|0.00411724
04:02:57|0.00411724
04:02:58|0.00411724
04:02:59|0.00411724
04:03:00|0.00411724
04:03:01|0.00411724
04:03:02|0.00411724
04:03:04|0.00411724
04:03:04|0.00411724
04:03:05|0.00411724
04:03:09|0.00410126
04:03:11|0.00410126
04:03:11|0.00410126
04:03:12|0.00410126
04:03:14|0.00410126
04:03:15|0.0041009
04:03:16|0.0041009
04:03:17|0.0041009
04:03:18|0.0041009
04:03:19|0.0041009
04:03:20|0.0041009
04:03:20|0.00409894
04:03:21|0.00409894
04:03:22|0.00409894
04:03:24|0.00409894
04:03:25|0.00409894
04:03:25|0.00409894
04:03:26|0.00409894
04:03:27|0.00409894
04:03:29|0.00409894
04:03:30|0.00409894
04:03:31|0.00409894
04:03:32|0.00409894
04:03:32|0.00409894
04:03:34|0.00409894
04:03:35|0.00409894
04:03:35|0.00409894
04:03:37|0.00409894
04:03:38|0.00409894
04:03:38|0.00408537
04:03:40|0.00408537
04:03:41|0.00408537
04:03:42|0.00408537
04:03:43|0.00408537
04:03:44|0.00408537
04:03:45|0.00408537
04:03:46|0.00408537
04:03:47|0.00408537
04:03:48|0.00408537
04:03:49|0.00408537
04:03:51|0.00408537
04:03:52|0.00409246
04:03:53|0.00409246
04:03:54|0.00409246
04:03:55|0.00409246
04:03:56|0.00409246
04:03:57|0.00409246
04:03:58|0.00409246
04:03:59|0.00409246
04:04:00|0.00409246
04:04:01|0.00409246
04:04:02|0.00409246
04:04:03|0.00409246
04:04:04|0.00409246
04:04:05|0.00409056
04:04:06|0.00409069
04:04:07|0.00409069
04:04:08|0.00409069
04:04:09|0.00409069
04:04:11|0.00408787
04:04:12|0.00408787
04:04:13|0.00408787
04:04:14|0.00408787
04:04:16|0.00408787
04:04:17|0.00408787
04:04:18|0.00408787
04:04:18|0.00409488
04:04:20|0.00409488
04:04:21|0.00409488
04:04:21|0.00409488
04:04:22|0.00409488
04:04:24|0.00409488
04:04:25|0.00409488
04:04:26|0.00409488
04:04:27|0.00409488
04:04:27|0.00409488
04:04:28|0.00409488
04:04:29|0.00409488
04:04:31|0.00409669
04:04:32|0.00409669
04:04:33|0.00409669
04:04:34|0.00409669
04:04:35|0.00409669
04:04:36|0.00409669
04:04:37|0.00409669
04:04:38|0.00409669
04:04:39|0.00409669
04:04:40|0.00409669
04:04:41|0.00409669
04:04:42|0.00409669
04:04:43|0.00409669
04:04:44|0.00409669
04:04:45|0.00409669
04:04:46|0.00409829
04:04:47|0.00409829
04:04:49|0.00409829
04:04:49|0.00409829
04:04:50|0.00409829
04:04:51|0.00409829
04:04:53|0.00409987
04:04:53|0.00409987
04:04:54|0.00409987
04:04:55|0.00409987
04:04:56|0.00409987
04:04:57|0.00409987
04:04:58|0.00409987
04:04:59|0.00409987
04:05:00|0.00409987
04:05:01|0.00409987
04:05:03|0.00409987
04:05:03|0.00409987
04:05:04|0.00409987
04:05:05|0.00409987
04:05:06|0.00409987
04:05:08|0.00409987
04:05:08|0.00409987
04:05:09|0.00409987
04:05:11|0.00409987
04:05:13|0.00409987
04:05:14|0.00409987
04:05:15|0.00409987
04:05:16|0.00409987
04:05:17|0.00409987
04:05:18|0.00409987
04:05:19|0.00409987
04:05:20|0.00409987
04:05:21|0.00409987
04:05:22|0.00409987
04:05:23|0.00409987
04:05:24|0.00409987
04:05:25|0.00409987
04:05:26|0.00408627
04:05:27|0.00408627
04:05:28|0.00408627
04:05:29|0.00408627
04:05:30|0.00408627
04:05:31|0.00408627
04:05:32|0.00408627
04:05:33|0.00408627
04:05:34|0.00408627
04:05:35|0.00408627
04:05:36|0.00408627
04:05:37|0.00408627
04:05:38|0.00408627
04:05:39|0.00408627
04:05:40|0.00408627
04:05:41|0.00408627
04:05:42|0.00408627
04:05:43|0.00408627
04:05:44|0.00408627
04:05:45|0.0040944
04:05:46|0.0040944
04:05:47|0.0040944
04:05:48|0.0040944
04:05:49|0.0040944
04:05:50|0.0040944
04:05:51|0.0040944
04:05:52|0.00409797
04:05:53|0.00409797
04:05:54|0.00409797
04:05:55|0.00409797
04:05:56|0.00409797
04:05:57|0.00409797
04:05:58|0.00409794
04:05:59|0.00409794
04:06:00|0.00409794
04:06:02|0.00409794
04:06:02|0.00409794
04:06:03|0.00409794
04:06:04|0.00409807
04:06:06|0.00409807
04:06:07|0.00409807
04:06:08|0.00414679
04:06:09|0.00414679
04:06:10|0.00414679
04:06:11|0.004126
04:06:13|0.004126
04:06:13|0.004126
04:06:14|0.004126
04:06:16|0.004126
04:06:17|0.004126
04:06:18|0.00413015
04:06:19|0.00413015
04:06:19|0.00413015
04:06:20|0.00413015
04:06:21|0.00413015
04:06:23|0.00413015
04:06:24|0.00412745
04:06:25|0.00412745
04:06:26|0.00412745
04:06:27|0.00412745
04:06:28|0.00412745
04:06:29|0.00412745
04:06:30|0.00412745
04:06:31|0.00413718
04:06:32|0.00413718
04:06:33|0.00413718
04:06:34|0.00413718
04:06:35|0.00413718
04:06:36|0.00413718
04:06:37|0.00413934
04:06:38|0.00413934
04:06:40|0.00413934
04:06:41|0.00413934
04:06:41|0.00413934
04:06:42|0.00413934
04:06:44|0.0041405
04:06:44|0.0041405
04:06:46|0.0041405
04:06:46|0.0041405
04:06:47|0.0041405
04:06:48|0.0041405
04:06:50|0.004133
04:06:51|0.004133
04:06:52|0.004133
04:06:53|0.004133
04:06:54|0.004133
04:06:55|0.004133
04:06:56|0.00414032
04:06:57|0.00414032
04:06:58|0.00414032
04:06:59|0.00414032
04:07:00|0.00414032
04:07:01|0.00414032
04:07:02|0.00414032
04:07:03|0.00412493
04:07:04|0.00412493
04:07:05|0.00412493
04:07:06|0.00412493
04:07:07|0.00412493
04:07:08|0.00412493
04:07:09|0.0041335
04:07:10|0.0041335
04:07:11|0.0041335
04:07:12|0.0041335
04:07:14|0.0041335
04:07:14|0.0041335
04:07:16|0.0041335
04:07:17|0.0041335
04:07:17|0.0041335
04:07:19|0.0041335
04:07:20|0.0041335
04:07:21|0.0041335
04:07:21|0.00411336
04:07:23|0.00413473
04:07:24|0.00413473
04:07:25|0.00413473
04:07:26|0.00413672
04:07:26|0.00413672
04:07:28|0.00413672
04:07:29|0.00412718
04:07:30|0.00412718
04:07:31|0.00412781
04:07:31|0.00412781
04:07:32|0.004128
04:07:33|0.00412821
04:07:34|0.00412858
04:07:36|0.00412858
04:07:37|0.00412858
04:07:38|0.00412875
04:07:39|0.00412875
04:07:40|0.00412875
04:07:41|0.00412875
04:07:42|0.00412875
04:07:43|0.00412875
04:07:44|0.00412875
04:07:44|0.00412875
04:07:46|0.00412875
04:07:47|0.00412875
04:07:48|0.00412875
04:07:49|0.00412875
04:07:50|0.00412875
04:07:51|0.00412875
04:07:52|0.00412875
04:07:53|0.0041335
04:07:54|0.0041335
04:07:55|0.0041335
04:07:56|0.0041335
04:07:57|0.0041335
04:07:58|0.0041335
04:07:59|0.0041335
04:08:00|0.00412369
04:08:01|0.00412369
04:08:02|0.00412369
04:08:03|0.00412369
04:08:04|0.00412369
04:08:05|0.00412369
04:08:06|0.00412369
04:08:07|0.00412369
04:08:08|0.00412369
04:08:09|0.00412369
04:08:10|0.00412369
04:08:11|0.00412369
04:08:12|0.00412369
04:08:13|0.00412369
04:08:14|0.00412369
04:08:15|0.00412369
04:08:16|0.00412369
04:08:17|0.00412369
04:08:18|0.00412369
04:08:19|0.00412369
04:08:20|0.00412369
04:08:21|0.00412369
04:08:22|0.00412369
04:08:23|0.00412369
04:08:24|0.00412369
04:08:25|0.00412369
04:08:26|0.00412369
04:08:27|0.00412369
04:08:28|0.00412369
04:08:29|0.00412369
04:08:30|0.00412369
04:08:31|0.00412369
04:08:32|0.00412369
04:08:34|0.00412369
04:08:34|0.00412369
04:08:35|0.00412369
04:08:37|0.00412369
04:08:37|0.00412369
04:08:38|0.00412369
04:08:40|0.00412369
04:08:41|0.00412369
04:08:41|0.00412369
04:08:42|0.00412369
04:08:43|0.00412369
04:08:44|0.00412369
04:08:46|0.00413679
04:08:47|0.00413679
04:08:47|0.00413679
04:08:48|0.00413679
04:08:50|0.00413679
04:08:50|0.00413679
04:08:52|0.004141
04:08:52|0.004141
04:08:54|0.004141
04:08:54|0.004141
04:08:55|0.004141
04:08:57|0.004141
04:08:57|0.004141
04:08:58|0.004141
04:09:00|0.004141
04:09:01|0.004141
04:09:01|0.004141
04:09:03|0.004141
04:09:04|0.004141
04:09:04|0.00412612
04:09:05|0.00412612
04:09:06|0.00412612
04:09:08|0.00412612
04:09:08|0.00412612
04:09:10|0.00412612
04:09:11|0.0041331
04:09:11|0.0041331
04:09:12|0.0041331
04:09:13|0.0041708
04:09:15|0.0041708
04:09:16|0.0041708
04:09:17|0.0041708
04:09:18|0.00415213
04:09:19|0.00415213
04:09:20|0.00415213
04:09:21|0.00415213
04:09:23|0.00415213
04:09:23|0.00415213
04:09:24|0.00415213
04:09:25|0.00415603
04:09:26|0.00415603
04:09:28|0.00415603
04:09:29|0.00415603
04:09:29|0.00415603
04:09:30|0.00415603
04:09:32|0.00415603
04:09:32|0.00415047
04:09:33|0.00415047
04:09:34|0.00415047
04:09:35|0.00415047
04:09:37|0.00415047
04:09:38|0.00414742
04:09:38|0.00414742
04:09:39|0.00414742
04:09:40|0.00414742
04:09:42|0.00414742
04:09:43|0.00414742
04:09:43|0.00414742
04:09:45|0.00414742
04:09:46|0.00414742
04:09:46|0.00414742
04:09:48|0.00414742
04:09:48|0.00414742
04:09:50|0.00416623
04:09:51|0.00416623
04:09:51|0.00416623
04:09:52|0.00416623
04:09:54|0.00416623
04:09:55|0.00416623
04:09:56|0.00415951
04:09:57|0.00415951
04:09:57|0.00415951
04:09:59|0.00415951
04:09:59|0.00415951
04:10:01|0.00415951
04:10:02|0.00415951
04:10:03|0.00416072
04:10:04|0.00416072
04:10:05|0.00416072
04:10:06|0.00416072
04:10:07|0.00416072
04:10:08|0.00416072
04:10:09|0.00416072
04:10:10|0.00415828
04:10:11|0.00415828
04:10:12|0.00415828
04:10:13|0.00415828
04:10:14|0.00415828
04:10:15|0.00415828
04:10:16|0.00415828
04:10:18|0.00415828
04:10:18|0.00415828
04:10:20|0.00415828
04:10:21|0.00415828
04:10:22|0.00415828
04:10:23|0.00415828
04:10:24|0.00415828
04:10:25|0.00415828
04:10:26|0.00415828
04:10:27|0.00415828
04:10:28|0.00415828
04:10:29|0.00415828
04:10:30|0.00415989
04:10:31|0.00415989
04:10:33|0.00415989
04:10:34|0.00415989
04:10:34|0.00415989
04:10:35|0.00415016
04:10:36|0.00415016
04:10:37|0.00415016
04:10:40|0.00415016
04:10:41|0.00414715
04:10:42|0.00414715
04:10:43|0.00414715
04:10:44|0.00414715
04:10:45|0.00414715
04:10:46|0.00414715
04:10:47|0.00414715
04:10:48|0.00414715
04:10:50|0.00414715
04:10:50|0.00414715
04:10:52|0.00414715
04:10:52|0.00414715
04:10:54|0.00415988
04:10:54|0.00415988
04:10:55|0.00415988
04:10:57|0.00415988
04:10:57|0.00415988
04:10:58|0.00415988
04:11:00|0.00415988
04:11:00|0.00415693
04:11:02|0.00415693
04:11:02|0.00415693
04:11:03|0.00415693
04:11:04|0.00415693
04:11:05|0.00415693
04:11:06|0.00414926
04:11:07|0.00414926
04:11:08|0.00414926
04:11:09|0.00414926
04:11:10|0.00414926
04:11:12|0.00414926
04:11:12|0.00414926
04:11:14|0.00414926
04:11:14|0.00414926
04:11:15|0.00415236
04:11:16|0.00415236
04:11:18|0.00415236
04:11:19|0.00415236
04:11:21|0.00415236
04:11:21|0.00415236
04:11:22|0.00415236
04:11:23|0.00415236
04:11:25|0.00415236
04:11:26|0.00414192
04:11:27|0.00413617
04:11:28|0.00413617
04:11:29|0.00414668
04:11:30|0.00414668
04:11:30|0.00414668
04:11:32|0.00414668
04:11:32|0.00414777
04:11:34|0.00414777
04:11:35|0.00414777
04:11:36|0.00414777
04:11:37|0.00414777
04:11:38|0.00414777
04:11:39|0.00414777
04:11:40|0.00414777
04:11:41|0.0041583
04:11:42|0.0041583
04:11:43|0.0041583
04:11:44|0.0041583
04:11:46|0.0041583
04:11:46|0.00415988
04:11:47|0.00415988
04:11:48|0.00415988
04:11:50|0.00415988
04:11:50|0.00415988
04:11:51|0.00415988
04:11:52|0.00415988
04:11:53|0.00415792
04:11:54|0.00415792
04:11:56|0.00415792
04:11:57|0.00415792
04:11:58|0.00415792
04:11:58|0.00415792
04:12:00|0.00415413
04:12:01|0.00415413
04:12:02|0.00415413
04:12:03|0.00415413
04:12:03|0.00415413
04:12:05|0.00415413
04:12:06|0.00415413
04:12:06|0.00415451
04:12:07|0.00415451
04:12:09|0.00415451
04:12:10|0.00415451
04:12:11|0.00415451
04:12:12|0.00415451
04:12:14|0.00415451
04:12:14|0.00415451
04:12:16|0.00415451
04:12:16|0.00415451
04:12:18|0.00415451
04:12:20|0.00415451
04:12:21|0.00415451
04:12:22|0.00415451
04:12:23|0.00415451
04:12:24|0.00415451
04:12:24|0.00415451
04:12:26|0.00415451
04:12:26|0.00415451
04:12:28|0.00415451
04:12:29|0.00415451
04:12:30|0.00415451
04:12:30|0.00415451
04:12:32|0.00415451
04:12:33|0.00415451
04:12:34|0.00415451
04:12:34|0.00415451
04:12:35|0.00415451
04:12:36|0.00415451
04:12:38|0.00415451
04:12:38|0.00415959
04:12:39|0.00415959
04:12:40|0.00415959
04:12:41|0.00415959
04:12:43|0.00415959
04:12:44|0.00415959
04:12:44|0.0041616
04:12:45|0.0041616
04:12:47|0.0041616
04:12:48|0.0041616
04:12:48|0.0041616
04:12:49|0.0041616
04:12:51|0.0041616
04:12:51|0.0041616
04:12:52|0.0041616
04:12:53|0.0041616
04:12:55|0.0041616
04:12:55|0.0041616
04:12:57|0.0041616
04:12:58|0.00416186
04:12:58|0.00416186
04:12:59|0.00416186
04:13:01|0.00416186
04:13:02|0.00416186
04:13:03|0.00416186
04:13:03|0.00416186
04:13:04|0.00415617
04:13:06|0.00415617
04:13:06|0.00415617
04:13:08|0.00415617
04:13:08|0.00415617
04:13:10|0.00415617
04:13:11|0.00416109
04:13:11|0.00416109
04:13:13|0.00416109
04:13:14|0.00416109
04:13:15|0.00416109
04:13:15|0.00416109
04:13:16|0.00415432
04:13:18|0.00421927
04:13:20|0.00421927
04:13:21|0.00421927
04:13:23|0.00415786
04:13:24|0.00415786
04:13:24|0.00416012
04:13:25|0.00416012
04:13:27|0.00417093
04:13:27|0.00417093
04:13:28|0.00417093
04:13:30|0.00417093
04:13:30|0.00416609
04:13:31|0.00416609
04:13:33|0.00416609
04:13:33|0.00416609
04:13:34|0.00416609
04:13:35|0.00416609
04:13:36|0.00416609
04:13:38|0.00416609
04:13:38|0.00416609
04:13:39|0.00415424
04:13:41|0.00415424
04:13:41|0.00415424
04:13:43|0.00415424
04:13:44|0.00415424
04:13:45|0.00415424
04:13:45|0.00415424
04:13:46|0.00415424
04:13:47|0.00415424
04:13:48|0.00415424
04:13:50|0.00415424
04:13:50|0.00415424
04:13:52|0.00415424
04:13:53|0.00415036
04:13:53|0.00415036
04:13:54|0.00415036
04:13:55|0.00415036
04:13:56|0.00415036
04:13:57|0.00415036
04:13:58|0.00415283
04:13:59|0.00415283
04:14:01|0.00415283
04:14:01|0.00415283
04:14:02|0.00415283
04:14:03|0.00415283
04:14:04|0.00415283
04:14:05|0.00415283
04:14:07|0.00415283
04:14:08|0.00415283
04:14:09|0.00415283
04:14:10|0.00415283
04:14:11|0.00415283
04:14:12|0.00415283
04:14:13|0.00415525
04:14:14|0.00415525
04:14:15|0.00415525
04:14:16|0.00415525
04:14:17|0.00415525
04:14:18|0.00415525
04:14:19|0.00415525
04:14:20|0.00415525
04:14:21|0.00415525
04:14:22|0.00415525
04:14:23|0.00415525
04:14:24|0.00415525
04:14:25|0.00415525
04:14:26|0.00415419
04:14:28|0.00415419
04:14:29|0.00415419
04:14:30|0.00415419
04:14:31|0.00415419
04:14:32|0.0041468
04:14:32|0.0041468
04:14:34|0.0041468
04:14:35|0.0041468
04:14:36|0.0041468
04:14:37|0.0041468
04:14:38|0.0041468
04:14:40|0.0041468
04:14:41|0.0041468
04:14:41|0.0041468
04:14:42|0.0041468
04:14:43|0.0041468
04:14:45|0.0041468
04:14:46|0.00413579
04:14:47|0.00413579
04:14:48|0.00413579
04:14:49|0.00413579
04:14:50|0.00413579
04:14:51|0.00413579
04:14:52|0.00413579
04:14:53|0.00413579
04:14:54|0.00414587
04:14:55|0.00414587
04:14:56|0.00414587
04:14:58|0.00414587
04:14:58|0.00414587
04:15:00|0.00414587
04:15:01|0.00414587
04:15:01|0.00414587
04:15:02|0.00414587
04:15:03|0.00414587
04:15:04|0.00414579
04:15:05|0.00414579
04:15:06|0.00414125
04:15:07|0.00414125
04:15:08|0.00414125
04:15:09|0.00414125
04:15:11|0.00414125
04:15:11|0.00414125
04:15:12|0.00414125
04:15:13|0.00414483
04:15:14|0.00414483
04:15:15|0.00414483
04:15:16|0.00414483
04:15:17|0.00414483
04:15:18|0.00414483
04:15:19|0.00414751
04:15:20|0.00414751
04:15:23|0.00414751
04:15:24|0.00414751
04:15:25|0.00414751
04:15:25|0.00414751
04:15:27|0.00414751
04:15:28|0.00414826
04:15:28|0.00414826
04:15:29|0.00414826
04:15:31|0.00414826
04:15:32|0.00414826
04:15:33|0.00414836
04:15:34|0.00414848
04:15:35|0.00414848
04:15:35|0.00414848
04:15:37|0.00414848
04:15:37|0.00414848
04:15:39|0.00414848
04:15:40|0.00414991
04:15:41|0.00414991
04:15:42|0.00414991
04:15:43|0.00414991
04:15:45|0.00414991
04:15:46|0.00414991
04:15:47|0.0041502
04:15:48|0.0041502
04:15:49|0.0041502
04:15:50|0.0041502
04:15:51|0.0041502
04:15:52|0.0041502
04:15:53|0.0041502
04:15:54|0.0041502
04:15:55|0.0041502
04:15:56|0.0041502
04:15:57|0.0041502
04:15:58|0.0041502
04:15:59|0.0041502
04:16:00|0.00415196
04:16:01|0.00415196
04:16:02|0.00415196
04:16:03|0.00415196
04:16:04|0.00415196
04:16:05|0.00415196
04:16:06|0.00415047
04:16:08|0.00415047
04:16:09|0.00415047
04:16:09|0.00415047
04:16:10|0.00415047
04:16:11|0.00415047
04:16:13|0.00415047
04:16:14|0.00415125
04:16:15|0.00415125
04:16:15|0.00415125
04:16:17|0.00415125
04:16:18|0.00415125
04:16:19|0.00415021
04:16:19|0.0041482
04:16:21|0.00413824
04:16:23|0.00413824
04:16:23|0.00413824
04:16:25|0.00413824
04:16:26|0.00413824
04:16:26|0.00413824
04:16:28|0.00414423
04:16:29|0.00414423
04:16:30|0.00414423
04:16:31|0.00414423
04:16:32|0.00414423
04:16:34|0.00414219
04:16:34|0.00414219
04:16:36|0.00414219
04:16:36|0.00414219
04:16:37|0.00414219
04:16:39|0.00414219
04:16:39|0.00414219
04:16:40|0.00414219
04:16:41|0.00414219
04:16:42|0.00414219
04:16:44|0.00414219
04:16:44|0.00414219
04:16:45|0.00414219
04:16:47|0.00414219
04:16:47|0.00413617
04:16:48|0.00413617
04:16:50|0.00413617
04:16:50|0.00413617
04:16:52|0.00412856
04:16:52|0.00412856
04:16:53|0.00412856
04:16:55|0.00412856
04:16:56|0.00412856
04:16:57|0.00412856
04:16:57|0.00412856
04:16:58|0.00412641
04:16:59|0.00412641
04:17:00|0.00412641
04:17:01|0.00412641
04:17:02|0.00412641
04:17:03|0.00412641
04:17:05|0.00412641
04:17:06|0.00412641
04:17:06|0.00412641
04:17:07|0.00412641
04:17:08|0.00412641
04:17:09|0.00412641
04:17:11|0.00412641
04:17:11|0.00412641
04:17:13|0.00412641
04:17:14|0.00413521
04:17:15|0.00413521
04:17:15|0.00413521
04:17:16|0.00413521
04:17:18|0.00413521
04:17:19|0.00413521
04:17:20|0.00413521
04:17:21|0.00413521
04:17:22|0.00413521
04:17:24|0.00413521
04:17:25|0.00413521
04:17:26|0.00413521
04:17:27|0.00413521
04:17:28|0.00412399
04:17:29|0.00412399
04:17:30|0.00412399
04:17:31|0.00412399
04:17:32|0.00412399
04:17:33|0.00412399
04:17:34|0.00412399
04:17:35|0.00412399
04:17:36|0.00412399
04:17:37|0.00412399
04:17:38|0.00412399
04:17:39|0.00412399
04:17:40|0.00413281
04:17:41|0.00413281
04:17:42|0.00413281
04:17:43|0.00413281
04:17:44|0.00413281
04:17:45|0.00412399
04:17:46|0.00412399
04:17:47|0.00412399
04:17:48|0.00412399
04:17:49|0.00412399
04:17:50|0.00412399
04:17:51|0.00412399
04:17:52|0.00412399
04:17:54|0.0041347
04:17:54|0.0041347
04:17:56|0.0041347
04:17:56|0.0041347
04:17:58|0.0041347
04:17:58|0.00412907
04:17:59|0.00412907
04:18:00|0.00412907
04:18:02|0.00412907
04:18:02|0.00414022
04:18:03|0.00414022
04:18:05|0.00414022
04:18:05|0.00414369
04:18:07|0.00414356
04:18:07|0.00414356
04:18:08|0.00414356
04:18:09|0.00414356
04:18:11|0.00414356
04:18:12|0.00414349
04:18:13|0.00414349
04:18:14|0.00414349
04:18:15|0.00414349
04:18:15|0.00414349
04:18:16|0.00414349
04:18:18|0.00414349
04:18:18|0.00414353
04:18:20|0.00414353
04:18:21|0.00414353
04:18:22|0.00414353
04:18:23|0.00414353
04:18:23|0.00414353
04:18:26|0.00414353
04:18:26|0.00413015
04:18:28|0.00413015
04:18:29|0.00413015
04:18:30|0.00413015
04:18:31|0.00413015
04:18:32|0.00413015
04:18:33|0.00413015
04:18:34|0.00413015
04:18:36|0.00413015
04:18:37|0.00413247
04:18:37|0.00413247
04:18:38|0.00413247
04:18:39|0.00413247
04:18:41|0.00413247
04:18:42|0.00413247
04:18:43|0.00413247
04:18:44|0.00413247
04:18:45|0.00413247
04:18:47|0.00413247
04:18:47|0.00413247
04:18:49|0.00413247
04:18:50|0.00414554
04:18:50|0.00414542
04:18:51|0.00414542
04:18:53|0.00414542
04:18:54|0.00414542
04:18:54|0.00414542
04:18:55|0.00414542
04:18:56|0.00413424
04:18:58|0.00413424
04:18:58|0.00413424
04:19:00|0.00413424
04:19:00|0.00413424
04:19:02|0.00413424
04:19:02|0.00412414
04:19:03|0.00412414
04:19:04|0.00412414
04:19:05|0.00412414
04:19:06|0.00412414
04:19:07|0.00412414
04:19:08|0.00412414
04:19:09|0.00413018
04:19:10|0.00413018
04:19:11|0.00413018
04:19:12|0.00413018
04:19:13|0.00413018
04:19:14|0.00413018
04:19:15|0.00413018
04:19:16|0.00413018
04:19:17|0.00413018
04:19:18|0.00413018
04:19:19|0.00413018
04:19:20|0.00413018
04:19:21|0.00413018
04:19:22|0.00413018
04:19:23|0.00413018
04:19:25|0.00413018
04:19:26|0.00413018
04:19:27|0.00413018
04:19:28|0.00413018
04:19:29|0.00413018
04:19:30|0.00413018
04:19:31|0.00413018
04:19:33|0.00413018
04:19:33|0.00413018
04:19:35|0.00413018
04:19:35|0.00413018
04:19:36|0.00413018
04:19:38|0.00413018
04:19:38|0.00413018
04:19:40|0.00413018
04:19:40|0.00413018
04:19:42|0.00413018
04:19:43|0.00413171
04:19:44|0.00413171
04:19:45|0.00413171
04:19:45|0.00413171
04:19:47|0.00413171
04:19:48|0.00412522
04:19:49|0.00412522
04:19:50|0.00412522
04:19:51|0.00411587
04:19:52|0.00411587
04:19:53|0.00411587
04:19:53|0.00411587
04:19:55|0.00411803
04:19:56|0.00411803
04:19:57|0.00411803
04:19:58|0.00411803
04:19:59|0.00411803
04:20:00|0.00411803
04:20:01|0.00411803
04:20:02|0.00411803
04:20:03|0.00411803
04:20:04|0.00411803
04:20:05|0.00411803
04:20:05|0.00411803
04:20:07|0.00411803
04:20:08|0.00411803
04:20:08|0.00411803
04:20:10|0.00411803
04:20:11|0.00411803
04:20:11|0.00411803
04:20:13|0.00411803
04:20:13|0.00412633
04:20:15|0.00412633
04:20:16|0.00412633
04:20:16|0.00412633
04:20:18|0.00412633
04:20:19|0.00412633
04:20:19|0.00412633
04:20:21|0.00412633
04:20:21|0.00412633
04:20:22|0.00412633
04:20:24|0.00412633
04:20:24|0.00412633
04:20:27|0.00412633
04:20:27|0.00412633
04:20:29|0.00412413
04:20:29|0.00412413
04:20:31|0.00412413
04:20:32|0.00412413
04:20:32|0.00412413
04:20:33|0.00412413
04:20:35|0.00412413
04:20:36|0.00412413
04:20:37|0.00412413
04:20:37|0.00412413
04:20:39|0.00412413
04:20:40|0.00412413
04:20:41|0.00412413
04:20:42|0.00412413
04:20:43|0.00412413
04:20:44|0.00412413
04:20:45|0.00412413
04:20:46|0.00412413
04:20:47|0.00412413
04:20:48|0.00412483
04:20:49|0.00412483
04:20:50|0.00412483
04:20:51|0.00412483
04:20:52|0.00412483
04:20:53|0.00412483
04:20:54|0.00410837
04:20:55|0.00410837
04:20:56|0.00410837
04:20:57|0.00410837
04:20:58|0.00410837
04:20:59|0.00410837
04:21:00|0.00410837
04:21:02|0.00410837
04:21:03|0.00410837
04:21:03|0.00410837
04:21:04|0.00410837
04:21:05|0.00410837
04:21:06|0.00410837
04:21:07|0.00410837
04:21:09|0.00410837
04:21:10|0.00410837
04:21:10|0.00410837
04:21:12|0.00410837
04:21:12|0.00410837
04:21:14|0.00410585
04:21:14|0.00410585
04:21:15|0.00410585
04:21:16|0.00410585
04:21:18|0.00410585
04:21:19|0.00410585
04:21:19|0.00410585
04:21:21|0.00411552
04:21:21|0.00411552
04:21:23|0.00411552
04:21:23|0.00411552
04:21:24|0.00411552
04:21:26|0.00411552
04:21:28|0.00411552
04:21:29|0.00410246
04:21:30|0.00410246
04:21:31|0.00410246
04:21:33|0.00410246
04:21:34|0.00412659
04:21:35|0.00412659
04:21:36|0.00412659
04:21:37|0.00412659
04:21:38|0.00412659
04:21:39|0.00412659
04:21:40|0.00412659
04:21:41|0.00411047
04:21:42|0.00411047
04:21:44|0.00411047
04:21:45|0.00411047
04:21:45|0.00411047
04:21:47|0.00411047
04:21:48|0.00412729
04:21:49|0.00412729
04:21:50|0.00412729
04:21:51|0.00412729
04:21:52|0.00412729
04:21:53|0.00412729
04:21:54|0.00412806
04:21:55|0.00412806
04:21:56|0.00412806
04:21:57|0.00412806
04:21:58|0.00412806
04:21:59|0.00412806
04:22:00|0.00412806
04:22:01|0.00410284
04:22:02|0.00410284
04:22:03|0.00410284
04:22:04|0.00410284
04:22:05|0.00410284
04:22:06|0.00410284
04:22:07|0.00410284
04:22:08|0.00411384
04:22:09|0.00411384
04:22:10|0.00411384
04:22:11|0.00411384
04:22:12|0.00411384
04:22:13|0.00411384
04:22:14|0.0041026
04:22:15|0.0041026
04:22:16|0.0041026
04:22:17|0.0041026
04:22:18|0.0041026
04:22:20|0.0041026
04:22:20|0.00410293
04:22:21|0.0041091
04:22:22|0.0041091
04:22:24|0.0041091
04:22:24|0.0041091
04:22:25|0.0041091
04:22:26|0.00411104
04:22:28|0.00411105
04:22:30|0.00411105
04:22:30|0.00411105
04:22:32|0.00411105
04:22:33|0.00411105
04:22:34|0.00410785
04:22:35|0.00410785
04:22:36|0.00410785
04:22:37|0.00410785
04:22:38|0.00410785
04:22:39|0.00410785
04:22:40|0.00410785
04:22:41|0.00410801
04:22:42|0.00410801
04:22:43|0.00410801
04:22:44|0.00410801
04:22:45|0.00410801
04:22:45|0.00410801
04:22:47|0.0041058
04:22:48|0.0041058
04:22:48|0.0041058
04:22:50|0.0041058
04:22:51|0.0041058
04:22:51|0.00410236
04:22:53|0.00409918
04:22:54|0.00408129
04:22:55|0.00408129
04:22:56|0.00408129
04:22:57|0.00408129
04:22:58|0.00408129
04:22:59|0.00408129
04:23:00|0.00409204
04:23:01|0.00409204
04:23:02|0.00409204
04:23:03|0.00409204
04:23:04|0.00409204
04:23:05|0.00409204
04:23:06|0.00408998
04:23:07|0.00408998
04:23:08|0.00408998
04:23:09|0.00408998
04:23:10|0.00408998
04:23:11|0.00408998
04:23:12|0.00408998
04:23:13|0.00408356
04:23:14|0.00408356
04:23:15|0.00408356
04:23:16|0.00408356
04:23:17|0.00407928
04:23:18|0.00407928
04:23:19|0.00407928
04:23:20|0.00407928
04:23:21|0.00407928
04:23:22|0.00407928
04:23:23|0.00407928
04:23:24|0.00407928
04:23:25|0.00407928
04:23:26|0.00407928
04:23:28|0.00407928
04:23:29|0.00407928
04:23:30|0.00407928
04:23:32|0.00407928
04:23:33|0.00407928
04:23:34|0.00407928
04:23:35|0.00407928
04:23:36|0.00407928
04:23:37|0.00407928
04:23:39|0.00407928
04:23:40|0.00407875
04:23:41|0.00407875
04:23:42|0.00407875
04:23:42|0.00407875
04:23:44|0.00407875
04:23:45|0.00407875
04:23:46|0.00407875
04:23:47|0.00407875
04:23:48|0.00407875
04:23:48|0.00407875
04:23:50|0.00407875
04:23:50|0.00407875
04:23:52|0.00408115
04:23:53|0.00408115
04:23:53|0.00408115
04:23:54|0.00408115
04:23:56|0.00408115
04:23:56|0.00408115
04:23:58|0.00408115
04:23:59|0.00408375
04:24:01|0.00408375
04:24:01|0.00408375
04:24:03|0.00408375
04:24:04|0.00408375
04:24:05|0.00408375
04:24:06|0.00408375
04:24:06|0.00408375
04:24:08|0.00408375
04:24:08|0.00408375
04:24:09|0.00408375
04:24:12|0.00408375
04:24:12|0.00408993
04:24:13|0.00408993
04:24:14|0.00408993
04:24:15|0.00408993
04:24:17|0.00408993
04:24:17|0.00408994
04:24:19|0.00408994
04:24:20|0.00408994
04:24:20|0.00408994
04:24:21|0.00408994
04:24:22|0.00408994
04:24:24|0.00408994
04:24:24|0.00408994
04:24:25|0.00408942
04:24:26|0.00408942
04:24:27|0.00408942
04:24:29|0.00408942
04:24:30|0.00408942
04:24:31|0.00408967
04:24:32|0.00408967
04:24:34|0.00408967
04:24:35|0.00408967
04:24:36|0.00408967
04:24:37|0.00408967
04:24:38|0.00408984
04:24:39|0.00408984
04:24:40|0.00408984
04:24:41|0.00408984
04:24:43|0.00408984
04:24:43|0.00408984
04:24:44|0.00408984
04:24:46|0.00408984
04:24:47|0.00408984
04:24:47|0.00408984
04:24:48|0.00408984
04:24:50|0.00408984
04:24:50|0.00408968
04:24:52|0.00408968
04:24:52|0.00408968
04:24:54|0.00408968
04:24:54|0.00408968
04:24:55|0.00408968
04:24:56|0.00408968
04:24:58|0.00408968
04:24:59|0.00408968
04:25:00|0.00408968
04:25:00|0.00408968
04:25:02|0.00408968
04:25:03|0.00408968
04:25:04|0.00408968
04:25:05|0.00408968
04:25:06|0.00408968
04:25:06|0.00408968
04:25:08|0.00408968
04:25:09|0.00408968
04:25:10|0.00408968
04:25:11|0.00408968
04:25:12|0.00408968
04:25:13|0.00408968
04:25:14|0.00408968
04:25:15|0.00408968
04:25:16|0.00408971
04:25:18|0.00408971
04:25:18|0.00408971
04:25:19|0.00408971
04:25:20|0.00408971
04:25:21|0.00408971
04:25:22|0.00408971
04:25:23|0.00408971
04:25:25|0.00410693
04:25:25|0.00410693
04:25:26|0.00410693
04:25:27|0.00410693
04:25:28|0.00410693
04:25:30|0.00410693
04:25:31|0.00409197
04:25:33|0.00409197
04:25:34|0.00409197
04:25:35|0.00409197
04:25:35|0.00409197
04:25:36|0.00408024
04:25:37|0.00408024
04:25:38|0.00408024
04:25:39|0.00408024
04:25:41|0.00408024
04:25:41|0.00408024
04:25:43|0.00409284
04:25:43|0.00409284
04:25:45|0.00409284
04:25:45|0.00409284
04:25:46|0.00409284
04:25:48|0.00409284
04:25:49|0.00408024
04:25:50|0.00408024
04:25:51|0.00408024
04:25:52|0.00408024
04:25:53|0.00408024
04:25:54|0.00408024
04:25:55|0.0040932
04:25:56|0.0040932
04:25:57|0.0040932
04:25:58|0.0040932
04:25:59|0.0040932
04:26:00|0.0040932
04:26:01|0.0040932
04:26:02|0.00409457
04:26:03|0.00409457
04:26:05|0.00409457
04:26:06|0.00409457
04:26:06|0.00409457
04:26:07|0.00409457
04:26:09|0.00409457
04:26:10|0.00408206
04:26:10|0.00408206
04:26:11|0.00408206
04:26:13|0.00408206
04:26:13|0.00408206
04:26:15|0.00408492
04:26:16|0.00408492
04:26:16|0.00408492
04:26:17|0.00408492
04:26:18|0.00408492
04:26:20|0.00408492
04:26:20|0.00408492
04:26:22|0.00408514
04:26:23|0.00408514
04:26:23|0.00408514
04:26:24|0.00408514
04:26:25|0.00408514
04:26:26|0.00408514
04:26:28|0.00408514
04:26:28|0.00408657
04:26:29|0.00408657
04:26:31|0.00408657
04:26:31|0.00408657
04:26:33|0.00408657
04:26:34|0.00408656
04:26:35|0.00408656
04:26:37|0.00408656
04:26:39|0.00408656
04:26:40|0.00408656
04:26:40|0.00408656
04:26:41|0.00408218
04:26:42|0.00408218
04:26:44|0.00408218
04:26:45|0.00408218
04:26:46|0.00408218
04:26:46|0.00408218
04:26:48|0.00408225
04:26:49|0.00408225
04:26:50|0.00408225
04:26:51|0.00408225
04:26:52|0.00408225
04:26:53|0.00408226
04:26:55|0.00408226
04:26:56|0.00408226
04:26:56|0.00408226
04:26:57|0.00408226
04:26:59|0.00408226
04:27:00|0.00408712
04:27:01|0.00408712
04:27:02|0.00408712
04:27:03|0.00408712
04:27:04|0.00408712
04:27:05|0.00408712
04:27:06|0.00408265
04:27:07|0.00408265
04:27:08|0.00408265
04:27:09|0.00408265
04:27:10|0.00408265
04:27:11|0.00408265
04:27:12|0.00408265
04:27:13|0.00408265
04:27:14|0.00408265
04:27:15|0.00408265
04:27:16|0.00408265
04:27:17|0.00408265
04:27:18|0.00408265
04:27:19|0.00408265
04:27:20|0.00408265
04:27:21|0.00408265
04:27:22|0.00408265
04:27:23|0.00408265
04:27:24|0.00408265
04:27:25|0.00408265
04:27:26|0.00408265
04:27:27|0.00408265
04:27:28|0.00408265
04:27:29|0.00408265
04:27:30|0.00408265
04:27:31|0.00408265
04:27:32|0.00408265
04:27:34|0.00408436
04:27:35|0.00408436
04:27:36|0.00408436
04:27:37|0.00408436
04:27:39|0.00408436
04:27:40|0.00407666
04:27:41|0.00407666
04:27:41|0.00407666
04:27:42|0.00407666
04:27:44|0.00407666
04:27:45|0.00407666
04:27:46|0.00408302
04:27:46|0.00408302
04:27:47|0.00408302
04:27:48|0.00408302
04:27:50|0.00408302
04:27:50|0.00408302
04:27:52|0.00407684
04:27:53|0.00407684
04:27:54|0.00407684
04:27:55|0.00407684
04:27:56|0.00407684
04:27:56|0.00407684
04:27:58|0.00407667
04:27:59|0.00407667
04:28:00|0.00407667
04:28:01|0.00407667
04:28:02|0.00407667
04:28:03|0.00407667
04:28:04|0.00407667
04:28:05|0.00408293
04:28:06|0.00408293
04:28:06|0.00408293
04:28:08|0.00408293
04:28:09|0.00408293
04:28:10|0.00408293
04:28:11|0.00408293
04:28:12|0.00408293
04:28:13|0.00408293
04:28:14|0.00408293
04:28:16|0.00408293
04:28:16|0.00408293
04:28:18|0.00407713
04:28:19|0.00407713
04:28:19|0.00407713
04:28:20|0.00407713
04:28:22|0.00407713
04:28:22|0.00407755
04:28:23|0.00407755
04:28:24|0.00407755
04:28:25|0.00407755
04:28:26|0.00407755
04:28:27|0.00407755
04:28:29|0.00407755
04:28:29|0.00407699
04:28:30|0.00407699
04:28:32|0.00407699
04:28:32|0.00407699
04:28:34|0.00407699
04:28:35|0.00407699
04:28:36|0.00407699
04:28:38|0.00407699
04:28:39|0.00407788
04:28:40|0.00407788
04:28:41|0.00407788
04:28:42|0.00407788
04:28:43|0.00407788
04:28:45|0.00407788
04:28:45|0.00407804
04:28:46|0.00407804
04:28:48|0.00407804
04:28:49|0.00407804
04:28:49|0.00407804
04:28:51|0.00407804
04:28:51|0.00407804
04:28:53|0.00407829
04:28:53|0.00407829
04:28:54|0.00407829
04:28:56|0.00407829
04:28:56|0.00407829
04:28:58|0.00407829
04:28:59|0.00407681
04:29:00|0.00407681
04:29:00|0.00407681
04:29:02|0.0040853
04:29:03|0.0040853
04:29:04|0.0040853
04:29:05|0.0040853
04:29:06|0.00407894
04:29:07|0.00407894
04:29:08|0.00407894
04:29:09|0.00407894
04:29:10|0.00407894
04:29:11|0.00407894
04:29:12|0.00409739
04:29:13|0.00409739
04:29:14|0.00409739
04:29:15|0.00409739
04:29:16|0.00409739
04:29:17|0.00409739
04:29:18|0.00409739
04:29:19|0.00409841
04:29:20|0.00409841
04:29:21|0.00409841
04:29:22|0.00409841
04:29:23|0.00409841
04:29:24|0.00409841
04:29:25|0.00408863
04:29:26|0.00408863
04:29:27|0.00408863
04:29:28|0.00408863
04:29:29|0.00408863
04:29:30|0.00408863
04:29:31|0.00408863
04:29:33|0.00408976
04:29:34|0.00408976
04:29:35|0.00408976
04:29:37|0.00408976
04:29:37|0.00408977
04:29:39|0.00408977
04:29:40|0.00408977
04:29:41|0.00408977
04:29:42|0.00408977
04:29:44|0.00408977
04:29:45|0.00408977
04:29:45|0.00408977
04:29:46|0.00408977
04:29:47|0.00408977
04:29:49|0.00408977
04:29:50|0.00408977
04:29:51|0.00408977
04:29:51|0.00408977
04:29:52|0.00408977
04:29:53|0.00408977
04:29:54|0.00408977
04:29:56|0.00408977
04:29:57|0.00408977
04:29:57|0.00408977
04:29:59|0.00408977
04:30:00|0.00408977
04:30:01|0.00408977
04:30:02|0.00408977
04:30:03|0.00408977
04:30:04|0.00409103
04:30:05|0.00409103
04:30:05|0.00409103
04:30:06|0.00409103
04:30:09|0.00409103
04:30:09|0.00409554
04:30:10|0.00409554
04:30:11|0.00409554
04:30:12|0.00409554
04:30:13|0.00409554
04:30:15|0.00409554
04:30:16|0.00409554
04:30:16|0.0040984
04:30:17|0.0040984
04:30:18|0.0040984
04:30:20|0.0040984
04:30:20|0.0040984
04:30:21|0.0040984
04:30:22|0.0040984
04:30:23|0.0040984
04:30:24|0.0040984
04:30:25|0.0040984
04:30:26|0.0040984
04:30:27|0.0040984
04:30:28|0.0040984
04:30:29|0.0040984
04:30:30|0.0040984
04:30:32|0.0040984
04:30:33|0.0040984
04:30:34|0.0040984
04:30:35|0.0040984
04:30:36|0.0040984
04:30:38|0.0040984
04:30:38|0.0040984
04:30:40|0.0040984
04:30:42|0.0040984
04:30:43|0.00410919
04:30:44|0.00410919
04:30:45|0.00410919
04:30:46|0.00410919
04:30:47|0.00410919
04:30:48|0.00410919
04:30:49|0.00408801
04:30:50|0.00408801
04:30:51|0.00408801
04:30:52|0.00408801
04:30:53|0.00408801
04:30:54|0.00408801
04:30:55|0.00408836
04:30:56|0.00408836
04:30:58|0.00408836
04:30:58|0.00408836
04:30:59|0.00408836
04:31:01|0.00408836
04:31:02|0.00408836
04:31:03|0.00408836
04:31:04|0.00409056
04:31:05|0.00409056
04:31:06|0.00409056
04:31:07|0.00409056
04:31:08|0.00409009
04:31:09|0.00409009
04:31:10|0.00409009
04:31:11|0.00409009
04:31:12|0.00409009
04:31:13|0.00409009
04:31:14|0.00409307
04:31:16|0.00409307
04:31:17|0.00409307
04:31:17|0.00409307
04:31:18|0.00409307
04:31:20|0.00409307
04:31:20|0.00409307
04:31:22|0.00409521
04:31:23|0.00409521
04:31:24|0.00409521
04:31:25|0.00409521
04:31:26|0.00409521
04:31:27|0.00409521
04:31:28|0.00409311
04:31:29|0.00409311
04:31:30|0.00409311
04:31:31|0.00409311
04:31:32|0.00409311
04:31:33|0.00409311
04:31:34|0.0040955
04:31:35|0.0040955
04:31:36|0.0040955
04:31:37|0.0040955
04:31:39|0.0040955
04:31:39|0.0040955
04:31:40|0.00409741
04:31:41|0.00409741
04:31:43|0.00409741
04:31:44|0.00409741
04:31:45|0.00409741
04:31:46|0.00409741
04:31:48|0.00409655
04:31:49|0.00409655
04:31:50|0.00409655
04:31:51|0.00409655
04:31:52|0.00409655
04:31:53|0.00409655
04:31:54|0.00409453
04:31:55|0.00409453
04:31:56|0.00409453
04:31:57|0.00409453
04:31:58|0.00409453
04:31:59|0.00409453
04:32:00|0.00409345
04:32:01|0.00409345
04:32:02|0.00409345
04:32:03|0.00409345
04:32:04|0.00409345
04:32:05|0.00409345
04:32:06|0.00409345
04:32:07|0.00410615
04:32:08|0.00410615
04:32:09|0.00410615
04:32:10|0.00410615
04:32:11|0.00410615
04:32:12|0.00410615
04:32:13|0.00409719
04:32:14|0.00409719
04:32:15|0.00409719
04:32:16|0.00409719
04:32:17|0.00409719
04:32:18|0.00409719
04:32:19|0.00409719
04:32:20|0.00410582
04:32:21|0.00410582
04:32:23|0.00410582
04:32:23|0.00410582
04:32:25|0.00410582
04:32:25|0.00410582
04:32:26|0.00409707
04:32:27|0.00409707
04:32:28|0.00409707
04:32:29|0.00409707
04:32:30|0.00409707
04:32:31|0.00409707
04:32:32|0.00409707
04:32:33|0.00409707
04:32:35|0.00409527
04:32:35|0.00409527
04:32:36|0.00409527
04:32:38|0.00409527
04:32:39|0.00409527
04:32:41|0.00409527
04:32:41|0.00409527
04:32:42|0.00409527
04:32:44|0.00409527
04:32:45|0.00409527
04:32:46|0.00409527
04:32:47|0.00409527
04:32:48|0.00409527
04:32:49|0.00409527
04:32:50|0.00409527
04:32:51|0.00409527
04:32:52|0.00410439
04:32:53|0.00410439
04:32:54|0.00410439
04:32:55|0.00410439
04:32:56|0.00410439
04:32:57|0.00410439
04:32:58|0.00410439
04:32:59|0.00410439
04:33:01|0.00410439
04:33:01|0.00410439
04:33:02|0.00410439
04:33:04|0.00410439
04:33:04|0.00410439
04:33:06|0.00409536
04:33:07|0.00409536
04:33:08|0.00409536
04:33:08|0.00409536
04:33:09|0.00409536
04:33:10|0.00409536
04:33:12|0.00409878
04:33:13|0.00409878
04:33:13|0.00409878
04:33:14|0.00409878
04:33:15|0.00409878
04:33:17|0.00409878
04:33:17|0.00409878
04:33:18|0.00409878
04:33:19|0.00409878
04:33:20|0.00409878
04:33:21|0.00409878
04:33:23|0.00409878
04:33:24|0.00409878
04:33:25|0.00409878
04:33:26|0.00409878
04:33:26|0.00409878
04:33:28|0.00409878
04:33:28|0.00409878
04:33:30|0.00409878
04:33:30|0.00409878
04:33:32|0.00409878
04:33:32|0.00409878
04:33:34|0.00409878
04:33:34|0.00409878
04:33:35|0.00409878
04:33:36|0.00409878
04:33:38|0.00409878
04:33:39|0.00409878
04:33:40|0.00411197
04:33:41|0.00411197
04:33:43|0.00411197
04:33:44|0.00411197
04:33:46|0.00411197
04:33:46|0.00410333
04:33:48|0.00410333
04:33:48|0.00410333
04:33:50|0.00410333
04:33:51|0.00410333
04:33:52|0.00410333
04:33:52|0.00410377
04:33:53|0.0041133
04:33:54|0.0041133
04:33:55|0.0041133
04:33:57|0.0041133
04:33:57|0.0041133
04:33:59|0.0041133
04:33:59|0.00411226
04:34:01|0.00411226
04:34:02|0.00411226
04:34:03|0.00411226
04:34:04|0.00411226
04:34:05|0.00411263
04:34:06|0.00411263
04:34:07|0.00411263
04:34:08|0.00411263
04:34:09|0.00411263
04:34:10|0.00411263
04:34:11|0.00411263
04:34:12|0.00410784
04:34:13|0.00410784
04:34:14|0.00410784
04:34:15|0.00410784
04:34:16|0.00410784
04:34:18|0.00410784
04:34:18|0.00410784
04:34:19|0.00410784
04:34:20|0.00410784
04:34:21|0.00410784
04:34:23|0.00410784
04:34:23|0.00410784
04:34:24|0.00410784
04:34:25|0.00410784
04:34:27|0.00410784
04:34:28|0.00410784
04:34:29|0.00410784
04:34:29|0.00410784
04:34:31|0.00410784
04:34:31|0.00410349
04:34:33|0.00410349
04:34:34|0.00410349
04:34:35|0.00410349
04:34:35|0.00410349
04:34:37|0.00410349
04:34:37|0.00410349
04:34:39|0.00410349
04:34:41|0.00410506
04:34:42|0.00410506
04:34:43|0.00410506
04:34:44|0.00410506
04:34:45|0.00410506
04:34:46|0.00410506
04:34:47|0.00410506
04:34:48|0.00410506
04:34:49|0.00410506
04:34:50|0.00410506
04:34:51|0.00410506
04:34:52|0.00410506
04:34:53|0.00411057
04:34:54|0.00411057
04:34:55|0.00411057
04:34:57|0.00411057
04:34:57|0.00411057
04:34:58|0.00409974
04:34:59|0.00409974
04:35:00|0.00409974
04:35:01|0.00409974
04:35:02|0.00409974
04:35:03|0.00409974
04:35:04|0.00409974
04:35:05|0.00410109
04:35:08|0.00410109
04:35:09|0.00410109
04:35:10|0.00410109
04:35:10|0.00410109
04:35:11|0.00410109
04:35:12|0.00410109
04:35:13|0.00410109
04:35:14|0.00410109
04:35:15|0.00410109
04:35:17|0.00410109
04:35:17|0.00410109
04:35:19|0.00410109
04:35:19|0.00410109
04:35:21|0.00410109
04:35:22|0.00410109
04:35:22|0.00410109
04:35:23|0.00410109
04:35:24|0.00410109
04:35:26|0.00410109
04:35:27|0.00410109
04:35:27|0.00410109
04:35:29|0.00410109
04:35:30|0.00410109
04:35:31|0.00410243
04:35:32|0.00410243
04:35:33|0.00410243
04:35:34|0.00410243
04:35:35|0.00410243
04:35:36|0.00410243
04:35:37|0.00410243
04:35:38|0.00410243
04:35:39|0.00410243
04:35:40|0.00410243
04:35:43|0.00410243
04:35:44|0.00410243
04:35:45|0.00410243
04:35:46|0.00410243
04:35:47|0.00410243
04:35:48|0.00410243
04:35:49|0.00410243
04:35:50|0.00410243
04:35:51|0.00410243
04:35:52|0.00410243
04:35:53|0.00410243
04:35:54|0.00410243
04:35:55|0.00410243
04:35:56|0.00410243
04:35:57|0.00409476
04:35:58|0.00409476
04:35:59|0.00409476
04:36:00|0.00409476
04:36:01|0.00409476
04:36:02|0.00409476
04:36:03|0.00409476
04:36:04|0.00410253
04:36:05|0.00410253
04:36:07|0.00410253
04:36:08|0.00410253
04:36:09|0.00410253
04:36:10|0.00410253
04:36:11|0.00410772
04:36:12|0.00410772
04:36:13|0.00410772
04:36:14|0.00410772
04:36:15|0.00410772
04:36:16|0.00410772
04:36:17|0.0040984
04:36:18|0.0040984
04:36:19|0.0040984
04:36:20|0.0040984
04:36:21|0.0040984
04:36:22|0.0040984
04:36:23|0.0040984
04:36:25|0.0040984
04:36:25|0.00409862
04:36:26|0.00409862
04:36:27|0.00409862
04:36:28|0.00409862
04:36:29|0.00409862
04:36:31|0.00409862
04:36:31|0.00409687
04:36:32|0.00409687
04:36:34|0.00409687
04:36:35|0.00409687
04:36:36|0.00409687
04:36:36|0.00409687
04:36:37|0.00408457
04:36:38|0.00408457
04:36:39|0.00408457
04:36:40|0.00408457
04:36:42|0.00408457
04:36:43|0.00408457
04:36:44|0.0040963
04:36:45|0.0040963
04:36:46|0.0040963
04:36:47|0.0040963
04:36:48|0.0040963
04:36:49|0.0040963
04:36:50|0.00409549
04:36:51|0.00409549
04:36:52|0.00409549
04:36:54|0.00409549
04:36:54|0.00409549
04:36:55|0.00409549
04:36:56|0.00409493
04:36:57|0.00409493
04:36:58|0.00409493
04:36:59|0.00409493
04:37:00|0.00409493
04:37:02|0.00409493
04:37:03|0.00408271
04:37:03|0.00408271
04:37:05|0.00408271
04:37:06|0.00408271
04:37:07|0.00408271
04:37:08|0.00408271
04:37:09|0.00408271
04:37:10|0.00408509
04:37:11|0.00408509
04:37:11|0.00408509
04:37:13|0.00408509
04:37:14|0.00408509
04:37:15|0.00408509
04:37:15|0.00408797
04:37:16|0.00408797
04:37:17|0.00408797
04:37:19|0.00408797
04:37:20|0.00408797
04:37:21|0.00408797
04:37:22|0.0040884
04:37:23|0.0040884
04:37:24|0.0040884
04:37:25|0.0040884
04:37:26|0.0040884
04:37:28|0.0040884
04:37:29|0.0040884
04:37:30|0.00408848
04:37:30|0.00408848
04:37:31|0.00408848
04:37:32|0.00408848
04:37:34|0.00408848
04:37:34|0.00408848
04:37:35|0.00408977
04:37:36|0.00408977
04:37:37|0.00408977
04:37:39|0.00408977
04:37:40|0.00408977
04:37:41|0.0040902
04:37:42|0.0040902
04:37:44|0.0040902
04:37:44|0.0040902
04:37:46|0.0040902
04:37:47|0.0040902
04:37:48|0.0040902
04:37:49|0.00408986
04:37:51|0.00408986
04:37:51|0.00408986
04:37:52|0.00408986
04:37:54|0.00408986
04:37:55|0.00408991
04:37:55|0.00408991
04:37:57|0.00408991
04:37:58|0.00408991
04:37:58|0.00408991
04:37:59|0.00408991
04:38:00|0.00409044
04:38:02|0.00409044
04:38:04|0.00409044
04:38:04|0.00409044
04:38:06|0.00409044
04:38:07|0.00409044
04:38:08|0.00409178
04:38:09|0.00409178
04:38:09|0.00409178
04:38:10|0.00409178
04:38:12|0.00409178
04:38:12|0.00409178
04:38:13|0.00409178
04:38:14|0.00409178
04:38:15|0.0040968
04:38:16|0.0040968
04:38:17|0.0040968
04:38:19|0.0040968
04:38:20|0.00410779
04:38:21|0.00410779
04:38:22|0.00410779
04:38:23|0.00410779
04:38:24|0.00410779
04:38:25|0.00410779
04:38:26|0.00410779
04:38:27|0.00410096
04:38:28|0.00410096
04:38:29|0.00410096
04:38:30|0.00410096
04:38:31|0.00410096
04:38:32|0.00410096
04:38:33|0.00410096
04:38:34|0.0040984
04:38:35|0.0040984
04:38:36|0.0040984
04:38:37|0.0040984
04:38:38|0.0040984
04:38:39|0.0040984
04:38:40|0.00409843
04:38:41|0.00409843
04:38:42|0.00409843
04:38:43|0.00409843
04:38:45|0.00409843
04:38:46|0.00409843
04:38:47|0.00409843
04:38:48|0.00409843
04:38:48|0.00409843
04:38:50|0.00409843
04:38:51|0.00409843
04:38:51|0.00409843
04:38:53|0.00409843
04:38:54|0.00409179
04:38:55|0.00409179
04:38:56|0.00409179
04:38:57|0.00409179
04:38:58|0.00409179
04:38:59|0.00409179
04:39:01|0.00409822
04:39:01|0.00409822
04:39:02|0.00409822
04:39:04|0.00409822
04:39:05|0.00409822
04:39:05|0.00409822
04:39:06|0.00409722
04:39:07|0.00409722
04:39:08|0.00409722
04:39:09|0.00409722
04:39:10|0.00409722
04:39:11|0.00409722
04:39:13|0.00409722
04:39:14|0.00409722
04:39:14|0.00409199
04:39:15|0.00409199
04:39:16|0.00409199
04:39:18|0.00409199
04:39:19|0.00409199
04:39:20|0.00409205
04:39:21|0.00409205
04:39:22|0.00409205
04:39:22|0.00409205
04:39:24|0.00409205
04:39:25|0.00408452
04:39:26|0.00408452
04:39:27|0.00408223
04:39:28|0.00408223
04:39:29|0.00408223
04:39:30|0.00408223
04:39:31|0.00408223
04:39:32|0.00409265
04:39:33|0.00409265
04:39:34|0.00409265
04:39:35|0.00409265
04:39:36|0.00409265
04:39:37|0.00409265
04:39:38|0.00409215
04:39:39|0.00409215
04:39:40|0.00409215
04:39:41|0.00409215
04:39:42|0.00409215
04:39:43|0.00409215
04:39:44|0.0040936
04:39:46|0.0040936
04:39:47|0.0040936
04:39:49|0.0040936
04:39:49|0.0040936
04:39:50|0.00409221
04:39:51|0.00409221
04:39:52|0.00409221
04:39:54|0.00409221
04:39:55|0.00409221
04:39:56|0.00409221
04:39:57|0.00409221
04:39:58|0.00409154
04:39:59|0.00409154
04:39:59|0.00409154
04:40:00|0.00409154
04:40:01|0.00409154
04:40:03|0.00409154
04:40:04|0.00409157
04:40:05|0.00409157
04:40:06|0.00409157
04:40:07|0.00409157
04:40:09|0.00409157
04:40:09|0.00409157
04:40:10|0.00409157
04:40:11|0.00409157
04:40:12|0.00409157
04:40:13|0.00409157
04:40:14|0.00409157
04:40:15|0.00409157
04:40:16|0.00409157
04:40:17|0.00409157
04:40:18|0.00409157
04:40:20|0.00409157
04:40:21|0.00409157
04:40:21|0.00409157
04:40:22|0.00409157
04:40:23|0.00409157
04:40:25|0.00409157
04:40:25|0.00409157
04:40:27|0.00409157
04:40:27|0.00409157
04:40:28|0.00409157
04:40:29|0.00408206
04:40:30|0.00408206
04:40:32|0.00408206
04:40:32|0.00408206
04:40:34|0.00408206
04:40:35|0.00408206
04:40:36|0.00408206
04:40:36|0.00408206
04:40:38|0.00408206
04:40:39|0.00408653
04:40:39|0.00408653
04:40:41|0.00408653
04:40:42|0.00408653
04:40:43|0.00408653
04:40:44|0.00408653
04:40:44|0.00408653
04:40:46|0.00407934
04:40:48|0.00407934
04:40:49|0.00407934
04:40:50|0.00407934
04:40:51|0.00407934
04:40:53|0.00407934
04:40:53|0.00408015
04:40:55|0.00408015
04:40:56|0.00408015
04:40:57|0.00408015
04:40:58|0.00408015
04:40:59|0.00408839
04:41:00|0.00408839
04:41:01|0.00408839
04:41:02|0.00408839
04:41:04|0.00408839
04:41:04|0.00408839
04:41:06|0.00408839
04:41:06|0.00408839
04:41:07|0.00408839
04:41:08|0.00409297
04:41:10|0.00409297
04:41:10|0.00409297
04:41:12|0.00409297
04:41:12|0.00408731
04:41:14|0.00408731
04:41:14|0.00408731
04:41:15|0.00408731
04:41:16|0.00408731
04:41:17|0.00408731
04:41:18|0.00408731
04:41:20|0.00408731
04:41:20|0.00408731
04:41:21|0.00408731
04:41:22|0.00408731
04:41:23|0.00408731
04:41:24|0.00408731
04:41:25|0.0040835
04:41:26|0.0040835
04:41:27|0.0040835
04:41:28|0.0040835
04:41:30|0.0040835
04:41:30|0.0040835
04:41:32|0.00408442
04:41:32|0.00408442
04:41:33|0.00408442
04:41:34|0.00408442
04:41:36|0.00408442
04:41:36|0.00408442
04:41:37|0.00408635
04:41:38|0.00408635
04:41:40|0.00408635
04:41:41|0.00408635
04:41:41|0.00408635
04:41:43|0.00408635
04:41:43|0.00408635
04:41:44|0.00408635
04:41:45|0.00408635
04:41:47|0.00408635
04:41:49|0.00408635
04:41:50|0.00408635
04:41:51|0.00408635
04:41:51|0.00408515
04:41:53|0.00408515
04:41:54|0.00408515
04:41:54|0.00408515
04:41:55|0.00408515
04:41:56|0.00408515
04:41:57|0.00408533
04:41:58|0.00408533
04:42:00|0.00408533
04:42:01|0.00408533
04:42:02|0.00408533
04:42:03|0.00408533
04:42:04|0.0040869
04:42:05|0.0040869
04:42:06|0.0040869
04:42:07|0.0040869
04:42:08|0.0040869
04:42:09|0.0040869
04:42:10|0.0040869
04:42:11|0.0040869
04:42:12|0.0040869
04:42:13|0.0040869
04:42:14|0.0040869
04:42:15|0.0040869
04:42:16|0.0040869
04:42:17|0.00409064
04:42:18|0.00409064
04:42:20|0.00409064
04:42:20|0.00409064
04:42:22|0.00409064
04:42:22|0.00409064
04:42:23|0.00409064
04:42:25|0.00409064
04:42:25|0.00409064
04:42:27|0.00409064
04:42:27|0.00409064
04:42:28|0.00409064
04:42:30|0.00409064
04:42:31|0.00409064
04:42:32|0.00409064
04:42:32|0.00409064
04:42:34|0.00409064
04:42:34|0.00409064
04:42:35|0.00409064
04:42:37|0.00409064
04:42:38|0.00409064
04:42:39|0.00409064
04:42:40|0.00409064
04:42:41|0.00409064
04:42:43|0.00409064
04:42:44|0.00409064
04:42:45|0.00409064
04:42:45|0.00409064
04:42:47|0.00408456
04:42:49|0.00408456
04:42:50|0.00408456
04:42:51|0.00408456
04:42:53|0.00408456
04:42:53|0.00408284
04:42:54|0.00408284
04:42:55|0.00408284
04:42:56|0.00408284
04:42:57|0.00408284
04:42:59|0.00408284
04:42:59|0.00409053
04:43:01|0.00409053
04:43:02|0.00409053
04:43:02|0.00409053
04:43:04|0.00409053
04:43:04|0.00409053
04:43:05|0.00408436
04:43:06|0.00408436
04:43:07|0.00408436
04:43:09|0.00408436
04:43:10|0.00408436
04:43:10|0.00408436
04:43:12|0.0040852
04:43:12|0.0040852
04:43:14|0.0040852
04:43:14|0.0040852
04:43:16|0.0040852
04:43:16|0.0040852
04:43:17|0.0040858
04:43:19|0.0040858
04:43:19|0.0040858
04:43:20|0.0040858
04:43:22|0.0040858
04:43:23|0.0040858
04:43:24|0.0040858
04:43:25|0.00408664
04:43:26|0.00408664
04:43:26|0.00408664
04:43:27|0.00408664
04:43:29|0.00408664
04:43:29|0.00408664
04:43:31|0.00408664
04:43:32|0.0040856
04:43:33|0.0040856
04:43:34|0.0040856
04:43:35|0.0040856
04:43:36|0.0040856
04:43:37|0.0040856
04:43:38|0.00408795
04:43:39|0.00408795
04:43:40|0.00408795
04:43:41|0.00408795
04:43:42|0.00408795
04:43:42|0.00408795
04:43:44|0.00408795
04:43:44|0.00408795
04:43:46|0.00408795
04:43:47|0.00408795
04:43:47|0.00408795
04:43:50|0.00408795
04:43:50|0.00408795
04:43:51|0.00408795
04:43:52|0.0040884
04:43:54|0.0040884
04:43:55|0.0040884
04:43:56|0.0040884
04:43:57|0.0040884
04:43:58|0.0040884
04:43:59|0.0040884
04:44:01|0.0040884
04:44:02|0.0040884
04:44:03|0.0040884
04:44:03|0.0040884
04:44:05|0.0040884
04:44:06|0.0040884
04:44:07|0.0040884
04:44:08|0.0040884
04:44:09|0.0040884
04:44:10|0.00408386
04:44:11|0.00408386
04:44:12|0.00408386
04:44:13|0.00408386
04:44:14|0.00408386
04:44:15|0.00408386
04:44:16|0.00408251
04:44:17|0.00408251
04:44:18|0.00408251
04:44:19|0.00408251
04:44:20|0.00408251
04:44:21|0.00408251
04:44:22|0.00408251
04:44:24|0.00408251
04:44:25|0.00408162
04:44:26|0.00408162
04:44:26|0.00408162
04:44:27|0.00408162
04:44:28|0.00408162
04:44:29|0.00408162
04:44:30|0.00408162
04:44:31|0.00408162
04:44:32|0.00408162
04:44:34|0.00408162
04:44:34|0.00408162
04:44:35|0.00408162
04:44:37|0.00408162
04:44:38|0.00407558
04:44:38|0.00407558
04:44:39|0.00407558
04:44:40|0.00407558
04:44:41|0.00406473
04:44:42|0.00406473
04:44:43|0.00406473
04:44:44|0.00406473
04:44:45|0.00406473
04:44:46|0.00406473
04:44:48|0.00406473
04:44:48|0.00406473
04:44:50|0.00405962
04:44:52|0.00405962
04:44:52|0.00405962
04:44:53|0.00405768
04:44:55|0.00405768
04:44:56|0.00405768
04:44:58|0.00405768
04:44:59|0.00405528
04:45:00|0.00405528
04:45:01|0.00405528
04:45:02|0.00405545
04:45:03|0.004053
04:45:04|0.004053
04:45:05|0.004053
04:45:06|0.004053
04:45:07|0.00405211
04:45:08|0.00405331
04:45:09|0.00405331
04:45:10|0.00404956
04:45:11|0.00404956
04:45:12|0.00404956
04:45:13|0.00404956
04:45:14|0.00404946
04:45:15|0.00404946
04:45:16|0.00404946
04:45:17|0.00404946
04:45:18|0.00404946
04:45:19|0.00404946
04:45:20|0.00404946
04:45:21|0.00404739
04:45:22|0.00404739
04:45:23|0.00404739
04:45:24|0.00404739
04:45:25|0.00404739
04:45:26|0.00404739
04:45:27|0.00404739
04:45:28|0.00404396
04:45:29|0.00404396
04:45:30|0.00404396
04:45:31|0.00404396
04:45:32|0.00404396
04:45:33|0.00404396
04:45:34|0.00404316
04:45:35|0.00404316
04:45:37|0.00404316
04:45:37|0.00404316
04:45:38|0.00404316
04:45:39|0.00404316
04:45:40|0.00404316
04:45:41|0.00404316
04:45:42|0.00404383
04:45:44|0.00404383
04:45:45|0.00404383
04:45:45|0.00404383
04:45:47|0.00404383
04:45:48|0.00404383
04:45:49|0.0040386
04:45:50|0.0040386
04:45:52|0.0040386
04:45:53|0.0040386
04:45:54|0.0040386
04:45:55|0.00403809
04:45:56|0.00403809
04:45:58|0.00403809
04:45:58|0.00403809
04:46:00|0.00403809
04:46:01|0.00403809
04:46:02|0.0040382
04:46:02|0.0040382
04:46:03|0.0040382
04:46:04|0.0040382
04:46:05|0.0040382
04:46:06|0.0040382
04:46:08|0.00404029
04:46:08|0.00404029
04:46:09|0.00404029
04:46:10|0.00404029
04:46:12|0.00404029
04:46:12|0.00404029
04:46:14|0.00404457
04:46:14|0.00404457
04:46:16|0.00404457
04:46:17|0.00404457
04:46:18|0.00404457
04:46:19|0.00404457
04:46:20|0.00404457
04:46:20|0.00405348
04:46:22|0.00405348
04:46:23|0.00405348
04:46:23|0.00405348
04:46:25|0.00405348
04:46:25|0.00405348
04:46:27|0.00405348
04:46:28|0.00405268
04:46:28|0.00405268
04:46:30|0.00405268
04:46:30|0.00405268
04:46:32|0.00405268
04:46:33|0.00405268
04:46:34|0.00405743
04:46:34|0.00405743
04:46:35|0.00405743
04:46:37|0.00405743
04:46:38|0.00405743
04:46:38|0.00405743
04:46:40|0.0040544
04:46:40|0.0040544
04:46:43|0.0040544
04:46:44|0.0040544
04:46:45|0.00403808
04:46:46|0.00403808
04:46:46|0.00403977
04:46:47|0.00403977
04:46:48|0.00403977
04:46:49|0.00403977
04:46:50|0.00403977
04:46:52|0.00403977
04:46:54|0.00403977
04:46:54|0.00404254
04:46:56|0.00404254
04:46:57|0.00404254
04:46:58|0.00404254
04:47:00|0.00404254
04:47:01|0.00404487
04:47:01|0.00404487
04:47:02|0.00404487
04:47:03|0.00404487
04:47:06|0.00404487
04:47:07|0.00403727
04:47:08|0.00403727
04:47:09|0.00403727
04:47:10|0.00403727
04:47:10|0.00403727
04:47:12|0.00403727
04:47:13|0.00403892
04:47:13|0.00403892
04:47:14|0.00403892
04:47:16|0.00403892
04:47:17|0.00403892
04:47:18|0.00403892
04:47:18|0.00403908
04:47:19|0.00403908
04:47:21|0.00403908
04:47:21|0.00403908
04:47:23|0.00403908
04:47:24|0.00403908
04:47:25|0.00403908
04:47:25|0.00403908
04:47:27|0.00403908
04:47:27|0.00403908
04:47:28|0.00403908
04:47:29|0.00403908
04:47:30|0.00403908
04:47:31|0.00403908
04:47:32|0.00403485
04:47:33|0.004035
04:47:35|0.004035
04:47:36|0.004035
04:47:37|0.004035
04:47:37|0.004035
04:47:39|0.004035
04:47:40|0.004035
04:47:40|0.004035
04:47:42|0.004035
04:47:43|0.004035
04:47:44|0.004035
04:47:45|0.004035
04:47:46|0.00403488
04:47:47|0.00403488
04:47:48|0.00403488
04:47:49|0.00403488
04:47:50|0.00403488
04:47:51|0.00403488
04:47:52|0.00403488
04:47:54|0.00403493
04:47:54|0.00403493
04:47:55|0.00403493
04:47:57|0.00403493
04:47:58|0.00403493
04:47:59|0.00403493
04:48:00|0.00403488
04:48:02|0.00403488
04:48:03|0.00403488
04:48:03|0.00403488
04:48:04|0.00403488
04:48:05|0.00403488
04:48:06|0.00403563
04:48:07|0.00403563
04:48:08|0.00403563
04:48:09|0.00403563
04:48:10|0.00403563
04:48:11|0.00403563
04:48:12|0.00403563
04:48:13|0.00403563
04:48:14|0.00403563
04:48:16|0.00403563
04:48:17|0.00403563
04:48:17|0.00403563
04:48:19|0.00403563
04:48:20|0.00403419
04:48:20|0.00403419
04:48:21|0.00403419
04:48:22|0.00403419
04:48:24|0.00403419
04:48:24|0.00403419
04:48:26|0.00403253
04:48:26|0.00403253
04:48:27|0.00403253
04:48:28|0.00403253
04:48:29|0.00403253
04:48:31|0.00403253
04:48:31|0.00403253
04:48:32|0.00403287
04:48:34|0.00403287
04:48:34|0.00403287
04:48:36|0.00403287
04:48:36|0.00403287
04:48:37|0.00403287
04:48:39|0.00403202
04:48:39|0.00403202
04:48:41|0.00403202
04:48:41|0.00403202
04:48:43|0.00403202
04:48:44|0.00403202
04:48:45|0.004033
04:48:46|0.004033
04:48:46|0.00403093
04:48:47|0.00403093
04:48:48|0.00403093
04:48:49|0.00403093
04:48:50|0.00403093
04:48:51|0.00402877
04:48:52|0.00402877
04:48:54|0.00402877
04:48:55|0.00402877
04:48:56|0.00402877
04:48:57|0.00402167
04:48:58|0.00402167
04:48:59|0.00401724
04:49:01|0.00401724
04:49:02|0.00401724
04:49:03|0.00401724
04:49:03|0.00401886
04:49:06|0.00402109
04:49:07|0.00402109
04:49:08|0.00402109
04:49:08|0.00402109
04:49:10|0.00402109
04:49:10|0.00402774
04:49:12|0.00402774
04:49:12|0.00402774
04:49:13|0.00402774
04:49:15|0.00402774
04:49:15|0.00402774
04:49:16|0.00403041
04:49:17|0.00403041
04:49:19|0.00403041
04:49:20|0.00403041
04:49:21|0.00403041
04:49:23|0.00403041
04:49:24|0.00401463
04:49:24|0.00401463
04:49:26|0.00401463
04:49:27|0.00401463
04:49:28|0.00401463
04:49:28|0.00402615
04:49:29|0.00402485
04:49:30|0.00402485
04:49:31|0.00402485
04:49:32|0.00402485
04:49:34|0.00402485
04:49:34|0.00402485
04:49:35|0.00402485
04:49:36|0.00402485
04:49:37|0.00402485
04:49:39|0.00402485
04:49:40|0.00403344
04:49:41|0.00403344
04:49:42|0.00403344
04:49:42|0.00403344
04:49:44|0.00403344
04:49:45|0.00403344
04:49:46|0.00403344
04:49:46|0.00402732
04:49:47|0.00402732
04:49:48|0.00402732
04:49:50|0.00402732
04:49:50|0.00402732
04:49:53|0.00402732
04:49:53|0.00403475
04:49:55|0.00403475
04:49:55|0.00403475
04:49:56|0.00403475
04:49:58|0.00403475
04:49:58|0.00403475
04:49:59|0.00403173
04:50:01|0.00403173
04:50:01|0.00403173
04:50:03|0.00403173
04:50:03|0.00403173
04:50:05|0.00403173
04:50:06|0.00402542
04:50:07|0.00402542
04:50:08|0.00402542
04:50:09|0.00402542
04:50:09|0.00402542
04:50:10|0.00402542
04:50:12|0.00402542
04:50:12|0.00403076
04:50:14|0.00403076
04:50:14|0.00403076
04:50:16|0.00403076
04:50:17|0.00403076
04:50:18|0.0040307
04:50:19|0.0040307
04:50:20|0.0040307
04:50:21|0.0040307
04:50:22|0.0040307
04:50:23|0.0040307
04:50:24|0.0040307
04:50:25|0.00403271
04:50:26|0.00403271
04:50:27|0.00403271
04:50:28|0.00403271
04:50:29|0.00403271
04:50:30|0.00403271
04:50:31|0.00403944
04:50:32|0.00403944
04:50:33|0.00403944
04:50:34|0.00403944
04:50:35|0.00403944
04:50:36|0.00403944
04:50:37|0.00403944
04:50:39|0.00403298
04:50:40|0.00403298
04:50:40|0.00403298
04:50:41|0.00403298
04:50:42|0.00403298
04:50:43|0.00403425
04:50:45|0.00403425
04:50:45|0.00403425
04:50:47|0.00403425
04:50:47|0.00403425
04:50:48|0.00403425
04:50:50|0.00403425
04:50:50|0.00403474
04:50:51|0.00403474
04:50:52|0.00403474
04:50:53|0.00403474
04:50:54|0.00403474
04:50:56|0.00403474
04:50:57|0.00403474
04:50:58|0.00403577
04:50:59|0.00403577
04:51:00|0.00403577
04:51:01|0.00403577
04:51:03|0.00403577
04:51:04|0.00403982
04:51:05|0.00403982
04:51:06|0.00403982
04:51:07|0.00403982
04:51:07|0.00403982
04:51:09|0.00403982
04:51:10|0.00403982
04:51:11|0.00404286
04:51:12|0.00404286
04:51:13|0.00404286
04:51:14|0.00404286
04:51:15|0.00404286
04:51:16|0.00404286
04:51:17|0.00404464
04:51:18|0.00404464
04:51:19|0.00404464
04:51:20|0.00404464
04:51:21|0.00404464
04:51:22|0.00404464
04:51:23|0.00404464
04:51:24|0.00404464
04:51:25|0.00404464
04:51:26|0.00404464
04:51:27|0.00404464
04:51:28|0.00404464
04:51:29|0.00404464
04:51:30|0.00404464
04:51:32|0.00404464
04:51:32|0.00404464
04:51:33|0.00404464
04:51:34|0.00404464
04:51:35|0.00404464
04:51:36|0.00404464
04:51:37|0.00404464
04:51:39|0.00404464
04:51:39|0.00404464
04:51:40|0.00404464
04:51:41|0.00404464
04:51:42|0.00405133
04:51:44|0.00405133
04:51:44|0.00405133
04:51:45|0.00405133
04:51:46|0.00405133
04:51:47|0.00405133
04:51:48|0.00405133
04:51:50|0.00404779
04:51:50|0.00404779
04:51:51|0.00404779
04:51:52|0.00404779
04:51:53|0.00404779
04:51:55|0.00404779
04:51:55|0.00404779
04:51:56|0.00404793
04:51:57|0.00404855
04:51:58|0.00404855
04:51:59|0.00404855
04:52:01|0.00404855
04:52:01|0.00404855
04:52:02|0.00404855
04:52:04|0.00404957
04:52:05|0.00404957
04:52:06|0.00404957
04:52:07|0.00404957
04:52:08|0.00404957
04:52:08|0.00404831
04:52:10|0.00404831
04:52:11|0.00404831
04:52:12|0.00404831
04:52:13|0.00404831
04:52:14|0.00404831
04:52:15|0.00404847
04:52:16|0.00404847
04:52:17|0.00404847
04:52:18|0.00404847
04:52:20|0.00404847
04:52:20|0.00404847
04:52:21|0.00404889
04:52:22|0.00404889
04:52:24|0.00405317
04:52:24|0.00405317
04:52:26|0.00405317
04:52:26|0.00405317
04:52:27|0.00405317
04:52:29|0.00405317
04:52:30|0.00405317
04:52:30|0.00405317
04:52:32|0.00405317
04:52:32|0.00405317
04:52:33|0.00405317
04:52:34|0.00404676
04:52:36|0.00404676
04:52:36|0.00404676
04:52:38|0.00404676
04:52:38|0.00404676
04:52:39|0.00404676
04:52:41|0.00405466
04:52:41|0.00405466
04:52:43|0.00405466
04:52:44|0.00405466
04:52:44|0.00405466
04:52:45|0.00405466
04:52:46|0.00405466
04:52:47|0.00406408
04:52:49|0.00406408
04:52:49|0.00406408
04:52:51|0.00406408
04:52:52|0.00406408
04:52:53|0.00406408
04:52:54|0.00406408
04:52:55|0.00406408
04:52:56|0.00406408
04:52:57|0.00406408
04:52:59|0.00406408
04:52:59|0.00406408
04:53:01|0.00406848
04:53:02|0.00406848
04:53:04|0.00407558
04:53:05|0.00407558
04:53:06|0.00407558
04:53:07|0.00408976
04:53:08|0.00408976
04:53:09|0.00408976
04:53:10|0.00408976
04:53:11|0.00408976
04:53:11|0.00408976
04:53:13|0.00408976
04:53:14|0.0040768
04:53:16|0.0040768
04:53:16|0.0040768
04:53:17|0.0040768
04:53:18|0.0040768
04:53:19|0.0040768
04:53:20|0.00407906
04:53:21|0.00407906
04:53:22|0.00407906
04:53:23|0.00407906
04:53:24|0.00407906
04:53:25|0.00407906
04:53:27|0.00407989
04:53:28|0.00407989
04:53:28|0.00407989
04:53:29|0.00407989
04:53:31|0.00407989
04:53:31|0.00407989
04:53:32|0.00407915
04:53:33|0.00407915
04:53:34|0.00407915
04:53:35|0.00407915
04:53:36|0.00407915
04:53:37|0.00407915
04:53:38|0.00407915
04:53:39|0.00407915
04:53:41|0.00407915
04:53:41|0.00407915
04:53:42|0.00407915
04:53:43|0.00407915
04:53:45|0.00408724
04:53:46|0.00408724
04:53:47|0.00408724
04:53:48|0.00408724
04:53:49|0.00408724
04:53:50|0.00408724
04:53:51|0.00408724
04:53:52|0.00408724
04:53:53|0.00408724
04:53:54|0.00408724
04:53:55|0.00408724
04:53:56|0.00408724
04:53:57|0.00408724
04:53:58|0.00408817
04:54:00|0.00408817
04:54:01|0.00408817
04:54:02|0.00408817
04:54:03|0.00408817
04:54:04|0.00408817
04:54:05|0.00408949
04:54:06|0.00408949
04:54:07|0.00408949
04:54:08|0.00408949
04:54:09|0.00408949
04:54:10|0.00408949
04:54:12|0.00408949
04:54:12|0.00408516
04:54:13|0.00408516
04:54:14|0.00408516
04:54:15|0.00408516
04:54:17|0.00408516
04:54:17|0.00408582
04:54:18|0.00408582
04:54:20|0.00408582
04:54:21|0.00408582
04:54:22|0.00409
04:54:23|0.00409
04:54:24|0.00409592
04:54:25|0.00409592
04:54:26|0.00409592
04:54:26|0.00409592
04:54:27|0.00409592
04:54:29|0.00409592
04:54:30|0.00409592
04:54:31|0.00408821
04:54:32|0.00408821
04:54:33|0.00408821
04:54:33|0.00408821
04:54:35|0.00408821
04:54:36|0.00408821
04:54:37|0.00408908
04:54:38|0.00408908
04:54:39|0.00408908
04:54:40|0.00408908
04:54:41|0.00408908
04:54:42|0.00408908
04:54:43|0.00408908
04:54:44|0.00408908
04:54:45|0.00408908
04:54:46|0.00408908
04:54:47|0.00408908
04:54:48|0.00408908
04:54:49|0.00408908
04:54:50|0.00408908
04:54:51|0.00409298
04:54:52|0.00409298
04:54:53|0.00409298
04:54:54|0.00409298
04:54:55|0.00409298
04:54:56|0.00409298
04:54:57|0.00409369
04:54:58|0.00409369
04:54:59|0.00409918
04:55:01|0.00410024
04:55:01|0.00410024
04:55:03|0.00409715
04:55:04|0.00409715
04:55:05|0.00410918
04:55:06|0.00410918
04:55:07|0.00410918
04:55:08|0.00410918
04:55:09|0.00410434
04:55:10|0.00410434
04:55:11|0.00410434
04:55:13|0.00410434
04:55:13|0.00410918
04:55:14|0.00410918
04:55:15|0.00410918
04:55:16|0.00410918
04:55:18|0.00410918
04:55:18|0.00410918
04:55:19|0.00410918
04:55:21|0.00410918
04:55:21|0.00410918
04:55:23|0.00410789
04:55:24|0.00410789
04:55:25|0.00410789
04:55:26|0.00410789
04:55:27|0.00410789
04:55:28|0.00411726
04:55:29|0.00411726
04:55:30|0.00411726
04:55:32|0.00411726
04:55:32|0.00411726
04:55:33|0.00411726
04:55:35|0.00411726
04:55:35|0.00410815
04:55:37|0.00410815
04:55:37|0.00410815
04:55:38|0.00410815
04:55:40|0.00410815
04:55:41|0.00410815
04:55:42|0.00410815
04:55:43|0.00410815
04:55:44|0.00410815
04:55:45|0.00410815
04:55:46|0.00410815
04:55:47|0.0041082
04:55:48|0.0041082
04:55:49|0.0041082
04:55:50|0.0041082
04:55:52|0.0041082
04:55:52|0.0041082
04:55:53|0.0041082
04:55:54|0.0041082
04:55:55|0.0041082
04:55:57|0.0041082
04:55:58|0.0041082
04:55:58|0.0041082
04:56:00|0.0041082
04:56:02|0.00411128
04:56:03|0.00411128
04:56:04|0.00411128
04:56:05|0.00411128
04:56:06|0.00411128
04:56:07|0.00410965
04:56:08|0.00410965
04:56:09|0.00410965
04:56:10|0.00410965
04:56:11|0.00410965
04:56:12|0.00410965
04:56:13|0.00410965
04:56:14|0.00411545
04:56:15|0.00411545
04:56:16|0.00411545
04:56:18|0.00411545
04:56:19|0.00411545
04:56:20|0.00411602
04:56:21|0.00411602
04:56:22|0.00411602
04:56:23|0.00411602
04:56:25|0.00411602
04:56:25|0.00411602
04:56:26|0.00411669
04:56:27|0.00411669
04:56:28|0.00411669
04:56:30|0.00411669
04:56:31|0.00411669
04:56:32|0.00411669
04:56:32|0.00411746
04:56:34|0.00412398
04:56:35|0.0041261
04:56:35|0.0041261
04:56:37|0.0041261
04:56:38|0.0041261
04:56:39|0.0041261
04:56:39|0.00412717
04:56:41|0.00412717
04:56:42|0.00412717
04:56:43|0.00412717
04:56:44|0.00412717
04:56:45|0.00412717
04:56:45|0.00412717
04:56:47|0.00412963
04:56:48|0.00412963
04:56:49|0.00412963
04:56:50|0.00412963
04:56:51|0.00412963
04:56:53|0.00412963
04:56:53|0.00412963
04:56:55|0.00412963
04:56:55|0.00412963
04:56:57|0.00412963
04:56:58|0.00412963
04:56:59|0.00412963
04:56:59|0.00412963
04:57:00|0.00413218
04:57:03|0.00413218
04:57:04|0.00413218
04:57:05|0.00413218
04:57:06|0.00413218
04:57:07|0.00413202
04:57:09|0.00413202
04:57:09|0.00413202
04:57:10|0.00413202
04:57:11|0.00413202
04:57:12|0.00413202
04:57:14|0.00413294
04:57:14|0.00413294
04:57:15|0.00413294
04:57:17|0.00413294
04:57:17|0.00413294
04:57:18|0.00413294
04:57:20|0.0041263
04:57:20|0.0041263
04:57:22|0.0041263
04:57:23|0.0041263
04:57:24|0.0041263
04:57:25|0.0041263
04:57:26|0.00412087
04:57:26|0.00412087
04:57:28|0.00412087
04:57:29|0.00412087
04:57:29|0.00412087
04:57:31|0.00412087
04:57:32|0.00412087
04:57:33|0.00412087
04:57:34|0.00412087
04:57:35|0.00412087
04:57:37|0.00412087
04:57:37|0.00412087
04:57:38|0.00413026
04:57:39|0.00413026
04:57:41|0.00413026
04:57:41|0.00413026
04:57:43|0.00413026
04:57:43|0.00413026
04:57:45|0.00412714
04:57:45|0.00412714
04:57:46|0.00412714
04:57:47|0.00412714
04:57:49|0.00412714
04:57:49|0.00412714
04:57:50|0.00412826
04:57:51|0.00412826
04:57:52|0.00412826
04:57:53|0.00412826
04:57:54|0.00412826
04:57:55|0.00412826
04:57:56|0.00412826
04:57:57|0.00412826
04:57:58|0.00412826
04:58:00|0.00412529
04:58:00|0.00412529
04:58:01|0.00412529
04:58:03|0.00412529
04:58:03|0.00412529
04:58:04|0.00411247
04:58:07|0.00411247
04:58:07|0.00411247
04:58:09|0.00411247
04:58:10|0.00411247
04:58:11|0.00411856
04:58:12|0.00411856
04:58:13|0.00411856
04:58:14|0.00411856
04:58:15|0.00411856
04:58:16|0.00411856
04:58:17|0.00411856
04:58:18|0.00412132
04:58:19|0.00412132
04:58:19|0.00412132
04:58:21|0.00412132
04:58:22|0.00412132
04:58:23|0.00412132
04:58:24|0.00411983
04:58:25|0.00411983
04:58:26|0.00411983
04:58:27|0.00411983
04:58:28|0.00411983
04:58:29|0.00411983
04:58:31|0.00411983
04:58:31|0.00412187
04:58:32|0.00412187
04:58:33|0.00412187
04:58:34|0.00412187
04:58:35|0.00412187
04:58:36|0.00412339
04:58:38|0.00412339
04:58:38|0.00412339
04:58:40|0.00412339
04:58:40|0.00412339
04:58:41|0.00412339
04:58:43|0.00411416
04:58:44|0.00411416
04:58:45|0.00411416
04:58:46|0.00411416
04:58:46|0.00411416
04:58:48|0.00411416
04:58:48|0.00412153
04:58:49|0.00412153
04:58:51|0.00412153
04:58:52|0.00412153
04:58:52|0.00412153
04:58:53|0.00412153
04:58:55|0.00412153
04:58:55|0.00410873
04:58:56|0.00410873
04:58:58|0.00410873
04:58:59|0.00410873
04:58:59|0.00410873
04:59:01|0.00410873
04:59:02|0.00410873
04:59:03|0.00410589
04:59:05|0.00410589
04:59:05|0.00410589
04:59:07|0.00410589
04:59:08|0.00410589
04:59:09|0.00411039
04:59:10|0.00411039
04:59:12|0.00411039
04:59:13|0.00411039
04:59:14|0.00411039
04:59:15|0.00411039
04:59:16|0.00411207
04:59:17|0.00411207
04:59:19|0.00411207
04:59:19|0.00411207
04:59:20|0.00411207
04:59:22|0.00411328
04:59:23|0.00411328
04:59:24|0.00411328
04:59:25|0.00411328
04:59:25|0.00411328
04:59:27|0.00411328
04:59:28|0.00411328
04:59:30|0.00411328
04:59:30|0.00411328
04:59:31|0.00411328
04:59:32|0.00411328
04:59:33|0.00411328
04:59:34|0.00411328
04:59:35|0.00411328
04:59:37|0.00411328
04:59:37|0.00411328
04:59:38|0.00411328
04:59:39|0.00411328
04:59:40|0.00411328
04:59:41|0.00411167
04:59:43|0.00411167
04:59:43|0.00411167
04:59:44|0.00411167
04:59:45|0.00411167
04:59:46|0.00411167
04:59:47|0.00411164
04:59:48|0.00411164
04:59:49|0.00411164
04:59:50|0.00411164
04:59:51|0.00411164
04:59:52|0.00411164
04:59:53|0.00411164
04:59:54|0.00411164
04:59:55|0.00411164
04:59:56|0.00411164
04:59:57|0.00411164
04:59:58|0.00411164
04:59:59|0.00411164
05:00:00|0.00411164
05:00:01|0.00411164
05:00:02|0.00411164
05:00:04|0.00411164
05:00:06|0.00411164
05:00:07|0.00411164
05:00:07|0.00411164
05:00:09|0.00411164
05:00:10|0.00412167
05:00:10|0.00412167
05:00:12|0.00412167
05:00:13|0.00412167
05:00:14|0.00412167
05:00:15|0.00411774
05:00:16|0.00411774
05:00:17|0.00411774
05:00:17|0.00411774
05:00:19|0.00411774
05:00:19|0.00411774
05:00:20|0.00411774
05:00:21|0.00411259
05:00:23|0.00411259
05:00:24|0.00411259
05:00:25|0.00411259
05:00:26|0.00411259
05:00:27|0.00411259
05:00:28|0.00412491
05:00:29|0.00412491
05:00:30|0.00412491
05:00:31|0.00412491
05:00:31|0.00412491
05:00:32|0.00412491
05:00:34|0.00412491
05:00:35|0.0041146
05:00:36|0.0041146
05:00:37|0.0041146
05:00:38|0.0041146
05:00:38|0.0041146
05:00:40|0.0041146
05:00:41|0.00412192
05:00:42|0.00412192
05:00:43|0.00412192
05:00:44|0.00412192
05:00:44|0.00412192
05:00:46|0.00412192
05:00:46|0.00412192
05:00:47|0.00412192
05:00:49|0.00412192
05:00:50|0.00412192
05:00:51|0.00412192
05:00:52|0.00412192
05:00:53|0.00412961
05:00:53|0.00412961
05:00:55|0.00412961
05:00:57|0.00412961
05:00:57|0.00412961
05:00:58|0.00412961
05:00:59|0.00412961
05:01:00|0.00412961
05:01:01|0.00412961
05:01:02|0.00412961
05:01:03|0.00412961
05:01:04|0.00412961
05:01:06|0.00412961
05:01:08|0.00412132
05:01:08|0.00412132
05:01:09|0.00412132
05:01:11|0.00412132
05:01:11|0.00412132
05:01:13|0.00412132
05:01:14|0.00412732
05:01:15|0.00412732
05:01:15|0.00412732
05:01:16|0.00412732
05:01:18|0.00412732
05:01:19|0.00412732
05:01:20|0.00412841
05:01:21|0.00412841
05:01:22|0.00412841
05:01:23|0.00412841
05:01:24|0.00412841
05:01:26|0.00412841
05:01:27|0.00412841
05:01:28|0.00413698
05:01:29|0.00413698
05:01:31|0.00413698
05:01:32|0.00413698
05:01:32|0.00413698
05:01:33|0.00413793
05:01:34|0.00413793
05:01:36|0.00413793
05:01:36|0.00413793
05:01:37|0.00413793
05:01:39|0.00413043
05:01:39|0.00413043
05:01:40|0.00413043
05:01:42|0.00413043
05:01:42|0.00413043
05:01:43|0.00413043
05:01:44|0.00413043
05:01:45|0.00413444
05:01:46|0.00413444
05:01:47|0.00413444
05:01:48|0.00413444
05:01:50|0.00413444
05:01:50|0.00413444
05:01:51|0.00413444
05:01:53|0.0041406
05:01:53|0.0041406
05:01:55|0.0041406
05:01:55|0.0041406
05:01:56|0.0041406
05:01:57|0.0041406
05:01:58|0.00414066
05:02:00|0.00414053
05:02:01|0.00414053
05:02:02|0.00414053
05:02:03|0.00414053
05:02:04|0.00414435
05:02:05|0.00414435
05:02:06|0.00414435
05:02:07|0.00414435
05:02:08|0.00414435
05:02:09|0.00414435
05:02:11|0.00414435
05:02:11|0.00413832
05:02:12|0.00413832
05:02:14|0.00413832
05:02:14|0.00413832
05:02:15|0.00413832
05:02:17|0.00413832
05:02:18|0.00414402
05:02:18|0.00414402
05:02:20|0.00414402
05:02:20|0.00414402
05:02:22|0.00414402
05:02:23|0.00414402
05:02:23|0.0041468
05:02:24|0.00414402
05:02:26|0.00414402
05:02:27|0.00414402
05:02:27|0.00414786
05:02:29|0.00414786
05:02:29|0.00414998
05:02:31|0.00414465
05:02:32|0.00414465
05:02:33|0.00414465
05:02:34|0.00414465
05:02:34|0.00414465
05:02:36|0.00414465
05:02:36|0.0041459
05:02:38|0.0041459
05:02:39|0.0041459
05:02:40|0.0041459
05:02:42|0.0041459
05:02:43|0.00414573
05:02:43|0.00414573
05:02:44|0.00414573
05:02:46|0.00414573
05:02:47|0.00414573
05:02:47|0.00414573
05:02:48|0.00414573
05:02:49|0.00414784
05:02:51|0.00414784
05:02:51|0.00414784
05:02:52|0.00414784
05:02:53|0.00414784
05:02:54|0.00414784
05:02:55|0.00414784
05:02:56|0.00414784
05:02:57|0.00414784
05:02:59|0.00414784
05:02:59|0.00414784
05:03:00|0.00414784
05:03:01|0.00414784
05:03:03|0.00414784
05:03:03|0.00414177
05:03:04|0.00414177
05:03:05|0.00414177
05:03:06|0.00414177
05:03:08|0.00414177
05:03:09|0.00414177
05:03:11|0.00414587
05:03:12|0.00414587
05:03:13|0.00414587
05:03:15|0.00414587
05:03:15|0.00414587
05:03:16|0.0041454
05:03:18|0.0041454
05:03:18|0.0041454
05:03:20|0.0041454
05:03:21|0.0041454
05:03:22|0.00414495
05:03:22|0.00414495
05:03:24|0.00414495
05:03:24|0.00414495
05:03:26|0.00414495
05:03:27|0.00414495
05:03:28|0.00414495
05:03:28|0.00414506
05:03:30|0.00414498
05:03:31|0.00414498
05:03:32|0.00414498
05:03:33|0.00414498
05:03:34|0.00414498
05:03:35|0.00414498
05:03:36|0.00414498
05:03:37|0.00414498
05:03:39|0.00414498
05:03:40|0.00414498
05:03:41|0.00414498
05:03:42|0.00414498
05:03:43|0.00414517
05:03:43|0.00414495
05:03:44|0.00414495
05:03:46|0.00414495
05:03:47|0.00414495
05:03:47|0.00414495
05:03:49|0.00414495
05:03:50|0.00414495
05:03:51|0.00414495
05:03:51|0.00414495
05:03:53|0.00414495
05:03:54|0.00414495
05:03:55|0.00414803
05:03:56|0.00414803
05:03:56|0.00414803
05:03:58|0.00414803
05:03:59|0.00414803
05:03:59|0.00414803
05:04:01|0.00414803
05:04:02|0.00414959
05:04:03|0.00414959
05:04:03|0.00414959
05:04:05|0.00414959
05:04:05|0.00414959
05:04:06|0.00414959
05:04:08|0.00414525
05:04:09|0.00414525
05:04:11|0.00414525
05:04:11|0.00414525
05:04:12|0.00414525
05:04:13|0.00414427
05:04:14|0.00414427
05:04:16|0.00414427
05:04:16|0.00414427
05:04:17|0.00414427
05:04:19|0.00414427
05:04:19|0.00414075
05:04:21|0.00414075
05:04:22|0.00414075
05:04:23|0.00414075
05:04:24|0.00414075
05:04:25|0.00414075
05:04:26|0.00414075
05:04:27|0.00414075
05:04:28|0.00414075
05:04:29|0.00414075
05:04:30|0.00414075
05:04:31|0.00414075
05:04:32|0.00414075
05:04:33|0.00414209
05:04:34|0.00414209
05:04:35|0.00414209
05:04:37|0.00414209
05:04:38|0.00414209
05:04:38|0.00414209
05:04:39|0.00414209
05:04:40|0.00414621
05:04:41|0.00414621
05:04:42|0.00414621
05:04:44|0.00414621
05:04:45|0.00414621
05:04:45|0.00414621
05:04:47|0.00414621
05:04:48|0.00414621
05:04:48|0.00414621
05:04:49|0.00414621
05:04:50|0.00414621
05:04:52|0.00414621
05:04:53|0.00414621
05:04:53|0.00414986
05:04:55|0.00414986
05:04:56|0.00414986
05:04:57|0.00414986
05:04:58|0.00414986
05:04:59|0.00414986
05:05:00|0.00414986
05:05:01|0.00414986
05:05:02|0.00414911
05:05:03|0.00414911
05:05:04|0.00414911
05:05:05|0.00414911
05:05:06|0.00414911
05:05:07|0.00414911
05:05:08|0.00414911
05:05:09|0.00415038
05:05:10|0.00415038
05:05:12|0.00415038
05:05:13|0.00415038
05:05:13|0.00415038
05:05:15|0.00415038
05:05:16|0.00415038
05:05:17|0.00415038
05:05:17|0.00415038
05:05:18|0.00415038
05:05:20|0.00415038
05:05:20|0.00415038
05:05:22|0.00415038
05:05:23|0.00415038
05:05:24|0.00415038
05:05:25|0.00415038
05:05:26|0.00415038
05:05:27|0.00415038
05:05:28|0.00414782
05:05:29|0.00414782
05:05:30|0.00414782
05:05:31|0.00414782
05:05:32|0.00414782
05:05:34|0.00414782
05:05:34|0.00414782
05:05:36|0.00414782
05:05:36|0.00414782
05:05:38|0.00414782
05:05:39|0.00414782
05:05:40|0.00414782
05:05:40|0.00414782
05:05:42|0.00414782
05:05:43|0.00414782
05:05:43|0.00414782
05:05:45|0.00414782
05:05:46|0.00414782
05:05:47|0.00414782
05:05:48|0.00414835
05:05:49|0.00414835
05:05:50|0.00414835
05:05:51|0.00414835
05:05:52|0.00414835
05:05:53|0.00414835
05:05:54|0.0041491
05:05:55|0.0041491
05:05:56|0.0041491
05:05:57|0.0041491
05:05:58|0.0041491
05:05:59|0.0041491
05:06:00|0.0041491
05:06:01|0.00414855
05:06:02|0.00414855
05:06:04|0.00414855
05:06:04|0.00414855
05:06:05|0.00414855
05:06:06|0.00414855
05:06:07|0.00414877
05:06:08|0.00414877
05:06:09|0.00414877
05:06:10|0.00414877
05:06:12|0.00414877
05:06:13|0.00414877
05:06:14|0.00415227
05:06:15|0.00415214
05:06:16|0.00415214
05:06:16|0.00415214
05:06:18|0.00415214
05:06:19|0.00415214
05:06:19|0.0041491
05:06:21|0.0041491
05:06:22|0.0041491
05:06:22|0.0041491
05:06:24|0.0041491
05:06:25|0.0041491
05:06:26|0.0041491
05:06:27|0.0041491
05:06:28|0.00415265
05:06:29|0.00415265
05:06:29|0.00415265
05:06:30|0.00415265
05:06:32|0.00415265
05:06:33|0.00414901
05:06:34|0.00414901
05:06:34|0.00414901
05:06:36|0.00414901
05:06:37|0.00414901
05:06:38|0.00414901
05:06:39|0.0041496
05:06:40|0.0041496
05:06:41|0.0041496
05:06:42|0.0041496
05:06:42|0.0041496
05:06:44|0.0041496
05:06:45|0.0041496
05:06:46|0.00416972
05:06:47|0.00416972
05:06:48|0.00416972
05:06:50|0.00416972
05:06:50|0.00416972
05:06:51|0.00415082
05:06:52|0.00415082
05:06:54|0.00415082
05:06:54|0.00415082
05:06:55|0.00415082
05:06:56|0.00415082
05:06:57|0.00415082
05:06:58|0.0041499
05:07:00|0.0041499
05:07:00|0.0041499
05:07:01|0.0041499
05:07:02|0.0041499
05:07:03|0.0041499
05:07:05|0.0041499
05:07:05|0.0041499
05:07:06|0.0041499
05:07:07|0.0041499
05:07:08|0.0041499
05:07:09|0.0041499
05:07:10|0.0041499
05:07:12|0.0041497
05:07:12|0.0041497
05:07:13|0.0041497
05:07:15|0.0041497
05:07:15|0.0041497
05:07:16|0.0041497
05:07:18|0.00413788
05:07:19|0.00413788
05:07:20|0.00413788
05:07:21|0.00413788
05:07:22|0.00413788
05:07:23|0.00413788
05:07:24|0.00414128
05:07:25|0.00414128
05:07:26|0.00414128
05:07:27|0.00414128
05:07:28|0.00414128
05:07:29|0.00414128
05:07:30|0.00414128
05:07:31|0.00414016
05:07:31|0.00414016
05:07:33|0.00414016
05:07:34|0.00414016
05:07:34|0.00414016
05:07:36|0.00414016
05:07:37|0.00414016
05:07:38|0.00414016
05:07:39|0.0041344
05:07:40|0.0041344
05:07:41|0.0041344
05:07:42|0.0041344
05:07:43|0.0041344
05:07:45|0.0041344
05:07:46|0.0041344
05:07:47|0.0041344
05:07:47|0.00413693
05:07:49|0.00413693
05:07:49|0.00413693
05:07:51|0.00413693
05:07:52|0.00413693
05:07:52|0.00413693
05:07:53|0.00413693
05:07:55|0.00413401
05:07:56|0.00413401
05:07:57|0.00413401
05:07:58|0.00413401
05:07:59|0.00413401
05:08:00|0.00413408
05:08:02|0.00413408
05:08:03|0.00413408
05:08:04|0.00413408
05:08:05|0.00413408
05:08:06|0.00413408
05:08:07|0.00413408
05:08:08|0.00414374
05:08:08|0.00414374
05:08:09|0.00414374
05:08:10|0.00414374
05:08:12|0.00414374
05:08:14|0.0041398
05:08:14|0.0041398
05:08:16|0.0041398
05:08:17|0.0041398
05:08:18|0.0041398
05:08:19|0.00413477
05:08:20|0.00413477
05:08:20|0.00413477
05:08:23|0.00413477
05:08:24|0.00413477
05:08:24|0.00413477
05:08:25|0.00413477
05:08:26|0.00413382
05:08:27|0.00413382
05:08:29|0.00413382
05:08:30|0.00413382
05:08:31|0.00413382
05:08:31|0.00413382
05:08:32|0.00413331
05:08:34|0.00413331
05:08:35|0.00413331
05:08:36|0.00413331
05:08:37|0.00413331
05:08:37|0.00413331
05:08:38|0.00413331
05:08:40|0.00413331
05:08:41|0.00412935
05:08:41|0.00412935
05:08:42|0.00412935
05:08:43|0.00412935
05:08:44|0.00412935
05:08:46|0.00412935
05:08:46|0.00412935
05:08:47|0.00412935
05:08:48|0.00412935
05:08:50|0.00412935
05:08:50|0.00412935
05:08:51|0.00412935
05:08:53|0.00412939
05:08:53|0.00412939
05:08:55|0.00412939
05:08:56|0.00412939
05:08:57|0.00412939
05:08:57|0.00412939
05:08:58|0.00412939
05:08:59|0.00412939
05:09:01|0.00412939
05:09:02|0.00412939
05:09:02|0.00412939
05:09:03|0.00412939
05:09:04|0.00412939
05:09:06|0.00412939
05:09:07|0.00413132
05:09:08|0.00413132
05:09:09|0.00413132
05:09:10|0.00413132
05:09:11|0.00413132
05:09:12|0.00413132
05:09:13|0.00412926
05:09:14|0.00412926
05:09:16|0.00412926
05:09:17|0.00412926
05:09:18|0.00412926
05:09:19|0.00412926
05:09:20|0.00412727
05:09:21|0.00412727
05:09:22|0.00412727
05:09:24|0.00412727
05:09:25|0.00412727
05:09:25|0.00412727
05:09:27|0.00412727
05:09:28|0.00412727
05:09:29|0.00412727
05:09:30|0.00412727
05:09:30|0.00412727
05:09:31|0.00412727
05:09:32|0.00412654
05:09:34|0.00412654
05:09:35|0.00412654
05:09:36|0.00412654
05:09:37|0.00412654
05:09:38|0.00412654
05:09:39|0.00412654
05:09:40|0.00412654
05:09:41|0.00412973
05:09:42|0.00412973
05:09:43|0.00412973
05:09:44|0.00412973
05:09:45|0.0041261
05:09:46|0.0041261
05:09:47|0.0041253
05:09:48|0.0041253
05:09:49|0.0041253
05:09:51|0.0041253
05:09:51|0.0041253
05:09:52|0.0041253
05:09:53|0.0041253
05:09:54|0.0041253
05:09:56|0.0041253
05:09:56|0.0041253
05:09:57|0.0041253
05:09:59|0.0041253
05:09:59|0.0041253
05:10:00|0.0041253
05:10:01|0.0041253
05:10:03|0.0041253
05:10:03|0.0041253
05:10:04|0.0041253
05:10:05|0.0041253
05:10:06|0.0041253
05:10:07|0.0041253
05:10:08|0.0041253
05:10:10|0.0041253
05:10:10|0.0041253
05:10:12|0.0041253
05:10:12|0.00412884
05:10:13|0.00412884
05:10:14|0.00412884
05:10:15|0.00412884
05:10:17|0.00412884
05:10:18|0.00412884
05:10:19|0.00412964
05:10:20|0.00412964
05:10:21|0.00412964
05:10:22|0.00412964
05:10:23|0.00412964
05:10:23|0.00412964
05:10:25|0.00412964
05:10:26|0.00413474
05:10:27|0.00413474
05:10:28|0.00413474
05:10:30|0.00413474
05:10:31|0.00413474
05:10:32|0.00414446
05:10:33|0.00414446
05:10:34|0.00414446
05:10:35|0.00414446
05:10:36|0.00414446
05:10:37|0.00414446
05:10:38|0.00414446
05:10:39|0.00414446
05:10:40|0.00414446
05:10:41|0.00414446
05:10:42|0.00414446
05:10:42|0.00414998
05:10:44|0.00414998
05:10:45|0.00414934
05:10:46|0.00414934
05:10:47|0.00414934
05:10:48|0.00414934
05:10:49|0.00414934
05:10:50|0.00414934
05:10:51|0.00415041
05:10:52|0.00415041
05:10:53|0.00415041
05:10:54|0.00415041
05:10:55|0.00415041
05:10:56|0.00415041
05:10:57|0.00415041
05:10:58|0.00415886
05:10:59|0.00415886
05:11:01|0.00415886
05:11:01|0.00415886
05:11:02|0.00415886
05:11:03|0.00415886
05:11:04|0.00415886
05:11:05|0.0041505
05:11:06|0.0041505
05:11:07|0.0041505
05:11:08|0.0041505
05:11:09|0.0041505
05:11:10|0.0041505
05:11:11|0.00415702
05:11:12|0.00415702
05:11:13|0.00415702
05:11:14|0.00415702
05:11:15|0.00415702
05:11:17|0.00415702
05:11:18|0.00415889
05:11:20|0.00415889
05:11:21|0.0041625
05:11:22|0.0041625
05:11:23|0.0041625
05:11:24|0.0041625
05:11:25|0.0041625
05:11:26|0.00416257
05:11:26|0.00416257
05:11:28|0.00416276
05:11:29|0.00416276
05:11:30|0.00416276
05:11:31|0.0041674
05:11:32|0.0041674
05:11:34|0.0041674
05:11:35|0.0041674
05:11:36|0.0041674
05:11:36|0.0041674
05:11:37|0.00417044
05:11:38|0.00417044
05:11:39|0.00417044
05:11:40|0.00417044
05:11:41|0.00417044
05:11:42|0.00417044
05:11:43|0.0041708
05:11:45|0.0041708
05:11:46|0.0041708
05:11:47|0.0041708
05:11:48|0.0041708
05:11:49|0.0041708
05:11:49|0.00417036
05:11:51|0.00417036
05:11:53|0.00417036
05:11:53|0.00417036
05:11:54|0.00417036
05:11:55|0.00415559
05:11:56|0.00416775
05:11:57|0.00416775
05:11:58|0.00416775
05:11:59|0.00416775
05:12:01|0.00416775
05:12:02|0.00416775
05:12:03|0.00416775
05:12:04|0.00415593
05:12:04|0.00415593
05:12:05|0.00415593
05:12:06|0.00415593
05:12:08|0.00415593
05:12:08|0.00415593
05:12:09|0.00414497
05:12:10|0.00414497
05:12:11|0.00414497
05:12:13|0.00414497
05:12:14|0.00414497
05:12:14|0.00414497
05:12:15|0.00415226
05:12:18|0.00415226
05:12:19|0.00415226
05:12:19|0.00415226
05:12:21|0.00415226
05:12:22|0.00415226
05:12:23|0.00415226
05:12:24|0.00415751
05:12:25|0.00415751
05:12:26|0.00415751
05:12:27|0.00415751
05:12:29|0.00415751
05:12:29|0.00416238
05:12:31|0.00416238
05:12:31|0.00416238
05:12:32|0.00416238
05:12:33|0.00416238
05:12:34|0.00416238
05:12:35|0.00416238
05:12:37|0.00416238
05:12:37|0.00416238
05:12:39|0.00416238
05:12:40|0.00415423
05:12:40|0.00415423
05:12:41|0.00415423
05:12:42|0.00415423
05:12:43|0.00415423
05:12:44|0.00415423
05:12:46|0.00415423
05:12:46|0.00415423
05:12:47|0.00415423
05:12:48|0.00415423
05:12:50|0.00415423
05:12:50|0.00415423
05:12:52|0.00415423
05:12:52|0.00416222
05:12:53|0.00416222
05:12:54|0.00416222
05:12:56|0.00416222
05:12:56|0.00416222
05:12:57|0.00416222
05:12:58|0.00416222
05:12:59|0.00416222
05:13:00|0.00416222
05:13:01|0.00416222
05:13:02|0.00416261
05:13:03|0.00416261
05:13:05|0.00416261
05:13:05|0.00416261
05:13:06|0.00416261
05:13:07|0.00416261
05:13:08|0.00416485
05:13:09|0.00416485
05:13:11|0.00416485
05:13:11|0.00417187
05:13:12|0.00417187
05:13:13|0.00417187
05:13:14|0.00416827
05:13:16|0.00416827
05:13:16|0.00416827
05:13:18|0.00416827
05:13:19|0.00416827
05:13:21|0.00417129
05:13:22|0.00417129
05:13:24|0.00417129
05:13:24|0.00417129
05:13:25|0.00417129
05:13:27|0.00417129
05:13:28|0.00416861
05:13:28|0.00416861
05:13:30|0.00416861
05:13:31|0.00416861
05:13:32|0.00416861
05:13:33|0.00416861
05:13:34|0.00416878
05:13:35|0.00417399
05:13:36|0.00417399
05:13:37|0.00417399
05:13:38|0.00417399
05:13:38|0.00417399
05:13:40|0.00417399
05:13:41|0.00416943
05:13:42|0.00416943
05:13:43|0.00416943
05:13:44|0.00416943
05:13:44|0.00416943
05:13:46|0.00416943
05:13:47|0.00416878
05:13:48|0.00416878
05:13:48|0.00416878
05:13:50|0.00416878
05:13:51|0.00416878
05:13:52|0.00416878
05:13:53|0.00416878
05:13:54|0.00416946
05:13:55|0.00416946
05:13:56|0.00416946
05:13:57|0.00416946
05:13:57|0.00416946
05:13:59|0.00416946
05:14:00|0.00416661
05:14:01|0.00416661
05:14:02|0.00416661
05:14:03|0.00416661
05:14:04|0.00416661
05:14:04|0.00416661
05:14:06|0.00416661
05:14:07|0.00416661
05:14:08|0.00416661
05:14:08|0.00416661
05:14:10|0.00416661
05:14:10|0.00416661
05:14:11|0.00416661
05:14:13|0.00416661
05:14:14|0.00417156
05:14:15|0.00417156
05:14:16|0.00417156
05:14:17|0.00417156
05:14:18|0.00417156
05:14:20|0.00417156
05:14:21|0.00417156
05:14:22|0.00417156
05:14:22|0.00417156
05:14:24|0.00417156
05:14:25|0.00417156
05:14:26|0.00417626
05:14:27|0.00417626
05:14:29|0.00417626
05:14:30|0.00417626
05:14:31|0.00417626
05:14:32|0.00417626
05:14:33|0.00416589
05:14:34|0.00416589
05:14:35|0.00416589
05:14:36|0.00416589
05:14:37|0.00416589
05:14:38|0.00416589
05:14:39|0.00416589
05:14:40|0.00416589
05:14:41|0.00416589
05:14:42|0.00416589
05:14:43|0.00416589
05:14:44|0.00416589
05:14:45|0.00416589
05:14:46|0.00416589
05:14:47|0.00417721
05:14:48|0.00417721
05:14:49|0.00417721
05:14:50|0.00417721
05:14:52|0.00417721
05:14:52|0.00417721
05:14:54|0.00417753
05:14:54|0.00417753
05:14:56|0.00417753
05:14:57|0.00417753
05:14:58|0.00417753
05:14:58|0.00417753
05:15:00|0.00416776
05:15:01|0.00416776
05:15:02|0.00416776
05:15:02|0.00416776
05:15:04|0.00416776
05:15:04|0.00416776
05:15:05|0.00416776
05:15:07|0.00416776
05:15:07|0.0041775
05:15:09|0.0041775
05:15:10|0.0041775
05:15:11|0.0041775
05:15:12|0.0041775
05:15:13|0.0041775
05:15:13|0.0041775
05:15:15|0.0041775
05:15:16|0.0041775
05:15:17|0.0041775
05:15:18|0.0041775
05:15:18|0.0041775
05:15:21|0.0041775
05:15:22|0.0041775
05:15:22|0.0041775
05:15:24|0.0041775
05:15:25|0.0041775
05:15:26|0.0041775
05:15:26|0.0041775
05:15:27|0.0041775
05:15:28|0.0041775
05:15:30|0.0041775
05:15:31|0.0041775
05:15:31|0.0041775
05:15:32|0.0041775
05:15:34|0.00416879
05:15:35|0.00416879
05:15:36|0.00416879
05:15:37|0.00416879
05:15:38|0.00416879
05:15:39|0.0041611
05:15:40|0.0041611
05:15:41|0.0041611
05:15:42|0.0041611
05:15:43|0.0041611
05:15:44|0.0041611
05:15:45|0.00416888
05:15:46|0.00416888
05:15:47|0.00416888
05:15:48|0.00416888
05:15:49|0.00416888
05:15:49|0.00416888
05:15:51|0.00416888
05:15:51|0.00416885
05:15:53|0.00416875
05:15:54|0.00416875
05:15:55|0.00416875
05:15:56|0.00416875
05:15:57|0.00416875
05:15:58|0.00416879
05:15:59|0.00416879
05:16:00|0.00416879
05:16:00|0.00416879
05:16:02|0.00416879
05:16:03|0.00416879
05:16:04|0.00416879
05:16:05|0.00416879
05:16:06|0.00416879
05:16:07|0.00416879
05:16:08|0.00416879
05:16:09|0.00416879
05:16:10|0.00416879
05:16:11|0.00416879
05:16:13|0.00416879
05:16:13|0.00416879
05:16:14|0.00416879
05:16:15|0.00416879
05:16:17|0.00416879
05:16:17|0.00416879
05:16:18|0.00416381
05:16:19|0.00416381
05:16:20|0.00416381
05:16:22|0.00416381
05:16:23|0.00416381
05:16:24|0.00416381
05:16:25|0.00416381
05:16:27|0.00416381
05:16:29|0.00416381
05:16:30|0.00416381
05:16:31|0.00416381
05:16:31|0.00416381
05:16:33|0.00416381
05:16:34|0.00416381
05:16:34|0.00416381
05:16:35|0.00416381
05:16:37|0.00416381
05:16:37|0.00416558
05:16:38|0.00416558
05:16:39|0.00416558
05:16:41|0.00416558
05:16:41|0.00416558
05:16:42|0.00416558
05:16:43|0.00416147
05:16:45|0.00416147
05:16:45|0.00416147
05:16:46|0.00416147
05:16:48|0.00416147
05:16:49|0.00416147
05:16:51|0.00416147
05:16:51|0.00417133
05:16:53|0.00417133
05:16:53|0.00417133
05:16:55|0.00417133
05:16:55|0.00417133
05:16:56|0.00417004
05:16:57|0.00417004
05:16:58|0.00417004
05:16:59|0.00417004
05:17:00|0.00417004
05:17:02|0.00417004
05:17:02|0.00417004
05:17:03|0.00417011
05:17:04|0.00417011
05:17:05|0.00417011
05:17:06|0.00417011
05:17:07|0.00417011
05:17:08|0.00417011
05:17:09|0.0041468
05:17:10|0.00415262
05:17:11|0.00415262
05:17:12|0.00415262
05:17:13|0.00415262
05:17:14|0.00415262
05:17:15|0.00415262
05:17:16|0.00415262
05:17:18|0.00414809
05:17:19|0.00414809
05:17:20|0.00414809
05:17:21|0.00414809
05:17:21|0.00414809
05:17:22|0.0041612
05:17:25|0.0041612
05:17:26|0.0041612
05:17:27|0.0041612
05:17:27|0.0041612
05:17:29|0.0041612
05:17:30|0.00415767
05:17:31|0.00415767
05:17:32|0.00415767
05:17:32|0.00415767
05:17:33|0.00415767
05:17:34|0.00415767
05:17:36|0.00416244
05:17:37|0.00416244
05:17:38|0.00416244
05:17:39|0.00416244
05:17:40|0.00416244
05:17:41|0.00416244
05:17:42|0.00415281
05:17:43|0.00415281
05:17:44|0.00415281
05:17:46|0.00415281
05:17:46|0.00415281
05:17:47|0.00415281
05:17:48|0.00415792
05:17:50|0.00415792
05:17:51|0.00415792
05:17:52|0.00415792
05:17:53|0.00415792
05:17:54|0.00415792
05:17:54|0.00415792
05:17:55|0.00415792
05:17:57|0.00415792
05:17:58|0.00415792
05:17:59|0.00415792
05:18:00|0.00415792
05:18:01|0.00415792
05:18:02|0.00415792
05:18:02|0.00415792
05:18:03|0.00415792
05:18:05|0.00415792
05:18:06|0.00415792
05:18:07|0.00415792
05:18:07|0.00415792
05:18:09|0.00416479
05:18:10|0.00416479
05:18:11|0.00416479
05:18:12|0.00416479
05:18:13|0.00416479
05:18:14|0.00416479
05:18:14|0.00416518
05:18:16|0.00416518
05:18:17|0.00416518
05:18:19|0.00416518
05:18:19|0.00416518
05:18:21|0.00416518
05:18:21|0.00416544
05:18:22|0.00417081
05:18:24|0.00417081
05:18:26|0.00417081
05:18:27|0.00417081
05:18:27|0.00416524
05:18:28|0.00416524
05:18:30|0.00416524
05:18:31|0.00416524
05:18:32|0.00416524
05:18:33|0.00416524
05:18:34|0.00415516
05:18:35|0.00415516
05:18:36|0.00415516
05:18:37|0.00415516
05:18:38|0.00415516
05:18:39|0.00415516
05:18:40|0.00415301
05:18:41|0.00415301
05:18:42|0.00415301
05:18:43|0.00415301
05:18:44|0.00415301
05:18:45|0.00415301
05:18:46|0.00415301
05:18:47|0.00415319
05:18:48|0.00415319
05:18:49|0.00415319
05:18:50|0.00415319
05:18:51|0.00415319
05:18:52|0.00415319
05:18:53|0.0041468
05:18:54|0.0041468
05:18:55|0.0041468
05:18:56|0.0041468
05:18:57|0.0041468
05:18:58|0.0041468
05:18:59|0.0041385
05:19:00|0.0041385
05:19:01|0.0041385
05:19:02|0.0041385
05:19:03|0.0041385
05:19:04|0.0041385
05:19:05|0.0041385
05:19:06|0.0041385
05:19:08|0.00414449
05:19:08|0.00414449
05:19:10|0.00414449
05:19:11|0.00414449
05:19:12|0.00414449
05:19:12|0.00414449
05:19:14|0.00414449
05:19:15|0.00415233
05:19:15|0.00415233
05:19:16|0.00415233
05:19:17|0.00415233
05:19:18|0.00415233
05:19:20|0.004151
05:19:20|0.004151
05:19:21|0.004151
05:19:23|0.004151
05:19:23|0.004151
05:19:25|0.004151
05:19:26|0.00415072
05:19:27|0.00415072
05:19:28|0.00415072
05:19:29|0.00415072
05:19:31|0.00415072
05:19:31|0.00415072
05:19:32|0.00415391
05:19:33|0.00415391
05:19:34|0.00415391
05:19:35|0.00415391
05:19:36|0.00415391
05:19:38|0.00415391
05:19:39|0.00415391
05:19:40|0.00415391
05:19:40|0.00415391
05:19:42|0.00415581
05:19:42|0.00415581
05:19:43|0.00415581
05:19:45|0.00415581
05:19:46|0.00415581
05:19:46|0.00414781
05:19:48|0.00414781
05:19:48|0.00414781
05:19:49|0.00414781
05:19:50|0.00414781
05:19:51|0.00414781
05:19:52|0.00414781
05:19:53|0.00415989
05:19:55|0.00415989
05:19:56|0.00415989
05:19:56|0.00415989
05:19:58|0.00415989
05:19:59|0.00415989
05:19:59|0.00415384
05:20:01|0.00415384
05:20:01|0.00415395
05:20:03|0.00415395
05:20:04|0.00415395
05:20:05|0.00415395
05:20:05|0.00415395
05:20:07|0.0041604
05:20:08|0.0041604
05:20:09|0.0041604
05:20:10|0.0041604
05:20:11|0.0041604
05:20:11|0.0041604
05:20:12|0.0041604
05:20:15|0.0041604
05:20:15|0.0041604
05:20:16|0.0041604
05:20:17|0.0041604
05:20:18|0.0041604
05:20:20|0.00414881
05:20:20|0.00414881
05:20:21|0.00414881
05:20:22|0.00414881
05:20:23|0.00414881
05:20:25|0.00414881
05:20:26|0.00414903
05:20:27|0.00414903
05:20:28|0.00414903
05:20:29|0.00414903
05:20:31|0.00412715
05:20:32|0.00413675
05:20:33|0.00413675
05:20:33|0.00413675
05:20:35|0.00413675
05:20:35|0.00413675
05:20:37|0.00413675
05:20:37|0.00413675
05:20:38|0.00413675
05:20:39|0.00414255
05:20:41|0.00414255
05:20:42|0.00414255
05:20:42|0.00414255
05:20:44|0.00414255
05:20:45|0.00414255
05:20:46|0.004149
05:20:47|0.004149
05:20:48|0.004149
05:20:49|0.004149
05:20:50|0.004149
05:20:51|0.004149
05:20:52|0.00413748
05:20:54|0.00413748
05:20:54|0.00413748
05:20:55|0.00413748
05:20:56|0.00413748
05:20:57|0.00413748
05:20:58|0.00413748
05:20:59|0.00413748
05:21:01|0.00413748
05:21:01|0.00413748
05:21:02|0.00413748
05:21:03|0.00413748
05:21:04|0.00413748
05:21:05|0.00413748
05:21:06|0.00413748
05:21:07|0.00413748
05:21:08|0.00413748
05:21:10|0.00413748
05:21:11|0.00413748
05:21:11|0.00413748
05:21:13|0.00413748
05:21:13|0.00413748
05:21:14|0.00413748
05:21:17|0.00413748
05:21:18|0.00413748
05:21:19|0.00413748
05:21:19|0.00413748
05:21:21|0.00413748
05:21:22|0.00413748
05:21:23|0.00413748
05:21:24|0.00413748
05:21:25|0.00413748
05:21:27|0.004142
05:21:27|0.004142
05:21:28|0.004142
05:21:29|0.004142
05:21:31|0.004142
05:21:31|0.004148
05:21:33|0.004148
05:21:34|0.004148
05:21:35|0.004148
05:21:36|0.004148
05:21:36|0.004148
05:21:38|0.004148
05:21:38|0.004148
05:21:40|0.00414385
05:21:41|0.00414385
05:21:42|0.00414385
05:21:43|0.00414385
05:21:44|0.00414385
05:21:44|0.00414385
05:21:46|0.00414341
05:21:47|0.004144
05:21:48|0.004144
05:21:49|0.004144
05:21:50|0.004144
05:21:50|0.004144
05:21:52|0.00415024
05:21:53|0.00415024
05:21:54|0.00415024
05:21:55|0.00415024
05:21:56|0.00415024
05:21:57|0.00415024
05:21:58|0.00415024
05:21:59|0.00414506
05:22:00|0.00414506
05:22:01|0.00414506
05:22:02|0.00414506
05:22:03|0.00414506
05:22:05|0.00414506
05:22:06|0.00414506
05:22:06|0.00414506
05:22:07|0.00414506
05:22:09|0.00414506
05:22:10|0.00414506
05:22:11|0.00414506
05:22:11|0.00414506
05:22:12|0.00414506
05:22:14|0.00414506
05:22:14|0.00414506
05:22:16|0.00414506
05:22:17|0.00414506
05:22:17|0.00414506
05:22:19|0.00414231
05:22:20|0.00414231
05:22:21|0.00414231
05:22:22|0.00414231
05:22:23|0.00414231
05:22:24|0.00414231
05:22:24|0.0041502
05:22:26|0.0041502
05:22:28|0.0041502
05:22:29|0.0041502
05:22:29|0.0041502
05:22:31|0.0041502
05:22:32|0.00415036
05:22:33|0.00415036
05:22:34|0.00415036
05:22:35|0.00415036
05:22:35|0.00415036
05:22:36|0.00415036
05:22:37|0.00414134
05:22:39|0.00414134
05:22:40|0.00414134
05:22:41|0.00414134
05:22:42|0.00414134
05:22:43|0.00414134
05:22:44|0.00414223
05:22:44|0.00414223
05:22:45|0.00414223
05:22:47|0.00414223
05:22:48|0.00414223
05:22:48|0.00414223
05:22:50|0.00414223
05:22:51|0.00414223
05:22:52|0.00414223
05:22:53|0.00414223
05:22:54|0.00414223
05:22:54|0.00414223
05:22:55|0.00414107
05:22:56|0.00412626
05:22:58|0.00412626
05:22:59|0.00412626
05:22:59|0.00412626
05:23:01|0.00412626
05:23:02|0.00412626
05:23:03|0.00412626
05:23:04|0.00412902
05:23:04|0.00412292
05:23:06|0.00412292
05:23:07|0.00412292
05:23:08|0.00412292
05:23:09|0.00412292
05:23:10|0.00412292
05:23:11|0.00414074
05:23:12|0.00412243
05:23:13|0.00412243
05:23:14|0.00412243
05:23:15|0.00412243
05:23:16|0.00412243
05:23:17|0.00411939
05:23:18|0.00411939
05:23:19|0.00411939
05:23:20|0.00411939
05:23:21|0.00411939
05:23:22|0.00411939
05:23:23|0.00412762
05:23:24|0.00412762
05:23:25|0.00412762
05:23:26|0.00412762
05:23:27|0.00412762
05:23:29|0.00412762
05:23:30|0.00411939
05:23:31|0.00411939
05:23:32|0.00411939
05:23:33|0.00411939
05:23:35|0.00411939
05:23:36|0.00411939
05:23:37|0.00411939
05:23:38|0.00411939
05:23:39|0.00411939
05:23:40|0.00411939
05:23:41|0.00411939
05:23:42|0.00412592
05:23:43|0.00412592
05:23:44|0.00412592
05:23:45|0.00412592
05:23:46|0.00412592
05:23:47|0.00412592
05:23:48|0.00412592
05:23:49|0.00412591
05:23:50|0.00412591
05:23:51|0.00412591
05:23:52|0.00412591
05:23:53|0.00412591
05:23:54|0.00412591
05:23:55|0.00412985
05:23:56|0.00412985
05:23:57|0.00412985
05:23:58|0.00412985
05:23:59|0.00412985
05:24:00|0.00412985
05:24:01|0.00411593
05:24:02|0.00411593
05:24:03|0.00411593
05:24:04|0.00411593
05:24:05|0.00411593
05:24:06|0.00411593
05:24:08|0.00411593
05:24:09|0.00412814
05:24:10|0.00412814
05:24:11|0.00412814
05:24:11|0.00412814
05:24:12|0.00412814
05:24:13|0.00412814
05:24:15|0.00412814
05:24:15|0.00412814
05:24:17|0.00412814
05:24:18|0.00412814
05:24:18|0.00412814
05:24:19|0.00412814
05:24:20|0.00412814
05:24:21|0.00412814
05:24:23|0.00412814
05:24:24|0.00412814
05:24:25|0.00412814
05:24:26|0.00412814
05:24:27|0.00412814
05:24:28|0.00412814
05:24:29|0.00412814
05:24:30|0.00412814
05:24:31|0.00412814
05:24:32|0.00412814
05:24:33|0.00412814
05:24:34|0.00412814
05:24:35|0.00412814
05:24:37|0.00412814
05:24:37|0.00412814
05:24:39|0.00412814
05:24:39|0.00412814
05:24:41|0.00412814
05:24:42|0.00412814
05:24:42|0.00412814
05:24:43|0.00412814
05:24:45|0.00412814
05:24:46|0.00412814
05:24:46|0.00412814
05:24:48|0.00412814
05:24:48|0.00412814
05:24:50|0.00412814
05:24:51|0.00412814
05:24:52|0.00412814
05:24:53|0.00412814
05:24:54|0.00412814
05:24:55|0.00412547
05:24:55|0.00412547
05:24:57|0.00412547
05:24:58|0.00412547
05:24:59|0.00412547
05:24:59|0.00412547
05:25:01|0.00412547
05:25:02|0.00412547
05:25:03|0.00412547
05:25:04|0.00412547
05:25:04|0.00412547
05:25:06|0.00412547
05:25:07|0.00412218
05:25:07|0.00412218
05:25:09|0.00412218
05:25:10|0.00412218
05:25:11|0.00412218
05:25:13|0.00412218
05:25:13|0.00413397
05:25:14|0.00413397
05:25:15|0.00413397
05:25:17|0.00413397
05:25:17|0.00413397
05:25:18|0.00413397
05:25:19|0.00413397
05:25:20|0.00413397
05:25:21|0.00413397
05:25:22|0.00413397
05:25:23|0.00413397
05:25:24|0.00412464
05:25:25|0.00412464
05:25:26|0.00412464
05:25:27|0.00412464
05:25:28|0.00412464
05:25:30|0.00413255
05:25:32|0.00413255
05:25:33|0.00413255
05:25:33|0.00413255
05:25:34|0.00413255
05:25:35|0.00413255
05:25:36|0.00413869
05:25:37|0.00413869
05:25:38|0.00413869
05:25:39|0.00413869
05:25:40|0.00413869
05:25:41|0.00413869
05:25:42|0.00414274
05:25:43|0.00414274
05:25:45|0.00414274
05:25:46|0.00414274
05:25:46|0.00414274
05:25:47|0.00414274
05:25:48|0.00414274
05:25:49|0.00414274
05:25:50|0.00414274
05:25:51|0.00414274
05:25:53|0.00414274
05:25:53|0.00414274
05:25:55|0.00414274
05:25:56|0.00414274
05:25:57|0.00414274
05:25:57|0.00414274
05:25:59|0.00414274
05:25:59|0.00414274
05:26:00|0.00414274
05:26:02|0.00412911
05:26:02|0.00412911
05:26:03|0.00412911
05:26:05|0.00412911
05:26:06|0.00412911
05:26:07|0.00412911
05:26:08|0.00413672
05:26:09|0.00413672
05:26:10|0.00413672
05:26:11|0.00413672
05:26:12|0.00413672
05:26:13|0.00413672
05:26:14|0.00413672
05:26:15|0.00413672
05:26:16|0.00413165
05:26:17|0.00413165
05:26:18|0.00413165
05:26:20|0.00413165
05:26:20|0.00413165
05:26:22|0.00413569
05:26:22|0.00413569
05:26:23|0.00413569
05:26:24|0.00413569
05:26:25|0.00413569
05:26:27|0.00413569
05:26:27|0.00413689
05:26:28|0.00413689
05:26:30|0.00413689
05:26:31|0.00413689
05:26:32|0.00413689
05:26:32|0.00413689
05:26:34|0.00414786
05:26:35|0.00414998
05:26:35|0.00414998
05:26:37|0.00414998
05:26:38|0.00414998
05:26:39|0.00414998
05:26:40|0.00414998
05:26:41|0.00414973
05:26:42|0.00414973
05:26:43|0.00414973
05:26:44|0.00414973
05:26:45|0.00414973
05:26:46|0.00414973
05:26:47|0.00414752
05:26:48|0.00414752
05:26:49|0.00414752
05:26:50|0.00414752
05:26:51|0.00414752
05:26:52|0.00414752
05:26:53|0.00413423
05:26:54|0.00413423
05:26:55|0.00413423
05:26:56|0.00413423
05:26:57|0.00413423
05:26:58|0.00413423
05:26:59|0.00413423
05:27:00|0.00413329
05:27:02|0.00413329
05:27:02|0.00413329
05:27:04|0.00413329
05:27:04|0.00413329
05:27:06|0.00413329
05:27:07|0.00414302
05:27:07|0.00414302
05:27:09|0.00414302
05:27:09|0.00414302
05:27:11|0.00414302
05:27:12|0.00414302
05:27:12|0.00414302
05:27:13|0.00413437
05:27:15|0.00413437
05:27:15|0.00413437
05:27:16|0.00413437
05:27:17|0.00413437
05:27:18|0.00413437
05:27:19|0.00413437
05:27:20|0.00413562
05:27:22|0.00413562
05:27:22|0.00413562
05:27:23|0.00413562
05:27:25|0.00413562
05:27:26|0.00413562
05:27:27|0.00413562
05:27:28|0.00413562
05:27:29|0.00413562
05:27:30|0.00413562
05:27:30|0.00413562
05:27:33|0.0041276
05:27:33|0.0041276
05:27:35|0.0041276
05:27:36|0.0041276
05:27:36|0.0041276
05:27:37|0.0041276
05:27:38|0.0041276
05:27:39|0.0041276
05:27:41|0.00412766
05:27:42|0.00412766
05:27:43|0.00412766
05:27:44|0.00412766
05:27:45|0.00412766
05:27:46|0.00412766
05:27:47|0.00412753
05:27:47|0.00412753
05:27:48|0.00412753
05:27:49|0.00412753
05:27:51|0.00412753
05:27:51|0.00412753
05:27:52|0.00411958
05:27:54|0.00411958
05:27:55|0.00411958
05:27:55|0.00411958
05:27:57|0.00411958
05:27:57|0.00411958
05:27:59|0.00412533
05:28:00|0.00412533
05:28:01|0.00412533
05:28:02|0.00412533
05:28:03|0.00412533
05:28:04|0.00412533
05:28:05|0.00412533
05:28:06|0.00414998
05:28:07|0.00414998
05:28:08|0.00414998
05:28:09|0.00414998
05:28:10|0.00414998
05:28:11|0.00414998
05:28:12|0.00415601
05:28:13|0.00415601
05:28:14|0.00415601
05:28:15|0.00415601
05:28:16|0.00415601
05:28:17|0.00415601
05:28:18|0.00415601
05:28:19|0.00415601
05:28:20|0.00415601
05:28:21|0.00415601
05:28:22|0.00415601
05:28:23|0.00415601
05:28:24|0.00415601
05:28:25|0.0041482
05:28:26|0.0041482
05:28:27|0.0041482
05:28:28|0.0041482
05:28:29|0.0041482
05:28:30|0.0041482
05:28:31|0.0041482
05:28:32|0.00415318
05:28:34|0.00415318
05:28:35|0.00415318
05:28:36|0.00415318
05:28:38|0.00415318
05:28:39|0.00415318
05:28:40|0.00415318
05:28:41|0.00415318
05:28:42|0.00415318
05:28:43|0.00415318
05:28:44|0.00415641
05:28:45|0.00415641
05:28:46|0.00415641
05:28:47|0.00415641
05:28:48|0.00415641
05:28:49|0.00415641
05:28:50|0.0041414
05:28:52|0.0041414
05:28:53|0.0041414
05:28:53|0.0041414
05:28:55|0.0041414
05:28:55|0.0041414
05:28:56|0.00414986
05:28:58|0.00414986
05:28:58|0.00414986
05:29:00|0.00414986
05:29:00|0.00414986
05:29:01|0.00414986
05:29:03|0.00414986
05:29:04|0.00414913
05:29:04|0.00414913
05:29:06|0.00414913
05:29:07|0.00414913
05:29:07|0.00414913
05:29:08|0.00414913
05:29:10|0.00414913
05:29:10|0.00414913
05:29:12|0.00414913
05:29:13|0.00414913
05:29:14|0.00414913
05:29:15|0.00414913
05:29:16|0.00414913
05:29:17|0.00414913
05:29:18|0.00414913
05:29:19|0.00414913
05:29:20|0.00414913
05:29:21|0.00414913
05:29:22|0.00414913
05:29:23|0.00414913
05:29:24|0.00415161
05:29:25|0.00415161
05:29:26|0.00415161
05:29:27|0.00415161
05:29:28|0.00415161
05:29:29|0.00415161
05:29:30|0.00415161
05:29:31|0.00414993
05:29:32|0.00414993
05:29:33|0.00414993
05:29:35|0.00414993
05:29:36|0.00414993
05:29:37|0.00414993
05:29:38|0.00415095
05:29:38|0.00415095
05:29:40|0.00415095
05:29:41|0.00415095
05:29:42|0.00415095
05:29:43|0.00415095
05:29:44|0.00415095
05:29:46|0.00416222
05:29:46|0.00416222
05:29:47|0.00416222
05:29:49|0.00416222
05:29:49|0.00416028
05:29:51|0.00416028
05:29:52|0.00416028
05:29:53|0.00416028
05:29:53|0.00416028
05:29:55|0.00416028
05:29:56|0.00416028
05:29:57|0.00416028
05:29:58|0.00416028
05:29:59|0.00416028
05:30:00|0.00416028
05:30:00|0.00416028
05:30:02|0.00416028
05:30:02|0.00416361
05:30:03|0.00416361
05:30:06|0.00416361
05:30:07|0.00417399
05:30:08|0.00417399
05:30:09|0.00417399
05:30:10|0.00417038
05:30:10|0.00417038
05:30:12|0.00417038
05:30:12|0.00417038
05:30:14|0.00417038
05:30:14|0.00417038
05:30:16|0.00417038
05:30:17|0.00417839
05:30:18|0.00417839
05:30:18|0.00417839
05:30:20|0.00417839
05:30:21|0.00417839
05:30:22|0.00417839
05:30:23|0.00418847
05:30:24|0.00418847
05:30:24|0.00418847
05:30:27|0.00418847
05:30:27|0.00418847
05:30:28|0.00418847
05:30:29|0.00417609
05:30:30|0.00417609
05:30:31|0.00417609
05:30:32|0.00417609
05:30:33|0.00417609
05:30:35|0.00417609
05:30:35|0.00417392
05:30:36|0.00417392
05:30:38|0.00417392
05:30:38|0.00417392
05:30:40|0.00417392
05:30:40|0.00417392
05:30:41|0.00417393
05:30:43|0.00417393
05:30:43|0.00417393
05:30:45|0.00417393
05:30:46|0.00417393
05:30:47|0.00417393
05:30:48|0.00417723
05:30:48|0.00417723
05:30:50|0.00417723
05:30:51|0.00417723
05:30:52|0.00417723
05:30:53|0.00417723
05:30:54|0.00417723
05:30:54|0.00417942
05:30:56|0.00417942
05:30:57|0.00417942
05:30:58|0.00417942
05:30:59|0.00417942
05:31:00|0.00417942
05:31:01|0.00418422
05:31:02|0.00418422
05:31:03|0.00418422
05:31:03|0.00418422
05:31:05|0.00418422
05:31:06|0.00418422
05:31:07|0.00418422
05:31:08|0.00418082
05:31:09|0.00418082
05:31:10|0.00418082
05:31:11|0.00418082
05:31:12|0.00418082
05:31:13|0.00418082
05:31:14|0.00418082
05:31:15|0.00418325
05:31:16|0.00418325
05:31:17|0.00418325
05:31:18|0.00418325
05:31:19|0.00418325
05:31:20|0.00418325
05:31:21|0.00418325
05:31:22|0.00418305
05:31:23|0.00418305
05:31:24|0.00418305
05:31:25|0.00418305
05:31:26|0.00418305
05:31:27|0.00418305
05:31:28|0.00418347
05:31:29|0.00418347
05:31:30|0.00418347
05:31:31|0.00418347
05:31:32|0.00418347
05:31:33|0.00418347
05:31:34|0.00418347
05:31:35|0.00418347
05:31:37|0.00418347
05:31:37|0.00418347
05:31:39|0.00418347
05:31:40|0.00418347
05:31:40|0.00418347
05:31:42|0.00418483
05:31:42|0.00418483
05:31:44|0.00418483
05:31:45|0.00418483
05:31:46|0.00418483
05:31:47|0.00418483
05:31:48|0.00417696
05:31:50|0.00417696
05:31:51|0.00417696
05:31:52|0.00417696
05:31:52|0.00417696
05:31:53|0.00417696
05:31:54|0.00418442
05:31:56|0.00418442
05:31:57|0.00418442
05:31:58|0.00418442
05:31:58|0.00418442
05:32:00|0.00418442
05:32:01|0.00417748
05:32:01|0.00417748
05:32:03|0.00417748
05:32:03|0.00417748
05:32:05|0.00417748
05:32:05|0.00417748
05:32:07|0.00417748
05:32:08|0.00417935
05:32:08|0.00417935
05:32:10|0.00417935
05:32:11|0.00417935
05:32:12|0.00417935
05:32:12|0.00417935
05:32:13|0.00417935
05:32:15|0.00417935
05:32:15|0.00417935
05:32:17|0.00417935
05:32:18|0.00417935
05:32:18|0.00417935
05:32:20|0.00417935
05:32:21|0.00417935
05:32:21|0.00418792
05:32:23|0.00418792
05:32:24|0.00418792
05:32:24|0.00418792
05:32:26|0.00418792
05:32:26|0.00418729
05:32:28|0.00418729
05:32:29|0.00418729
05:32:30|0.00418729
05:32:30|0.00418729
05:32:31|0.00418729
05:32:33|0.00418729
05:32:33|0.00418792
05:32:34|0.00418792
05:32:36|0.00418792
05:32:37|0.00418792
05:32:38|0.00418792
05:32:40|0.00418792
05:32:41|0.0041883
05:32:41|0.0041883
05:32:43|0.0041883
05:32:43|0.0041883
05:32:44|0.0041883
05:32:45|0.0041883
05:32:47|0.00419049
05:32:48|0.00419049
05:32:48|0.00419049
05:32:50|0.00419049
05:32:51|0.00419049
05:32:52|0.00419049
05:32:53|0.00418492
05:32:54|0.00418492
05:32:55|0.00418492
05:32:56|0.00418492
05:32:57|0.00418492
05:32:58|0.00418492
05:32:59|0.00418492
05:33:00|0.00418492
05:33:01|0.00418492
05:33:02|0.00418492
05:33:03|0.00418492
05:33:03|0.00418492
05:33:06|0.00418492
05:33:06|0.00418654
05:33:07|0.00418654
05:33:08|0.00418654
05:33:09|0.00418654
05:33:11|0.00418654
05:33:11|0.00418654
05:33:12|0.00418654
05:33:13|0.00418654
05:33:14|0.00416896
05:33:15|0.00416896
05:33:17|0.00416896
05:33:18|0.00416896
05:33:19|0.00416896
05:33:19|0.00416896
05:33:20|0.00416896
05:33:22|0.00416896
05:33:22|0.00416896
05:33:23|0.00416896
05:33:25|0.00416896
05:33:26|0.00416896
05:33:26|0.00416773
05:33:28|0.00416773
05:33:28|0.00416773
05:33:29|0.00415961
05:33:30|0.00415961
05:33:32|0.00415961
05:33:32|0.00415323
05:33:33|0.00415323
05:33:34|0.00415323
05:33:35|0.00415323
05:33:36|0.00415323
05:33:39|0.00416076
05:33:40|0.00416076
05:33:41|0.00416076
05:33:41|0.00416076
05:33:43|0.00416076
05:33:43|0.00416076
05:33:45|0.00416025
05:33:46|0.00416025
05:33:46|0.00416025
05:33:48|0.00416025
05:33:49|0.00416025
05:33:49|0.00416025
05:33:51|0.00416025
05:33:51|0.00415823
05:33:53|0.00415823
05:33:54|0.00415823
05:33:55|0.00415823
05:33:56|0.00415823
05:33:57|0.00415823
05:33:58|0.00415823
05:33:59|0.00415823
05:34:00|0.00415823
05:34:01|0.00415823
05:34:02|0.00415823
05:34:03|0.00415823
05:34:04|0.00415823
05:34:05|0.00415823
05:34:06|0.00415505
05:34:07|0.00415505
05:34:08|0.00415505
05:34:10|0.00415505
05:34:10|0.00415505
05:34:12|0.00415312
05:34:12|0.00415312
05:34:13|0.00415312
05:34:14|0.00415312
05:34:15|0.00415312
05:34:16|0.00415312
05:34:18|0.00415312
05:34:19|0.00415312
05:34:19|0.00415312
05:34:21|0.00415312
05:34:21|0.00415312
05:34:23|0.00415312
05:34:23|0.00415312
05:34:24|0.00415271
05:34:25|0.00415271
05:34:26|0.00415271
05:34:27|0.00415271
05:34:28|0.00415271
05:34:30|0.00415271
05:34:30|0.00415271
05:34:31|0.00415271
05:34:32|0.00415271
05:34:33|0.00415271
05:34:34|0.00415271
05:34:35|0.00415271
05:34:36|0.00415271
05:34:38|0.00415271
05:34:40|0.00414998
05:34:41|0.0041468
05:34:42|0.0041468
05:34:43|0.0041468
05:34:44|0.0041468
05:34:45|0.0041468
05:34:46|0.00414105
05:34:47|0.00414105
05:34:48|0.00414105
05:34:49|0.00414105
05:34:51|0.00414101
05:34:51|0.00414101
05:34:52|0.00413994
05:34:53|0.00413994
05:34:54|0.00413994
05:34:55|0.00413994
05:34:57|0.00413994
05:34:58|0.00413994
05:34:59|0.00414695
05:35:00|0.00414695
05:35:00|0.00414695
05:35:02|0.00414695
05:35:03|0.00414695
05:35:04|0.00414695
05:35:04|0.00414695
05:35:05|0.00416087
05:35:07|0.00415419
05:35:08|0.00412292
05:35:09|0.00404375
05:35:09|0.00402527
05:35:10|0.00401345
05:35:11|0.00401345
05:35:12|0.00402971
05:35:14|0.00402971
05:35:14|0.00402971
05:35:15|0.00402971
05:35:16|0.00402971
05:35:18|0.00395958
05:35:18|0.00393678
05:35:19|0.00393097
05:35:20|0.00394234
05:35:21|0.00393963
05:35:23|0.00394571
05:35:24|0.00394571
05:35:25|0.00392147
05:35:26|0.00387039
05:35:26|0.0038464
05:35:28|0.0038088
05:35:28|0.00375904
05:35:30|0.0037308
05:35:31|0.00367635
05:35:32|0.00365206
05:35:33|0.00363212
05:35:34|0.00364332
05:35:35|0.00361325
05:35:36|0.00361012
05:35:37|0.00363122
05:35:38|0.00363122
05:35:39|0.00356243
05:35:41|0.00362321
05:35:42|0.0035569
05:35:43|0.0035318
05:35:44|0.00352699
05:35:45|0.00350841
05:35:46|0.00352632
05:35:47|0.00354893
05:35:48|0.00354893
05:35:50|0.00351398
05:35:50|0.00352103
05:35:52|0.00351853
05:35:53|0.00353609
05:35:53|0.00353609
05:35:55|0.00353609
05:35:56|0.00353609
05:35:57|0.00353609
05:35:58|0.00353609
05:35:59|0.00357236
05:36:00|0.00353535
05:36:01|0.00355616
05:36:02|0.00359919
05:36:03|0.00360239
05:36:03|0.00359337
05:36:05|0.00357295
05:36:06|0.00358323
05:36:07|0.00358323
05:36:08|0.00361116
05:36:09|0.00360114
05:36:09|0.00358923
05:36:11|0.00358923
05:36:13|0.00363066
05:36:13|0.00363066
05:36:15|0.00361595
05:36:15|0.00361595
05:36:16|0.00361595
05:36:17|0.00361875
05:36:19|0.00361875
05:36:20|0.00361875
05:36:20|0.00360193
05:36:22|0.00360193
05:36:23|0.00360193
05:36:24|0.00362617
05:36:24|0.00362617
05:36:25|0.00362326
05:36:26|0.00363103
05:36:28|0.00363207
05:36:28|0.00363052
05:36:29|0.00363052
05:36:30|0.0036531
05:36:31|0.00364442
05:36:33|0.00363665
05:36:33|0.00365519
05:36:34|0.00364542
05:36:35|0.00366651
05:36:37|0.00366657
05:36:37|0.00367656
05:36:39|0.00367656
05:36:40|0.00367172
05:36:41|0.00367066
05:36:43|0.00367066
05:36:44|0.00367866
05:36:45|0.00368885
05:36:46|0.00368885
05:36:46|0.00368527
05:36:47|0.00369576
05:36:48|0.00369762
05:36:50|0.00369003
05:36:51|0.00369003
05:36:51|0.00369003
05:36:52|0.0036946
05:36:53|0.0036946
05:36:54|0.0036946
05:36:55|0.0036946
05:36:57|0.00371588
05:36:57|0.00371902
05:36:59|0.00371028
05:37:00|0.00371028
05:37:01|0.00372212
05:37:02|0.00372212
05:37:02|0.00373067
05:37:04|0.00374054
05:37:05|0.00374399
05:37:06|0.00374198
05:37:07|0.00374198
05:37:08|0.00374198
05:37:08|0.00374198
05:37:10|0.00374198
05:37:11|0.00378081
05:37:11|0.00378081
05:37:13|0.00377718
05:37:14|0.00377718
05:37:15|0.00377718
05:37:16|0.00378081
05:37:16|0.00379156
05:37:18|0.0037919
05:37:19|0.00380199
05:37:20|0.00378544
05:37:21|0.00378544
05:37:21|0.00378544
05:37:22|0.00378544
05:37:23|0.00378544
05:37:25|0.00378544
05:37:26|0.00379399
05:37:27|0.00380271
05:37:28|0.00380271
05:37:29|0.00380586
05:37:30|0.00380586
05:37:31|0.00381482
05:37:32|0.00381482
05:37:33|0.00382789
05:37:34|0.00382789
05:37:35|0.00382789
05:37:36|0.00382789
05:37:37|0.00382789
05:37:38|0.00382346
05:37:39|0.00382346
05:37:40|0.00382346
05:37:41|0.00382346
05:37:43|0.00382789
05:37:43|0.00382789
05:37:44|0.00381482
05:37:45|0.00380376
05:37:47|0.00380271
05:37:47|0.00380271
05:37:49|0.00381041
05:37:50|0.00381041
05:37:51|0.00381564
05:37:52|0.00381564
05:37:53|0.00381564
05:37:54|0.00381564
05:37:55|0.00381564
05:37:56|0.00381564
05:37:57|0.0037907
05:37:58|0.00380438
05:37:59|0.00380438
05:38:00|0.00380438
05:38:01|0.00380438
05:38:01|0.00380438
05:38:02|0.00380438
05:38:04|0.00379552
05:38:06|0.00380438
05:38:06|0.00380438
05:38:08|0.00380438
05:38:09|0.00380438
05:38:09|0.00382075
05:38:11|0.00381276
05:38:11|0.00381276
05:38:12|0.00381276
05:38:13|0.00381276
05:38:14|0.00381276
05:38:16|0.00381276
05:38:16|0.00381276
05:38:18|0.00381276
05:38:18|0.00381488
05:38:19|0.00381499
05:38:21|0.00381499
05:38:22|0.00381499
05:38:22|0.00381499
05:38:23|0.00381499
05:38:24|0.00381034
05:38:26|0.00381034
05:38:27|0.00381034
05:38:28|0.00381034
05:38:28|0.00381034
05:38:30|0.00381034
05:38:31|0.003811
05:38:32|0.003811
05:38:33|0.00380535
05:38:33|0.00380535
05:38:34|0.00380535
05:38:36|0.00380535
05:38:37|0.00380747
05:38:38|0.00380756
05:38:39|0.00380756
05:38:40|0.00380756
05:38:41|0.00380756
05:38:42|0.00380732
05:38:44|0.00380732
05:38:44|0.00380732
05:38:46|0.00380732
05:38:47|0.00380732
05:38:48|0.00380732
05:38:49|0.00380898
05:38:50|0.00380898
05:38:51|0.00380898
05:38:52|0.00380898
05:38:53|0.00380898
05:38:54|0.00380898
05:38:55|0.00380898
05:38:57|0.00381861
05:38:58|0.00381861
05:38:59|0.00381861
05:39:00|0.00381861
05:39:01|0.00381861
05:39:02|0.00382091
05:39:03|0.00382473
05:39:04|0.00382789
05:39:05|0.00382789
05:39:06|0.00382789
05:39:07|0.00382789
05:39:08|0.00383051
05:39:09|0.0038308
05:39:10|0.0038308
05:39:11|0.00382497
05:39:12|0.00382482
05:39:13|0.00382482
05:39:14|0.00382482
05:39:16|0.00382482
05:39:16|0.00382565
05:39:18|0.00382565
05:39:18|0.00382565
05:39:19|0.00382565
05:39:20|0.00382565
05:39:21|0.00382565
05:39:22|0.00382222
05:39:24|0.00382222
05:39:24|0.00382222
05:39:25|0.00382222
05:39:26|0.00382222
05:39:27|0.00382222
05:39:29|0.00382398
05:39:29|0.00382398
05:39:31|0.00382398
05:39:31|0.00382398
05:39:32|0.00382398
05:39:34|0.00382398
05:39:35|0.00382841
05:39:35|0.00384794
05:39:36|0.00384794
05:39:38|0.00384794
05:39:38|0.00384794
05:39:39|0.00384794
05:39:40|0.00384794
05:39:41|0.00383926
05:39:42|0.00383926
05:39:44|0.00383926
05:39:45|0.00383926
05:39:45|0.00383926
05:39:48|0.00383503
05:39:48|0.00383503
05:39:50|0.00383503
05:39:51|0.00383503
05:39:52|0.00383503
05:39:53|0.00383587
05:39:54|0.00383587
05:39:55|0.00383587
05:39:56|0.00383587
05:39:57|0.00383587
05:39:58|0.00383587
05:39:59|0.00383587
05:40:00|0.0038396
05:40:01|0.0038396
05:40:02|0.0038396
05:40:03|0.0038396
05:40:04|0.0038396
05:40:05|0.0038396
05:40:06|0.0038344
05:40:07|0.0038344
05:40:08|0.0038344
05:40:09|0.00383601
05:40:10|0.00383601
05:40:11|0.00383601
05:40:12|0.00383067
05:40:14|0.00380675
05:40:14|0.00380675
05:40:15|0.00380675
05:40:16|0.00380675
05:40:17|0.00380271
05:40:18|0.00378081
05:40:19|0.00378081
05:40:20|0.00379297
05:40:21|0.00378515
05:40:22|0.00377336
05:40:23|0.00377336
05:40:24|0.00377336
05:40:25|0.00377336
05:40:26|0.00379273
05:40:27|0.00379273
05:40:28|0.00379273
05:40:30|0.00379273
05:40:30|0.00379273
05:40:31|0.00379273
05:40:32|0.00378411
05:40:33|0.00378411
05:40:35|0.00377093
05:40:35|0.00377093
05:40:36|0.00376422
05:40:37|0.00376009
05:40:38|0.00375197
05:40:39|0.00375197
05:40:40|0.00375197
05:40:41|0.00375197
05:40:43|0.00376162
05:40:43|0.00376162
05:40:44|0.0037635
05:40:46|0.00375962
05:40:47|0.00375962
05:40:48|0.00375962
05:40:49|0.00376464
05:40:50|0.00376464
05:40:51|0.00376492
05:40:53|0.00376492
05:40:54|0.00376492
05:40:54|0.00376492
05:40:55|0.00376492
05:40:56|0.00376079
05:40:58|0.00376079
05:40:58|0.00375959
05:41:00|0.00375959
05:41:01|0.00375959
05:41:01|0.00375959
05:41:02|0.00375959
05:41:04|0.00375959
05:41:05|0.00375837
05:41:07|0.00375837
05:41:07|0.00375837
05:41:08|0.00374756
05:41:09|0.00374756
05:41:11|0.00374756
05:41:11|0.00375987
05:41:12|0.00375987
05:41:13|0.00375027
05:41:14|0.00375027
05:41:16|0.00375027
05:41:16|0.00375027
05:41:18|0.00375267
05:41:19|0.00375267
05:41:19|0.00375267
05:41:20|0.00375267
05:41:21|0.00375267
05:41:23|0.00375267
05:41:23|0.00375267
05:41:24|0.00375768
05:41:25|0.00375592
05:41:27|0.00375592
05:41:28|0.00375592
05:41:28|0.00375592
05:41:30|0.00375592
05:41:30|0.00376248
05:41:32|0.00376248
05:41:33|0.00376248
05:41:33|0.00376248
05:41:34|0.00376248
05:41:35|0.00376248
05:41:37|0.00376248
05:41:37|0.00376248
05:41:38|0.00376248
05:41:40|0.00377112
05:41:40|0.00377112
05:41:42|0.00377112
05:41:43|0.00377112
05:41:44|0.00377112
05:41:45|0.00377112
05:41:45|0.00377345
05:41:47|0.00377345
05:41:48|0.00377345
05:41:49|0.00377345
05:41:50|0.00377345
05:41:51|0.00377345
05:41:52|0.00378186
05:41:54|0.0037784
05:41:55|0.00378396
05:41:55|0.00378396
05:41:57|0.00378396
05:41:57|0.00378396
05:41:58|0.00378396
05:42:00|0.0037797
05:42:00|0.0037797
05:42:01|0.0037797
05:42:02|0.0037797
05:42:03|0.0037797
05:42:04|0.0037797
05:42:06|0.00378298
05:42:06|0.00378298
05:42:08|0.00378298
05:42:08|0.00378298
05:42:09|0.00378298
05:42:10|0.00378298
05:42:12|0.00378549
05:42:12|0.00378549
05:42:13|0.00378549
05:42:14|0.00378549
05:42:15|0.00378549
05:42:16|0.00378549
05:42:17|0.00378549
05:42:19|0.00377856
05:42:19|0.00377856
05:42:20|0.00377856
05:42:21|0.00377856
05:42:22|0.00377856
05:42:23|0.00377856
05:42:24|0.00377856
05:42:25|0.00377856
05:42:26|0.00378461
05:42:27|0.00378461
05:42:28|0.00378461
05:42:29|0.00378461
05:42:30|0.00378461
05:42:31|0.00378461
05:42:32|0.00378461
05:42:33|0.00378461
05:42:34|0.00378461
05:42:36|0.00378461
05:42:36|0.00378461
05:42:37|0.00378461
05:42:38|0.00377867
05:42:39|0.00377867
05:42:40|0.00377867
05:42:41|0.00377867
05:42:43|0.00377867
05:42:43|0.00377867
05:42:44|0.00378236
05:42:45|0.00378385
05:42:47|0.00379174
05:42:49|0.00379174
05:42:50|0.00379174
05:42:50|0.00378651
05:42:51|0.00378651
05:42:53|0.00378651
05:42:54|0.00378651
05:42:54|0.00378651
05:42:56|0.00378651
05:42:57|0.00378651
05:42:57|0.00378647
05:42:58|0.00378647
05:42:59|0.00378647
05:43:01|0.00378647
05:43:02|0.00378647
05:43:03|0.00378647
05:43:04|0.00378771
05:43:05|0.00378771
05:43:06|0.00378771
05:43:07|0.00378771
05:43:08|0.00378771
05:43:09|0.00378771
05:43:10|0.00378771
05:43:11|0.00378771
05:43:12|0.00378771
05:43:13|0.00378771
05:43:14|0.00378771
05:43:15|0.00378771
05:43:16|0.00378771
05:43:17|0.00379047
05:43:18|0.00379047
05:43:19|0.00379047
05:43:20|0.00379047
05:43:21|0.00379047
05:43:22|0.00379047
05:43:23|0.00379047
05:43:24|0.00379047
05:43:25|0.00379862
05:43:26|0.00379862
05:43:27|0.00379862
05:43:28|0.00379862
05:43:29|0.00379862
05:43:30|0.00380271
05:43:31|0.00379717
05:43:32|0.00379717
05:43:33|0.00379717
05:43:34|0.00379717
05:43:35|0.00379717
05:43:36|0.00379746
05:43:37|0.00379746
05:43:38|0.00379746
05:43:39|0.00379746
05:43:40|0.00379746
05:43:41|0.00379746
05:43:42|0.00379746
05:43:43|0.00380054
05:43:44|0.00380054
05:43:45|0.00380054
05:43:46|0.00380054
05:43:47|0.00380054
05:43:49|0.00379759
05:43:49|0.00379759
05:43:51|0.00379759
05:43:52|0.00379759
05:43:53|0.00379759
05:43:54|0.00379759
05:43:56|0.00379495
05:43:56|0.00379495
05:43:58|0.00379495
05:43:58|0.00379495
05:43:59|0.00379495
05:44:01|0.00379495
05:44:02|0.00380073
05:44:03|0.00380073
05:44:04|0.00380073
05:44:05|0.00380073
05:44:05|0.00380073
05:44:07|0.00380073
05:44:07|0.00380073
05:44:09|0.00380069
05:44:10|0.00380069
05:44:11|0.00380069
05:44:12|0.00380069
05:44:14|0.00380069
05:44:14|0.00380069
05:44:16|0.00379725
05:44:16|0.00379725
05:44:17|0.00379725
05:44:19|0.00379725
05:44:20|0.00379725
05:44:21|0.00379145
05:44:21|0.00379706
05:44:22|0.00379706
05:44:24|0.00379486
05:44:24|0.00379486
05:44:25|0.00379486
05:44:26|0.00379486
05:44:27|0.00379486
05:44:29|0.00379486
05:44:30|0.00378747
05:44:30|0.00378747
05:44:31|0.00378747
05:44:32|0.00378747
05:44:33|0.00378747
05:44:34|0.00379077
05:44:35|0.00379077
05:44:37|0.00379077
05:44:37|0.00379077
05:44:39|0.00379077
05:44:39|0.00379077
05:44:40|0.00379077
05:44:41|0.00379077
05:44:43|0.00379077
05:44:43|0.00379077
05:44:44|0.00379077
05:44:45|0.00379077
05:44:46|0.00379077
05:44:47|0.00379077
05:44:49|0.00379077
05:44:51|0.00379077
05:44:51|0.00379077
05:44:53|0.00379077
05:44:53|0.00379077
05:44:55|0.00379128
05:44:56|0.00379128
05:44:57|0.00379128
05:44:58|0.00378747
05:44:59|0.00378747
05:45:00|0.00378663
05:45:01|0.00378663
05:45:02|0.00378663
05:45:03|0.00378663
05:45:04|0.00378663
05:45:05|0.00378663
05:45:06|0.00378663
05:45:07|0.00378663
05:45:08|0.00378773
05:45:09|0.00378193
05:45:10|0.00378081
05:45:11|0.00378081
05:45:12|0.00378081
05:45:13|0.00378364
05:45:14|0.00378364
05:45:15|0.00378364
05:45:16|0.00378364
05:45:17|0.00378364
05:45:18|0.00378364
05:45:20|0.00378364
05:45:21|0.00377528
05:45:22|0.00377528
05:45:23|0.00377528
05:45:24|0.00377528
05:45:25|0.00377528
05:45:26|0.00377407
05:45:27|0.00377357
05:45:28|0.00377357
05:45:29|0.003765
05:45:30|0.003765
05:45:31|0.003765
05:45:32|0.003765
05:45:33|0.00376923
05:45:34|0.00376923
05:45:35|0.00376923
05:45:36|0.00376923
05:45:37|0.00376923
05:45:38|0.00376923
05:45:39|0.00376923
05:45:41|0.00377364
05:45:42|0.00377364
05:45:43|0.00377364
05:45:43|0.00377364
05:45:44|0.00377364
05:45:45|0.00377364
05:45:46|0.00377942
05:45:47|0.00377942
05:45:48|0.00377942
05:45:50|0.00377942
05:45:52|0.00377942
05:45:53|0.00377942
05:45:53|0.00378283
05:45:55|0.00378283
05:45:55|0.00378283
05:45:56|0.00378283
05:45:57|0.00378283
05:45:59|0.00378283
05:46:00|0.00378327
05:46:00|0.00378327
05:46:01|0.00379174
05:46:02|0.00379174
05:46:03|0.00379174
05:46:04|0.00379174
05:46:05|0.00379174
05:46:06|0.00379262
05:46:08|0.00379262
05:46:08|0.00379262
05:46:09|0.00379262
05:46:11|0.00379262
05:46:12|0.00380376
05:46:12|0.00379943
05:46:13|0.00379943
05:46:14|0.00379943
05:46:15|0.00379943
05:46:16|0.00379943
05:46:17|0.00379943
05:46:19|0.00379943
05:46:20|0.00379943
05:46:21|0.0037965
05:46:22|0.0037965
05:46:22|0.0037965
05:46:24|0.0037965
05:46:25|0.0037965
05:46:26|0.00379025
05:46:27|0.00379025
05:46:28|0.00379025
05:46:29|0.00379025
05:46:30|0.00380586
05:46:31|0.00380586
05:46:32|0.00380586
05:46:33|0.00379451
05:46:34|0.00379451
05:46:35|0.00379451
05:46:36|0.00379451
05:46:37|0.00379451
05:46:38|0.00379451
05:46:39|0.00379826
05:46:40|0.00379826
05:46:41|0.00379826
05:46:42|0.00379826
05:46:43|0.00379826
05:46:44|0.00379826
05:46:45|0.0037987
05:46:46|0.0037987
05:46:47|0.00382789
05:46:48|0.00382789
05:46:49|0.00382789
05:46:51|0.00382789
05:46:52|0.0038059
05:46:53|0.0038059
05:46:55|0.0038059
05:46:55|0.0038059
05:46:56|0.0038059
05:46:58|0.00380723
05:46:58|0.00380723
05:47:00|0.00380723
05:47:00|0.00380723
05:47:02|0.00380723
05:47:02|0.00380723
05:47:03|0.00380723
05:47:05|0.00380723
05:47:06|0.00381189
05:47:06|0.00381189
05:47:07|0.00381189
05:47:09|0.00381189
05:47:09|0.00381189
05:47:10|0.00382507
05:47:11|0.00382703
05:47:13|0.00382703
05:47:14|0.00382703
05:47:14|0.00382703
05:47:15|0.00382703
05:47:16|0.00382703
05:47:17|0.00382348
05:47:18|0.00382348
05:47:19|0.00382348
05:47:21|0.00382348
05:47:22|0.00382348
05:47:23|0.00382348
05:47:24|0.00382348
05:47:24|0.00382038
05:47:25|0.00382038
05:47:26|0.00382038
05:47:28|0.00382038
05:47:28|0.00382038
05:47:29|0.00382038
05:47:30|0.00382038
05:47:32|0.00382366
05:47:33|0.00382366
05:47:34|0.00382366
05:47:35|0.00382366
05:47:36|0.00382366
05:47:37|0.00382609
05:47:38|0.00382609
05:47:39|0.00382609
05:47:41|0.00382609
05:47:41|0.00382609
05:47:42|0.00383345
05:47:43|0.00382698
05:47:44|0.00382698
05:47:45|0.00382698
05:47:47|0.00382698
05:47:47|0.00382698
05:47:48|0.00382698
05:47:49|0.0038304
05:47:50|0.0038304
05:47:52|0.0038304
05:47:54|0.0038304
05:47:54|0.0038304
05:47:55|0.0038304
05:47:56|0.0038304
05:47:58|0.0038304
05:47:58|0.0038304
05:47:59|0.0038304
05:48:01|0.0038304
05:48:02|0.0038304
05:48:03|0.00382773
05:48:04|0.00382773
05:48:04|0.00382773
05:48:05|0.00382773
05:48:07|0.00382773
05:48:09|0.00383155
05:48:09|0.00383155
05:48:10|0.00383155
05:48:11|0.00383155
05:48:12|0.00383155
05:48:13|0.00383155
05:48:14|0.00383155
05:48:16|0.00383155
05:48:16|0.00383155
05:48:17|0.00383155
05:48:19|0.00383155
05:48:19|0.00383155
05:48:20|0.00383155
05:48:22|0.00383155
05:48:22|0.00382807
05:48:23|0.00382807
05:48:25|0.00382807
05:48:25|0.00382807
05:48:27|0.00382807
05:48:28|0.00382807
05:48:29|0.00382807
05:48:29|0.00382807
05:48:30|0.00382807
05:48:31|0.00382807
05:48:32|0.00382807
05:48:33|0.00382807
05:48:34|0.00383662
05:48:35|0.00383098
05:48:36|0.00383098
05:48:37|0.00383098
05:48:39|0.00383098
05:48:40|0.00383098
05:48:40|0.00383098
05:48:42|0.00383111
05:48:42|0.00383111
05:48:43|0.00383111
05:48:44|0.00383111
05:48:45|0.00383111
05:48:46|0.00383111
05:48:47|0.00383111
05:48:49|0.00383495
05:48:50|0.00383495
05:48:51|0.00383495
05:48:52|0.00383495
05:48:53|0.00383495
05:48:54|0.00383495
05:48:55|0.00383745
05:48:56|0.00383745
05:48:57|0.00383745
05:48:59|0.00383745
05:49:00|0.00383745
05:49:00|0.00383745
05:49:02|0.00384688
05:49:02|0.00384688
05:49:04|0.00384688
05:49:04|0.00384688
05:49:05|0.00384688
05:49:06|0.00384688
05:49:07|0.00383791
05:49:08|0.00383791
05:49:10|0.00383791
05:49:10|0.00383791
05:49:11|0.00383791
05:49:12|0.00383791
05:49:13|0.00383791
05:49:14|0.00383989
05:49:15|0.00383989
05:49:16|0.00383989
05:49:18|0.00383989
05:49:19|0.00383989
05:49:19|0.00383989
05:49:22|0.00384007
05:49:23|0.00384007
05:49:23|0.00384007
05:49:24|0.00384007
05:49:25|0.00384007
05:49:26|0.00384007
05:49:27|0.00384016
05:49:28|0.00384016
05:49:29|0.00384016
05:49:30|0.00384016
05:49:31|0.00384016
05:49:32|0.00384016
05:49:33|0.00384016
05:49:34|0.003842
05:49:35|0.003842
05:49:36|0.003842
05:49:38|0.003842
05:49:39|0.003842
05:49:40|0.003842
05:49:41|0.00384232
05:49:42|0.00384232
05:49:43|0.00384232
05:49:43|0.00384232
05:49:45|0.00384232
05:49:45|0.00384232
05:49:47|0.00383453
05:49:48|0.00383453
05:49:49|0.00383453
05:49:50|0.00383453
05:49:50|0.00383453
05:49:52|0.00383453
05:49:53|0.00383453
05:49:55|0.0038167
05:49:56|0.0038167
05:49:58|0.0038167
05:49:58|0.0038167
05:49:59|0.00381145
05:50:01|0.00381145
05:50:02|0.00381145
05:50:03|0.00381145
05:50:03|0.00381145
05:50:04|0.00381145
05:50:06|0.00381145
05:50:07|0.00382219
05:50:08|0.00382219
05:50:09|0.00382219
05:50:10|0.00382219
05:50:10|0.00382219
05:50:12|0.00382219
05:50:13|0.00381782
05:50:14|0.00381782
05:50:15|0.00381782
05:50:16|0.00381782
05:50:17|0.00381782
05:50:18|0.00381782
05:50:19|0.00381782
05:50:20|0.00381782
05:50:21|0.00380915
05:50:22|0.00380915
05:50:23|0.0037974
05:50:24|0.0037974
05:50:25|0.0037974
05:50:26|0.00380352
05:50:27|0.00380352
05:50:28|0.00380352
05:50:29|0.00380352
05:50:30|0.00380352
05:50:31|0.00380352
05:50:32|0.00380352
05:50:33|0.00380352
05:50:34|0.00379396
05:50:35|0.00379396
05:50:36|0.00379396
05:50:37|0.00379396
05:50:38|0.00379396
05:50:39|0.00379123
05:50:40|0.00379123
05:50:41|0.00379123
05:50:42|0.00379123
05:50:43|0.00379123
05:50:44|0.00379123
05:50:45|0.00379123
05:50:46|0.00379123
05:50:47|0.00379123
05:50:48|0.00379123
05:50:49|0.00379123
05:50:50|0.00379123
05:50:51|0.00379123
05:50:52|0.00379123
05:50:53|0.00379123
05:50:54|0.00379123
05:50:55|0.00379123
05:50:57|0.00379123
05:50:58|0.00379123
05:50:58|0.00379123
05:50:59|0.00379123
05:51:01|0.00379123
05:51:02|0.00379123
05:51:03|0.00379123
05:51:04|0.00379123
05:51:05|0.00379123
05:51:06|0.00379123
05:51:07|0.00379123
05:51:08|0.00379123
05:51:09|0.00379123
05:51:10|0.00379123
05:51:11|0.00379234
05:51:12|0.00379234
05:51:13|0.00379234
05:51:14|0.00379234
05:51:15|0.00379234
05:51:16|0.00379234
05:51:17|0.00379234
05:51:17|0.00379234
05:51:19|0.00379234
05:51:20|0.00379234
05:51:21|0.00379234
05:51:23|0.00379234
05:51:24|0.00379234
05:51:24|0.00379234
05:51:26|0.00379234
05:51:26|0.00379234
05:51:28|0.00379234
05:51:28|0.00379234
05:51:29|0.00379234
05:51:30|0.00379234
05:51:32|0.00379234
05:51:33|0.00378658
05:51:33|0.00378658
05:51:35|0.00378658
05:51:36|0.00378658
05:51:37|0.00378658
05:51:38|0.00378658
05:51:39|0.00378658
05:51:39|0.00378658
05:51:41|0.00378658
05:51:42|0.00378658
05:51:44|0.00378658
05:51:44|0.00378658
05:51:45|0.00378658
05:51:46|0.00378658
05:51:47|0.00378658
05:51:48|0.00379053
05:51:49|0.00379053
05:51:50|0.00379053
05:51:51|0.00379053
05:51:52|0.00379053
05:51:53|0.00379053
05:51:54|0.00379053
05:51:56|0.00379053
05:51:57|0.00379053
05:51:58|0.00379053
05:52:00|0.00379053
05:52:01|0.00379089
05:52:03|0.00379089
05:52:03|0.00379089
05:52:04|0.00379089
05:52:06|0.00379089
05:52:06|0.00379861
05:52:08|0.00379861
05:52:09|0.00379861
05:52:09|0.00379861
05:52:11|0.00379861
05:52:12|0.00379861
05:52:13|0.00379861
05:52:13|0.00378968
05:52:15|0.00378968
05:52:16|0.00378968
05:52:17|0.00378968
05:52:18|0.00378968
05:52:19|0.00378968
05:52:20|0.00378975
05:52:21|0.00378975
05:52:22|0.00378975
05:52:23|0.00378975
05:52:24|0.00378975
05:52:25|0.00378975
05:52:26|0.0037901
05:52:27|0.0037901
05:52:28|0.0037901
05:52:29|0.0037901
05:52:30|0.0037901
05:52:31|0.0037901
05:52:32|0.0037901
05:52:33|0.0037901
05:52:34|0.00379212
05:52:35|0.00379212
05:52:36|0.00379212
05:52:37|0.00379212
05:52:38|0.00379212
05:52:39|0.00379212
05:52:40|0.00379212
05:52:41|0.00379212
05:52:42|0.00379142
05:52:43|0.00379142
05:52:44|0.00379142
05:52:45|0.00379142
05:52:46|0.00379142
05:52:47|0.00379142
05:52:49|0.00379142
05:52:49|0.00379142
05:52:50|0.00379142
05:52:51|0.00379142
05:52:52|0.00379142
05:52:53|0.00379127
05:52:54|0.00379127
05:52:55|0.00379127
05:52:57|0.00379127
05:52:58|0.00379127
05:53:00|0.00379127
05:53:01|0.00379127
05:53:03|0.00379127
05:53:03|0.00379127
05:53:05|0.00379127
05:53:06|0.0037996
05:53:07|0.0037996
05:53:08|0.0037996
05:53:09|0.0037996
05:53:10|0.0037996
05:53:12|0.0037996
05:53:12|0.0037996
05:53:13|0.0037996
05:53:14|0.00379155
05:53:15|0.00379155
05:53:16|0.00379155
05:53:18|0.00379155
05:53:18|0.00379155
05:53:20|0.00379148
05:53:21|0.00379148
05:53:22|0.00379148
05:53:23|0.00379148
05:53:24|0.00379148
05:53:25|0.00379148
05:53:25|0.00379117
05:53:27|0.00379117
05:53:27|0.00379117
05:53:28|0.00379117
05:53:29|0.00379117
05:53:31|0.00379117
05:53:31|0.00379117
05:53:32|0.00379117
05:53:34|0.00378828
05:53:34|0.00378828
05:53:36|0.00378828
05:53:37|0.00378828
05:53:37|0.00378828
05:53:39|0.00378828
05:53:40|0.00378828
05:53:40|0.00378828
05:53:42|0.00378828
05:53:42|0.00378838
05:53:43|0.00378838
05:53:45|0.00378838
05:53:46|0.00378838
05:53:46|0.00378838
05:53:47|0.00378838
05:53:48|0.00378838
05:53:50|0.00379044
05:53:50|0.00379044
05:53:51|0.00379044
05:53:53|0.00379044
05:53:54|0.00379044
05:53:55|0.00379066
05:53:55|0.00379066
05:53:57|0.00379066
05:53:59|0.00379066
05:54:00|0.00379066
05:54:01|0.00379066
05:54:03|0.0037905
05:54:04|0.0037905
05:54:05|0.0037905
05:54:06|0.0037905
05:54:07|0.0037905
05:54:08|0.0037905
05:54:09|0.0037905
05:54:10|0.0037905
05:54:11|0.0037905
05:54:12|0.0037905
05:54:14|0.00378081
05:54:14|0.00378081
05:54:16|0.00378081
05:54:17|0.00378001
05:54:18|0.00378001
05:54:19|0.00377538
05:54:19|0.00377538
05:54:21|0.00377538
05:54:21|0.00377538
05:54:23|0.00377538
05:54:23|0.00377538
05:54:25|0.00376597
05:54:26|0.00376597
05:54:27|0.00376597
05:54:28|0.00376597
05:54:28|0.00376594
05:54:30|0.00376594
05:54:31|0.00376594
05:54:32|0.00376249
05:54:33|0.00376249
05:54:34|0.00376249
05:54:35|0.00376201
05:54:36|0.00376201
05:54:37|0.00376201
05:54:38|0.00375514
05:54:39|0.00375514
05:54:40|0.00375514
05:54:41|0.00375514
05:54:42|0.00375514
05:54:43|0.00375514
05:54:44|0.00376085
05:54:45|0.00376085
05:54:46|0.00376085
05:54:47|0.00376085
05:54:48|0.00378081
05:54:49|0.00378081
05:54:50|0.00378081
05:54:51|0.0037731
05:54:52|0.0037731
05:54:53|0.0037731
05:54:54|0.0037731
05:54:55|0.0037731
05:54:56|0.0037731
05:54:57|0.00378186
05:54:58|0.00378396
05:54:59|0.00378396
05:55:01|0.00378396
05:55:02|0.00378396
05:55:03|0.00378396
05:55:04|0.00378396
05:55:05|0.00379176
05:55:06|0.00379176
05:55:07|0.00379176
05:55:08|0.00379176
05:55:09|0.00379176
05:55:11|0.00378881
05:55:12|0.00378881
05:55:12|0.00378881
05:55:14|0.00378881
05:55:15|0.00378881
05:55:16|0.00378881
05:55:17|0.00379387
05:55:18|0.00379387
05:55:19|0.00379387
05:55:20|0.00379387
05:55:21|0.00379387
05:55:22|0.00380271
05:55:23|0.00379798
05:55:24|0.00379798
05:55:25|0.00379798
05:55:26|0.00380586
05:55:27|0.00380586
05:55:28|0.00380586
05:55:29|0.00380586
05:55:30|0.0038043
05:55:31|0.0038043
05:55:32|0.0038043
05:55:33|0.0038043
05:55:35|0.0038043
05:55:35|0.0038043
05:55:37|0.0038043
05:55:37|0.00380383
05:55:39|0.00380383
05:55:39|0.00378081
05:55:40|0.00378081
05:55:41|0.00378081
05:55:42|0.00378081
05:55:44|0.00378598
05:55:44|0.00378598
05:55:45|0.00378598
05:55:47|0.00378598
05:55:48|0.00378598
05:55:48|0.00378598
05:55:50|0.00378184
05:55:51|0.00378184
05:55:52|0.00378184
05:55:52|0.00378184
05:55:54|0.00378184
05:55:55|0.00378184
05:55:56|0.00378184
05:55:57|0.00378184
05:55:58|0.00378184
05:55:59|0.00378184
05:56:00|0.00378184
05:56:01|0.00378184
05:56:02|0.00378184
05:56:03|0.00377009
05:56:04|0.00377009
05:56:05|0.00377009
05:56:06|0.00377009
05:56:07|0.00377009
05:56:08|0.00377009
05:56:09|0.00377722
05:56:10|0.00377722
05:56:12|0.00377722
05:56:13|0.00377722
05:56:13|0.00377722
05:56:15|0.00377722
05:56:16|0.00377596
05:56:17|0.00377596
05:56:18|0.00377596
05:56:19|0.00377596
05:56:20|0.00377596
05:56:21|0.00377596
05:56:23|0.00377596
05:56:24|0.00377596
05:56:25|0.00377596
05:56:26|0.00377596
05:56:26|0.00377596
05:56:27|0.00377596
05:56:28|0.00377596
05:56:29|0.00377267
05:56:30|0.00377267
05:56:32|0.00377267
05:56:32|0.00377267
05:56:34|0.00377267
05:56:34|0.00377267
05:56:36|0.00377267
05:56:36|0.00377267
05:56:37|0.00377267
05:56:39|0.00377267
05:56:40|0.00376736
05:56:41|0.00376736
05:56:42|0.00376736
05:56:43|0.00376736
05:56:44|0.00376736
05:56:45|0.00376736
05:56:46|0.00376736
05:56:46|0.00376626
05:56:48|0.00376626
05:56:49|0.00376626
05:56:49|0.00376626
05:56:51|0.00376626
05:56:52|0.00376626
05:56:52|0.00376696
05:56:53|0.00376696
05:56:55|0.00376696
05:56:56|0.00376696
05:56:57|0.00376696
05:56:58|0.00376696
05:56:59|0.00377675
05:57:00|0.00377675
05:57:02|0.00377675
05:57:02|0.00377675
05:57:04|0.00377675
05:57:05|0.00377675
05:57:06|0.00376356
05:57:07|0.00376356
05:57:08|0.00376356
05:57:09|0.00376356
05:57:10|0.00376356
05:57:10|0.00376356
05:57:12|0.00377954
05:57:13|0.00377954
05:57:15|0.00377954
05:57:16|0.00377954
05:57:17|0.00377954
05:57:17|0.00377954
05:57:19|0.00378441
05:57:19|0.00378441
05:57:21|0.00378441
05:57:21|0.00378441
05:57:23|0.00378441
05:57:24|0.00378441
05:57:24|0.00377408
05:57:25|0.00377408
05:57:27|0.00377408
05:57:27|0.00377408
05:57:28|0.00377408
05:57:30|0.00377408
05:57:31|0.00377408
05:57:31|0.00378115
05:57:32|0.00378115
05:57:34|0.00378115
05:57:34|0.00378115
05:57:36|0.00378115
05:57:36|0.00378115
05:57:38|0.00378115
05:57:39|0.00378115
05:57:40|0.00377938
05:57:40|0.00377938
05:57:42|0.00377938
05:57:42|0.00377938
05:57:44|0.00377938
05:57:45|0.00377938
05:57:45|0.00377938
05:57:46|0.00378469
05:57:48|0.00378469
05:57:49|0.00378469
05:57:50|0.00378469
05:57:51|0.00378469
05:57:52|0.00378469
05:57:53|0.00377023
05:57:54|0.00377023
05:57:54|0.00377023
05:57:56|0.00377023
05:57:56|0.00377023
05:57:57|0.00377023
05:57:59|0.00377663
05:58:00|0.00377663
05:58:01|0.00377663
05:58:01|0.00377663
05:58:03|0.00377663
05:58:05|0.00377663
05:58:06|0.00378144
05:58:07|0.00378144
05:58:08|0.00378144
05:58:09|0.00378144
05:58:09|0.00378144
05:58:11|0.00378144
05:58:11|0.0037823
05:58:12|0.0037823
05:58:14|0.0037823
05:58:14|0.0037823
05:58:16|0.0037823
05:58:17|0.0037823
05:58:18|0.00378552
05:58:19|0.00378552
05:58:20|0.00378552
05:58:21|0.00378552
05:58:23|0.00378552
05:58:24|0.00378552
05:58:25|0.00378552
05:58:26|0.00378552
05:58:27|0.00378552
05:58:28|0.00378552
05:58:29|0.00378552
05:58:30|0.00378552
05:58:31|0.00377876
05:58:31|0.00377876
05:58:32|0.00377876
05:58:34|0.00377876
05:58:35|0.00378779
05:58:36|0.00378779
05:58:37|0.00378784
05:58:37|0.00378784
05:58:39|0.00378784
05:58:39|0.00378784
05:58:41|0.00377916
05:58:42|0.00377916
05:58:43|0.00377916
05:58:44|0.00377916
05:58:44|0.00377916
05:58:46|0.00377916
05:58:47|0.00378812
05:58:48|0.00378812
05:58:49|0.00378812
05:58:50|0.00378812
05:58:51|0.00378812
05:58:52|0.00378812
05:58:52|0.00378791
05:58:54|0.00378791
05:58:55|0.00378791
05:58:56|0.00378791
05:58:56|0.00378791
05:58:58|0.00378791
05:58:58|0.00378811
05:59:00|0.00378811
05:59:00|0.00378811
05:59:02|0.00378811
05:59:04|0.00378811
05:59:04|0.00378811
05:59:06|0.00378887
05:59:07|0.00378887
05:59:08|0.00378887
05:59:09|0.00378887
05:59:10|0.00378887
05:59:11|0.00378887
05:59:12|0.00378887
05:59:12|0.00378887
05:59:14|0.00378887
05:59:15|0.00378887
05:59:15|0.00378887
05:59:16|0.00378887
05:59:18|0.00378887
05:59:19|0.00378227
05:59:20|0.00378227
05:59:20|0.00378227
05:59:22|0.00378227
05:59:22|0.00378227
05:59:24|0.00378227
05:59:26|0.00378227
05:59:26|0.00378227
05:59:27|0.00378227
05:59:28|0.00378227
05:59:30|0.00378227
05:59:30|0.00378227
05:59:31|0.00378227
05:59:33|0.00378227
05:59:34|0.00378227
05:59:35|0.00378227
05:59:36|0.00378227
05:59:37|0.00378227
05:59:38|0.0037834
05:59:39|0.0037834
05:59:39|0.0037834
05:59:41|0.0037834
05:59:42|0.0037834
05:59:42|0.0037834
05:59:44|0.0037834
05:59:45|0.00378056
05:59:45|0.00378056
05:59:47|0.00378056
05:59:48|0.00378056
05:59:49|0.00378056
05:59:50|0.00378056
05:59:51|0.00378056
05:59:52|0.00378056
05:59:53|0.00378056
05:59:54|0.00378056
05:59:55|0.00378056
05:59:56|0.00378056
05:59:57|0.00378056
05:59:58|0.00378132
05:59:59|0.00378132
06:00:00|0.00378132
06:00:01|0.00378132
06:00:02|0.00378132
06:00:03|0.00378132
06:00:05|0.0037834
06:00:05|0.0037834
06:00:07|0.0037834
06:00:08|0.0037834
06:00:09|0.0037834
06:00:10|0.0037834
06:00:11|0.0037834
06:00:12|0.0037834
06:00:13|0.0037834
06:00:14|0.0037834
06:00:15|0.0037834
06:00:16|0.0037834
06:00:17|0.0037834
06:00:18|0.00378102
06:00:19|0.00378102
06:00:21|0.00378102
06:00:21|0.00378102
06:00:23|0.00378102
06:00:24|0.00378102
06:00:25|0.00378102
06:00:26|0.00378102
06:00:27|0.00378102
06:00:28|0.00378102
06:00:29|0.00378102
06:00:30|0.00378102
06:00:31|0.00378102
06:00:32|0.00378102
06:00:33|0.00375904
06:00:34|0.00375904
06:00:35|0.00375904
06:00:36|0.00375904
06:00:37|0.00375904
06:00:38|0.00375904
06:00:39|0.00375904
06:00:40|0.0037469
06:00:41|0.0037469
06:00:42|0.0037469
06:00:43|0.0037469
06:00:44|0.0037469
06:00:45|0.0037469
06:00:46|0.00376197
06:00:47|0.00376197
06:00:48|0.00376197
06:00:49|0.00376197
06:00:50|0.00376197
06:00:51|0.00376197
06:00:52|0.00376361
06:00:53|0.00376361
06:00:54|0.00376361
06:00:55|0.00376361
06:00:56|0.00376361
06:00:57|0.00376361
06:00:58|0.00376361
06:00:59|0.00376734
06:01:00|0.0037672
06:01:01|0.0037672
06:01:02|0.0037672
06:01:03|0.0037672
06:01:04|0.0037672
06:01:05|0.00376626
06:01:07|0.00376626
06:01:08|0.00376626
06:01:09|0.00376626
06:01:10|0.00376626
06:01:11|0.00376626
06:01:12|0.00376626
06:01:13|0.00376626
06:01:14|0.00376626
06:01:15|0.00376626
06:01:16|0.00376626
06:01:17|0.00376626
06:01:18|0.00375773
06:01:19|0.00375773
06:01:20|0.00375773
06:01:21|0.00375773
06:01:22|0.00375773
06:01:23|0.00375773
06:01:24|0.00375773
06:01:25|0.00375773
06:01:27|0.00375773
06:01:27|0.00375773
06:01:28|0.00375773
06:01:30|0.00375773
06:01:30|0.00375773
06:01:31|0.00375773
06:01:32|0.00374721
06:01:33|0.00374721
06:01:34|0.00374721
06:01:35|0.00374721
06:01:36|0.00374721
06:01:37|0.00374721
06:01:38|0.00374721
06:01:39|0.00374055
06:01:40|0.00374055
06:01:41|0.00374055
06:01:43|0.00374055
06:01:43|0.0037374
06:01:44|0.0037374
06:01:45|0.00371902
06:01:46|0.00373629
06:01:47|0.00371095
06:01:49|0.00371095
06:01:49|0.00371095
06:01:51|0.00371043
06:01:51|0.00371043
06:01:52|0.00369448
06:01:53|0.00369448
06:01:54|0.00369448
06:01:55|0.00369448
06:01:56|0.00369448
06:01:57|0.00369448
06:01:58|0.00369795
06:01:59|0.00369808
06:02:00|0.00369808
06:02:02|0.00369808
06:02:02|0.00369808
06:02:03|0.00369808
06:02:04|0.00370028
06:02:06|0.00369955
06:02:07|0.00369955
06:02:07|0.00369955
06:02:09|0.00369955
06:02:10|0.00369955
06:02:11|0.00369456
06:02:12|0.00368841
06:02:13|0.00368841
06:02:14|0.00368841
06:02:15|0.00368841
06:02:16|0.00368841
06:02:17|0.00367321
06:02:18|0.00367388
06:02:19|0.00367388
06:02:20|0.00365519
06:02:21|0.00365206
06:02:22|0.00365206
06:02:23|0.00365206
06:02:24|0.00365569
06:02:26|0.00365569
06:02:28|0.00365569
06:02:29|0.00365569
06:02:29|0.00365569
06:02:31|0.00364072
06:02:31|0.00363444
06:02:32|0.00363444
06:02:33|0.00363444
06:02:35|0.00363444
06:02:36|0.00363444
06:02:36|0.00363444
06:02:38|0.00363444
06:02:38|0.00364596
06:02:40|0.00364596
06:02:41|0.00364596
06:02:42|0.00364596
06:02:42|0.00364596
06:02:43|0.00364596
06:02:45|0.00364596
06:02:46|0.00364596
06:02:47|0.00364596
06:02:47|0.00364596
06:02:49|0.00364596
06:02:49|0.00364596
06:02:51|0.00364596
06:02:52|0.00364596
06:02:53|0.00364596
06:02:54|0.00364596
06:02:54|0.00364596
06:02:56|0.00364596
06:02:56|0.00364596
06:02:58|0.00364596
06:02:58|0.00364596
06:03:00|0.00364596
06:03:01|0.00364596
06:03:02|0.00364596
06:03:03|0.00367321
06:03:04|0.00367321
06:03:05|0.00367321
06:03:06|0.00367321
06:03:08|0.00369445
06:03:08|0.00369445
06:03:10|0.00369445
06:03:11|0.00369445
06:03:12|0.00369445
06:03:13|0.00369445
06:03:14|0.00369445
06:03:16|0.00369445
06:03:16|0.00369445
06:03:18|0.00369445
06:03:18|0.00369448
06:03:20|0.00369448
06:03:21|0.00369448
06:03:22|0.00369448
06:03:23|0.00369553
06:03:23|0.00369553
06:03:25|0.00369553
06:03:26|0.00369553
06:03:27|0.00369553
06:03:28|0.00369553
06:03:29|0.00369553
06:03:30|0.00369553
06:03:31|0.00369553
06:03:32|0.00369553
06:03:33|0.00369762
06:03:34|0.00369762
06:03:35|0.00369762
06:03:37|0.00369762
06:03:37|0.00369762
06:03:38|0.00369762
06:03:40|0.00369762
06:03:41|0.00370295
06:03:42|0.00370295
06:03:43|0.00370295
06:03:44|0.00370295
06:03:45|0.00370295
06:03:46|0.00370295
06:03:47|0.0036933
06:03:48|0.0036933
06:03:49|0.0036933
06:03:50|0.0036933
06:03:51|0.0036933
06:03:52|0.00368589
06:03:53|0.00368589
06:03:54|0.00368589
06:03:55|0.00368589
06:03:56|0.00368589
06:03:57|0.00368589
06:03:58|0.00368589
06:03:59|0.00368377
06:04:00|0.00368377
06:04:01|0.00368377
06:04:02|0.00368377
06:04:03|0.00368377
06:04:04|0.00368377
06:04:05|0.00368377
06:04:06|0.00369915
06:04:07|0.00369915
06:04:08|0.00369915
06:04:10|0.00369915
06:04:11|0.00369915
06:04:12|0.0037015
06:04:13|0.0037015
06:04:14|0.0037015
06:04:15|0.0037015
06:04:16|0.0037015
06:04:17|0.0037015
06:04:18|0.0037015
06:04:18|0.00371102
06:04:20|0.00371588
06:04:20|0.00371588
06:04:21|0.00371588
06:04:23|0.00371588
06:04:23|0.00371588
06:04:25|0.00371901
06:04:26|0.00371901
06:04:27|0.00373737
06:04:28|0.00373737
06:04:29|0.00373737
06:04:30|0.00373737
06:04:31|0.00373737
06:04:32|0.00373737
06:04:33|0.00371904
06:04:34|0.00371904
06:04:35|0.00371904
06:04:36|0.00371904
06:04:37|0.00371904
06:04:38|0.00371904
06:04:39|0.00372185
06:04:40|0.00372185
06:04:41|0.00372185
06:04:42|0.00372185
06:04:43|0.00372185
06:04:44|0.00372185
06:04:45|0.00372288
06:04:46|0.00372288
06:04:47|0.00372288
06:04:48|0.00372288
06:04:49|0.00372288
06:04:50|0.00372288
06:04:51|0.00372288
06:04:52|0.00372301
06:04:53|0.00372301
06:04:54|0.00372301
06:04:55|0.00372301
06:04:56|0.00372301
06:04:57|0.00372301
06:04:58|0.00372132
06:04:59|0.00372132
06:05:00|0.00372132
06:05:02|0.00372132
06:05:03|0.00372132
06:05:03|0.00372132
06:05:04|0.00372132
06:05:05|0.00372393
06:05:06|0.00372393
06:05:07|0.00372393
06:05:08|0.00372393
06:05:09|0.00372393
06:05:11|0.00372393
06:05:13|0.00372854
06:05:14|0.00372854
06:05:14|0.00372854
06:05:16|0.00372854
06:05:17|0.00372854
06:05:17|0.00372854
06:05:18|0.00372854
06:05:20|0.00372854
06:05:21|0.00372854
06:05:21|0.00372854
06:05:23|0.00372854
06:05:24|0.00372854
06:05:24|0.00372854
06:05:26|0.00373674
06:05:27|0.00373674
06:05:28|0.00373674
06:05:29|0.00373674
06:05:30|0.00373674
06:05:31|0.00373674
06:05:32|0.00373674
06:05:33|0.00373727
06:05:34|0.00373727
06:05:35|0.00372849
06:05:36|0.00372849
06:05:37|0.0037292
06:05:38|0.0037292
06:05:39|0.0037292
06:05:40|0.0037292
06:05:41|0.0037292
06:05:42|0.0037292
06:05:43|0.00372215
06:05:44|0.0037292
06:05:45|0.0037292
06:05:46|0.0037292
06:05:47|0.0037292
06:05:48|0.0037292
06:05:49|0.0037292
06:05:51|0.0037292
06:05:51|0.00373067
06:05:52|0.00373067
06:05:53|0.00373067
06:05:54|0.00373067
06:05:55|0.00373067
06:05:56|0.00373114
06:05:57|0.00373114
06:05:58|0.00373114
06:05:59|0.00373114
06:06:00|0.00373114
06:06:02|0.00373114
06:06:03|0.00373114
06:06:04|0.00373114
06:06:05|0.00373114
06:06:06|0.00373114
06:06:07|0.00373114
06:06:08|0.00373114
06:06:09|0.00372266
06:06:11|0.00372266
06:06:13|0.00372266
06:06:14|0.00372266
06:06:14|0.00372266
06:06:15|0.00372266
06:06:17|0.00372693
06:06:17|0.00372693
06:06:18|0.00372693
06:06:20|0.00372693
06:06:20|0.00372693
06:06:21|0.00372547
06:06:23|0.00372547
06:06:25|0.00372547
06:06:25|0.00372547
06:06:26|0.00372547
06:06:28|0.00372547
06:06:29|0.00371142
06:06:29|0.00371142
06:06:30|0.00371142
06:06:31|0.00371142
06:06:33|0.00371142
06:06:34|0.00371142
06:06:35|0.00371142
06:06:36|0.00371142
06:06:37|0.00371142
06:06:38|0.00371142
06:06:39|0.0037146
06:06:40|0.0037146
06:06:41|0.0037146
06:06:42|0.0037146
06:06:43|0.0037146
06:06:45|0.0037146
06:06:45|0.0037146
06:06:46|0.00370871
06:06:47|0.00370871
06:06:49|0.00370871
06:06:49|0.00370871
06:06:50|0.00370871
06:06:52|0.00370871
06:06:52|0.00371424
06:06:53|0.00370915
06:06:54|0.00370915
06:06:55|0.00370915
06:06:56|0.00370915
06:06:57|0.00370915
06:06:58|0.00371329
06:06:59|0.00371329
06:07:00|0.00371329
06:07:01|0.00371329
06:07:03|0.00371329
06:07:03|0.00371329
06:07:04|0.00371329
06:07:05|0.00369785
06:07:06|0.00369785
06:07:08|0.00369785
06:07:08|0.00369785
06:07:09|0.00369785
06:07:11|0.00369785
06:07:12|0.00370585
06:07:13|0.00369762
06:07:14|0.00369448
06:07:15|0.00368674
06:07:16|0.00368674
06:07:17|0.00368674
06:07:18|0.00369257
06:07:19|0.00369257
06:07:21|0.00369257
06:07:21|0.00369257
06:07:22|0.00369257
06:07:23|0.00369257
06:07:25|0.00369257
06:07:25|0.00368673
06:07:26|0.00368673
06:07:27|0.00368673
06:07:29|0.00368673
06:07:30|0.00368673
06:07:31|0.00368673
06:07:31|0.00368792
06:07:32|0.00368792
06:07:34|0.00368792
06:07:35|0.00368792
06:07:35|0.00368792
06:07:36|0.00368792
06:07:37|0.00368792
06:07:39|0.00368792
06:07:39|0.00368792
06:07:40|0.00368792
06:07:41|0.00368792
06:07:42|0.00368792
06:07:43|0.00368792
06:07:44|0.00368792
06:07:45|0.00368792
06:07:46|0.00369703
06:07:47|0.00369703
06:07:48|0.00369703
06:07:49|0.00369703
06:07:51|0.00369703
06:07:51|0.00369703
06:07:52|0.00370019
06:07:53|0.00370019
06:07:54|0.00370031
06:07:55|0.00370031
06:07:56|0.00370031
06:07:58|0.00370031
06:07:58|0.00370031
06:07:59|0.00370082
06:08:00|0.00370069
06:08:02|0.00370069
06:08:02|0.00370069
06:08:03|0.00370069
06:08:04|0.00370069
06:08:05|0.00369121
06:08:06|0.00369121
06:08:07|0.00369121
06:08:08|0.00369121
06:08:10|0.00369121
06:08:10|0.00369121
06:08:12|0.00369121
06:08:12|0.00369564
06:08:14|0.00369564
06:08:15|0.00369564
06:08:16|0.00369564
06:08:17|0.00369564
06:08:18|0.00369564
06:08:19|0.00370411
06:08:20|0.00370411
06:08:21|0.00370411
06:08:22|0.00370411
06:08:24|0.00370411
06:08:24|0.00370769
06:08:25|0.00370769
06:08:27|0.00371588
06:08:27|0.00371692
06:08:29|0.00371692
06:08:30|0.00371692
06:08:30|0.00371902
06:08:32|0.00371902
06:08:32|0.00371084
06:08:34|0.00371084
06:08:34|0.00371084
06:08:36|0.00371084
06:08:36|0.0037247
06:08:37|0.0037247
06:08:39|0.00371577
06:08:40|0.00371577
06:08:41|0.00371577
06:08:41|0.00371577
06:08:42|0.00371577
06:08:44|0.00371577
06:08:45|0.00371866
06:08:46|0.00371866
06:08:47|0.00371866
06:08:48|0.00371866
06:08:49|0.00371866
06:08:50|0.00371866
06:08:51|0.00371896
06:08:52|0.00371896
06:08:53|0.00371896
06:08:54|0.00371896
06:08:55|0.00371896
06:08:56|0.00371896
06:08:57|0.00371976
06:08:58|0.00371976
06:08:59|0.00371976
06:09:00|0.00371976
06:09:01|0.00371976
06:09:02|0.00371976
06:09:03|0.00371976
06:09:04|0.0037196
06:09:05|0.0037196
06:09:06|0.0037196
06:09:07|0.0037196
06:09:08|0.0037196
06:09:09|0.0037196
06:09:10|0.00371921
06:09:11|0.00371921
06:09:12|0.00371921
06:09:13|0.00371921
06:09:15|0.00371921
06:09:16|0.00371921
06:09:17|0.00370733
06:09:18|0.00370733
06:09:19|0.00370733
06:09:20|0.00370733
06:09:21|0.00370733
06:09:23|0.00370733
06:09:24|0.00371899
06:09:25|0.00371899
06:09:26|0.00371899
06:09:26|0.00371899
06:09:28|0.00371899
06:09:28|0.00371899
06:09:29|0.00371899
06:09:30|0.00371899
06:09:32|0.00372333
06:09:32|0.00372333
06:09:33|0.00372333
06:09:35|0.00372333
06:09:36|0.00372333
06:09:36|0.00372333
06:09:38|0.00372333
06:09:39|0.00372333
06:09:39|0.00372333
06:09:41|0.00372333
06:09:42|0.00372333
06:09:43|0.00372333
06:09:44|0.00372198
06:09:45|0.00372198
06:09:46|0.00372198
06:09:47|0.00372198
06:09:48|0.00372198
06:09:50|0.00372198
06:09:51|0.00372233
06:09:51|0.00372233
06:09:53|0.00372233
06:09:53|0.00372233
06:09:55|0.00372233
06:09:55|0.00372233
06:09:56|0.00372233
06:09:57|0.00372233
06:09:58|0.00372233
06:09:59|0.00372233
06:10:01|0.00372233
06:10:01|0.00372233
06:10:02|0.00372274
06:10:04|0.00372274
06:10:05|0.00372274
06:10:06|0.00372274
06:10:06|0.00372274
06:10:08|0.00372274
06:10:09|0.00371589
06:10:09|0.00371589
06:10:10|0.00371589
06:10:12|0.00371589
06:10:12|0.00371589
06:10:14|0.00371589
06:10:16|0.00370895
06:10:17|0.00370895
06:10:18|0.00370895
06:10:20|0.00370895
06:10:20|0.00369762
06:10:22|0.0037035
06:10:22|0.0037035
06:10:23|0.0037035
06:10:24|0.0037035
06:10:26|0.0037035
06:10:26|0.0037035
06:10:28|0.0037035
06:10:29|0.0037035
06:10:29|0.00369946
06:10:30|0.00369946
06:10:31|0.00369946
06:10:32|0.00369946
06:10:33|0.00369946
06:10:34|0.00369946
06:10:36|0.00369984
06:10:37|0.00369553
06:10:37|0.00369448
06:10:38|0.00369448
06:10:40|0.00369448
06:10:41|0.00369448
06:10:42|0.00369497
06:10:43|0.00369509
06:10:44|0.00369509
06:10:45|0.00369509
06:10:46|0.00369509
06:10:47|0.00369509
06:10:48|0.00369509
06:10:49|0.00369509
06:10:50|0.00369509
06:10:51|0.00369509
06:10:52|0.00369509
06:10:53|0.00369509
06:10:54|0.00369509
06:10:55|0.00369918
06:10:56|0.00369918
06:10:57|0.00369918
06:10:58|0.00369918
06:11:00|0.00369918
06:11:00|0.00369918
06:11:01|0.00369918
06:11:02|0.00369918
06:11:04|0.00369918
06:11:04|0.00369918
06:11:05|0.00369918
06:11:06|0.00369918
06:11:07|0.00369918
06:11:08|0.00369918
06:11:09|0.00369918
06:11:10|0.00369918
06:11:12|0.00369918
06:11:12|0.00369918
06:11:13|0.00369918
06:11:15|0.00369329
06:11:17|0.00369329
06:11:17|0.00369329
06:11:19|0.00369329
06:11:20|0.00369329
06:11:21|0.00369387
06:11:23|0.00369387
06:11:23|0.00369387
06:11:25|0.00369387
06:11:25|0.00369387
06:11:26|0.00369387
06:11:28|0.00369387
06:11:28|0.00370398
06:11:29|0.00370398
06:11:31|0.00371369
06:11:32|0.00371369
06:11:33|0.00369733
06:11:34|0.00369733
06:11:35|0.00369733
06:11:36|0.00369733
06:11:37|0.00369733
06:11:38|0.00369733
06:11:39|0.00369733
06:11:40|0.00369733
06:11:41|0.00369733
06:11:43|0.00370134
06:11:44|0.00370134
06:11:44|0.00371588
06:11:45|0.00371588
06:11:47|0.00371588
06:11:47|0.00371588
06:11:48|0.00370882
06:11:49|0.00370882
06:11:50|0.00370882
06:11:51|0.00370882
06:11:52|0.00370882
06:11:54|0.00370882
06:11:54|0.00371245
06:11:55|0.00371245
06:11:57|0.00371245
06:11:57|0.00371245
06:11:58|0.00371245
06:12:01|0.00371245
06:12:01|0.00371692
06:12:02|0.00371692
06:12:03|0.00371902
06:12:04|0.00371902
06:12:05|0.00371902
06:12:07|0.00371902
06:12:08|0.00371316
06:12:09|0.00371316
06:12:09|0.00371316
06:12:10|0.00371316
06:12:11|0.00371316
06:12:13|0.00371316
06:12:13|0.00372028
06:12:14|0.00372028
06:12:16|0.00372028
06:12:17|0.00372028
06:12:18|0.00372028
06:12:19|0.00372028
06:12:20|0.00371396
06:12:21|0.00371396
06:12:22|0.00371396
06:12:23|0.00371396
06:12:24|0.00371396
06:12:25|0.00371396
06:12:26|0.00371396
06:12:27|0.00372597
06:12:28|0.00372597
06:12:29|0.00372597
06:12:30|0.00372597
06:12:31|0.00372597
06:12:32|0.00372597
06:12:33|0.00372597
06:12:34|0.00371483
06:12:35|0.00371483
06:12:36|0.00371483
06:12:37|0.00371483
06:12:38|0.00371483
06:12:39|0.00371483
06:12:40|0.00371483
06:12:41|0.00372252
06:12:42|0.00372252
06:12:43|0.00372252
06:12:44|0.00372252
06:12:45|0.00372252
06:12:46|0.00372252
06:12:47|0.00372183
06:12:48|0.00372183
06:12:49|0.00372183
06:12:50|0.00372183
06:12:51|0.00370882
06:12:52|0.00370882
06:12:53|0.00370862
06:12:54|0.00370862
06:12:55|0.00370862
06:12:56|0.00370862
06:12:57|0.00370862
06:12:58|0.00370862
06:12:59|0.00370862
06:13:00|0.00370862
06:13:01|0.00371143
06:13:02|0.00371143
06:13:03|0.00370042
06:13:04|0.00370042
06:13:06|0.00370042
06:13:06|0.00369793
06:13:07|0.00369793
06:13:08|0.00369793
06:13:10|0.00369793
06:13:10|0.00369793
06:13:12|0.00369762
06:13:12|0.00369762
06:13:13|0.00369553
06:13:14|0.00369553
06:13:16|0.00369553
06:13:17|0.00369448
06:13:19|0.00369448
06:13:20|0.00368323
06:13:21|0.00368323
06:13:22|0.00368323
06:13:22|0.00368323
06:13:23|0.00368323
06:13:25|0.00368323
06:13:26|0.00369049
06:13:26|0.00369049
06:13:27|0.00369049
06:13:29|0.00369049
06:13:30|0.00369049
06:13:30|0.00369049
06:13:32|0.00369049
06:13:33|0.00369049
06:13:35|0.00369049
06:13:35|0.00369049
06:13:37|0.00369049
06:13:38|0.00369049
06:13:38|0.00369049
06:13:39|0.00369049
06:13:40|0.00368911
06:13:42|0.00368911
06:13:42|0.00368911
06:13:43|0.00368911
06:13:44|0.00368911
06:13:45|0.00368911
06:13:46|0.00369059
06:13:47|0.00369059
06:13:48|0.00369059
06:13:50|0.00369059
06:13:51|0.00369059
06:13:52|0.00369059
06:13:53|0.00368911
06:13:54|0.00368911
06:13:55|0.00368911
06:13:56|0.00368911
06:13:57|0.00369514
06:13:58|0.00369514
06:13:59|0.00369514
06:14:00|0.00368988
06:14:01|0.00368988
06:14:02|0.00368988
06:14:03|0.00368988
06:14:04|0.00368988
06:14:05|0.00368988
06:14:06|0.00367835
06:14:07|0.00367835
06:14:08|0.00367835
06:14:09|0.00367835
06:14:10|0.00367835
06:14:11|0.00367835
06:14:12|0.00367835
06:14:13|0.00367835
06:14:14|0.00367835
06:14:15|0.00367835
06:14:16|0.00367835
06:14:17|0.00367835
06:14:19|0.00367835
06:14:20|0.00367835
06:14:22|0.00367835
06:14:22|0.00367835
06:14:23|0.00367835
06:14:25|0.00367835
06:14:26|0.00368128
06:14:27|0.00368128
06:14:27|0.00368128
06:14:29|0.00368128
06:14:30|0.00368128
06:14:30|0.00368128
06:14:31|0.00368128
06:14:32|0.00368128
06:14:34|0.00368128
06:14:35|0.00368128
06:14:36|0.00368128
06:14:37|0.00368128
06:14:38|0.00368128
06:14:38|0.00368111
06:14:40|0.00368111
06:14:40|0.00368111
06:14:42|0.00368111
06:14:43|0.00368111
06:14:44|0.00368111
06:14:45|0.00368111
06:14:46|0.00367635
06:14:46|0.00367635
06:14:48|0.00367635
06:14:49|0.00367635
06:14:50|0.00367635
06:14:51|0.00367635
06:14:52|0.00367426
06:14:53|0.00367321
06:14:54|0.00367321
06:14:55|0.00367321
06:14:56|0.00367321
06:14:57|0.00367321
06:14:58|0.00367321
06:14:59|0.00367321
06:15:00|0.00367321
06:15:01|0.00367321
06:15:03|0.00367321
06:15:04|0.00367321
06:15:04|0.00367468
06:15:05|0.00367468
06:15:07|0.00367468
06:15:07|0.00367468
06:15:09|0.00367468
06:15:09|0.00367468
06:15:11|0.00367891
06:15:11|0.00367891
06:15:13|0.00367891
06:15:13|0.00367891
06:15:15|0.00367891
06:15:15|0.00367891
06:15:16|0.00367891
06:15:17|0.00367947
06:15:19|0.00367947
06:15:20|0.00367947
06:15:21|0.00367947
06:15:23|0.00367947
06:15:24|0.00368626
06:15:24|0.00368626
06:15:25|0.00368626
06:15:26|0.00368626
06:15:28|0.00368626
06:15:29|0.00368626
06:15:30|0.00368626
06:15:31|0.00369733
06:15:31|0.00369733
06:15:33|0.00369733
06:15:33|0.00369733
06:15:35|0.00369733
06:15:36|0.00369733
06:15:37|0.00369733
06:15:38|0.00369733
06:15:39|0.00369733
06:15:40|0.00370311
06:15:41|0.00370323
06:15:45|0.00370323
06:15:45|0.00370323
06:15:47|0.00369927
06:15:47|0.00369927
06:15:48|0.00369927
06:15:49|0.00369927
06:15:51|0.00369927
06:15:51|0.00369927
06:15:52|0.00370816
06:15:53|0.00370816
06:15:55|0.00370816
06:15:55|0.00370816
06:15:56|0.00370816
06:15:58|0.00370816
06:15:59|0.00369738
06:15:59|0.00369738
06:16:00|0.00369738
06:16:01|0.00369738
06:16:03|0.00369738
06:16:04|0.00369738
06:16:05|0.00369738
06:16:06|0.00368924
06:16:07|0.00368924
06:16:08|0.00368924
06:16:09|0.00368924
06:16:10|0.00368924
06:16:11|0.00368924
06:16:12|0.00368924
06:16:13|0.00369311
06:16:14|0.00369311
06:16:15|0.00369311
06:16:16|0.00369311
06:16:17|0.00369311
06:16:18|0.00369311
06:16:19|0.00370501
06:16:20|0.00370501
06:16:21|0.00370501
06:16:22|0.00370501
06:16:23|0.00370501
06:16:24|0.00370501
06:16:25|0.00370501
06:16:26|0.00370501
06:16:27|0.00370501
06:16:28|0.00370501
06:16:29|0.00370501
06:16:30|0.00370501
06:16:31|0.00370501
06:16:33|0.00371153
06:16:33|0.00371153
06:16:34|0.00371153
06:16:35|0.00371153
06:16:37|0.00371153
06:16:38|0.00371153
06:16:39|0.00371407
06:16:39|0.00371407
06:16:41|0.00371407
06:16:42|0.00371407
06:16:42|0.00371407
06:16:43|0.00371407
06:16:45|0.00371407
06:16:46|0.00371213
06:16:46|0.00371213
06:16:47|0.00371213
06:16:49|0.00371213
06:16:49|0.00371213
06:16:51|0.00371567
06:16:52|0.00371567
06:16:53|0.00371567
06:16:54|0.00371567
06:16:55|0.00371567
06:16:56|0.00371567
06:16:57|0.00371567
06:16:58|0.00371235
06:16:59|0.00371222
06:17:00|0.00371222
06:17:01|0.00371222
06:17:02|0.00371222
06:17:03|0.0037122
06:17:04|0.00370143
06:17:05|0.00370143
06:17:06|0.00370143
06:17:07|0.00370143
06:17:08|0.00370143
06:17:09|0.00370272
06:17:10|0.00370272
06:17:11|0.00370188
06:17:12|0.00370188
06:17:14|0.00370187
06:17:15|0.00370187
06:17:15|0.00370187
06:17:16|0.00370187
06:17:17|0.00369298
06:17:18|0.00369298
06:17:19|0.00369298
06:17:21|0.00369298
06:17:22|0.00369298
06:17:23|0.00369298
06:17:25|0.00369874
06:17:26|0.00369874
06:17:26|0.00369874
06:17:28|0.00369874
06:17:29|0.00369874
06:17:30|0.00369874
06:17:31|0.00370867
06:17:31|0.00370867
06:17:32|0.00370867
06:17:34|0.00370867
06:17:35|0.00370867
06:17:36|0.00370867
06:17:37|0.00371021
06:17:38|0.00371588
06:17:39|0.00371588
06:17:40|0.00371588
06:17:41|0.00371588
06:17:42|0.00371902
06:17:44|0.00370927
06:17:44|0.00370927
06:17:45|0.00370927
06:17:47|0.00370927
06:17:47|0.00370927
06:17:49|0.00370927
06:17:50|0.00370927
06:17:50|0.00371008
06:17:52|0.00371008
06:17:52|0.00371008
06:17:54|0.00371008
06:17:55|0.00371008
06:17:56|0.00371008
06:17:56|0.00371034
06:17:58|0.00371034
06:17:59|0.00371034
06:18:00|0.00371034
06:18:01|0.00371034
06:18:01|0.00371034
06:18:03|0.00371572
06:18:04|0.00371572
06:18:05|0.00371572
06:18:05|0.00371572
06:18:07|0.00371572
06:18:08|0.00371572
06:18:09|0.00372217
06:18:09|0.00371414
06:18:10|0.00371414
06:18:12|0.00371414
06:18:13|0.00371414
06:18:14|0.00371414
06:18:15|0.00371414
06:18:16|0.00371414
06:18:17|0.00371818
06:18:18|0.00371818
06:18:19|0.00371818
06:18:20|0.00371818
06:18:20|0.00371818
06:18:23|0.00371661
06:18:24|0.00371661
06:18:25|0.00371661
06:18:26|0.00371661
06:18:27|0.00371661
06:18:28|0.00371661
06:18:30|0.00372311
06:18:31|0.00372311
06:18:32|0.00372311
06:18:32|0.00373738
06:18:34|0.00373738
06:18:35|0.00373738
06:18:36|0.00372076
06:18:37|0.00371991
06:18:37|0.00371991
06:18:38|0.00371991
06:18:40|0.00371991
06:18:41|0.00371991
06:18:42|0.00371991
06:18:43|0.00371516
06:18:43|0.00371516
06:18:45|0.00371516
06:18:46|0.00371516
06:18:47|0.00371516
06:18:48|0.00371516
06:18:49|0.00371588
06:18:50|0.00371588
06:18:51|0.00371588
06:18:52|0.00371588
06:18:53|0.00371588
06:18:54|0.00372226
06:18:55|0.00372226
06:18:56|0.00372226
06:18:57|0.00372226
06:18:58|0.00372226
06:18:59|0.00372226
06:19:00|0.00372226
06:19:01|0.00372226
06:19:02|0.00372226
06:19:03|0.00372226
06:19:04|0.00372226
06:19:05|0.00372226
06:19:06|0.00372226
06:19:08|0.00372226
06:19:08|0.00371344
06:19:10|0.00371344
06:19:10|0.00371344
06:19:12|0.00371344
06:19:12|0.00371344
06:19:13|0.00371344
06:19:14|0.00371344
06:19:15|0.00370866
06:19:16|0.00370866
06:19:17|0.00370866
06:19:19|0.00370866
06:19:20|0.00370866
06:19:20|0.00370866
06:19:22|0.00371058
06:19:23|0.00371058
06:19:24|0.00371058
06:19:25|0.00371058
06:19:26|0.00371058
06:19:27|0.00371058
06:19:28|0.00371083
06:19:29|0.00371083
06:19:30|0.00371083
06:19:31|0.00371083
06:19:32|0.00371083
06:19:33|0.00371083
06:19:34|0.00371083
06:19:35|0.0037139
06:19:36|0.0037139
06:19:37|0.0037139
06:19:39|0.0037139
06:19:39|0.0037139
06:19:40|0.0037139
06:19:41|0.0037139
06:19:43|0.0037139
06:19:44|0.0037139
06:19:44|0.0037139
06:19:45|0.0037139
06:19:46|0.0037139
06:19:48|0.0037139
06:19:48|0.0037139
06:19:50|0.0037139
06:19:50|0.0037139
06:19:51|0.0037139
06:19:52|0.0037139
06:19:54|0.0037139
06:19:55|0.00370647
06:19:55|0.00370647
06:19:56|0.00370647
06:19:57|0.00370647
06:19:58|0.00370647
06:19:59|0.00370647
06:20:00|0.00371289
06:20:02|0.00371289
06:20:03|0.00371289
06:20:03|0.00371289
06:20:05|0.00371289
06:20:05|0.00371289
06:20:06|0.00370602
06:20:07|0.00370602
06:20:09|0.00370602
06:20:09|0.00370602
06:20:10|0.00370602
06:20:11|0.00370602
06:20:13|0.00370602
06:20:13|0.00370924
06:20:14|0.00370924
06:20:15|0.00370924
06:20:17|0.00370924
06:20:17|0.00370924
06:20:18|0.00370924
06:20:19|0.00370924
06:20:20|0.0037076
06:20:21|0.0037076
06:20:22|0.0037076
06:20:23|0.0037076
06:20:25|0.0037076
06:20:27|0.0037076
06:20:27|0.0037076
06:20:29|0.0037076
06:20:30|0.0037076
06:20:30|0.0037076
06:20:32|0.0037076
06:20:33|0.0037076
06:20:33|0.00370968
06:20:34|0.00370968
06:20:36|0.00370968
06:20:37|0.00370968
06:20:38|0.00370968
06:20:38|0.00370968
06:20:40|0.00370968
06:20:40|0.00370968
06:20:41|0.00370968
06:20:42|0.00370968
06:20:43|0.00370968
06:20:45|0.00370968
06:20:46|0.00370968
06:20:46|0.00370709
06:20:47|0.00370709
06:20:48|0.00370709
06:20:50|0.00370709
06:20:51|0.00370709
06:20:52|0.00370709
06:20:53|0.00370709
06:20:54|0.00370709
06:20:55|0.00370709
06:20:55|0.00370709
06:20:56|0.00370709
06:20:58|0.00370709
06:20:59|0.00370709
06:21:00|0.00370218
06:21:01|0.00370218
06:21:02|0.00370218
06:21:02|0.00370218
06:21:04|0.00370218
06:21:04|0.00370218
06:21:06|0.00370218
06:21:07|0.00369957
06:21:08|0.00369957
06:21:08|0.0036996
06:21:10|0.0036996
06:21:11|0.0036996
06:21:11|0.0036996
06:21:12|0.00370228
06:21:14|0.00370228
06:21:15|0.00370228
06:21:16|0.00370228
06:21:17|0.00369448
06:21:18|0.00369448
06:21:19|0.00369448
06:21:20|0.00369448
06:21:21|0.00369448
06:21:22|0.00369448
06:21:23|0.00369448
06:21:24|0.00369448
06:21:26|0.00368776
06:21:27|0.00368776
06:21:28|0.00368776
06:21:30|0.00368776
06:21:31|0.00368776
06:21:32|0.00368776
06:21:33|0.00369508
06:21:34|0.00369508
06:21:35|0.00369508
06:21:36|0.00369508
06:21:37|0.00369508
06:21:37|0.00369508
06:21:39|0.00369508
06:21:40|0.00370028
06:21:41|0.00370028
06:21:42|0.00370028
06:21:43|0.00370028
06:21:45|0.00370028
06:21:45|0.00370028
06:21:46|0.00370028
06:21:47|0.00370028
06:21:48|0.00370028
06:21:50|0.00370028
06:21:50|0.00370028
06:21:52|0.00370028
06:21:53|0.00370072
06:21:54|0.00370072
06:21:55|0.00370072
06:21:56|0.00370072
06:21:57|0.00370072
06:21:58|0.00370072
06:21:59|0.00370072
06:22:01|0.00370072
06:22:01|0.00370072
06:22:02|0.00370072
06:22:03|0.00370072
06:22:04|0.00370072
06:22:05|0.00369901
06:22:06|0.00369901
06:22:07|0.00369901
06:22:08|0.00369901
06:22:10|0.00369901
06:22:11|0.00369901
06:22:12|0.00369901
06:22:12|0.00369901
06:22:13|0.00368991
06:22:14|0.00368991
06:22:15|0.00368991
06:22:17|0.00368991
06:22:17|0.00368991
06:22:18|0.00368991
06:22:20|0.00368991
06:22:20|0.00368991
06:22:21|0.00368991
06:22:23|0.00368991
06:22:24|0.00368991
06:22:24|0.00368991
06:22:25|0.00367962
06:22:28|0.00367962
06:22:29|0.00367962
06:22:30|0.00367962
06:22:30|0.00367962
06:22:32|0.00368565
06:22:33|0.00368565
06:22:34|0.00368565
06:22:35|0.00368565
06:22:36|0.00368565
06:22:37|0.00368565
06:22:38|0.00368565
06:22:39|0.00368229
06:22:40|0.00368229
06:22:41|0.00368229
06:22:42|0.00368229
06:22:43|0.00368229
06:22:44|0.00368229
06:22:45|0.00368261
06:22:46|0.00368261
06:22:47|0.00368261
06:22:48|0.00368261
06:22:49|0.00368261
06:22:50|0.00368261
06:22:51|0.00367645
06:22:52|0.00367645
06:22:54|0.00367645
06:22:54|0.00367645
06:22:56|0.00367645
06:22:56|0.00367645
06:22:58|0.00367645
06:22:59|0.00367645
06:23:00|0.00367645
06:23:00|0.00367645
06:23:02|0.00367645
06:23:03|0.00367645
06:23:04|0.00367645
06:23:05|0.00367645
06:23:06|0.00367645
06:23:07|0.00367645
06:23:09|0.00367645
06:23:09|0.00367645
06:23:10|0.00368463
06:23:11|0.00368463
06:23:13|0.00368463
06:23:13|0.00368463
06:23:14|0.00368463
06:23:16|0.00368463
06:23:16|0.0036843
06:23:17|0.0036843
06:23:18|0.0036843
06:23:19|0.0036843
06:23:20|0.0036843
06:23:21|0.0036843
06:23:22|0.0036843
06:23:23|0.00368738
06:23:25|0.00368738
06:23:26|0.00368738
06:23:27|0.00368738
06:23:29|0.00368738
06:23:30|0.00368699
06:23:31|0.00368699
06:23:32|0.00368699
06:23:33|0.00368699
06:23:34|0.00368699
06:23:35|0.00368699
06:23:36|0.00369366
06:23:37|0.00369366
06:23:38|0.00369366
06:23:39|0.00369366
06:23:40|0.00369366
06:23:41|0.00369366
06:23:43|0.00369366
06:23:44|0.00369437
06:23:45|0.00369437
06:23:46|0.00369437
06:23:47|0.00369437
06:23:47|0.00369437
06:23:48|0.00369437
06:23:49|0.00369978
06:23:50|0.00369978
06:23:52|0.00369978
06:23:53|0.00369978
06:23:54|0.00369978
06:23:55|0.00369978
06:23:56|0.00369789
06:23:57|0.00369789
06:23:58|0.00369789
06:23:59|0.00369789
06:24:00|0.00369789
06:24:01|0.00369789
06:24:02|0.00369789
06:24:03|0.00370241
06:24:05|0.00370241
06:24:05|0.00370241
06:24:06|0.00370241
06:24:07|0.00370241
06:24:08|0.00370241
06:24:09|0.00369764
06:24:10|0.00369764
06:24:11|0.00369764
06:24:12|0.00369764
06:24:14|0.00369764
06:24:14|0.00369764
06:24:16|0.00370956
06:24:17|0.00370956
06:24:18|0.00370956
06:24:19|0.00370956
06:24:19|0.00370956
06:24:21|0.00370956
06:24:21|0.00370956
06:24:23|0.0037032
06:24:24|0.0037032
06:24:24|0.0037032
06:24:25|0.0037032
06:24:26|0.0037032
06:24:29|0.0037032
06:24:30|0.0037097
06:24:31|0.0037097
06:24:32|0.0037097
06:24:33|0.0037097
06:24:34|0.0037097
06:24:35|0.00370355
06:24:36|0.00370355
06:24:37|0.00370355
06:24:38|0.00370355
06:24:39|0.00370355
06:24:40|0.00370355
06:24:41|0.00371224
06:24:42|0.00371224
06:24:44|0.00371224
06:24:44|0.00371224
06:24:46|0.00371224
06:24:47|0.00371224
06:24:48|0.00371224
06:24:48|0.00370985
06:24:50|0.00370985
06:24:51|0.00370985
06:24:52|0.00370985
06:24:53|0.00370985
06:24:53|0.00370985
06:24:55|0.00370985
06:24:56|0.00370135
06:24:56|0.00370135
06:24:57|0.00370135
06:24:58|0.00370135
06:25:00|0.00370135
06:25:00|0.00370135
06:25:02|0.0037073
06:25:03|0.0037116
06:25:03|0.0037116
06:25:05|0.0037116
06:25:06|0.0037116
06:25:07|0.0037116
06:25:08|0.00371073
06:25:09|0.00371902
06:25:09|0.00369489
06:25:11|0.00369489
06:25:12|0.00369708
06:25:13|0.00369806
06:25:14|0.00369806
06:25:14|0.00370521
06:25:16|0.00370521
06:25:16|0.00370451
06:25:17|0.00370451
06:25:19|0.00370451
06:25:20|0.00370451
06:25:20|0.0037086
06:25:22|0.0037086
06:25:23|0.0037086
06:25:24|0.0037086
06:25:24|0.0037086
06:25:26|0.0037086
06:25:27|0.0037086
06:25:27|0.00371387
06:25:29|0.00371387
06:25:30|0.00371387
06:25:32|0.00371387
06:25:32|0.00371387
06:25:34|0.00371387
06:25:35|0.00371444
06:25:36|0.00371444
06:25:37|0.00371444
06:25:38|0.00371444
06:25:39|0.00371444
06:25:40|0.00371444
06:25:40|0.00371444
06:25:41|0.00371444
06:25:43|0.00371444
06:25:43|0.00371444
06:25:45|0.00371444
06:25:46|0.00371444
06:25:46|0.00371736
06:25:48|0.00371736
06:25:48|0.00371736
06:25:50|0.00371736
06:25:51|0.00371736
06:25:51|0.00371736
06:25:53|0.00371904
06:25:53|0.00371904
06:25:55|0.00371904
06:25:56|0.00371904
06:25:59|0.00372176
06:26:00|0.00372176
06:26:00|0.00371773
06:26:01|0.00371773
06:26:02|0.00371773
06:26:03|0.00371773
06:26:04|0.00371773
06:26:05|0.00371773
06:26:06|0.00371161
06:26:08|0.00371161
06:26:08|0.00371161
06:26:09|0.00371161
06:26:10|0.00371161
06:26:12|0.00371161
06:26:13|0.00371301
06:26:13|0.00371301
06:26:14|0.00371301
06:26:16|0.00371301
06:26:16|0.00371301
06:26:17|0.00371301
06:26:18|0.00371301
06:26:20|0.00371338
06:26:20|0.00371338
06:26:21|0.00371949
06:26:23|0.00371949
06:26:23|0.00371949
06:26:24|0.00371949
06:26:26|0.00371691
06:26:26|0.00371691
06:26:27|0.00371691
06:26:28|0.00371691
06:26:30|0.00371691
06:26:31|0.00371691
06:26:33|0.00371772
06:26:34|0.00371772
06:26:34|0.00371772
06:26:36|0.00371772
06:26:37|0.00371772
06:26:38|0.00371772
06:26:39|0.00372958
06:26:40|0.00372958
06:26:41|0.00371917
06:26:42|0.00371917
06:26:43|0.00371917
06:26:45|0.00371917
06:26:45|0.00371917
06:26:47|0.00371917
06:26:47|0.00372238
06:26:48|0.00372238
06:26:49|0.00372238
06:26:51|0.00372238
06:26:51|0.00372238
06:26:52|0.00372238
06:26:53|0.00372333
06:26:54|0.00373845
06:26:55|0.00373845
06:26:56|0.00373845
06:26:57|0.00373845
06:26:59|0.00373845
06:26:59|0.00373845
06:27:01|0.00373022
06:27:02|0.00373022
06:27:02|0.00373022
06:27:03|0.00373022
06:27:05|0.00373845
06:27:05|0.00372914
06:27:07|0.00372914
06:27:08|0.00372914
06:27:09|0.00372914
06:27:10|0.00372914
06:27:11|0.00372914
06:27:12|0.00372914
06:27:13|0.00372914
06:27:14|0.00373642
06:27:15|0.00373642
06:27:16|0.00373642
06:27:17|0.00373642
06:27:18|0.00373642
06:27:19|0.00373642
06:27:20|0.00373642
06:27:21|0.00373642
06:27:22|0.00373642
06:27:23|0.00373642
06:27:24|0.00373642
06:27:25|0.00373642
06:27:26|0.00373553
06:27:27|0.00373553
06:27:28|0.00373553
06:27:29|0.00374054
06:27:30|0.00374054
06:27:31|0.00374054
06:27:32|0.00373651
06:27:33|0.00373651
06:27:34|0.00373642
06:27:35|0.00373642
06:27:37|0.00373642
06:27:38|0.00373642
06:27:39|0.0037255
06:27:39|0.0037255
06:27:41|0.0037255
06:27:42|0.0037255
06:27:42|0.0037255
06:27:44|0.0037255
06:27:45|0.00372695
06:27:47|0.00372695
06:27:48|0.00372695
06:27:50|0.00372695
06:27:51|0.00372707
06:27:52|0.00372707
06:27:53|0.00372707
06:27:54|0.00372707
06:27:55|0.00372707
06:27:55|0.00372707
06:27:57|0.00372707
06:27:58|0.00372707
06:27:58|0.00372707
06:27:59|0.00373767
06:28:01|0.00373767
06:28:02|0.00373767
06:28:03|0.00373767
06:28:04|0.00373767
06:28:05|0.00373767
06:28:06|0.00373975
06:28:07|0.00373975
06:28:08|0.00373975
06:28:09|0.00373975
06:28:10|0.00373975
06:28:11|0.00373749
06:28:12|0.00373749
06:28:13|0.00373749
06:28:14|0.00373749
06:28:15|0.00373749
06:28:16|0.00373749
06:28:17|0.00373749
06:28:18|0.00373699
06:28:19|0.00373699
06:28:20|0.00373699
06:28:21|0.00373699
06:28:22|0.00373699
06:28:23|0.00373699
06:28:25|0.003745
06:28:25|0.003745
06:28:26|0.003745
06:28:27|0.003745
06:28:28|0.003745
06:28:29|0.003745
06:28:30|0.003745
06:28:32|0.00373419
06:28:34|0.00373419
06:28:35|0.00373419
06:28:36|0.00373419
06:28:37|0.00373419
06:28:38|0.00373421
06:28:39|0.00373421
06:28:39|0.00373421
06:28:42|0.00373421
06:28:42|0.00373421
06:28:43|0.00373421
06:28:45|0.00374406
06:28:45|0.00374406
06:28:46|0.00374406
06:28:47|0.00374406
06:28:49|0.00374406
06:28:49|0.00374484
06:28:51|0.00374484
06:28:52|0.00374484
06:28:53|0.00374484
06:28:54|0.00374484
06:28:55|0.00374484
06:28:56|0.00374484
06:28:58|0.00374484
06:28:59|0.00374484
06:28:59|0.00374484
06:29:00|0.00374484
06:29:02|0.00374484
06:29:03|0.00374484
06:29:03|0.00374484
06:29:05|0.00373457
06:29:05|0.00373457
06:29:07|0.00373457
06:29:07|0.00373457
06:29:09|0.00373457
06:29:10|0.00373467
06:29:10|0.00373467
06:29:12|0.00373467
06:29:12|0.00373467
06:29:13|0.00373467
06:29:14|0.00373467
06:29:16|0.00373467
06:29:16|0.00373156
06:29:17|0.00373156
06:29:18|0.00373156
06:29:19|0.00373156
06:29:21|0.00373156
06:29:21|0.00373156
06:29:23|0.00373156
06:29:23|0.00373156
06:29:25|0.00373156
06:29:25|0.00373156
06:29:27|0.00373156
06:29:28|0.00372486
06:29:28|0.0037271
06:29:30|0.00372722
06:29:30|0.00372722
06:29:32|0.00372722
06:29:33|0.00372722
06:29:35|0.00372722
06:29:36|0.00373144
06:29:36|0.00373144
06:29:38|0.00373144
06:29:39|0.00373144
06:29:40|0.00373144
06:29:40|0.00373144
06:29:42|0.00373144
06:29:43|0.00373317
06:29:45|0.00373317
06:29:46|0.00373317
06:29:47|0.00373317
06:29:47|0.00373317
06:29:48|0.00372776
06:29:50|0.00372776
06:29:50|0.00372776
06:29:51|0.00372776
06:29:52|0.00372776
06:29:53|0.00372776
06:29:55|0.00372776
06:29:56|0.00372776
06:29:56|0.00372776
06:29:58|0.00372776
06:30:00|0.00372776
06:30:01|0.00372776
06:30:01|0.00373156
06:30:02|0.00373156
06:30:03|0.00373156
06:30:05|0.00373156
06:30:06|0.00373156
06:30:07|0.00373156
06:30:08|0.00373144
06:30:09|0.00373144
06:30:10|0.00373144
06:30:11|0.00373144
06:30:11|0.00373144
06:30:12|0.00373144
06:30:14|0.00373128
06:30:15|0.00373128
06:30:15|0.00373128
06:30:16|0.00373128
06:30:18|0.00373128
06:30:18|0.00373128
06:30:20|0.00373863
06:30:21|0.00373863
06:30:22|0.00373863
06:30:22|0.00373863
06:30:23|0.00373863
06:30:25|0.00373863
06:30:26|0.00373863
06:30:27|0.00372361
06:30:28|0.00372361
06:30:29|0.00372361
06:30:30|0.00372361
06:30:31|0.00372361
06:30:32|0.00372361
06:30:33|0.00372361
06:30:35|0.00372361
06:30:36|0.00372361
06:30:38|0.00369762
06:30:39|0.00369762
06:30:40|0.00369762
06:30:41|0.00370676
06:30:41|0.00370676
06:30:42|0.00370676
06:30:43|0.00370676
06:30:45|0.00370676
06:30:46|0.00370676
06:30:47|0.00370676
06:30:48|0.00370676
06:30:49|0.00370676
06:30:50|0.00370676
06:30:51|0.00370676
06:30:51|0.00370676
06:30:52|0.00370676
06:30:53|0.00370345
06:30:55|0.00370345
06:30:57|0.00370345
06:30:58|0.00370345
06:30:59|0.00370345
06:30:59|0.00369763
06:31:00|0.00369763
06:31:01|0.00369763
06:31:02|0.00369763
06:31:03|0.00369763
06:31:05|0.00369763
06:31:06|0.00370499
06:31:06|0.00370499
06:31:08|0.00370499
06:31:08|0.00370499
06:31:10|0.00370499
06:31:11|0.00370499
06:31:12|0.00370499
06:31:13|0.00370188
06:31:14|0.00370188
06:31:15|0.00370188
06:31:16|0.00370188
06:31:17|0.00370188
06:31:19|0.00370188
06:31:19|0.00369866
06:31:20|0.00369866
06:31:21|0.00369866
06:31:22|0.00369866
06:31:23|0.00369866
06:31:25|0.00369866
06:31:25|0.00369866
06:31:26|0.00369862
06:31:28|0.00369862
06:31:28|0.00369862
06:31:30|0.00369862
06:31:31|0.00369862
06:31:31|0.00369862
06:31:32|0.00369864
06:31:33|0.00369864
06:31:34|0.00369864
06:31:36|0.00369864
06:31:37|0.00369864
06:31:38|0.00369864
06:31:39|0.00369876
06:31:40|0.00369876
06:31:41|0.00369876
06:31:42|0.00369876
06:31:43|0.00369876
06:31:44|0.00369876
06:31:45|0.00369876
06:31:47|0.00369877
06:31:48|0.00369877
06:31:48|0.00369877
06:31:50|0.00369877
06:31:51|0.00369877
06:31:51|0.00370076
06:31:52|0.00370076
06:31:53|0.00370076
06:31:54|0.00370076
06:31:55|0.00370076
06:31:57|0.00370076
06:31:58|0.00370497
06:31:59|0.00370497
06:32:00|0.00370497
06:32:01|0.00370497
06:32:03|0.00370497
06:32:03|0.00371061
06:32:04|0.0037106
06:32:06|0.0037106
06:32:06|0.0037106
06:32:07|0.0037106
06:32:09|0.0037106
06:32:10|0.0037106
06:32:10|0.00373258
06:32:12|0.00373258
06:32:13|0.00373258
06:32:13|0.00373258
06:32:14|0.00373258
06:32:15|0.00373258
06:32:17|0.00373258
06:32:17|0.00372482
06:32:18|0.00372482
06:32:20|0.00372482
06:32:20|0.00372482
06:32:22|0.00372482
06:32:22|0.00372482
06:32:23|0.00373269
06:32:24|0.00373301
06:32:25|0.00373301
06:32:27|0.00373301
06:32:27|0.00373301
06:32:28|0.00373301
06:32:29|0.0037374
06:32:30|0.0037297
06:32:32|0.0037297
06:32:32|0.0037297
06:32:34|0.0037297
06:32:35|0.0037297
06:32:36|0.0037297
06:32:38|0.00373144
06:32:39|0.00373144
06:32:40|0.00373144
06:32:41|0.00373144
06:32:42|0.00373144
06:32:43|0.00372756
06:32:44|0.00372756
06:32:45|0.00372756
06:32:47|0.00372756
06:32:48|0.00372756
06:32:48|0.00372756
06:32:50|0.00372724
06:32:51|0.00372724
06:32:52|0.00373841
06:32:52|0.00373841
06:32:54|0.00373841
06:32:54|0.00373841
06:32:56|0.00373841
06:32:57|0.00372723
06:32:58|0.00372723
06:32:59|0.00372723
06:33:00|0.00372723
06:33:01|0.00372723
06:33:02|0.00372723
06:33:04|0.00373191
06:33:05|0.00373191
06:33:06|0.00373191
06:33:07|0.00373845
06:33:08|0.00373845
06:33:08|0.00373771
06:33:10|0.00373771
06:33:11|0.00373771
06:33:11|0.00373771
06:33:13|0.00373771
06:33:14|0.00374054
06:33:15|0.00374054
06:33:16|0.00374101
06:33:17|0.00374101
06:33:18|0.00374101
06:33:19|0.00374101
06:33:20|0.00374101
06:33:21|0.00374101
06:33:22|0.00374876
06:33:23|0.00374876
06:33:24|0.00374876
06:33:25|0.00374876
06:33:26|0.00374876
06:33:27|0.00374876
06:33:28|0.00374167
06:33:29|0.00374167
06:33:30|0.00374167
06:33:31|0.00374167
06:33:32|0.00374167
06:33:33|0.00374167
06:33:34|0.00374167
06:33:35|0.00374987
06:33:36|0.00374987
06:33:38|0.00374987
06:33:39|0.00374987
06:33:40|0.00374987
06:33:41|0.00374987
06:33:42|0.00374987
06:33:43|0.00374334
06:33:43|0.00374334
06:33:45|0.00374334
06:33:46|0.00374334
06:33:46|0.00374334
06:33:47|0.00374334
06:33:49|0.00374987
06:33:50|0.00374987
06:33:51|0.00374987
06:33:52|0.00374987
06:33:53|0.00374987
06:33:54|0.00374987
06:33:55|0.00374987
06:33:56|0.00374987
06:33:57|0.00374987
06:33:58|0.00374987
06:33:59|0.00374987
06:34:00|0.00374987
06:34:02|0.0037458
06:34:02|0.0037458
06:34:03|0.0037458
06:34:05|0.0037458
06:34:05|0.0037458
06:34:06|0.0037458
06:34:07|0.00375002
06:34:08|0.00375002
06:34:10|0.00375002
06:34:11|0.00375002
06:34:11|0.00375002
06:34:12|0.00375002
06:34:13|0.00375002
06:34:14|0.00375855
06:34:16|0.00375855
06:34:17|0.00375855
06:34:17|0.00375855
06:34:18|0.00375855
06:34:19|0.00375855
06:34:20|0.00375903
06:34:21|0.00375903
06:34:23|0.00375903
06:34:23|0.00375903
06:34:24|0.00375903
06:34:25|0.00375903
06:34:27|0.00375904
06:34:28|0.00375421
06:34:29|0.00375421
06:34:29|0.00375421
06:34:30|0.00375421
06:34:31|0.00375421
06:34:32|0.00375421
06:34:34|0.00375463
06:34:35|0.00375463
06:34:35|0.00375463
06:34:36|0.00375463
06:34:37|0.00375463
06:34:39|0.00375463
06:34:41|0.0037562
06:34:42|0.0037562
06:34:42|0.0037562
06:34:44|0.0037562
06:34:44|0.0037562
06:34:45|0.0037562
06:34:47|0.0037562
06:34:48|0.0037561
06:34:48|0.0037561
06:34:49|0.0037561
06:34:50|0.0037561
06:34:51|0.0037561
06:34:53|0.0037561
06:34:53|0.0037579
06:34:55|0.0037579
06:34:55|0.0037579
06:34:56|0.0037579
06:34:57|0.0037579
06:34:58|0.0037579
06:35:00|0.00375431
06:35:00|0.00375431
06:35:02|0.00375431
06:35:02|0.00375431
06:35:04|0.00375431
06:35:05|0.00375431
06:35:05|0.00375431
06:35:06|0.00375431
06:35:08|0.00375431
06:35:08|0.00375431
06:35:09|0.00375431
06:35:10|0.00375431
06:35:11|0.00375431
06:35:12|0.00375431
06:35:13|0.00375621
06:35:14|0.00375621
06:35:15|0.00376009
06:35:16|0.00376009
06:35:17|0.00376009
06:35:18|0.00376009
06:35:19|0.00376009
06:35:20|0.00375908
06:35:21|0.00375908
06:35:22|0.00375908
06:35:23|0.00375908
06:35:24|0.00375908
06:35:25|0.00375908
06:35:26|0.00375908
06:35:27|0.00375908
06:35:29|0.00375908
06:35:29|0.00375908
06:35:31|0.00375908
06:35:31|0.00375908
06:35:32|0.00375933
06:35:33|0.00375933
06:35:34|0.00375933
06:35:35|0.00375933
06:35:37|0.00375933
06:35:37|0.00375933
06:35:38|0.00375908
06:35:40|0.00375908
06:35:40|0.00375908
06:35:42|0.00375908
06:35:43|0.00375908
06:35:44|0.00375908
06:35:46|0.00375908
06:35:46|0.00375908
06:35:48|0.00375908
06:35:50|0.00375908
06:35:50|0.00375908
06:35:52|0.00375908
06:35:52|0.00376033
06:35:54|0.00376033
06:35:54|0.00376033
06:35:55|0.00376033
06:35:56|0.00376033
06:35:57|0.00376131
06:35:58|0.00376131
06:35:59|0.00376131
06:36:00|0.00376131
06:36:01|0.00376131
06:36:03|0.00376131
06:36:03|0.00376131
06:36:05|0.00376219
06:36:05|0.0037625
06:36:06|0.0037625
06:36:07|0.0037625
06:36:08|0.0037625
06:36:10|0.0037625
06:36:10|0.0037625
06:36:11|0.0037625
06:36:13|0.0037625
06:36:13|0.0037625
06:36:14|0.0037625
06:36:16|0.0037625
06:36:17|0.0037625
06:36:17|0.00375742
06:36:19|0.00375742
06:36:20|0.00375742
06:36:21|0.00375742
06:36:22|0.00375742
06:36:23|0.00375742
06:36:24|0.00375817
06:36:24|0.00375817
06:36:26|0.00375817
06:36:27|0.00375817
06:36:28|0.00375817
06:36:28|0.00375817
06:36:30|0.0037593
06:36:30|0.0037593
06:36:32|0.0037593
06:36:33|0.0037593
06:36:34|0.0037593
06:36:35|0.0037593
06:36:36|0.0037593
06:36:36|0.0037593
06:36:38|0.0037593
06:36:39|0.0037593
06:36:40|0.0037593
06:36:41|0.0037593
06:36:43|0.0037593
06:36:43|0.00375933
06:36:45|0.00375933
06:36:46|0.00375933
06:36:48|0.00375933
06:36:49|0.00375933
06:36:50|0.00376047
06:36:51|0.00376047
06:36:52|0.00376047
06:36:52|0.00376047
06:36:54|0.00376047
06:36:55|0.00376047
06:36:56|0.00376087
06:36:56|0.00376087
06:36:57|0.00376087
06:36:59|0.00376087
06:36:59|0.00376087
06:37:01|0.00376087
06:37:02|0.00376087
06:37:03|0.00376091
06:37:03|0.00376091
06:37:04|0.00376091
06:37:05|0.00376091
06:37:07|0.00376091
06:37:08|0.00376091
06:37:09|0.00376321
06:37:09|0.00376321
06:37:11|0.00376321
06:37:12|0.00376321
06:37:13|0.00376321
06:37:14|0.00376321
06:37:15|0.00376321
06:37:16|0.00376321
06:37:17|0.00376321
06:37:18|0.00376321
06:37:19|0.00376321
06:37:20|0.00376321
06:37:20|0.00376321
06:37:21|0.00376321
06:37:23|0.00376321
06:37:24|0.00375486
06:37:25|0.00375486
06:37:26|0.00375486
06:37:27|0.00375486
06:37:28|0.00375486
06:37:28|0.00376022
06:37:30|0.00376019
06:37:31|0.00376019
06:37:32|0.00376019
06:37:32|0.00376019
06:37:34|0.00376019
06:37:35|0.00375537
06:37:36|0.00375537
06:37:37|0.00375537
06:37:38|0.00375537
06:37:39|0.00375537
06:37:39|0.00375537
06:37:42|0.00374994
06:37:43|0.00375006
06:37:45|0.00375006
06:37:46|0.00375006
06:37:47|0.00375006
06:37:47|0.00375006
06:37:50|0.00374664
06:37:51|0.00374664
06:37:52|0.00374664
06:37:52|0.00374664
06:37:54|0.00374682
06:37:55|0.00374682
06:37:55|0.00374682
06:37:58|0.00374682
06:37:58|0.00374682
06:37:59|0.00374682
06:38:00|0.00375433
06:38:02|0.00375433
06:38:03|0.00375433
06:38:03|0.00375433
06:38:05|0.00375433
06:38:06|0.00375433
06:38:06|0.00375433
06:38:08|0.00375849
06:38:08|0.00375849
06:38:10|0.00375849
06:38:11|0.00375849
06:38:12|0.00375849
06:38:13|0.00375849
06:38:13|0.00376332
06:38:14|0.00376332
06:38:15|0.00376332
06:38:17|0.00376332
06:38:18|0.00376332
06:38:18|0.00376332
06:38:20|0.00376332
06:38:21|0.00376332
06:38:21|0.00376332
06:38:23|0.00376332
06:38:23|0.00376332
06:38:25|0.00376332
06:38:25|0.00376332
06:38:27|0.00375772
06:38:28|0.00375772
06:38:28|0.00375772
06:38:30|0.00375772
06:38:30|0.00375772
06:38:32|0.00375772
06:38:33|0.00377582
06:38:33|0.00376578
06:38:34|0.00376578
06:38:35|0.00376578
06:38:36|0.00376578
06:38:37|0.00376578
06:38:38|0.0037636
06:38:39|0.0037636
06:38:40|0.0037636
06:38:42|0.0037636
06:38:43|0.0037636
06:38:45|0.0037636
06:38:46|0.00376779
06:38:46|0.00376779
06:38:48|0.00376779
06:38:49|0.00376779
06:38:50|0.00376779
06:38:51|0.00376779
06:38:52|0.00376946
06:38:52|0.00376946
06:38:54|0.00376946
06:38:55|0.00376946
06:38:56|0.00376946
06:38:57|0.00376946
06:38:58|0.00376946
06:38:59|0.00377877
06:39:00|0.00377877
06:39:01|0.00377877
06:39:02|0.00377877
06:39:03|0.00377877
06:39:03|0.00377877
06:39:05|0.00378081
06:39:06|0.00378396
06:39:07|0.00378396
06:39:08|0.00378396
06:39:09|0.00378396
06:39:10|0.00378396
06:39:11|0.00378396
06:39:12|0.00377974
06:39:13|0.00377974
06:39:14|0.00377974
06:39:14|0.00377974
06:39:16|0.00377974
06:39:16|0.00377974
06:39:18|0.00378625
06:39:18|0.00378625
06:39:20|0.00378625
06:39:21|0.00378625
06:39:22|0.00378625
06:39:23|0.00378625
06:39:24|0.0037944
06:39:25|0.00380271
06:39:27|0.00380271
06:39:27|0.00380271
06:39:28|0.00380271
06:39:29|0.00380271
06:39:30|0.0038012
06:39:31|0.0038012
06:39:32|0.0038012
06:39:33|0.0038012
06:39:35|0.0038012
06:39:36|0.00380376
06:39:37|0.00382472
06:39:38|0.00382472
06:39:39|0.00382472
06:39:40|0.00382472
06:39:41|0.00382472
06:39:42|0.00382472
06:39:43|0.00381897
06:39:45|0.00381897
06:39:46|0.00381897
06:39:47|0.00381897
06:39:48|0.00382789
06:39:49|0.00382789
06:39:50|0.00382383
06:39:51|0.00382383
06:39:52|0.00382383
06:39:53|0.00382383
06:39:55|0.00382383
06:39:56|0.00382383
06:39:57|0.00382534
06:39:58|0.00382534
06:39:59|0.00382534
06:39:59|0.00382534
06:40:01|0.00382534
06:40:02|0.00382534
06:40:03|0.00382534
06:40:03|0.00382534
06:40:04|0.00382534
06:40:06|0.00382534
06:40:07|0.00382534
06:40:08|0.00382534
06:40:08|0.00382534
06:40:10|0.00382534
06:40:11|0.00382534
06:40:12|0.00382534
06:40:13|0.00382534
06:40:14|0.00382534
06:40:15|0.00382534
06:40:16|0.00382534
06:40:17|0.00382534
06:40:18|0.00382534
06:40:19|0.00382534
06:40:20|0.00382534
06:40:21|0.00382534
06:40:23|0.00382534
06:40:23|0.00382534
06:40:25|0.00382534
06:40:26|0.00382534
06:40:26|0.00384794
06:40:27|0.00384794
06:40:29|0.00384794
06:40:30|0.00385004
06:40:31|0.00385354
06:40:32|0.00385354
06:40:32|0.00385354
06:40:34|0.00385354
06:40:35|0.00385845
06:40:36|0.00386034
06:40:36|0.00386034
06:40:38|0.00386034
06:40:38|0.00386034
06:40:39|0.00385536
06:40:41|0.00385536
06:40:42|0.00385536
06:40:43|0.00385536
06:40:44|0.00385536
06:40:45|0.00385536
06:40:46|0.00385536
06:40:47|0.00386471
06:40:48|0.00386471
06:40:49|0.00386471
06:40:51|0.00386471
06:40:52|0.00386471
06:40:53|0.0038603
06:40:54|0.0038603
06:40:55|0.0038603
06:40:56|0.0038603
06:40:57|0.0038603
06:40:58|0.0038603
06:40:59|0.00386004
06:41:00|0.00386004
06:41:01|0.00386004
06:41:02|0.00386004
06:41:03|0.00386004
06:41:04|0.00386004
06:41:05|0.0038574
06:41:06|0.0038574
06:41:07|0.0038574
06:41:08|0.0038574
06:41:09|0.0038574
06:41:10|0.0038574
06:41:12|0.0038574
06:41:12|0.0038574
06:41:14|0.00385924
06:41:14|0.00385924
06:41:15|0.00385924
06:41:17|0.00385924
06:41:18|0.00385924
06:41:19|0.00385924
06:41:20|0.00385681
06:41:21|0.00385681
06:41:22|0.00385681
06:41:23|0.00385681
06:41:23|0.00385681
06:41:25|0.00385732
06:41:26|0.00385732
06:41:27|0.00385732
06:41:28|0.00385732
06:41:29|0.00385732
06:41:30|0.00385732
06:41:30|0.00385732
06:41:32|0.00385732
06:41:33|0.00385732
06:41:34|0.00385732
06:41:35|0.00385732
06:41:35|0.00385527
06:41:36|0.00385527
06:41:37|0.00385527
06:41:39|0.00385527
06:41:39|0.00385527
06:41:41|0.00385527
06:41:42|0.00384242
06:41:43|0.00384242
06:41:44|0.00384242
06:41:45|0.00384242
06:41:47|0.00384242
06:41:48|0.00384242
06:41:49|0.00384256
06:41:50|0.00384256
06:41:51|0.00384256
06:41:52|0.00384256
06:41:53|0.00384256
06:41:54|0.00384256
06:41:55|0.00384543
06:41:57|0.00384543
06:41:57|0.00384543
06:41:58|0.00384543
06:41:59|0.00384543
06:42:00|0.00384543
06:42:02|0.00384543
06:42:02|0.00384784
06:42:03|0.00384784
06:42:05|0.00384784
06:42:06|0.00384784
06:42:07|0.00384784
06:42:08|0.00384942
06:42:09|0.00384942
06:42:10|0.00384942
06:42:11|0.00384942
06:42:12|0.00382789
06:42:13|0.00382789
06:42:15|0.00384151
06:42:16|0.00384151
06:42:16|0.00384151
06:42:18|0.00384151
06:42:18|0.00382473
06:42:19|0.00382473
06:42:20|0.00382473
06:42:21|0.00382763
06:42:22|0.00382763
06:42:23|0.00381801
06:42:24|0.00381801
06:42:25|0.00381801
06:42:27|0.00381801
06:42:27|0.00382381
06:42:28|0.00382393
06:42:29|0.00382393
06:42:30|0.00382393
06:42:31|0.00382393
06:42:33|0.00382393
06:42:33|0.00382393
06:42:34|0.00382393
06:42:35|0.00382393
06:42:36|0.00382393
06:42:38|0.00382393
06:42:38|0.00382393
06:42:39|0.00382098
06:42:40|0.00382098
06:42:42|0.00382098
06:42:42|0.00382098
06:42:43|0.00382098
06:42:44|0.00382098
06:42:46|0.00381535
06:42:48|0.00381535
06:42:48|0.00381535
06:42:50|0.00381535
06:42:51|0.00381535
06:42:51|0.00381535
06:42:52|0.00382466
06:42:54|0.00382466
06:42:55|0.00382466
06:42:55|0.00382466
06:42:57|0.00382466
06:42:58|0.00382466
06:42:59|0.00382381
06:43:01|0.00382381
06:43:01|0.00382381
06:43:02|0.00382392
06:43:04|0.00382392
06:43:04|0.00382392
06:43:06|0.00382457
06:43:07|0.00382457
06:43:08|0.00382457
06:43:09|0.00382457
06:43:10|0.00382457
06:43:11|0.00382457
06:43:12|0.00381973
06:43:13|0.00381973
06:43:13|0.00381955
06:43:15|0.00381955
06:43:15|0.00381955
06:43:16|0.00381955
06:43:18|0.00381955
06:43:19|0.00381554
06:43:20|0.00381554
06:43:21|0.00381554
06:43:21|0.00381554
06:43:23|0.00381554
06:43:24|0.00381554
06:43:25|0.00381814
06:43:26|0.00381814
06:43:27|0.00381814
06:43:28|0.00381814
06:43:29|0.00381814
06:43:30|0.00381814
06:43:31|0.00382202
06:43:32|0.00382202
06:43:32|0.00382202
06:43:34|0.00382202
06:43:35|0.00382202
06:43:36|0.00382202
06:43:36|0.00383447
06:43:38|0.00383089
06:43:39|0.00383089
06:43:39|0.00383089
06:43:41|0.00383089
06:43:42|0.00383089
06:43:42|0.00383089
06:43:44|0.00383228
06:43:45|0.00383228
06:43:46|0.00383228
06:43:48|0.00383866
06:43:49|0.00383866
06:43:50|0.00383866
06:43:51|0.00383866
06:43:53|0.00382701
06:43:54|0.00382701
06:43:55|0.00382701
06:43:56|0.00382701
06:43:56|0.00383103
06:43:59|0.00383103
06:43:59|0.00383103
06:44:01|0.00383103
06:44:02|0.00383103
06:44:03|0.00383103
06:44:04|0.00383434
06:44:05|0.00384349
06:44:06|0.00384349
06:44:07|0.00384349
06:44:08|0.00384349
06:44:09|0.00384349
06:44:10|0.00384688
06:44:11|0.00384688
06:44:12|0.00384688
06:44:13|0.00384688
06:44:14|0.00384688
06:44:15|0.00384688
06:44:16|0.00384688
06:44:17|0.00384636
06:44:18|0.00385004
06:44:19|0.00385004
06:44:20|0.00385004
06:44:21|0.00385004
06:44:22|0.00385004
06:44:23|0.00385004
06:44:24|0.00385004
06:44:25|0.00385004
06:44:26|0.00385004
06:44:27|0.00385004
06:44:28|0.00385004
06:44:29|0.00385004
06:44:30|0.00385004
06:44:31|0.00385307
06:44:32|0.00385307
06:44:33|0.00385307
06:44:34|0.00385307
06:44:35|0.00385307
06:44:36|0.00384648
06:44:37|0.00384648
06:44:38|0.00384648
06:44:39|0.00384648
06:44:40|0.00384648
06:44:41|0.00384648
06:44:42|0.00384296
06:44:43|0.00384296
06:44:44|0.00384296
06:44:45|0.00384296
06:44:46|0.00384296
06:44:47|0.00384296
06:44:49|0.00384296
06:44:49|0.00384296
06:44:50|0.00384296
06:44:52|0.00384296
06:44:53|0.00384296
06:44:54|0.00384296
06:44:55|0.00384298
06:44:57|0.00384298
06:44:58|0.00384298
06:44:58|0.00384298
06:45:00|0.00384298
06:45:01|0.00384298
06:45:02|0.0038544
06:45:02|0.0038544
06:45:04|0.0038544
06:45:05|0.0038544
06:45:06|0.0038544
06:45:06|0.0038544
06:45:08|0.0038544
06:45:09|0.00385508
06:45:09|0.00385496
06:45:10|0.00385496
06:45:12|0.00385496
06:45:13|0.00385496
06:45:13|0.00385496
06:45:15|0.00385496
06:45:16|0.0038536
06:45:16|0.0038536
06:45:18|0.0038536
06:45:19|0.0038536
06:45:20|0.0038536
06:45:21|0.0038536
06:45:22|0.0038536
06:45:23|0.0038536
06:45:23|0.0038536
06:45:24|0.0038536
06:45:26|0.0038536
06:45:27|0.00385241
06:45:28|0.00385241
06:45:28|0.00385241
06:45:30|0.00385241
06:45:31|0.00385241
06:45:32|0.00385241
06:45:32|0.00385241
06:45:34|0.00385209
06:45:36|0.00385209
06:45:37|0.00385209
06:45:38|0.00385209
06:45:38|0.00385209
06:45:39|0.00384052
06:45:40|0.00384052
06:45:41|0.00384052
06:45:43|0.00384052
06:45:43|0.00384052
06:45:44|0.00384052
06:45:45|0.00384052
06:45:47|0.00384052
06:45:48|0.00384662
06:45:48|0.00384649
06:45:50|0.00384649
06:45:52|0.00384649
06:45:53|0.00384649
06:45:54|0.00385172
06:45:55|0.00385172
06:45:56|0.00385172
06:45:57|0.00385172
06:45:58|0.00385172
06:45:59|0.00385172
06:46:00|0.00384624
06:46:01|0.00384624
06:46:02|0.00384624
06:46:04|0.00383684
06:46:05|0.00383684
06:46:06|0.00383008
06:46:07|0.00383827
06:46:07|0.00383827
06:46:09|0.00382578
06:46:10|0.00382473
06:46:11|0.00382473
06:46:11|0.00382473
06:46:13|0.00382532
06:46:14|0.00382532
06:46:15|0.00382532
06:46:16|0.00382532
06:46:17|0.00382532
06:46:18|0.00382532
06:46:20|0.00381247
06:46:20|0.00381247
06:46:21|0.00381247
06:46:22|0.00381247
06:46:23|0.00381247
06:46:24|0.00381247
06:46:26|0.00381497
06:46:26|0.00381497
06:46:27|0.00381509
06:46:28|0.00381509
06:46:29|0.00381509
06:46:31|0.00381509
06:46:32|0.00381509
06:46:33|0.00381519
06:46:34|0.00381519
06:46:35|0.00381519
06:46:36|0.00381519
06:46:37|0.00381519
06:46:38|0.00381519
06:46:39|0.00380898
06:46:40|0.00380898
06:46:41|0.00380898
06:46:42|0.00380898
06:46:43|0.00380586
06:46:44|0.00380586
06:46:45|0.00380586
06:46:46|0.00380586
06:46:47|0.00380874
06:46:48|0.00380874
06:46:49|0.00380874
06:46:51|0.00380874
06:46:52|0.00380874
06:46:52|0.00380874
06:46:53|0.00380898
06:46:55|0.00380937
06:46:57|0.00380937
06:46:58|0.00380937
06:46:58|0.00380937
06:46:59|0.00380937
06:47:01|0.00380386
06:47:02|0.00380386
06:47:03|0.00380386
06:47:04|0.00380271
06:47:05|0.00380271
06:47:06|0.00379886
06:47:07|0.00379886
06:47:08|0.00379886
06:47:09|0.00379886
06:47:10|0.00379886
06:47:11|0.00379886
06:47:12|0.00379886
06:47:13|0.00380167
06:47:14|0.00380167
06:47:15|0.00380167
06:47:16|0.00380167
06:47:17|0.00380167
06:47:18|0.00380167
06:47:19|0.00380167
06:47:20|0.00380167
06:47:21|0.00380675
06:47:22|0.00380675
06:47:23|0.00380675
06:47:24|0.00380675
06:47:25|0.00380675
06:47:26|0.00380748
06:47:27|0.00380748
06:47:29|0.00380748
06:47:29|0.00382473
06:47:31|0.00382473
06:47:31|0.00382473
06:47:32|0.00381591
06:47:34|0.00381591
06:47:34|0.00381591
06:47:36|0.00381591
06:47:36|0.00381591
06:47:37|0.00381591
06:47:38|0.00381591
06:47:40|0.00381591
06:47:40|0.00381591
06:47:41|0.00381591
06:47:42|0.00381591
06:47:43|0.00382578
06:47:44|0.00382789
06:47:45|0.00382789
06:47:46|0.00382789
06:47:47|0.00382789
06:47:49|0.00382789
06:47:49|0.00382789
06:47:51|0.00382789
06:47:52|0.00382945
06:47:53|0.00382945
06:47:55|0.00382945
06:47:56|0.00382945
06:47:57|0.00382945
06:47:58|0.00382945
06:47:59|0.00383779
06:48:00|0.00383779
06:48:02|0.00383779
06:48:02|0.00383779
06:48:04|0.00383779
06:48:04|0.00383948
06:48:06|0.00383948
06:48:07|0.00383948
06:48:08|0.00385004
06:48:08|0.00385004
06:48:10|0.00385004
06:48:11|0.00384479
06:48:12|0.00384479
06:48:13|0.00384479
06:48:14|0.00384479
06:48:15|0.00384479
06:48:16|0.00384479
06:48:18|0.00386043
06:48:18|0.00386043
06:48:19|0.00386043
06:48:20|0.00386043
06:48:21|0.00386043
06:48:22|0.00386043
06:48:24|0.00386043
06:48:24|0.00387022
06:48:25|0.00387022
06:48:26|0.00387022
06:48:27|0.00387022
06:48:28|0.00387022
06:48:29|0.00387022
06:48:31|0.00387016
06:48:31|0.00387016
06:48:32|0.00387016
06:48:33|0.00387016
06:48:35|0.00387016
06:48:35|0.00387016
06:48:37|0.00387016
06:48:38|0.00387016
06:48:38|0.00387016
06:48:39|0.00387016
06:48:40|0.00387016
06:48:41|0.00387022
06:48:43|0.00387069
06:48:43|0.00387232
06:48:45|0.00387232
06:48:45|0.00387232
06:48:46|0.00387232
06:48:47|0.00387232
06:48:48|0.00387232
06:48:49|0.00387509
06:48:51|0.00387496
06:48:52|0.00387496
06:48:54|0.00387496
06:48:54|0.00387496
06:48:56|0.00387519
06:48:56|0.00387519
06:48:58|0.00387519
06:48:58|0.00387519
06:49:00|0.00387519
06:49:01|0.00387519
06:49:02|0.00388356
06:49:03|0.00388356
06:49:05|0.00388356
06:49:05|0.00388356
06:49:07|0.00388356
06:49:07|0.00388356
06:49:09|0.0038721
06:49:09|0.0038721
06:49:11|0.00388137
06:49:11|0.00388137
06:49:12|0.00388154
06:49:13|0.00388154
06:49:14|0.00388278
06:49:15|0.00388278
06:49:16|0.00388278
06:49:18|0.00388278
06:49:18|0.00388278
06:49:19|0.00388278
06:49:20|0.00388278
06:49:22|0.00387927
06:49:22|0.00387927
06:49:24|0.00387927
06:49:24|0.00387927
06:49:25|0.00387927
06:49:26|0.00387927
06:49:27|0.00387955
06:49:28|0.00387955
06:49:29|0.00387955
06:49:31|0.00387955
06:49:31|0.00387955
06:49:33|0.00387955
06:49:34|0.00387266
06:49:35|0.00387266
06:49:36|0.00387266
06:49:36|0.00387266
06:49:37|0.00387266
06:49:38|0.00387266
06:49:40|0.00387266
06:49:41|0.00387266
06:49:41|0.00386642
06:49:43|0.00386642
06:49:43|0.00386642
06:49:44|0.00386642
06:49:45|0.00386642
06:49:46|0.00386642
06:49:47|0.00386642
06:49:48|0.00385302
06:49:49|0.00385302
06:49:51|0.00385302
06:49:51|0.00385302
06:49:54|0.00385302
06:49:55|0.003856
06:49:57|0.003856
06:49:58|0.003856
06:49:59|0.003856
06:50:00|0.003856
06:50:00|0.003856
06:50:01|0.00386278
06:50:02|0.00386278
06:50:04|0.00386278
06:50:05|0.00386278
06:50:05|0.00386278
06:50:07|0.00386278
06:50:08|0.00386585
06:50:09|0.00386598
06:50:10|0.00386598
06:50:11|0.00386598
06:50:12|0.00386598
06:50:13|0.00386598
06:50:14|0.00386307
06:50:15|0.00386307
06:50:16|0.00386307
06:50:17|0.00386307
06:50:18|0.00386307
06:50:19|0.00386307
06:50:20|0.00386307
06:50:21|0.00386313
06:50:22|0.00386313
06:50:23|0.00386313
06:50:24|0.00386313
06:50:25|0.00386313
06:50:26|0.00386313
06:50:27|0.00386387
06:50:28|0.00386387
06:50:29|0.00386387
06:50:30|0.00386387
06:50:31|0.00386387
06:50:32|0.00386387
06:50:33|0.00386538
06:50:34|0.00386538
06:50:35|0.00386538
06:50:36|0.00386538
06:50:37|0.00386538
06:50:38|0.00386538
06:50:39|0.00386538
06:50:40|0.00386538
06:50:41|0.00386538
06:50:42|0.00386538
06:50:43|0.00386538
06:50:44|0.00386538
06:50:45|0.00386538
06:50:46|0.00386538
06:50:47|0.00386709
06:50:48|0.00386709
06:50:49|0.00386709
06:50:51|0.00386709
06:50:51|0.00386709
06:50:52|0.00386709
06:50:54|0.00388158
06:50:56|0.00386627
06:50:57|0.00386627
06:50:58|0.00386627
06:50:59|0.00386627
06:51:01|0.00386998
06:51:02|0.00386998
06:51:03|0.00386998
06:51:04|0.00386998
06:51:05|0.00386998
06:51:06|0.00386998
06:51:07|0.0038701
06:51:08|0.0038701
06:51:09|0.0038701
06:51:10|0.0038701
06:51:11|0.0038701
06:51:12|0.0038701
06:51:13|0.0038701
06:51:14|0.00387639
06:51:15|0.00387639
06:51:16|0.00387639
06:51:17|0.00387639
06:51:18|0.00387639
06:51:19|0.00387639
06:51:20|0.00387614
06:51:21|0.00387614
06:51:22|0.00387614
06:51:23|0.00387614
06:51:24|0.00387614
06:51:25|0.00387614
06:51:26|0.00387614
06:51:28|0.00388661
06:51:28|0.00388661
06:51:29|0.00388661
06:51:30|0.00388661
06:51:32|0.00387629
06:51:32|0.00387629
06:51:33|0.00386684
06:51:35|0.00386684
06:51:35|0.00386684
06:51:36|0.00386684
06:51:37|0.00386684
06:51:38|0.00386684
06:51:39|0.00386684
06:51:40|0.00386617
06:51:41|0.00386617
06:51:42|0.0038663
06:51:44|0.0038663
06:51:44|0.0038663
06:51:45|0.0038663
06:51:46|0.00388524
06:51:47|0.00388524
06:51:48|0.00388524
06:51:49|0.00388524
06:51:50|0.00388524
06:51:51|0.00388524
06:51:53|0.00388524
06:51:53|0.0038625
06:51:54|0.0038625
06:51:56|0.0038625
06:51:56|0.0038625
06:51:58|0.0038625
06:51:59|0.0038625
06:52:01|0.00386252
06:52:01|0.00386252
06:52:03|0.00386252
06:52:03|0.00386252
06:52:05|0.00386252
06:52:06|0.00386252
06:52:07|0.00386252
06:52:07|0.00386252
06:52:09|0.00386391
06:52:09|0.00386391
06:52:10|0.00386391
06:52:11|0.00386391
06:52:13|0.00386391
06:52:13|0.00386184
06:52:15|0.00386184
06:52:15|0.00386184
06:52:16|0.00386184
06:52:17|0.00386184
06:52:19|0.00386184
06:52:20|0.00385538
06:52:21|0.00385538
06:52:22|0.00385538
06:52:22|0.00385538
06:52:25|0.00385538
06:52:25|0.00385538
06:52:26|0.00384953
06:52:27|0.00384953
06:52:29|0.00384953
06:52:30|0.00384953
06:52:31|0.00384953
06:52:32|0.00384953
06:52:32|0.00384794
06:52:33|0.00384794
06:52:35|0.00384794
06:52:36|0.00384794
06:52:37|0.00384794
06:52:37|0.00384794
06:52:39|0.00384688
06:52:39|0.00384688
06:52:40|0.00384688
06:52:42|0.00384688
06:52:43|0.00384688
06:52:44|0.00384688
06:52:45|0.0038444
06:52:46|0.0038444
06:52:47|0.0038444
06:52:48|0.0038444
06:52:48|0.0038444
06:52:50|0.0038444
06:52:51|0.0038444
06:52:52|0.0038444
06:52:53|0.0038449
06:52:54|0.0038449
06:52:54|0.0038449
06:52:57|0.0038449
06:52:58|0.0038449
06:52:58|0.00384717
06:53:00|0.00384717
06:53:01|0.00384717
06:53:02|0.00384717
06:53:03|0.00384717
06:53:05|0.00384717
06:53:05|0.00385407
06:53:07|0.00385407
06:53:08|0.00385407
06:53:08|0.00385407
06:53:10|0.00385407
06:53:11|0.00384736
06:53:12|0.00384736
06:53:13|0.00384736
06:53:14|0.00384736
06:53:15|0.00384736
06:53:16|0.00384736
06:53:17|0.00384396
06:53:18|0.00384396
06:53:19|0.00384396
06:53:20|0.00384396
06:53:21|0.00384396
06:53:22|0.00384396
06:53:23|0.00384396
06:53:24|0.00384396
06:53:25|0.00384396
06:53:26|0.00384396
06:53:27|0.00384396
06:53:28|0.00384396
06:53:29|0.00384396
06:53:30|0.00384346
06:53:31|0.00384346
06:53:32|0.00384346
06:53:33|0.00384346
06:53:34|0.00384346
06:53:35|0.00384346
06:53:36|0.00384346
06:53:37|0.00384346
06:53:38|0.00384346
06:53:39|0.00383807
06:53:40|0.00383807
06:53:41|0.00383807
06:53:42|0.00383807
06:53:43|0.00383807
06:53:45|0.00383807
06:53:45|0.00383807
06:53:46|0.00383769
06:53:48|0.00383769
06:53:48|0.00383769
06:53:49|0.00383769
06:53:50|0.00383769
06:53:52|0.00383769
06:53:52|0.00383769
06:53:54|0.00383026
06:53:54|0.00383026
06:53:55|0.00383026
06:53:57|0.00383026
06:53:58|0.00383026
06:53:59|0.00383146
06:54:00|0.00383146
06:54:01|0.00383146
06:54:02|0.00383146
06:54:03|0.00383146
06:54:05|0.00383146
06:54:05|0.00383265
06:54:07|0.00383265
06:54:08|0.00383265
06:54:09|0.00383265
06:54:09|0.00383265
06:54:11|0.00383265
06:54:12|0.00383265
06:54:12|0.00383717
06:54:14|0.00383717
06:54:14|0.00383717
06:54:16|0.00383717
06:54:17|0.00383717
06:54:18|0.00383717
06:54:19|0.00384187
06:54:20|0.00384187
06:54:20|0.00384187
06:54:22|0.00384187
06:54:23|0.00384187
06:54:25|0.00384187
06:54:25|0.00384386
06:54:26|0.00384386
06:54:27|0.00384386
06:54:28|0.00384386
06:54:29|0.00384386
06:54:30|0.00384386
06:54:31|0.00386341
06:54:32|0.00386341
06:54:33|0.00386341
06:54:34|0.00386341
06:54:36|0.00386341
06:54:36|0.00386341
06:54:37|0.00386341
06:54:39|0.00385586
06:54:39|0.00385586
06:54:41|0.00385586
06:54:42|0.00385586
06:54:43|0.00385586
06:54:44|0.00386452
06:54:45|0.00385645
06:54:47|0.00385645
06:54:48|0.00385645
06:54:48|0.00385645
06:54:49|0.00385645
06:54:50|0.00386261
06:54:52|0.00386261
06:54:53|0.00386261
06:54:54|0.00386261
06:54:55|0.00386261
06:54:56|0.00386261
06:54:57|0.00386261
06:54:59|0.00385367
06:54:59|0.00385367
06:55:00|0.00385367
06:55:01|0.00385367
06:55:03|0.00385367
06:55:04|0.00385453
06:55:04|0.00385453
06:55:05|0.00385453
06:55:06|0.00385453
06:55:08|0.00385453
06:55:09|0.00385453
06:55:10|0.00386455
06:55:10|0.0038604
06:55:12|0.0038604
06:55:13|0.0038604
06:55:13|0.0038604
06:55:15|0.0038604
06:55:16|0.0038604
06:55:16|0.00386458
06:55:18|0.00386458
06:55:19|0.00387022
06:55:20|0.00387022
06:55:21|0.00387232
06:55:22|0.00387232
06:55:23|0.00388032
06:55:24|0.00388032
06:55:25|0.00388032
06:55:26|0.00388032
06:55:27|0.00388032
06:55:28|0.00388032
06:55:29|0.00388032
06:55:30|0.0038754
06:55:31|0.0038754
06:55:32|0.0038754
06:55:33|0.0038754
06:55:34|0.0038754
06:55:35|0.0038754
06:55:36|0.00387483
06:55:37|0.00387483
06:55:38|0.00387483
06:55:39|0.00387483
06:55:40|0.00387483
06:55:41|0.00387483
06:55:42|0.00387483
06:55:43|0.00387713
06:55:44|0.00387713
06:55:45|0.00387713
06:55:46|0.00387713
06:55:47|0.00387713
06:55:48|0.00387701
06:55:49|0.00387701
06:55:50|0.00387701
06:55:51|0.00387701
06:55:52|0.00387701
06:55:53|0.00387701
06:55:54|0.00387701
06:55:55|0.00387701
06:55:57|0.00387701
06:55:58|0.00387701
06:55:59|0.00387701
06:55:59|0.00387701
06:56:02|0.00387701
06:56:02|0.00387701
06:56:04|0.00387701
06:56:05|0.00387701
06:56:06|0.00387701
06:56:07|0.00387701
06:56:08|0.00387701
06:56:09|0.00387046
06:56:10|0.00387046
06:56:11|0.00387046
06:56:12|0.00387046
06:56:13|0.00387046
06:56:14|0.00386927
06:56:15|0.00386927
06:56:16|0.00386927
06:56:17|0.00386927
06:56:18|0.00386927
06:56:19|0.00386927
06:56:20|0.00386927
06:56:21|0.00386968
06:56:22|0.00386968
06:56:23|0.00386968
06:56:24|0.00386968
06:56:26|0.00386968
06:56:26|0.00386968
06:56:28|0.00386493
06:56:28|0.00386493
06:56:30|0.00386493
06:56:31|0.00386493
06:56:31|0.00386493
06:56:32|0.00386493
06:56:34|0.00386625
06:56:35|0.00386625
06:56:36|0.00386625
06:56:37|0.00386625
06:56:37|0.00386625
06:56:39|0.00386625
06:56:40|0.00387614
06:56:41|0.00387614
06:56:42|0.00387614
06:56:43|0.00387614
06:56:44|0.00387614
06:56:45|0.00387614
06:56:47|0.00386694
06:56:47|0.00386694
06:56:48|0.00386694
06:56:49|0.00386694
06:56:50|0.00386694
06:56:51|0.00386694
06:56:52|0.00386694
06:56:53|0.00386495
06:56:54|0.00386495
06:56:55|0.00386495
06:56:56|0.00386495
06:56:57|0.00386495
06:56:59|0.00386495
06:56:59|0.00386603
06:57:01|0.00386603
06:57:03|0.00386603
06:57:03|0.00386603
06:57:05|0.00386603
06:57:06|0.00386603
06:57:07|0.00385996
06:57:07|0.00385983
06:57:08|0.00385983
06:57:10|0.00385983
06:57:10|0.00385983
06:57:11|0.00385983
06:57:12|0.00385983
06:57:13|0.00385983
06:57:15|0.00385983
06:57:15|0.00385983
06:57:17|0.00385983
06:57:17|0.00385983
06:57:18|0.00385983
06:57:20|0.00385709
06:57:21|0.00385709
06:57:21|0.00385709
06:57:22|0.00385709
06:57:23|0.00385709
06:57:24|0.00385709
06:57:26|0.00385709
06:57:27|0.00385696
06:57:27|0.00385696
06:57:28|0.00385696
06:57:29|0.00385696
06:57:31|0.00385696
06:57:32|0.00385696
06:57:33|0.00385696
06:57:34|0.00385696
06:57:35|0.00385696
06:57:36|0.00385696
06:57:37|0.00385696
06:57:38|0.00385696
06:57:39|0.00385696
06:57:41|0.00385176
06:57:41|0.00385176
06:57:42|0.00385176
06:57:44|0.00385176
06:57:45|0.00385176
06:57:45|0.00385176
06:57:46|0.00385004
06:57:47|0.00385004
06:57:48|0.00385004
06:57:49|0.00385004
06:57:50|0.00385004
06:57:51|0.00385004
06:57:53|0.00384846
06:57:53|0.00384846
06:57:54|0.00384846
06:57:56|0.00384846
06:57:57|0.00384846
06:57:58|0.00384846
06:57:59|0.00384846
06:57:59|0.00385035
06:58:01|0.00385035
06:58:01|0.00385035
06:58:04|0.00385035
06:58:05|0.00384794
06:58:06|0.00385022
06:58:07|0.00385022
06:58:07|0.00385035
06:58:08|0.00385035
06:58:09|0.00385035
06:58:11|0.00385035
06:58:11|0.00385035
06:58:13|0.0038624
06:58:13|0.00385714
06:58:15|0.00385714
06:58:16|0.00385714
06:58:16|0.00387022
06:58:17|0.00387022
06:58:18|0.00387895
06:58:20|0.00387895
06:58:20|0.00387895
06:58:22|0.00387895
06:58:22|0.00387895
06:58:23|0.00387895
06:58:25|0.00387895
06:58:25|0.00387687
06:58:27|0.00387687
06:58:28|0.00387687
06:58:29|0.00387687
06:58:29|0.00387687
06:58:30|0.00387687
06:58:31|0.00386902
06:58:32|0.00386902
06:58:33|0.00386902
06:58:34|0.00386902
06:58:35|0.00386902
06:58:36|0.00386902
06:58:38|0.00386902
06:58:39|0.00386902
06:58:40|0.00386792
06:58:40|0.00386792
06:58:41|0.00386792
06:58:42|0.00386792
06:58:43|0.00386792
06:58:44|0.00386792
06:58:45|0.00386884
06:58:46|0.00386877
06:58:47|0.00386877
06:58:48|0.00386877
06:58:50|0.00386877
06:58:50|0.00386877
06:58:51|0.00386877
06:58:52|0.00386918
06:58:54|0.00386918
06:58:54|0.00386918
06:58:56|0.00386918
06:58:57|0.00386918
06:58:57|0.00386918
06:58:59|0.00386918
06:58:59|0.00386918
06:59:00|0.00386918
06:59:02|0.00386918
06:59:03|0.00386918
06:59:04|0.00386918
06:59:06|0.00386937
06:59:07|0.00386937
06:59:07|0.00386937
06:59:09|0.00386937
06:59:10|0.00386937
06:59:10|0.00386937
06:59:12|0.00386937
06:59:13|0.00387186
06:59:13|0.00387186
06:59:15|0.00387186
06:59:15|0.00387186
06:59:17|0.00387186
06:59:18|0.00387186
06:59:19|0.00387387
06:59:20|0.00387387
06:59:21|0.00387387
06:59:22|0.00387387
06:59:23|0.00387387
06:59:24|0.00387387
06:59:24|0.0038739
06:59:26|0.0038739
06:59:27|0.0038739
06:59:28|0.0038739
06:59:29|0.0038739
06:59:30|0.0038739
06:59:31|0.0038739
06:59:32|0.00387646
06:59:33|0.00387646
06:59:34|0.00387646
06:59:35|0.00387646
06:59:36|0.00387646
06:59:37|0.00387646
06:59:38|0.00387643
06:59:39|0.00387643
06:59:41|0.00387643
06:59:42|0.00387643
06:59:43|0.00387643
06:59:44|0.00387643
06:59:45|0.00387663
06:59:46|0.00387663
06:59:47|0.00387663
06:59:48|0.00387663
06:59:49|0.00387663
06:59:50|0.00387663
06:59:51|0.0038752
06:59:52|0.0038752
06:59:53|0.0038752
06:59:54|0.0038752
06:59:55|0.0038752
06:59:56|0.0038752
06:59:57|0.0038752
06:59:58|0.00387507
06:59:59|0.00387507
07:00:00|0.00387507
07:00:01|0.00387507
07:00:02|0.00387507
07:00:04|0.00387529
07:00:04|0.00387529
07:00:06|0.00387529
07:00:07|0.00387529
07:00:08|0.00387529
07:00:10|0.00387529
07:00:11|0.00386897
07:00:11|0.00386897
07:00:13|0.00386897
07:00:14|0.00386897
07:00:14|0.00386897
07:00:15|0.00386897
07:00:17|0.00386897
07:00:17|0.00386897
07:00:18|0.00386897
07:00:20|0.00386897
07:00:21|0.00386897
07:00:21|0.00386897
07:00:22|0.00386897
07:00:23|0.00386897
07:00:25|0.00386872
07:00:25|0.00386872
07:00:26|0.00386872
07:00:27|0.00386872
07:00:29|0.00386872
07:00:30|0.00386897
07:00:30|0.00386897
07:00:32|0.00386897
07:00:33|0.00386897
07:00:33|0.00386897
07:00:34|0.00386897
07:00:35|0.00386897
07:00:36|0.00386591
07:00:37|0.00386591
07:00:38|0.00386591
07:00:40|0.00386591
07:00:41|0.00386591
07:00:42|0.00386831
07:00:43|0.00386831
07:00:44|0.00386831
07:00:45|0.00386831
07:00:46|0.00386831
07:00:47|0.00386831
07:00:48|0.00386831
07:00:49|0.00385818
07:00:50|0.00385818
07:00:51|0.00385818
07:00:52|0.00385818
07:00:53|0.00385818
07:00:54|0.00385818
07:00:55|0.00385818
07:00:56|0.00386608
07:00:57|0.00386608
07:00:58|0.00386608
07:00:59|0.00386608
07:01:00|0.00386608
07:01:01|0.00386608
07:01:02|0.00384688
07:01:03|0.00384688
07:01:05|0.00384688
07:01:06|0.00384688
07:01:06|0.00384688
07:01:08|0.00384688
07:01:09|0.00384057
07:01:10|0.00384057
07:01:11|0.00384057
07:01:12|0.00384057
07:01:13|0.00384057
07:01:14|0.00384057
07:01:15|0.00384531
07:01:16|0.00384531
07:01:17|0.00384531
07:01:19|0.00384531
07:01:19|0.00384531
07:01:20|0.00384531
07:01:22|0.00383703
07:01:22|0.00383703
07:01:23|0.00383703
07:01:25|0.00383703
07:01:25|0.00383703
07:01:26|0.00383703
07:01:28|0.00383986
07:01:29|0.00383998
07:01:30|0.00383998
07:01:31|0.00383998
07:01:32|0.00383998
07:01:33|0.00383998
07:01:34|0.00383667
07:01:34|0.00383667
07:01:36|0.00383667
07:01:36|0.00383667
07:01:38|0.00383667
07:01:39|0.00383667
07:01:41|0.00383391
07:01:42|0.00383391
07:01:42|0.00383391
07:01:43|0.00383391
07:01:44|0.00383391
07:01:45|0.00383391
07:01:46|0.00383391
07:01:47|0.00383566
07:01:49|0.00383566
07:01:49|0.00383566
07:01:50|0.00383566
07:01:52|0.00383566
07:01:53|0.00383566
07:01:54|0.00384335
07:01:54|0.00384335
07:01:55|0.00384335
07:01:56|0.00384335
07:01:58|0.00384335
07:01:58|0.00384335
07:02:00|0.00384335
07:02:00|0.00383447
07:02:02|0.00383447
07:02:03|0.00383447
07:02:04|0.00383447
07:02:05|0.00383447
07:02:06|0.00383447
07:02:07|0.00383072
07:02:08|0.00383072
07:02:09|0.00383072
07:02:10|0.00383072
07:02:11|0.00383072
07:02:12|0.00383072
07:02:12|0.00383308
07:02:14|0.00383308
07:02:15|0.00383308
07:02:16|0.00383308
07:02:17|0.00383308
07:02:18|0.00383308
07:02:19|0.00383308
07:02:20|0.00383308
07:02:21|0.00383308
07:02:22|0.00383308
07:02:23|0.00383308
07:02:25|0.00383308
07:02:26|0.00383308
07:02:26|0.00383308
07:02:28|0.0038415
07:02:29|0.0038415
07:02:29|0.0038415
07:02:31|0.0038415
07:02:32|0.0038415
07:02:34|0.00385268
07:02:35|0.00385268
07:02:35|0.00385268
07:02:37|0.00385268
07:02:37|0.00385268
07:02:39|0.00385268
07:02:40|0.00385268
07:02:40|0.00386912
07:02:41|0.00386912
07:02:42|0.00386916
07:02:44|0.00386916
07:02:45|0.00386916
07:02:46|0.00386916
07:02:46|0.00386412
07:02:48|0.00386412
07:02:49|0.00387022
07:02:50|0.00387022
07:02:50|0.00387022
07:02:52|0.00387022
07:02:53|0.00387022
07:02:53|0.00386794
07:02:55|0.00386794
07:02:56|0.00386794
07:02:57|0.00387232
07:02:58|0.00387232
07:02:58|0.00387232
07:03:00|0.00387232
07:03:01|0.00386807
07:03:01|0.00386807
07:03:03|0.00386807
07:03:03|0.00386807
07:03:06|0.00386807
07:03:07|0.00386807
07:03:07|0.00386807
07:03:09|0.00386807
07:03:09|0.00386807
07:03:11|0.00386807
07:03:13|0.00386807
07:03:14|0.00387884
07:03:14|0.00387884
07:03:15|0.00387884
07:03:17|0.00387884
07:03:17|0.00387884
07:03:18|0.00387884
07:03:20|0.00387855
07:03:21|0.00387855
07:03:23|0.00387855
07:03:23|0.00387855
07:03:24|0.00387855
07:03:26|0.00387855
07:03:26|0.00389156
07:03:27|0.00389156
07:03:29|0.00389156
07:03:29|0.00389156
07:03:30|0.00389156
07:03:31|0.00389156
07:03:32|0.0038854
07:03:34|0.0038854
07:03:35|0.0038854
07:03:36|0.0038854
07:03:36|0.0038854
07:03:37|0.0038854
07:03:38|0.00388751
07:03:39|0.00389157
07:03:41|0.00389157
07:03:41|0.00389263
07:03:42|0.00389263
07:03:44|0.00389263
07:03:44|0.00389263
07:03:46|0.00389263
07:03:46|0.00389263
07:03:48|0.00389263
07:03:48|0.00389473
07:03:50|0.00389473
07:03:50|0.00389473
07:03:51|0.00389445
07:03:53|0.00389445
07:03:53|0.00389445
07:03:55|0.00389445
07:03:55|0.00389445
07:03:56|0.00389445
07:03:58|0.00389445
07:03:58|0.00389445
07:04:00|0.00389445
07:04:00|0.00389445
07:04:01|0.00389445
07:04:03|0.00389445
07:04:04|0.00389445
07:04:04|0.00389597
07:04:06|0.00389597
07:04:07|0.00389597
07:04:07|0.00389597
07:04:10|0.00389597
07:04:11|0.00389597
07:04:12|0.00388827
07:04:12|0.00388827
07:04:14|0.00388827
07:04:15|0.00388827
07:04:16|0.00388827
07:04:16|0.00388827
07:04:17|0.00388827
07:04:18|0.00388827
07:04:20|0.00388827
07:04:20|0.00388827
07:04:22|0.00388827
07:04:23|0.00388827
07:04:24|0.00388827
07:04:25|0.00388827
07:04:26|0.00388827
07:04:27|0.00388827
07:04:28|0.00388827
07:04:29|0.00388827
07:04:30|0.00388647
07:04:31|0.00388647
07:04:32|0.00388647
07:04:33|0.00388647
07:04:34|0.00388647
07:04:35|0.00388647
07:04:36|0.00388647
07:04:37|0.00388647
07:04:38|0.00388647
07:04:39|0.00388647
07:04:40|0.00388647
07:04:41|0.00388647
07:04:42|0.00388647
07:04:43|0.00388114
07:04:44|0.00388114
07:04:45|0.00388114
07:04:46|0.00388114
07:04:48|0.00388114
07:04:48|0.00388114
07:04:49|0.00388114
07:04:50|0.00388114
07:04:51|0.0038761
07:04:52|0.0038761
07:04:53|0.0038761
07:04:55|0.0038761
07:04:55|0.0038761
07:04:56|0.00387603
07:04:57|0.00387603
07:04:58|0.00387603
07:05:00|0.00387603
07:05:00|0.00387598
07:05:01|0.00387598
07:05:02|0.00387232
07:05:04|0.00387232
07:05:04|0.00387232
07:05:05|0.00387232
07:05:06|0.00387232
07:05:08|0.00387232
07:05:09|0.00387232
07:05:10|0.00387232
07:05:12|0.00387232
07:05:12|0.00387232
07:05:14|0.00387232
07:05:15|0.00387232
07:05:16|0.00387232
07:05:17|0.00387204
07:05:18|0.00387204
07:05:19|0.00387204
07:05:20|0.00387204
07:05:21|0.00387204
07:05:22|0.00386916
07:05:23|0.00386916
07:05:24|0.00386916
07:05:26|0.00386916
07:05:27|0.00386916
07:05:28|0.00386916
07:05:28|0.00387412
07:05:30|0.00387412
07:05:31|0.00387412
07:05:32|0.00387412
07:05:32|0.00387412
07:05:34|0.00387412
07:05:34|0.00387412
07:05:35|0.00387412
07:05:36|0.00387412
07:05:37|0.00387412
07:05:39|0.00387412
07:05:39|0.00387412
07:05:40|0.00387412
07:05:42|0.00387412
07:05:42|0.00387412
07:05:43|0.00387412
07:05:45|0.00387412
07:05:45|0.00387412
07:05:47|0.00387412
07:05:47|0.00386916
07:05:48|0.00386916
07:05:50|0.00386916
07:05:51|0.00386916
07:05:51|0.00386916
07:05:52|0.00385773
07:05:53|0.00385773
07:05:54|0.00385773
07:05:56|0.00385773
07:05:57|0.00385773
07:05:58|0.00385773
07:05:59|0.00385773
07:05:59|0.0038657
07:06:01|0.0038657
07:06:01|0.0038657
07:06:02|0.0038657
07:06:03|0.0038657
07:06:04|0.00387565
07:06:05|0.00387518
07:06:07|0.00387518
07:06:07|0.00387518
07:06:09|0.00387518
07:06:10|0.00388332
07:06:10|0.00388332
07:06:11|0.00388332
07:06:13|0.00387952
07:06:14|0.00387952
07:06:14|0.00387952
07:06:16|0.00387952
07:06:17|0.00389157
07:06:18|0.00389473
07:06:19|0.0038907
07:06:20|0.0038907
07:06:21|0.0039
07:06:22|0.0039
07:06:23|0.0039
07:06:24|0.0039
07:06:25|0.00389528
07:06:26|0.00389528
07:06:27|0.00389999
07:06:28|0.0039
07:06:29|0.0039
07:06:30|0.0039
07:06:31|0.00389328
07:06:32|0.00389328
07:06:33|0.00389328
07:06:34|0.00389328
07:06:35|0.00389328
07:06:36|0.00389328
07:06:37|0.00389328
07:06:38|0.00388638
07:06:39|0.00388638
07:06:40|0.00388638
07:06:41|0.00388638
07:06:42|0.00388638
07:06:43|0.00388638
07:06:44|0.00388266
07:06:45|0.00388266
07:06:46|0.00388266
07:06:47|0.00388266
07:06:48|0.00388266
07:06:49|0.00388266
07:06:50|0.00389054
07:06:51|0.00389054
07:06:52|0.00389054
07:06:53|0.00389054
07:06:54|0.00389054
07:06:55|0.00389054
07:06:56|0.00389054
07:06:57|0.00389054
07:06:58|0.003886
07:06:59|0.003886
07:07:00|0.003886
07:07:02|0.003886
07:07:02|0.003886
07:07:03|0.003886
07:07:04|0.00388978
07:07:05|0.00388978
07:07:06|0.00388978
07:07:08|0.00388978
07:07:08|0.00388978
07:07:10|0.00389912
07:07:11|0.0039
07:07:13|0.0039
07:07:14|0.0039
07:07:14|0.0039
07:07:16|0.0039
07:07:16|0.00389763
07:07:18|0.00389763
07:07:19|0.00389763
07:07:19|0.00389763
07:07:21|0.00389763
07:07:22|0.00389763
07:07:23|0.0038977
07:07:24|0.0038977
07:07:25|0.0038977
07:07:26|0.0038977
07:07:27|0.0038977
07:07:28|0.0038977
07:07:29|0.00389886
07:07:30|0.00389886
07:07:32|0.00389886
07:07:33|0.00389886
07:07:33|0.00389886
07:07:34|0.00389886
07:07:36|0.00389886
07:07:36|0.00389886
07:07:38|0.00389886
07:07:39|0.00389886
07:07:40|0.00389886
07:07:41|0.00389426
07:07:42|0.00389426
07:07:43|0.00389426
07:07:43|0.00389426
07:07:45|0.00389426
07:07:46|0.00389426
07:07:46|0.00389407
07:07:47|0.00389407
07:07:48|0.00389407
07:07:49|0.00389407
07:07:51|0.00389407
07:07:51|0.00389407
07:07:53|0.00388883
07:07:54|0.00388883
07:07:54|0.00388883
07:07:56|0.00388883
07:07:56|0.00388883
07:07:57|0.00388883
07:07:59|0.00388883
07:08:00|0.0038905
07:08:01|0.0038905
07:08:01|0.0038905
07:08:03|0.0038905
07:08:04|0.0038905
07:08:04|0.0038905
07:08:06|0.0038905
07:08:07|0.0038905
07:08:08|0.0038905
07:08:09|0.0038905
07:08:10|0.0038905
07:08:11|0.0038905
07:08:13|0.0038905
07:08:13|0.0038905
07:08:15|0.0038905
07:08:16|0.0038905
07:08:17|0.0038905
07:08:18|0.00389378
07:08:20|0.00389378
07:08:21|0.00389711
07:08:22|0.00389711
07:08:23|0.00389711
07:08:24|0.00389711
07:08:25|0.00389407
07:08:27|0.00389407
07:08:28|0.00389407
07:08:29|0.00389407
07:08:29|0.00389407
07:08:30|0.00389407
07:08:31|0.00388524
07:08:32|0.00388524
07:08:34|0.00388524
07:08:35|0.00388524
07:08:36|0.00388524
07:08:36|0.00388524
07:08:37|0.00389123
07:08:39|0.00389123
07:08:39|0.00389123
07:08:41|0.00389123
07:08:42|0.00389123
07:08:43|0.00389123
07:08:43|0.00387572
07:08:45|0.00387572
07:08:46|0.00387572
07:08:46|0.00387572
07:08:48|0.00387572
07:08:49|0.00387572
07:08:50|0.00387572
07:08:51|0.00388539
07:08:52|0.00388539
07:08:52|0.00388539
07:08:53|0.00388539
07:08:54|0.00388539
07:08:57|0.00388782
07:08:57|0.00388782
07:08:58|0.00388782
07:08:59|0.00388782
07:09:00|0.00388782
07:09:02|0.00388782
07:09:02|0.00388782
07:09:03|0.00388346
07:09:04|0.00388346
07:09:05|0.00388346
07:09:06|0.00388346
07:09:07|0.00388346
07:09:09|0.00388346
07:09:09|0.00388346
07:09:10|0.00388346
07:09:11|0.00388346
07:09:13|0.00388346
07:09:14|0.00388346
07:09:15|0.00388346
07:09:17|0.00388346
07:09:17|0.00387619
07:09:19|0.00387632
07:09:19|0.00387632
07:09:21|0.00387632
07:09:22|0.00387632
07:09:23|0.00387632
07:09:24|0.00387632
07:09:24|0.00387632
07:09:26|0.00387632
07:09:26|0.00387632
07:09:28|0.00387632
07:09:28|0.00387632
07:09:30|0.00387632
07:09:30|0.00387632
07:09:32|0.00387632
07:09:33|0.00387632
07:09:34|0.00387632
07:09:34|0.00387632
07:09:35|0.00387632
07:09:36|0.00387632
07:09:38|0.00387632
07:09:39|0.00387024
07:09:40|0.00387024
07:09:41|0.00387024
07:09:42|0.00387024
07:09:43|0.00387024
07:09:44|0.00387024
07:09:45|0.00387024
07:09:46|0.00387637
07:09:47|0.00387637
07:09:49|0.00387637
07:09:50|0.00387097
07:09:51|0.00387097
07:09:52|0.00387097
07:09:53|0.00387097
07:09:54|0.00387097
07:09:55|0.00387097
07:09:56|0.00387097
07:09:57|0.00387097
07:09:58|0.00387097
07:09:59|0.00387097
07:10:00|0.00387097
07:10:01|0.00387097
07:10:02|0.00387097
07:10:03|0.00387097
07:10:04|0.00387097
07:10:06|0.00387097
07:10:06|0.00387664
07:10:07|0.00387663
07:10:08|0.00387663
07:10:09|0.00387663
07:10:10|0.00387663
07:10:11|0.00387663
07:10:12|0.00387812
07:10:14|0.00387812
07:10:15|0.00387812
07:10:16|0.00387812
07:10:17|0.00387812
07:10:18|0.00387812
07:10:19|0.00388188
07:10:20|0.00388188
07:10:22|0.00388188
07:10:23|0.00388188
07:10:23|0.00388188
07:10:24|0.00388188
07:10:26|0.00388188
07:10:27|0.00388223
07:10:27|0.00388223
07:10:28|0.00388223
07:10:29|0.00388223
07:10:31|0.00388223
07:10:31|0.00387991
07:10:32|0.00387991
07:10:33|0.00387991
07:10:34|0.00387991
07:10:35|0.00387991
07:10:37|0.00387991
07:10:38|0.00387991
07:10:39|0.00387991
07:10:40|0.00388463
07:10:41|0.00388463
07:10:43|0.00388463
07:10:43|0.00388463
07:10:45|0.00388463
07:10:45|0.00388463
07:10:46|0.00388469
07:10:47|0.00388469
07:10:49|0.00388469
07:10:49|0.00388469
07:10:50|0.00388469
07:10:51|0.00388469
07:10:52|0.00388469
07:10:53|0.00388469
07:10:55|0.00388469
07:10:55|0.00388469
07:10:57|0.00388469
07:10:57|0.00388469
07:10:58|0.00388469
07:11:00|0.00388447
07:11:00|0.00388447
07:11:01|0.00388447
07:11:03|0.00388447
07:11:03|0.00388447
07:11:05|0.00388447
07:11:06|0.00388447
07:11:07|0.00388447
07:11:08|0.00388447
07:11:09|0.00388447
07:11:10|0.00388447
07:11:11|0.00388447
07:11:12|0.00387722
07:11:13|0.00387722
07:11:15|0.00387722
07:11:16|0.00387722
07:11:16|0.00387722
07:11:18|0.00387722
07:11:19|0.00388073
07:11:20|0.00388073
07:11:22|0.00388073
07:11:23|0.00388073
07:11:24|0.00388073
07:11:24|0.00388073
07:11:25|0.00388076
07:11:27|0.00388076
07:11:27|0.00388076
07:11:28|0.00388076
07:11:30|0.00388076
07:11:30|0.00388076
07:11:31|0.00388076
07:11:32|0.00388076
07:11:34|0.00388076
07:11:34|0.00388076
07:11:35|0.00388076
07:11:36|0.00388076
07:11:37|0.00388076
07:11:38|0.00388168
07:11:39|0.00388168
07:11:41|0.00388168
07:11:41|0.00388168
07:11:42|0.00388168
07:11:44|0.00388168
07:11:44|0.00388168
07:11:45|0.00388703
07:11:46|0.00388703
07:11:48|0.00388811
07:11:48|0.00388811
07:11:50|0.00388811
07:11:50|0.00388393
07:11:51|0.00388393
07:11:52|0.00388393
07:11:54|0.00388393
07:11:54|0.00388393
07:11:55|0.00388393
07:11:57|0.00388393
07:11:57|0.00388552
07:11:59|0.00388552
07:11:59|0.00388552
07:12:00|0.00388552
07:12:02|0.00388552
07:12:02|0.00388552
07:12:04|0.00388552
07:12:05|0.00388552
07:12:05|0.00388552
07:12:07|0.00388552
07:12:07|0.00388552
07:12:09|0.00388552
07:12:10|0.00388552
07:12:10|0.00388552
07:12:12|0.0038867
07:12:12|0.0038867
07:12:14|0.0038867
07:12:16|0.0038867
07:12:17|0.00388535
07:12:18|0.00388535
07:12:19|0.00388535
07:12:20|0.00388535
07:12:21|0.00388535
07:12:22|0.00388535
07:12:23|0.00388683
07:12:24|0.00388683
07:12:25|0.00388683
07:12:26|0.00388683
07:12:28|0.00388683
07:12:28|0.00388683
07:12:30|0.00389472
07:12:30|0.00389472
07:12:31|0.00389472
07:12:32|0.00389472
07:12:33|0.00389472
07:12:35|0.00389472
07:12:35|0.00389472
07:12:37|0.00388625
07:12:38|0.00388625
07:12:39|0.00388625
07:12:40|0.00388625
07:12:41|0.00388625
07:12:42|0.00388625
07:12:43|0.00389203
07:12:44|0.00388399
07:12:45|0.00388399
07:12:46|0.00388399
07:12:47|0.00388399
07:12:49|0.00388399
07:12:50|0.00388161
07:12:51|0.00388161
07:12:51|0.00388161
07:12:52|0.00388161
07:12:53|0.00388161
07:12:54|0.00388161
07:12:55|0.00387986
07:12:56|0.00387986
07:12:58|0.00387986
07:12:59|0.00387986
07:13:00|0.00387986
07:13:00|0.00387986
07:13:01|0.00387986
07:13:02|0.00387986
07:13:03|0.00387986
07:13:04|0.00387986
07:13:06|0.00387986
07:13:06|0.00387986
07:13:07|0.00387986
07:13:08|0.00388051
07:13:09|0.00388051
07:13:11|0.00388051
07:13:11|0.00388051
07:13:12|0.00388051
07:13:13|0.00388051
07:13:15|0.00388051
07:13:17|0.00388051
07:13:18|0.00388051
07:13:19|0.00388051
07:13:20|0.00388051
07:13:21|0.00388051
07:13:21|0.00388209
07:13:23|0.00388209
07:13:24|0.00388209
07:13:25|0.00388209
07:13:26|0.00388209
07:13:27|0.00388209
07:13:28|0.00387462
07:13:29|0.00387462
07:13:30|0.00387462
07:13:31|0.00387462
07:13:32|0.00387462
07:13:33|0.00387462
07:13:34|0.00388278
07:13:35|0.00388278
07:13:36|0.00388278
07:13:37|0.00388278
07:13:38|0.00388278
07:13:39|0.00388278
07:13:40|0.00388278
07:13:41|0.00388278
07:13:42|0.00388278
07:13:43|0.00388278
07:13:44|0.00388278
07:13:45|0.00388278
07:13:46|0.00388278
07:13:47|0.00387212
07:13:48|0.00387212
07:13:49|0.00387212
07:13:50|0.00387212
07:13:51|0.00387212
07:13:52|0.00387212
07:13:53|0.0038801
07:13:54|0.0038801
07:13:55|0.0038801
07:13:56|0.0038801
07:13:57|0.0038801
07:13:58|0.0038801
07:13:59|0.0038801
07:14:00|0.00388003
07:14:01|0.00388003
07:14:03|0.00388003
07:14:03|0.00388003
07:14:04|0.00388003
07:14:05|0.00388003
07:14:06|0.00387627
07:14:08|0.00387627
07:14:09|0.00387022
07:14:10|0.00387022
07:14:10|0.00386916
07:14:12|0.00386916
07:14:12|0.00386916
07:14:13|0.00387099
07:14:14|0.00387112
07:14:15|0.00387112
07:14:17|0.00387112
07:14:19|0.00387112
07:14:20|0.00386571
07:14:21|0.00386571
07:14:22|0.00386571
07:14:23|0.00386571
07:14:23|0.00386571
07:14:24|0.00386571
07:14:26|0.00386479
07:14:26|0.00386479
07:14:28|0.00386479
07:14:28|0.00386479
07:14:30|0.00388051
07:14:31|0.00388051
07:14:32|0.00388051
07:14:33|0.00388355
07:14:34|0.00388355
07:14:35|0.00388355
07:14:35|0.00388355
07:14:37|0.00388355
07:14:37|0.00388355
07:14:39|0.00388699
07:14:40|0.00388699
07:14:41|0.00388699
07:14:42|0.00388699
07:14:42|0.00388699
07:14:44|0.00388699
07:14:44|0.00388724
07:14:46|0.00388724
07:14:47|0.00388724
07:14:47|0.00388724
07:14:48|0.00388724
07:14:50|0.00388724
07:14:51|0.00388724
07:14:52|0.00388942
07:14:52|0.00388942
07:14:54|0.00388942
07:14:55|0.00388942
07:14:55|0.00388942
07:14:57|0.00388942
07:14:57|0.00389169
07:14:59|0.00389169
07:15:00|0.00389169
07:15:01|0.00389169
07:15:01|0.00389169
07:15:03|0.00391411
07:15:04|0.00391727
07:15:04|0.00391727
07:15:05|0.00390961
07:15:07|0.00390961
07:15:08|0.00390961
07:15:09|0.00390961
07:15:10|0.00390961
07:15:11|0.00390961
07:15:12|0.00391474
07:15:13|0.00391474
07:15:14|0.00391474
07:15:15|0.00391474
07:15:16|0.00391474
07:15:17|0.00391474
07:15:19|0.0039064
07:15:20|0.0039064
07:15:21|0.0039064
07:15:22|0.0039064
07:15:23|0.0039064
07:15:24|0.0039064
07:15:25|0.0039064
07:15:26|0.0039064
07:15:27|0.0039064
07:15:28|0.0039064
07:15:29|0.0039064
07:15:30|0.0039064
07:15:31|0.0039064
07:15:32|0.00391181
07:15:33|0.00391181
07:15:34|0.00391181
07:15:36|0.00391181
07:15:36|0.00391181
07:15:37|0.0039103
07:15:38|0.0039103
07:15:39|0.0039103
07:15:41|0.0039103
07:15:41|0.0039103
07:15:43|0.0039103
07:15:43|0.003914
07:15:44|0.003914
07:15:45|0.003914
07:15:47|0.003914
07:15:47|0.003914
07:15:48|0.003914
07:15:49|0.0039133
07:15:50|0.0039133
07:15:51|0.0039133
07:15:53|0.0039133
07:15:53|0.0039133
07:15:54|0.0039133
07:15:56|0.0039133
07:15:56|0.00391181
07:15:58|0.00391181
07:15:58|0.00391181
07:15:59|0.00391181
07:16:00|0.00391181
07:16:01|0.00391181
07:16:03|0.00391181
07:16:03|0.0039177
07:16:05|0.0039177
07:16:06|0.0039177
07:16:06|0.0039177
07:16:08|0.0039177
07:16:08|0.00391574
07:16:09|0.00392455
07:16:11|0.00392455
07:16:11|0.00392455
07:16:12|0.00392455
07:16:14|0.00392455
07:16:15|0.00392455
07:16:15|0.00391414
07:16:17|0.00391414
07:16:18|0.00391414
07:16:19|0.00391414
07:16:21|0.00391414
07:16:21|0.00391414
07:16:23|0.00389738
07:16:23|0.00389738
07:16:25|0.00389738
07:16:26|0.00389738
07:16:27|0.00389738
07:16:29|0.00389954
07:16:29|0.00389954
07:16:30|0.00389954
07:16:31|0.00389954
07:16:32|0.00389954
07:16:34|0.00389954
07:16:35|0.00389539
07:16:36|0.00389539
07:16:37|0.00389539
07:16:37|0.00389539
07:16:40|0.00389539
07:16:40|0.00389539
07:16:41|0.00390452
07:16:42|0.00390452
07:16:44|0.00390452
07:16:44|0.00390452
07:16:45|0.00390452
07:16:47|0.00390452
07:16:48|0.00389473
07:16:48|0.00389473
07:16:49|0.00389473
07:16:50|0.00389473
07:16:51|0.00389473
07:16:52|0.00389473
07:16:53|0.00389473
07:16:54|0.00389956
07:16:56|0.00389956
07:16:56|0.00389956
07:16:57|0.00389956
07:16:58|0.00389956
07:16:59|0.00389956
07:17:00|0.00389956
07:17:01|0.00390104
07:17:03|0.00390104
07:17:05|0.00390104
07:17:05|0.00390104
07:17:06|0.00390104
07:17:07|0.00390104
07:17:08|0.00389157
07:17:10|0.00389157
07:17:11|0.00389157
07:17:11|0.00389157
07:17:12|0.00389157
07:17:13|0.00387644
07:17:14|0.00387644
07:17:15|0.00387644
07:17:16|0.00387644
07:17:17|0.00387644
07:17:18|0.00387644
07:17:20|0.00387265
07:17:22|0.00387265
07:17:23|0.00387265
07:17:24|0.00387265
07:17:25|0.00387265
07:17:26|0.00387265
07:17:28|0.00387265
07:17:29|0.00388019
07:17:30|0.00388019
07:17:30|0.00388019
07:17:32|0.00388019
07:17:32|0.00388022
07:17:34|0.00388022
07:17:35|0.00388022
07:17:36|0.00388022
07:17:37|0.00388022
07:17:38|0.00388022
07:17:39|0.00388022
07:17:40|0.00388022
07:17:41|0.00387985
07:17:42|0.00387985
07:17:43|0.00387985
07:17:44|0.00387985
07:17:45|0.00387985
07:17:46|0.00387985
07:17:46|0.00387985
07:17:47|0.00387283
07:17:49|0.00387283
07:17:50|0.00387283
07:17:50|0.00387283
07:17:52|0.00387283
07:17:53|0.00387283
07:17:54|0.00387926
07:17:55|0.00387926
07:17:56|0.00387926
07:17:57|0.00387926
07:17:58|0.00387232
07:17:59|0.00387232
07:18:00|0.00386916
07:18:01|0.00386916
07:18:03|0.00386916
07:18:03|0.00386916
07:18:04|0.00386916
07:18:05|0.00386916
07:18:07|0.00386916
07:18:07|0.00386916
07:18:08|0.00387286
07:18:09|0.00387286
07:18:10|0.00387286
07:18:11|0.00387286
07:18:12|0.00386916
07:18:14|0.00386916
07:18:15|0.00386916
07:18:16|0.00386916
07:18:17|0.00386916
07:18:18|0.00386916
07:18:19|0.00386916
07:18:20|0.00386459
07:18:22|0.00386459
07:18:22|0.00386459
07:18:24|0.00386459
07:18:25|0.00386459
07:18:27|0.00386305
07:18:27|0.00386305
07:18:29|0.00386305
07:18:30|0.00386305
07:18:31|0.00386305
07:18:31|0.00386305
07:18:33|0.00386305
07:18:34|0.00386305
07:18:35|0.00386305
07:18:36|0.00386305
07:18:37|0.00386305
07:18:38|0.00386305
07:18:39|0.00386469
07:18:40|0.00386469
07:18:41|0.00386469
07:18:42|0.00386469
07:18:43|0.00386469
07:18:44|0.00386469
07:18:45|0.00385853
07:18:46|0.00385853
07:18:47|0.00385853
07:18:48|0.00385853
07:18:49|0.00385853
07:18:50|0.00385853
07:18:51|0.00385853
07:18:52|0.00385853
07:18:54|0.00385853
07:18:54|0.00385853
07:18:55|0.00385853
07:18:56|0.00385853
07:18:57|0.00385853
07:18:58|0.00386154
07:18:59|0.00386154
07:19:01|0.00386154
07:19:01|0.00386154
07:19:03|0.00386154
07:19:04|0.00386154
07:19:04|0.00386315
07:19:06|0.00386315
07:19:07|0.00386315
07:19:07|0.00386315
07:19:09|0.00386315
07:19:10|0.00386315
07:19:11|0.00386315
07:19:12|0.00386315
07:19:12|0.00386679
07:19:13|0.00386679
07:19:14|0.00386679
07:19:16|0.00386679
07:19:16|0.00386667
07:19:18|0.00386667
07:19:18|0.00386667
07:19:20|0.00386667
07:19:21|0.00386667
07:19:23|0.00386667
07:19:23|0.00386667
07:19:24|0.00386006
07:19:25|0.00386006
07:19:27|0.00386006
07:19:27|0.00386006
07:19:29|0.00386006
07:19:29|0.00386006
07:19:31|0.00386091
07:19:32|0.00386091
07:19:32|0.00386091
07:19:33|0.00386091
07:19:34|0.00386091
07:19:35|0.00386091
07:19:37|0.00386091
07:19:37|0.00386091
07:19:39|0.00386091
07:19:39|0.00385965
07:19:40|0.00385965
07:19:42|0.00385965
07:19:43|0.00385965
07:19:44|0.00385965
07:19:45|0.00385965
07:19:46|0.00385965
07:19:47|0.00385965
07:19:47|0.00385965
07:19:49|0.00385965
07:19:50|0.00385965
07:19:51|0.00385965
07:19:52|0.00385965
07:19:53|0.00385931
07:19:54|0.00385937
07:19:55|0.00385937
07:19:56|0.00385937
07:19:57|0.00385937
07:19:58|0.00385937
07:19:59|0.0038702
07:20:00|0.0038702
07:20:01|0.0038702
07:20:02|0.0038702
07:20:03|0.0038702
07:20:04|0.0038702
07:20:05|0.0038702
07:20:06|0.0038544
07:20:07|0.0038544
07:20:08|0.0038544
07:20:09|0.0038544
07:20:10|0.0038544
07:20:11|0.0038544
07:20:12|0.00385795
07:20:13|0.00385795
07:20:14|0.00385795
07:20:15|0.00385795
07:20:16|0.00385795
07:20:17|0.00385795
07:20:18|0.00385795
07:20:19|0.00385795
07:20:20|0.00386012
07:20:21|0.00386012
07:20:22|0.00386012
07:20:24|0.00386012
07:20:24|0.00386012
07:20:25|0.00385777
07:20:27|0.00385777
07:20:27|0.00385777
07:20:29|0.00385777
07:20:30|0.00385777
07:20:31|0.00384794
07:20:32|0.00384794
07:20:33|0.00384794
07:20:34|0.00384794
07:20:35|0.00384688
07:20:36|0.00384688
07:20:38|0.00384688
07:20:38|0.00384082
07:20:39|0.00384082
07:20:40|0.00384082
07:20:42|0.00384139
07:20:43|0.00384172
07:20:44|0.00385256
07:20:45|0.00385256
07:20:46|0.00385256
07:20:47|0.00385256
07:20:48|0.00385256
07:20:49|0.00385256
07:20:50|0.00385039
07:20:51|0.00385039
07:20:53|0.00385039
07:20:54|0.00385039
07:20:54|0.00385039
07:20:55|0.00385039
07:20:56|0.00385039
07:20:58|0.00384255
07:20:58|0.00384255
07:20:59|0.00384255
07:21:00|0.00384255
07:21:01|0.00384255
07:21:02|0.00384255
07:21:04|0.00385194
07:21:05|0.00385194
07:21:05|0.00385194
07:21:07|0.00385194
07:21:07|0.00385194
07:21:08|0.00385194
07:21:09|0.00385194
07:21:10|0.00384771
07:21:12|0.00384771
07:21:12|0.00384771
07:21:14|0.00384771
07:21:14|0.00384771
07:21:16|0.00384771
07:21:17|0.00386075
07:21:17|0.00386075
07:21:18|0.00386075
07:21:20|0.00386075
07:21:20|0.00386075
07:21:21|0.00386075
07:21:23|0.0038534
07:21:25|0.0038534
07:21:25|0.0038534
07:21:27|0.0038534
07:21:28|0.0038534
07:21:28|0.0038534
07:21:30|0.00385569
07:21:31|0.00385569
07:21:33|0.00385569
07:21:33|0.00385569
07:21:35|0.00385569
07:21:35|0.00385569
07:21:36|0.00385569
07:21:38|0.00385569
07:21:39|0.00385569
07:21:39|0.00386644
07:21:40|0.00386644
07:21:41|0.00386644
07:21:42|0.00386644
07:21:43|0.00386644
07:21:44|0.00386644
07:21:45|0.00386644
07:21:46|0.00386644
07:21:48|0.00386091
07:21:48|0.00386091
07:21:49|0.00386091
07:21:50|0.00386091
07:21:51|0.00386091
07:21:52|0.00386245
07:21:54|0.00386245
07:21:54|0.00386245
07:21:55|0.00386245
07:21:57|0.00386245
07:21:57|0.00386245
07:21:58|0.00386245
07:22:00|0.00386245
07:22:00|0.00386245
07:22:02|0.00386245
07:22:03|0.00386245
07:22:04|0.00386245
07:22:04|0.00386245
07:22:05|0.00386245
07:22:06|0.00385575
07:22:07|0.00385575
07:22:09|0.00385575
07:22:09|0.00385575
07:22:10|0.00385575
07:22:11|0.00385575
07:22:13|0.00384974
07:22:13|0.00384974
07:22:14|0.00384974
07:22:16|0.00384974
07:22:16|0.00384974
07:22:17|0.00384974
07:22:18|0.00384
07:22:19|0.00384
07:22:20|0.00384
07:22:21|0.00384
07:22:22|0.00384
07:22:23|0.00384
07:22:26|0.00383807
07:22:26|0.00383807
07:22:28|0.00383807
07:22:28|0.00383807
07:22:29|0.00383807
07:22:31|0.00384044
07:22:32|0.00384044
07:22:33|0.00384044
07:22:34|0.00384044
07:22:35|0.00384044
07:22:36|0.00384044
07:22:37|0.00384044
07:22:38|0.00384044
07:22:39|0.00384044
07:22:40|0.00386916
07:22:41|0.00386916
07:22:42|0.00386916
07:22:43|0.00386916
07:22:44|0.00386916
07:22:45|0.00386916
07:22:46|0.00386916
07:22:47|0.00386916
07:22:48|0.00386916
07:22:49|0.00386916
07:22:50|0.00386916
07:22:51|0.00386916
07:22:52|0.00386916
07:22:53|0.00386545
07:22:55|0.00386545
07:22:56|0.00386545
07:22:56|0.00386545
07:22:57|0.00386545
07:22:58|0.00386545
07:22:59|0.00386548
07:23:00|0.00386548
07:23:01|0.00386548
07:23:02|0.00386548
07:23:03|0.00386548
07:23:05|0.00386548
07:23:05|0.00386548
07:23:06|0.00386548
07:23:07|0.0038663
07:23:09|0.0038663
07:23:09|0.0038663
07:23:10|0.0038663
07:23:11|0.0038663
07:23:12|0.00386758
07:23:14|0.00386758
07:23:14|0.00386758
07:23:15|0.00386758
07:23:17|0.00387022
07:23:18|0.00387022
07:23:18|0.00386609
07:23:19|0.00386609
07:23:20|0.00386609
07:23:21|0.00386609
07:23:22|0.00386609
07:23:24|0.00386609
07:23:24|0.0038559
07:23:26|0.0038559
07:23:27|0.0038559
07:23:28|0.0038559
07:23:29|0.0038559
07:23:30|0.0038559
07:23:32|0.00386852
07:23:33|0.00386852
07:23:33|0.00386852
07:23:35|0.00386852
07:23:36|0.00386852
07:23:37|0.00386852
07:23:38|0.00386852
07:23:38|0.00386852
07:23:40|0.00386852
07:23:41|0.00386177
07:23:41|0.00386177
07:23:43|0.00386177
07:23:44|0.00386177
07:23:45|0.00386177
07:23:46|0.00384942
07:23:47|0.00384942
07:23:49|0.00384942
07:23:49|0.00384942
07:23:50|0.00384942
07:23:51|0.00384942
07:23:52|0.00385504
07:23:54|0.00384859
07:23:54|0.00384794
07:23:56|0.00384794
07:23:57|0.00384794
07:23:58|0.00384794
07:23:59|0.00384794
07:24:00|0.00384794
07:24:01|0.00384794
07:24:02|0.00384688
07:24:03|0.00384688
07:24:04|0.00384688
07:24:05|0.00384688
07:24:06|0.00383188
07:24:07|0.00383188
07:24:08|0.00383188
07:24:09|0.00383188
07:24:10|0.00383188
07:24:11|0.00383188
07:24:12|0.00383188
07:24:13|0.00383962
07:24:14|0.00383962
07:24:15|0.00383962
07:24:16|0.00383962
07:24:17|0.00383962
07:24:18|0.00383962
07:24:19|0.00383962
07:24:20|0.00383962
07:24:21|0.00383962
07:24:22|0.00383962
07:24:23|0.00383962
07:24:24|0.00383962
07:24:25|0.00383126
07:24:26|0.00383126
07:24:28|0.00383126
07:24:29|0.00383126
07:24:30|0.00383126
07:24:31|0.00383126
07:24:32|0.00383126
07:24:33|0.00383126
07:24:34|0.00383126
07:24:35|0.00383126
07:24:36|0.00383126
07:24:36|0.00383126
07:24:38|0.00383126
07:24:39|0.00383126
07:24:40|0.00384031
07:24:41|0.00384031
07:24:42|0.00384031
07:24:43|0.00384031
07:24:44|0.00384031
07:24:45|0.00384031
07:24:46|0.00383965
07:24:47|0.00383965
07:24:48|0.00383965
07:24:49|0.00383965
07:24:50|0.00383965
07:24:52|0.00383965
07:24:52|0.00383981
07:24:53|0.00383981
07:24:54|0.00383981
07:24:55|0.00383981
07:24:56|0.00383981
07:24:57|0.00383981
07:24:58|0.00383981
07:25:00|0.00383981
07:25:00|0.00383666
07:25:01|0.00383666
07:25:02|0.00383666
07:25:04|0.00383666
07:25:04|0.00383666
07:25:05|0.00383666
07:25:07|0.00384156
07:25:08|0.00384156
07:25:08|0.00384156
07:25:09|0.00384156
07:25:10|0.00384156
07:25:12|0.00384156
07:25:13|0.00384872
07:25:13|0.00384872
07:25:14|0.00384872
07:25:15|0.00384872
07:25:16|0.00384872
07:25:17|0.00384872
07:25:18|0.00384872
07:25:19|0.00384872
07:25:20|0.00384872
07:25:21|0.00384872
07:25:22|0.00384872
07:25:23|0.00384872
07:25:24|0.00384872
07:25:25|0.00385937
07:25:26|0.00385937
07:25:28|0.00385937
07:25:30|0.00385937
07:25:30|0.00385937
07:25:32|0.00384926
07:25:33|0.00384926
07:25:34|0.00384926
07:25:34|0.00384926
07:25:35|0.00384926
07:25:36|0.00384926
07:25:38|0.0038439
07:25:39|0.0038439
07:25:40|0.0038439
07:25:41|0.0038439
07:25:41|0.0038439
07:25:43|0.0038439
07:25:44|0.0038439
07:25:45|0.00384829
07:25:46|0.00384829
07:25:47|0.00384829
07:25:48|0.00384829
07:25:49|0.00384829
07:25:49|0.00384829
07:25:51|0.00384829
07:25:52|0.00384829
07:25:53|0.00384829
07:25:54|0.00384829
07:25:55|0.00384829
07:25:56|0.00384829
07:25:57|0.00384829
07:25:58|0.00384829
07:25:59|0.00384829
07:26:00|0.00384829
07:26:01|0.00384829
07:26:02|0.00384829
07:26:03|0.00384688
07:26:04|0.00384688
07:26:05|0.00384688
07:26:06|0.00384688
07:26:07|0.00384688
07:26:08|0.00384688
07:26:09|0.00384688
07:26:10|0.00384449
07:26:11|0.00384449
07:26:12|0.00384449
07:26:13|0.00384449
07:26:14|0.00384449
07:26:15|0.00384449
07:26:16|0.00384449
07:26:17|0.00384449
07:26:19|0.00384449
07:26:19|0.00384449
07:26:20|0.00384449
07:26:21|0.00384449
07:26:23|0.00385491
07:26:24|0.00385491
07:26:24|0.00385491
07:26:26|0.00385491
07:26:26|0.00385491
07:26:27|0.00385491
07:26:29|0.00385196
07:26:31|0.00385196
07:26:31|0.00385196
07:26:32|0.00385196
07:26:34|0.00385196
07:26:35|0.00385196
07:26:36|0.00385196
07:26:36|0.00385196
07:26:37|0.00385196
07:26:39|0.00385196
07:26:40|0.00385196
07:26:41|0.00385196
07:26:42|0.00385196
07:26:43|0.00385196
07:26:44|0.00385196
07:26:46|0.00385196
07:26:46|0.00384898
07:26:47|0.00384898
07:26:48|0.00384898
07:26:49|0.00384898
07:26:51|0.00384898
07:26:51|0.00384898
07:26:53|0.00384898
07:26:54|0.00384898
07:26:55|0.00384898
07:26:55|0.00384898
07:26:56|0.00384898
07:26:57|0.00384898
07:26:59|0.00384898
07:27:00|0.00384898
07:27:00|0.00384898
07:27:01|0.00384898
07:27:02|0.00384898
07:27:04|0.00384898
07:27:05|0.00384898
07:27:05|0.00384898
07:27:06|0.00384525
07:27:07|0.00384525
07:27:08|0.00384525
07:27:10|0.00384525
07:27:10|0.00384525
07:27:11|0.00384525
07:27:13|0.00384525
07:27:13|0.00384525
07:27:15|0.00384525
07:27:15|0.00384525
07:27:17|0.00384525
07:27:17|0.00384525
07:27:18|0.00385132
07:27:20|0.00385132
07:27:21|0.00385132
07:27:21|0.00385132
07:27:23|0.00385132
07:27:23|0.00385132
07:27:24|0.00385132
07:27:25|0.00384834
07:27:26|0.00384834
07:27:28|0.00384834
07:27:28|0.00384834
07:27:30|0.00384834
07:27:31|0.00383773
07:27:32|0.00383773
07:27:33|0.00383773
07:27:34|0.00383773
07:27:35|0.00383773
07:27:36|0.00383773
07:27:37|0.00383773
07:27:38|0.00383773
07:27:39|0.00383666
07:27:40|0.00383666
07:27:41|0.00383666
07:27:42|0.00383666
07:27:43|0.00383666
07:27:44|0.00383666
07:27:45|0.00383666
07:27:46|0.00383666
07:27:47|0.00383666
07:27:48|0.00383666
07:27:49|0.00383666
07:27:50|0.00383666
07:27:51|0.00383666
07:27:52|0.00383666
07:27:53|0.00383666
07:27:54|0.00383666
07:27:55|0.00383666
07:27:57|0.00383666
07:27:58|0.00383666
07:27:58|0.00383666
07:27:59|0.00383666
07:28:01|0.00383666
07:28:01|0.00383666
07:28:03|0.00383666
07:28:04|0.00383666
07:28:04|0.00383666
07:28:05|0.00383666
07:28:06|0.00383348
07:28:07|0.00383348
07:28:09|0.00383348
07:28:10|0.00383348
07:28:10|0.00383348
07:28:12|0.00383348
07:28:13|0.00383486
07:28:14|0.00383486
07:28:15|0.00383486
07:28:16|0.00383486
07:28:16|0.00383486
07:28:17|0.00383486
07:28:19|0.0038355
07:28:20|0.0038355
07:28:21|0.0038355
07:28:22|0.0038355
07:28:23|0.0038355
07:28:24|0.0038355
07:28:25|0.0038355
07:28:26|0.0038355
07:28:27|0.0038355
07:28:28|0.0038355
07:28:29|0.0038355
07:28:30|0.0038355
07:28:31|0.0038355
07:28:32|0.00383359
07:28:33|0.00383359
07:28:34|0.00383359
07:28:35|0.00383359
07:28:36|0.00383359
07:28:37|0.00383359
07:28:38|0.00383363
07:28:39|0.00383363
07:28:41|0.00383363
07:28:42|0.00383363
07:28:43|0.00383363
07:28:44|0.00383359
07:28:45|0.00383359
07:28:46|0.00383359
07:28:47|0.00383359
07:28:48|0.00383359
07:28:49|0.00383359
07:28:50|0.0038326
07:28:51|0.0038326
07:28:52|0.0038326
07:28:53|0.0038326
07:28:54|0.0038326
07:28:55|0.0038326
07:28:56|0.0038326
07:28:57|0.00383138
07:28:58|0.00383138
07:28:59|0.00383138
07:29:00|0.00383138
07:29:01|0.00383138
07:29:02|0.00383138
07:29:03|0.00383138
07:29:04|0.00383046
07:29:05|0.00383046
07:29:06|0.00383046
07:29:08|0.00383046
07:29:09|0.00383046
07:29:10|0.00383046
07:29:11|0.00382896
07:29:12|0.00382896
07:29:13|0.00382896
07:29:14|0.00382896
07:29:15|0.00382896
07:29:16|0.0038362
07:29:17|0.0038362
07:29:18|0.0038362
07:29:19|0.0038362
07:29:20|0.0038362
07:29:21|0.0038362
07:29:22|0.0038362
07:29:24|0.0038362
07:29:24|0.00384087
07:29:25|0.00384087
07:29:26|0.00384087
07:29:27|0.00384087
07:29:28|0.00384087
07:29:29|0.00384087
07:29:30|0.0038415
07:29:31|0.0038415
07:29:32|0.0038415
07:29:34|0.0038415
07:29:34|0.0038415
07:29:36|0.003842
07:29:37|0.003842
07:29:38|0.003842
07:29:39|0.003842
07:29:41|0.003842
07:29:42|0.003842
07:29:42|0.003842
07:29:43|0.00385112
07:29:44|0.00385112
07:29:46|0.00385112
07:29:47|0.00385112
07:29:48|0.00385112
07:29:48|0.00385112
07:29:49|0.0038547
07:29:50|0.0038547
07:29:51|0.0038547
07:29:52|0.0038547
07:29:54|0.0038547
07:29:55|0.0038547
07:29:55|0.00384864
07:29:57|0.00384864
07:29:57|0.00384864
07:29:59|0.00384864
07:29:59|0.00384864
07:30:01|0.00384864
07:30:01|0.00384864
07:30:03|0.00384867
07:30:03|0.00384867
07:30:05|0.00384867
07:30:06|0.00384867
07:30:07|0.00384867
07:30:08|0.00384867
07:30:09|0.00384867
07:30:10|0.00384867
07:30:10|0.00384867
07:30:12|0.00384867
07:30:13|0.00384867
07:30:14|0.00384867
07:30:15|0.00384093
07:30:16|0.00384093
07:30:17|0.00384093
07:30:18|0.00384093
07:30:19|0.00384093
07:30:20|0.00384093
07:30:21|0.00384093
07:30:22|0.00384492
07:30:23|0.00384492
07:30:24|0.00384492
07:30:25|0.00384492
07:30:26|0.00384492
07:30:27|0.00384492
07:30:28|0.00384492
07:30:29|0.00384492
07:30:30|0.00384492
07:30:31|0.00384492
07:30:32|0.00384492
07:30:33|0.00384492
07:30:35|0.00384492
07:30:36|0.00384492
07:30:37|0.00384492
07:30:39|0.00384492
07:30:40|0.00384492
07:30:40|0.00384492
07:30:42|0.00384492
07:30:42|0.00384492
07:30:43|0.00384492
07:30:44|0.00384492
07:30:46|0.00383565
07:30:47|0.00383565
07:30:47|0.00383565
07:30:49|0.00383565
07:30:49|0.00383565
07:30:51|0.00383565
07:30:51|0.00383565
07:30:53|0.00383565
07:30:54|0.00383565
07:30:54|0.00383565
07:30:56|0.00383565
07:30:57|0.00383565
07:30:57|0.00383565
07:30:58|0.00383565
07:30:59|0.00385302
07:31:00|0.00385302
07:31:01|0.00385302
07:31:02|0.00385302
07:31:03|0.00385302
07:31:05|0.00382791
07:31:06|0.00382791
07:31:07|0.00382791
07:31:08|0.00382791
07:31:09|0.00382791
07:31:10|0.00382791
07:31:11|0.00382791
07:31:12|0.00382801
07:31:13|0.00382801
07:31:15|0.00384009
07:31:15|0.00384009
07:31:17|0.00384009
07:31:17|0.00384009
07:31:18|0.00384009
07:31:20|0.00384009
07:31:20|0.00384009
07:31:22|0.00384009
07:31:23|0.00384009
07:31:23|0.00382789
07:31:24|0.00382473
07:31:26|0.00382473
07:31:27|0.00382473
07:31:28|0.00382473
07:31:29|0.00382473
07:31:30|0.00382473
07:31:31|0.00382473
07:31:31|0.00382473
07:31:33|0.00382473
07:31:35|0.00382473
07:31:35|0.00382473
07:31:37|0.00382473
07:31:38|0.00381457
07:31:39|0.00381457
07:31:40|0.00381181
07:31:41|0.00381181
07:31:43|0.00381181
07:31:43|0.0038215
07:31:44|0.0038215
07:31:46|0.0038215
07:31:47|0.00381427
07:31:47|0.00381427
07:31:48|0.00381427
07:31:49|0.00381427
07:31:51|0.00381585
07:31:52|0.00381585
07:31:52|0.00380615
07:31:54|0.00380615
07:31:55|0.00380615
07:31:55|0.00380615
07:31:57|0.00380615
07:31:58|0.00380615
07:31:59|0.00380615
07:32:00|0.00380615
07:32:01|0.00380615
07:32:02|0.00380615
07:32:03|0.00380615
07:32:04|0.00380615
07:32:05|0.00380615
07:32:06|0.00381102
07:32:07|0.00381102
07:32:08|0.00381102
07:32:09|0.00381102
07:32:11|0.00381102
07:32:11|0.00381102
07:32:13|0.00381121
07:32:13|0.00381121
07:32:14|0.00381121
07:32:15|0.00381121
07:32:16|0.00381121
07:32:18|0.00381121
07:32:18|0.00381121
07:32:19|0.00381121
07:32:21|0.00381614
07:32:21|0.00381614
07:32:22|0.00381614
07:32:24|0.00381614
07:32:24|0.00381614
07:32:25|0.00381442
07:32:27|0.00381442
07:32:27|0.00381442
07:32:29|0.00381442
07:32:30|0.00381442
07:32:31|0.00381442
07:32:31|0.00381437
07:32:33|0.00381437
07:32:34|0.00381437
07:32:36|0.00381437
07:32:38|0.00381437
07:32:39|0.00381437
07:32:40|0.00381274
07:32:41|0.00381274
07:32:42|0.00381437
07:32:43|0.00381437
07:32:44|0.00381437
07:32:44|0.00381437
07:32:46|0.00381437
07:32:47|0.00381274
07:32:47|0.00381274
07:32:48|0.00381274
07:32:49|0.00381274
07:32:50|0.00381274
07:32:52|0.00381274
07:32:53|0.00381294
07:32:54|0.00381294
07:32:54|0.00381294
07:32:56|0.00381294
07:32:57|0.00381294
07:32:58|0.00381294
07:32:59|0.00381347
07:32:59|0.00381347
07:33:01|0.00381347
07:33:02|0.00381347
07:33:03|0.00381347
07:33:03|0.00381347
07:33:04|0.00381347
07:33:06|0.00381194
07:33:07|0.00381194
07:33:07|0.00381194
07:33:09|0.00381194
07:33:10|0.00381194
07:33:11|0.00381194
07:33:12|0.00381194
07:33:13|0.00382447
07:33:14|0.00382447
07:33:15|0.00382447
07:33:16|0.00382447
07:33:17|0.00382447
07:33:18|0.00382447
07:33:18|0.0038186
07:33:19|0.0038186
07:33:20|0.0038186
07:33:21|0.0038186
07:33:22|0.0038186
07:33:24|0.0038186
07:33:24|0.0038186
07:33:26|0.0038186
07:33:26|0.0038186
07:33:27|0.0038186
07:33:29|0.0038186
07:33:30|0.0038186
07:33:31|0.0038186
07:33:31|0.00381967
07:33:33|0.00381967
07:33:34|0.00381967
07:33:34|0.00381967
07:33:36|0.00381967
07:33:38|0.00381967
07:33:39|0.00382458
07:33:40|0.00382458
07:33:41|0.00382458
07:33:42|0.00382458
07:33:43|0.00382458
07:33:44|0.00382458
07:33:45|0.00382458
07:33:46|0.00382458
07:33:48|0.00382458
07:33:49|0.00382458
07:33:49|0.00382458
07:33:51|0.00382458
07:33:52|0.00381973
07:33:52|0.00381973
07:33:54|0.00381973
07:33:55|0.00381973
07:33:56|0.00381973
07:33:57|0.00381973
07:33:58|0.00382473
07:33:59|0.00382473
07:33:59|0.00382473
07:34:00|0.00382473
07:34:01|0.00382473
07:34:03|0.00382473
07:34:04|0.00382473
07:34:05|0.00381877
07:34:06|0.00381877
07:34:07|0.00381877
07:34:08|0.00381877
07:34:09|0.00381877
07:34:09|0.00381877
07:34:11|0.00382473
07:34:12|0.00382473
07:34:13|0.00382473
07:34:14|0.00382473
07:34:15|0.00382473
07:34:16|0.00382473
07:34:17|0.00382578
07:34:18|0.00382578
07:34:19|0.00382578
07:34:20|0.00382578
07:34:21|0.00382578
07:34:22|0.00382578
07:34:23|0.00382789
07:34:24|0.00382789
07:34:25|0.00382789
07:34:26|0.00382789
07:34:27|0.00382789
07:34:28|0.00382789
07:34:29|0.00382789
07:34:30|0.00382845
07:34:31|0.00382845
07:34:33|0.00382845
07:34:33|0.00382845
07:34:35|0.00382845
07:34:35|0.00382845
07:34:37|0.00381955
07:34:39|0.00381955
07:34:39|0.00381955
07:34:40|0.00381955
07:34:41|0.00381955
07:34:42|0.00382709
07:34:43|0.00382709
07:34:44|0.00382709
07:34:45|0.00382709
07:34:47|0.00382709
07:34:47|0.00382709
07:34:48|0.00382709
07:34:49|0.00382344
07:34:50|0.00382344
07:34:52|0.00382344
07:34:52|0.00382344
07:34:53|0.00382344
07:34:55|0.00382344
07:34:55|0.00382341
07:34:57|0.00382341
07:34:57|0.00382341
07:34:59|0.00382341
07:35:00|0.00382341
07:35:02|0.00382341
07:35:02|0.00382341
07:35:04|0.00382602
07:35:05|0.00382602
07:35:05|0.00382602
07:35:06|0.00382602
07:35:07|0.00382602
07:35:08|0.00382448
07:35:09|0.00382448
07:35:10|0.00382448
07:35:11|0.00382448
07:35:12|0.00382448
07:35:13|0.00382448
07:35:14|0.00382448
07:35:15|0.00383713
07:35:16|0.00383713
07:35:17|0.00383713
07:35:19|0.00383713
07:35:19|0.00383713
07:35:21|0.00383713
07:35:21|0.00383713
07:35:23|0.00383713
07:35:23|0.00383713
07:35:24|0.00383713
07:35:25|0.00383713
07:35:26|0.00383713
07:35:27|0.00383713
07:35:29|0.00382613
07:35:29|0.00382613
07:35:30|0.00382613
07:35:31|0.00382613
07:35:32|0.00382613
07:35:34|0.00382613
07:35:34|0.00382613
07:35:36|0.00382613
07:35:37|0.00382613
07:35:37|0.00382613
07:35:39|0.00382613
07:35:40|0.00382613
07:35:41|0.00382613
07:35:42|0.00382613
07:35:43|0.00382613
07:35:44|0.00382613
07:35:45|0.00382613
07:35:46|0.00382613
07:35:47|0.00382613
07:35:48|0.00382613
07:35:50|0.00382613
07:35:50|0.00382613
07:35:52|0.00382613
07:35:53|0.00382613
07:35:54|0.00382
07:35:55|0.00382
07:35:55|0.00382
07:35:56|0.00382
07:35:57|0.00382
07:35:58|0.00382
07:35:59|0.00382141
07:36:00|0.00382141
07:36:01|0.00382141
07:36:03|0.00382141
07:36:04|0.00382141
07:36:05|0.00382141
07:36:06|0.00383189
07:36:07|0.00383189
07:36:08|0.00383189
07:36:09|0.00383189
07:36:10|0.00383189
07:36:11|0.00383189
07:36:12|0.00383189
07:36:13|0.00383435
07:36:14|0.00383435
07:36:15|0.00383435
07:36:16|0.00383435
07:36:17|0.00383435
07:36:18|0.00383435
07:36:19|0.00382593
07:36:21|0.00382593
07:36:21|0.00382593
07:36:23|0.00382593
07:36:24|0.00382593
07:36:25|0.00382593
07:36:25|0.00382593
07:36:26|0.00383111
07:36:27|0.00383111
07:36:28|0.00383111
07:36:29|0.00383111
07:36:30|0.00383111
07:36:31|0.00383111
07:36:32|0.00382372
07:36:33|0.00382372
07:36:34|0.00382372
07:36:36|0.00382372
07:36:37|0.00382372
07:36:38|0.00382372
07:36:40|0.00381619
07:36:40|0.00381619
07:36:41|0.00381619
07:36:42|0.00381619
07:36:44|0.00381619
07:36:44|0.00381601
07:36:46|0.00381601
07:36:46|0.00380376
07:36:48|0.0037889
07:36:48|0.0037889
07:36:49|0.00380211
07:36:50|0.00380211
07:36:52|0.00380203
07:36:53|0.00380388
07:36:53|0.00380388
07:36:55|0.00380388
07:36:56|0.00380388
07:36:56|0.00380388
07:36:57|0.00379874
07:36:59|0.00379874
07:37:00|0.00379874
07:37:00|0.00379874
07:37:01|0.00379874
07:37:02|0.00379874
07:37:04|0.00379874
07:37:04|0.00381568
07:37:05|0.00381568
07:37:07|0.00381568
07:37:08|0.00381568
07:37:08|0.00381568
07:37:09|0.00381568
07:37:10|0.00381387
07:37:12|0.00382473
07:37:13|0.00382473
07:37:13|0.00382789
07:37:15|0.00382789
07:37:15|0.00382789
07:37:16|0.00383163
07:37:18|0.00383163
07:37:18|0.00383163
07:37:20|0.00383163
07:37:21|0.00383163
07:37:21|0.00383163
07:37:23|0.00383163
07:37:24|0.0038354
07:37:25|0.0038354
07:37:27|0.0038354
07:37:27|0.0038354
07:37:28|0.0038354
07:37:30|0.0038354
07:37:30|0.0038354
07:37:31|0.0038354
07:37:33|0.0038354
07:37:33|0.0038354
07:37:34|0.0038354
07:37:35|0.0038354
07:37:37|0.00382861
07:37:38|0.00382861
07:37:39|0.00382861
07:37:39|0.00382861
07:37:41|0.00382861
07:37:42|0.00382861
07:37:44|0.00384208
07:37:45|0.00384208
07:37:46|0.00384208
07:37:47|0.00384208
07:37:47|0.00384208
07:37:48|0.00384208
07:37:49|0.00383259
07:37:51|0.00383259
07:37:51|0.00383259
07:37:53|0.00383259
07:37:54|0.00383259
07:37:55|0.00383259
07:37:55|0.00383266
07:37:56|0.00383266
07:37:58|0.00383266
07:37:59|0.00383266
07:38:00|0.00383266
07:38:00|0.00383266
07:38:02|0.00384441
07:38:04|0.00384441
07:38:04|0.00383443
07:38:05|0.00383443
07:38:07|0.00383443
07:38:07|0.00383443
07:38:09|0.00383309
07:38:09|0.00383309
07:38:10|0.00383309
07:38:11|0.00383309
07:38:12|0.00383309
07:38:13|0.00383309
07:38:15|0.00383309
07:38:15|0.00383047
07:38:16|0.00383047
07:38:17|0.00383047
07:38:18|0.00383047
07:38:19|0.00383047
07:38:20|0.00383047
07:38:21|0.00381611
07:38:22|0.00381611
07:38:23|0.00381611
07:38:24|0.00381611
07:38:25|0.00381611
07:38:26|0.00381611
07:38:27|0.00381611
07:38:28|0.00381611
07:38:29|0.00381611
07:38:31|0.00381611
07:38:31|0.00381611
07:38:32|0.00381611
07:38:33|0.00381611
07:38:34|0.00381611
07:38:35|0.00381611
07:38:36|0.00381611
07:38:38|0.00381611
07:38:38|0.00381611
07:38:39|0.0038153
07:38:41|0.0038153
07:38:42|0.0038153
07:38:43|0.0038153
07:38:45|0.0038153
07:38:45|0.0038153
07:38:46|0.0038153
07:38:48|0.0038153
07:38:48|0.0038153
07:38:50|0.0038153
07:38:51|0.0038153
07:38:51|0.0038153
07:38:53|0.0038153
07:38:54|0.0038153
07:38:55|0.0038153
07:38:56|0.0038153
07:38:56|0.0038153
07:38:58|0.0038153
07:38:59|0.00381526
07:39:00|0.00381526
07:39:01|0.00381526
07:39:02|0.00381526
07:39:04|0.00381526
07:39:04|0.00381526
07:39:05|0.00380992
07:39:06|0.00380992
07:39:08|0.00380992
07:39:08|0.00380992
07:39:10|0.00380992
07:39:11|0.00380992
07:39:11|0.00380992
07:39:12|0.00380992
07:39:13|0.00381209
07:39:14|0.00381209
07:39:15|0.00381209
07:39:16|0.00381209
07:39:17|0.00381209
07:39:18|0.00380761
07:39:19|0.00380761
07:39:20|0.00380761
07:39:22|0.00380761
07:39:22|0.00380761
07:39:23|0.00380761
07:39:24|0.00380761
07:39:25|0.00380592
07:39:26|0.00380592
07:39:28|0.00380592
07:39:28|0.00380592
07:39:29|0.00380592
07:39:30|0.00380592
07:39:31|0.00380592
07:39:33|0.00380592
07:39:34|0.00381028
07:39:34|0.00381028
07:39:35|0.00381028
07:39:37|0.00381028
07:39:38|0.00380586
07:39:39|0.00380586
07:39:40|0.00380586
07:39:40|0.00380586
07:39:43|0.00380586
07:39:44|0.00381111
07:39:45|0.00381164
07:39:46|0.00381164
07:39:47|0.00381164
07:39:48|0.00381164
07:39:49|0.00381164
07:39:50|0.00379995
07:39:51|0.00379995
07:39:52|0.00379995
07:39:53|0.00379995
07:39:54|0.00379995
07:39:55|0.00379995
07:39:56|0.00379995
07:39:57|0.00379995
07:39:59|0.00381104
07:40:00|0.00381104
07:40:00|0.00381104
07:40:02|0.00381104
07:40:03|0.00381457
07:40:04|0.00381457
07:40:05|0.00381457
07:40:05|0.00382789
07:40:07|0.00382789
07:40:07|0.00382789
07:40:08|0.00382789
07:40:10|0.00381495
07:40:11|0.00381495
07:40:12|0.00381495
07:40:13|0.00381495
07:40:14|0.00381495
07:40:15|0.00381495
07:40:15|0.00383187
07:40:17|0.00383187
07:40:18|0.00383187
07:40:19|0.00383187
07:40:20|0.00383187
07:40:21|0.00383187
07:40:22|0.00383187
07:40:22|0.00383187
07:40:24|0.00382838
07:40:25|0.00382838
07:40:26|0.00382838
07:40:27|0.00382838
07:40:28|0.00382838
07:40:29|0.00382838
07:40:30|0.00382838
07:40:31|0.0038285
07:40:32|0.0038285
07:40:33|0.0038285
07:40:34|0.0038285
07:40:35|0.0038285
07:40:36|0.00383331
07:40:37|0.00383331
07:40:38|0.00383331
07:40:39|0.00383331
07:40:40|0.00383331
07:40:41|0.00383331
07:40:42|0.00382769
07:40:44|0.00382769
07:40:44|0.00382769
07:40:45|0.00382769
07:40:47|0.00382769
07:40:48|0.00382769
07:40:49|0.00382769
07:40:50|0.00382769
07:40:51|0.00382769
07:40:52|0.00382769
07:40:53|0.00382769
07:40:54|0.00382769
07:40:55|0.00382769
07:40:56|0.00382769
07:40:57|0.00382769
07:40:58|0.00382769
07:40:59|0.00382769
07:41:00|0.00382769
07:41:01|0.00382932
07:41:02|0.00382932
07:41:03|0.00382932
07:41:04|0.00382932
07:41:06|0.00382932
07:41:06|0.00382932
07:41:07|0.00382932
07:41:08|0.00382576
07:41:09|0.00382576
07:41:10|0.00382576
07:41:12|0.00382576
07:41:12|0.00382576
07:41:13|0.00382576
07:41:14|0.00382576
07:41:16|0.00382925
07:41:16|0.00382925
07:41:17|0.00382925
07:41:18|0.00382925
07:41:20|0.00382925
07:41:20|0.00382925
07:41:21|0.00383098
07:41:23|0.00383098
07:41:23|0.00383098
07:41:24|0.00383098
07:41:25|0.00383098
07:41:27|0.00383098
07:41:27|0.00384249
07:41:28|0.00384249
07:41:29|0.00384249
07:41:30|0.00384249
07:41:32|0.00384249
07:41:32|0.00384249
07:41:34|0.00383309
07:41:34|0.00383309
07:41:36|0.00383309
07:41:36|0.00383309
07:41:38|0.00383309
07:41:39|0.00383309
07:41:40|0.00383309
07:41:41|0.00383064
07:41:42|0.00383064
07:41:43|0.00383064
07:41:45|0.00383064
07:41:45|0.00383064
07:41:47|0.00384209
07:41:48|0.00384209
07:41:49|0.00384209
07:41:50|0.00384209
07:41:51|0.00384209
07:41:52|0.00384209
07:41:53|0.00383202
07:41:54|0.00383202
07:41:55|0.00383202
07:41:56|0.00383202
07:41:57|0.00383202
07:41:58|0.00383202
07:41:59|0.00383202
07:42:00|0.00382913
07:42:01|0.00382913
07:42:02|0.00382913
07:42:03|0.00382913
07:42:04|0.00382913
07:42:05|0.00382913
07:42:06|0.00382913
07:42:07|0.00382913
07:42:09|0.00382909
07:42:10|0.00382909
07:42:10|0.00382909
07:42:11|0.00382909
07:42:13|0.00382909
07:42:14|0.003825
07:42:15|0.003825
07:42:15|0.003825
07:42:16|0.003825
07:42:18|0.003825
07:42:18|0.003825
07:42:19|0.003825
07:42:21|0.003825
07:42:21|0.00382308
07:42:23|0.00382308
07:42:24|0.00382308
07:42:25|0.00382308
07:42:26|0.00381591
07:42:26|0.00381591
07:42:27|0.00381591
07:42:28|0.00381591
07:42:29|0.00381591
07:42:30|0.00381591
07:42:31|0.00381591
07:42:32|0.00381591
07:42:34|0.00381591
07:42:34|0.00381591
07:42:35|0.00381591
07:42:36|0.00381591
07:42:38|0.00381591
07:42:39|0.00382158
07:42:40|0.00382158
07:42:40|0.00382158
07:42:41|0.00382158
07:42:42|0.00382158
07:42:43|0.00382158
07:42:45|0.00382158
07:42:46|0.00382158
07:42:48|0.00382158
07:42:49|0.00382158
07:42:50|0.00382158
07:42:50|0.0038154
07:42:52|0.00382505
07:42:53|0.00382505
07:42:54|0.00382505
07:42:54|0.00382505
07:42:56|0.00382505
07:42:57|0.00382505
07:42:58|0.00382101
07:42:59|0.00382101
07:43:01|0.00382101
07:43:01|0.00382101
07:43:03|0.00382101
07:43:04|0.00381416
07:43:04|0.00381416
07:43:05|0.00381416
07:43:07|0.00381416
07:43:08|0.00381416
07:43:09|0.00381416
07:43:10|0.00381416
07:43:11|0.00381416
07:43:13|0.00381416
07:43:13|0.00381416
07:43:14|0.00381416
07:43:16|0.00381416
07:43:17|0.00381416
07:43:17|0.00381416
07:43:18|0.00381416
07:43:19|0.00381416
07:43:20|0.00381416
07:43:21|0.00381416
07:43:23|0.00381416
07:43:23|0.00380586
07:43:24|0.00380586
07:43:26|0.00380586
07:43:26|0.00380586
07:43:28|0.00380586
07:43:28|0.00380586
07:43:29|0.00380586
07:43:30|0.00380377
07:43:31|0.00380377
07:43:32|0.00380377
07:43:33|0.00380377
07:43:34|0.00380377
07:43:35|0.00380377
07:43:36|0.00380377
07:43:37|0.00380377
07:43:38|0.00380377
07:43:39|0.00380547
07:43:40|0.00380547
07:43:41|0.00380547
07:43:43|0.00380547
07:43:44|0.00380547
07:43:45|0.00380547
07:43:47|0.00380491
07:43:48|0.00380491
07:43:49|0.00380491
07:43:50|0.00380491
07:43:51|0.00380491
07:43:52|0.00380491
07:43:52|0.00380378
07:43:55|0.00380378
07:43:56|0.00380378
07:43:57|0.00380378
07:43:58|0.00380378
07:43:58|0.00380444
07:43:59|0.00380444
07:44:01|0.00380547
07:44:01|0.00380547
07:44:03|0.00380547
07:44:03|0.00380547
07:44:04|0.00381759
07:44:06|0.00380955
07:44:06|0.00380955
07:44:08|0.00380955
07:44:09|0.00380955
07:44:09|0.00380955
07:44:11|0.00380955
07:44:12|0.00380955
07:44:12|0.00382779
07:44:14|0.00382779
07:44:15|0.00382779
07:44:16|0.00382779
07:44:17|0.00382779
07:44:18|0.00382779
07:44:19|0.00382269
07:44:19|0.00382269
07:44:21|0.00382269
07:44:22|0.00382269
07:44:23|0.00382269
07:44:23|0.00382269
07:44:25|0.00382269
07:44:25|0.00382269
07:44:27|0.00382269
07:44:29|0.00382269
07:44:29|0.00382269
07:44:30|0.00382269
07:44:31|0.0038252
07:44:32|0.0038252
07:44:33|0.0038252
07:44:34|0.0038252
07:44:35|0.0038252
07:44:36|0.0038252
07:44:37|0.0038252
07:44:38|0.00382741
07:44:39|0.00382741
07:44:41|0.00382741
07:44:41|0.00382741
07:44:42|0.00382741
07:44:43|0.00382741
07:44:44|0.00382741
07:44:46|0.00381799
07:44:46|0.00381799
07:44:48|0.00381799
07:44:49|0.00381799
07:44:49|0.00381799
07:44:51|0.00382524
07:44:52|0.00382524
07:44:53|0.00382524
07:44:54|0.00382524
07:44:55|0.00382524
07:44:56|0.00382524
07:44:57|0.00382054
07:44:58|0.00382054
07:44:59|0.00382067
07:45:00|0.00382067
07:45:01|0.00382067
07:45:02|0.00382067
07:45:03|0.00382067
07:45:04|0.00381692
07:45:05|0.00381692
07:45:06|0.00381692
07:45:07|0.00381692
07:45:08|0.00381692
07:45:09|0.00381692
07:45:10|0.00381692
07:45:11|0.00381692
07:45:12|0.00381692
07:45:14|0.00381692
07:45:14|0.00381692
07:45:16|0.00381692
07:45:16|0.00381692
07:45:17|0.00381892
07:45:18|0.00381892
07:45:19|0.00381892
07:45:21|0.00381892
07:45:21|0.00381892
07:45:22|0.00381892
07:45:23|0.00381892
07:45:24|0.00381892
07:45:25|0.00381892
07:45:26|0.00381892
07:45:27|0.00381892
07:45:28|0.00381892
07:45:29|0.00382566
07:45:30|0.00382566
07:45:31|0.00382566
07:45:33|0.00382566
07:45:33|0.00382566
07:45:34|0.00382566
07:45:35|0.00382573
07:45:36|0.00382573
07:45:38|0.00382573
07:45:39|0.00382573
07:45:40|0.00382573
07:45:40|0.00382573
07:45:41|0.00382573
07:45:42|0.00382573
07:45:44|0.00382573
07:45:44|0.00382573
07:45:46|0.00382573
07:45:46|0.00382573
07:45:48|0.00382573
07:45:49|0.00382383
07:45:50|0.00382383
07:45:51|0.00382383
07:45:52|0.00382383
07:45:53|0.00382383
07:45:54|0.00382383
07:45:55|0.00382532
07:45:56|0.00382532
07:45:57|0.00382532
07:45:58|0.00382532
07:45:59|0.00382532
07:46:00|0.00382532
07:46:01|0.00381722
07:46:02|0.00381722
07:46:04|0.00381722
07:46:05|0.00381722
07:46:05|0.00381722
07:46:06|0.00381722
07:46:08|0.00381722
07:46:08|0.00382396
07:46:10|0.00382396
07:46:11|0.00382396
07:46:12|0.00382396
07:46:13|0.00382396
07:46:13|0.00382396
07:46:14|0.00382396
07:46:15|0.00382396
07:46:17|0.00382396
07:46:17|0.00382396
07:46:18|0.00382396
07:46:20|0.00382396
07:46:21|0.00382396
07:46:22|0.00382396
07:46:23|0.00382376
07:46:24|0.00382376
07:46:25|0.00382376
07:46:27|0.00382376
07:46:27|0.00382376
07:46:28|0.00382376
07:46:29|0.00382376
07:46:30|0.00382376
07:46:31|0.00382376
07:46:32|0.00382376
07:46:33|0.00382376
07:46:35|0.00382581
07:46:35|0.00382581
07:46:36|0.00382581
07:46:37|0.00382581
07:46:39|0.00382581
07:46:39|0.00382581
07:46:40|0.00381859
07:46:41|0.00381859
07:46:42|0.00381859
07:46:43|0.00381859
07:46:44|0.00381859
07:46:45|0.00381859
07:46:47|0.00382364
07:46:47|0.00382364
07:46:49|0.00382364
07:46:50|0.00382364
07:46:51|0.00382364
07:46:52|0.00382364
07:46:53|0.00381259
07:46:54|0.00381259
07:46:55|0.00381259
07:46:56|0.00381259
07:46:57|0.00381259
07:46:59|0.00381259
07:47:00|0.0038126
07:47:00|0.0038126
07:47:02|0.0038126
07:47:03|0.0038126
07:47:03|0.0038126
07:47:05|0.0038126
07:47:06|0.0038126
07:47:07|0.0038126
07:47:08|0.00381323
07:47:09|0.00381323
07:47:09|0.00381323
07:47:11|0.00381323
07:47:12|0.00381323
07:47:12|0.00381836
07:47:14|0.00381836
07:47:14|0.00381836
07:47:17|0.00381836
07:47:17|0.00381836
07:47:18|0.00381836
07:47:19|0.00382065
07:47:21|0.00382065
07:47:21|0.00382065
07:47:22|0.00382065
07:47:23|0.00382065
07:47:24|0.00382065
07:47:25|0.00382065
07:47:27|0.00382065
07:47:27|0.00382065
07:47:28|0.00382065
07:47:29|0.00382065
07:47:31|0.00382065
07:47:31|0.00382065
07:47:32|0.00382075
07:47:33|0.00382075
07:47:34|0.00382075
07:47:35|0.00382075
07:47:36|0.00382075
07:47:37|0.00382075
07:47:38|0.00382075
07:47:40|0.00382075
07:47:40|0.00382075
07:47:41|0.00382075
07:47:42|0.00382075
07:47:44|0.00382075
07:47:45|0.00382047
07:47:45|0.00382047
07:47:46|0.00382047
07:47:47|0.00382047
07:47:49|0.00382047
07:47:49|0.00382047
07:47:52|0.00382059
07:47:52|0.00382059
07:47:53|0.00382059
07:47:55|0.00382059
07:47:56|0.00382059
07:47:57|0.00382059
07:47:57|0.00382451
07:47:59|0.00382451
07:47:59|0.00382451
07:48:00|0.00382451
07:48:02|0.00382451
07:48:03|0.00382451
07:48:03|0.00382452
07:48:04|0.00382827
07:48:06|0.00382827
07:48:06|0.00382827
07:48:08|0.00382827
07:48:08|0.00382827
07:48:10|0.00382827
07:48:10|0.00382827
07:48:12|0.00382827
07:48:13|0.00382827
07:48:14|0.00382827
07:48:14|0.00382827
07:48:16|0.00382827
07:48:17|0.00382827
07:48:18|0.00382197
07:48:19|0.00382197
07:48:20|0.00382197
07:48:20|0.00382197
07:48:22|0.00382197
07:48:22|0.00382197
07:48:24|0.00382197
07:48:24|0.00382197
07:48:25|0.00382197
07:48:27|0.00382197
07:48:28|0.00382197
07:48:28|0.00382197
07:48:30|0.00382197
07:48:30|0.00382197
07:48:32|0.00382197
07:48:33|0.00382197
07:48:34|0.00382197
07:48:35|0.00382197
07:48:36|0.00382209
07:48:37|0.00382209
07:48:38|0.00382209
07:48:39|0.00382209
07:48:40|0.00382209
07:48:41|0.00382209
07:48:42|0.00382209
07:48:43|0.00382216
07:48:45|0.00382216
07:48:45|0.00382216
07:48:46|0.00382216
07:48:47|0.00382216
07:48:48|0.00382216
07:48:49|0.00382216
07:48:51|0.00382216
07:48:52|0.00382216
07:48:54|0.00382216
07:48:55|0.00382216
07:48:56|0.00382096
07:48:57|0.00382096
07:48:58|0.00382096
07:48:59|0.00382096
07:48:59|0.00382096
07:49:01|0.00382096
07:49:02|0.00382961
07:49:02|0.00382961
07:49:03|0.00382961
07:49:05|0.00382961
07:49:05|0.00382961
07:49:07|0.00382961
07:49:07|0.00382961
07:49:08|0.00382334
07:49:09|0.00382334
07:49:11|0.00382334
07:49:12|0.00382334
07:49:13|0.00382334
07:49:13|0.00382334
07:49:15|0.00382334
07:49:15|0.00382019
07:49:17|0.00382019
07:49:18|0.00382019
07:49:19|0.00382019
07:49:19|0.00382019
07:49:20|0.00382019
07:49:22|0.00382019
07:49:23|0.00381719
07:49:24|0.00381719
07:49:25|0.00381719
07:49:26|0.00381719
07:49:26|0.00381719
07:49:28|0.00381719
07:49:29|0.00381716
07:49:30|0.00381716
07:49:31|0.00381716
07:49:32|0.00381716
07:49:33|0.00381716
07:49:34|0.00381716
07:49:34|0.00381359
07:49:36|0.00381359
07:49:37|0.00381359
07:49:38|0.00381359
07:49:38|0.00381359
07:49:40|0.00381359
07:49:40|0.00381359
07:49:42|0.00381359
07:49:43|0.00381359
07:49:44|0.00381359
07:49:45|0.00381359
07:49:45|0.00381359
07:49:47|0.00381359
07:49:48|0.00381359
07:49:49|0.00381707
07:49:49|0.00381707
07:49:51|0.00381707
07:49:53|0.00381707
07:49:53|0.00381707
07:49:55|0.00381413
07:49:55|0.00381413
07:49:57|0.00381413
07:49:58|0.00381413
07:49:59|0.00381413
07:50:00|0.00381413
07:50:01|0.00381413
07:50:02|0.00381413
07:50:03|0.00381413
07:50:04|0.00381413
07:50:05|0.00381413
07:50:06|0.00381413
07:50:07|0.00381413
07:50:08|0.00381287
07:50:09|0.00381287
07:50:10|0.00381287
07:50:11|0.00381287
07:50:12|0.00381287
07:50:13|0.00381287
07:50:14|0.00381287
07:50:15|0.0038106
07:50:16|0.0038106
07:50:17|0.0038106
07:50:18|0.0038106
07:50:19|0.0038106
07:50:20|0.00381088
07:50:21|0.00381088
07:50:22|0.00381088
07:50:23|0.00381088
07:50:24|0.00381088
07:50:25|0.00381088
07:50:26|0.00381088
07:50:27|0.00381088
07:50:28|0.00381088
07:50:29|0.00381088
07:50:30|0.00381088
07:50:31|0.00381088
07:50:32|0.00381088
07:50:33|0.00381088
07:50:34|0.00381088
07:50:35|0.00381088
07:50:36|0.00381088
07:50:37|0.00381088
07:50:38|0.00382435
07:50:39|0.00382435
07:50:40|0.00382435
07:50:41|0.00382435
07:50:42|0.00382435
07:50:43|0.00382435
07:50:44|0.00382435
07:50:45|0.00382435
07:50:46|0.00382435
07:50:47|0.00382435
07:50:48|0.00382435
07:50:49|0.00382435
07:50:50|0.00382435
07:50:51|0.00382435
07:50:53|0.00382435
07:50:53|0.00382435
07:50:55|0.00382435
07:50:57|0.00382435
07:50:58|0.00382435
07:50:59|0.00382435
07:51:00|0.00382435
07:51:01|0.00382435
07:51:01|0.00382435
07:51:02|0.00382435
07:51:04|0.00382435
07:51:04|0.00382435
07:51:05|0.00382435
07:51:06|0.00382435
07:51:07|0.00382435
07:51:08|0.00382435
07:51:10|0.00382435
07:51:10|0.00382097
07:51:12|0.00382097
07:51:12|0.00382097
07:51:14|0.00382097
07:51:15|0.00382097
07:51:16|0.00382097
07:51:17|0.00382097
07:51:18|0.00382163
07:51:19|0.00382163
07:51:20|0.00382163
07:51:21|0.00382163
07:51:22|0.00382163
07:51:23|0.00382163
07:51:24|0.00382176
07:51:25|0.00382176
07:51:26|0.00382176
07:51:27|0.00382176
07:51:28|0.00382176
07:51:29|0.00382176
07:51:30|0.00382204
07:51:31|0.00382204
07:51:32|0.00382204
07:51:33|0.00382204
07:51:34|0.00382204
07:51:35|0.00382204
07:51:36|0.00382204
07:51:37|0.00382204
07:51:38|0.00382204
07:51:39|0.00382138
07:51:40|0.00382138
07:51:41|0.00382138
07:51:42|0.00382138
07:51:43|0.00382138
07:51:44|0.00382138
07:51:45|0.00382138
07:51:46|0.00381703
07:51:47|0.00381703
07:51:48|0.00381703
07:51:49|0.00381703
07:51:50|0.00381703
07:51:51|0.00381703
07:51:52|0.00381331
07:51:53|0.00381331
07:51:55|0.00381331
07:51:56|0.00381331
07:51:58|0.00381331
07:51:58|0.00381331
07:52:00|0.0038128
07:52:01|0.0038128
07:52:02|0.0038128
07:52:02|0.0038128
07:52:03|0.0038128
07:52:04|0.0038128
07:52:05|0.00381189
07:52:07|0.00381189
07:52:07|0.00381189
07:52:09|0.00381189
07:52:10|0.00381189
07:52:10|0.00381189
07:52:11|0.00381189
07:52:12|0.00381189
07:52:14|0.00381189
07:52:15|0.00381189
07:52:16|0.00381189
07:52:17|0.00381189
07:52:18|0.00381189
07:52:19|0.00381189
07:52:20|0.00381189
07:52:21|0.00381189
07:52:22|0.00381189
07:52:23|0.00381189
07:52:24|0.00381189
07:52:25|0.0038124
07:52:26|0.0038124
07:52:27|0.0038124
07:52:28|0.0038124
07:52:29|0.0038124
07:52:30|0.0038124
07:52:31|0.0038124
07:52:32|0.0038124
07:52:33|0.0038124
07:52:34|0.0038124
07:52:35|0.0038124
07:52:36|0.0038124
07:52:37|0.0038124
07:52:38|0.0038124
07:52:39|0.00381243
07:52:40|0.00381243
07:52:41|0.00381243
07:52:42|0.00381243
07:52:43|0.00381243
07:52:44|0.00381243
07:52:45|0.00381243
07:52:46|0.00381274
07:52:47|0.00381274
07:52:48|0.00381274
07:52:49|0.00381274
07:52:50|0.00381274
07:52:51|0.00381274
07:52:52|0.00381274
07:52:53|0.00381401
07:52:54|0.00381401
07:52:55|0.00381401
07:52:57|0.00381401
07:52:58|0.00381401
07:52:59|0.00381401
07:53:00|0.00381593
07:53:02|0.00381593
07:53:02|0.00381593
07:53:03|0.00381593
07:53:04|0.00381593
07:53:06|0.0038279
07:53:06|0.0038279
07:53:08|0.0038279
07:53:09|0.0038279
07:53:10|0.0038279
07:53:11|0.0038279
07:53:12|0.0038279
07:53:12|0.0038279
07:53:14|0.0038279
07:53:15|0.0038279
07:53:15|0.0038279
07:53:16|0.0038279
07:53:18|0.0038279
07:53:19|0.0038279
07:53:19|0.0038279
07:53:21|0.0038279
07:53:22|0.0038279
07:53:23|0.0038279
07:53:25|0.0038279
07:53:25|0.0038279
07:53:26|0.0038279
07:53:27|0.0038279
07:53:29|0.0038279
07:53:29|0.0038279
07:53:30|0.0038279
07:53:32|0.0038279
07:53:33|0.0038279
07:53:34|0.0038279
07:53:34|0.0038279
07:53:35|0.0038279
07:53:36|0.0038279
07:53:37|0.0038279
07:53:38|0.0038279
07:53:39|0.0038279
07:53:40|0.0038279
07:53:41|0.0038279
07:53:42|0.0038279
07:53:44|0.0038279
07:53:44|0.0038279
07:53:45|0.0038279
07:53:46|0.0038279
07:53:47|0.0038279
07:53:48|0.0038279
07:53:49|0.0038279
07:53:50|0.00381802
07:53:51|0.00381802
07:53:52|0.00381802
07:53:54|0.00381802
07:53:55|0.00381802
07:53:57|0.00381802
07:53:58|0.00381802
07:53:59|0.00381802
07:54:01|0.00381802
07:54:02|0.00381802
07:54:03|0.00383293
07:54:04|0.00383293
07:54:05|0.00383293
07:54:06|0.00383293
07:54:07|0.00383293
07:54:08|0.00383293
07:54:09|0.00383293
07:54:10|0.00383293
07:54:11|0.00383293
07:54:12|0.00383293
07:54:13|0.00383293
07:54:14|0.00383293
07:54:15|0.00383293
07:54:16|0.00383293
07:54:17|0.00382773
07:54:18|0.00382773
07:54:19|0.00382773
07:54:20|0.00382773
07:54:21|0.00382773
07:54:22|0.00382773
07:54:23|0.00382864
07:54:24|0.00382864
07:54:25|0.00382864
07:54:26|0.00382864
07:54:27|0.00382864
07:54:28|0.00382864
07:54:29|0.00383117
07:54:30|0.00383117
07:54:32|0.00383117
07:54:32|0.00383117
07:54:34|0.00383117
07:54:35|0.00383117
07:54:35|0.00383117
07:54:36|0.00382102
07:54:37|0.00382102
07:54:38|0.00382102
07:54:39|0.00382102
07:54:40|0.00382102
07:54:41|0.00382102
07:54:42|0.00383069
07:54:43|0.00383069
07:54:44|0.00383069
07:54:45|0.00383069
07:54:46|0.00383069
07:54:47|0.00383069
07:54:49|0.00383563
07:54:50|0.00383563
07:54:50|0.00383563
07:54:52|0.00383563
07:54:53|0.00383563
07:54:53|0.00383563
07:54:54|0.00383563
07:54:56|0.00384151
07:54:57|0.00384151
07:54:58|0.00384151
07:54:58|0.00384151
07:55:00|0.00384151
07:55:01|0.00384151
07:55:01|0.00384151
07:55:03|0.00384151
07:55:04|0.00384151
07:55:05|0.00384151
07:55:06|0.00384151
07:55:07|0.00384151
07:55:08|0.00384151
07:55:09|0.00384688
07:55:10|0.00384688
07:55:11|0.00384688
07:55:12|0.00384688
07:55:13|0.00384688
07:55:14|0.00384688
07:55:15|0.00383776
07:55:16|0.00383776
07:55:17|0.00383776
07:55:18|0.00383776
07:55:19|0.00383776
07:55:20|0.00383776
07:55:21|0.00384692
07:55:22|0.00384692
07:55:23|0.00384692
07:55:24|0.00384692
07:55:25|0.00384692
07:55:26|0.00384692
07:55:27|0.00384794
07:55:28|0.00384794
07:55:29|0.00384794
07:55:30|0.00384794
07:55:31|0.00384794
07:55:32|0.00384794
07:55:33|0.00384794
07:55:34|0.00383893
07:55:35|0.00383893
07:55:36|0.00383893
07:55:37|0.00383893
07:55:38|0.00383893
07:55:39|0.00383893
07:55:40|0.00383893
07:55:41|0.00383893
07:55:42|0.00383893
07:55:43|0.00383893
07:55:44|0.00383893
07:55:45|0.00383893
07:55:47|0.00383419
07:55:47|0.00383419
07:55:48|0.00383419
07:55:49|0.00383419
07:55:51|0.00383419
07:55:51|0.00383419
07:55:52|0.00383419
07:55:54|0.00383523
07:55:54|0.00383523
07:55:55|0.00383523
07:55:56|0.00383523
07:55:58|0.00383523
07:55:59|0.00383523
07:56:00|0.00383523
07:56:01|0.00383523
07:56:02|0.00383523
07:56:03|0.00383523
07:56:04|0.00383523
07:56:05|0.00383523
07:56:07|0.00383031
07:56:08|0.00383031
07:56:08|0.00383031
07:56:10|0.00383031
07:56:11|0.00383031
07:56:12|0.00383031
07:56:12|0.0038334
07:56:13|0.0038334
07:56:15|0.0038334
07:56:16|0.0038334
07:56:16|0.0038334
07:56:17|0.0038334
07:56:18|0.0038334
07:56:20|0.00383333
07:56:21|0.00383333
07:56:22|0.00383333
07:56:22|0.00383333
07:56:24|0.00383333
07:56:25|0.00383333
07:56:26|0.00383336
07:56:27|0.00383336
07:56:27|0.00383336
07:56:29|0.00383336
07:56:30|0.00383336
07:56:31|0.00383336
07:56:32|0.00383336
07:56:33|0.00383336
07:56:34|0.00383336
07:56:35|0.00383336
07:56:36|0.00383336
07:56:37|0.00383336
07:56:38|0.00384149
07:56:39|0.00384149
07:56:40|0.00384149
07:56:41|0.00384149
07:56:42|0.00384149
07:56:43|0.00384149
07:56:44|0.00384149
07:56:45|0.00383965
07:56:46|0.00383965
07:56:47|0.00383965
07:56:48|0.00383965
07:56:49|0.00383965
07:56:50|0.00383965
07:56:51|0.00383977
07:56:52|0.00383977
07:56:53|0.003869
07:56:54|0.003869
07:56:55|0.003869
07:56:56|0.003869
07:56:57|0.003869
07:56:58|0.00384272
07:57:00|0.00384272
07:57:00|0.00384272
07:57:02|0.00384272
07:57:03|0.00384272
07:57:04|0.00384272
07:57:05|0.00384223
07:57:06|0.00384223
07:57:06|0.00384223
07:57:08|0.00384223
07:57:09|0.00384223
07:57:10|0.00384223
07:57:11|0.00385046
07:57:12|0.00385046
07:57:13|0.00385046
07:57:14|0.00385046
07:57:15|0.00385046
07:57:16|0.00385046
07:57:17|0.00385046
07:57:18|0.00385046
07:57:20|0.00385046
07:57:21|0.00385046
07:57:21|0.00385046
07:57:23|0.00385046
07:57:24|0.00385405
07:57:25|0.00385405
07:57:26|0.00385405
07:57:27|0.00385405
07:57:28|0.00385405
07:57:29|0.00385405
07:57:30|0.00384168
07:57:30|0.00384168
07:57:32|0.00384168
07:57:32|0.00384168
07:57:35|0.00384168
07:57:35|0.00384168
07:57:36|0.00384961
07:57:37|0.00384961
07:57:39|0.00384961
07:57:40|0.00384961
07:57:40|0.00384961
07:57:41|0.00384961
07:57:43|0.00384907
07:57:43|0.00384907
07:57:44|0.00384907
07:57:45|0.00384907
07:57:46|0.00384907
07:57:47|0.00384907
07:57:48|0.00384907
07:57:49|0.00385073
07:57:50|0.00385073
07:57:51|0.00385073
07:57:52|0.00385073
07:57:53|0.00385073
07:57:54|0.00385073
07:57:55|0.00385073
07:57:56|0.00384199
07:57:57|0.00384199
07:57:58|0.00384199
07:58:00|0.00384199
07:58:01|0.00384199
07:58:03|0.00384199
07:58:04|0.00384996
07:58:05|0.00384996
07:58:06|0.00384996
07:58:07|0.00384996
07:58:08|0.00384996
07:58:09|0.00385233
07:58:09|0.00385233
07:58:11|0.00385233
07:58:12|0.00385233
07:58:14|0.00385233
07:58:14|0.00385233
07:58:16|0.00385235
07:58:16|0.00385235
07:58:18|0.00385235
07:58:19|0.00385235
07:58:20|0.00385235
07:58:20|0.00385235
07:58:22|0.00385235
07:58:23|0.00385245
07:58:23|0.00385245
07:58:25|0.00385245
07:58:25|0.00385245
07:58:26|0.00385245
07:58:27|0.00383965
07:58:29|0.00383965
07:58:30|0.00383965
07:58:31|0.00383965
07:58:32|0.00383965
07:58:32|0.00383965
07:58:34|0.00383965
07:58:34|0.00383965
07:58:36|0.00383965
07:58:37|0.00383965
07:58:38|0.00383965
07:58:39|0.00383965
07:58:40|0.00383965
07:58:41|0.00385161
07:58:42|0.00385161
07:58:43|0.00385161
07:58:44|0.00385161
07:58:45|0.00385161
07:58:46|0.00385161
07:58:47|0.00385161
07:58:48|0.00384148
07:58:49|0.00384148
07:58:50|0.00384148
07:58:51|0.00384148
07:58:52|0.00384148
07:58:53|0.00384148
07:58:54|0.00384148
07:58:55|0.00384148
07:58:56|0.00384148
07:58:57|0.00384148
07:58:58|0.00384148
07:58:59|0.00384148
07:59:00|0.00384148
07:59:02|0.00385252
07:59:02|0.00385252
07:59:04|0.00385252
07:59:04|0.00385252
07:59:06|0.00385252
07:59:08|0.00385252
07:59:09|0.00385202
07:59:10|0.00385202
07:59:10|0.00385202
07:59:11|0.00385202
07:59:12|0.00385202
07:59:13|0.00385103
07:59:15|0.00385103
07:59:16|0.00385103
07:59:17|0.00385103
07:59:17|0.00385103
07:59:19|0.00385103
07:59:19|0.00385103
07:59:21|0.00385103
07:59:21|0.00385103
07:59:22|0.00385103
07:59:24|0.00385103
07:59:24|0.00385103
07:59:26|0.00385103
07:59:27|0.00385103
07:59:28|0.00385103
07:59:29|0.00385103
07:59:30|0.00385103
07:59:31|0.00385103
07:59:32|0.00385103
07:59:33|0.00385103
07:59:39|0.00385103
07:59:40|0.00385103
07:59:41|0.00385103
07:59:42|0.00385103
07:59:43|0.00385103
07:59:44|0.00385103
07:59:45|0.00385103
07:59:46|0.00385103
07:59:47|0.00384965
07:59:48|0.00384965
07:59:49|0.00384965
07:59:50|0.00384965
07:59:51|0.00384965
07:59:52|0.00384965
07:59:53|0.00384965
07:59:54|0.00384968
07:59:55|0.00384968
07:59:56|0.00384968
07:59:57|0.00384968
07:59:58|0.00384968
07:59:59|0.00384968
08:00:00|0.00384968
08:00:02|0.00384968
08:00:04|0.00384968
08:00:04|0.00384968
08:00:05|0.00384968
08:00:06|0.00384968
08:00:07|0.00384425
08:00:08|0.00384425
08:00:09|0.00384425
08:00:10|0.00384425
08:00:11|0.00384425
08:00:13|0.00384425
08:00:14|0.00384081
08:00:14|0.00384081
08:00:17|0.00384081
08:00:17|0.00384081
08:00:18|0.00385113
08:00:19|0.00385113
08:00:20|0.00385113
08:00:21|0.00385113
08:00:22|0.00385113
08:00:23|0.00385113
08:00:24|0.00385113
08:00:25|0.00385113
08:00:27|0.00385113
08:00:27|0.00385113
08:00:29|0.00385113
08:00:29|0.00385113
08:00:31|0.00385113
08:00:32|0.00385824
08:00:32|0.00385824
08:00:33|0.00385824
08:00:34|0.00385824
08:00:36|0.00385824
08:00:36|0.00385543
08:00:37|0.00385543
08:00:38|0.00385543
08:00:39|0.00385543
08:00:41|0.00385543
08:00:42|0.00385543
08:00:42|0.00385543
08:00:43|0.00386093
08:00:44|0.00386093
08:00:46|0.00386093
08:00:47|0.00386093
08:00:47|0.00386093
08:00:48|0.00386093
08:00:49|0.00386093
08:00:50|0.00385422
08:00:52|0.00385422
08:00:52|0.00385422
08:00:53|0.00385422
08:00:54|0.00385422
08:00:55|0.00384572
08:00:56|0.00384572
08:00:57|0.00384572
08:00:58|0.00384572
08:01:00|0.00384572
08:01:00|0.00384572
08:01:01|0.00384572
08:01:03|0.00384572
08:01:04|0.00385105
08:01:05|0.00385105
08:01:06|0.00385105
08:01:07|0.00385105
08:01:09|0.00385105
08:01:09|0.00385105
08:01:11|0.00385105
08:01:12|0.00385105
08:01:12|0.00385105
08:01:14|0.00385105
08:01:15|0.00385105
08:01:16|0.00385249
08:01:17|0.00385249
08:01:17|0.00385249
08:01:19|0.00385249
08:01:20|0.00385249
08:01:21|0.00385249
08:01:22|0.00385249
08:01:23|0.00384908
08:01:24|0.00384908
08:01:25|0.00384908
08:01:26|0.00384908
08:01:27|0.00384908
08:01:28|0.00384908
08:01:30|0.00384908
08:01:30|0.00384908
08:01:32|0.00384908
08:01:33|0.00384908
08:01:34|0.00384908
08:01:34|0.00384908
08:01:35|0.00384908
08:01:36|0.00384908
08:01:37|0.00384908
08:01:38|0.00384908
08:01:40|0.00384908
08:01:41|0.00384908
08:01:42|0.00384908
08:01:43|0.00384908
08:01:43|0.00384908
08:01:45|0.00384908
08:01:46|0.00384908
08:01:47|0.00384908
08:01:47|0.00384579
08:01:48|0.00384579
08:01:50|0.00384579
08:01:50|0.00384579
08:01:51|0.00384579
08:01:53|0.00384282
08:01:54|0.00384282
08:01:55|0.00384282
08:01:56|0.00384282
08:01:57|0.00384282
08:01:58|0.00384282
08:01:58|0.00384349
08:02:00|0.00384349
08:02:01|0.00384349
08:02:02|0.00384349
08:02:02|0.00384349
08:02:05|0.00384349
08:02:06|0.00384467
08:02:07|0.00384467
08:02:08|0.00384467
08:02:09|0.00384467
08:02:10|0.00384467
08:02:11|0.00384467
08:02:13|0.00384881
08:02:14|0.00384881
08:02:14|0.00384881
08:02:15|0.00384881
08:02:16|0.00384881
08:02:18|0.00384881
08:02:19|0.00384881
08:02:20|0.00384884
08:02:21|0.00384884
08:02:22|0.00384884
08:02:23|0.00384884
08:02:24|0.00384884
08:02:25|0.00384804
08:02:26|0.00384804
08:02:27|0.00384804
08:02:28|0.00384804
08:02:29|0.00384804
08:02:30|0.00384804
08:02:31|0.00384754
08:02:32|0.00384754
08:02:33|0.00384754
08:02:34|0.00384754
08:02:35|0.00384754
08:02:36|0.00384754
08:02:37|0.00384754
08:02:39|0.00384905
08:02:39|0.00384905
08:02:40|0.00384905
08:02:41|0.00384905
08:02:42|0.00384905
08:02:43|0.00384905
08:02:44|0.00385021
08:02:45|0.00385021
08:02:47|0.00385021
08:02:48|0.00385021
08:02:48|0.00385021
08:02:50|0.00385021
08:02:50|0.00385021
08:02:51|0.00385021
08:02:52|0.00385021
08:02:53|0.00385021
08:02:54|0.00385021
08:02:55|0.00385021
08:02:56|0.00385021
08:02:58|0.0038456
08:02:58|0.0038456
08:02:59|0.0038456
08:03:00|0.0038456
08:03:01|0.0038456
08:03:03|0.0038456
08:03:04|0.0038456
08:03:05|0.00384642
08:03:05|0.00384642
08:03:07|0.00384642
08:03:08|0.00384642
08:03:09|0.00384642
08:03:11|0.00384642
08:03:12|0.00384642
08:03:13|0.00384642
08:03:14|0.00384642
08:03:15|0.00384642
08:03:16|0.00384642
08:03:17|0.00384628
08:03:17|0.00384628
08:03:19|0.00384628
08:03:20|0.00384628
08:03:21|0.00384628
08:03:21|0.00384628
08:03:23|0.00384628
08:03:24|0.00383832
08:03:25|0.00383832
08:03:26|0.00383832
08:03:27|0.00383832
08:03:28|0.00383832
08:03:29|0.00383832
08:03:30|0.00383706
08:03:31|0.00383706
08:03:32|0.00383706
08:03:33|0.00383706
08:03:34|0.00383706
08:03:35|0.00383706
08:03:36|0.00383706
08:03:37|0.00383706
08:03:38|0.00383706
08:03:39|0.00384343
08:03:40|0.00384343
08:03:41|0.00384328
08:03:42|0.00384328
08:03:43|0.00384328
08:03:44|0.00384328
08:03:45|0.00384328
08:03:46|0.00383962
08:03:47|0.00383962
08:03:48|0.00383962
08:03:49|0.00383962
08:03:50|0.00383962
08:03:51|0.00383962
08:03:52|0.00383962
08:03:53|0.00383962
08:03:54|0.00383962
08:03:55|0.00383962
08:03:57|0.00383962
08:03:58|0.00383962
08:03:58|0.00383962
08:03:59|0.00384061
08:04:00|0.00384061
08:04:01|0.00384061
08:04:02|0.00384061
08:04:03|0.00384061
08:04:04|0.00384061
08:04:06|0.00384028
08:04:07|0.00384028
08:04:09|0.00384028
08:04:10|0.00384028
08:04:10|0.00384028
08:04:12|0.00384028
08:04:13|0.00384271
08:04:14|0.00384271
08:04:15|0.00384271
08:04:16|0.00384271
08:04:17|0.00384271
08:04:18|0.00384271
08:04:20|0.00384271
08:04:21|0.00384271
08:04:21|0.00384271
08:04:23|0.00384271
08:04:23|0.00384271
08:04:25|0.00384271
08:04:26|0.00384271
08:04:27|0.00384271
08:04:28|0.00384271
08:04:29|0.00384271
08:04:30|0.00384271
08:04:31|0.00384271
08:04:32|0.00384271
08:04:33|0.00384271
08:04:34|0.00384271
08:04:35|0.00384271
08:04:36|0.00384271
08:04:37|0.00384271
08:04:38|0.00382266
08:04:39|0.00382266
08:04:40|0.00382266
08:04:41|0.00382266
08:04:42|0.00382266
08:04:43|0.00382266
08:04:44|0.00383159
08:04:45|0.00383159
08:04:46|0.00383159
08:04:47|0.00383159
08:04:48|0.00383159
08:04:50|0.00383159
08:04:51|0.00383159
08:04:51|0.00383255
08:04:53|0.00383255
08:04:53|0.00383255
08:04:55|0.00383255
08:04:56|0.00383255
08:04:56|0.00383255
08:04:57|0.00383255
08:04:58|0.00383255
08:04:59|0.00383255
08:05:01|0.00383255
08:05:01|0.00383255
08:05:02|0.00383255
08:05:04|0.00382949
08:05:04|0.00382949
08:05:06|0.00382949
08:05:06|0.00382949
08:05:07|0.00382949
08:05:09|0.00382949
08:05:11|0.0038299
08:05:11|0.0038299
08:05:13|0.0038299
08:05:14|0.0038299
08:05:15|0.0038299
08:05:16|0.0038299
08:05:16|0.00382997
08:05:18|0.00382997
08:05:18|0.00382997
08:05:19|0.00382997
08:05:21|0.00382997
08:05:22|0.00382997
08:05:23|0.00382997
08:05:24|0.00383833
08:05:25|0.00383833
08:05:26|0.00383833
08:05:27|0.00383833
08:05:28|0.00384688
08:05:29|0.00384688
08:05:30|0.00384001
08:05:31|0.00384001
08:05:33|0.00384001
08:05:33|0.00384001
08:05:34|0.00384001
08:05:36|0.00384001
08:05:36|0.00384001
08:05:38|0.00384001
08:05:39|0.00384001
08:05:40|0.00384337
08:05:41|0.00384337
08:05:42|0.00384337
08:05:43|0.00384337
08:05:45|0.00384337
08:05:45|0.00384337
08:05:46|0.00383342
08:05:47|0.00383342
08:05:48|0.00383342
08:05:49|0.00383342
08:05:50|0.00383342
08:05:51|0.00383342
08:05:52|0.0038317
08:05:54|0.0038317
08:05:54|0.0038317
08:05:56|0.0038317
08:05:56|0.0038317
08:05:57|0.0038317
08:05:58|0.0038317
08:05:59|0.00383689
08:06:00|0.00383689
08:06:01|0.00383689
08:06:02|0.00383689
08:06:03|0.00383689
08:06:04|0.00383689
08:06:05|0.00383637
08:06:06|0.00383637
08:06:07|0.00383637
08:06:08|0.00383637
08:06:10|0.00383637
08:06:10|0.00383637
08:06:12|0.00383637
08:06:13|0.00384678
08:06:14|0.00384678
08:06:15|0.00384678
08:06:17|0.00384678
08:06:17|0.00384678
08:06:19|0.00384678
08:06:20|0.00384678
08:06:22|0.00384678
08:06:22|0.00384678
08:06:23|0.00384678
08:06:25|0.00383716
08:06:26|0.00383716
08:06:26|0.00383716
08:06:27|0.00383716
08:06:28|0.00383716
08:06:29|0.00383716
08:06:31|0.00383716
08:06:31|0.00383716
08:06:32|0.00383716
08:06:33|0.00383716
08:06:34|0.00383716
08:06:35|0.00383716
08:06:37|0.00383716
08:06:38|0.00384775
08:06:39|0.00384775
08:06:39|0.00384775
08:06:41|0.00384775
08:06:42|0.00384775
08:06:42|0.00384775
08:06:44|0.00384091
08:06:44|0.00384091
08:06:46|0.00384091
08:06:47|0.00384091
08:06:48|0.00384091
08:06:48|0.00384091
08:06:49|0.00384091
08:06:50|0.00384727
08:06:51|0.00384727
08:06:52|0.00384727
08:06:54|0.00384727
08:06:55|0.00384727
08:06:55|0.00384727
08:06:57|0.00384727
08:06:58|0.00384727
08:06:59|0.00384727
08:07:00|0.00384727
08:07:01|0.00384727
08:07:01|0.00384727
08:07:03|0.00384727
08:07:04|0.00384727
08:07:05|0.00384727
08:07:06|0.00384727
08:07:07|0.00384727
08:07:07|0.00384727
08:07:10|0.00384727
08:07:10|0.00382473
08:07:11|0.00382473
08:07:13|0.00382473
08:07:13|0.00382473
08:07:15|0.00382473
08:07:16|0.00382473
08:07:17|0.00383277
08:07:18|0.00383277
08:07:19|0.00383277
08:07:20|0.00383277
08:07:22|0.00383277
08:07:23|0.00383277
08:07:23|0.00383414
08:07:24|0.00383414
08:07:25|0.00383414
08:07:27|0.00383414
08:07:28|0.00383414
08:07:28|0.00383414
08:07:29|0.00383414
08:07:31|0.00383414
08:07:31|0.00383414
08:07:33|0.00383414
08:07:33|0.00383414
08:07:35|0.00384164
08:07:35|0.00384164
08:07:37|0.00384164
08:07:37|0.00384164
08:07:38|0.00384164
08:07:39|0.00384164
08:07:40|0.00383277
08:07:42|0.00383277
08:07:42|0.00383277
08:07:43|0.00383277
08:07:44|0.00383277
08:07:45|0.00383277
08:07:47|0.00383277
08:07:48|0.00383283
08:07:48|0.00383283
08:07:50|0.00383283
08:07:50|0.00383283
08:07:52|0.00383283
08:07:53|0.00383283
08:07:53|0.00383283
08:07:54|0.00383283
08:07:56|0.00383283
08:07:57|0.00383283
08:07:57|0.00383283
08:07:58|0.00383283
08:07:59|0.00383283
08:08:01|0.00383296
08:08:02|0.00383296
08:08:02|0.00383296
08:08:03|0.00383296
08:08:04|0.00383296
08:08:05|0.00383296
08:08:06|0.00383278
08:08:08|0.00383278
08:08:09|0.00383278
08:08:10|0.00383278
08:08:12|0.00383278
08:08:13|0.00383278
08:08:14|0.00383428
08:08:15|0.00383428
08:08:16|0.00383428
08:08:17|0.00383428
08:08:18|0.00383428
08:08:19|0.00383428
08:08:20|0.00383779
08:08:21|0.00383779
08:08:22|0.00383779
08:08:23|0.00383779
08:08:24|0.00383779
08:08:25|0.00383779
08:08:26|0.00384063
08:08:27|0.00384063
08:08:28|0.00384063
08:08:29|0.00384063
08:08:30|0.00384063
08:08:31|0.00384063
08:08:32|0.00384063
08:08:33|0.00383386
08:08:34|0.00383386
08:08:35|0.00383386
08:08:36|0.00384381
08:08:38|0.00386915
08:08:39|0.00386915
08:08:39|0.00386915
08:08:41|0.00383992
08:08:41|0.00383992
08:08:43|0.00383992
08:08:43|0.00383992
08:08:45|0.00383992
08:08:46|0.00383992
08:08:47|0.00383992
08:08:48|0.00383431
08:08:48|0.00383431
08:08:49|0.00383431
08:08:51|0.00383431
08:08:51|0.00383431
08:08:52|0.00381249
08:08:53|0.0038125
08:08:55|0.0038125
08:08:55|0.0038125
08:08:56|0.0038125
08:08:58|0.0038125
08:08:58|0.0038125
08:08:59|0.00380965
08:09:00|0.00380965
08:09:01|0.00380965
08:09:02|0.00380965
08:09:03|0.00380965
08:09:04|0.00380965
08:09:05|0.00380965
08:09:07|0.00381172
08:09:09|0.00381172
08:09:09|0.00381172
08:09:11|0.00381172
08:09:11|0.00381172
08:09:13|0.00381571
08:09:13|0.00381571
08:09:14|0.00381571
08:09:16|0.00381571
08:09:16|0.00381571
08:09:17|0.00381571
08:09:18|0.00381571
08:09:20|0.00383389
08:09:21|0.00383389
08:09:22|0.00383389
08:09:23|0.00383389
08:09:24|0.00382523
08:09:25|0.00382523
08:09:26|0.003814
08:09:27|0.003814
08:09:28|0.003814
08:09:29|0.003814
08:09:31|0.003814
08:09:32|0.003814
08:09:33|0.003814
08:09:34|0.003814
08:09:35|0.003814
08:09:36|0.003814
08:09:37|0.003814
08:09:38|0.003814
08:09:39|0.003814
08:09:40|0.003814
08:09:41|0.003814
08:09:41|0.003814
08:09:43|0.003814
08:09:44|0.003814
08:09:44|0.003814
08:09:46|0.00380376
08:09:47|0.00380376
08:09:48|0.00380376
08:09:50|0.00380376
08:09:50|0.00380376
08:09:51|0.00380306
08:09:52|0.00380306
08:09:54|0.00380306
08:09:54|0.00380306
08:09:55|0.00380306
08:09:56|0.00380306
08:09:58|0.00380306
08:09:59|0.00380306
08:09:59|0.00380306
08:10:00|0.00380306
08:10:01|0.00380306
08:10:03|0.00380306
08:10:04|0.00380306
08:10:04|0.00380604
08:10:06|0.00380604
08:10:07|0.00380604
08:10:07|0.00380604
08:10:09|0.00380604
08:10:10|0.00382578
08:10:11|0.00382183
08:10:13|0.00382578
08:10:14|0.00382789
08:10:14|0.00382789
08:10:15|0.00382789
08:10:16|0.00382789
08:10:18|0.00383202
08:10:18|0.00383202
08:10:20|0.00383202
08:10:21|0.00383202
08:10:22|0.00383202
08:10:23|0.00383202
08:10:23|0.00383202
08:10:26|0.00383202
08:10:26|0.00383202
08:10:27|0.00383202
08:10:29|0.00383202
08:10:29|0.00383202
08:10:31|0.00383202
08:10:31|0.00383202
08:10:32|0.00383202
08:10:33|0.00383202
08:10:35|0.00383202
08:10:35|0.00383202
08:10:37|0.00383202
08:10:38|0.00383202
08:10:39|0.00383202
08:10:40|0.00383202
08:10:41|0.00383202
08:10:42|0.00383202
08:10:43|0.00383647
08:10:44|0.00383654
08:10:45|0.00383654
08:10:46|0.00383654
08:10:47|0.00383654
08:10:48|0.00383654
08:10:49|0.00383654
08:10:50|0.00383654
08:10:52|0.00383654
08:10:52|0.00383654
08:10:53|0.00383654
08:10:54|0.00383654
08:10:55|0.00383654
08:10:56|0.00383654
08:10:58|0.00384054
08:10:59|0.00384054
08:11:00|0.00384054
08:11:00|0.00384054
08:11:01|0.00384054
08:11:02|0.00384192
08:11:03|0.00384192
08:11:05|0.00384192
08:11:06|0.00384192
08:11:07|0.00384192
08:11:08|0.00384192
08:11:09|0.00384192
08:11:10|0.00384092
08:11:11|0.00384092
08:11:12|0.00384092
08:11:13|0.00384092
08:11:14|0.00384092
08:11:15|0.00384092
08:11:16|0.00384092
08:11:17|0.00384092
08:11:18|0.00384092
08:11:19|0.00384092
08:11:20|0.00384092
08:11:21|0.00384092
08:11:22|0.00384092
08:11:24|0.00384082
08:11:24|0.00384082
08:11:25|0.00384082
08:11:27|0.00384082
08:11:27|0.00384082
08:11:28|0.00384095
08:11:30|0.00384095
08:11:31|0.00384095
08:11:31|0.00384095
08:11:32|0.00384095
08:11:33|0.00384095
08:11:35|0.00384095
08:11:35|0.00384095
08:11:37|0.00384095
08:11:38|0.00384095
08:11:39|0.00384095
08:11:40|0.00384095
08:11:41|0.00384095
08:11:41|0.0038413
08:11:43|0.0038413
08:11:44|0.0038413
08:11:45|0.0038413
08:11:45|0.0038413
08:11:47|0.0038413
08:11:48|0.0038413
08:11:49|0.0038413
08:11:50|0.0038413
08:11:51|0.0038413
08:11:52|0.0038413
08:11:53|0.0038413
08:11:53|0.0038413
08:11:54|0.0038413
08:11:56|0.0038413
08:11:56|0.0038413
08:11:58|0.0038413
08:11:59|0.0038413
08:12:00|0.0038413
08:12:01|0.00384681
08:12:01|0.00384681
08:12:03|0.00384681
08:12:04|0.00384681
08:12:05|0.00384681
08:12:06|0.00384681
08:12:07|0.00384681
08:12:08|0.00384681
08:12:09|0.00384681
08:12:10|0.00384681
08:12:11|0.00384681
08:12:12|0.00384681
08:12:13|0.00384681
08:12:15|0.00384321
08:12:16|0.00384321
08:12:17|0.00384321
08:12:17|0.00384321
08:12:19|0.00384321
08:12:23|0.00384321
08:12:24|0.00384321
08:12:25|0.00384321
08:12:26|0.00384321
08:12:27|0.00384321
08:12:28|0.00384343
08:12:29|0.00384343
08:12:30|0.00384343
08:12:32|0.00384343
08:12:33|0.00384343
08:12:33|0.00384327
08:12:35|0.00384327
08:12:35|0.00384327
08:12:37|0.00384327
08:12:38|0.00384327
08:12:38|0.00384327
08:12:40|0.00384327
08:12:41|0.0038375
08:12:42|0.0038375
08:12:43|0.0038375
08:12:44|0.0038375
08:12:45|0.0038375
08:12:46|0.0038375
08:12:47|0.00383734
08:12:48|0.00383734
08:12:49|0.00383734
08:12:50|0.00383734
08:12:51|0.00383593
08:12:52|0.00383593
08:12:53|0.00383593
08:12:54|0.00383734
08:12:55|0.00383734
08:12:56|0.00383734
08:12:57|0.00383734
08:12:59|0.00383734
08:13:00|0.00383734
08:13:00|0.00383734
08:13:02|0.00382673
08:13:03|0.00382673
08:13:04|0.00382673
08:13:05|0.00382673
08:13:05|0.00382673
08:13:07|0.00383656
08:13:08|0.00383656
08:13:09|0.00383656
08:13:10|0.00383656
08:13:11|0.00383656
08:13:12|0.00383656
08:13:13|0.00384521
08:13:13|0.00384521
08:13:14|0.00384521
08:13:17|0.00384521
08:13:17|0.00384521
08:13:18|0.00384521
08:13:19|0.00384521
08:13:21|0.00384521
08:13:21|0.00383603
08:13:23|0.00383603
08:13:23|0.00383603
08:13:24|0.00383603
08:13:26|0.00383603
08:13:26|0.00383603
08:13:28|0.00383603
08:13:29|0.00383603
08:13:29|0.00383603
08:13:31|0.00383603
08:13:32|0.0038366
08:13:33|0.0038366
08:13:34|0.0038366
08:13:36|0.0038366
08:13:36|0.0038366
08:13:37|0.0038366
08:13:38|0.00383897
08:13:40|0.00383897
08:13:41|0.00383897
08:13:42|0.00383897
08:13:43|0.00383897
08:13:44|0.00383897
08:13:45|0.00383901
08:13:46|0.00383901
08:13:47|0.00383901
08:13:48|0.00383901
08:13:49|0.00383901
08:13:50|0.00383901
08:13:51|0.00383901
08:13:52|0.00383901
08:13:53|0.00383901
08:13:54|0.00383901
08:13:55|0.00383901
08:13:56|0.00383901
08:13:57|0.00383901
08:13:58|0.00383901
08:13:59|0.00383901
08:14:00|0.00383901
08:14:01|0.00383901
08:14:02|0.00383901
08:14:03|0.00383901
08:14:04|0.00383901
08:14:05|0.00384685
08:14:06|0.00384685
08:14:07|0.00384685
08:14:08|0.00384685
08:14:09|0.00384685
08:14:10|0.00383748
08:14:11|0.00384682
08:14:12|0.00384682
08:14:13|0.00384682
08:14:14|0.00384682
08:14:15|0.00384682
08:14:17|0.00384682
08:14:18|0.00383799
08:14:19|0.00383799
08:14:20|0.00383799
08:14:20|0.00383799
08:14:22|0.00383799
08:14:23|0.00383799
08:14:24|0.00383992
08:14:25|0.00383992
08:14:26|0.00383992
08:14:27|0.00383992
08:14:28|0.00383992
08:14:29|0.00383992
08:14:30|0.00383992
08:14:31|0.00384688
08:14:32|0.00384688
08:14:33|0.00384688
08:14:34|0.00384688
08:14:35|0.00384688
08:14:36|0.00384688
08:14:37|0.00384688
08:14:38|0.00384688
08:14:39|0.00384688
08:14:40|0.00384688
08:14:41|0.00384688
08:14:42|0.00384688
08:14:43|0.00384688
08:14:44|0.00384688
08:14:45|0.00384688
08:14:46|0.00384688
08:14:47|0.00384688
08:14:48|0.00384688
08:14:49|0.00384104
08:14:50|0.00384104
08:14:51|0.00384104
08:14:52|0.00384104
08:14:53|0.00384104
08:14:54|0.00384104
08:14:55|0.00384104
08:14:56|0.00384793
08:14:58|0.00384793
08:14:58|0.00384793
08:15:00|0.00384793
08:15:00|0.00384793
08:15:02|0.00384793
08:15:03|0.00384139
08:15:05|0.00384139
08:15:05|0.00384139
08:15:06|0.00384139
08:15:07|0.00384139
08:15:08|0.00384139
08:15:09|0.00385003
08:15:10|0.00385003
08:15:12|0.00385003
08:15:12|0.00385003
08:15:14|0.00385003
08:15:14|0.00385003
08:15:15|0.00385003
08:15:17|0.00385003
08:15:18|0.00385003
08:15:19|0.00385003
08:15:19|0.00385003
08:15:20|0.00385003
08:15:22|0.00385003
08:15:23|0.00385003
08:15:23|0.0038486
08:15:25|0.0038486
08:15:26|0.0038486
08:15:28|0.0038486
08:15:29|0.0038486
08:15:30|0.0038486
08:15:30|0.0038486
08:15:31|0.0038486
08:15:32|0.0038486
08:15:33|0.0038486
08:15:35|0.0038486
08:15:36|0.0038486
08:15:37|0.0038486
08:15:38|0.0038486
08:15:38|0.0038486
08:15:40|0.0038486
08:15:41|0.0038486
08:15:42|0.0038486
08:15:43|0.0038486
08:15:44|0.0038486
08:15:45|0.0038486
08:15:46|0.00384291
08:15:47|0.00384291
08:15:48|0.00384291
08:15:49|0.00384291
08:15:50|0.00384291
08:15:51|0.00384291
08:15:52|0.0038515
08:15:53|0.0038515
08:15:54|0.0038515
08:15:55|0.0038515
08:15:56|0.0038515
08:15:57|0.0038515
08:15:58|0.0038515
08:15:59|0.00384295
08:16:00|0.00384295
08:16:01|0.00384295
08:16:02|0.00384295
08:16:03|0.00384295
08:16:04|0.00384295
08:16:05|0.00385346
08:16:06|0.00385346
08:16:07|0.00385346
08:16:08|0.00385346
08:16:10|0.00385346
08:16:10|0.00385346
08:16:12|0.00385346
08:16:12|0.00385184
08:16:13|0.00385184
08:16:14|0.00385184
08:16:16|0.00385184
08:16:16|0.00385184
08:16:18|0.00385184
08:16:20|0.00384362
08:16:20|0.00384362
08:16:21|0.00384362
08:16:23|0.00384362
08:16:24|0.00384362
08:16:24|0.00384362
08:16:25|0.00385157
08:16:27|0.00385157
08:16:27|0.00385157
08:16:28|0.00385157
08:16:29|0.00385157
08:16:30|0.00385157
08:16:32|0.00385525
08:16:33|0.00385525
08:16:34|0.00385525
08:16:35|0.00385525
08:16:36|0.00385525
08:16:37|0.00385525
08:16:38|0.00384579
08:16:38|0.00384579
08:16:39|0.00384579
08:16:40|0.00385157
08:16:42|0.00385157
08:16:42|0.00385157
08:16:43|0.00385157
08:16:45|0.00385665
08:16:45|0.00385665
08:16:47|0.00385665
08:16:47|0.00385665
08:16:49|0.00385665
08:16:49|0.00385665
08:16:50|0.00385745
08:16:52|0.00385745
08:16:52|0.00385745
08:16:53|0.00385745
08:16:55|0.00385745
08:16:56|0.00385745
08:16:57|0.00385745
08:16:58|0.00385745
08:16:58|0.00385745
08:17:00|0.00385745
08:17:01|0.00385745
08:17:02|0.00385745
08:17:03|0.00385745
08:17:04|0.0038661
08:17:05|0.0038661
08:17:06|0.0038661
08:17:07|0.0038661
08:17:08|0.0038661
08:17:09|0.0038661
08:17:10|0.00386278
08:17:11|0.00386278
08:17:12|0.00386278
08:17:13|0.00386278
08:17:14|0.00386278
08:17:15|0.00386278
08:17:16|0.00386669
08:17:18|0.00386669
08:17:18|0.00386669
08:17:20|0.00386669
08:17:21|0.00386669
08:17:22|0.00386669
08:17:24|0.00386669
08:17:24|0.00386686
08:17:26|0.00386686
08:17:27|0.00386686
08:17:29|0.00386686
08:17:30|0.00386686
08:17:30|0.00386916
08:17:32|0.00386916
08:17:32|0.00386916
08:17:33|0.00386916
08:17:35|0.00386916
08:17:36|0.00386916
08:17:36|0.00386769
08:17:38|0.00386769
08:17:38|0.00386769
08:17:40|0.00386769
08:17:40|0.00386769
08:17:41|0.00386769
08:17:43|0.00386763
08:17:44|0.00386763
08:17:45|0.00386763
08:17:46|0.00386763
08:17:47|0.00386763
08:17:48|0.00387022
08:17:49|0.00387232
08:17:50|0.00387232
08:17:51|0.00387232
08:17:52|0.00387232
08:17:53|0.00387232
08:17:54|0.00387232
08:17:55|0.00387232
08:17:56|0.00387232
08:17:57|0.00387232
08:17:58|0.00387232
08:17:59|0.00387232
08:18:00|0.00387232
08:18:01|0.00387232
08:18:02|0.00389042
08:18:03|0.00389042
08:18:04|0.00389042
08:18:05|0.00389042
08:18:06|0.00389042
08:18:07|0.00389042
08:18:08|0.0038736
08:18:09|0.0038736
08:18:10|0.0038736
08:18:11|0.0038736
08:18:12|0.0038736
08:18:13|0.0038736
08:18:14|0.0038736
08:18:15|0.00386622
08:18:16|0.00386622
08:18:17|0.00386622
08:18:18|0.00386622
08:18:19|0.00386622
08:18:21|0.00386622
08:18:22|0.00386622
08:18:23|0.00387396
08:18:23|0.00387396
08:18:24|0.00387396
08:18:26|0.00387396
08:18:27|0.00387396
08:18:27|0.00387396
08:18:29|0.00387396
08:18:30|0.00387396
08:18:31|0.00387396
08:18:32|0.00387396
08:18:33|0.00387396
08:18:34|0.00387396
08:18:35|0.00387396
08:18:36|0.00387396
08:18:37|0.00387396
08:18:38|0.00387396
08:18:39|0.00387396
08:18:41|0.00387396
08:18:41|0.00386468
08:18:42|0.00386468
08:18:43|0.00386468
08:18:44|0.00386468
08:18:46|0.00386468
08:18:47|0.00386468
08:18:48|0.00385524
08:18:48|0.00385524
08:18:50|0.00385524
08:18:51|0.00385524
08:18:52|0.00385524
08:18:53|0.00385524
08:18:54|0.00385524
08:18:55|0.00385524
08:18:57|0.00385524
08:18:57|0.00385524
08:18:58|0.00385524
08:18:59|0.00385524
08:19:01|0.00385524
08:19:01|0.00385524
08:19:03|0.00385524
08:19:03|0.00385524
08:19:04|0.00385524
08:19:05|0.00385524
08:19:06|0.00385524
08:19:08|0.00385524
08:19:08|0.00385524
08:19:10|0.00385524
08:19:10|0.00385524
08:19:12|0.00385524
08:19:12|0.00385524
08:19:14|0.00385524
08:19:15|0.00385524
08:19:15|0.00385524
08:19:17|0.00385524
08:19:17|0.00385524
08:19:19|0.00385524
08:19:20|0.00385524
08:19:21|0.00385524
08:19:22|0.00385524
08:19:23|0.00385524
08:19:24|0.00385524
08:19:25|0.00385524
08:19:27|0.00386513
08:19:27|0.00386513
08:19:29|0.00386513
08:19:30|0.00386513
08:19:31|0.00386513
08:19:32|0.00386513
08:19:33|0.00386513
08:19:34|0.00386315
08:19:35|0.00386315
08:19:35|0.00386315
08:19:37|0.00386315
08:19:38|0.00386315
08:19:39|0.00386315
08:19:40|0.00386315
08:19:41|0.00386315
08:19:42|0.00386315
08:19:43|0.00386315
08:19:44|0.00386315
08:19:45|0.00386315
08:19:46|0.00386315
08:19:47|0.00386103
08:19:48|0.00386103
08:19:49|0.00386103
08:19:50|0.00386103
08:19:52|0.00386103
08:19:52|0.00386103
08:19:54|0.00386163
08:19:55|0.00386163
08:19:55|0.00386163
08:19:57|0.00386163
08:19:57|0.00386163
08:19:59|0.00386163
08:19:59|0.00386163
08:20:01|0.00386935
08:20:02|0.00386935
08:20:03|0.00386935
08:20:04|0.00386935
08:20:05|0.00386935
08:20:06|0.00386935
08:20:07|0.00387313
08:20:08|0.00387313
08:20:09|0.00387313
08:20:10|0.00387313
08:20:11|0.00387313
08:20:12|0.00387313
08:20:13|0.00387237
08:20:14|0.00387237
08:20:15|0.00387237
08:20:16|0.00387237
08:20:17|0.00387237
08:20:18|0.00387237
08:20:19|0.00387439
08:20:20|0.00387439
08:20:21|0.00387439
08:20:23|0.00387439
08:20:24|0.00387439
08:20:25|0.00387439
08:20:26|0.00387725
08:20:27|0.00387725
08:20:28|0.00387725
08:20:29|0.00387725
08:20:30|0.00387725
08:20:31|0.00387725
08:20:32|0.00387653
08:20:34|0.00387653
08:20:35|0.00387653
08:20:35|0.00387653
08:20:36|0.00387653
08:20:38|0.00387653
08:20:39|0.00388658
08:20:40|0.00388658
08:20:41|0.00388658
08:20:42|0.00388658
08:20:43|0.00388658
08:20:44|0.00388658
08:20:44|0.00388658
08:20:45|0.00388658
08:20:46|0.00388658
08:20:47|0.00388658
08:20:49|0.00388658
08:20:49|0.00388658
08:20:50|0.00388658
08:20:51|0.00387081
08:20:52|0.00387081
08:20:53|0.00387081
08:20:55|0.00387081
08:20:56|0.00387081
08:20:56|0.00387081
08:20:58|0.00387317
08:20:58|0.00387317
08:20:59|0.00387317
08:21:00|0.00387317
08:21:02|0.00387317
08:21:02|0.00387317
08:21:03|0.00387317
08:21:04|0.00387803
08:21:05|0.00387803
08:21:07|0.00387803
08:21:07|0.00387803
08:21:09|0.00387803
08:21:10|0.00387803
08:21:10|0.00387803
08:21:12|0.00387803
08:21:12|0.00387803
08:21:13|0.00387803
08:21:14|0.00387803
08:21:15|0.00387803
08:21:17|0.00387803
08:21:17|0.00388251
08:21:18|0.00388251
08:21:20|0.00388251
08:21:20|0.00388251
08:21:21|0.00388251
08:21:23|0.00388251
08:21:24|0.00388609
08:21:25|0.00388609
08:21:26|0.00388609
08:21:27|0.00388609
08:21:28|0.00389042
08:21:30|0.00389042
08:21:31|0.0038872
08:21:32|0.0038872
08:21:33|0.0038872
08:21:34|0.0038872
08:21:35|0.0038872
08:21:36|0.00388899
08:21:37|0.00388899
08:21:38|0.00388899
08:21:39|0.00388899
08:21:40|0.00388899
08:21:41|0.00388899
08:21:42|0.00388899
08:21:43|0.00388899
08:21:45|0.00388899
08:21:45|0.00388899
08:21:46|0.00388899
08:21:48|0.00388899
08:21:49|0.00388899
08:21:50|0.00388899
08:21:50|0.00388899
08:21:51|0.00388899
08:21:52|0.00388899
08:21:53|0.00388899
08:21:55|0.00388899
08:21:56|0.00388899
08:21:56|0.00388899
08:21:58|0.00388899
08:21:58|0.00388899
08:21:59|0.00388899
08:22:00|0.00388899
08:22:02|0.00388899
08:22:03|0.00388899
08:22:04|0.00388899
08:22:05|0.00388899
08:22:07|0.00388899
08:22:07|0.00389473
08:22:08|0.00389473
08:22:09|0.0038939
08:22:10|0.0038939
08:22:11|0.0038939
08:22:12|0.0038939
08:22:14|0.0038939
08:22:14|0.0038939
08:22:16|0.00389849
08:22:16|0.00389849
08:22:17|0.00389849
08:22:18|0.00389849
08:22:19|0.00389849
08:22:20|0.00389849
08:22:21|0.00389849
08:22:23|0.0038996
08:22:23|0.00389955
08:22:24|0.00389955
08:22:25|0.00389955
08:22:27|0.00389955
08:22:27|0.00389955
08:22:28|0.00389955
08:22:30|0.00390301
08:22:31|0.00390301
08:22:32|0.00390301
08:22:32|0.00390301
08:22:34|0.00390301
08:22:35|0.00390301
08:22:36|0.00390301
08:22:37|0.00390301
08:22:37|0.00390301
08:22:39|0.00390301
08:22:40|0.00390301
08:22:41|0.00390301
08:22:42|0.00390301
08:22:43|0.00390301
08:22:44|0.00390301
08:22:45|0.00390301
08:22:47|0.00390301
08:22:47|0.00390301
08:22:48|0.00390301
08:22:49|0.00390301
08:22:50|0.00390301
08:22:51|0.00390301
08:22:53|0.00390301
08:22:54|0.00390301
08:22:54|0.00391153
08:22:55|0.00391153
08:22:56|0.00391153
08:22:57|0.00391153
08:22:59|0.00391153
08:23:00|0.00391153
08:23:01|0.00391153
08:23:02|0.00391153
08:23:02|0.00391153
08:23:03|0.00391153
08:23:05|0.00391153
08:23:05|0.00391153
08:23:06|0.00391153
08:23:08|0.0039125
08:23:09|0.0039125
08:23:09|0.0039125
08:23:10|0.0039125
08:23:11|0.0039125
08:23:13|0.0039125
08:23:13|0.0039125
08:23:14|0.0039125
08:23:16|0.0039125
08:23:16|0.0039125
08:23:17|0.0039125
08:23:19|0.0039125
08:23:19|0.0039125
08:23:21|0.00390538
08:23:21|0.00390538
08:23:22|0.00390538
08:23:23|0.00390538
08:23:25|0.00390538
08:23:27|0.00390538
08:23:27|0.00390538
08:23:29|0.00390538
08:23:30|0.00390538
08:23:30|0.00390538
08:23:31|0.00390538
08:23:32|0.00390528
08:23:34|0.00390528
08:23:34|0.00390528
08:23:35|0.00390528
08:23:37|0.00390528
08:23:38|0.00390528
08:23:39|0.00390528
08:23:40|0.00390528
08:23:41|0.00390528
08:23:42|0.00390528
08:23:43|0.00390528
08:23:44|0.00390528
08:23:45|0.00390528
08:23:47|0.00390528
08:23:48|0.00390528
08:23:48|0.00390576
08:23:49|0.00390576
08:23:51|0.00390576
08:23:52|0.00390576
08:23:53|0.00390576
08:23:54|0.00390576
08:23:54|0.00390656
08:23:55|0.00390656
08:23:56|0.00390656
08:23:58|0.00390656
08:23:59|0.00390656
08:23:59|0.00390656
08:24:00|0.00390656
08:24:01|0.00390656
08:24:03|0.00390656
08:24:03|0.00390656
08:24:04|0.00390656
08:24:05|0.00390656
08:24:07|0.00390656
08:24:08|0.00390589
08:24:08|0.00390589
08:24:10|0.00390589
08:24:11|0.00390589
08:24:11|0.00390589
08:24:12|0.00390589
08:24:13|0.00390589
08:24:14|0.00390589
08:24:15|0.00390589
08:24:16|0.00390589
08:24:18|0.00390589
08:24:18|0.00390589
08:24:19|0.00390589
08:24:21|0.00390589
08:24:21|0.00390589
08:24:23|0.00390589
08:24:24|0.00390589
08:24:25|0.00390589
08:24:25|0.00390589
08:24:27|0.00390589
08:24:29|0.00390589
08:24:30|0.00390589
08:24:31|0.00390589
08:24:32|0.00390589
08:24:33|0.00391021
08:24:34|0.00391021
08:24:35|0.00391021
08:24:37|0.00391021
08:24:37|0.00391021
08:24:39|0.00391021
08:24:40|0.00391021
08:24:41|0.00391021
08:24:42|0.00391021
08:24:42|0.00391021
08:24:43|0.00391021
08:24:44|0.00391021
08:24:45|0.00391021
08:24:46|0.00391021
08:24:47|0.00391021
08:24:49|0.00391021
08:24:49|0.00391021
08:24:51|0.00391021
08:24:52|0.00391021
08:24:53|0.00391021
08:24:54|0.00390934
08:24:55|0.00390934
08:24:56|0.00390934
08:24:57|0.00390934
08:24:58|0.00390934
08:24:58|0.00390934
08:24:59|0.00390931
08:25:01|0.00390931
08:25:02|0.00390931
08:25:02|0.00390931
08:25:03|0.00390931
08:25:05|0.00390931
08:25:06|0.00390931
08:25:07|0.00390931
08:25:07|0.00390931
08:25:09|0.00390931
08:25:09|0.00390931
08:25:11|0.00390931
08:25:11|0.00390931
08:25:13|0.00390931
08:25:14|0.00390931
08:25:15|0.00390931
08:25:15|0.00390931
08:25:17|0.00390931
08:25:18|0.00390931
08:25:19|0.00390931
08:25:19|0.00390931
08:25:20|0.00390931
08:25:22|0.00390931
08:25:23|0.00390931
08:25:23|0.00390931
08:25:25|0.00390931
08:25:26|0.00390931
08:25:28|0.00390931
08:25:29|0.00390931
08:25:30|0.00390931
08:25:31|0.00390931
08:25:33|0.00390931
08:25:33|0.00390931
08:25:35|0.00390931
08:25:35|0.00390931
08:25:36|0.00390931
08:25:37|0.00390931
08:25:38|0.00390931
08:25:39|0.00390931
08:25:40|0.00390931
08:25:41|0.00390931
08:25:42|0.00390931
08:25:43|0.00390931
08:25:44|0.00390931
08:25:46|0.00390931
08:25:46|0.00390931
08:25:47|0.00390931
08:25:48|0.00390931
08:25:49|0.00390931
08:25:50|0.00390931
08:25:51|0.00391072
08:25:52|0.00391072
08:25:54|0.00391072
08:25:54|0.00391072
08:25:55|0.00391072
08:25:57|0.00391072
08:25:57|0.00391508
08:25:58|0.00391508
08:26:00|0.00391508
08:26:00|0.00391508
08:26:02|0.00391508
08:26:02|0.00391508
08:26:04|0.00391508
08:26:04|0.00391508
08:26:05|0.00391508
08:26:07|0.00391508
08:26:08|0.00391508
08:26:09|0.00391508
08:26:09|0.00391508
08:26:10|0.00391194
08:26:12|0.00391194
08:26:13|0.00391194
08:26:14|0.00391194
08:26:14|0.00391194
08:26:16|0.00391194
08:26:17|0.00391194
08:26:17|0.00391194
08:26:19|0.00391194
08:26:20|0.00391194
08:26:21|0.00391194
08:26:22|0.00391194
08:26:23|0.00391194
08:26:24|0.00391194
08:26:25|0.00391194
08:26:26|0.00391194
08:26:27|0.00391194
08:26:28|0.00391194
08:26:28|0.00391194
08:26:30|0.00391515
08:26:31|0.00391515
08:26:32|0.00391515
08:26:32|0.00391515
08:26:34|0.00391515
08:26:35|0.00391515
08:26:36|0.00391515
08:26:37|0.00391649
08:26:38|0.00391649
08:26:39|0.00391649
08:26:40|0.00391649
08:26:41|0.00391649
08:26:42|0.00391649
08:26:43|0.00390919
08:26:44|0.00390919
08:26:45|0.00390919
08:26:46|0.00390919
08:26:47|0.00390919
08:26:48|0.00390919
08:26:49|0.00391718
08:26:50|0.00391718
08:26:51|0.00391718
08:26:52|0.00391718
08:26:53|0.00391718
08:26:54|0.00391718
08:26:55|0.00391718
08:26:56|0.00391727
08:26:57|0.00391727
08:26:58|0.00391727
08:26:59|0.00391727
08:27:00|0.00391727
08:27:01|0.00391727
08:27:02|0.00391727
08:27:03|0.00390813
08:27:04|0.00390813
08:27:05|0.00390813
08:27:06|0.00390813
08:27:07|0.00390813
08:27:09|0.00390813
08:27:09|0.00391317
08:27:10|0.00391317
08:27:12|0.00391317
08:27:12|0.00391317
08:27:13|0.00391317
08:27:14|0.00391317
08:27:15|0.00391699
08:27:16|0.00391699
08:27:18|0.00391699
08:27:20|0.00391699
08:27:20|0.00391699
08:27:21|0.00391699
08:27:22|0.00391699
08:27:23|0.00391699
08:27:24|0.00391699
08:27:26|0.00391699
08:27:26|0.00391699
08:27:28|0.00391699
08:27:28|0.00391982
08:27:30|0.00391982
08:27:31|0.00391982
08:27:32|0.00391982
08:27:33|0.00391982
08:27:34|0.00391982
08:27:35|0.00391982
08:27:36|0.00391982
08:27:38|0.00391982
08:27:39|0.00391982
08:27:39|0.00391982
08:27:40|0.00391982
08:27:42|0.00391982
08:27:43|0.00391982
08:27:44|0.00391982
08:27:44|0.00391982
08:27:46|0.00391982
08:27:46|0.00391982
08:27:48|0.00391982
08:27:49|0.00391982
08:27:50|0.00391982
08:27:50|0.00391982
08:27:51|0.00391982
08:27:53|0.00391982
08:27:53|0.00391982
08:27:55|0.00391982
08:27:55|0.00391982
08:27:57|0.00391982
08:27:57|0.00391982
08:27:58|0.00391982
08:27:59|0.00391982
08:28:00|0.00392272
08:28:01|0.00392272
08:28:03|0.00392272
08:28:04|0.00392272
08:28:04|0.00392272
08:28:05|0.00392272
08:28:07|0.00392272
08:28:07|0.00393657
08:28:08|0.00393657
08:28:09|0.00393657
08:28:10|0.00393657
08:28:11|0.00393657
08:28:13|0.00393657
08:28:14|0.00393488
08:28:15|0.00393488
08:28:16|0.00393488
08:28:17|0.00393488
08:28:18|0.00393488
08:28:19|0.00393488
08:28:20|0.00393488
08:28:21|0.00393086
08:28:22|0.00393086
08:28:22|0.00393086
08:28:24|0.00393086
08:28:25|0.00393086
08:28:25|0.00393086
08:28:27|0.00393086
08:28:27|0.00393678
08:28:28|0.00393678
08:28:31|0.00393678
08:28:32|0.00393678
08:28:32|0.00393678
08:28:35|0.00393175
08:28:35|0.00393175
08:28:36|0.00393175
08:28:37|0.00393175
08:28:38|0.00393175
08:28:40|0.00393175
08:28:41|0.00393175
08:28:42|0.00393175
08:28:42|0.00393175
08:28:44|0.00393175
08:28:44|0.00393175
08:28:46|0.00392756
08:28:46|0.00392756
08:28:47|0.00392756
08:28:49|0.00392756
08:28:49|0.00392756
08:28:51|0.00392756
08:28:51|0.00392713
08:28:53|0.00392713
08:28:54|0.00392713
08:28:55|0.00392713
08:28:55|0.00392713
08:28:57|0.00394038
08:28:58|0.00394038
08:28:59|0.00394038
08:29:00|0.00394038
08:29:01|0.00394038
08:29:02|0.00394038
08:29:03|0.00394038
08:29:04|0.00394874
08:29:05|0.00394874
08:29:07|0.00394874
08:29:07|0.00394874
08:29:08|0.00394874
08:29:09|0.00394874
08:29:10|0.00394874
08:29:11|0.00394874
08:29:12|0.00394874
08:29:14|0.00394874
08:29:15|0.00394874
08:29:15|0.00394874
08:29:17|0.00394874
08:29:18|0.00394874
08:29:19|0.00394874
08:29:19|0.00394874
08:29:21|0.00394874
08:29:22|0.00394874
08:29:22|0.00394874
08:29:24|0.00395247
08:29:25|0.00395247
08:29:25|0.00395247
08:29:26|0.00395247
08:29:27|0.00395247
08:29:28|0.00395247
08:29:29|0.00395247
08:29:32|0.00395247
08:29:33|0.00395247
08:29:34|0.00395247
08:29:34|0.00395247
08:29:36|0.00395247
08:29:37|0.00395247
08:29:38|0.00395247
08:29:39|0.00394661
08:29:40|0.00394661
08:29:41|0.00394661
08:29:42|0.00394661
08:29:43|0.00394661
08:29:44|0.00394661
08:29:45|0.00394661
08:29:46|0.00394661
08:29:48|0.00394917
08:29:48|0.00394917
08:29:50|0.00394917
08:29:51|0.00394917
08:29:52|0.00393046
08:29:53|0.00393046
08:29:54|0.00393046
08:29:55|0.00393046
08:29:56|0.00393046
08:29:57|0.00393046
08:29:59|0.00393046
08:30:00|0.00394209
08:30:00|0.00394209
08:30:01|0.00394209
08:30:02|0.00394209
08:30:04|0.00394209
08:30:04|0.00394209
08:30:06|0.0039388
08:30:06|0.0039388
08:30:07|0.0039388
08:30:08|0.0039388
08:30:10|0.0039388
08:30:10|0.0039388
08:30:11|0.00392328
08:30:13|0.00392328
08:30:13|0.00392328
08:30:15|0.00392328
08:30:15|0.00392328
08:30:16|0.00392328
08:30:18|0.00392328
08:30:19|0.00392328
08:30:19|0.00393244
08:30:20|0.00393244
08:30:21|0.00393244
08:30:22|0.00393244
08:30:23|0.00393244
08:30:24|0.00393244
08:30:26|0.00393446
08:30:27|0.00393446
08:30:27|0.00393446
08:30:28|0.00393446
08:30:29|0.00393446
08:30:31|0.00393446
08:30:31|0.00392004
08:30:32|0.00392004
08:30:34|0.00392004
08:30:36|0.00392004
08:30:36|0.00392004
08:30:38|0.00392004
08:30:39|0.00392004
08:30:39|0.00392004
08:30:40|0.00392004
08:30:42|0.00392004
08:30:43|0.00392004
08:30:44|0.00393375
08:30:44|0.00393375
08:30:46|0.00393375
08:30:47|0.00393375
08:30:48|0.00393375
08:30:49|0.00393375
08:30:51|0.00392157
08:30:52|0.00392157
08:30:53|0.00392157
08:30:54|0.00392157
08:30:55|0.00392157
08:30:56|0.00392157
08:30:56|0.00393217
08:30:58|0.00393217
08:30:58|0.00393217
08:30:59|0.00393217
08:31:01|0.00393217
08:31:01|0.00393217
08:31:03|0.00393217
08:31:03|0.00391823
08:31:04|0.00391823
08:31:05|0.00391823
08:31:06|0.00391823
08:31:08|0.00391823
08:31:09|0.00391823
08:31:09|0.00391823
08:31:10|0.00391823
08:31:12|0.00391823
08:31:12|0.00391823
08:31:14|0.00391823
08:31:14|0.00391823
08:31:15|0.00391823
08:31:17|0.00393179
08:31:17|0.00393179
08:31:18|0.00393179
08:31:20|0.00393179
08:31:20|0.00393179
08:31:22|0.00393179
08:31:22|0.00393179
08:31:23|0.00393668
08:31:25|0.00393668
08:31:25|0.00393668
08:31:26|0.00393668
08:31:27|0.00393668
08:31:28|0.00393668
08:31:30|0.00393668
08:31:31|0.00393668
08:31:31|0.00393668
08:31:33|0.00393668
08:31:34|0.00393668
08:31:36|0.00393668
08:31:36|0.00393668
08:31:38|0.00393668
08:31:39|0.00393668
08:31:39|0.00393668
08:31:41|0.00394355
08:31:42|0.00394355
08:31:43|0.00394355
08:31:44|0.00394355
08:31:45|0.00394355
08:31:46|0.00394355
08:31:47|0.00394355
08:31:47|0.00394355
08:31:48|0.00394355
08:31:50|0.00394355
08:31:51|0.00394355
08:31:52|0.00394355
08:31:53|0.00394355
08:31:54|0.00394355
08:31:55|0.00394355
08:31:56|0.00394355
08:31:57|0.00394355
08:31:58|0.00394355
08:31:59|0.00394355
08:32:00|0.00394355
08:32:01|0.00394355
08:32:02|0.00394355
08:32:03|0.00394355
08:32:04|0.00394355
08:32:05|0.00394355
08:32:06|0.00394355
08:32:07|0.00394355
08:32:08|0.00394355
08:32:09|0.00394355
08:32:10|0.00394355
08:32:11|0.00394355
08:32:12|0.00394355
08:32:13|0.00394355
08:32:14|0.00394355
08:32:15|0.00394355
08:32:16|0.00394355
08:32:17|0.00394355
08:32:18|0.00394355
08:32:19|0.00394355
08:32:20|0.00394355
08:32:21|0.00394355
08:32:22|0.00394355
08:32:23|0.00394355
08:32:24|0.00394355
08:32:25|0.00394355
08:32:26|0.00394355
08:32:27|0.00395397
08:32:28|0.00395397
08:32:29|0.00395397
08:32:30|0.00395397
08:32:31|0.00395397
08:32:32|0.00395397
08:32:33|0.00395397
08:32:35|0.00395397
08:32:36|0.00395397
08:32:37|0.00395397
08:32:39|0.00395397
08:32:40|0.00395397
08:32:41|0.00395397
08:32:42|0.00395397
08:32:43|0.00395397
08:32:44|0.00395397
08:32:44|0.00395806
08:32:46|0.00395806
08:32:47|0.00395806
08:32:48|0.00395806
08:32:49|0.00395806
08:32:50|0.00395806
08:32:51|0.00395723
08:32:52|0.00395723
08:32:53|0.00395723
08:32:54|0.00395723
08:32:55|0.00395723
08:32:56|0.00395723
08:32:57|0.00395621
08:32:58|0.00395621
08:32:59|0.00395621
08:33:00|0.00395621
08:33:01|0.00395621
08:33:02|0.00395621
08:33:03|0.00395621
08:33:04|0.0039516
08:33:05|0.0039516
08:33:06|0.0039516
08:33:07|0.0039516
08:33:08|0.0039516
08:33:09|0.0039516
08:33:10|0.00395209
08:33:11|0.00395209
08:33:12|0.00395209
08:33:13|0.00395209
08:33:14|0.00395209
08:33:15|0.00395209
08:33:16|0.00395209
08:33:17|0.00395209
08:33:18|0.00395286
08:33:19|0.00395286
08:33:20|0.00395286
08:33:21|0.00395286
08:33:22|0.00395286
08:33:23|0.00395286
08:33:25|0.003932
08:33:25|0.003932
08:33:26|0.003932
08:33:27|0.003932
08:33:28|0.003932
08:33:30|0.003932
08:33:31|0.00393639
08:33:32|0.00393639
08:33:33|0.00393639
08:33:33|0.00393639
08:33:36|0.00393639
08:33:37|0.00393639
08:33:38|0.00393639
08:33:40|0.00393639
08:33:42|0.00393639
08:33:42|0.00393639
08:33:44|0.00393639
08:33:44|0.00393639
08:33:46|0.00393639
08:33:46|0.00392442
08:33:48|0.00392442
08:33:49|0.00392442
08:33:50|0.00392442
08:33:51|0.00392442
08:33:51|0.00392442
08:33:53|0.00392442
08:33:55|0.00392642
08:33:55|0.00392642
08:33:56|0.00392642
08:33:57|0.00392642
08:33:58|0.00392642
08:33:59|0.00392541
08:34:00|0.00392541
08:34:01|0.00392541
08:34:02|0.00392541
08:34:03|0.00392541
08:34:04|0.00392541
08:34:05|0.00392744
08:34:06|0.00392744
08:34:07|0.00392744
08:34:08|0.00392744
08:34:10|0.00392744
08:34:11|0.00392744
08:34:12|0.00392744
08:34:12|0.00393317
08:34:13|0.00393317
08:34:15|0.00393317
08:34:17|0.00393317
08:34:17|0.00393317
08:34:18|0.00393317
08:34:20|0.00393317
08:34:20|0.00393317
08:34:21|0.00393317
08:34:22|0.00393317
08:34:23|0.00393317
08:34:25|0.00393317
08:34:25|0.00393317
08:34:26|0.00393317
08:34:27|0.00393317
08:34:28|0.00393317
08:34:29|0.00393317
08:34:30|0.00393317
08:34:31|0.00393317
08:34:32|0.00393317
08:34:33|0.00393317
08:34:34|0.00393317
08:34:37|0.00393317
08:34:38|0.00393317
08:34:38|0.00393317
08:34:40|0.00393317
08:34:40|0.00393317
08:34:41|0.00393317
08:34:43|0.00393317
08:34:44|0.00393317
08:34:44|0.00393317
08:34:46|0.00393317
08:34:47|0.00393317
08:34:47|0.00393317
08:34:49|0.00393317
08:34:50|0.00393317
08:34:51|0.00393317
08:34:52|0.00393317
08:34:53|0.00393317
08:34:53|0.00393317
08:34:55|0.00393317
08:34:57|0.00393317
08:34:58|0.00393317
08:34:58|0.00393112
08:34:59|0.00393112
08:35:00|0.00393112
08:35:01|0.00393112
08:35:03|0.00393112
08:35:04|0.00393683
08:35:05|0.00393683
08:35:06|0.00393683
08:35:07|0.00393683
08:35:08|0.00393683
08:35:09|0.00393683
08:35:10|0.00393683
08:35:11|0.00393683
08:35:12|0.00393683
08:35:13|0.00393683
08:35:14|0.00393683
08:35:15|0.00393683
08:35:16|0.00393683
08:35:17|0.00393683
08:35:18|0.00393683
08:35:19|0.00393683
08:35:20|0.00393683
08:35:21|0.00393683
08:35:22|0.00393683
08:35:23|0.00393683
08:35:24|0.00393683
08:35:25|0.00393683
08:35:26|0.00393683
08:35:27|0.00393683
08:35:28|0.00393683
08:35:29|0.00393683
08:35:30|0.00393683
08:35:31|0.00393683
08:35:32|0.00393683
08:35:33|0.00393683
08:35:34|0.00393683
08:35:35|0.00393683
08:35:36|0.00393026
08:35:38|0.00393026
08:35:39|0.00393026
08:35:39|0.00393026
08:35:40|0.00393026
08:35:42|0.00393026
08:35:43|0.00392567
08:35:44|0.00392567
08:35:45|0.00392567
08:35:46|0.00392567
08:35:47|0.00392567
08:35:48|0.00392567
08:35:49|0.00392917
08:35:49|0.00392917
08:35:51|0.00392917
08:35:52|0.00392917
08:35:53|0.00392917
08:35:54|0.00392917
08:35:54|0.00392917
08:35:55|0.00392917
08:35:57|0.00392917
08:35:58|0.00392917
08:35:59|0.00392917
08:36:00|0.00392917
08:36:01|0.00392917
08:36:02|0.00392917
08:36:03|0.00392917
08:36:04|0.00391742
08:36:05|0.00391742
08:36:06|0.00391742
08:36:07|0.00391742
08:36:08|0.00392502
08:36:09|0.00392502
08:36:10|0.00392502
08:36:11|0.00392502
08:36:12|0.00392502
08:36:13|0.00392502
08:36:14|0.00392502
08:36:15|0.00392523
08:36:16|0.00392523
08:36:17|0.00392523
08:36:18|0.00392523
08:36:19|0.00392523
08:36:20|0.00392523
08:36:21|0.00392587
08:36:22|0.00392587
08:36:23|0.00392587
08:36:24|0.00392587
08:36:25|0.00392587
08:36:26|0.00392587
08:36:27|0.00392587
08:36:28|0.00392587
08:36:29|0.00392594
08:36:30|0.00392594
08:36:31|0.00392594
08:36:32|0.00392594
08:36:33|0.00392594
08:36:34|0.00392594
08:36:35|0.00392594
08:36:36|0.00392594
08:36:37|0.00392594
08:36:38|0.00392594
08:36:40|0.00392594
08:36:41|0.00392299
08:36:42|0.00392299
08:36:44|0.00392299
08:36:45|0.00392299
08:36:46|0.00392299
08:36:47|0.00392354
08:36:48|0.00392354
08:36:49|0.00392354
08:36:50|0.00392354
08:36:51|0.00392354
08:36:52|0.00392354
08:36:53|0.00392354
08:36:54|0.00392354
08:36:55|0.00392354
08:36:56|0.00392354
08:36:57|0.00392354
08:36:58|0.00392354
08:36:59|0.00392354
08:37:00|0.00392354
08:37:01|0.00392354
08:37:03|0.00392354
08:37:03|0.00392354
08:37:04|0.00392354
08:37:06|0.00392354
08:37:07|0.00392354
08:37:08|0.00392354
08:37:09|0.00392354
08:37:10|0.00392354
08:37:11|0.00392354
08:37:12|0.00392354
08:37:12|0.00392354
08:37:14|0.00392354
08:37:15|0.00392354
08:37:17|0.00392354
08:37:18|0.00392354
08:37:18|0.00392354
08:37:19|0.00392354
08:37:20|0.00391938
08:37:21|0.00391938
08:37:22|0.00391938
08:37:23|0.00391938
08:37:24|0.00391938
08:37:25|0.00391938
08:37:26|0.00391938
08:37:27|0.00394091
08:37:28|0.00394091
08:37:30|0.00394091
08:37:30|0.00394091
08:37:31|0.00394091
08:37:32|0.00392133
08:37:34|0.00392133
08:37:34|0.00392133
08:37:35|0.00392133
08:37:36|0.00392133
08:37:37|0.00392133
08:37:39|0.00392133
08:37:40|0.00392133
08:37:41|0.00392133
08:37:42|0.00392133
08:37:43|0.00392133
08:37:44|0.00392133
08:37:45|0.00392133
08:37:46|0.00392133
08:37:47|0.00392133
08:37:48|0.00392133
08:37:50|0.00392133
08:37:51|0.00392133
08:37:52|0.00392133
08:37:53|0.00392133
08:37:54|0.00392133
08:37:55|0.00392133
08:37:56|0.00392133
08:37:57|0.00392133
08:37:58|0.00392133
08:37:59|0.00392133
08:38:00|0.00392133
08:38:01|0.00392133
08:38:02|0.00392133
08:38:03|0.00392133
08:38:04|0.00392133
08:38:05|0.00392133
08:38:06|0.00392133
08:38:07|0.00392133
08:38:08|0.00392133
08:38:09|0.00392133
08:38:10|0.00392133
08:38:11|0.00392133
08:38:12|0.00392133
08:38:13|0.00392223
08:38:14|0.00392223
08:38:15|0.00392223
08:38:16|0.00392223
08:38:17|0.00392223
08:38:18|0.00392223
08:38:19|0.00392223
08:38:20|0.00392223
08:38:21|0.00392223
08:38:22|0.00392223
08:38:23|0.00392223
08:38:24|0.00392223
08:38:25|0.00392223
08:38:26|0.00392223
08:38:27|0.00392223
08:38:28|0.00392223
08:38:29|0.00392223
08:38:30|0.00392223
08:38:31|0.00392223
08:38:32|0.00392223
08:38:34|0.00392223
08:38:35|0.00392223
08:38:36|0.00392223
08:38:37|0.00392223
08:38:37|0.00392223
08:38:39|0.00392223
08:38:40|0.00392223
08:38:42|0.00392223
08:38:43|0.00391727
08:38:44|0.00391411
08:38:45|0.00391029
08:38:46|0.00391029
08:38:47|0.00391029
08:38:48|0.00391029
08:38:48|0.00391029
08:38:50|0.00391029
08:38:50|0.00391029
08:38:52|0.00390041
08:38:52|0.00390041
08:38:54|0.00390041
08:38:55|0.00390041
08:38:56|0.00390041
08:38:57|0.00390041
08:38:58|0.00390927
08:38:59|0.00390927
08:39:00|0.00390927
08:39:02|0.00390927
08:39:02|0.00390927
08:39:03|0.00390927
08:39:04|0.00390918
08:39:06|0.00390918
08:39:06|0.00390918
08:39:08|0.00390918
08:39:08|0.00390918
08:39:10|0.00390918
08:39:10|0.00390918
08:39:11|0.00390862
08:39:12|0.00390862
08:39:13|0.00390862
08:39:14|0.00390862
08:39:15|0.00390862
08:39:17|0.00390414
08:39:17|0.00390414
08:39:18|0.00390414
08:39:19|0.00390414
08:39:21|0.00390414
08:39:21|0.00390414
08:39:22|0.00390414
08:39:23|0.00390934
08:39:24|0.00390934
08:39:26|0.00390934
08:39:27|0.00390934
08:39:28|0.00390934
08:39:28|0.00390934
08:39:29|0.00390934
08:39:30|0.00390241
08:39:31|0.00390241
08:39:33|0.00390241
08:39:34|0.00390241
08:39:34|0.00390241
08:39:35|0.00390241
08:39:36|0.00391172
08:39:38|0.00391172
08:39:38|0.00391172
08:39:39|0.00391172
08:39:41|0.00391172
08:39:42|0.00391558
08:39:44|0.00391558
08:39:45|0.00391558
08:39:46|0.00391558
08:39:47|0.00391558
08:39:48|0.00391558
08:39:49|0.0039139
08:39:50|0.0039139
08:39:50|0.0039139
08:39:51|0.0039139
08:39:53|0.0039139
08:39:54|0.0039139
08:39:55|0.0039139
08:39:56|0.0039013
08:39:57|0.0039013
08:39:58|0.0039013
08:39:58|0.0039013
08:40:00|0.0039013
08:40:01|0.0039013
08:40:02|0.00391023
08:40:02|0.00391023
08:40:04|0.00391023
08:40:05|0.00391023
08:40:05|0.00391023
08:40:07|0.00391023
08:40:07|0.00391023
08:40:08|0.00390079
08:40:10|0.00390079
08:40:11|0.00390079
08:40:12|0.00390079
08:40:13|0.00390079
08:40:14|0.00390079
08:40:15|0.00390079
08:40:16|0.00390079
08:40:17|0.00390079
08:40:18|0.00390079
08:40:19|0.00390079
08:40:20|0.00390079
08:40:21|0.00390079
08:40:22|0.00390079
08:40:23|0.00390079
08:40:24|0.00390079
08:40:25|0.00390079
08:40:26|0.00390079
08:40:27|0.00390079
08:40:28|0.00390079
08:40:29|0.00389637
08:40:30|0.00389637
08:40:31|0.00389637
08:40:32|0.00389637
08:40:33|0.00389637
08:40:34|0.00389637
08:40:35|0.00389637
08:40:36|0.00389637
08:40:37|0.00389637
08:40:38|0.00389637
08:40:39|0.00389477
08:40:40|0.00389477
08:40:41|0.00389477
08:40:43|0.00389477
08:40:43|0.00389477
08:40:45|0.00389477
08:40:45|0.00389477
08:40:47|0.00389855
08:40:47|0.00389855
08:40:49|0.00389473
08:40:50|0.00389473
08:40:51|0.00389263
08:40:52|0.00389263
08:40:53|0.00389698
08:40:53|0.00389698
08:40:55|0.00389698
08:40:56|0.00389698
08:40:57|0.00389698
08:40:58|0.00389698
08:40:59|0.0038916
08:41:01|0.00389157
08:41:01|0.00389157
08:41:02|0.00389157
08:41:04|0.00389157
08:41:04|0.00389157
08:41:05|0.00389662
08:41:06|0.00389662
08:41:07|0.00389662
08:41:08|0.00389662
08:41:10|0.00389662
08:41:11|0.00389662
08:41:12|0.00388787
08:41:13|0.00388787
08:41:14|0.00388787
08:41:15|0.00388787
08:41:15|0.00388787
08:41:17|0.00388787
08:41:17|0.00388787
08:41:19|0.00388787
08:41:20|0.00388787
08:41:20|0.00388787
08:41:22|0.00388787
08:41:23|0.00388787
08:41:24|0.00388787
08:41:24|0.00388787
08:41:26|0.00388787
08:41:27|0.00388787
08:41:28|0.00388787
08:41:28|0.00388787
08:41:30|0.00388787
08:41:30|0.00388787
08:41:31|0.00388787
08:41:33|0.00388787
08:41:33|0.00388787
08:41:34|0.00388787
08:41:36|0.00388787
08:41:36|0.00388787
08:41:38|0.00388787
08:41:39|0.00388787
08:41:40|0.00388929
08:41:41|0.00388929
08:41:41|0.00388929
08:41:43|0.00388929
08:41:45|0.00388929
08:41:45|0.00388929
08:41:47|0.00388961
08:41:48|0.00388961
08:41:49|0.00388961
08:41:50|0.00388961
08:41:51|0.00388961
08:41:52|0.00388961
08:41:53|0.00389084
08:41:54|0.00389084
08:41:55|0.00389084
08:41:55|0.00389084
08:41:57|0.00389084
08:41:58|0.00389084
08:41:59|0.00389084
08:42:00|0.00389598
08:42:01|0.00389598
08:42:02|0.00389598
08:42:03|0.00389598
08:42:04|0.00389598
08:42:05|0.00389598
08:42:06|0.00389394
08:42:07|0.00389394
08:42:08|0.00389394
08:42:09|0.00389394
08:42:10|0.00389394
08:42:10|0.00389394
08:42:12|0.00389394
08:42:13|0.00389394
08:42:14|0.00389394
08:42:15|0.00389394
08:42:16|0.00389394
08:42:17|0.00389394
08:42:18|0.00389394
08:42:19|0.00389394
08:42:20|0.00389394
08:42:21|0.00389394
08:42:22|0.00389394
08:42:23|0.00389394
08:42:24|0.00389394
08:42:25|0.00388871
08:42:26|0.00388871
08:42:27|0.00388871
08:42:28|0.00388871
08:42:29|0.00388871
08:42:30|0.00388871
08:42:31|0.00388871
08:42:32|0.00388498
08:42:33|0.00388498
08:42:34|0.00388498
08:42:35|0.00388498
08:42:36|0.00388498
08:42:38|0.00388498
08:42:38|0.00388498
08:42:39|0.00388498
08:42:40|0.00387694
08:42:41|0.00387694
08:42:42|0.00387694
08:42:44|0.00387694
08:42:45|0.00387694
08:42:47|0.00387694
08:42:49|0.00387996
08:42:50|0.00387996
08:42:50|0.00387996
08:42:51|0.00387996
08:42:53|0.00387996
08:42:54|0.00388093
08:42:55|0.00388093
08:42:55|0.00388093
08:42:56|0.00388093
08:42:57|0.00388093
08:42:58|0.00388093
08:42:59|0.00387745
08:43:00|0.00387745
08:43:02|0.00387745
08:43:03|0.00387745
08:43:03|0.00387745
08:43:04|0.00387745
08:43:06|0.00387745
08:43:06|0.00388518
08:43:08|0.00388518
08:43:08|0.00388518
08:43:09|0.00388518
08:43:11|0.00388518
08:43:11|0.00388518
08:43:13|0.00388518
08:43:14|0.00388518
08:43:15|0.00388161
08:43:16|0.00388161
08:43:16|0.00388161
08:43:17|0.00388161
08:43:19|0.00388161
08:43:20|0.00388161
08:43:20|0.00388161
08:43:22|0.00388161
08:43:23|0.00388161
08:43:23|0.00388161
08:43:24|0.00388161
08:43:25|0.00388161
08:43:26|0.00388161
08:43:28|0.00388161
08:43:29|0.00388161
08:43:29|0.00388161
08:43:30|0.00388161
08:43:31|0.00388161
08:43:32|0.00388161
08:43:33|0.00388161
08:43:35|0.00388161
08:43:36|0.00388161
08:43:37|0.00388161
08:43:40|0.00388161
08:43:41|0.00388161
08:43:42|0.00388161
08:43:43|0.00388161
08:43:45|0.00388161
08:43:46|0.00388161
08:43:47|0.00387592
08:43:49|0.00387592
08:43:50|0.00387592
08:43:51|0.00387592
08:43:52|0.00387598
08:43:53|0.00387598
08:43:53|0.00387598
08:43:55|0.00387598
08:43:55|0.00387598
08:43:56|0.00387598
08:43:58|0.00387598
08:44:00|0.00387455
08:44:01|0.00387232
08:44:02|0.00387232
08:44:03|0.00387232
08:44:04|0.00387232
08:44:05|0.00387025
08:44:06|0.00387025
08:44:07|0.00387025
08:44:08|0.00387025
08:44:08|0.00387025
08:44:10|0.00387025
08:44:11|0.00387025
08:44:12|0.00386916
08:44:13|0.00386916
08:44:14|0.00386916
08:44:15|0.00386916
08:44:16|0.00386916
08:44:17|0.00386916
08:44:18|0.00386916
08:44:19|0.00386916
08:44:19|0.00386916
08:44:21|0.00386916
08:44:22|0.00386916
08:44:23|0.00386916
08:44:24|0.00386916
08:44:25|0.00387156
08:44:26|0.00387156
08:44:26|0.00387156
08:44:27|0.00387156
08:44:29|0.00387156
08:44:29|0.00387156
08:44:30|0.00387156
08:44:31|0.00387156
08:44:33|0.00387156
08:44:34|0.00387156
08:44:34|0.00387156
08:44:36|0.00387156
08:44:37|0.00386998
08:44:38|0.00386998
08:44:38|0.00386998
08:44:39|0.00386998
08:44:41|0.00386998
08:44:42|0.00386998
08:44:42|0.00386998
08:44:43|0.00386988
08:44:44|0.00386988
08:44:47|0.00386988
08:44:48|0.00386988
08:44:49|0.00386988
08:44:50|0.00385898
08:44:51|0.00385898
08:44:52|0.00385898
08:44:54|0.00386974
08:44:54|0.00386974
08:44:56|0.00386974
08:44:56|0.00387073
08:44:57|0.00387073
08:44:58|0.00387073
08:45:00|0.00387073
08:45:01|0.00387073
08:45:01|0.00387073
08:45:02|0.00387073
08:45:04|0.00386223
08:45:05|0.00386223
08:45:05|0.00386223
08:45:07|0.00386223
08:45:08|0.00386223
08:45:09|0.00386223
08:45:10|0.00387004
08:45:10|0.00387004
08:45:12|0.00387004
08:45:12|0.00387004
08:45:14|0.00387004
08:45:15|0.00387004
08:45:16|0.00387558
08:45:16|0.00387558
08:45:18|0.00387558
08:45:19|0.00387558
08:45:20|0.00387558
08:45:21|0.00387558
08:45:22|0.00387558
08:45:23|0.00387645
08:45:24|0.00387645
08:45:25|0.00387645
08:45:26|0.00387645
08:45:27|0.00387645
08:45:28|0.00387645
08:45:29|0.00387645
08:45:30|0.00387654
08:45:31|0.00387654
08:45:32|0.00387654
08:45:33|0.00387654
08:45:34|0.00387654
08:45:35|0.00387654
08:45:36|0.00387703
08:45:37|0.00387703
08:45:38|0.00387703
08:45:39|0.00387703
08:45:40|0.00387703
08:45:41|0.00387703
08:45:42|0.00387703
08:45:43|0.00387703
08:45:44|0.00387703
08:45:45|0.00387703
08:45:46|0.00387703
08:45:48|0.00387703
08:45:49|0.00387786
08:45:50|0.00387786
08:45:51|0.00387786
08:45:52|0.00387786
08:45:53|0.00387786
08:45:54|0.00387938
08:45:55|0.00387938
08:45:57|0.00387938
08:45:58|0.00387938
08:45:58|0.00387938
08:45:59|0.00387938
08:46:00|0.00387938
08:46:02|0.00388115
08:46:03|0.00388115
08:46:04|0.00388115
08:46:04|0.00388115
08:46:05|0.00388115
08:46:06|0.00388115
08:46:08|0.00387399
08:46:09|0.00387399
08:46:09|0.00387399
08:46:11|0.00387399
08:46:12|0.00387399
08:46:12|0.00387399
08:46:13|0.00387399
08:46:14|0.00387972
08:46:15|0.00387972
08:46:16|0.00387972
08:46:17|0.00387972
08:46:18|0.00387972
08:46:19|0.00387972
08:46:21|0.00387972
08:46:22|0.00387972
08:46:22|0.00388099
08:46:24|0.00388099
08:46:25|0.00388099
08:46:26|0.00388099
08:46:26|0.00388099
08:46:28|0.00388099
08:46:28|0.00388099
08:46:29|0.00388099
08:46:30|0.00388099
08:46:31|0.00388099
08:46:32|0.00388099
08:46:33|0.00388099
08:46:34|0.00388099
08:46:35|0.00388099
08:46:36|0.00388099
08:46:37|0.00388099
08:46:38|0.00388099
08:46:40|0.00388099
08:46:41|0.00389155
08:46:41|0.00389155
08:46:42|0.00389155
08:46:43|0.00389155
08:46:44|0.00389155
08:46:45|0.00389155
08:46:46|0.00389184
08:46:49|0.00389184
08:46:50|0.00389184
08:46:50|0.00389184
08:46:52|0.00389184
08:46:52|0.00389184
08:46:54|0.00387673
08:46:54|0.00387673
08:46:55|0.00387673
08:46:56|0.00387673
08:46:58|0.00387673
08:46:59|0.00387673
08:47:00|0.00389126
08:47:01|0.00389126
08:47:02|0.00389126
08:47:03|0.00389126
08:47:04|0.00389126
08:47:05|0.00389126
08:47:06|0.00388674
08:47:07|0.00388674
08:47:08|0.00388674
08:47:09|0.00388674
08:47:10|0.00388674
08:47:11|0.00388674
08:47:12|0.00388674
08:47:13|0.00388674
08:47:14|0.00388674
08:47:15|0.00388674
08:47:16|0.00388674
08:47:17|0.00388674
08:47:18|0.00388674
08:47:19|0.00388467
08:47:20|0.00388467
08:47:21|0.00388467
08:47:22|0.00388467
08:47:23|0.00388467
08:47:25|0.00388467
08:47:25|0.00388467
08:47:26|0.00388626
08:47:27|0.00388626
08:47:28|0.00388626
08:47:30|0.00388626
08:47:31|0.00388626
08:47:32|0.00388626
08:47:33|0.00388626
08:47:34|0.00388613
08:47:35|0.00388613
08:47:36|0.00388613
08:47:37|0.00388613
08:47:38|0.00388613
08:47:39|0.00388124
08:47:40|0.00388124
08:47:41|0.00388124
08:47:42|0.00388124
08:47:43|0.00388124
08:47:44|0.00388124
08:47:45|0.00388623
08:47:46|0.00388623
08:47:47|0.00388623
08:47:48|0.00388623
08:47:49|0.00388623
08:47:51|0.00388623
08:47:52|0.0038887
08:47:53|0.0038887
08:47:54|0.0038887
08:47:55|0.0038887
08:47:56|0.0038887
08:47:57|0.0038887
08:47:58|0.0038887
08:47:59|0.0038887
08:48:00|0.0038887
08:48:01|0.0038887
08:48:02|0.0038887
08:48:03|0.0038887
08:48:05|0.0038882
08:48:05|0.0038882
08:48:07|0.0038882
08:48:08|0.0038882
08:48:09|0.0038882
08:48:10|0.0038882
08:48:11|0.00389588
08:48:11|0.00389588
08:48:13|0.00389588
08:48:14|0.00389588
08:48:15|0.00389588
08:48:16|0.00389588
08:48:17|0.00389588
08:48:18|0.0038882
08:48:18|0.0038882
08:48:20|0.0038882
08:48:21|0.0038882
08:48:22|0.0038882
08:48:22|0.0038882
08:48:23|0.00389588
08:48:25|0.00389588
08:48:25|0.00389588
08:48:27|0.00389588
08:48:27|0.00389588
08:48:29|0.00389588
08:48:30|0.00389588
08:48:31|0.0038954
08:48:32|0.0038954
08:48:32|0.0038954
08:48:33|0.0038954
08:48:35|0.0038954
08:48:36|0.0038954
08:48:37|0.00389553
08:48:37|0.00389553
08:48:39|0.00389553
08:48:40|0.00389553
08:48:41|0.00389553
08:48:42|0.00389553
08:48:43|0.00389553
08:48:44|0.00389553
08:48:45|0.00389553
08:48:46|0.00389553
08:48:47|0.00389553
08:48:48|0.00389553
08:48:49|0.00389553
08:48:51|0.00389553
08:48:51|0.00389553
08:48:53|0.00389553
08:48:54|0.00389553
08:48:55|0.00389553
08:48:56|0.00389173
08:48:57|0.00389173
08:48:58|0.00389173
08:48:59|0.00389173
08:49:00|0.00389173
08:49:01|0.00389173
08:49:02|0.00389173
08:49:03|0.00389225
08:49:04|0.00389225
08:49:06|0.00389225
08:49:07|0.00389225
08:49:07|0.00389225
08:49:08|0.00389225
08:49:09|0.00389686
08:49:10|0.00389686
08:49:11|0.00389686
08:49:12|0.00389686
08:49:13|0.00389686
08:49:14|0.00389686
08:49:15|0.00390369
08:49:16|0.00390369
08:49:17|0.00390369
08:49:18|0.00390369
08:49:19|0.00390369
08:49:20|0.00390369
08:49:21|0.00390369
08:49:22|0.00390317
08:49:23|0.00390317
08:49:24|0.00390317
08:49:25|0.00390317
08:49:26|0.00390317
08:49:27|0.00390317
08:49:29|0.00390317
08:49:29|0.00390317
08:49:30|0.00390317
08:49:31|0.00390317
08:49:32|0.00390317
08:49:33|0.00390317
08:49:34|0.00390317
08:49:35|0.00390317
08:49:36|0.00390317
08:49:38|0.00390317
08:49:38|0.00390317
08:49:39|0.00390317
08:49:40|0.00390317
08:49:42|0.00390317
08:49:42|0.00390748
08:49:43|0.00390748
08:49:45|0.00390748
08:49:46|0.00390748
08:49:46|0.00390748
08:49:47|0.00390748
08:49:48|0.00390748
08:49:49|0.00390748
08:49:51|0.00390748
08:49:52|0.00390748
08:49:53|0.00390748
08:49:53|0.00390748
08:49:56|0.00390748
08:49:57|0.00390748
08:49:58|0.00390748
08:49:58|0.00390748
08:50:00|0.00390748
08:50:01|0.00390748
08:50:01|0.00389852
08:50:03|0.00389852
08:50:04|0.00389852
08:50:04|0.00389852
08:50:06|0.00389852
08:50:07|0.00389852
08:50:08|0.0038974
08:50:09|0.0038974
08:50:10|0.0038974
08:50:11|0.0038974
08:50:12|0.0038974
08:50:13|0.0038974
08:50:14|0.0038974
08:50:15|0.00390302
08:50:16|0.00390302
08:50:17|0.00390302
08:50:18|0.00390302
08:50:19|0.00390302
08:50:20|0.00390302
08:50:21|0.00390302
08:50:22|0.00390302
08:50:23|0.00390302
08:50:24|0.00390302
08:50:25|0.00390302
08:50:26|0.00390302
08:50:28|0.0038977
08:50:29|0.0038977
08:50:30|0.0038977
08:50:31|0.0038977
08:50:32|0.0038977
08:50:33|0.00390499
08:50:34|0.00390499
08:50:35|0.00390499
08:50:36|0.00390499
08:50:37|0.00390499
08:50:38|0.00390499
08:50:39|0.00390499
08:50:40|0.00390499
08:50:41|0.00390499
08:50:42|0.00390499
08:50:43|0.0039027
08:50:44|0.0039027
08:50:45|0.0039027
08:50:46|0.0039027
08:50:47|0.0039027
08:50:48|0.00391411
08:50:49|0.00391411
08:50:50|0.00391411
08:50:51|0.00391411
08:50:53|0.00391411
08:50:53|0.00391411
08:50:54|0.00391411
08:50:55|0.00391411
08:50:57|0.00391411
08:50:58|0.00391411
08:50:58|0.00391411
08:51:00|0.00391411
08:51:00|0.00390642
08:51:01|0.00390642
08:51:03|0.00390642
08:51:04|0.00390642
08:51:05|0.00390642
08:51:06|0.00390642
08:51:07|0.00390642
08:51:07|0.00390656
08:51:09|0.00390656
08:51:09|0.00390656
08:51:11|0.00390656
08:51:11|0.00390656
08:51:13|0.00390656
08:51:14|0.00390656
08:51:15|0.00390656
08:51:16|0.00390656
08:51:17|0.00390656
08:51:17|0.00390656
08:51:18|0.00390656
08:51:19|0.00390656
08:51:21|0.00391196
08:51:22|0.00391196
08:51:23|0.00391196
08:51:24|0.00391196
08:51:24|0.00391196
08:51:26|0.00391196
08:51:26|0.00391304
08:51:28|0.00391304
08:51:28|0.00391304
08:51:30|0.00391304
08:51:31|0.00391304
08:51:32|0.00391304
08:51:32|0.00391304
08:51:34|0.00391304
08:51:36|0.00389882
08:51:36|0.00389882
08:51:37|0.00389882
08:51:38|0.00389882
08:51:39|0.00389882
08:51:40|0.00389882
08:51:42|0.00390207
08:51:42|0.00390207
08:51:44|0.00390207
08:51:44|0.00390207
08:51:45|0.00390207
08:51:46|0.00390207
08:51:47|0.00390455
08:51:48|0.00390455
08:51:50|0.00390455
08:51:51|0.00390455
08:51:52|0.00390455
08:51:54|0.00390455
08:51:55|0.00390493
08:51:56|0.00390493
08:51:57|0.00390493
08:51:58|0.00390493
08:51:59|0.00390493
08:52:00|0.00390493
08:52:01|0.00390513
08:52:02|0.00390513
08:52:04|0.00390513
08:52:05|0.00390513
08:52:05|0.00390513
08:52:06|0.00390513
08:52:08|0.00390513
08:52:09|0.00390513
08:52:10|0.00390513
08:52:11|0.00390513
08:52:11|0.00390513
08:52:13|0.00390513
08:52:14|0.00390767
08:52:14|0.00390767
08:52:15|0.00390767
08:52:16|0.00390767
08:52:18|0.00390767
08:52:18|0.00390767
08:52:20|0.00389757
08:52:21|0.00389757
08:52:22|0.00389757
08:52:23|0.00389757
08:52:24|0.00389757
08:52:25|0.00389757
08:52:26|0.00389757
08:52:27|0.0038958
08:52:27|0.0038958
08:52:29|0.0038958
08:52:30|0.0038958
08:52:31|0.0038958
08:52:32|0.0038958
08:52:32|0.00390631
08:52:34|0.00390631
08:52:35|0.00390631
08:52:36|0.00390631
08:52:37|0.00390631
08:52:38|0.00390631
08:52:39|0.00390631
08:52:40|0.00390631
08:52:41|0.00391097
08:52:42|0.00391097
08:52:43|0.00391097
08:52:44|0.00391097
08:52:46|0.00391097
08:52:46|0.00391097
08:52:47|0.00391097
08:52:48|0.00391097
08:52:49|0.00391097
08:52:50|0.00391097
08:52:51|0.00391097
08:52:52|0.00391097
08:52:54|0.00391097
08:52:55|0.00390664
08:52:56|0.00390664
08:52:57|0.00390664
08:52:58|0.00390664
08:52:59|0.00390664
08:53:00|0.00390664
08:53:02|0.00390716
08:53:02|0.00390716
08:53:04|0.00390716
08:53:04|0.00390716
08:53:06|0.00390716
08:53:06|0.00390716
08:53:08|0.00390809
08:53:09|0.00390809
08:53:09|0.00390809
08:53:11|0.00390809
08:53:11|0.00390809
08:53:12|0.00390809
08:53:13|0.00390314
08:53:15|0.00390314
08:53:16|0.00390314
08:53:17|0.00390314
08:53:18|0.00390314
08:53:19|0.00390314
08:53:20|0.00389553
08:53:20|0.00389553
08:53:22|0.00389553
08:53:22|0.00389553
08:53:24|0.00389553
08:53:25|0.00389553
08:53:26|0.00389553
08:53:26|0.00389553
08:53:28|0.00389553
08:53:29|0.00389553
08:53:30|0.00389553
08:53:31|0.00389553
08:53:32|0.00389553
08:53:33|0.00389553
08:53:34|0.00389553
08:53:35|0.00389553
08:53:36|0.00389553
08:53:36|0.00389553
08:53:37|0.00389553
08:53:39|0.00389553
08:53:40|0.00389553
08:53:41|0.00389553
08:53:42|0.00389553
08:53:44|0.00389553
08:53:44|0.00389553
08:53:46|0.00389553
08:53:46|0.00389553
08:53:47|0.00389553
08:53:49|0.00390027
08:53:49|0.00390027
08:53:50|0.00390027
08:53:52|0.00390027
08:53:52|0.00390027
08:53:53|0.00390027
08:53:55|0.00390184
08:53:57|0.00390184
08:53:58|0.00390184
08:54:00|0.00390184
08:54:01|0.00390184
08:54:02|0.00389908
08:54:03|0.00389908
08:54:04|0.00389908
08:54:04|0.00389908
08:54:06|0.00389908
08:54:07|0.00389908
08:54:08|0.00389908
08:54:09|0.00389908
08:54:10|0.00389908
08:54:11|0.00389908
08:54:12|0.00389908
08:54:12|0.00389908
08:54:14|0.00389908
08:54:15|0.00389908
08:54:15|0.00389908
08:54:18|0.00389908
08:54:18|0.00389908
08:54:19|0.00389908
08:54:20|0.00389188
08:54:21|0.00389188
08:54:22|0.00389188
08:54:23|0.00389188
08:54:25|0.00389188
08:54:26|0.00389188
08:54:26|0.00389188
08:54:27|0.00389188
08:54:28|0.00389157
08:54:29|0.00389157
08:54:31|0.00389157
08:54:31|0.00389157
08:54:33|0.00389157
08:54:33|0.00389157
08:54:34|0.00387989
08:54:36|0.00387989
08:54:37|0.00385817
08:54:38|0.00385817
08:54:39|0.00385817
08:54:40|0.00385817
08:54:41|0.00387276
08:54:41|0.00387276
08:54:42|0.00387219
08:54:43|0.00387219
08:54:44|0.00387219
08:54:46|0.00387219
08:54:47|0.00387219
08:54:47|0.00387219
08:54:49|0.0038538
08:54:49|0.0038538
08:54:51|0.0038538
08:54:51|0.0038538
08:54:52|0.0038538
08:54:53|0.0038538
08:54:54|0.00386779
08:54:57|0.00386779
08:54:57|0.00386791
08:54:59|0.00386791
08:54:59|0.00386791
08:55:01|0.00386791
08:55:02|0.00386791
08:55:02|0.00386746
08:55:03|0.00386746
08:55:05|0.00386746
08:55:05|0.00389473
08:55:07|0.00389473
08:55:08|0.00389473
08:55:08|0.00388664
08:55:10|0.00388664
08:55:11|0.00388664
08:55:12|0.00388664
08:55:12|0.00388664
08:55:14|0.00388664
08:55:15|0.00387776
08:55:16|0.00387776
08:55:17|0.00387776
08:55:18|0.00387776
08:55:19|0.00387776
08:55:20|0.00387776
08:55:22|0.00387776
08:55:23|0.00387776
08:55:23|0.00387776
08:55:24|0.00387776
08:55:26|0.00387776
08:55:26|0.00387776
08:55:28|0.00387379
08:55:28|0.00387379
08:55:29|0.00387379
08:55:31|0.00387379
08:55:32|0.00387379
08:55:33|0.00387379
08:55:33|0.00387379
08:55:35|0.00387233
08:55:36|0.00387233
08:55:36|0.00387233
08:55:38|0.00387233
08:55:39|0.00387233
08:55:40|0.00387232
08:55:41|0.00387232
08:55:42|0.00387232
08:55:42|0.00387232
08:55:43|0.0038727
08:55:44|0.0038727
08:55:45|0.0038727
08:55:47|0.0038727
08:55:48|0.0038727
08:55:48|0.0038707
08:55:50|0.00386916
08:55:51|0.00386916
08:55:52|0.00386916
08:55:53|0.00386916
08:55:54|0.00386916
08:55:54|0.00386916
08:55:56|0.00385215
08:55:57|0.00385215
08:55:58|0.00385215
08:55:59|0.00385215
08:56:00|0.00385215
08:56:01|0.00385215
08:56:02|0.0038527
08:56:04|0.0038527
08:56:05|0.0038527
08:56:06|0.0038527
08:56:07|0.0038527
08:56:08|0.0038527
08:56:08|0.00385022
08:56:10|0.00385022
08:56:11|0.00385022
08:56:12|0.00385022
08:56:13|0.00385022
08:56:14|0.00385022
08:56:15|0.00385022
08:56:16|0.00385022
08:56:16|0.00385455
08:56:18|0.00385455
08:56:19|0.00385455
08:56:20|0.00385455
08:56:21|0.00385455
08:56:22|0.00385275
08:56:23|0.00385275
08:56:24|0.00385275
08:56:26|0.00385275
08:56:27|0.00385275
08:56:27|0.00385275
08:56:28|0.00385275
08:56:30|0.00385275
08:56:31|0.00385275
08:56:31|0.00385004
08:56:33|0.00385004
08:56:34|0.00385004
08:56:34|0.00385004
08:56:36|0.00385004
08:56:37|0.00385004
08:56:38|0.00385004
08:56:38|0.00384794
08:56:39|0.00384688
08:56:41|0.00384688
08:56:42|0.00384688
08:56:43|0.00384688
08:56:44|0.00384688
08:56:45|0.00384688
08:56:46|0.00384859
08:56:47|0.00384859
08:56:48|0.00384859
08:56:49|0.00384859
08:56:50|0.00384859
08:56:51|0.00384859
08:56:52|0.00384859
08:56:53|0.00384729
08:56:54|0.00384729
08:56:55|0.00384729
08:56:56|0.00384729
08:56:57|0.00384729
08:56:59|0.00383098
08:57:00|0.00383098
08:57:02|0.00383098
08:57:02|0.00383098
08:57:03|0.00383098
08:57:05|0.00383098
08:57:05|0.00383098
08:57:07|0.00383098
08:57:08|0.00383098
08:57:08|0.00383098
08:57:10|0.00383098
08:57:11|0.00383098
08:57:12|0.00383098
08:57:13|0.00384001
08:57:13|0.00384001
08:57:15|0.00384001
08:57:15|0.00384001
08:57:17|0.00384001
08:57:17|0.00384001
08:57:19|0.00385134
08:57:19|0.00385134
08:57:20|0.00385134
08:57:22|0.00385134
08:57:22|0.00385134
08:57:24|0.00385134
08:57:24|0.00383294
08:57:26|0.00383294
08:57:27|0.00383294
08:57:28|0.00383294
08:57:29|0.00383294
08:57:30|0.00383294
08:57:31|0.00383294
08:57:32|0.00383572
08:57:33|0.00383572
08:57:33|0.00383572
08:57:35|0.00383572
08:57:36|0.00383572
08:57:36|0.00383572
08:57:38|0.00383572
08:57:39|0.00383902
08:57:39|0.00383902
08:57:40|0.00383902
08:57:42|0.00383902
08:57:42|0.00383902
08:57:44|0.00383902
08:57:44|0.00383902
08:57:46|0.00383902
08:57:47|0.00383902
08:57:47|0.00383902
08:57:48|0.00383902
08:57:50|0.00383902
08:57:51|0.00383659
08:57:52|0.00383659
08:57:53|0.00383659
08:57:54|0.00383659
08:57:54|0.00383659
08:57:55|0.00383659
08:57:57|0.00383659
08:57:57|0.00383561
08:58:00|0.00383561
08:58:00|0.00383561
08:58:02|0.00383561
08:58:03|0.00383561
08:58:04|0.00383665
08:58:06|0.00383665
08:58:07|0.00383665
08:58:08|0.00385307
08:58:09|0.00385307
08:58:10|0.00384713
08:58:11|0.00384713
08:58:12|0.00384713
08:58:13|0.00384713
08:58:14|0.00384713
08:58:15|0.00384713
08:58:16|0.00384713
08:58:17|0.00385222
08:58:18|0.00385222
08:58:19|0.00385222
08:58:20|0.00385222
08:58:21|0.00385222
08:58:23|0.00385222
08:58:24|0.00385238
08:58:24|0.00385238
08:58:26|0.00385238
08:58:26|0.00385238
08:58:28|0.00385238
08:58:28|0.00385238
08:58:30|0.0038534
08:58:31|0.00385352
08:58:32|0.00385352
08:58:32|0.00385352
08:58:33|0.00385352
08:58:35|0.00385352
08:58:36|0.00385352
08:58:37|0.00385352
08:58:37|0.00385309
08:58:38|0.00385309
08:58:40|0.00385309
08:58:41|0.00385309
08:58:42|0.00385309
08:58:42|0.00385309
08:58:44|0.00385309
08:58:45|0.00385404
08:58:46|0.00385404
08:58:46|0.00385404
08:58:48|0.00385404
08:58:49|0.00385404
08:58:50|0.00385545
08:58:51|0.00385545
08:58:52|0.00385545
08:58:52|0.00385545
08:58:53|0.00385545
08:58:55|0.00385545
08:58:55|0.00385545
08:58:57|0.00385584
08:58:57|0.00385584
08:58:58|0.00385584
08:59:00|0.00385584
08:59:02|0.00385584
08:59:03|0.00386916
08:59:04|0.00389152
08:59:04|0.00389152
08:59:06|0.00389152
08:59:07|0.00389152
08:59:08|0.00389152
08:59:09|0.00389152
08:59:10|0.00387518
08:59:11|0.00387518
08:59:12|0.00387518
08:59:13|0.00387518
08:59:14|0.00387518
08:59:15|0.00387518
08:59:16|0.00388182
08:59:18|0.00388182
08:59:19|0.00388182
08:59:20|0.00388182
08:59:21|0.00388182
08:59:22|0.00388182
08:59:23|0.00388147
08:59:24|0.00388147
08:59:25|0.00388147
08:59:26|0.00388147
08:59:27|0.00388147
08:59:27|0.00388147
08:59:28|0.00387363
08:59:29|0.00387363
08:59:31|0.00387363
08:59:32|0.00387363
08:59:32|0.00387363
08:59:34|0.00387363
08:59:34|0.00387363
08:59:36|0.00387363
08:59:37|0.00387363
08:59:38|0.00387363
08:59:39|0.00387363
08:59:40|0.00387363
08:59:40|0.00387873
08:59:42|0.00387873
08:59:43|0.00387873
08:59:44|0.00387873
08:59:45|0.00387873
08:59:45|0.00387873
08:59:48|0.0038704
08:59:48|0.0038704
08:59:49|0.0038704
08:59:50|0.0038704
08:59:51|0.0038704
08:59:52|0.0038704
08:59:53|0.00387356
08:59:54|0.00387356
08:59:55|0.00387356
08:59:56|0.00387356
08:59:57|0.00387356
08:59:58|0.00387356
09:00:00|0.00387698
09:00:01|0.00387698
09:00:02|0.00387698
09:00:03|0.00387698
09:00:04|0.00387698
09:00:05|0.00387698
09:00:06|0.00387036
09:00:08|0.00387036
09:00:09|0.00387036
09:00:10|0.00387036
09:00:10|0.00387036
09:00:12|0.00387036
09:00:13|0.00387036
09:00:13|0.00387036
09:00:15|0.00387036
09:00:16|0.00387036
09:00:17|0.00387036
09:00:17|0.00387036
09:00:18|0.00387489
09:00:19|0.00387489
09:00:20|0.00387489
09:00:22|0.00387489
09:00:22|0.00387489
09:00:23|0.00387489
09:00:25|0.00387489
09:00:27|0.00387587
09:00:29|0.00387587
09:00:29|0.00387587
09:00:30|0.00387587
09:00:31|0.00387759
09:00:32|0.00387759
09:00:33|0.00387759
09:00:34|0.00387759
09:00:35|0.00387759
09:00:37|0.00387759
09:00:37|0.00387759
09:00:38|0.00387759
09:00:39|0.00387759
09:00:40|0.00387759
09:00:41|0.00387759
09:00:42|0.00387759
09:00:43|0.00387759
09:00:44|0.00387759
09:00:45|0.003878
09:00:46|0.003878
09:00:48|0.003878
09:00:48|0.003878
09:00:49|0.003878
09:00:50|0.003878
09:00:52|0.003878
09:00:52|0.003878
09:00:53|0.003878
09:00:55|0.003878
09:00:55|0.003878
09:00:57|0.003878
09:00:58|0.00387238
09:00:58|0.00387238
09:01:00|0.00387238
09:01:01|0.00387238
09:01:02|0.00387238
09:01:04|0.00387238
09:01:04|0.00387238
09:01:06|0.00387168
09:01:06|0.00387168
09:01:08|0.00387168
09:01:08|0.00387168
09:01:10|0.00387168
09:01:11|0.00387168
09:01:12|0.00387064
09:01:13|0.00387064
09:01:14|0.00387064
09:01:15|0.00387064
09:01:15|0.00387064
09:01:16|0.00387064
09:01:18|0.00386444
09:01:19|0.00386444
09:01:20|0.00386444
09:01:20|0.00386444
09:01:22|0.00386444
09:01:23|0.00386444
09:01:24|0.00386823
09:01:24|0.00386823
09:01:25|0.00386823
09:01:26|0.00386823
09:01:27|0.00386823
09:01:28|0.00386823
09:01:29|0.00386823
09:01:30|0.00386823
09:01:31|0.00386823
09:01:32|0.00386823
09:01:33|0.00386823
09:01:35|0.00386823
09:01:36|0.00386823
09:01:36|0.00386823
09:01:38|0.00386823
09:01:38|0.00386823
09:01:40|0.00386823
09:01:41|0.00386823
09:01:42|0.00386823
09:01:43|0.00386823
09:01:44|0.00386823
09:01:44|0.00386823
09:01:46|0.00386171
09:01:47|0.00386171
09:01:48|0.00386171
09:01:49|0.00386171
09:01:49|0.00386171
09:01:51|0.00386171
09:01:52|0.00386171
09:01:52|0.00385248
09:01:54|0.00385248
09:01:55|0.00385248
09:01:56|0.00385248
09:01:56|0.00385248
09:01:58|0.00385248
09:01:58|0.00385968
09:02:00|0.00385968
09:02:01|0.00385968
09:02:02|0.00385968
09:02:04|0.00385968
09:02:05|0.00385968
09:02:06|0.00385521
09:02:08|0.00385521
09:02:09|0.00385521
09:02:10|0.00385521
09:02:10|0.00385521
09:02:12|0.00385521
09:02:13|0.00385005
09:02:13|0.00385005
09:02:14|0.00385005
09:02:15|0.00385005
09:02:16|0.00385005
09:02:18|0.00385005
09:02:18|0.00385005
09:02:20|0.00385005
09:02:20|0.00383772
09:02:22|0.00383772
09:02:23|0.00383772
09:02:23|0.00383772
09:02:25|0.00384872
09:02:25|0.00384872
09:02:27|0.00384872
09:02:28|0.00384872
09:02:28|0.00384872
09:02:30|0.00384872
09:02:31|0.00384872
09:02:31|0.00385464
09:02:32|0.00385464
09:02:34|0.00385464
09:02:35|0.00385464
09:02:35|0.00385464
09:02:37|0.00385464
09:02:38|0.00385464
09:02:39|0.00384025
09:02:40|0.00384025
09:02:41|0.00384025
09:02:42|0.00384025
09:02:43|0.00384025
09:02:44|0.00384025
09:02:45|0.00384025
09:02:45|0.00384025
09:02:47|0.00384025
09:02:48|0.00384025
09:02:49|0.00384025
09:02:50|0.00384025
09:02:51|0.00384025
09:02:52|0.00383406
09:02:53|0.00383406
09:02:53|0.00383406
09:02:55|0.00383406
09:02:55|0.00383406
09:02:57|0.00383406
09:02:58|0.00385108
09:02:59|0.00385108
09:03:00|0.00385108
09:03:01|0.00385108
09:03:02|0.00385108
09:03:03|0.00385108
09:03:05|0.00385108
09:03:06|0.00385108
09:03:07|0.00385108
09:03:08|0.00385108
09:03:09|0.00385108
09:03:10|0.00385108
09:03:11|0.00384362
09:03:12|0.00384362
09:03:13|0.00384362
09:03:14|0.00384362
09:03:15|0.00384362
09:03:15|0.00384362
09:03:16|0.00384362
09:03:18|0.003848
09:03:19|0.003848
09:03:20|0.003848
09:03:21|0.003848
09:03:22|0.003848
09:03:23|0.003848
09:03:24|0.003848
09:03:25|0.003848
09:03:25|0.00384883
09:03:27|0.00384883
09:03:28|0.00384883
09:03:29|0.00384883
09:03:29|0.00384883
09:03:30|0.00384883
09:03:32|0.00384883
09:03:32|0.00384883
09:03:34|0.00384883
09:03:35|0.00384883
09:03:36|0.00384883
09:03:36|0.00384883
09:03:38|0.00384883
09:03:38|0.00384883
09:03:39|0.00384883
09:03:40|0.00384883
09:03:42|0.00384883
09:03:42|0.00384883
09:03:44|0.00384883
09:03:45|0.00384883
09:03:46|0.00384823
09:03:47|0.00384823
09:03:47|0.00384823
09:03:48|0.00384823
09:03:50|0.00384823
09:03:50|0.00384823
09:03:51|0.00384823
09:03:53|0.00384837
09:03:53|0.00384837
09:03:55|0.00384837
09:03:56|0.00384837
09:03:57|0.00384837
09:03:58|0.00384837
09:04:00|0.00384702
09:04:00|0.00384702
09:04:01|0.00384702
09:04:02|0.00384702
09:04:04|0.00384702
09:04:05|0.00384702
09:04:07|0.00384298
09:04:08|0.00384298
09:04:09|0.00384298
09:04:10|0.00384298
09:04:11|0.00384298
09:04:11|0.00385148
09:04:13|0.00385148
09:04:14|0.00385148
09:04:14|0.00385148
09:04:16|0.00385148
09:04:17|0.00385148
09:04:18|0.00385148
09:04:19|0.00385632
09:04:20|0.00385632
09:04:21|0.00385632
09:04:22|0.00385632
09:04:23|0.00385632
09:04:24|0.00385632
09:04:25|0.00385501
09:04:26|0.00385501
09:04:27|0.00385501
09:04:28|0.00385501
09:04:29|0.00385501
09:04:30|0.00385501
09:04:31|0.00385501
09:04:32|0.00385501
09:04:33|0.00385501
09:04:34|0.00385501
09:04:35|0.00385501
09:04:37|0.00385501
09:04:37|0.00385501
09:04:38|0.00385501
09:04:40|0.00385501
09:04:41|0.00385501
09:04:41|0.00385501
09:04:42|0.00385501
09:04:43|0.00385501
09:04:44|0.00385501
09:04:45|0.00385501
09:04:46|0.00385152
09:04:48|0.00385152
09:04:49|0.00385152
09:04:49|0.00385152
09:04:50|0.00385152
09:04:51|0.00385152
09:04:52|0.0038527
09:04:54|0.0038527
09:04:54|0.0038527
09:04:55|0.0038527
09:04:56|0.0038527
09:04:57|0.0038527
09:04:58|0.0038527
09:04:59|0.00385461
09:05:00|0.00385461
09:05:01|0.00385461
09:05:02|0.00385461
09:05:04|0.00385461
09:05:05|0.00385461
09:05:06|0.00385461
09:05:07|0.00385648
09:05:08|0.00385648
09:05:09|0.00385648
09:05:10|0.00385123
09:05:11|0.00385123
09:05:12|0.00385406
09:05:13|0.00385406
09:05:15|0.00385406
09:05:15|0.00385406
09:05:17|0.00385406
09:05:17|0.00385406
09:05:19|0.00385406
09:05:20|0.00385406
09:05:20|0.00384674
09:05:22|0.00384674
09:05:22|0.00384674
09:05:23|0.00384674
09:05:24|0.00384674
09:05:25|0.00384818
09:05:27|0.00384818
09:05:27|0.00384818
09:05:28|0.00384818
09:05:30|0.00384818
09:05:30|0.00384818
09:05:32|0.00384544
09:05:32|0.00384544
09:05:33|0.00384544
09:05:35|0.00384544
09:05:36|0.00384544
09:05:37|0.00384544
09:05:38|0.00383824
09:05:39|0.00383824
09:05:40|0.00383824
09:05:41|0.00383824
09:05:42|0.00383824
09:05:43|0.00383824
09:05:44|0.00383824
09:05:45|0.00383824
09:05:46|0.00383824
09:05:47|0.00383824
09:05:48|0.00383824
09:05:49|0.00383824
09:05:50|0.00383824
09:05:51|0.00384544
09:05:52|0.00384544
09:05:53|0.00384544
09:05:54|0.00384544
09:05:55|0.00384544
09:05:56|0.00384544
09:05:57|0.00384025
09:05:58|0.00384025
09:05:59|0.00384025
09:06:00|0.00384025
09:06:01|0.00384025
09:06:02|0.00384025
09:06:03|0.00384025
09:06:04|0.003845
09:06:05|0.003845
09:06:06|0.003845
09:06:08|0.003845
09:06:08|0.003845
09:06:10|0.003845
09:06:11|0.00384119
09:06:12|0.00384119
09:06:12|0.00384119
09:06:14|0.00384119
09:06:15|0.00384119
09:06:16|0.00384119
09:06:17|0.00384119
09:06:19|0.00384119
09:06:19|0.00384119
09:06:20|0.00384119
09:06:21|0.00384119
09:06:23|0.00384119
09:06:23|0.00384119
09:06:24|0.00384151
09:06:26|0.00384151
09:06:26|0.00384151
09:06:28|0.00384151
09:06:28|0.00384151
09:06:29|0.00384151
09:06:30|0.00384107
09:06:32|0.00384107
09:06:32|0.00384107
09:06:33|0.00384107
09:06:34|0.00384107
09:06:35|0.00384107
09:06:36|0.00384107
09:06:37|0.0038431
09:06:39|0.0038431
09:06:39|0.0038431
09:06:40|0.0038431
09:06:41|0.0038431
09:06:42|0.0038431
09:06:43|0.0038431
09:06:44|0.0038431
09:06:45|0.0038431
09:06:46|0.0038431
09:06:48|0.0038431
09:06:48|0.0038431
09:06:49|0.0038431
09:06:50|0.00383773
09:06:51|0.00383773
09:06:52|0.00383773
09:06:53|0.00383773
09:06:55|0.00383773
09:06:55|0.00383773
09:06:56|0.00383037
09:06:57|0.00383037
09:06:58|0.00383037
09:06:59|0.00383037
09:07:00|0.00383037
09:07:01|0.00383304
09:07:02|0.00383304
09:07:04|0.00383058
09:07:04|0.00383058
09:07:05|0.00383058
09:07:06|0.00383058
09:07:07|0.00383058
09:07:08|0.00383058
09:07:10|0.00383263
09:07:11|0.00383263
09:07:13|0.00383263
09:07:14|0.00383263
09:07:14|0.00383263
09:07:16|0.00383263
09:07:17|0.00383263
09:07:18|0.00383263
09:07:19|0.00383263
09:07:19|0.00383263
09:07:21|0.00383263
09:07:22|0.00383263
09:07:23|0.00383263
09:07:24|0.00383263
09:07:25|0.00383263
09:07:26|0.00383263
09:07:27|0.00383263
09:07:28|0.00383263
09:07:29|0.00383263
09:07:30|0.00383263
09:07:31|0.00383263
09:07:32|0.00383263
09:07:33|0.00383263
09:07:34|0.00383263
09:07:35|0.00383263
09:07:36|0.00383263
09:07:37|0.00383263
09:07:38|0.00383263
09:07:39|0.00383263
09:07:40|0.00383263
09:07:41|0.00383263
09:07:42|0.00383263
09:07:43|0.00383263
09:07:44|0.00383263
09:07:45|0.00383263
09:07:46|0.00383263
09:07:47|0.00383263
09:07:49|0.00383263
09:07:49|0.00383263
09:07:50|0.00383263
09:07:51|0.00383263
09:07:52|0.00383263
09:07:54|0.00383263
09:07:54|0.00383263
09:07:55|0.00383263
09:07:56|0.00383263
09:07:57|0.00383263
09:07:58|0.00383263
09:08:00|0.00383041
09:08:00|0.00383041
09:08:01|0.00383041
09:08:02|0.00383041
09:08:03|0.00383041
09:08:04|0.00383041
09:08:05|0.00383041
09:08:06|0.00383041
09:08:07|0.00383041
09:08:09|0.00383041
09:08:11|0.00383041
09:08:12|0.00383041
09:08:13|0.00382816
09:08:13|0.00382816
09:08:15|0.00382816
09:08:15|0.00382816
09:08:17|0.00382816
09:08:17|0.00382816
09:08:19|0.00382823
09:08:19|0.00382823
09:08:20|0.00382823
09:08:22|0.00382823
09:08:23|0.00382823
09:08:24|0.00382823
09:08:25|0.00382969
09:08:26|0.00382969
09:08:27|0.00382969
09:08:28|0.00382969
09:08:29|0.00382858
09:08:30|0.00382858
09:08:31|0.00382858
09:08:32|0.00382858
09:08:33|0.00382858
09:08:34|0.00382858
09:08:35|0.00382858
09:08:36|0.00382858
09:08:37|0.00382858
09:08:39|0.00382858
09:08:39|0.00382873
09:08:40|0.00382873
09:08:41|0.00382873
09:08:43|0.00382873
09:08:43|0.00382873
09:08:44|0.00382873
09:08:45|0.00382873
09:08:46|0.00382873
09:08:47|0.00382873
09:08:48|0.00382873
09:08:50|0.00382873
09:08:51|0.00382873
09:08:51|0.00382933
09:08:52|0.00382933
09:08:53|0.00382933
09:08:54|0.00382933
09:08:55|0.00382933
09:08:56|0.00382789
09:08:58|0.00382789
09:08:58|0.00382473
09:09:00|0.00382473
09:09:00|0.00382473
09:09:01|0.00382473
09:09:02|0.00382473
09:09:03|0.00382473
09:09:04|0.00382473
09:09:05|0.00382473
09:09:06|0.00382473
09:09:07|0.00382473
09:09:08|0.00382473
09:09:09|0.00382473
09:09:12|0.00382696
09:09:12|0.00382696
09:09:13|0.00382696
09:09:15|0.00382696
09:09:16|0.00382696
09:09:17|0.00382696
09:09:18|0.00382574
09:09:19|0.00382574
09:09:19|0.00382574
09:09:21|0.00382574
09:09:22|0.00382574
09:09:23|0.00382574
09:09:24|0.00382474
09:09:25|0.00382474
09:09:26|0.00382474
09:09:27|0.00382474
09:09:28|0.00382474
09:09:29|0.00382474
09:09:30|0.00382474
09:09:31|0.00382473
09:09:32|0.00382473
09:09:33|0.00382473
09:09:34|0.00382473
09:09:35|0.00382473
09:09:36|0.00382473
09:09:37|0.00382197
09:09:38|0.00382197
09:09:39|0.00382197
09:09:40|0.00382197
09:09:41|0.00382197
09:09:42|0.00382197
09:09:43|0.00382197
09:09:44|0.00382197
09:09:45|0.00382197
09:09:46|0.00382197
09:09:47|0.00382197
09:09:48|0.00382197
09:09:50|0.00382197
09:09:50|0.00382197
09:09:51|0.00382197
09:09:52|0.00382197
09:09:53|0.00382197
09:09:54|0.00382197
09:09:55|0.00382197
09:09:57|0.00382197
09:09:57|0.00382197
09:09:58|0.00382197
09:09:59|0.00382197
09:10:01|0.00382197
09:10:01|0.00382197
09:10:02|0.00382197
09:10:03|0.0038227
09:10:04|0.0038227
09:10:05|0.0038227
09:10:07|0.0038227
09:10:07|0.0038227
09:10:09|0.0038227
09:10:09|0.0038227
09:10:11|0.0038227
09:10:13|0.0038227
09:10:14|0.0038227
09:10:14|0.0038227
09:10:16|0.0038227
09:10:17|0.00381965
09:10:18|0.00381965
09:10:19|0.00381965
09:10:20|0.00381965
09:10:21|0.00381965
09:10:22|0.00381965
09:10:23|0.00381613
09:10:24|0.00381613
09:10:25|0.00381613
09:10:26|0.00381613
09:10:27|0.00381613
09:10:28|0.00381613
09:10:29|0.00381613
09:10:30|0.00381613
09:10:31|0.00381613
09:10:32|0.00381613
09:10:33|0.00381613
09:10:34|0.00381613
09:10:35|0.00381613
09:10:36|0.00384066
09:10:37|0.00384066
09:10:38|0.00384066
09:10:39|0.00384066
09:10:40|0.00384066
09:10:41|0.00384066
09:10:42|0.00384066
09:10:43|0.00384066
09:10:44|0.00384066
09:10:45|0.00384066
09:10:46|0.00384066
09:10:47|0.00384066
09:10:48|0.00384066
09:10:50|0.00384066
09:10:51|0.00382598
09:10:51|0.00382598
09:10:52|0.00382598
09:10:53|0.00382598
09:10:54|0.00382598
09:10:55|0.00382598
09:10:56|0.00382598
09:10:57|0.00382598
09:10:59|0.00382598
09:10:59|0.00382598
09:11:00|0.00382598
09:11:01|0.00382598
09:11:02|0.00382598
09:11:03|0.00383544
09:11:04|0.00383544
09:11:05|0.00383544
09:11:06|0.00383544
09:11:08|0.00383544
09:11:08|0.00383544
09:11:09|0.00382313
09:11:10|0.00382313
09:11:12|0.00382313
09:11:14|0.00382313
09:11:15|0.00382313
09:11:16|0.0038249
09:11:16|0.0038249
09:11:17|0.0038249
09:11:19|0.0038249
09:11:19|0.0038249
09:11:20|0.0038249
09:11:21|0.0038249
09:11:22|0.00382514
09:11:23|0.00382514
09:11:24|0.00382514
09:11:25|0.00382514
09:11:27|0.00382514
09:11:27|0.00382514
09:11:29|0.00382525
09:11:29|0.00382525
09:11:30|0.00382525
09:11:31|0.00382525
09:11:32|0.00382525
09:11:33|0.00382525
09:11:34|0.00382525
09:11:35|0.00382724
09:11:37|0.00382724
09:11:38|0.00382724
09:11:39|0.00382724
09:11:40|0.00382724
09:11:41|0.00382724
09:11:42|0.00382491
09:11:43|0.00382491
09:11:44|0.00382491
09:11:46|0.00382491
09:11:46|0.00382491
09:11:47|0.00382491
09:11:48|0.00382491
09:11:49|0.00382491
09:11:50|0.00382491
09:11:52|0.00382491
09:11:52|0.00382491
09:11:53|0.00382491
09:11:54|0.00382491
09:11:55|0.00382714
09:11:56|0.00382714
09:11:57|0.00382714
09:11:59|0.00382714
09:11:59|0.00382714
09:12:00|0.00382714
09:12:02|0.00383139
09:12:03|0.00383139
09:12:03|0.00383139
09:12:04|0.00383139
09:12:05|0.00383139
09:12:06|0.00383139
09:12:07|0.00383139
09:12:08|0.00383335
09:12:09|0.00383335
09:12:10|0.00383335
09:12:11|0.00383335
09:12:14|0.00383335
09:12:15|0.00384466
09:12:16|0.00384466
09:12:17|0.00384466
09:12:18|0.00384466
09:12:19|0.00384466
09:12:20|0.00384466
09:12:21|0.0038339
09:12:22|0.0038339
09:12:23|0.0038339
09:12:24|0.0038339
09:12:25|0.0038339
09:12:26|0.0038339
09:12:27|0.00383553
09:12:28|0.00383553
09:12:29|0.00383553
09:12:31|0.00383553
09:12:32|0.00383553
09:12:33|0.00383553
09:12:33|0.00383553
09:12:34|0.00383159
09:12:35|0.00383159
09:12:36|0.00383159
09:12:38|0.00383159
09:12:38|0.00383159
09:12:39|0.00383159
09:12:41|0.00383159
09:12:41|0.0038322
09:12:42|0.0038322
09:12:43|0.0038322
09:12:45|0.0038322
09:12:45|0.0038322
09:12:46|0.0038322
09:12:47|0.0038322
09:12:49|0.0038322
09:12:49|0.0038322
09:12:50|0.0038322
09:12:51|0.0038322
09:12:52|0.0038322
09:12:53|0.0038322
09:12:54|0.00383385
09:12:55|0.00383385
09:12:56|0.00383385
09:12:58|0.00383385
09:12:59|0.00383385
09:12:59|0.00383385
09:13:00|0.00383238
09:13:02|0.00383238
09:13:02|0.00383238
09:13:03|0.00383238
09:13:04|0.00383238
09:13:06|0.00383238
09:13:06|0.00383238
09:13:07|0.00383238
09:13:08|0.00383238
09:13:10|0.00383238
09:13:10|0.00383238
09:13:11|0.00383238
09:13:12|0.00383238
09:13:14|0.00383031
09:13:16|0.00383031
09:13:17|0.00383031
09:13:18|0.00383031
09:13:19|0.00383031
09:13:20|0.00383161
09:13:21|0.00383161
09:13:22|0.00383161
09:13:23|0.00383161
09:13:24|0.00383161
09:13:25|0.00383161
09:13:26|0.00383161
09:13:27|0.00383161
09:13:28|0.00383161
09:13:29|0.00383161
09:13:30|0.00383161
09:13:32|0.00383161
09:13:32|0.00383161
09:13:34|0.00382159
09:13:35|0.00382159
09:13:35|0.00382159
09:13:36|0.00382159
09:13:38|0.00382159
09:13:38|0.00382159
09:13:39|0.00382159
09:13:40|0.00382159
09:13:42|0.00382159
09:13:43|0.00382159
09:13:44|0.00382159
09:13:45|0.00382159
09:13:47|0.00382159
09:13:48|0.00382159
09:13:48|0.00382159
09:13:49|0.00382159
09:13:50|0.00382159
09:13:52|0.00382159
09:13:52|0.00382159
09:13:54|0.00382159
09:13:54|0.00382159
09:13:56|0.00382159
09:13:56|0.00382159
09:13:57|0.00380634
09:13:59|0.00380634
09:13:59|0.00380634
09:14:00|0.00380634
09:14:01|0.00380634
09:14:02|0.00380634
09:14:03|0.00380634
09:14:04|0.00381861
09:14:05|0.00381861
09:14:07|0.00381861
09:14:08|0.00381861
09:14:09|0.00381861
09:14:10|0.00381861
09:14:11|0.00382998
09:14:12|0.00382998
09:14:13|0.00382998
09:14:14|0.00382998
09:14:16|0.00382998
09:14:16|0.00381517
09:14:18|0.00381517
09:14:19|0.00381517
09:14:19|0.00381517
09:14:20|0.00381517
09:14:21|0.00381517
09:14:23|0.00381517
09:14:24|0.00382221
09:14:24|0.00382221
09:14:26|0.00382221
09:14:27|0.00382221
09:14:28|0.00382221
09:14:29|0.00382221
09:14:29|0.00382553
09:14:31|0.00382553
09:14:32|0.00382553
09:14:33|0.00382553
09:14:34|0.00382553
09:14:36|0.00382553
09:14:37|0.00382553
09:14:38|0.00382553
09:14:38|0.00382553
09:14:40|0.00382889
09:14:40|0.00382889
09:14:42|0.00382889
09:14:43|0.00382889
09:14:44|0.00382889
09:14:45|0.00382889
09:14:46|0.00382889
09:14:47|0.00382896
09:14:48|0.00382896
09:14:49|0.00382896
09:14:50|0.00382896
09:14:51|0.00382896
09:14:52|0.00382896
09:14:53|0.00383327
09:14:54|0.00383327
09:14:55|0.00383327
09:14:56|0.00383327
09:14:57|0.00383327
09:14:58|0.00383327
09:14:59|0.00383555
09:15:00|0.00383555
09:15:01|0.00383555
09:15:02|0.00383555
09:15:03|0.00383555
09:15:04|0.00383555
09:15:05|0.00383555
09:15:06|0.00383555
09:15:07|0.00383555
09:15:08|0.00383555
09:15:09|0.00383555
09:15:10|0.00383555
09:15:11|0.00383555
09:15:12|0.00383446
09:15:13|0.00383446
09:15:14|0.00383446
09:15:15|0.00384688
09:15:17|0.00384688
09:15:17|0.00384688
09:15:18|0.00383494
09:15:19|0.00383494
09:15:20|0.00383494
09:15:21|0.00383494
09:15:22|0.00383494
09:15:24|0.00383494
09:15:25|0.00383494
09:15:26|0.00385
09:15:28|0.00385
09:15:28|0.00385
09:15:29|0.00385
09:15:30|0.00385
09:15:32|0.00385
09:15:32|0.00384364
09:15:33|0.00384364
09:15:34|0.00384364
09:15:35|0.00384364
09:15:37|0.00385004
09:15:38|0.00385004
09:15:39|0.00384755
09:15:40|0.00384755
09:15:40|0.00384755
09:15:41|0.00384755
09:15:43|0.00384755
09:15:43|0.00384755
09:15:45|0.00384755
09:15:45|0.00384755
09:15:46|0.00384755
09:15:48|0.00384755
09:15:48|0.00384755
09:15:50|0.00384755
09:15:51|0.00384755
09:15:52|0.00384755
09:15:52|0.00384755
09:15:54|0.00384755
09:15:55|0.00384755
09:15:56|0.00384755
09:15:57|0.00384755
09:15:57|0.0038589
09:15:59|0.0038589
09:16:00|0.00385192
09:16:02|0.00385192
09:16:02|0.00385192
09:16:03|0.00385192
09:16:05|0.00385192
09:16:05|0.00385192
09:16:06|0.00385192
09:16:08|0.00385192
09:16:08|0.00385192
09:16:09|0.00385192
09:16:10|0.00385192
09:16:11|0.00385662
09:16:12|0.00385662
09:16:14|0.00385662
09:16:14|0.00385662
09:16:15|0.00385662
09:16:17|0.00384949
09:16:19|0.00384949
09:16:19|0.00384949
09:16:21|0.00384949
09:16:21|0.00384949
09:16:22|0.00384949
09:16:24|0.00384949
09:16:25|0.00384956
09:16:26|0.00384956
09:16:27|0.00384956
09:16:28|0.00384956
09:16:28|0.00384956
09:16:30|0.00384956
09:16:31|0.00384956
09:16:32|0.00384956
09:16:33|0.00384956
09:16:34|0.00384956
09:16:35|0.00384956
09:16:36|0.00385333
09:16:37|0.00385333
09:16:38|0.00385333
09:16:39|0.00385333
09:16:40|0.00385333
09:16:42|0.00385333
09:16:42|0.00385333
09:16:43|0.00385323
09:16:44|0.00385323
09:16:46|0.00385323
09:16:46|0.00385323
09:16:47|0.00385323
09:16:48|0.00385323
09:16:49|0.00385323
09:16:50|0.00385055
09:16:51|0.00385055
09:16:53|0.00385055
09:16:53|0.00385055
09:16:54|0.00385055
09:16:55|0.00385055
09:16:56|0.00384307
09:16:57|0.00384307
09:16:58|0.00384307
09:16:59|0.00384307
09:17:00|0.00384307
09:17:01|0.00384307
09:17:02|0.00384307
09:17:04|0.00384331
09:17:05|0.00384331
09:17:05|0.00384331
09:17:07|0.00384331
09:17:07|0.00384331
09:17:08|0.00384331
09:17:10|0.00384682
09:17:11|0.00384682
09:17:11|0.00384682
09:17:12|0.00384682
09:17:13|0.00384682
09:17:15|0.00384682
09:17:15|0.00384822
09:17:16|0.00384822
09:17:19|0.00384822
09:17:20|0.00384822
09:17:21|0.00384822
09:17:22|0.00384822
09:17:23|0.00385001
09:17:24|0.00385001
09:17:25|0.00385001
09:17:26|0.00385001
09:17:28|0.00385001
09:17:28|0.00385001
09:17:30|0.00385017
09:17:30|0.00385017
09:17:31|0.00385017
09:17:32|0.00385017
09:17:34|0.00385017
09:17:35|0.00385017
09:17:35|0.00385321
09:17:36|0.00385321
09:17:37|0.00385321
09:17:38|0.00385321
09:17:39|0.00385321
09:17:40|0.00385321
09:17:42|0.00385321
09:17:42|0.00385357
09:17:43|0.00385357
09:17:45|0.00385357
09:17:45|0.00385357
09:17:46|0.00385357
09:17:47|0.00385357
09:17:49|0.00385357
09:17:49|0.00385357
09:17:50|0.00385357
09:17:52|0.00385357
09:17:52|0.00385357
09:17:53|0.00385357
09:17:54|0.00385357
09:17:55|0.00385357
09:17:56|0.00385357
09:17:58|0.00385357
09:17:58|0.00385357
09:17:59|0.00385357
09:18:00|0.00385357
09:18:01|0.00385946
09:18:03|0.00385498
09:18:04|0.00385498
09:18:05|0.00385498
09:18:05|0.00385498
09:18:06|0.00385498
09:18:07|0.00385498
09:18:08|0.00385828
09:18:10|0.00385828
09:18:10|0.00385828
09:18:11|0.00385828
09:18:12|0.00385828
09:18:13|0.00385828
09:18:15|0.00385828
09:18:15|0.00385828
09:18:17|0.00385828
09:18:17|0.00385828
09:18:19|0.00385828
09:18:20|0.00385828
09:18:22|0.00386197
09:18:23|0.00386197
09:18:24|0.00386197
09:18:25|0.00386197
09:18:26|0.00386197
09:18:27|0.00386197
09:18:28|0.00386197
09:18:29|0.00386267
09:18:30|0.00386267
09:18:31|0.00386267
09:18:33|0.00386267
09:18:33|0.00386267
09:18:34|0.00386267
09:18:36|0.00386267
09:18:36|0.00386267
09:18:38|0.00386267
09:18:38|0.00386267
09:18:40|0.00386267
09:18:41|0.00386267
09:18:42|0.00386267
09:18:43|0.00386267
09:18:44|0.00386267
09:18:45|0.00386267
09:18:46|0.00386267
09:18:47|0.00386035
09:18:48|0.00386035
09:18:49|0.00386035
09:18:50|0.00386035
09:18:51|0.00386035
09:18:52|0.00386035
09:18:53|0.00386035
09:18:54|0.00386095
09:18:55|0.00386095
09:18:56|0.00386095
09:18:57|0.00386095
09:18:58|0.00386095
09:18:59|0.00386095
09:19:00|0.00386095
09:19:01|0.00386095
09:19:02|0.00386095
09:19:04|0.00386095
09:19:04|0.00386095
09:19:05|0.00386095
09:19:06|0.00386095
09:19:07|0.00385934
09:19:08|0.00385934
09:19:09|0.00385934
09:19:10|0.00385934
09:19:11|0.00385934
09:19:12|0.00385934
09:19:13|0.00385934
09:19:14|0.00385934
09:19:16|0.00385934
09:19:16|0.00385934
09:19:17|0.00385934
09:19:18|0.00385934
09:19:20|0.00385433
09:19:22|0.00385433
09:19:23|0.00385433
09:19:23|0.00385433
09:19:25|0.00385433
09:19:26|0.00385433
09:19:27|0.00385433
09:19:28|0.00385433
09:19:29|0.00385433
09:19:30|0.00385433
09:19:30|0.00385433
09:19:32|0.00385433
09:19:33|0.00385433
09:19:34|0.00385433
09:19:35|0.00385433
09:19:36|0.00385433
09:19:37|0.00385433
09:19:38|0.00385433
09:19:39|0.00386371
09:19:40|0.00386371
09:19:41|0.00386371
09:19:42|0.00386371
09:19:43|0.00386371
09:19:44|0.00386371
09:19:45|0.00386371
09:19:46|0.00386371
09:19:47|0.00386371
09:19:48|0.00386371
09:19:50|0.00386371
09:19:50|0.00386371
09:19:51|0.00386371
09:19:53|0.00386292
09:19:53|0.00386292
09:19:54|0.00386292
09:19:55|0.00386292
09:19:56|0.00386292
09:19:57|0.00386292
09:19:58|0.00386292
09:19:59|0.00386292
09:20:01|0.00386292
09:20:01|0.00386292
09:20:02|0.00386292
09:20:03|0.00386292
09:20:04|0.00386292
09:20:06|0.00386292
09:20:06|0.00386292
09:20:08|0.00386292
09:20:08|0.00386292
09:20:09|0.00386292
09:20:11|0.00386292
09:20:12|0.00385722
09:20:13|0.00385722
09:20:13|0.00385722
09:20:14|0.00385722
09:20:16|0.00385722
09:20:16|0.00385722
09:20:18|0.00386276
09:20:19|0.00386276
09:20:20|0.00386276
09:20:22|0.00386276
09:20:23|0.00386276
09:20:24|0.00385959
09:20:25|0.00385959
09:20:27|0.00385959
09:20:28|0.00385959
09:20:29|0.00385959
09:20:30|0.00385959
09:20:31|0.0038561
09:20:32|0.0038561
09:20:33|0.0038561
09:20:34|0.0038561
09:20:35|0.0038561
09:20:36|0.0038561
09:20:38|0.0038561
09:20:38|0.0038561
09:20:40|0.0038561
09:20:41|0.0038528
09:20:41|0.0038528
09:20:43|0.0038528
09:20:44|0.0038528
09:20:45|0.0038528
09:20:46|0.00384484
09:20:47|0.00384484
09:20:48|0.00384484
09:20:49|0.00384484
09:20:50|0.0038493
09:20:52|0.0038493
09:20:52|0.0038493
09:20:54|0.0038493
09:20:54|0.0038493
09:20:55|0.0038493
09:20:56|0.0038493
09:20:57|0.0038493
09:20:58|0.0038493
09:20:59|0.00385678
09:21:00|0.00385678
09:21:01|0.00385678
09:21:02|0.00385678
09:21:03|0.00385678
09:21:04|0.00385678
09:21:05|0.00385678
09:21:07|0.00386075
09:21:07|0.00386075
09:21:08|0.00386075
09:21:09|0.00386075
09:21:10|0.00386075
09:21:12|0.00386075
09:21:12|0.00385815
09:21:13|0.00385815
09:21:14|0.00385815
09:21:16|0.00385815
09:21:17|0.00385815
09:21:17|0.00385815
09:21:19|0.00385437
09:21:20|0.00385437
09:21:20|0.00385437
09:21:22|0.00385437
09:21:23|0.00385437
09:21:25|0.00385437
09:21:26|0.0038567
09:21:26|0.00385657
09:21:28|0.00385657
09:21:29|0.00385657
09:21:30|0.00385657
09:21:31|0.00385657
09:21:31|0.00385161
09:21:33|0.00385161
09:21:33|0.00385161
09:21:35|0.00385161
09:21:36|0.00385161
09:21:36|0.00385161
09:21:38|0.00385161
09:21:39|0.00385161
09:21:40|0.00385161
09:21:41|0.00385161
09:21:42|0.00385161
09:21:43|0.00385161
09:21:44|0.00385161
09:21:45|0.00385
09:21:47|0.00385
09:21:47|0.00385
09:21:48|0.00385
09:21:49|0.00385
09:21:50|0.00385009
09:21:51|0.00385009
09:21:53|0.00385009
09:21:53|0.00385009
09:21:54|0.00385009
09:21:55|0.00385009
09:21:56|0.00385009
09:21:58|0.00385009
09:21:58|0.00385009
09:21:59|0.00385009
09:22:01|0.00385009
09:22:02|0.00385009
09:22:02|0.00385009
09:22:03|0.00385009
09:22:04|0.00385009
09:22:05|0.00385009
09:22:06|0.00385009
09:22:07|0.00385009
09:22:09|0.00385009
09:22:10|0.00385009
09:22:11|0.00385266
09:22:12|0.00385266
09:22:12|0.00385266
09:22:14|0.00385266
09:22:15|0.00385266
09:22:16|0.00385266
09:22:16|0.00385266
09:22:17|0.00385538
09:22:18|0.00385538
09:22:19|0.00385538
09:22:21|0.00385538
09:22:21|0.00385538
09:22:23|0.00385538
09:22:25|0.00385538
09:22:25|0.00385538
09:22:27|0.00385538
09:22:28|0.00385538
09:22:29|0.00385538
09:22:30|0.00385538
09:22:31|0.00385538
09:22:32|0.00385538
09:22:33|0.00385538
09:22:34|0.00385538
09:22:35|0.00385538
09:22:36|0.00385538
09:22:37|0.00385538
09:22:38|0.00385538
09:22:39|0.00385538
09:22:40|0.00385538
09:22:41|0.00385779
09:22:42|0.00385779
09:22:43|0.00385779
09:22:44|0.00385779
09:22:45|0.00385779
09:22:46|0.00385722
09:22:47|0.00385722
09:22:48|0.00385722
09:22:49|0.00385174
09:22:50|0.00385174
09:22:51|0.00385174
09:22:52|0.00385174
09:22:53|0.00385911
09:22:54|0.00385911
09:22:55|0.00385911
09:22:56|0.00385911
09:22:57|0.00385911
09:22:58|0.00385911
09:22:59|0.0038543
09:23:00|0.0038543
09:23:01|0.0038543
09:23:02|0.0038543
09:23:03|0.0038543
09:23:04|0.0038543
09:23:05|0.0038543
09:23:06|0.00386029
09:23:07|0.00386029
09:23:08|0.00386029
09:23:09|0.00386029
09:23:10|0.00386029
09:23:11|0.00386029
09:23:12|0.00386029
09:23:13|0.00386029
09:23:14|0.00386029
09:23:15|0.00386029
09:23:16|0.00386029
09:23:17|0.00386029
09:23:18|0.00386029
09:23:19|0.00386029
09:23:20|0.00386029
09:23:21|0.00386029
09:23:22|0.00386029
09:23:23|0.00386029
09:23:25|0.00386029
09:23:26|0.00385857
09:23:28|0.00385857
09:23:29|0.00385857
09:23:30|0.00385857
09:23:30|0.00385857
09:23:32|0.00386462
09:23:33|0.00386462
09:23:33|0.00386462
09:23:34|0.00386462
09:23:36|0.00386462
09:23:37|0.00386462
09:23:38|0.00386711
09:23:39|0.00386711
09:23:40|0.00386711
09:23:41|0.00386711
09:23:42|0.00386711
09:23:43|0.00386711
09:23:44|0.00386916
09:23:45|0.00386728
09:23:47|0.00386728
09:23:48|0.00386728
09:23:49|0.00386728
09:23:50|0.00386728
09:23:51|0.00386981
09:23:52|0.00386981
09:23:53|0.00386981
09:23:54|0.00386981
09:23:54|0.00386981
09:23:56|0.00386981
09:23:56|0.00386981
09:23:58|0.00387232
09:23:59|0.00387232
09:24:00|0.00387232
09:24:00|0.00387232
09:24:02|0.00387232
09:24:03|0.00387232
09:24:04|0.00387008
09:24:05|0.00387008
09:24:05|0.00389102
09:24:06|0.00389102
09:24:07|0.00389102
09:24:09|0.00389102
09:24:10|0.00389102
09:24:10|0.00389102
09:24:12|0.00389102
09:24:13|0.00389102
09:24:14|0.00389102
09:24:15|0.00389102
09:24:16|0.00389102
09:24:17|0.00389102
09:24:18|0.00389102
09:24:19|0.00389102
09:24:20|0.00389102
09:24:21|0.00389102
09:24:22|0.00389102
09:24:23|0.00389102
09:24:24|0.00389102
09:24:26|0.00389102
09:24:27|0.00389102
09:24:28|0.00389102
09:24:30|0.0038742
09:24:30|0.0038742
09:24:31|0.0038742
09:24:32|0.0038742
09:24:34|0.0038742
09:24:35|0.0038743
09:24:35|0.0038743
09:24:36|0.0038743
09:24:37|0.0038743
09:24:39|0.0038743
09:24:40|0.0038743
09:24:40|0.0038743
09:24:41|0.00387337
09:24:42|0.00387337
09:24:44|0.00387337
09:24:44|0.00387337
09:24:45|0.00387337
09:24:46|0.00387337
09:24:48|0.00387337
09:24:49|0.00387337
09:24:49|0.00387337
09:24:51|0.00387337
09:24:51|0.00387337
09:24:52|0.00387337
09:24:54|0.00386359
09:24:54|0.00386359
09:24:55|0.00386359
09:24:56|0.00386359
09:24:58|0.00386359
09:24:59|0.00386359
09:24:59|0.00387147
09:25:01|0.00387147
09:25:01|0.00387147
09:25:03|0.00387147
09:25:03|0.00387147
09:25:05|0.00387147
09:25:05|0.00387147
09:25:07|0.00387196
09:25:07|0.00387196
09:25:09|0.00387196
09:25:10|0.00387196
09:25:11|0.00387196
09:25:12|0.00387196
09:25:13|0.00387196
09:25:14|0.00386855
09:25:15|0.00386855
09:25:16|0.00386855
09:25:17|0.00386855
09:25:18|0.00386855
09:25:19|0.00386855
09:25:20|0.00386959
09:25:21|0.00386959
09:25:22|0.00386959
09:25:22|0.00386959
09:25:23|0.00386959
09:25:25|0.00386959
09:25:27|0.00387088
09:25:28|0.00387088
09:25:29|0.00387088
09:25:30|0.00387088
09:25:31|0.00387088
09:25:31|0.00387088
09:25:33|0.00387328
09:25:34|0.00387328
09:25:35|0.00387328
09:25:36|0.00387328
09:25:37|0.00387328
09:25:38|0.00387328
09:25:39|0.00388403
09:25:40|0.00388403
09:25:41|0.00388403
09:25:42|0.00388403
09:25:43|0.00388403
09:25:43|0.00388403
09:25:45|0.00388403
09:25:46|0.00388403
09:25:47|0.00388074
09:25:48|0.00388074
09:25:49|0.00388074
09:25:49|0.00388074
09:25:51|0.00388074
09:25:51|0.00388063
09:25:52|0.00388063
09:25:54|0.00388063
09:25:55|0.00388063
09:25:56|0.00388063
09:25:57|0.00388063
09:25:58|0.00388063
09:25:59|0.00388063
09:26:00|0.00388063
09:26:01|0.00388063
09:26:02|0.00388063
09:26:03|0.00388063
09:26:04|0.00388063
09:26:05|0.00388063
09:26:06|0.00388063
09:26:07|0.00388063
09:26:08|0.00388063
09:26:09|0.00388063
09:26:10|0.00388063
09:26:11|0.00388063
09:26:12|0.00388063
09:26:13|0.00388063
09:26:14|0.00388063
09:26:15|0.00388063
09:26:16|0.00388063
09:26:17|0.00388063
09:26:18|0.00387446
09:26:19|0.00387446
09:26:20|0.00387446
09:26:22|0.00387446
09:26:22|0.00387446
09:26:23|0.00387446
09:26:24|0.00387446
09:26:25|0.00387446
09:26:27|0.00387446
09:26:27|0.00387446
09:26:29|0.00387446
09:26:29|0.00387446
09:26:30|0.0038768
09:26:32|0.0038768
09:26:33|0.0038768
09:26:34|0.0038768
09:26:35|0.0038768
09:26:36|0.0038768
09:26:36|0.0038768
09:26:38|0.0038768
09:26:39|0.0038768
09:26:40|0.0038768
09:26:41|0.0038768
09:26:42|0.0038768
09:26:43|0.0038768
09:26:44|0.0038768
09:26:45|0.0038768
09:26:46|0.0038768
09:26:47|0.0038768
09:26:48|0.0038768
09:26:49|0.0038768
09:26:50|0.0038768
09:26:51|0.0038768
09:26:52|0.0038768
09:26:53|0.00387121
09:26:54|0.00387121
09:26:55|0.00387121
09:26:56|0.00387121
09:26:57|0.00387121
09:26:58|0.00387121
09:26:59|0.00387121
09:27:00|0.00387348
09:27:01|0.00387348
09:27:02|0.00387348
09:27:03|0.00387348
09:27:04|0.00387348
09:27:06|0.00387348
09:27:07|0.00387342
09:27:07|0.00387342
09:27:08|0.00387342
09:27:09|0.00387342
09:27:10|0.00387342
09:27:12|0.00387342
09:27:12|0.00387342
09:27:13|0.00386909
09:27:14|0.00386909
09:27:15|0.00386909
09:27:16|0.00386909
09:27:17|0.00386909
09:27:18|0.00386909
09:27:19|0.00387072
09:27:21|0.00387072
09:27:22|0.00387072
09:27:23|0.00387072
09:27:24|0.00387072
09:27:25|0.00387072
09:27:26|0.00386952
09:27:27|0.00386952
09:27:27|0.00386952
09:27:29|0.00386952
09:27:30|0.00386952
09:27:31|0.00386952
09:27:32|0.00386952
09:27:33|0.00386952
09:27:34|0.00386952
09:27:35|0.00386952
09:27:36|0.00386952
09:27:37|0.00386952
09:27:38|0.00386952
09:27:39|0.00386952
09:27:41|0.00387235
09:27:42|0.00387235
09:27:43|0.00387235
09:27:44|0.00387235
09:27:45|0.00387235
09:27:46|0.00387235
09:27:47|0.00387622
09:27:48|0.00387622
09:27:49|0.00387622
09:27:49|0.00387622
09:27:51|0.00387622
09:27:52|0.00387622
09:27:53|0.00387784
09:27:54|0.00387784
09:27:55|0.00387784
09:27:56|0.00387784
09:27:57|0.00387784
09:27:58|0.00387784
09:27:59|0.00387784
09:28:00|0.00387784
09:28:01|0.00387784
09:28:03|0.00387784
09:28:04|0.00387784
09:28:04|0.00387784
09:28:05|0.00387784
09:28:06|0.00387784
09:28:07|0.00387784
09:28:09|0.00387784
09:28:09|0.00387784
09:28:10|0.00387784
09:28:11|0.00387784
09:28:13|0.00387784
09:28:14|0.00387784
09:28:14|0.00387784
09:28:15|0.00387784
09:28:16|0.00387784
09:28:17|0.00387784
09:28:18|0.00387784
09:28:20|0.00387784
09:28:20|0.00387784
09:28:21|0.00387784
09:28:22|0.00387784
09:28:24|0.00387784
09:28:25|0.00387784
09:28:25|0.00387784
09:28:26|0.00387784
09:28:27|0.00387784
09:28:29|0.00387784
09:28:30|0.00387784
09:28:31|0.00387784
09:28:32|0.00387784
09:28:34|0.00387784
09:28:35|0.00387784
09:28:35|0.00387784
09:28:36|0.00387784
09:28:38|0.00387784
09:28:38|0.00387784
09:28:40|0.00387784
09:28:41|0.00387784
09:28:41|0.00387784
09:28:43|0.00387784
09:28:44|0.00387784
09:28:45|0.00387784
09:28:46|0.00387784
09:28:47|0.00387784
09:28:47|0.00387784
09:28:48|0.00387784
09:28:50|0.00387784
09:28:51|0.00387784
09:28:52|0.00387784
09:28:52|0.00387784
09:28:53|0.00387784
09:28:55|0.00387784
09:28:56|0.00387784
09:28:57|0.00387784
09:28:58|0.00387784
09:28:59|0.00387784
09:29:00|0.00387784
09:29:01|0.00387784
09:29:02|0.00387784
09:29:03|0.00387784
09:29:04|0.00387784
09:29:05|0.00387784
09:29:06|0.00387784
09:29:07|0.00387784
09:29:08|0.00387784
09:29:09|0.00387784
09:29:10|0.00387784
09:29:11|0.0038874
09:29:12|0.0038874
09:29:13|0.0038874
09:29:14|0.0038874
09:29:15|0.0038874
09:29:16|0.0038874
09:29:17|0.00388648
09:29:19|0.00388648
09:29:20|0.00388648
09:29:21|0.00388648
09:29:22|0.00388648
09:29:23|0.00388648
09:29:23|0.00388642
09:29:25|0.00388642
09:29:26|0.00388642
09:29:26|0.00388642
09:29:28|0.00388642
09:29:29|0.00388642
09:29:31|0.00388661
09:29:32|0.00388661
09:29:32|0.00388661
09:29:34|0.00388661
09:29:35|0.00388661
09:29:35|0.00388661
09:29:37|0.00388661
09:29:38|0.00388661
09:29:38|0.00388661
09:29:39|0.00388661
09:29:40|0.00388661
09:29:41|0.00388661
09:29:42|0.00388661
09:29:44|0.00388661
09:29:45|0.00388661
09:29:46|0.00388661
09:29:47|0.00388661
09:29:47|0.00388661
09:29:49|0.00388661
09:29:50|0.00388661
09:29:50|0.00388661
09:29:52|0.00388661
09:29:53|0.00388661
09:29:53|0.00388661
09:29:55|0.00388661
09:29:55|0.00388661
09:29:57|0.00388661
09:29:58|0.00388661
09:29:59|0.00388661
09:30:00|0.00388661
09:30:01|0.00388661
09:30:02|0.00388836
09:30:03|0.00388836
09:30:04|0.00389473
09:30:05|0.00389473
09:30:06|0.00389473
09:30:07|0.00389473
09:30:08|0.00389473
09:30:09|0.00389205
09:30:10|0.00389205
09:30:11|0.00389205
09:30:12|0.00389205
09:30:13|0.00389205
09:30:14|0.00389205
09:30:15|0.00389205
09:30:16|0.00389205
09:30:17|0.00389205
09:30:18|0.00389205
09:30:19|0.00389205
09:30:20|0.00389205
09:30:26|0.00389205
09:30:27|0.00389205
09:30:28|0.00389205
09:30:28|0.00389205
09:30:29|0.00389205
09:30:31|0.00389205
09:30:32|0.00389205
09:30:35|0.00389205
09:30:35|0.00389205
09:30:36|0.00389205
09:30:38|0.00389205
09:30:39|0.00389205
09:30:39|0.00389205
09:30:41|0.00389205
09:30:42|0.00389205
09:30:43|0.00389205
09:30:44|0.00389205
09:30:44|0.00389205
09:30:46|0.00389205
09:30:46|0.00389205
09:30:48|0.00389145
09:30:48|0.00389145
09:30:50|0.00389145
09:30:51|0.00389145
09:30:51|0.00389145
09:30:54|0.00389145
09:30:54|0.00389145
09:30:55|0.00389145
09:30:57|0.00389145
09:30:58|0.00389145
09:30:59|0.00389145
09:30:59|0.00389145
09:31:00|0.003892
09:31:01|0.003892
09:31:03|0.003892
09:31:03|0.003892
09:31:05|0.003892
09:31:05|0.003892
09:31:06|0.003892
09:31:07|0.00389243
09:31:09|0.00389243
09:31:09|0.00389243
09:31:10|0.00389243
09:31:12|0.00389243
09:31:12|0.00389243
09:31:14|0.00389328
09:31:15|0.00389328
09:31:15|0.00389328
09:31:16|0.00389328
09:31:17|0.00389328
09:31:18|0.00389328
09:31:19|0.00388214
09:31:20|0.00388214
09:31:22|0.00388214
09:31:22|0.00388214
09:31:23|0.00388214
09:31:24|0.00388214
09:31:25|0.00388214
09:31:27|0.00388704
09:31:28|0.00388704
09:31:28|0.00388704
09:31:29|0.00388704
09:31:30|0.00388704
09:31:32|0.00387618
09:31:34|0.00387618
09:31:35|0.00387618
09:31:35|0.00387618
09:31:36|0.00387618
09:31:38|0.00387618
09:31:38|0.00387618
09:31:40|0.00387618
09:31:41|0.00387582
09:31:42|0.00387582
09:31:43|0.00387582
09:31:44|0.00387582
09:31:45|0.00387582
09:31:46|0.00387582
09:31:47|0.00387807
09:31:48|0.00387807
09:31:49|0.00387807
09:31:50|0.00387807
09:31:51|0.00387807
09:31:52|0.00387807
09:31:53|0.003877
09:31:54|0.003877
09:31:56|0.003877
09:31:57|0.003877
09:31:57|0.003877
09:31:58|0.003877
09:32:00|0.003877
09:32:00|0.003877
09:32:02|0.00387388
09:32:02|0.00387388
09:32:03|0.00387388
09:32:04|0.00387388
09:32:05|0.00387388
09:32:06|0.00387388
09:32:08|0.00387236
09:32:08|0.00387236
09:32:09|0.00387236
09:32:10|0.00387236
09:32:11|0.00387236
09:32:13|0.00387236
09:32:14|0.00388118
09:32:14|0.00388118
09:32:15|0.00388118
09:32:16|0.00388118
09:32:17|0.00388118
09:32:18|0.00388118
09:32:20|0.00387399
09:32:21|0.00387399
09:32:22|0.00387399
09:32:22|0.00387399
09:32:24|0.00387399
09:32:25|0.00387399
09:32:25|0.00387269
09:32:27|0.00387269
09:32:28|0.00387269
09:32:29|0.00387269
09:32:29|0.00387269
09:32:31|0.00387269
09:32:32|0.00387269
09:32:32|0.00387397
09:32:35|0.00387397
09:32:36|0.00387397
09:32:37|0.00387397
09:32:38|0.00387022
09:32:39|0.00386916
09:32:40|0.00386916
09:32:42|0.00386916
09:32:42|0.00386916
09:32:43|0.00386916
09:32:44|0.00386916
09:32:46|0.00386916
09:32:46|0.00386362
09:32:48|0.00386362
09:32:48|0.00386362
09:32:49|0.00386362
09:32:50|0.00386362
09:32:52|0.00386462
09:32:52|0.00386462
09:32:53|0.00386462
09:32:54|0.00386462
09:32:55|0.00386462
09:32:56|0.00386462
09:32:57|0.00386462
09:32:58|0.00386225
09:33:00|0.00386225
09:33:00|0.00386225
09:33:01|0.00386225
09:33:03|0.00386225
09:33:03|0.00386225
09:33:05|0.00386333
09:33:06|0.00386333
09:33:07|0.00386333
09:33:08|0.00386333
09:33:09|0.00386333
09:33:10|0.00386333
09:33:11|0.00386636
09:33:12|0.00386636
09:33:14|0.00386636
09:33:14|0.00386636
09:33:16|0.00386636
09:33:16|0.00386636
09:33:17|0.00386837
09:33:19|0.00386837
09:33:19|0.00386837
09:33:21|0.00386837
09:33:22|0.00386837
09:33:23|0.00386837
09:33:23|0.00387504
09:33:24|0.00387504
09:33:26|0.00387504
09:33:26|0.00387504
09:33:28|0.00387504
09:33:28|0.00387504
09:33:30|0.00387504
09:33:30|0.00387504
09:33:32|0.00387948
09:33:32|0.00387948
09:33:35|0.00387948
09:33:36|0.00387948
09:33:37|0.00387948
09:33:38|0.00387948
09:33:38|0.00387948
09:33:40|0.00387672
09:33:40|0.00387672
09:33:42|0.00387672
09:33:43|0.00387672
09:33:44|0.00387672
09:33:46|0.00387672
09:33:47|0.00387672
09:33:48|0.00386879
09:33:49|0.00386879
09:33:49|0.00386879
09:33:51|0.00386879
09:33:52|0.00386879
09:33:53|0.00387047
09:33:53|0.00387047
09:33:55|0.00387047
09:33:56|0.00387047
09:33:57|0.00387047
09:33:58|0.00387047
09:33:59|0.00387047
09:34:00|0.00387047
09:34:01|0.00387047
09:34:02|0.00387047
09:34:03|0.00387047
09:34:04|0.00387047
09:34:05|0.00387047
09:34:07|0.00387047
09:34:07|0.00387047
09:34:08|0.00387047
09:34:10|0.00387047
09:34:11|0.00387047
09:34:12|0.00387047
09:34:13|0.00386752
09:34:14|0.00386752
09:34:15|0.00386752
09:34:16|0.00386752
09:34:17|0.00386752
09:34:18|0.00386752
09:34:19|0.00386805
09:34:20|0.00386805
09:34:21|0.00386805
09:34:22|0.00386805
09:34:23|0.00386805
09:34:24|0.00386805
09:34:25|0.00386805
09:34:26|0.00386264
09:34:27|0.00386264
09:34:29|0.00386264
09:34:29|0.00386264
09:34:31|0.00386264
09:34:31|0.00385396
09:34:32|0.00385396
09:34:33|0.00385396
09:34:35|0.00385396
09:34:37|0.00385396
09:34:37|0.00385396
09:34:38|0.00385396
09:34:40|0.00386009
09:34:41|0.00386009
09:34:42|0.00386009
09:34:43|0.00386009
09:34:44|0.00386009
09:34:46|0.00386009
09:34:46|0.0038621
09:34:47|0.0038621
09:34:49|0.0038621
09:34:49|0.0038621
09:34:51|0.0038621
09:34:52|0.0038621
09:34:53|0.00385958
09:34:54|0.00385958
09:34:55|0.00385958
09:34:55|0.00385958
09:34:57|0.00385958
09:34:58|0.00385958
09:34:58|0.00385958
09:35:00|0.0038549
09:35:01|0.0038549
09:35:02|0.0038549
09:35:03|0.00385004
09:35:04|0.00385004
09:35:05|0.00385004
09:35:06|0.00385189
09:35:07|0.00385201
09:35:08|0.00385201
09:35:09|0.00385201
09:35:10|0.00385201
09:35:11|0.00385201
09:35:12|0.0038507
09:35:14|0.0038507
09:35:15|0.0038507
09:35:15|0.0038507
09:35:17|0.0038507
09:35:18|0.0038507
09:35:19|0.00386336
09:35:19|0.00386336
09:35:20|0.00386336
09:35:21|0.00386336
09:35:23|0.00386336
09:35:24|0.00386336
09:35:24|0.00386336
09:35:26|0.00385774
09:35:26|0.00385774
09:35:27|0.00385774
09:35:28|0.00385774
09:35:29|0.00385774
09:35:31|0.00385774
09:35:32|0.00385237
09:35:33|0.00385237
09:35:33|0.00385237
09:35:35|0.00385237
09:35:35|0.00385237
09:35:37|0.00385237
09:35:38|0.00385237
09:35:40|0.00385237
09:35:41|0.00385237
09:35:42|0.00385237
09:35:43|0.00385237
09:35:44|0.00385237
09:35:45|0.00385237
09:35:46|0.00385237
09:35:47|0.0038498
09:35:48|0.0038498
09:35:49|0.0038498
09:35:50|0.0038498
09:35:51|0.0038498
09:35:52|0.0038498
09:35:53|0.0038498
09:35:54|0.00385225
09:35:55|0.00385236
09:35:56|0.00385236
09:35:57|0.00385236
09:35:58|0.00385236
09:35:59|0.003856
09:36:00|0.003856
09:36:01|0.003856
09:36:02|0.003856
09:36:03|0.003856
09:36:04|0.003856
09:36:05|0.003856
09:36:06|0.00386483
09:36:07|0.00386483
09:36:08|0.00386483
09:36:10|0.00386483
09:36:11|0.00386483
09:36:11|0.00386483
09:36:12|0.00386181
09:36:14|0.00386181
09:36:14|0.00386181
09:36:15|0.00386181
09:36:16|0.00386181
09:36:17|0.00386181
09:36:19|0.00386181
09:36:19|0.00386181
09:36:20|0.00386181
09:36:21|0.00386181
09:36:22|0.00386181
09:36:23|0.00386181
09:36:24|0.00386181
09:36:25|0.00386843
09:36:26|0.00386856
09:36:27|0.00386856
09:36:28|0.00386856
09:36:30|0.00386856
09:36:30|0.00386856
09:36:31|0.00387186
09:36:32|0.00387186
09:36:33|0.00387186
09:36:34|0.00387186
09:36:35|0.00387186
09:36:36|0.00387186
09:36:38|0.00387231
09:36:40|0.00387231
09:36:40|0.00387231
09:36:42|0.00387231
09:36:45|0.00387059
09:36:46|0.00387059
09:36:47|0.00387059
09:36:48|0.00387059
09:36:49|0.00387059
09:36:50|0.00387059
09:36:51|0.00387059
09:36:52|0.00387059
09:36:52|0.00387059
09:36:54|0.00387059
09:36:55|0.00387059
09:36:56|0.00387059
09:36:56|0.00387059
09:36:58|0.00387059
09:36:59|0.00387059
09:37:00|0.00387059
09:37:01|0.00387059
09:37:02|0.00387059
09:37:03|0.00387059
09:37:04|0.00386312
09:37:05|0.00386312
09:37:06|0.00386312
09:37:08|0.00386312
09:37:08|0.00386312
09:37:10|0.00386312
09:37:10|0.00386312
09:37:11|0.00386312
09:37:12|0.00386312
09:37:13|0.00386312
09:37:15|0.00386312
09:37:15|0.00386312
09:37:16|0.00386312
09:37:17|0.00386312
09:37:18|0.00386312
09:37:19|0.00386312
09:37:20|0.00386312
09:37:21|0.00386312
09:37:22|0.00386312
09:37:23|0.00386312
09:37:24|0.00386312
09:37:25|0.00386312
09:37:26|0.00386312
09:37:27|0.00386312
09:37:28|0.00386312
09:37:30|0.00386604
09:37:30|0.00386604
09:37:31|0.00386604
09:37:32|0.00386604
09:37:34|0.00386604
09:37:34|0.00386604
09:37:35|0.00386604
09:37:36|0.00386604
09:37:38|0.00386604
09:37:39|0.00386427
09:37:40|0.00386427
09:37:41|0.00386427
09:37:42|0.00386427
09:37:43|0.00386427
09:37:44|0.00386427
09:37:45|0.00386427
09:37:46|0.00385647
09:37:48|0.00385647
09:37:49|0.00385647
09:37:49|0.00385647
09:37:50|0.00385647
09:37:52|0.00385647
09:37:52|0.00386251
09:37:53|0.00386251
09:37:55|0.00386251
09:37:56|0.00386251
09:37:57|0.00386251
09:37:58|0.00386251
09:37:59|0.00386251
09:38:01|0.00386251
09:38:01|0.00386251
09:38:02|0.00386251
09:38:03|0.00386251
09:38:05|0.00386251
09:38:06|0.00386116
09:38:06|0.00386116
09:38:07|0.00386116
09:38:09|0.00386116
09:38:09|0.00386116
09:38:11|0.00386116
09:38:12|0.00385636
09:38:13|0.00385636
09:38:14|0.00385636
09:38:15|0.00385636
09:38:16|0.00385636
09:38:17|0.00385636
09:38:18|0.00385636
09:38:19|0.00384794
09:38:20|0.00384688
09:38:21|0.00384688
09:38:22|0.00384688
09:38:23|0.00384688
09:38:24|0.00384688
09:38:25|0.00384455
09:38:26|0.00384455
09:38:27|0.00384455
09:38:28|0.00384455
09:38:29|0.00384455
09:38:30|0.00384455
09:38:31|0.003844
09:38:32|0.003844
09:38:33|0.003844
09:38:34|0.003844
09:38:35|0.003844
09:38:36|0.003844
09:38:37|0.003844
09:38:38|0.003844
09:38:40|0.00385375
09:38:40|0.00385375
09:38:42|0.00385375
09:38:43|0.00385375
09:38:44|0.00385375
09:38:45|0.00385375
09:38:47|0.00385375
09:38:47|0.00385729
09:38:48|0.00385729
09:38:50|0.00385729
09:38:51|0.00385729
09:38:51|0.00385729
09:38:53|0.00385729
09:38:53|0.00384802
09:38:55|0.00384802
09:38:55|0.00384802
09:38:56|0.00384802
09:38:57|0.00384802
09:38:59|0.00384802
09:39:00|0.00384834
09:39:01|0.00384834
09:39:01|0.00384834
09:39:03|0.00384834
09:39:04|0.00384834
09:39:05|0.00384834
09:39:06|0.00384834
09:39:06|0.00385659
09:39:08|0.00385659
09:39:08|0.00385659
09:39:10|0.00385659
09:39:11|0.00385659
09:39:12|0.00385659
09:39:13|0.00385659
09:39:14|0.00385659
09:39:15|0.00385659
09:39:16|0.00385659
09:39:17|0.00385659
09:39:18|0.00385659
09:39:18|0.00385659
09:39:20|0.00385659
09:39:21|0.00385659
09:39:21|0.00385659
09:39:22|0.00385659
09:39:23|0.00385659
09:39:25|0.00385659
09:39:26|0.00385659
09:39:27|0.00385497
09:39:28|0.00385497
09:39:29|0.00385497
09:39:30|0.00385497
09:39:31|0.00385497
09:39:31|0.00385504
09:39:33|0.00385504
09:39:34|0.00385504
09:39:34|0.00385504
09:39:36|0.00385504
09:39:37|0.00385504
09:39:38|0.0038543
09:39:39|0.0038543
09:39:41|0.0038543
09:39:42|0.0038543
09:39:43|0.0038543
09:39:44|0.0038543
09:39:46|0.00384802
09:39:47|0.00384802
09:39:48|0.00384802
09:39:48|0.00384802
09:39:49|0.00384802
09:39:51|0.00384802
09:39:52|0.00385513
09:39:52|0.00386915
09:39:54|0.00386915
09:39:54|0.00386915
09:39:56|0.00386915
09:39:56|0.00386915
09:39:57|0.00386915
09:39:58|0.00386355
09:40:00|0.00386355
09:40:01|0.00386355
09:40:02|0.00386355
09:40:03|0.00386355
09:40:04|0.00386355
09:40:05|0.00386366
09:40:06|0.00386366
09:40:07|0.00386366
09:40:08|0.00386366
09:40:09|0.00386366
09:40:10|0.00386366
09:40:11|0.00386366
09:40:12|0.00386366
09:40:13|0.00386366
09:40:14|0.00386366
09:40:15|0.00386366
09:40:16|0.00386366
09:40:17|0.00385935
09:40:18|0.00385935
09:40:19|0.00385923
09:40:20|0.00385923
09:40:21|0.00385923
09:40:22|0.00385923
09:40:23|0.00385923
09:40:24|0.00385518
09:40:25|0.00385518
09:40:26|0.00385518
09:40:27|0.00385518
09:40:28|0.00385518
09:40:29|0.00385518
09:40:30|0.00385518
09:40:31|0.00385318
09:40:32|0.00385318
09:40:33|0.00385318
09:40:34|0.00385318
09:40:35|0.00385318
09:40:36|0.00385318
09:40:37|0.00385355
09:40:38|0.00385355
09:40:40|0.00385355
09:40:42|0.00385355
09:40:43|0.00386443
09:40:44|0.00386443
09:40:45|0.00386443
09:40:46|0.00386443
09:40:47|0.00386443
09:40:48|0.00386443
09:40:49|0.00386443
09:40:50|0.00385501
09:40:51|0.00385501
09:40:52|0.00385501
09:40:53|0.00385501
09:40:54|0.00384556
09:40:55|0.00384556
09:40:56|0.00385519
09:40:56|0.00385519
09:40:58|0.00385519
09:40:59|0.00385519
09:41:00|0.00385519
09:41:01|0.00385519
09:41:02|0.00385519
09:41:03|0.00385561
09:41:04|0.00385561
09:41:05|0.00385561
09:41:06|0.00385561
09:41:07|0.00385561
09:41:08|0.00385561
09:41:09|0.00386107
09:41:10|0.00386107
09:41:11|0.00386107
09:41:12|0.00386107
09:41:13|0.00386107
09:41:14|0.00386107
09:41:15|0.00385774
09:41:16|0.00385774
09:41:17|0.00385774
09:41:18|0.00385774
09:41:19|0.00385774
09:41:20|0.00385774
09:41:21|0.00385774
09:41:22|0.00385774
09:41:23|0.00386122
09:41:24|0.00386122
09:41:25|0.00386122
09:41:26|0.00386122
09:41:27|0.00386122
09:41:28|0.00386122
09:41:29|0.00386122
09:41:30|0.00386122
09:41:31|0.00386122
09:41:32|0.00386122
09:41:33|0.00386122
09:41:34|0.00386122
09:41:35|0.00386122
09:41:36|0.00386122
09:41:38|0.00386122
09:41:39|0.00386122
09:41:39|0.00386122
09:41:40|0.00386122
09:41:42|0.00386126
09:41:44|0.00386126
09:41:45|0.00386126
09:41:46|0.00386126
09:41:48|0.00386126
09:41:49|0.00386126
09:41:50|0.00386126
09:41:51|0.00386126
09:41:53|0.00386126
09:41:54|0.00386126
09:41:55|0.00386126
09:41:56|0.00386126
09:41:57|0.00386126
09:41:58|0.00386126
09:41:59|0.00386126
09:42:01|0.00386126
09:42:02|0.00386005
09:42:03|0.00386005
09:42:04|0.00386005
09:42:05|0.00386005
09:42:06|0.00386005
09:42:07|0.00386005
09:42:09|0.00386005
09:42:09|0.00386005
09:42:10|0.00386005
09:42:12|0.00386005
09:42:13|0.00386005
09:42:13|0.00385805
09:42:14|0.00385805
09:42:16|0.00385805
09:42:16|0.00386005
09:42:18|0.00386005
09:42:18|0.00386005
09:42:20|0.00386005
09:42:21|0.00386005
09:42:22|0.00386005
09:42:23|0.00386005
09:42:23|0.00386005
09:42:25|0.00386005
09:42:26|0.00386005
09:42:27|0.00386005
09:42:28|0.00386005
09:42:29|0.00386005
09:42:30|0.00386005
09:42:31|0.00386005
09:42:32|0.00386005
09:42:33|0.00386005
09:42:34|0.00386055
09:42:35|0.00386055
09:42:36|0.00386055
09:42:37|0.00386055
09:42:38|0.00386055
09:42:39|0.00386055
09:42:40|0.00386055
09:42:42|0.00386055
09:42:43|0.00386027
09:42:43|0.00386027
09:42:45|0.00386027
09:42:45|0.00386027
09:42:46|0.00386027
09:42:48|0.00386027
09:42:49|0.00386027
09:42:50|0.00386027
09:42:51|0.00386027
09:42:52|0.00386027
09:42:53|0.00386027
09:42:54|0.00386027
09:42:55|0.00386027
09:42:56|0.00386027
09:42:57|0.00386027
09:42:58|0.00386027
09:42:59|0.00386027
09:43:00|0.00386027
09:43:01|0.00385856
09:43:02|0.00385856
09:43:03|0.00385856
09:43:04|0.00385856
09:43:05|0.00385856
09:43:06|0.00385523
09:43:07|0.00385523
09:43:08|0.00385523
09:43:09|0.00385523
09:43:10|0.00385523
09:43:11|0.00385523
09:43:12|0.00385523
09:43:13|0.00385523
09:43:14|0.00385523
09:43:15|0.00385523
09:43:16|0.00385523
09:43:17|0.00385523
09:43:18|0.00385523
09:43:19|0.00385523
09:43:20|0.00385664
09:43:21|0.00385664
09:43:22|0.00385664
09:43:23|0.00385664
09:43:24|0.00385664
09:43:25|0.00385664
09:43:26|0.00385664
09:43:27|0.00385664
09:43:28|0.00385664
09:43:29|0.00385664
09:43:30|0.00385664
09:43:31|0.00385664
09:43:32|0.00385664
09:43:33|0.00385664
09:43:34|0.00385664
09:43:35|0.00385664
09:43:36|0.00385664
09:43:38|0.00385664
09:43:39|0.0038459
09:43:40|0.0038459
09:43:40|0.0038459
09:43:41|0.0038459
09:43:42|0.0038459
09:43:43|0.0038459
09:43:45|0.0038459
09:43:46|0.0038459
09:43:48|0.0038459
09:43:48|0.0038459
09:43:49|0.0038459
09:43:51|0.0038459
09:43:52|0.0038459
09:43:53|0.0038459
09:43:55|0.0038459
09:43:55|0.0038459
09:43:57|0.0038459
09:43:58|0.00384977
09:43:59|0.00384977
09:44:00|0.00384977
09:44:00|0.00384977
09:44:02|0.00384977
09:44:03|0.00384977
09:44:04|0.00384977
09:44:04|0.0038406
09:44:05|0.0038406
09:44:06|0.0038406
09:44:07|0.0038406
09:44:08|0.0038406
09:44:10|0.0038406
09:44:10|0.0038406
09:44:11|0.00384053
09:44:13|0.00384053
09:44:13|0.00384053
09:44:15|0.00384053
09:44:16|0.00384053
09:44:16|0.00384053
09:44:17|0.00384293
09:44:18|0.00384293
09:44:20|0.00384293
09:44:20|0.00384293
09:44:21|0.00384293
09:44:23|0.00384293
09:44:24|0.00384477
09:44:25|0.00384477
09:44:26|0.00384477
09:44:27|0.00384477
09:44:28|0.00384477
09:44:29|0.00384477
09:44:30|0.0038449
09:44:33|0.0038449
09:44:33|0.0038449
09:44:35|0.0038449
09:44:36|0.0038449
09:44:37|0.0038442
09:44:38|0.0038442
09:44:39|0.0038442
09:44:39|0.0038442
09:44:40|0.0038442
09:44:42|0.0038442
09:44:42|0.0038442
09:44:44|0.0038442
09:44:46|0.0038442
09:44:48|0.0038442
09:44:48|0.0038442
09:44:50|0.0038442
09:44:50|0.00383365
09:44:52|0.00383365
09:44:53|0.00383365
09:44:54|0.00383365
09:44:54|0.00382578
09:44:55|0.00382473
09:44:56|0.00382473
09:44:58|0.00381774
09:44:59|0.00381774
09:45:00|0.00381774
09:45:01|0.00381774
09:45:02|0.00382452
09:45:03|0.00381811
09:45:04|0.00381811
09:45:05|0.00381811
09:45:06|0.00381744
09:45:07|0.00381744
09:45:08|0.00381744
09:45:09|0.00382182
09:45:10|0.00382182
09:45:11|0.00382182
09:45:12|0.00382182
09:45:13|0.00382182
09:45:14|0.00382182
09:45:15|0.00382182
09:45:16|0.00381977
09:45:17|0.00381977
09:45:18|0.00381977
09:45:19|0.00381977
09:45:20|0.00381977
09:45:21|0.00381977
09:45:22|0.00381707
09:45:23|0.00381707
09:45:24|0.00381707
09:45:25|0.00381707
09:45:26|0.00381707
09:45:27|0.00381707
09:45:28|0.00381707
09:45:29|0.00381454
09:45:30|0.00381454
09:45:31|0.00381454
09:45:32|0.00381454
09:45:33|0.00381454
09:45:34|0.00381454
09:45:35|0.00381454
09:45:36|0.00381454
09:45:37|0.00381454
09:45:38|0.00381454
09:45:39|0.00381454
09:45:40|0.00381454
09:45:41|0.0038153
09:45:42|0.0038153
09:45:43|0.0038153
09:45:44|0.0038153
09:45:45|0.0038153
09:45:47|0.0038153
09:45:47|0.0038153
09:45:49|0.00382397
09:45:49|0.00382397
09:45:51|0.00382397
09:45:51|0.00382397
09:45:52|0.00382397
09:45:54|0.00382397
09:45:54|0.00382397
09:45:56|0.00382397
09:45:57|0.00382397
09:45:58|0.00382397
09:45:59|0.00382397
09:46:00|0.00382397
09:46:02|0.00381818
09:46:03|0.00381818
09:46:04|0.00381818
09:46:04|0.00381818
09:46:06|0.00381818
09:46:07|0.00381818
09:46:08|0.00381818
09:46:08|0.00381818
09:46:09|0.00381818
09:46:10|0.00381818
09:46:12|0.00381818
09:46:13|0.00381818
09:46:13|0.00382058
09:46:14|0.00382058
09:46:16|0.00382058
09:46:17|0.00382058
09:46:18|0.00382058
09:46:19|0.00382058
09:46:19|0.00382058
09:46:20|0.00380978
09:46:22|0.00380978
09:46:23|0.00380978
09:46:23|0.00380978
09:46:24|0.00380978
09:46:26|0.00380978
09:46:27|0.00381891
09:46:28|0.00381891
09:46:29|0.00381891
09:46:30|0.00381891
09:46:31|0.00381891
09:46:32|0.00381891
09:46:33|0.00381833
09:46:34|0.00381833
09:46:35|0.00381833
09:46:36|0.00381833
09:46:37|0.00381833
09:46:38|0.00381833
09:46:39|0.00381833
09:46:40|0.00381833
09:46:41|0.00381879
09:46:42|0.00381879
09:46:43|0.00381879
09:46:44|0.00381879
09:46:45|0.00381879
09:46:46|0.00381879
09:46:48|0.00382044
09:46:48|0.00382044
09:46:51|0.00382044
09:46:51|0.00382044
09:46:52|0.00382044
09:46:53|0.00382044
09:46:55|0.00382002
09:46:56|0.00382002
09:46:57|0.00382002
09:46:58|0.00382002
09:46:59|0.00382002
09:47:00|0.00381943
09:47:02|0.00381943
09:47:02|0.00381943
09:47:04|0.00381943
09:47:04|0.00381943
09:47:05|0.00381943
09:47:07|0.00382076
09:47:07|0.00382076
09:47:09|0.00382076
09:47:09|0.00382076
09:47:10|0.00382076
09:47:11|0.00382076
09:47:12|0.00382076
09:47:14|0.00381492
09:47:14|0.00381492
09:47:16|0.00381492
09:47:17|0.00381492
09:47:18|0.00381492
09:47:19|0.00381492
09:47:21|0.0038188
09:47:22|0.0038188
09:47:22|0.0038188
09:47:24|0.0038188
09:47:24|0.0038188
09:47:26|0.0038188
09:47:26|0.0038188
09:47:27|0.0038188
09:47:28|0.0038188
09:47:29|0.0038188
09:47:31|0.0038188
09:47:31|0.0038188
09:47:32|0.00382421
09:47:34|0.00382421
09:47:35|0.00382421
09:47:36|0.00382421
09:47:37|0.00382421
09:47:38|0.00382421
09:47:39|0.00382421
09:47:40|0.00382421
09:47:41|0.00382421
09:47:42|0.00382421
09:47:43|0.00382421
09:47:44|0.00382421
09:47:45|0.00382421
09:47:46|0.00382421
09:47:47|0.00382421
09:47:48|0.00382421
09:47:50|0.00382421
09:47:51|0.00382421
09:47:52|0.00382421
09:47:53|0.00382421
09:47:54|0.00382421
09:47:55|0.00382421
09:47:56|0.00382421
09:47:57|0.00382421
09:47:58|0.00382421
09:48:00|0.00382421
09:48:01|0.00382421
09:48:02|0.00382443
09:48:03|0.00382443
09:48:04|0.00382443
09:48:05|0.00382443
09:48:06|0.00382443
09:48:07|0.003822
09:48:08|0.003822
09:48:09|0.003822
09:48:10|0.003822
09:48:11|0.003822
09:48:12|0.003822
09:48:13|0.00381877
09:48:14|0.00381877
09:48:15|0.00381877
09:48:16|0.00381877
09:48:17|0.00381877
09:48:18|0.00381877
09:48:19|0.00381881
09:48:20|0.00381881
09:48:21|0.00381881
09:48:23|0.00381881
09:48:23|0.00381881
09:48:24|0.00381881
09:48:25|0.00381881
09:48:26|0.00381881
09:48:28|0.00381881
09:48:28|0.00381881
09:48:29|0.00381881
09:48:30|0.00381881
09:48:31|0.00381881
09:48:32|0.00381655
09:48:33|0.00381655
09:48:34|0.00381655
09:48:36|0.00381655
09:48:36|0.00381655
09:48:37|0.00381655
09:48:39|0.00381811
09:48:40|0.00381811
09:48:40|0.00381811
09:48:42|0.00381811
09:48:43|0.00381811
09:48:43|0.00381811
09:48:44|0.00381811
09:48:45|0.00381811
09:48:46|0.00381811
09:48:47|0.00381811
09:48:50|0.00381811
09:48:51|0.00381811
09:48:51|0.00381811
09:48:53|0.00381438
09:48:54|0.00381438
09:48:55|0.00381438
09:48:56|0.00381438
09:48:57|0.00381438
09:48:58|0.00381276
09:48:59|0.00381276
09:49:01|0.00381276
09:49:01|0.00381276
09:49:03|0.00381276
09:49:04|0.00381276
09:49:05|0.00381265
09:49:06|0.00381265
09:49:07|0.00381265
09:49:08|0.00381265
09:49:09|0.00381265
09:49:09|0.00381265
09:49:11|0.00381293
09:49:12|0.00381293
09:49:12|0.00381293
09:49:14|0.00381293
09:49:15|0.00381293
09:49:15|0.00381293
09:49:17|0.00381293
09:49:18|0.00382016
09:49:19|0.00382016
09:49:19|0.00382016
09:49:20|0.00382016
09:49:21|0.00382016
09:49:23|0.00382016
09:49:24|0.00381612
09:49:25|0.00381612
09:49:26|0.00381612
09:49:27|0.00381612
09:49:28|0.00381612
09:49:29|0.00381612
09:49:30|0.00381612
09:49:31|0.00381612
09:49:32|0.00381612
09:49:33|0.00381612
09:49:34|0.00381612
09:49:35|0.00381612
09:49:36|0.00381612
09:49:37|0.00381612
09:49:38|0.00381612
09:49:39|0.00381612
09:49:40|0.00381612
09:49:41|0.00381612
09:49:42|0.00381612
09:49:43|0.00381623
09:49:44|0.00381623
09:49:45|0.00381623
09:49:46|0.00381623
09:49:47|0.00381623
09:49:48|0.00381623
09:49:49|0.00381623
09:49:50|0.00381623
09:49:52|0.00381827
09:49:53|0.00381827
09:49:54|0.00381827
09:49:55|0.00381827
09:49:56|0.00381827
09:49:58|0.00381923
09:49:58|0.00381923
09:50:00|0.00381923
09:50:01|0.00381923
09:50:02|0.00381923
09:50:03|0.00382236
09:50:04|0.00382236
09:50:05|0.00382236
09:50:06|0.00382236
09:50:07|0.00382236
09:50:08|0.00382236
09:50:10|0.00382648
09:50:10|0.00382648
09:50:12|0.00382648
09:50:13|0.00382648
09:50:14|0.00382648
09:50:15|0.00382648
09:50:15|0.00383296
09:50:16|0.00383296
09:50:18|0.00383296
09:50:19|0.00382991
09:50:19|0.00382991
09:50:21|0.00382991
09:50:22|0.00382991
09:50:23|0.00384186
09:50:24|0.00384186
09:50:25|0.00384186
09:50:26|0.00384186
09:50:26|0.00384186
09:50:28|0.00384186
09:50:29|0.00383446
09:50:30|0.00383446
09:50:30|0.00383446
09:50:32|0.00383446
09:50:33|0.00383446
09:50:34|0.00383446
09:50:35|0.00383623
09:50:36|0.00383623
09:50:37|0.00383623
09:50:38|0.00383623
09:50:39|0.00383623
09:50:39|0.00383623
09:50:40|0.00383623
09:50:41|0.0038362
09:50:43|0.0038362
09:50:44|0.0038362
09:50:45|0.0038362
09:50:46|0.0038362
09:50:47|0.0038362
09:50:48|0.00383622
09:50:49|0.00383622
09:50:50|0.00383622
09:50:52|0.00383622
09:50:53|0.00383622
09:50:54|0.00383622
09:50:55|0.00383601
09:50:55|0.00383601
09:50:56|0.00383601
09:50:58|0.00383601
09:50:59|0.00383601
09:51:00|0.00383601
09:51:00|0.00383601
09:51:01|0.00382985
09:51:03|0.00382985
09:51:04|0.00382985
09:51:04|0.00382985
09:51:05|0.00382985
09:51:06|0.00382985
09:51:08|0.00382985
09:51:09|0.00382985
09:51:10|0.00382985
09:51:11|0.00382985
09:51:12|0.00382985
09:51:13|0.00382985
09:51:14|0.0038279
09:51:15|0.0038279
09:51:16|0.0038279
09:51:17|0.0038279
09:51:18|0.0038279
09:51:19|0.0038279
09:51:20|0.0038279
09:51:21|0.0038279
09:51:22|0.0038279
09:51:23|0.0038279
09:51:24|0.0038279
09:51:25|0.0038279
09:51:26|0.0038279
09:51:27|0.0038279
09:51:28|0.0038279
09:51:29|0.0038279
09:51:30|0.0038279
09:51:31|0.0038279
09:51:32|0.0038279
09:51:33|0.00382793
09:51:34|0.00382793
09:51:35|0.00382793
09:51:36|0.00382793
09:51:37|0.00382793
09:51:38|0.00382793
09:51:39|0.00382793
09:51:40|0.00382793
09:51:41|0.00382778
09:51:43|0.00382778
09:51:43|0.00382778
09:51:44|0.00382778
09:51:45|0.00382778
09:51:47|0.00382778
09:51:47|0.00382778
09:51:48|0.00382778
09:51:50|0.00382778
09:51:50|0.00382778
09:51:52|0.00382778
09:51:53|0.00382778
09:51:54|0.00382778
09:51:55|0.00382379
09:51:56|0.00382379
09:51:58|0.00382379
09:51:58|0.00382379
09:51:59|0.00382379
09:52:01|0.00382379
09:52:01|0.00382379
09:52:03|0.00382379
09:52:04|0.00382379
09:52:05|0.00382379
09:52:06|0.00382379
09:52:07|0.00382379
09:52:07|0.00382341
09:52:08|0.00382341
09:52:09|0.00382341
09:52:11|0.00382341
09:52:12|0.00382341
09:52:13|0.00382341
09:52:14|0.00382611
09:52:15|0.00382611
09:52:16|0.00382611
09:52:17|0.00382611
09:52:18|0.00382611
09:52:19|0.00382611
09:52:20|0.00382807
09:52:21|0.00382807
09:52:22|0.00382807
09:52:23|0.00382807
09:52:24|0.00382807
09:52:25|0.00382807
09:52:26|0.00382807
09:52:27|0.00382807
09:52:28|0.00382807
09:52:29|0.00382807
09:52:30|0.00382807
09:52:31|0.00382807
09:52:32|0.00382807
09:52:33|0.00382807
09:52:34|0.00383016
09:52:35|0.00383016
09:52:36|0.00383016
09:52:37|0.00383016
09:52:38|0.00383016
09:52:39|0.00383016
09:52:40|0.00383016
09:52:41|0.00383016
09:52:42|0.00383016
09:52:43|0.00383016
09:52:44|0.00383016
09:52:45|0.00383016
09:52:46|0.00383016
09:52:47|0.00383788
09:52:48|0.00383788
09:52:49|0.00383788
09:52:50|0.00383788
09:52:51|0.00383788
09:52:52|0.00383788
09:52:54|0.00383913
09:52:54|0.00383913
09:52:56|0.00383913
09:52:57|0.00383913
09:52:58|0.00383913
09:53:00|0.00383913
09:53:00|0.00383968
09:53:01|0.00383968
09:53:02|0.00383968
09:53:03|0.00383968
09:53:05|0.00383968
09:53:05|0.00383968
09:53:07|0.00384313
09:53:08|0.00384313
09:53:08|0.00384313
09:53:09|0.00384313
09:53:11|0.00384313
09:53:11|0.00384313
09:53:12|0.00384313
09:53:13|0.00384313
09:53:15|0.00384313
09:53:15|0.00384313
09:53:16|0.00384313
09:53:17|0.00384313
09:53:18|0.00384313
09:53:20|0.00384313
09:53:21|0.00383953
09:53:21|0.00383953
09:53:22|0.00383953
09:53:23|0.00383953
09:53:24|0.00383953
09:53:26|0.00383953
09:53:27|0.00383953
09:53:28|0.00383953
09:53:29|0.00383953
09:53:30|0.00383953
09:53:31|0.00383953
09:53:32|0.00383953
09:53:33|0.00383953
09:53:34|0.00383953
09:53:35|0.00383953
09:53:36|0.00383953
09:53:37|0.00383953
09:53:38|0.00383529
09:53:39|0.00383529
09:53:40|0.00383529
09:53:41|0.00383529
09:53:42|0.00383529
09:53:43|0.00383529
09:53:44|0.00383529
09:53:45|0.00383529
09:53:46|0.00383529
09:53:47|0.00383529
09:53:48|0.00383529
09:53:49|0.00383529
09:53:50|0.00383529
09:53:51|0.00383529
09:53:52|0.00383529
09:53:53|0.00383529
09:53:55|0.00383529
09:53:56|0.00383529
09:53:57|0.00383529
09:53:58|0.00383529
09:53:59|0.00383529
09:54:00|0.00383529
09:54:01|0.00383529
09:54:02|0.00383529
09:54:03|0.00383529
09:54:04|0.00383573
09:54:05|0.00383573
09:54:06|0.00383573
09:54:07|0.00383573
09:54:08|0.00383573
09:54:09|0.00383573
09:54:10|0.00383573
09:54:11|0.00383452
09:54:12|0.00383452
09:54:13|0.00383452
09:54:14|0.00383452
09:54:15|0.00383452
09:54:16|0.00383452
09:54:17|0.00383492
09:54:18|0.00383492
09:54:19|0.00383492
09:54:20|0.00383492
09:54:21|0.00383492
09:54:22|0.00383492
09:54:23|0.00383492
09:54:24|0.00383492
09:54:25|0.00383492
09:54:26|0.00383492
09:54:27|0.00383492
09:54:28|0.00383492
09:54:29|0.00383492
09:54:30|0.00383492
09:54:32|0.00383492
09:54:33|0.00383492
09:54:34|0.00383492
09:54:35|0.00383492
09:54:36|0.00383492
09:54:37|0.00383492
09:54:39|0.00383492
09:54:39|0.00383492
09:54:40|0.00383492
09:54:41|0.00383492
09:54:42|0.00383492
09:54:43|0.00383492
09:54:44|0.00383492
09:54:45|0.00383492
09:54:46|0.00383492
09:54:48|0.00383492
09:54:48|0.00383492
09:54:50|0.00383492
09:54:50|0.00383492
09:54:51|0.00383492
09:54:53|0.00383492
09:54:53|0.00383492
09:54:55|0.0038344
09:54:57|0.0038344
09:54:57|0.0038344
09:54:59|0.0038344
09:55:00|0.0038344
09:55:01|0.00383444
09:55:02|0.00383444
09:55:03|0.00383444
09:55:04|0.00383444
09:55:06|0.00383444
09:55:06|0.00383444
09:55:08|0.00383509
09:55:09|0.00383509
09:55:09|0.00383509
09:55:10|0.00383509
09:55:11|0.00383509
09:55:13|0.00383509
09:55:13|0.00383509
09:55:15|0.00383591
09:55:16|0.00383591
09:55:17|0.00383591
09:55:18|0.00383591
09:55:18|0.00383591
09:55:20|0.00383591
09:55:21|0.00383632
09:55:22|0.00383632
09:55:22|0.00383632
09:55:24|0.00383632
09:55:24|0.00383632
09:55:26|0.00383632
09:55:26|0.00383834
09:55:27|0.00383834
09:55:29|0.00383834
09:55:29|0.00383834
09:55:30|0.00383834
09:55:32|0.00383834
09:55:33|0.00383834
09:55:34|0.00384078
09:55:34|0.00384078
09:55:36|0.00384078
09:55:37|0.00384078
09:55:38|0.00384078
09:55:39|0.00384078
09:55:40|0.00384078
09:55:41|0.00384078
09:55:42|0.00384078
09:55:43|0.00384078
09:55:44|0.00384078
09:55:45|0.00384078
09:55:46|0.00384078
09:55:47|0.00384078
09:55:48|0.00384078
09:55:49|0.00384078
09:55:50|0.00384078
09:55:51|0.00384078
09:55:52|0.00384078
09:55:53|0.00383749
09:55:54|0.00383749
09:55:55|0.00383749
09:55:56|0.00383749
09:55:57|0.00383749
09:55:59|0.0038456
09:56:00|0.0038456
09:56:01|0.0038456
09:56:02|0.0038456
09:56:04|0.0038456
09:56:04|0.0038456
09:56:05|0.0038456
09:56:06|0.0038456
09:56:07|0.0038456
09:56:08|0.0038456
09:56:09|0.0038456
09:56:11|0.0038456
09:56:12|0.0038456
09:56:13|0.0038456
09:56:14|0.0038456
09:56:15|0.0038456
09:56:16|0.0038456
09:56:17|0.0038456
09:56:18|0.00384269
09:56:19|0.00384269
09:56:20|0.00384269
09:56:21|0.00384269
09:56:22|0.00384269
09:56:23|0.00384269
09:56:24|0.00384269
09:56:25|0.00384269
09:56:26|0.00384269
09:56:27|0.00384269
09:56:28|0.00384269
09:56:29|0.00384269
09:56:30|0.00384269
09:56:31|0.0038431
09:56:32|0.0038431
09:56:33|0.0038431
09:56:34|0.0038431
09:56:35|0.0038431
09:56:36|0.0038431
09:56:37|0.00384509
09:56:38|0.00384509
09:56:39|0.00384509
09:56:40|0.00384615
09:56:41|0.00384615
09:56:43|0.00384615
09:56:43|0.00384615
09:56:45|0.00384615
09:56:45|0.00384615
09:56:46|0.00384615
09:56:47|0.00384615
09:56:48|0.00384615
09:56:49|0.00383633
09:56:50|0.00384181
09:56:52|0.00384181
09:56:52|0.00384181
09:56:54|0.00384181
09:56:54|0.00384181
09:56:56|0.00384563
09:56:58|0.00384563
09:57:00|0.00384563
09:57:00|0.00384563
09:57:01|0.00383699
09:57:03|0.0038344
09:57:03|0.0038344
09:57:05|0.0038344
09:57:06|0.0038344
09:57:07|0.00384137
09:57:08|0.00384137
09:57:08|0.00384137
09:57:10|0.00384428
09:57:11|0.00384428
09:57:12|0.00384428
09:57:13|0.00384428
09:57:14|0.00384428
09:57:15|0.00384428
09:57:16|0.00384428
09:57:17|0.0038347
09:57:18|0.0038347
09:57:19|0.0038347
09:57:20|0.0038347
09:57:22|0.00383559
09:57:22|0.00383559
09:57:23|0.00383559
09:57:25|0.00384495
09:57:25|0.00384495
09:57:26|0.00384495
09:57:28|0.00383845
09:57:28|0.00383845
09:57:30|0.00383845
09:57:30|0.00383845
09:57:31|0.00383845
09:57:32|0.00383545
09:57:34|0.00383545
09:57:35|0.00383545
09:57:36|0.00383545
09:57:36|0.00383545
09:57:38|0.00383545
09:57:39|0.00383545
09:57:39|0.00383545
09:57:40|0.0038344
09:57:41|0.0038344
09:57:42|0.0038344
09:57:44|0.0038344
09:57:44|0.0038344
09:57:45|0.0038344
09:57:46|0.0038344
09:57:47|0.0038344
09:57:48|0.0038344
09:57:49|0.0038344
09:57:50|0.0038344
09:57:51|0.0038344
09:57:53|0.0038344
09:57:54|0.0038344
09:57:55|0.00383009
09:57:56|0.00383009
09:57:57|0.00383009
09:57:59|0.00383009
09:58:00|0.00383009
09:58:01|0.00383041
09:58:02|0.00383041
09:58:03|0.00383041
09:58:04|0.00383041
09:58:05|0.00383041
09:58:06|0.00383041
09:58:07|0.0038319
09:58:08|0.0038319
09:58:09|0.0038319
09:58:10|0.0038319
09:58:11|0.0038319
09:58:12|0.0038319
09:58:13|0.00383683
09:58:14|0.00383683
09:58:15|0.00383683
09:58:16|0.00383683
09:58:17|0.00383683
09:58:18|0.00383683
09:58:19|0.00383683
09:58:20|0.00384537
09:58:21|0.00384537
09:58:22|0.00384537
09:58:23|0.00384537
09:58:24|0.00384537
09:58:25|0.00384537
09:58:26|0.00383902
09:58:27|0.00383902
09:58:28|0.00383902
09:58:29|0.00383902
09:58:31|0.00383902
09:58:31|0.00383902
09:58:32|0.00383902
09:58:33|0.00383997
09:58:34|0.00383997
09:58:36|0.00383997
09:58:37|0.00383997
09:58:37|0.00383997
09:58:38|0.00383997
09:58:40|0.00383997
09:58:40|0.00383997
09:58:41|0.00383997
09:58:43|0.00383997
09:58:43|0.00383997
09:58:45|0.00383997
09:58:46|0.00383997
09:58:46|0.00383997
09:58:47|0.00383997
09:58:48|0.00383997
09:58:49|0.00383997
09:58:51|0.00383997
09:58:51|0.00383997
09:58:53|0.00383567
09:58:53|0.00383567
09:58:54|0.00383567
09:58:55|0.00383567
09:58:56|0.00383567
09:58:57|0.00383567
09:58:59|0.00384688
09:59:01|0.00384688
09:59:02|0.00384688
09:59:02|0.00384688
09:59:04|0.00384688
09:59:05|0.00383746
09:59:06|0.00383746
09:59:07|0.00383746
09:59:08|0.00383746
09:59:09|0.00383746
09:59:10|0.00383746
09:59:11|0.00383746
09:59:12|0.00384181
09:59:13|0.00384181
09:59:14|0.00384181
09:59:15|0.00384181
09:59:16|0.00384181
09:59:17|0.00384181
09:59:18|0.00384377
09:59:19|0.00384377
09:59:20|0.00384377
09:59:21|0.00384377
09:59:22|0.00384377
09:59:23|0.00384377
09:59:24|0.00384377
09:59:25|0.00384377
09:59:26|0.00384377
09:59:27|0.00384377
09:59:28|0.00384377
09:59:29|0.00384377
09:59:30|0.00384377
09:59:31|0.00384377
09:59:32|0.00384377
09:59:33|0.00384377
09:59:34|0.00384377
09:59:36|0.00384377
09:59:36|0.00384377
09:59:37|0.00384377
09:59:39|0.00384377
09:59:39|0.00384377
09:59:40|0.00384377
09:59:41|0.00384377
09:59:43|0.00384377
09:59:43|0.00384573
09:59:44|0.00384573
09:59:46|0.00384573
09:59:47|0.00384573
09:59:48|0.00384573
09:59:48|0.00384573
09:59:49|0.00384576
09:59:50|0.00384576
09:59:51|0.00384576
09:59:53|0.00384576
09:59:53|0.00384576
09:59:54|0.00384576
09:59:56|0.00384576
09:59:57|0.00383648
09:59:58|0.00383648
09:59:58|0.00383648
10:00:01|0.00383648
10:00:02|0.00383648
10:00:03|0.00384225
10:00:04|0.00384225
10:00:05|0.00384225
10:00:06|0.00384225
10:00:07|0.00384225
10:00:08|0.00384225
10:00:09|0.00384225
10:00:10|0.00384225
10:00:11|0.00384225
10:00:12|0.00384225
10:00:13|0.00384225
10:00:14|0.00384225
10:00:15|0.00384225
10:00:16|0.00384225
10:00:17|0.00384225
10:00:18|0.00384225
10:00:19|0.00384225
10:00:20|0.00384225
10:00:21|0.00384225
10:00:22|0.00384225
10:00:23|0.00383881
10:00:24|0.00383881
10:00:25|0.00383881
10:00:26|0.00383881
10:00:27|0.00383881
10:00:28|0.00383881
10:00:29|0.00383979
10:00:30|0.00383979
10:00:31|0.00383979
10:00:32|0.00383979
10:00:33|0.00383979
10:00:34|0.00383979
10:00:35|0.00383979
10:00:36|0.00383979
10:00:37|0.00383979
10:00:38|0.00383979
10:00:39|0.00383979
10:00:41|0.00383979
10:00:41|0.00383979
10:00:42|0.00383979
10:00:43|0.00383979
10:00:44|0.00383979
10:00:45|0.00383979
10:00:46|0.00383979
10:00:47|0.00383975
10:00:48|0.00383975
10:00:49|0.00383975
10:00:51|0.00383975
10:00:51|0.00383975
10:00:53|0.00383975
10:00:53|0.00383975
10:00:55|0.00383973
10:00:55|0.00383973
10:00:57|0.00383973
10:00:57|0.00383973
10:00:58|0.00383973
10:00:59|0.00383973
10:01:01|0.00383972
10:01:02|0.00383972
10:01:03|0.00383972
10:01:04|0.00383972
10:01:05|0.00383972
10:01:06|0.00383972
10:01:07|0.00383972
10:01:08|0.00383341
10:01:10|0.00383341
10:01:10|0.00383341
10:01:11|0.00383341
10:01:12|0.00383341
10:01:13|0.00383341
10:01:14|0.00383341
10:01:16|0.00383341
10:01:16|0.00383341
10:01:18|0.00383341
10:01:18|0.00383341
10:01:20|0.00383341
10:01:21|0.00383341
10:01:22|0.00383452
10:01:22|0.00383452
10:01:24|0.00383452
10:01:24|0.00383452
10:01:25|0.00383452
10:01:27|0.00383452
10:01:27|0.00383111
10:01:28|0.00383111
10:01:29|0.00383111
10:01:30|0.00383111
10:01:32|0.00383111
10:01:32|0.00383111
10:01:34|0.00383111
10:01:34|0.00383111
10:01:36|0.00383111
10:01:36|0.00383111
10:01:37|0.00383111
10:01:39|0.00383111
10:01:40|0.00383111
10:01:41|0.00383465
10:01:41|0.00383465
10:01:43|0.00383465
10:01:44|0.00383465
10:01:44|0.00383465
10:01:45|0.00383465
10:01:47|0.00383465
10:01:47|0.00383467
10:01:49|0.00383467
10:01:49|0.00383467
10:01:51|0.00383467
10:01:52|0.00383467
10:01:52|0.00383467
10:01:54|0.00383467
10:01:54|0.00383467
10:01:55|0.00383467
10:01:57|0.00383467
10:01:57|0.00383467
10:01:59|0.00383467
10:01:59|0.00383467
10:02:00|0.00383127
10:02:02|0.00383127
10:02:02|0.00383127
10:02:04|0.00383127
10:02:05|0.00383127
10:02:06|0.00383127
10:02:07|0.00383127
10:02:08|0.00383127
10:02:10|0.00383127
10:02:11|0.00383127
10:02:11|0.00383127
10:02:12|0.00383127
10:02:14|0.00383378
10:02:15|0.00383378
10:02:15|0.00383378
10:02:17|0.00383378
10:02:17|0.00383378
10:02:18|0.00383378
10:02:20|0.00383378
10:02:21|0.00383378
10:02:22|0.00383378
10:02:23|0.00383378
10:02:24|0.00383378
10:02:25|0.00383378
10:02:26|0.00383378
10:02:27|0.00383378
10:02:28|0.00383378
10:02:29|0.00383378
10:02:29|0.00383378
10:02:30|0.00383378
10:02:32|0.00383378
10:02:34|0.00383378
10:02:34|0.00383378
10:02:35|0.00383378
10:02:37|0.00383378
10:02:37|0.00383378
10:02:39|0.00383378
10:02:40|0.00383378
10:02:41|0.00383207
10:02:42|0.00383207
10:02:43|0.00383207
10:02:43|0.00383207
10:02:44|0.00383207
10:02:45|0.00383207
10:02:47|0.00383204
10:02:48|0.00383204
10:02:49|0.00383204
10:02:50|0.00383204
10:02:51|0.00383204
10:02:52|0.00383204
10:02:53|0.00383204
10:02:54|0.00383213
10:02:55|0.00383213
10:02:56|0.00383213
10:02:57|0.00383213
10:02:58|0.00383213
10:02:59|0.00383213
10:03:00|0.00383213
10:03:01|0.00383213
10:03:02|0.00383213
10:03:04|0.00383213
10:03:04|0.00383213
10:03:05|0.00383213
10:03:07|0.00382927
10:03:08|0.00382927
10:03:08|0.00382927
10:03:09|0.00382927
10:03:10|0.00382927
10:03:12|0.00382927
10:03:13|0.00382927
10:03:14|0.00382927
10:03:15|0.00382927
10:03:16|0.00382927
10:03:17|0.00382927
10:03:17|0.00382927
10:03:18|0.00382927
10:03:19|0.00382927
10:03:21|0.00382927
10:03:22|0.00382927
10:03:23|0.00382927
10:03:23|0.00382927
10:03:24|0.00382927
10:03:26|0.00382927
10:03:27|0.00382927
10:03:28|0.00382927
10:03:29|0.00382927
10:03:30|0.00382927
10:03:31|0.00382927
10:03:32|0.00382927
10:03:34|0.00382927
10:03:35|0.00382927
10:03:35|0.00382927
10:03:36|0.00382927
10:03:38|0.00382927
10:03:38|0.00382927
10:03:40|0.00382927
10:03:41|0.00382927
10:03:41|0.00382927
10:03:42|0.00382927
10:03:43|0.00382927
10:03:45|0.00382927
10:03:45|0.00382927
10:03:47|0.00382927
10:03:48|0.00382927
10:03:49|0.00382927
10:03:49|0.00382927
10:03:51|0.00382927
10:03:51|0.00382927
10:03:52|0.00382927
10:03:54|0.00382927
10:03:54|0.00382031
10:03:56|0.00381608
10:03:56|0.00381608
10:03:58|0.00381608
10:03:59|0.00381608
10:04:00|0.00381485
10:04:01|0.00381485
10:04:01|0.00381485
10:04:02|0.00381485
10:04:04|0.00381485
10:04:05|0.00381485
10:04:06|0.0038284
10:04:07|0.0038284
10:04:08|0.0038284
10:04:10|0.0038284
10:04:11|0.0038284
10:04:12|0.0038284
10:04:13|0.00381531
10:04:14|0.00381531
10:04:15|0.00381531
10:04:16|0.00381531
10:04:17|0.00381531
10:04:18|0.00381531
10:04:19|0.00381841
10:04:20|0.00381841
10:04:21|0.00381841
10:04:22|0.00381841
10:04:23|0.00381841
10:04:24|0.00381841
10:04:25|0.00381965
10:04:26|0.00381965
10:04:27|0.00381965
10:04:28|0.00381965
10:04:29|0.00381965
10:04:30|0.00381965
10:04:31|0.00381965
10:04:32|0.00381965
10:04:33|0.00381171
10:04:34|0.00381171
10:04:35|0.00381171
10:04:36|0.00381171
10:04:37|0.00381171
10:04:38|0.00381171
10:04:40|0.00381171
10:04:40|0.00381171
10:04:41|0.00381171
10:04:43|0.00381171
10:04:43|0.00381171
10:04:45|0.00381171
10:04:45|0.00381171
10:04:47|0.00381171
10:04:47|0.00381171
10:04:48|0.00381171
10:04:49|0.00381171
10:04:50|0.00381171
10:04:51|0.00381171
10:04:52|0.00380723
10:04:54|0.00380723
10:04:55|0.00380723
10:04:55|0.00380723
10:04:56|0.00380723
10:04:57|0.00380723
10:04:58|0.00380723
10:04:59|0.00380766
10:05:00|0.00380766
10:05:02|0.00380766
10:05:02|0.00380766
10:05:03|0.00380766
10:05:05|0.00380766
10:05:06|0.00380766
10:05:07|0.00380766
10:05:09|0.00380766
10:05:10|0.00380766
10:05:10|0.00380766
10:05:12|0.00380808
10:05:13|0.00380808
10:05:14|0.00380808
10:05:14|0.00380808
10:05:16|0.00380808
10:05:17|0.00380808
10:05:18|0.00381522
10:05:19|0.00381522
10:05:21|0.00381522
10:05:21|0.00381522
10:05:23|0.00381522
10:05:24|0.00381522
10:05:24|0.00381533
10:05:26|0.00381533
10:05:26|0.00381533
10:05:28|0.00381533
10:05:28|0.00381533
10:05:30|0.00381533
10:05:31|0.00381533
10:05:31|0.00381433
10:05:32|0.00381433
10:05:33|0.00381433
10:05:34|0.00381433
10:05:36|0.00381433
10:05:37|0.00381433
10:05:37|0.00381433
10:05:39|0.00381433
10:05:40|0.00381433
10:05:41|0.00381433
10:05:42|0.00381433
10:05:43|0.00381433
10:05:44|0.00380721
10:05:45|0.00380721
10:05:46|0.00380721
10:05:48|0.00380721
10:05:48|0.00380721
10:05:49|0.00380721
10:05:50|0.00380721
10:05:51|0.00380721
10:05:52|0.00380721
10:05:53|0.00380721
10:05:54|0.00380721
10:05:56|0.00380721
10:05:57|0.00380721
10:05:58|0.00381187
10:05:58|0.00381187
10:05:59|0.00381187
10:06:00|0.00381187
10:06:01|0.00381187
10:06:02|0.00381187
10:06:03|0.00381187
10:06:04|0.00381187
10:06:06|0.00381187
10:06:08|0.00381187
10:06:09|0.00381187
10:06:10|0.00380383
10:06:11|0.00380383
10:06:12|0.00380383
10:06:13|0.00380383
10:06:14|0.00380383
10:06:15|0.00380383
10:06:16|0.00380641
10:06:17|0.00380641
10:06:18|0.00380641
10:06:19|0.00380641
10:06:20|0.00380641
10:06:21|0.00380641
10:06:22|0.00380641
10:06:23|0.00381038
10:06:24|0.00381038
10:06:26|0.00381038
10:06:26|0.00381038
10:06:28|0.00381038
10:06:28|0.00381038
10:06:29|0.00381146
10:06:30|0.00381146
10:06:31|0.00381146
10:06:32|0.00381146
10:06:34|0.00381146
10:06:35|0.00381146
10:06:35|0.00381146
10:06:36|0.00381146
10:06:37|0.00381146
10:06:38|0.00381146
10:06:40|0.00381146
10:06:40|0.00381146
10:06:42|0.00381146
10:06:43|0.00382037
10:06:44|0.00382037
10:06:44|0.00382037
10:06:45|0.00382037
10:06:46|0.00382037
10:06:47|0.00381667
10:06:49|0.00381667
10:06:49|0.00381667
10:06:51|0.00381667
10:06:51|0.00381667
10:06:52|0.00381667
10:06:53|0.00381667
10:06:55|0.00381459
10:06:56|0.00381459
10:06:57|0.00381459
10:06:58|0.00381459
10:06:59|0.00381459
10:07:00|0.00381459
10:07:01|0.00381459
10:07:02|0.00381459
10:07:03|0.00381459
10:07:04|0.00381459
10:07:05|0.00381459
10:07:06|0.00381459
10:07:08|0.00381459
10:07:09|0.00382231
10:07:09|0.00382231
10:07:11|0.00382231
10:07:12|0.00382231
10:07:13|0.00382231
10:07:14|0.00382231
10:07:15|0.00381756
10:07:16|0.00381756
10:07:17|0.00381756
10:07:18|0.00381756
10:07:19|0.00381756
10:07:20|0.00381756
10:07:21|0.00382258
10:07:22|0.00382258
10:07:23|0.00382258
10:07:24|0.00382258
10:07:25|0.00382258
10:07:26|0.00382258
10:07:27|0.00382258
10:07:28|0.00382258
10:07:29|0.00381651
10:07:30|0.00381651
10:07:31|0.00381651
10:07:32|0.00381651
10:07:33|0.00381651
10:07:34|0.00381651
10:07:35|0.00381651
10:07:36|0.00381651
10:07:37|0.00381651
10:07:38|0.00381651
10:07:39|0.00381651
10:07:40|0.00381651
10:07:41|0.00381651
10:07:42|0.00381651
10:07:43|0.00380987
10:07:44|0.00380987
10:07:45|0.00380987
10:07:46|0.00380987
10:07:47|0.00380987
10:07:48|0.00380987
10:07:49|0.00380728
10:07:50|0.00380728
10:07:51|0.00380728
10:07:53|0.00380728
10:07:54|0.00380728
10:07:55|0.00380728
10:07:55|0.00380728
10:07:57|0.00380728
10:07:57|0.00380728
10:07:58|0.00380728
10:07:59|0.00380728
10:08:00|0.00380728
10:08:01|0.00380728
10:08:03|0.00380728
10:08:03|0.00380271
10:08:04|0.00380271
10:08:06|0.00380271
10:08:06|0.00380271
10:08:07|0.00380271
10:08:09|0.00380271
10:08:11|0.00380329
10:08:11|0.00380329
10:08:13|0.00380329
10:08:14|0.00380329
10:08:14|0.00380329
10:08:16|0.00381453
10:08:17|0.00381453
10:08:18|0.00381453
10:08:19|0.00381453
10:08:20|0.00381453
10:08:21|0.00381453
10:08:22|0.00381453
10:08:23|0.00381453
10:08:24|0.00381453
10:08:25|0.00381453
10:08:26|0.00381453
10:08:27|0.00381453
10:08:28|0.00381453
10:08:29|0.00381453
10:08:30|0.00381453
10:08:31|0.00381453
10:08:32|0.00381453
10:08:33|0.00381453
10:08:34|0.00381453
10:08:35|0.00381453
10:08:36|0.00381453
10:08:37|0.00381453
10:08:38|0.00381453
10:08:39|0.00381453
10:08:40|0.00382066
10:08:42|0.00382066
10:08:42|0.00382066
10:08:43|0.00382066
10:08:45|0.00382066
10:08:46|0.00382066
10:08:47|0.00382066
10:08:48|0.00382066
10:08:48|0.00382066
10:08:49|0.00382066
10:08:50|0.00382066
10:08:52|0.00382066
10:08:52|0.00382066
10:08:53|0.00382066
10:08:54|0.00382066
10:08:56|0.00382066
10:08:56|0.00382066
10:08:58|0.00382066
10:08:58|0.00382066
10:09:00|0.00382066
10:09:01|0.00381421
10:09:01|0.00381421
10:09:03|0.00381421
10:09:04|0.00381421
10:09:04|0.00381421
10:09:05|0.00381421
10:09:06|0.00381421
10:09:08|0.00381421
10:09:09|0.00381421
10:09:10|0.00381421
10:09:11|0.00381421
10:09:12|0.00381421
10:09:13|0.0038136
10:09:15|0.0038136
10:09:15|0.0038136
10:09:17|0.0038136
10:09:18|0.0038136
10:09:20|0.0038136
10:09:20|0.0038136
10:09:21|0.0038136
10:09:23|0.0038136
10:09:23|0.0038136
10:09:24|0.0038136
10:09:25|0.003807
10:09:26|0.003807
10:09:27|0.003807
10:09:29|0.003807
10:09:30|0.003807
10:09:30|0.003807
10:09:32|0.00380446
10:09:32|0.00380446
10:09:34|0.00380446
10:09:35|0.00380446
10:09:37|0.00380446
10:09:37|0.00380446
10:09:39|0.00380446
10:09:39|0.00380446
10:09:40|0.00380446
10:09:41|0.00380446
10:09:42|0.00380446
10:09:44|0.00380271
10:09:45|0.00380271
10:09:46|0.00380271
10:09:46|0.00380271
10:09:47|0.00380271
10:09:49|0.00380271
10:09:49|0.00380271
10:09:51|0.00380271
10:09:52|0.00380271
10:09:53|0.00380155
10:09:53|0.00380155
10:09:54|0.00380155
10:09:56|0.00380155
10:09:57|0.00380155
10:09:58|0.00380722
10:09:59|0.00380722
10:10:00|0.00380722
10:10:01|0.00380722
10:10:02|0.00380722
10:10:03|0.00380722
10:10:04|0.00380722
10:10:05|0.00381192
10:10:06|0.00381192
10:10:07|0.00381192
10:10:08|0.00381192
10:10:09|0.00381192
10:10:11|0.00381192
10:10:12|0.00381192
10:10:12|0.00381192
10:10:14|0.00381192
10:10:14|0.00381192
10:10:16|0.00381192
10:10:17|0.00381152
10:10:18|0.00381152
10:10:19|0.00381152
10:10:20|0.00381152
10:10:21|0.00381152
10:10:22|0.00381152
10:10:23|0.00381152
10:10:24|0.00381152
10:10:26|0.00381152
10:10:27|0.00381152
10:10:28|0.00381152
10:10:28|0.00381152
10:10:30|0.00381152
10:10:30|0.00381471
10:10:32|0.00381471
10:10:33|0.00381471
10:10:34|0.00381471
10:10:34|0.00381471
10:10:35|0.00381471
10:10:37|0.003809
10:10:37|0.003809
10:10:39|0.003809
10:10:39|0.003809
10:10:41|0.003809
10:10:42|0.003809
10:10:42|0.00380867
10:10:43|0.00380867
10:10:44|0.00380867
10:10:46|0.00380867
10:10:47|0.00380867
10:10:48|0.00380867
10:10:49|0.00380867
10:10:50|0.00379965
10:10:51|0.00379965
10:10:52|0.00379965
10:10:53|0.00379965
10:10:53|0.00379965
10:10:54|0.00379965
10:10:56|0.00379994
10:10:57|0.00379994
10:10:58|0.00379994
10:10:59|0.00379994
10:11:00|0.00379994
10:11:01|0.00379994
10:11:02|0.00379994
10:11:02|0.00379994
10:11:04|0.00379768
10:11:05|0.00379768
10:11:05|0.00379768
10:11:07|0.00379768
10:11:07|0.00379768
10:11:09|0.00379768
10:11:09|0.00380073
10:11:10|0.00380073
10:11:13|0.00380073
10:11:13|0.00380073
10:11:14|0.00380073
10:11:15|0.00380073
10:11:16|0.00380437
10:11:17|0.00380437
10:11:19|0.00380437
10:11:19|0.00380437
10:11:21|0.00380437
10:11:22|0.00380437
10:11:22|0.00380821
10:11:23|0.00380821
10:11:25|0.00380821
10:11:25|0.00380821
10:11:26|0.00380821
10:11:27|0.00380821
10:11:28|0.00380132
10:11:30|0.00380132
10:11:30|0.00380132
10:11:32|0.00380132
10:11:33|0.00380132
10:11:34|0.00380132
10:11:35|0.00380132
10:11:36|0.00380132
10:11:37|0.00380132
10:11:38|0.00380132
10:11:39|0.00380132
10:11:40|0.00380132
10:11:41|0.00380132
10:11:42|0.00379991
10:11:43|0.00379991
10:11:44|0.00379991
10:11:45|0.00379991
10:11:46|0.00379991
10:11:47|0.00379991
10:11:48|0.00379991
10:11:49|0.00379991
10:11:50|0.00379991
10:11:51|0.00379991
10:11:52|0.00379991
10:11:53|0.00379991
10:11:54|0.00379991
10:11:56|0.00379677
10:11:56|0.00379677
10:11:57|0.00379677
10:11:58|0.00379677
10:11:59|0.00379677
10:12:01|0.00379677
10:12:01|0.00379677
10:12:02|0.00379677
10:12:03|0.00379677
10:12:04|0.00379677
10:12:06|0.00379677
10:12:06|0.00379677
10:12:08|0.00379677
10:12:09|0.00379867
10:12:09|0.00379867
10:12:10|0.00379867
10:12:12|0.00379867
10:12:14|0.00379867
10:12:15|0.00379867
10:12:16|0.00379867
10:12:17|0.00379867
10:12:18|0.00379867
10:12:20|0.00379867
10:12:21|0.00379867
10:12:21|0.00379867
10:12:23|0.00379867
10:12:23|0.00379867
10:12:24|0.00379867
10:12:25|0.00379867
10:12:27|0.00379867
10:12:28|0.00379867
10:12:28|0.00379867
10:12:29|0.00379867
10:12:30|0.00379867
10:12:32|0.00379867
10:12:32|0.00379867
10:12:33|0.00379867
10:12:34|0.00379867
10:12:36|0.00379867
10:12:37|0.00379867
10:12:37|0.00379867
10:12:38|0.00379867
10:12:40|0.00379867
10:12:41|0.00379867
10:12:42|0.0037918
10:12:43|0.0037918
10:12:44|0.0037918
10:12:45|0.0037918
10:12:46|0.0037918
10:12:47|0.00379215
10:12:48|0.00379215
10:12:49|0.00379215
10:12:50|0.00379215
10:12:51|0.00379215
10:12:52|0.00379215
10:12:53|0.00379215
10:12:55|0.00379658
10:12:55|0.00379658
10:12:57|0.00379658
10:12:57|0.00379658
10:12:58|0.00379658
10:13:00|0.00379658
10:13:01|0.00379731
10:13:01|0.00379731
10:13:03|0.00379731
10:13:03|0.00379731
10:13:05|0.00379731
10:13:05|0.00379731
10:13:07|0.00379731
10:13:08|0.00379731
10:13:09|0.00379731
10:13:10|0.00379731
10:13:11|0.00379731
10:13:12|0.00379731
10:13:14|0.00380247
10:13:14|0.00380247
10:13:15|0.00380247
10:13:16|0.00380247
10:13:17|0.00380247
10:13:18|0.00380247
10:13:19|0.00380659
10:13:20|0.00380659
10:13:22|0.00380659
10:13:23|0.00380659
10:13:24|0.00380659
10:13:25|0.00380659
10:13:26|0.00380659
10:13:28|0.00380659
10:13:28|0.00380659
10:13:29|0.00380659
10:13:30|0.00380659
10:13:31|0.00380659
10:13:32|0.00380659
10:13:34|0.00380659
10:13:35|0.00380659
10:13:35|0.00380659
10:13:36|0.00380659
10:13:38|0.00380659
10:13:38|0.0038
10:13:40|0.0038
10:13:41|0.0038
10:13:42|0.0038
10:13:42|0.0038
10:13:44|0.0038
10:13:44|0.0038
10:13:45|0.0038
10:13:47|0.0038
10:13:47|0.0038
10:13:48|0.0038
10:13:49|0.0038
10:13:51|0.0038
10:13:52|0.00380035
10:13:53|0.00380035
10:13:54|0.00380035
10:13:55|0.00380035
10:13:56|0.00380035
10:13:57|0.00380035
10:13:58|0.00380035
10:13:59|0.00379892
10:14:00|0.00379892
10:14:01|0.00379892
10:14:02|0.00379892
10:14:03|0.00379892
10:14:04|0.00379892
10:14:05|0.00379892
10:14:06|0.00379892
10:14:07|0.00379892
10:14:08|0.00379892
10:14:09|0.00379892
10:14:10|0.00379892
10:14:11|0.00379892
10:14:12|0.00379892
10:14:13|0.00379892
10:14:15|0.00379892
10:14:16|0.00379892
10:14:16|0.00379892
10:14:18|0.00379727
10:14:19|0.00379727
10:14:19|0.00379727
10:14:21|0.00379727
10:14:21|0.00379727
10:14:23|0.00379727
10:14:23|0.00379727
10:14:25|0.00379727
10:14:25|0.00379601
10:14:27|0.00379601
10:14:28|0.00379601
10:14:28|0.00379601
10:14:29|0.00379601
10:14:30|0.00379655
10:14:31|0.00379655
10:14:32|0.00379655
10:14:33|0.00379655
10:14:35|0.00379655
10:14:36|0.00379655
10:14:37|0.00379396
10:14:38|0.00379396
10:14:39|0.00379396
10:14:40|0.00379396
10:14:42|0.00379396
10:14:42|0.00379396
10:14:43|0.00380284
10:14:44|0.00380284
10:14:45|0.00380284
10:14:47|0.00380284
10:14:48|0.00380284
10:14:48|0.00380284
10:14:49|0.00379443
10:14:50|0.00379443
10:14:52|0.00379443
10:14:53|0.00379443
10:14:54|0.00379443
10:14:55|0.00379443
10:14:55|0.00379743
10:14:56|0.00379743
10:14:58|0.00379743
10:14:59|0.00379743
10:15:00|0.00379743
10:15:00|0.00379743
10:15:01|0.00379743
10:15:03|0.00379682
10:15:04|0.00379682
10:15:05|0.00379682
10:15:05|0.00379682
10:15:07|0.00379682
10:15:07|0.00379682
10:15:09|0.00379682
10:15:10|0.00379721
10:15:11|0.00379721
10:15:11|0.00379721
10:15:12|0.00379721
10:15:13|0.00379721
10:15:16|0.00379721
10:15:16|0.00379721
10:15:18|0.00380175
10:15:19|0.00380175
10:15:20|0.00380175
10:15:21|0.00380175
10:15:22|0.00380117
10:15:23|0.00380117
10:15:25|0.00380117
10:15:26|0.00380117
10:15:26|0.00380117
10:15:28|0.00380117
10:15:28|0.00379768
10:15:30|0.00379768
10:15:31|0.00379768
10:15:32|0.00379768
10:15:33|0.00379768
10:15:34|0.00379768
10:15:35|0.00379378
10:15:36|0.00379378
10:15:37|0.00379378
10:15:37|0.00379378
10:15:39|0.00379378
10:15:40|0.00379378
10:15:41|0.00379378
10:15:42|0.00379378
10:15:43|0.00379378
10:15:43|0.00380199
10:15:45|0.00380199
10:15:47|0.00380199
10:15:47|0.00380199
10:15:48|0.00380199
10:15:50|0.00379803
10:15:51|0.00379803
10:15:51|0.00379803
10:15:52|0.00379803
10:15:53|0.00379803
10:15:55|0.00379803
10:15:55|0.00379803
10:15:56|0.00379803
10:15:57|0.00379803
10:15:58|0.00379803
10:15:59|0.00379803
10:16:00|0.00379803
10:16:01|0.00379803
10:16:03|0.00379517
10:16:03|0.00379517
10:16:04|0.00379517
10:16:05|0.00379517
10:16:07|0.00379517
10:16:07|0.00379517
10:16:09|0.00379517
10:16:09|0.00379679
10:16:11|0.00379679
10:16:12|0.00379679
10:16:13|0.00379679
10:16:13|0.00379679
10:16:15|0.00380941
10:16:15|0.00380941
10:16:17|0.00380941
10:16:18|0.00380941
10:16:19|0.00380941
10:16:20|0.00380941
10:16:21|0.00380941
10:16:22|0.00380941
10:16:23|0.00380941
10:16:24|0.00380941
10:16:26|0.00380941
10:16:26|0.00380941
10:16:28|0.00380941
10:16:29|0.00380344
10:16:29|0.00380344
10:16:31|0.00380344
10:16:32|0.00380344
10:16:33|0.00380344
10:16:34|0.00380344
10:16:35|0.00380415
10:16:36|0.00380415
10:16:37|0.00380415
10:16:39|0.00380415
10:16:39|0.00380415
10:16:40|0.00380415
10:16:42|0.00380415
10:16:43|0.00380819
10:16:44|0.00380819
10:16:44|0.00380819
10:16:46|0.00380819
10:16:46|0.00380819
10:16:48|0.00380819
10:16:48|0.00380819
10:16:50|0.00381491
10:16:51|0.00381491
10:16:52|0.00381491
10:16:53|0.00381491
10:16:53|0.00381491
10:16:54|0.00381491
10:16:55|0.00381366
10:16:57|0.00381366
10:16:58|0.00381366
10:16:59|0.00381366
10:17:00|0.00381366
10:17:01|0.00381366
10:17:02|0.00380246
10:17:02|0.00380246
10:17:03|0.00380246
10:17:05|0.00380246
10:17:06|0.00380246
10:17:07|0.00380246
10:17:08|0.00380246
10:17:09|0.00380356
10:17:10|0.00380356
10:17:11|0.00380356
10:17:12|0.00380356
10:17:13|0.00380356
10:17:14|0.00380356
10:17:15|0.00382324
10:17:16|0.00382324
10:17:18|0.00382324
10:17:19|0.00382324
10:17:19|0.00382324
10:17:20|0.00382324
10:17:22|0.00381649
10:17:23|0.00381649
10:17:24|0.00381649
10:17:25|0.00381649
10:17:26|0.00381649
10:17:27|0.00381649
10:17:28|0.00381649
10:17:29|0.00381649
10:17:30|0.00381649
10:17:31|0.00381649
10:17:32|0.00381649
10:17:33|0.00381649
10:17:34|0.00380924
10:17:35|0.00380924
10:17:37|0.00380924
10:17:37|0.00380924
10:17:38|0.00380924
10:17:39|0.00380924
10:17:40|0.00380924
10:17:41|0.00380924
10:17:43|0.00380924
10:17:44|0.00380924
10:17:45|0.00380924
10:17:46|0.00380924
10:17:47|0.00380924
10:17:48|0.00380608
10:17:48|0.00380608
10:17:50|0.00380608
10:17:51|0.00380608
10:17:51|0.00380608
10:17:53|0.00380608
10:17:53|0.00380298
10:17:55|0.00380298
10:17:56|0.00380298
10:17:57|0.00380298
10:17:57|0.00380298
10:17:58|0.00380298
10:17:59|0.00380298
10:18:00|0.00380298
10:18:01|0.0038002
10:18:03|0.0038002
10:18:04|0.0038002
10:18:05|0.0038002
10:18:07|0.0038002
10:18:07|0.00380053
10:18:09|0.00380053
10:18:10|0.00380053
10:18:10|0.00380053
10:18:11|0.00380053
10:18:13|0.00380053
10:18:15|0.00379195
10:18:15|0.00379195
10:18:16|0.00379195
10:18:18|0.00379195
10:18:20|0.00379195
10:18:20|0.00379428
10:18:22|0.00379428
10:18:23|0.00379428
10:18:24|0.00379428
10:18:25|0.00379428
10:18:26|0.00379428
10:18:27|0.00379297
10:18:28|0.00379297
10:18:29|0.00378836
10:18:30|0.00378836
10:18:31|0.00378836
10:18:32|0.00378836
10:18:33|0.00378836
10:18:34|0.00378836
10:18:35|0.00378836
10:18:36|0.00378836
10:18:37|0.00378836
10:18:38|0.00378836
10:18:39|0.00378836
10:18:40|0.00378836
10:18:41|0.00378187
10:18:42|0.00378187
10:18:43|0.00378187
10:18:44|0.00378187
10:18:45|0.00378187
10:18:47|0.00378187
10:18:47|0.00378187
10:18:49|0.00378232
10:18:49|0.00378232
10:18:50|0.00378232
10:18:51|0.00378232
10:18:53|0.00378232
10:18:53|0.00378232
10:18:54|0.00378081
10:18:56|0.00378081
10:18:57|0.00378081
10:18:57|0.00378081
10:18:59|0.00378081
10:18:59|0.00378081
10:19:01|0.00378081
10:19:02|0.00378129
10:19:03|0.00378129
10:19:04|0.00378129
10:19:05|0.00378081
10:19:06|0.00378081
10:19:07|0.00377911
10:19:08|0.00377911
10:19:08|0.00377911
10:19:10|0.00377911
10:19:11|0.00377911
10:19:12|0.00377911
10:19:13|0.00377911
10:19:13|0.00377448
10:19:15|0.00377448
10:19:16|0.00377448
10:19:17|0.00377448
10:19:18|0.00377448
10:19:19|0.00377448
10:19:20|0.00377502
10:19:21|0.00377502
10:19:22|0.00377502
10:19:23|0.00377502
10:19:25|0.00377502
10:19:25|0.00377502
10:19:27|0.00377575
10:19:27|0.00377575
10:19:29|0.00377575
10:19:29|0.00377575
10:19:31|0.00377575
10:19:32|0.00377575
10:19:33|0.00377575
10:19:34|0.00377502
10:19:35|0.00377502
10:19:36|0.00377502
10:19:37|0.00377502
10:19:38|0.00377502
10:19:39|0.00377502
10:19:40|0.00377537
10:19:41|0.00377537
10:19:42|0.00377537
10:19:43|0.00377537
10:19:44|0.00377537
10:19:45|0.00377537
10:19:46|0.00377537
10:19:47|0.00378158
10:19:48|0.00378158
10:19:49|0.00378158
10:19:50|0.00378158
10:19:51|0.00378158
10:19:52|0.00378158
10:19:53|0.00378158
10:19:54|0.00378158
10:19:55|0.00378158
10:19:57|0.00378158
10:19:57|0.00378158
10:19:58|0.00378158
10:19:59|0.00378158
10:20:00|0.00378158
10:20:01|0.00378158
10:20:02|0.00378158
10:20:03|0.00378158
10:20:04|0.00378158
10:20:06|0.00378158
10:20:07|0.00378158
10:20:07|0.00378158
10:20:09|0.00378158
10:20:09|0.00378158
10:20:11|0.00378158
10:20:12|0.00378158
10:20:12|0.00378158
10:20:14|0.00378158
10:20:14|0.00378158
10:20:15|0.00377518
10:20:17|0.00377518
10:20:18|0.00377518
10:20:19|0.00377518
10:20:21|0.00375255
10:20:22|0.00374676
10:20:22|0.00374676
10:20:24|0.00374676
10:20:24|0.00374676
10:20:26|0.00374676
10:20:27|0.00374676
10:20:28|0.00374676
10:20:29|0.00374676
10:20:30|0.00374676
10:20:31|0.00374676
10:20:33|0.00374676
10:20:33|0.00374676
10:20:34|0.00374676
10:20:36|0.00374676
10:20:36|0.00374676
10:20:38|0.00374676
10:20:39|0.00374676
10:20:40|0.0037619
10:20:40|0.0037619
10:20:42|0.00375537
10:20:43|0.00375537
10:20:44|0.00375537
10:20:45|0.00375537
10:20:46|0.00375537
10:20:47|0.00375111
10:20:48|0.00375111
10:20:49|0.00375111
10:20:49|0.00375111
10:20:50|0.00375111
10:20:52|0.00375111
10:20:53|0.00375908
10:20:54|0.00375908
10:20:55|0.00375908
10:20:55|0.00375908
10:20:57|0.00375908
10:20:58|0.00375908
10:20:58|0.00375908
10:21:00|0.00374941
10:21:01|0.00374941
10:21:02|0.00374941
10:21:03|0.00374941
10:21:04|0.00374941
10:21:05|0.00374941
10:21:06|0.00374941
10:21:07|0.00375026
10:21:08|0.00375026
10:21:09|0.00375026
10:21:10|0.00375026
10:21:11|0.00375026
10:21:12|0.00375391
10:21:13|0.00375391
10:21:14|0.00375391
10:21:15|0.00375888
10:21:16|0.00375888
10:21:17|0.00375888
10:21:18|0.00376219
10:21:19|0.00375913
10:21:21|0.00375913
10:21:22|0.00375913
10:21:23|0.00375913
10:21:25|0.00375913
10:21:25|0.0037651
10:21:26|0.0037651
10:21:28|0.0037651
10:21:29|0.0037651
10:21:29|0.0037651
10:21:30|0.0037651
10:21:32|0.0037651
10:21:33|0.00376284
10:21:33|0.00376284
10:21:35|0.00376284
10:21:36|0.00376284
10:21:37|0.00376284
10:21:37|0.00376394
10:21:38|0.00376394
10:21:40|0.00376394
10:21:41|0.00376394
10:21:41|0.00376394
10:21:42|0.00377054
10:21:43|0.00377054
10:21:45|0.00376772
10:21:46|0.00376772
10:21:47|0.00376772
10:21:48|0.00376772
10:21:49|0.00376772
10:21:49|0.00378081
10:21:50|0.00377414
10:21:52|0.00377414
10:21:53|0.00377414
10:21:54|0.00378396
10:21:55|0.00378396
10:21:56|0.00378396
10:21:56|0.00377939
10:21:58|0.00377939
10:21:58|0.00377939
10:21:59|0.00377939
10:22:00|0.00377939
10:22:02|0.00377939
10:22:02|0.00377939
10:22:03|0.00378202
10:22:05|0.00378202
10:22:06|0.00378202
10:22:07|0.00378202
10:22:08|0.00378202
10:22:09|0.00378202
10:22:10|0.00378694
10:22:11|0.00378694
10:22:12|0.00378694
10:22:13|0.00378694
10:22:14|0.00378694
10:22:15|0.00378694
10:22:16|0.00378694
10:22:17|0.00379114
10:22:18|0.00379114
10:22:19|0.00379114
10:22:20|0.00379114
10:22:21|0.00379114
10:22:23|0.00379114
10:22:24|0.00379098
10:22:24|0.00379098
10:22:26|0.00379098
10:22:27|0.00379098
10:22:28|0.00379098
10:22:29|0.00379098
10:22:29|0.00379191
10:22:31|0.00379191
10:22:32|0.00379191
10:22:32|0.00379191
10:22:33|0.00379191
10:22:35|0.00379191
10:22:36|0.00379296
10:22:37|0.00379296
10:22:38|0.00379296
10:22:39|0.00379296
10:22:40|0.00379296
10:22:41|0.00379296
10:22:42|0.00379992
10:22:43|0.00379992
10:22:43|0.00379992
10:22:44|0.00379992
10:22:46|0.00379992
10:22:47|0.00379992
10:22:47|0.00379992
10:22:49|0.00379423
10:22:50|0.00379423
10:22:51|0.00379423
10:22:52|0.00379423
10:22:52|0.00379423
10:22:54|0.00379423
10:22:55|0.00379423
10:22:56|0.00379423
10:22:57|0.00379423
10:22:58|0.00379423
10:22:59|0.00379423
10:23:01|0.00379423
10:23:01|0.00379423
10:23:03|0.0037927
10:23:04|0.0037927
10:23:05|0.0037927
10:23:05|0.0037927
10:23:07|0.0037927
10:23:08|0.0037899
10:23:09|0.0037899
10:23:10|0.0037899
10:23:11|0.0037899
10:23:12|0.0037899
10:23:13|0.0037899
10:23:14|0.0037899
10:23:15|0.0037899
10:23:16|0.0037899
10:23:17|0.0037899
10:23:18|0.0037899
10:23:19|0.0037899
10:23:20|0.0037899
10:23:21|0.0037899
10:23:22|0.00378554
10:23:23|0.00378554
10:23:25|0.00378554
10:23:26|0.00378554
10:23:27|0.00378554
10:23:28|0.00378842
10:23:30|0.00378842
10:23:31|0.00378842
10:23:32|0.00378842
10:23:32|0.00378842
10:23:33|0.00378842
10:23:34|0.00378842
10:23:36|0.00378646
10:23:37|0.00378646
10:23:38|0.00378646
10:23:38|0.00378646
10:23:40|0.00378646
10:23:40|0.00378646
10:23:41|0.00378646
10:23:42|0.00378646
10:23:44|0.00378646
10:23:45|0.00378646
10:23:45|0.00378646
10:23:46|0.00378646
10:23:47|0.00378646
10:23:48|0.00378646
10:23:50|0.00378646
10:23:51|0.00378646
10:23:52|0.00378646
10:23:53|0.00377877
10:23:54|0.00377877
10:23:55|0.00377877
10:23:55|0.00377877
10:23:57|0.00377877
10:23:57|0.00378691
10:23:59|0.00378691
10:24:00|0.00378701
10:24:01|0.00378701
10:24:02|0.00378701
10:24:03|0.00378701
10:24:04|0.00378701
10:24:05|0.00379546
10:24:06|0.00379546
10:24:08|0.00379546
10:24:08|0.00379546
10:24:09|0.00379546
10:24:10|0.00379546
10:24:12|0.00379672
10:24:12|0.00379672
10:24:14|0.00379672
10:24:14|0.00379672
10:24:15|0.00379672
10:24:16|0.00379672
10:24:17|0.00379889
10:24:19|0.00379889
10:24:20|0.00379889
10:24:21|0.00379889
10:24:21|0.00379889
10:24:23|0.00379889
10:24:25|0.00379867
10:24:25|0.00379867
10:24:27|0.00379867
10:24:29|0.00379867
10:24:30|0.00379867
10:24:31|0.00379867
10:24:32|0.00379867
10:24:33|0.00379867
10:24:34|0.00379867
10:24:35|0.00379867
10:24:36|0.00379867
10:24:37|0.00379206
10:24:38|0.00379206
10:24:39|0.00379206
10:24:41|0.00379206
10:24:41|0.00379206
10:24:42|0.00379206
10:24:43|0.00379323
10:24:45|0.00379323
10:24:45|0.00379323
10:24:46|0.00379323
10:24:48|0.00379323
10:24:49|0.00379323
10:24:49|0.00379323
10:24:51|0.00379463
10:24:52|0.00379463
10:24:53|0.00379463
10:24:54|0.00379463
10:24:54|0.00379463
10:24:57|0.00379463
10:24:57|0.00379463
10:24:58|0.00379463
10:24:59|0.00379463
10:25:00|0.00379463
10:25:02|0.00379463
10:25:02|0.00379463
10:25:03|0.00380212
10:25:04|0.00380212
10:25:06|0.00380212
10:25:06|0.00380212
10:25:07|0.00380212
10:25:08|0.00380212
10:25:09|0.00379901
10:25:10|0.00380271
10:25:11|0.00380271
10:25:13|0.00380271
10:25:14|0.00380271
10:25:14|0.00380271
10:25:16|0.00380271
10:25:16|0.00380271
10:25:17|0.00380271
10:25:19|0.00380271
10:25:19|0.00380271
10:25:21|0.00380271
10:25:22|0.00380271
10:25:23|0.0038044
10:25:24|0.0038044
10:25:26|0.0038044
10:25:27|0.0038044
10:25:27|0.0038044
10:25:29|0.0038044
10:25:30|0.00380566
10:25:31|0.00380566
10:25:32|0.00379206
10:25:33|0.00379206
10:25:35|0.00379206
10:25:36|0.00379507
10:25:36|0.00379507
10:25:37|0.00379507
10:25:38|0.00379507
10:25:40|0.00379507
10:25:41|0.00379507
10:25:42|0.00379507
10:25:43|0.0037819
10:25:44|0.0037819
10:25:45|0.0037819
10:25:46|0.0037819
10:25:47|0.0037819
10:25:48|0.0037819
10:25:49|0.0037819
10:25:50|0.0037819
10:25:52|0.0037819
10:25:52|0.0037819
10:25:53|0.0037819
10:25:54|0.0037819
10:25:56|0.00379341
10:25:57|0.00379341
10:25:57|0.00379341
10:25:59|0.00379341
10:25:59|0.00379341
10:26:00|0.00379341
10:26:01|0.00379341
10:26:02|0.00379187
10:26:03|0.00379187
10:26:04|0.00379187
10:26:06|0.00379187
10:26:07|0.00379187
10:26:08|0.00379187
10:26:08|0.00378544
10:26:09|0.00378544
10:26:11|0.00378544
10:26:12|0.00378544
10:26:13|0.00378544
10:26:14|0.00378544
10:26:15|0.0037895
10:26:15|0.0037895
10:26:17|0.0037895
10:26:18|0.0037895
10:26:19|0.0037895
10:26:20|0.0037895
10:26:21|0.0037895
10:26:22|0.00378699
10:26:23|0.00378699
10:26:24|0.00378699
10:26:25|0.00379215
10:26:27|0.00379215
10:26:27|0.00379215
10:26:29|0.00378689
10:26:30|0.00378689
10:26:31|0.00378689
10:26:32|0.00378689
10:26:33|0.00378689
10:26:34|0.00378081
10:26:35|0.00378617
10:26:36|0.00378617
10:26:37|0.00378617
10:26:38|0.00378617
10:26:40|0.00378617
10:26:40|0.00378617
10:26:42|0.00378617
10:26:42|0.00378139
10:26:43|0.00378139
10:26:44|0.00378139
10:26:45|0.00378139
10:26:46|0.00378139
10:26:48|0.00378139
10:26:48|0.0037783
10:26:50|0.0037783
10:26:50|0.0037783
10:26:51|0.0037783
10:26:53|0.0037783
10:26:54|0.0037783
10:26:54|0.0037783
10:26:55|0.00378196
10:26:56|0.00378196
10:26:57|0.00378196
10:26:58|0.00378196
10:26:59|0.00378196
10:27:01|0.00378196
10:27:01|0.00378196
10:27:02|0.00378196
10:27:03|0.00378196
10:27:04|0.00378196
10:27:06|0.00378196
10:27:06|0.00378196
10:27:07|0.00378196
10:27:08|0.00377569
10:27:09|0.00377569
10:27:10|0.00377569
10:27:11|0.00377569
10:27:13|0.00377569
10:27:14|0.00377569
10:27:15|0.00377569
10:27:16|0.00377569
10:27:17|0.00377569
10:27:18|0.00377569
10:27:18|0.00377569
10:27:19|0.00377569
10:27:21|0.00377569
10:27:22|0.00377569
10:27:23|0.00377569
10:27:24|0.00377569
10:27:24|0.00377569
10:27:26|0.00377569
10:27:28|0.00377569
10:27:28|0.00377569
10:27:30|0.00377569
10:27:31|0.00377569
10:27:32|0.00377569
10:27:32|0.00377569
10:27:33|0.00377569
10:27:34|0.00377569
10:27:36|0.00377569
10:27:37|0.00377569
10:27:38|0.00377569
10:27:39|0.00377569
10:27:40|0.00377569
10:27:41|0.00377569
10:27:42|0.00377569
10:27:43|0.00377569
10:27:44|0.00377569
10:27:45|0.00377569
10:27:46|0.00377569
10:27:47|0.00377569
10:27:48|0.00377569
10:27:49|0.00378351
10:27:50|0.00378351
10:27:52|0.00378351
10:27:52|0.00378351
10:27:53|0.00378351
10:27:55|0.00378351
10:27:55|0.00378641
10:27:56|0.00378641
10:27:58|0.00378641
10:27:58|0.00378641
10:27:59|0.00378641
10:28:00|0.00378641
10:28:01|0.00378697
10:28:03|0.00378697
10:28:03|0.00378697
10:28:06|0.00378697
10:28:06|0.00378697
10:28:07|0.00378697
10:28:08|0.00378653
10:28:10|0.00378653
10:28:10|0.00378653
10:28:11|0.00378653
10:28:13|0.00378653
10:28:14|0.00378653
10:28:14|0.00378653
10:28:15|0.00378653
10:28:17|0.00378653
10:28:17|0.00378653
10:28:18|0.00378653
10:28:19|0.00378653
10:28:20|0.00378653
10:28:22|0.00378653
10:28:22|0.0037928
10:28:24|0.0037928
10:28:25|0.0037928
10:28:25|0.0037928
10:28:26|0.0037928
10:28:28|0.00379277
10:28:29|0.00379277
10:28:30|0.00379277
10:28:31|0.00379277
10:28:33|0.00379277
10:28:33|0.00379277
10:28:35|0.00379283
10:28:36|0.00379283
10:28:37|0.00379283
10:28:38|0.00379283
10:28:38|0.00379283
10:28:40|0.00379283
10:28:41|0.00379291
10:28:42|0.00379291
10:28:43|0.00379291
10:28:44|0.00379291
10:28:45|0.00379291
10:28:46|0.00379291
10:28:47|0.00379291
10:28:48|0.00379291
10:28:49|0.00379291
10:28:50|0.00379291
10:28:51|0.00379291
10:28:52|0.00379291
10:28:53|0.00379291
10:28:54|0.00379774
10:28:55|0.00379774
10:28:56|0.00379774
10:28:57|0.00379774
10:28:58|0.00379774
10:29:00|0.00379774
10:29:00|0.00379787
10:29:01|0.00379787
10:29:02|0.00379787
10:29:03|0.00379787
10:29:04|0.00379787
10:29:05|0.00379787
10:29:06|0.00379787
10:29:08|0.00379787
10:29:08|0.00379675
10:29:10|0.00379675
10:29:10|0.00379675
10:29:11|0.00379675
10:29:12|0.00379675
10:29:13|0.00379675
10:29:14|0.00379675
10:29:15|0.00379675
10:29:16|0.00379675
10:29:17|0.00379675
10:29:18|0.00379675
10:29:19|0.00379675
10:29:21|0.00379051
10:29:21|0.00379051
10:29:22|0.00379051
10:29:23|0.00379051
10:29:24|0.00379051
10:29:25|0.00379051
10:29:26|0.00379051
10:29:28|0.00378613
10:29:29|0.00378613
10:29:30|0.00378613
10:29:32|0.00378613
10:29:32|0.00378613
10:29:34|0.00378744
10:29:35|0.00378744
10:29:36|0.00378744
10:29:37|0.00378744
10:29:38|0.00378744
10:29:38|0.00378744
10:29:39|0.00378744
10:29:41|0.00379798
10:29:41|0.00379798
10:29:42|0.00379798
10:29:44|0.00379798
10:29:45|0.00379798
10:29:46|0.00379798
10:29:47|0.00379798
10:29:48|0.00379079
10:29:49|0.00379079
10:29:50|0.00379079
10:29:51|0.00379079
10:29:52|0.00379079
10:29:53|0.00379079
10:29:54|0.00379129
10:29:55|0.00379129
10:29:56|0.00379129
10:29:56|0.00379129
10:29:57|0.00379129
10:29:59|0.00379129
10:30:00|0.00379129
10:30:01|0.0037922
10:30:02|0.0037922
10:30:03|0.0037922
10:30:04|0.0037922
10:30:05|0.0037922
10:30:06|0.0037922
10:30:07|0.0037922
10:30:08|0.00379317
10:30:09|0.00379317
10:30:10|0.00379317
10:30:11|0.00379317
10:30:12|0.00379317
10:30:13|0.00379716
10:30:14|0.00379716
10:30:15|0.00379716
10:30:16|0.00379716
10:30:17|0.00379716
10:30:18|0.00379716
10:30:19|0.00379716
10:30:20|0.00379968
10:30:21|0.00379968
10:30:23|0.00379968
10:30:23|0.00379968
10:30:25|0.00379968
10:30:26|0.00379968
10:30:27|0.00376498
10:30:27|0.00376498
10:30:29|0.00376498
10:30:31|0.00376498
10:30:32|0.00376498
10:30:34|0.00376347
10:30:35|0.00376347
10:30:35|0.00376347
10:30:37|0.00376347
10:30:37|0.00376347
10:30:39|0.00376347
10:30:40|0.00376914
10:30:41|0.00376914
10:30:42|0.00376914
10:30:43|0.00376914
10:30:43|0.00376914
10:30:44|0.00376914
10:30:46|0.00376914
10:30:47|0.00376931
10:30:48|0.00376931
10:30:49|0.00376931
10:30:50|0.00376931
10:30:51|0.00376931
10:30:52|0.00376931
10:30:53|0.00376772
10:30:54|0.00376772
10:30:56|0.00376772
10:30:57|0.00376772
10:30:57|0.00376772
10:30:58|0.00376538
10:30:59|0.00376538
10:31:00|0.00376538
10:31:01|0.00376538
10:31:03|0.00376538
10:31:05|0.00376538
10:31:06|0.00375869
10:31:07|0.00375869
10:31:07|0.00375869
10:31:08|0.00375869
10:31:10|0.00375869
10:31:11|0.00375869
10:31:11|0.00375869
10:31:12|0.00375589
10:31:13|0.00376907
10:31:14|0.00376907
10:31:15|0.00376907
10:31:16|0.00376907
10:31:17|0.00376907
10:31:18|0.00375945
10:31:20|0.00375945
10:31:21|0.00375945
10:31:21|0.00375945
10:31:23|0.00375945
10:31:23|0.00375945
10:31:24|0.00376232
10:31:25|0.00376232
10:31:26|0.00376232
10:31:27|0.00376232
10:31:28|0.00376232
10:31:29|0.00376232
10:31:30|0.00376334
10:31:32|0.00376334
10:31:33|0.00376334
10:31:34|0.00376334
10:31:35|0.00376334
10:31:36|0.00376334
10:31:38|0.00376207
10:31:39|0.00376207
10:31:40|0.00376207
10:31:41|0.00376207
10:31:42|0.00376207
10:31:44|0.00376207
10:31:45|0.00375666
10:31:45|0.00375666
10:31:47|0.00375666
10:31:48|0.00375666
10:31:49|0.00375666
10:31:49|0.00375666
10:31:51|0.00375545
10:31:52|0.00375545
10:31:53|0.00375545
10:31:54|0.00375545
10:31:55|0.00375545
10:31:56|0.00375545
10:31:57|0.00375258
10:31:58|0.00375258
10:31:58|0.00375258
10:32:00|0.00375258
10:32:01|0.00375258
10:32:01|0.00375258
10:32:03|0.00375258
10:32:04|0.00375183
10:32:05|0.00375183
10:32:06|0.00375183
10:32:07|0.00375183
10:32:08|0.00375183
10:32:09|0.00375183
10:32:10|0.00375183
10:32:11|0.00375183
10:32:12|0.00375183
10:32:13|0.00375183
10:32:14|0.00375183
10:32:15|0.00375183
10:32:16|0.00375183
10:32:17|0.00375183
10:32:18|0.00375183
10:32:19|0.00375183
10:32:20|0.00375183
10:32:22|0.00375183
10:32:22|0.00375183
10:32:23|0.00375183
10:32:25|0.00375183
10:32:25|0.00375183
10:32:27|0.00375183
10:32:28|0.00375183
10:32:29|0.00375183
10:32:30|0.00375451
10:32:31|0.00375451
10:32:33|0.00375451
10:32:33|0.00375451
10:32:35|0.00375451
10:32:36|0.00375451
10:32:36|0.00375454
10:32:38|0.00375454
10:32:39|0.00375454
10:32:39|0.00375454
10:32:40|0.00375454
10:32:42|0.00375454
10:32:42|0.0037529
10:32:43|0.0037529
10:32:45|0.0037529
10:32:45|0.0037529
10:32:46|0.0037529
10:32:47|0.0037529
10:32:49|0.00374054
10:32:50|0.00374054
10:32:50|0.00374054
10:32:51|0.00374054
10:32:53|0.00374054
10:32:54|0.0037374
10:32:54|0.0037374
10:32:55|0.00372908
10:32:56|0.00372908
10:32:57|0.00372908
10:32:58|0.00372908
10:33:00|0.00372908
10:33:00|0.00372908
10:33:02|0.00372908
10:33:02|0.00373137
10:33:04|0.00373137
10:33:04|0.00373137
10:33:06|0.00373137
10:33:06|0.00373137
10:33:07|0.00373137
10:33:08|0.00373664
10:33:09|0.00373664
10:33:10|0.00373664
10:33:12|0.00373664
10:33:13|0.00373664
10:33:14|0.00373664
10:33:14|0.00373664
10:33:15|0.00374564
10:33:16|0.00374564
10:33:18|0.00374564
10:33:18|0.00374564
10:33:20|0.00374564
10:33:20|0.00374564
10:33:21|0.00374818
10:33:23|0.00374818
10:33:23|0.00374818
10:33:24|0.00374818
10:33:25|0.00374818
10:33:27|0.00374818
10:33:28|0.00374101
10:33:29|0.00374101
10:33:29|0.00374101
10:33:31|0.00374101
10:33:31|0.00374101
10:33:34|0.00374101
10:33:35|0.00374101
10:33:36|0.00374101
10:33:36|0.00374101
10:33:37|0.00374101
10:33:39|0.00374101
10:33:39|0.00374101
10:33:40|0.00373283
10:33:41|0.00373283
10:33:42|0.00373283
10:33:43|0.00373283
10:33:45|0.00373283
10:33:45|0.00373283
10:33:47|0.00373283
10:33:47|0.00373856
10:33:49|0.00373856
10:33:50|0.00373856
10:33:50|0.00373856
10:33:51|0.00373856
10:33:53|0.0037441
10:33:54|0.0037441
10:33:55|0.00375146
10:33:56|0.00375146
10:33:56|0.00375146
10:33:57|0.00375146
10:33:59|0.00375146
10:33:59|0.00375146
10:34:01|0.00374643
10:34:02|0.00374643
10:34:03|0.00374643
10:34:04|0.00374643
10:34:05|0.00374643
10:34:06|0.00374643
10:34:07|0.00374643
10:34:08|0.00374847
10:34:09|0.00374847
10:34:10|0.00374847
10:34:11|0.00374847
10:34:12|0.00374847
10:34:13|0.00374847
10:34:14|0.00374847
10:34:15|0.00375065
10:34:16|0.00375065
10:34:17|0.00375065
10:34:19|0.00375065
10:34:20|0.00375065
10:34:20|0.00375124
10:34:21|0.00375124
10:34:22|0.00375124
10:34:23|0.00375124
10:34:25|0.00375124
10:34:25|0.00375124
10:34:26|0.00374752
10:34:27|0.00374752
10:34:29|0.00374752
10:34:29|0.00374752
10:34:30|0.00374752
10:34:31|0.00374752
10:34:32|0.00374752
10:34:34|0.00374783
10:34:35|0.00374783
10:34:36|0.00374783
10:34:37|0.00374783
10:34:38|0.00374783
10:34:39|0.00374783
10:34:40|0.00374783
10:34:41|0.00374803
10:34:42|0.00374803
10:34:43|0.00374803
10:34:44|0.00374803
10:34:45|0.00374803
10:34:46|0.00374803
10:34:47|0.00374968
10:34:49|0.00374968
10:34:50|0.00374968
10:34:51|0.00374968
10:34:52|0.00374968
10:34:53|0.00374968
10:34:54|0.00374968
10:34:55|0.00374997
10:34:56|0.00374997
10:34:57|0.00374997
10:34:58|0.00374997
10:34:59|0.00374997
10:34:59|0.00374997
10:35:01|0.00374997
10:35:02|0.00375717
10:35:02|0.00375717
10:35:04|0.00375717
10:35:05|0.00375717
10:35:06|0.00375717
10:35:06|0.00375717
10:35:08|0.00375717
10:35:08|0.00375137
10:35:10|0.00375137
10:35:10|0.00375137
10:35:11|0.00375137
10:35:13|0.00375137
10:35:14|0.00375137
10:35:15|0.00375263
10:35:15|0.00375263
10:35:17|0.00375263
10:35:17|0.00375263
10:35:19|0.00375263
10:35:19|0.00375263
10:35:21|0.00375263
10:35:21|0.00375263
10:35:23|0.00375263
10:35:23|0.00375263
10:35:25|0.00375263
10:35:26|0.00375263
10:35:27|0.00375202
10:35:28|0.00375202
10:35:29|0.00375202
10:35:29|0.00375202
10:35:31|0.00373699
10:35:31|0.00373699
10:35:33|0.00373699
10:35:33|0.00373958
10:35:36|0.00373958
10:35:37|0.00373958
10:35:38|0.00373958
10:35:42|0.00373958
10:35:42|0.00373958
10:35:44|0.00373958
10:35:45|0.00373958
10:35:46|0.00373958
10:35:47|0.00373958
10:35:48|0.00373922
10:35:49|0.00373922
10:35:49|0.00373922
10:35:50|0.00373922
10:35:51|0.00373922
10:35:52|0.00373922
10:35:53|0.0037353
10:35:54|0.0037353
10:35:56|0.0037353
10:35:57|0.0037353
10:35:57|0.0037353
10:35:58|0.0037353
10:36:00|0.00374001
10:36:00|0.00374004
10:36:02|0.00374004
10:36:03|0.00374004
10:36:04|0.00374004
10:36:04|0.00374004
10:36:06|0.00374004
10:36:07|0.0037373
10:36:08|0.0037373
10:36:09|0.0037373
10:36:09|0.0037373
10:36:10|0.0037373
10:36:12|0.0037373
10:36:13|0.0037373
10:36:14|0.00375106
10:36:14|0.00375106
10:36:15|0.00375106
10:36:16|0.00375106
10:36:18|0.00375106
10:36:18|0.00375106
10:36:19|0.00375106
10:36:20|0.00374114
10:36:21|0.00374114
10:36:22|0.00374114
10:36:23|0.00374114
10:36:25|0.00374114
10:36:25|0.00374114
10:36:26|0.00373901
10:36:27|0.00373901
10:36:28|0.00373901
10:36:30|0.00373901
10:36:31|0.00373901
10:36:31|0.00373901
10:36:33|0.00373901
10:36:33|0.00373901
10:36:35|0.00373901
10:36:36|0.00373901
10:36:38|0.00373901
10:36:39|0.00373901
10:36:40|0.00373901
10:36:42|0.00373474
10:36:42|0.00373474
10:36:44|0.00373474
10:36:45|0.00373474
10:36:46|0.00373474
10:36:47|0.00373563
10:36:48|0.00373563
10:36:49|0.00373563
10:36:49|0.00373563
10:36:50|0.00373563
10:36:52|0.00373563
10:36:53|0.00373563
10:36:54|0.00374272
10:36:55|0.00374272
10:36:56|0.00374272
10:36:57|0.00374272
10:36:58|0.00374272
10:36:59|0.00374272
10:37:00|0.00374272
10:37:01|0.00373604
10:37:02|0.00373604
10:37:03|0.00373604
10:37:04|0.00373604
10:37:05|0.00373604
10:37:06|0.00373604
10:37:07|0.00373604
10:37:08|0.00373604
10:37:09|0.00373604
10:37:10|0.00373604
10:37:11|0.00373604
10:37:12|0.00373604
10:37:13|0.00373604
10:37:14|0.00373604
10:37:15|0.00373604
10:37:16|0.00373604
10:37:17|0.00373604
10:37:18|0.00373604
10:37:19|0.00373604
10:37:20|0.00373604
10:37:21|0.00373604
10:37:22|0.00373604
10:37:23|0.00373604
10:37:24|0.00373604
10:37:25|0.00373604
10:37:26|0.00373604
10:37:27|0.00373752
10:37:28|0.00373752
10:37:29|0.00373752
10:37:30|0.00373752
10:37:31|0.00373752
10:37:32|0.00373752
10:37:33|0.00373752
10:37:34|0.00374436
10:37:35|0.00374436
10:37:36|0.00374436
10:37:38|0.00374436
10:37:38|0.00373742
10:37:39|0.00373742
10:37:41|0.00373742
10:37:41|0.00373742
10:37:43|0.00373742
10:37:44|0.00373742
10:37:45|0.00373742
10:37:46|0.00373742
10:37:46|0.00373742
10:37:48|0.00373742
10:37:48|0.00373742
10:37:50|0.00373742
10:37:51|0.00373742
10:37:52|0.00373742
10:37:53|0.00374001
10:37:54|0.00374001
10:37:55|0.00374001
10:37:56|0.00374001
10:37:57|0.00373899
10:37:58|0.00373899
10:37:59|0.00373899
10:38:01|0.00373899
10:38:02|0.00373899
10:38:02|0.00373899
10:38:04|0.00373899
10:38:04|0.0037334
10:38:05|0.0037334
10:38:07|0.0037334
10:38:08|0.0037334
10:38:09|0.00373548
10:38:09|0.00373548
10:38:10|0.00373548
10:38:11|0.00373548
10:38:13|0.00373838
10:38:14|0.00373838
10:38:14|0.00373838
10:38:16|0.00373838
10:38:17|0.00373838
10:38:17|0.00373838
10:38:19|0.00374444
10:38:19|0.00374444
10:38:21|0.00374444
10:38:21|0.00374444
10:38:23|0.00374444
10:38:24|0.00374444
10:38:24|0.0037475
10:38:26|0.0037475
10:38:27|0.0037475
10:38:28|0.0037475
10:38:28|0.0037475
10:38:29|0.0037475
10:38:30|0.0037475
10:38:32|0.00374584
10:38:33|0.00374584
10:38:34|0.00374584
10:38:35|0.00374584
10:38:35|0.00374584
10:38:37|0.00374584
10:38:38|0.00374763
10:38:39|0.00374763
10:38:39|0.00374763
10:38:41|0.00374763
10:38:42|0.00374763
10:38:43|0.00374763
10:38:44|0.00375021
10:38:45|0.00375021
10:38:46|0.00375021
10:38:47|0.00375021
10:38:48|0.00375021
10:38:49|0.00375021
10:38:50|0.00375419
10:38:51|0.00375419
10:38:52|0.00375419
10:38:54|0.00375419
10:38:55|0.00375419
10:38:56|0.00375419
10:38:57|0.00375419
10:38:58|0.00375419
10:38:59|0.00375419
10:39:00|0.00375419
10:39:01|0.00375419
10:39:02|0.00375419
10:39:03|0.00375419
10:39:04|0.00375419
10:39:05|0.00375419
10:39:06|0.00375419
10:39:07|0.00375419
10:39:08|0.00375419
10:39:09|0.00375419
10:39:10|0.00375419
10:39:11|0.00375419
10:39:12|0.00375692
10:39:14|0.00375692
10:39:14|0.00375692
10:39:15|0.00375692
10:39:16|0.00375692
10:39:17|0.00376009
10:39:18|0.00376009
10:39:19|0.00376009
10:39:20|0.00376009
10:39:21|0.00376009
10:39:22|0.00376009
10:39:23|0.00376009
10:39:25|0.00376253
10:39:25|0.00376253
10:39:26|0.00376253
10:39:27|0.00376253
10:39:28|0.00376253
10:39:29|0.00376253
10:39:30|0.00376253
10:39:31|0.00376253
10:39:32|0.00376332
10:39:33|0.00376332
10:39:34|0.00376332
10:39:36|0.00376332
10:39:36|0.00376345
10:39:38|0.00376345
10:39:39|0.00376345
10:39:41|0.00376345
10:39:42|0.00376345
10:39:43|0.00375715
10:39:44|0.00375715
10:39:45|0.00375715
10:39:47|0.00375715
10:39:47|0.00375715
10:39:49|0.00375715
10:39:50|0.00375715
10:39:51|0.00376366
10:39:52|0.00376366
10:39:52|0.00376366
10:39:53|0.00376366
10:39:54|0.00376366
10:39:56|0.00376366
10:39:57|0.00375907
10:39:57|0.00375907
10:39:58|0.00375907
10:40:00|0.00375907
10:40:01|0.00375907
10:40:02|0.00375907
10:40:03|0.00375907
10:40:04|0.0037508
10:40:06|0.0037508
10:40:07|0.0037508
10:40:08|0.0037508
10:40:08|0.0037508
10:40:09|0.00376019
10:40:11|0.00376019
10:40:11|0.00376019
10:40:13|0.00376019
10:40:14|0.00376019
10:40:14|0.00376019
10:40:15|0.00376019
10:40:16|0.00375683
10:40:18|0.00375683
10:40:18|0.00375683
10:40:19|0.00375683
10:40:20|0.00375683
10:40:21|0.00375683
10:40:22|0.00375683
10:40:23|0.00375944
10:40:25|0.00375944
10:40:26|0.00375944
10:40:26|0.00375944
10:40:28|0.00375944
10:40:29|0.00375944
10:40:29|0.00376078
10:40:31|0.00376078
10:40:32|0.00376078
10:40:32|0.00376078
10:40:34|0.00376078
10:40:35|0.00376375
10:40:36|0.00376375
10:40:37|0.00376375
10:40:38|0.00376375
10:40:39|0.00376375
10:40:40|0.00376375
10:40:41|0.00376375
10:40:42|0.00376375
10:40:43|0.00376375
10:40:44|0.00376375
10:40:46|0.00376375
10:40:47|0.00376375
10:40:48|0.00376375
10:40:49|0.0037467
10:40:50|0.0037467
10:40:51|0.0037467
10:40:52|0.0037467
10:40:52|0.0037467
10:40:53|0.0037467
10:40:55|0.00375257
10:40:56|0.00375257
10:40:57|0.00375257
10:40:58|0.00375257
10:40:59|0.00375257
10:41:00|0.00375257
10:41:01|0.00375257
10:41:02|0.0037542
10:41:03|0.0037542
10:41:04|0.0037542
10:41:04|0.0037542
10:41:06|0.0037542
10:41:06|0.0037542
10:41:08|0.0037542
10:41:09|0.00375102
10:41:10|0.00375102
10:41:11|0.00375102
10:41:12|0.00375102
10:41:13|0.00375102
10:41:14|0.00375102
10:41:15|0.00375102
10:41:16|0.00375102
10:41:17|0.00375102
10:41:18|0.00375102
10:41:19|0.00375102
10:41:20|0.00375102
10:41:21|0.00375102
10:41:22|0.00375102
10:41:23|0.00375102
10:41:24|0.00375102
10:41:25|0.00375102
10:41:26|0.00375102
10:41:27|0.00375102
10:41:28|0.00375219
10:41:29|0.00375219
10:41:30|0.00375219
10:41:31|0.00375219
10:41:33|0.00375219
10:41:33|0.0037468
10:41:35|0.0037468
10:41:35|0.0037468
10:41:36|0.0037468
10:41:38|0.0037468
10:41:38|0.0037468
10:41:39|0.0037468
10:41:41|0.0037468
10:41:42|0.0037468
10:41:44|0.0037468
10:41:45|0.0037468
10:41:46|0.0037468
10:41:47|0.0037468
10:41:48|0.0037468
10:41:49|0.0037468
10:41:50|0.0037468
10:41:51|0.0037468
10:41:52|0.0037468
10:41:53|0.0037468
10:41:54|0.0037468
10:41:56|0.0037468
10:41:57|0.0037468
10:41:58|0.0037468
10:41:59|0.0037468
10:41:59|0.0037468
10:42:01|0.0037468
10:42:02|0.0037468
10:42:02|0.0037468
10:42:04|0.0037468
10:42:05|0.0037468
10:42:07|0.0037468
10:42:08|0.0037468
10:42:08|0.0037468
10:42:10|0.00375105
10:42:10|0.00375105
10:42:11|0.00375105
10:42:13|0.00375105
10:42:14|0.00375105
10:42:15|0.00375105
10:42:15|0.00375013
10:42:17|0.00375013
10:42:18|0.00375013
10:42:19|0.00375013
10:42:19|0.00375013
10:42:21|0.00375013
10:42:22|0.00375013
10:42:22|0.00375013
10:42:24|0.00375013
10:42:25|0.00375013
10:42:25|0.00375013
10:42:27|0.00375013
10:42:28|0.00375013
10:42:29|0.00374882
10:42:30|0.00374882
10:42:30|0.00374882
10:42:32|0.00374882
10:42:33|0.00374882
10:42:34|0.00374882
10:42:35|0.00374897
10:42:37|0.00374897
10:42:37|0.00374897
10:42:38|0.00374897
10:42:39|0.00374897
10:42:41|0.00375073
10:42:42|0.00375073
10:42:43|0.00375073
10:42:44|0.00375073
10:42:45|0.00375073
10:42:46|0.00375073
10:42:47|0.00375309
10:42:48|0.00375309
10:42:49|0.00375309
10:42:50|0.00375309
10:42:51|0.00375309
10:42:52|0.00375309
10:42:53|0.00375302
10:42:54|0.00375302
10:42:55|0.00375302
10:42:56|0.00375302
10:42:57|0.00375302
10:42:58|0.00375302
10:42:59|0.00375302
10:43:00|0.00375302
10:43:01|0.00375302
10:43:02|0.00375322
10:43:03|0.00375322
10:43:04|0.00375322
10:43:05|0.00375322
10:43:06|0.00375322
10:43:07|0.00375322
10:43:08|0.00375312
10:43:09|0.00375312
10:43:10|0.00375312
10:43:11|0.00375312
10:43:12|0.00375312
10:43:14|0.00375312
10:43:14|0.00375661
10:43:15|0.00375661
10:43:16|0.00375661
10:43:18|0.00375661
10:43:19|0.00375661
10:43:20|0.00375661
10:43:21|0.0037607
10:43:22|0.0037607
10:43:24|0.0037607
10:43:24|0.0037607
10:43:26|0.0037607
10:43:26|0.0037607
10:43:27|0.00376297
10:43:28|0.00376297
10:43:30|0.00376297
10:43:30|0.00376297
10:43:31|0.00376297
10:43:32|0.00376297
10:43:34|0.00376297
10:43:34|0.00376297
10:43:35|0.00376297
10:43:37|0.00376297
10:43:37|0.00376297
10:43:38|0.00376297
10:43:39|0.00376297
10:43:40|0.00376218
10:43:41|0.00376218
10:43:43|0.00376218
10:43:43|0.00376218
10:43:44|0.00376218
10:43:46|0.00376218
10:43:47|0.00376388
10:43:48|0.00376388
10:43:49|0.00376388
10:43:50|0.00376388
10:43:51|0.00376388
10:43:53|0.00376388
10:43:53|0.00376216
10:43:54|0.00376216
10:43:55|0.00376216
10:43:56|0.00376216
10:43:57|0.00376216
10:43:59|0.00376216
10:44:00|0.00376216
10:44:01|0.00376216
10:44:02|0.00376226
10:44:03|0.00376226
10:44:04|0.00376226
10:44:05|0.00376226
10:44:06|0.00376226
10:44:07|0.00376226
10:44:08|0.00376246
10:44:09|0.00376246
10:44:10|0.00376246
10:44:11|0.00376246
10:44:12|0.00376246
10:44:13|0.00376635
10:44:14|0.00376635
10:44:15|0.00375832
10:44:16|0.00375832
10:44:17|0.00375832
10:44:18|0.00375832
10:44:19|0.00375832
10:44:20|0.00375742
10:44:21|0.00375742
10:44:22|0.00375742
10:44:23|0.00375742
10:44:24|0.00375742
10:44:25|0.00375742
10:44:26|0.00375742
10:44:27|0.00375132
10:44:28|0.00375132
10:44:29|0.00375132
10:44:31|0.00375132
10:44:31|0.00375132
10:44:32|0.00375132
10:44:33|0.00375149
10:44:34|0.00375149
10:44:36|0.00375149
10:44:37|0.00375149
10:44:37|0.00375149
10:44:39|0.00375149
10:44:39|0.00375149
10:44:40|0.00375186
10:44:41|0.00375186
10:44:42|0.00375186
10:44:44|0.00375186
10:44:46|0.00375186
10:44:47|0.00375061
10:44:48|0.00375061
10:44:49|0.00375061
10:44:50|0.00375061
10:44:51|0.00375061
10:44:52|0.00375061
10:44:53|0.00375274
10:44:54|0.00375274
10:44:55|0.00375274
10:44:56|0.00375274
10:44:57|0.00375274
10:44:58|0.00375274
10:44:59|0.00375274
10:45:00|0.00374936
10:45:01|0.00374936
10:45:03|0.00374936
10:45:03|0.00374936
10:45:05|0.00374936
10:45:05|0.00374936
10:45:06|0.00374936
10:45:08|0.00374959
10:45:09|0.00374959
10:45:09|0.00374959
10:45:10|0.00374959
10:45:11|0.00374959
10:45:13|0.00374959
10:45:14|0.00375091
10:45:14|0.00375091
10:45:15|0.00375091
10:45:17|0.00375091
10:45:18|0.00375091
10:45:19|0.00375091
10:45:20|0.0037511
10:45:21|0.0037511
10:45:22|0.0037511
10:45:23|0.0037511
10:45:24|0.0037511
10:45:24|0.0037511
10:45:26|0.00374916
10:45:27|0.00374916
10:45:28|0.00374916
10:45:29|0.00374916
10:45:30|0.00374916
10:45:31|0.00374916
10:45:32|0.00375208
10:45:33|0.00375208
10:45:34|0.00375208
10:45:35|0.00375208
10:45:36|0.00375208
10:45:37|0.00375208
10:45:38|0.00374906
10:45:39|0.00374906
10:45:40|0.00374906
10:45:41|0.00374906
10:45:42|0.00374906
10:45:43|0.00374906
10:45:44|0.00374906
10:45:45|0.00374906
10:45:46|0.00374906
10:45:47|0.00374906
10:45:48|0.00374906
10:45:49|0.00374906
10:45:50|0.00374906
10:45:52|0.00374906
10:45:53|0.00374906
10:45:53|0.00374906
10:45:54|0.00374906
10:45:55|0.00374906
10:45:56|0.00374906
10:45:57|0.00374906
10:45:58|0.00374906
10:45:59|0.00374906
10:46:00|0.00374906
10:46:02|0.00374906
10:46:03|0.00374906
10:46:04|0.00374906
10:46:05|0.00375756
10:46:06|0.00375756
10:46:06|0.00375756
10:46:08|0.00375756
10:46:08|0.00375756
10:46:10|0.00375756
10:46:10|0.00375756
10:46:12|0.00375011
10:46:13|0.00375011
10:46:13|0.00375011
10:46:15|0.00375011
10:46:15|0.00375011
10:46:17|0.00375011
10:46:17|0.00375011
10:46:19|0.00374372
10:46:20|0.00374372
10:46:21|0.00374372
10:46:22|0.00374372
10:46:23|0.00374372
10:46:24|0.00374054
10:46:25|0.00374054
10:46:26|0.00374054
10:46:27|0.00374054
10:46:28|0.00373515
10:46:29|0.00373515
10:46:30|0.00373541
10:46:31|0.00373541
10:46:32|0.00373554
10:46:33|0.00373554
10:46:34|0.00373554
10:46:35|0.00373554
10:46:37|0.00373554
10:46:37|0.00372707
10:46:38|0.00372707
10:46:40|0.00372707
10:46:40|0.00372707
10:46:41|0.00372707
10:46:42|0.00372707
10:46:43|0.00372331
10:46:45|0.00372331
10:46:45|0.00372331
10:46:47|0.00372331
10:46:48|0.00372331
10:46:49|0.00372331
10:46:50|0.00373556
10:46:51|0.00373556
10:46:53|0.00373556
10:46:54|0.00373556
10:46:55|0.00373556
10:46:56|0.00373556
10:46:56|0.00372338
10:46:57|0.00372338
10:46:59|0.00372338
10:47:00|0.00372338
10:47:01|0.00372338
10:47:01|0.00372338
10:47:02|0.00373556
10:47:03|0.00373556
10:47:05|0.00373556
10:47:06|0.00373556
10:47:07|0.00373556
10:47:07|0.00373556
10:47:09|0.00373556
10:47:09|0.00372867
10:47:11|0.00372867
10:47:11|0.00372867
10:47:12|0.00372867
10:47:13|0.00372867
10:47:14|0.00372867
10:47:15|0.00373901
10:47:17|0.00373901
10:47:17|0.00373901
10:47:18|0.00373901
10:47:19|0.00373901
10:47:20|0.00373901
10:47:21|0.00373901
10:47:22|0.0037289
10:47:23|0.0037289
10:47:24|0.0037289
10:47:25|0.0037289
10:47:27|0.0037289
10:47:28|0.0037289
10:47:29|0.00372896
10:47:29|0.00372896
10:47:31|0.00372896
10:47:32|0.00372896
10:47:33|0.00372896
10:47:34|0.00372896
10:47:35|0.00372896
10:47:36|0.00372896
10:47:37|0.00372896
10:47:38|0.00372896
10:47:39|0.00372896
10:47:40|0.00372896
10:47:41|0.00374051
10:47:42|0.00374051
10:47:43|0.00374051
10:47:45|0.00374051
10:47:45|0.00374051
10:47:47|0.00374051
10:47:47|0.00373333
10:47:49|0.00373333
10:47:50|0.00373333
10:47:51|0.00373333
10:47:53|0.00373333
10:47:53|0.00373333
10:47:54|0.00373333
10:47:56|0.00373333
10:47:57|0.00373333
10:47:57|0.00373333
10:47:58|0.00373333
10:47:59|0.00373333
10:48:01|0.00374271
10:48:02|0.00374271
10:48:02|0.00374271
10:48:04|0.00374271
10:48:05|0.00374271
10:48:06|0.00374271
10:48:07|0.00374271
10:48:08|0.00374271
10:48:09|0.00374271
10:48:10|0.00374271
10:48:11|0.00374271
10:48:12|0.00374471
10:48:13|0.00374471
10:48:14|0.00374471
10:48:15|0.00374537
10:48:16|0.00374537
10:48:17|0.00374537
10:48:18|0.00374537
10:48:19|0.00374537
10:48:20|0.00374537
10:48:21|0.00374537
10:48:22|0.00375904
10:48:23|0.00376219
10:48:24|0.00376219
10:48:25|0.00376219
10:48:26|0.00376219
10:48:27|0.0037619
10:48:28|0.0037619
10:48:29|0.00374626
10:48:30|0.00375154
10:48:31|0.00375154
10:48:32|0.00375154
10:48:33|0.00374493
10:48:34|0.00374493
10:48:35|0.00374493
10:48:36|0.00374493
10:48:37|0.00374493
10:48:38|0.00374493
10:48:39|0.00374493
10:48:40|0.00375314
10:48:41|0.00375314
10:48:42|0.00375314
10:48:43|0.00375314
10:48:44|0.00375314
10:48:45|0.00375314
10:48:46|0.00375314
10:48:47|0.00375728
10:48:49|0.00375728
10:48:50|0.00375728
10:48:51|0.00375728
10:48:52|0.00375728
10:48:52|0.00375728
10:48:54|0.00375728
10:48:55|0.00375728
10:48:55|0.00375728
10:48:57|0.00375728
10:48:58|0.00375728
10:48:59|0.00375728
10:49:01|0.00375728
10:49:02|0.00375728
10:49:03|0.00375728
10:49:04|0.00376219
10:49:05|0.00376219
10:49:06|0.00376263
10:49:07|0.00377711
10:49:08|0.00377711
10:49:09|0.00377711
10:49:10|0.00377711
10:49:11|0.00377711
10:49:12|0.00377711
10:49:13|0.00377711
10:49:14|0.00376359
10:49:15|0.00376359
10:49:16|0.00376359
10:49:17|0.00376359
10:49:18|0.00376359
10:49:19|0.00376359
10:49:20|0.00375722
10:49:21|0.00375722
10:49:23|0.00375722
10:49:23|0.00375722
10:49:24|0.00375722
10:49:25|0.00375722
10:49:26|0.00375722
10:49:28|0.00375722
10:49:28|0.00375722
10:49:30|0.00375722
10:49:31|0.00375722
10:49:32|0.00375722
10:49:33|0.00375713
10:49:34|0.00375713
10:49:35|0.00375713
10:49:36|0.00375713
10:49:36|0.00375713
10:49:37|0.00375713
10:49:39|0.00375541
10:49:39|0.00375541
10:49:41|0.00375541
10:49:42|0.00375541
10:49:43|0.00375541
10:49:44|0.00375541
10:49:44|0.00375541
10:49:46|0.00375541
10:49:47|0.00375541
10:49:47|0.00375541
10:49:50|0.00375541
10:49:51|0.00375541
10:49:51|0.00375596
10:49:53|0.00375596
10:49:54|0.00375596
10:49:55|0.00375596
10:49:57|0.00375596
10:49:57|0.00375596
10:49:59|0.00375751
10:50:00|0.00375751
10:50:01|0.00375751
10:50:02|0.00375751
10:50:03|0.00375751
10:50:04|0.00375751
10:50:05|0.00375751
10:50:06|0.00375751
10:50:07|0.00375751
10:50:08|0.00375751
10:50:09|0.00375751
10:50:10|0.00375751
10:50:12|0.00375751
10:50:12|0.00375751
10:50:13|0.00375751
10:50:14|0.00375751
10:50:15|0.00375751
10:50:16|0.00375751
10:50:17|0.00375751
10:50:18|0.00375532
10:50:19|0.00375532
10:50:20|0.00375532
10:50:21|0.00375532
10:50:22|0.00375532
10:50:23|0.00375532
10:50:24|0.00376253
10:50:25|0.00376253
10:50:26|0.00376253
10:50:28|0.00376253
10:50:28|0.00376253
10:50:29|0.00376253
10:50:30|0.00376253
10:50:31|0.00376253
10:50:32|0.00376253
10:50:34|0.00376253
10:50:34|0.00376253
10:50:35|0.00376253
10:50:36|0.00376253
10:50:37|0.00376253
10:50:38|0.00376253
10:50:39|0.00376253
10:50:40|0.00376253
10:50:42|0.00376253
10:50:42|0.00376253
10:50:43|0.00374615
10:50:45|0.00374615
10:50:46|0.00374615
10:50:47|0.00374615
10:50:47|0.00374615
10:50:48|0.00374615
10:50:49|0.0037467
10:50:51|0.0037467
10:50:52|0.0037467
10:50:53|0.0037467
10:50:54|0.0037467
10:50:55|0.0037467
10:50:56|0.00374825
10:50:57|0.00374825
10:50:58|0.00374825
10:50:59|0.00374825
10:51:00|0.00374825
10:51:01|0.00374825
10:51:02|0.00374825
10:51:03|0.0037537
10:51:04|0.0037537
10:51:05|0.0037537
10:51:06|0.0037537
10:51:07|0.0037537
10:51:08|0.0037537
10:51:09|0.0037537
10:51:10|0.0037537
10:51:11|0.0037537
10:51:12|0.0037537
10:51:13|0.0037537
10:51:14|0.0037537
10:51:15|0.0037537
10:51:16|0.0037537
10:51:17|0.0037537
10:51:18|0.0037537
10:51:19|0.0037537
10:51:20|0.0037537
10:51:21|0.0037537
10:51:22|0.00374615
10:51:23|0.00374615
10:51:24|0.00374615
10:51:25|0.00374615
10:51:26|0.00374615
10:51:27|0.00374615
10:51:28|0.00374615
10:51:29|0.00374618
10:51:30|0.00374618
10:51:31|0.00374618
10:51:32|0.00374618
10:51:33|0.00374618
10:51:34|0.00374618
10:51:35|0.00374756
10:51:36|0.00374756
10:51:37|0.00374756
10:51:38|0.00374756
10:51:39|0.00374756
10:51:40|0.00374756
10:51:41|0.00374756
10:51:42|0.00374857
10:51:43|0.00374857
10:51:44|0.00374857
10:51:45|0.00374857
10:51:46|0.00374857
10:51:48|0.00374857
10:51:48|0.00374758
10:51:49|0.00374758
10:51:51|0.00374758
10:51:52|0.00374758
10:51:53|0.00374758
10:51:55|0.00374742
10:51:56|0.00374742
10:51:56|0.00374742
10:51:58|0.00374742
10:51:58|0.00374742
10:52:00|0.00374742
10:52:01|0.00374742
10:52:02|0.00375309
10:52:03|0.00375309
10:52:04|0.00375309
10:52:05|0.00375309
10:52:06|0.00375309
10:52:07|0.00375309
10:52:09|0.00375309
10:52:09|0.00374981
10:52:10|0.00374981
10:52:11|0.00374981
10:52:12|0.00374981
10:52:14|0.00374981
10:52:14|0.00374981
10:52:15|0.00374981
10:52:17|0.00375188
10:52:18|0.00375188
10:52:19|0.00375188
10:52:20|0.00375188
10:52:21|0.00375188
10:52:22|0.00374981
10:52:23|0.00374981
10:52:24|0.00374981
10:52:25|0.00374981
10:52:27|0.00374981
10:52:27|0.00374981
10:52:28|0.00374711
10:52:29|0.00374711
10:52:30|0.00374711
10:52:31|0.00374711
10:52:32|0.00374711
10:52:34|0.00374711
10:52:34|0.00374711
10:52:35|0.00375369
10:52:37|0.00375369
10:52:37|0.00375369
10:52:38|0.00375369
10:52:39|0.00375369
10:52:40|0.00375369
10:52:42|0.00374842
10:52:42|0.00374838
10:52:43|0.00374838
10:52:45|0.00374838
10:52:45|0.00374838
10:52:46|0.00374838
10:52:47|0.00374838
10:52:48|0.00374838
10:52:50|0.00374838
10:52:50|0.00374838
10:52:51|0.00374838
10:52:53|0.00374838
10:52:55|0.00374637
10:52:56|0.00374637
10:52:57|0.00374637
10:52:58|0.00374637
10:52:59|0.00374637
10:53:02|0.00374637
10:53:02|0.00374748
10:53:04|0.00374748
10:53:06|0.00374748
10:53:07|0.00375775
10:53:07|0.00375775
10:53:08|0.00375775
10:53:09|0.00374729
10:53:10|0.00374729
10:53:12|0.00374729
10:53:13|0.00374729
10:53:14|0.00374729
10:53:14|0.00374858
10:53:16|0.00374858
10:53:17|0.00374858
10:53:18|0.00374858
10:53:18|0.00374858
10:53:19|0.00374858
10:53:20|0.00374858
10:53:21|0.00374906
10:53:22|0.00374906
10:53:24|0.00374906
10:53:24|0.00374906
10:53:25|0.00374906
10:53:27|0.00374906
10:53:27|0.00374906
10:53:28|0.00374906
10:53:29|0.00374906
10:53:30|0.00374906
10:53:32|0.00374906
10:53:33|0.00374906
10:53:34|0.00374906
10:53:34|0.00374906
10:53:35|0.00374906
10:53:36|0.00374906
10:53:38|0.00374906
10:53:39|0.00374906
10:53:40|0.00374906
10:53:42|0.00374906
10:53:42|0.00374658
10:53:43|0.00374658
10:53:44|0.00374658
10:53:46|0.00374658
10:53:46|0.00374658
10:53:48|0.00374615
10:53:48|0.00374615
10:53:49|0.00374615
10:53:50|0.00374615
10:53:51|0.00374615
10:53:53|0.00374615
10:53:55|0.00374393
10:53:56|0.00374393
10:53:57|0.00374393
10:53:58|0.00374393
10:53:59|0.00374393
10:54:00|0.00374387
10:54:01|0.00374387
10:54:02|0.00374387
10:54:03|0.00374387
10:54:04|0.00374387
10:54:04|0.00374387
10:54:09|0.00374387
10:54:09|0.00374377
10:54:12|0.00374377
10:54:12|0.00374377
10:54:13|0.00374054
10:54:15|0.00374054
10:54:16|0.00374054
10:54:17|0.00374054
10:54:18|0.00374054
10:54:19|0.00374054
10:54:20|0.00374054
10:54:21|0.00374054
10:54:22|0.00374054
10:54:23|0.00374054
10:54:24|0.00374054
10:54:25|0.00374054
10:54:26|0.00373926
10:54:27|0.00373926
10:54:28|0.00373926
10:54:29|0.00373926
10:54:31|0.00373926
10:54:31|0.00373926
10:54:33|0.00373926
10:54:33|0.00374117
10:54:34|0.00374117
10:54:35|0.00374117
10:54:36|0.00374117
10:54:37|0.00374117
10:54:38|0.00374117
10:54:39|0.00374299
10:54:40|0.00374299
10:54:41|0.00374299
10:54:43|0.00374299
10:54:43|0.00374299
10:54:45|0.00374299
10:54:45|0.00374299
10:54:46|0.00374299
10:54:47|0.00374299
10:54:48|0.00374299
10:54:49|0.00374299
10:54:50|0.00374299
10:54:52|0.00374435
10:54:52|0.00374435
10:54:54|0.00374435
10:54:56|0.00374435
10:54:56|0.00374435
10:54:57|0.00374435
10:54:59|0.00374156
10:54:59|0.00374156
10:55:01|0.00374156
10:55:02|0.00374156
10:55:02|0.00374156
10:55:03|0.00374156
10:55:05|0.00374156
10:55:06|0.00374156
10:55:07|0.00374156
10:55:08|0.00374156
10:55:09|0.00374156
10:55:10|0.00374156
10:55:11|0.00374156
10:55:12|0.00374388
10:55:13|0.00374388
10:55:14|0.00374388
10:55:15|0.00374388
10:55:17|0.00374388
10:55:17|0.00374388
10:55:19|0.00374388
10:55:19|0.00374388
10:55:21|0.00374388
10:55:21|0.00374388
10:55:22|0.00374388
10:55:23|0.00374388
10:55:25|0.00374388
10:55:26|0.00374388
10:55:26|0.00374388
10:55:28|0.00374388
10:55:29|0.00374388
10:55:29|0.00374388
10:55:31|0.0037433
10:55:31|0.0037433
10:55:32|0.0037433
10:55:34|0.0037433
10:55:34|0.0037433
10:55:35|0.0037433
10:55:36|0.0037433
10:55:38|0.0037433
10:55:38|0.0037433
10:55:39|0.00374234
10:55:40|0.00374234
10:55:42|0.00374234
10:55:42|0.00374234
10:55:43|0.00374234
10:55:45|0.00374234
10:55:45|0.00374234
10:55:46|0.00374241
10:55:47|0.00374241
10:55:49|0.00374241
10:55:49|0.00374241
10:55:50|0.00374241
10:55:51|0.00374241
10:55:52|0.0037552
10:55:53|0.0037552
10:55:54|0.0037552
10:55:56|0.0037552
10:55:57|0.0037552
10:55:58|0.0037552
10:55:59|0.0037552
10:56:00|0.0037552
10:56:01|0.0037552
10:56:02|0.0037552
10:56:03|0.0037552
10:56:04|0.0037552
10:56:05|0.0037552
10:56:06|0.00374101
10:56:08|0.00374101
10:56:09|0.00374101
10:56:10|0.00374101
10:56:10|0.00374101
10:56:11|0.00374101
10:56:13|0.00375085
10:56:14|0.00375085
10:56:15|0.00375085
10:56:15|0.00375085
10:56:17|0.00375085
10:56:18|0.00375085
10:56:19|0.00375085
10:56:20|0.00375085
10:56:21|0.00375085
10:56:22|0.00375085
10:56:23|0.00375085
10:56:24|0.00375085
10:56:25|0.00374865
10:56:26|0.00374865
10:56:27|0.00374865
10:56:29|0.00374865
10:56:29|0.00374865
10:56:30|0.00374865
10:56:31|0.00374865
10:56:32|0.00374517
10:56:33|0.00374517
10:56:34|0.00374517
10:56:35|0.00374517
10:56:37|0.00374517
10:56:38|0.00374374
10:56:39|0.00374374
10:56:40|0.00374374
10:56:41|0.00374374
10:56:42|0.00374374
10:56:43|0.00374374
10:56:45|0.00374396
10:56:45|0.00374396
10:56:46|0.00374396
10:56:47|0.00374396
10:56:48|0.00374396
10:56:50|0.00374396
10:56:50|0.00374396
10:56:51|0.00374572
10:56:52|0.00374572
10:56:53|0.00374572
10:56:54|0.00374572
10:56:56|0.00374572
10:56:56|0.00374572
10:56:57|0.00374791
10:56:58|0.00374791
10:56:59|0.00374791
10:57:00|0.00374791
10:57:02|0.00374791
10:57:02|0.00374791
10:57:03|0.00374791
10:57:05|0.00374764
10:57:05|0.00374764
10:57:06|0.00374764
10:57:07|0.00374764
10:57:08|0.00374764
10:57:09|0.00374764
10:57:11|0.00374764
10:57:12|0.00375922
10:57:12|0.00375922
10:57:14|0.00375922
10:57:15|0.00375922
10:57:15|0.00375922
10:57:17|0.00375922
10:57:17|0.00375922
10:57:19|0.00375136
10:57:20|0.00375136
10:57:20|0.00375136
10:57:21|0.00375136
10:57:22|0.00375136
10:57:23|0.00375136
10:57:24|0.00374935
10:57:25|0.00374935
10:57:26|0.00374935
10:57:27|0.00374935
10:57:28|0.00374935
10:57:30|0.00374935
10:57:30|0.00375894
10:57:31|0.00374858
10:57:32|0.00374858
10:57:34|0.00374858
10:57:34|0.00374858
10:57:35|0.00374858
10:57:36|0.00374858
10:57:37|0.00374858
10:57:39|0.00374858
10:57:39|0.00374858
10:57:40|0.00374858
10:57:41|0.00374858
10:57:42|0.00374858
10:57:44|0.003745
10:57:45|0.003745
10:57:45|0.003745
10:57:47|0.003745
10:57:48|0.003745
10:57:49|0.003745
10:57:50|0.003745
10:57:51|0.003745
10:57:52|0.003745
10:57:53|0.003745
10:57:54|0.003745
10:57:55|0.003745
10:57:56|0.003745
10:57:57|0.00374195
10:57:58|0.00374195
10:57:59|0.00374195
10:58:01|0.00374195
10:58:02|0.0037374
10:58:03|0.00373847
10:58:04|0.00373847
10:58:05|0.00373847
10:58:06|0.00373847
10:58:07|0.00373847
10:58:08|0.00373847
10:58:09|0.00373497
10:58:10|0.00373497
10:58:11|0.00373497
10:58:12|0.00373497
10:58:13|0.00373497
10:58:14|0.00373497
10:58:15|0.00373497
10:58:16|0.00373497
10:58:18|0.00373497
10:58:18|0.00373497
10:58:20|0.00373497
10:58:21|0.00373497
10:58:22|0.00373497
10:58:23|0.00373395
10:58:24|0.00369169
10:58:24|0.00372051
10:58:26|0.00371646
10:58:28|0.00371646
10:58:28|0.00372625
10:58:29|0.00372625
10:58:30|0.00372625
10:58:31|0.00372625
10:58:32|0.0037195
10:58:33|0.0037195
10:58:35|0.0037195
10:58:36|0.00372026
10:58:36|0.00372026
10:58:37|0.00371769
10:58:39|0.00371769
10:58:40|0.00371902
10:58:40|0.00371902
10:58:41|0.00371902
10:58:42|0.00371902
10:58:43|0.00371902
10:58:44|0.00371902
10:58:45|0.00371902
10:58:46|0.00371902
10:58:47|0.00371902
10:58:48|0.00372186
10:58:50|0.00372186
10:58:51|0.00372186
10:58:51|0.00372186
10:58:52|0.00372186
10:58:53|0.00372186
10:58:54|0.00372186
10:58:55|0.00372505
10:58:56|0.00372505
10:58:58|0.00372505
10:59:00|0.00372505
10:59:01|0.00372505
10:59:02|0.0037289
10:59:03|0.0037289
10:59:04|0.0037289
10:59:06|0.0037289
10:59:07|0.0037289
10:59:08|0.00372838
10:59:09|0.00372838
10:59:09|0.00372838
10:59:11|0.00372838
10:59:12|0.00372838
10:59:13|0.00372838
10:59:14|0.00372838
10:59:15|0.00372227
10:59:16|0.00372227
10:59:17|0.00372227
10:59:18|0.00372227
10:59:19|0.00372227
10:59:20|0.00372227
10:59:21|0.00372986
10:59:22|0.00372986
10:59:23|0.00372986
10:59:24|0.00372986
10:59:25|0.00372986
10:59:26|0.00372986
10:59:27|0.00372986
10:59:28|0.00373345
10:59:29|0.00373345
10:59:30|0.00373345
10:59:31|0.00373345
10:59:32|0.00373345
10:59:33|0.0037374
10:59:34|0.00373367
10:59:35|0.00373367
10:59:36|0.00373367
10:59:37|0.00373367
10:59:38|0.00373367
10:59:39|0.00373367
10:59:41|0.00373367
10:59:41|0.00373845
10:59:42|0.00373845
10:59:43|0.00373845
10:59:44|0.00373845
10:59:46|0.00373845
10:59:46|0.00373845
10:59:47|0.00373845
10:59:48|0.00373845
10:59:49|0.00373845
10:59:51|0.00373845
10:59:51|0.00373845
10:59:53|0.00373845
10:59:53|0.00373845
10:59:55|0.00373845
10:59:55|0.00373845
10:59:57|0.00373845
10:59:58|0.00373845
10:59:59|0.00373845
11:00:00|0.00373845
11:00:01|0.00373845
11:00:02|0.00373845
11:00:03|0.00373845
11:00:05|0.00373845
11:00:05|0.00373845
11:00:06|0.00373845
11:00:08|0.00373845
11:00:08|0.00373845
11:00:10|0.00373845
11:00:11|0.00373845
11:00:11|0.00373845
11:00:13|0.00373845
11:00:13|0.00373845
11:00:15|0.00373677
11:00:15|0.00373677
11:00:16|0.00373845
11:00:17|0.00373845
11:00:18|0.00373845
11:00:19|0.00373845
11:00:20|0.00373845
11:00:21|0.00373845
11:00:23|0.00373845
11:00:23|0.00373845
11:00:24|0.00373845
11:00:25|0.00373845
11:00:26|0.00373845
11:00:27|0.00373845
11:00:28|0.00373845
11:00:29|0.00373845
11:00:30|0.00373845
11:00:32|0.00373845
11:00:32|0.00373845
11:00:33|0.00373683
11:00:34|0.00373683
11:00:36|0.00373683
11:00:37|0.00373683
11:00:37|0.00373683
11:00:38|0.00373683
11:00:39|0.00373683
11:00:40|0.00373683
11:00:41|0.00373683
11:00:42|0.00373683
11:00:43|0.00373683
11:00:45|0.00373683
11:00:46|0.00373221
11:00:46|0.00373221
11:00:48|0.00373221
11:00:48|0.00373221
11:00:50|0.00373221
11:00:51|0.00373221
11:00:52|0.00372726
11:00:53|0.00372726
11:00:54|0.00372726
11:00:55|0.00372726
11:00:55|0.00372726
11:00:57|0.00372726
11:00:58|0.00372726
11:00:58|0.00372726
11:01:00|0.00372726
11:01:01|0.00372726
11:01:03|0.00372726
11:01:04|0.00372726
11:01:04|0.00372726
11:01:06|0.0037202
11:01:07|0.0037202
11:01:08|0.0037202
11:01:11|0.0037202
11:01:12|0.0037202
11:01:13|0.0037202
11:01:14|0.0037202
11:01:15|0.0037202
11:01:17|0.0037202
11:01:17|0.0037202
11:01:18|0.00371861
11:01:19|0.00371861
11:01:20|0.00371861
11:01:22|0.00371861
11:01:22|0.00371861
11:01:23|0.00371692
11:01:24|0.00371588
11:01:25|0.00371487
11:01:27|0.00371487
11:01:28|0.00371487
11:01:29|0.00371487
11:01:30|0.00371487
11:01:31|0.00370661
11:01:32|0.00370661
11:01:33|0.00370661
11:01:34|0.00370661
11:01:35|0.00370661
11:01:36|0.00370661
11:01:38|0.00370661
11:01:39|0.00370661
11:01:39|0.00371477
11:01:41|0.00371477
11:01:42|0.00371477
11:01:42|0.00371477
11:01:43|0.00371477
11:01:45|0.00371477
11:01:46|0.00371477
11:01:47|0.00370638
11:01:48|0.00370638
11:01:49|0.00370638
11:01:50|0.00370638
11:01:50|0.00370638
11:01:52|0.00370638
11:01:52|0.00370265
11:01:54|0.00370265
11:01:55|0.00370265
11:01:56|0.00370265
11:01:57|0.00370265
11:01:58|0.00370265
11:01:59|0.00370268
11:02:00|0.00370268
11:02:02|0.00370268
11:02:03|0.00370268
11:02:04|0.00370268
11:02:06|0.00370268
11:02:06|0.00370437
11:02:08|0.00370437
11:02:09|0.00370437
11:02:10|0.00370437
11:02:10|0.00370437
11:02:11|0.00370437
11:02:12|0.00370437
11:02:14|0.00370658
11:02:15|0.00370658
11:02:17|0.00370658
11:02:17|0.00370658
11:02:19|0.00370658
11:02:19|0.00370333
11:02:20|0.00370333
11:02:22|0.00370333
11:02:22|0.00370333
11:02:23|0.00370333
11:02:24|0.00370333
11:02:26|0.00371577
11:02:26|0.00371577
11:02:27|0.00371577
11:02:29|0.00371577
11:02:29|0.00371577
11:02:30|0.00371577
11:02:31|0.00371355
11:02:32|0.00371355
11:02:33|0.00371355
11:02:34|0.00371355
11:02:35|0.00371355
11:02:36|0.00371355
11:02:37|0.00371355
11:02:39|0.00370633
11:02:40|0.00370633
11:02:41|0.00370633
11:02:41|0.00370633
11:02:43|0.00370633
11:02:43|0.00370633
11:02:45|0.00370776
11:02:45|0.00370776
11:02:46|0.00370776
11:02:47|0.00370776
11:02:48|0.00370776
11:02:49|0.00370776
11:02:50|0.00370776
11:02:52|0.0037093
11:02:53|0.0037093
11:02:54|0.0037093
11:02:54|0.0037093
11:02:56|0.0037093
11:02:56|0.0037093
11:02:57|0.00371328
11:02:58|0.00371328
11:02:59|0.00371328
11:03:00|0.00371328
11:03:02|0.00371328
11:03:03|0.00371328
11:03:05|0.00372218
11:03:06|0.00372218
11:03:07|0.00372218
11:03:08|0.00372218
11:03:09|0.00372218
11:03:10|0.00372218
11:03:10|0.00371703
11:03:12|0.00371703
11:03:13|0.00371703
11:03:13|0.00371703
11:03:15|0.00371703
11:03:16|0.00371703
11:03:17|0.00371703
11:03:17|0.00371703
11:03:20|0.00371703
11:03:20|0.00371703
11:03:22|0.00371703
11:03:22|0.00370798
11:03:23|0.00370798
11:03:25|0.00370798
11:03:26|0.00370798
11:03:27|0.00370798
11:03:27|0.00370798
11:03:28|0.00371698
11:03:29|0.00371698
11:03:31|0.00371698
11:03:31|0.00371698
11:03:32|0.00371698
11:03:34|0.00371698
11:03:34|0.00371627
11:03:35|0.00371627
11:03:36|0.00371627
11:03:38|0.00371627
11:03:38|0.00371627
11:03:39|0.00371627
11:03:41|0.00371627
11:03:41|0.00373213
11:03:43|0.00372517
11:03:44|0.00372517
11:03:46|0.00372517
11:03:46|0.00372517
11:03:47|0.00372162
11:03:49|0.00372162
11:03:49|0.00372162
11:03:51|0.00372162
11:03:52|0.00372162
11:03:53|0.00372162
11:03:54|0.00372162
11:03:54|0.00371721
11:03:55|0.00371721
11:03:57|0.00371721
11:03:58|0.00371721
11:03:59|0.00371721
11:04:00|0.00371721
11:04:00|0.00372557
11:04:01|0.00372557
11:04:02|0.00372557
11:04:04|0.00372557
11:04:05|0.00372557
11:04:05|0.0037341
11:04:07|0.0037341
11:04:08|0.00372841
11:04:09|0.00372841
11:04:10|0.00372841
11:04:11|0.00372841
11:04:12|0.0037374
11:04:13|0.0037374
11:04:14|0.00373527
11:04:16|0.00373527
11:04:17|0.00373527
11:04:18|0.00373527
11:04:19|0.00373527
11:04:20|0.00373527
11:04:21|0.00373527
11:04:22|0.00373786
11:04:23|0.00373786
11:04:24|0.00373786
11:04:25|0.00373786
11:04:26|0.00373786
11:04:27|0.00373781
11:04:28|0.00373781
11:04:29|0.00373781
11:04:31|0.00373781
11:04:31|0.00373781
11:04:32|0.00373781
11:04:33|0.00373845
11:04:34|0.00373888
11:04:35|0.00373888
11:04:36|0.00373888
11:04:37|0.00373888
11:04:38|0.00373888
11:04:39|0.00373888
11:04:41|0.00373967
11:04:42|0.00373967
11:04:42|0.00373967
11:04:44|0.00374054
11:04:44|0.00374054
11:04:45|0.00374054
11:04:47|0.00374054
11:04:48|0.00373718
11:04:48|0.00373718
11:04:49|0.00373718
11:04:50|0.00373718
11:04:51|0.00373718
11:04:52|0.00373718
11:04:53|0.003739
11:04:55|0.003739
11:04:55|0.003739
11:04:56|0.003739
11:04:58|0.003739
11:04:58|0.003739
11:04:59|0.003739
11:05:01|0.003739
11:05:01|0.003739
11:05:02|0.003739
11:05:04|0.003739
11:05:05|0.003739
11:05:06|0.003739
11:05:07|0.00374047
11:05:08|0.00374047
11:05:09|0.00374047
11:05:11|0.00374047
11:05:11|0.00374047
11:05:12|0.00374047
11:05:14|0.00374048
11:05:15|0.00374048
11:05:15|0.00374048
11:05:16|0.00374048
11:05:17|0.00374048
11:05:19|0.00374048
11:05:20|0.00374048
11:05:21|0.00373966
11:05:21|0.00373966
11:05:22|0.00373966
11:05:23|0.00373966
11:05:24|0.00373966
11:05:25|0.00373966
11:05:27|0.00373966
11:05:28|0.00373966
11:05:29|0.00373966
11:05:29|0.00373966
11:05:31|0.00373966
11:05:31|0.00373966
11:05:33|0.00373966
11:05:34|0.00374131
11:05:35|0.00374131
11:05:35|0.00374131
11:05:37|0.00374131
11:05:37|0.00374131
11:05:39|0.0037506
11:05:39|0.0037506
11:05:41|0.0037506
11:05:42|0.0037506
11:05:43|0.0037506
11:05:44|0.0037506
11:05:44|0.0037506
11:05:46|0.0037506
11:05:47|0.0037506
11:05:48|0.0037506
11:05:49|0.0037506
11:05:51|0.0037506
11:05:52|0.0037506
11:05:53|0.0037506
11:05:53|0.00375069
11:05:54|0.00375069
11:05:55|0.00375069
11:05:56|0.00375069
11:05:58|0.00375069
11:05:58|0.00375069
11:05:59|0.00375069
11:06:01|0.00375069
11:06:02|0.00375069
11:06:02|0.00375069
11:06:04|0.00375069
11:06:04|0.00375069
11:06:06|0.00375126
11:06:08|0.00375126
11:06:08|0.00375126
11:06:09|0.00375126
11:06:11|0.00375126
11:06:11|0.00374759
11:06:13|0.00374759
11:06:14|0.00374759
11:06:14|0.00374759
11:06:16|0.00374759
11:06:17|0.00374759
11:06:18|0.00374759
11:06:19|0.0037453
11:06:20|0.0037453
11:06:21|0.0037453
11:06:22|0.0037453
11:06:22|0.0037453
11:06:23|0.0037453
11:06:24|0.0037453
11:06:25|0.0037453
11:06:26|0.0037453
11:06:27|0.0037453
11:06:29|0.0037453
11:06:29|0.0037453
11:06:31|0.0037453
11:06:31|0.00374374
11:06:32|0.00374374
11:06:33|0.00374374
11:06:34|0.00374374
11:06:35|0.00374374
11:06:37|0.00374374
11:06:37|0.00374376
11:06:38|0.00374376
11:06:39|0.00374376
11:06:40|0.00374376
11:06:41|0.00374159
11:06:42|0.00374159
11:06:43|0.00374159
11:06:44|0.00374212
11:06:45|0.00374212
11:06:47|0.00374212
11:06:47|0.00374212
11:06:49|0.00374212
11:06:50|0.00374212
11:06:50|0.00373708
11:06:51|0.00373708
11:06:52|0.00373708
11:06:53|0.00373708
11:06:54|0.00373708
11:06:55|0.00373708
11:06:57|0.00373653
11:06:57|0.00373653
11:06:58|0.00373653
11:07:00|0.00373653
11:07:00|0.00373653
11:07:01|0.00373653
11:07:03|0.00373653
11:07:03|0.00373413
11:07:04|0.00373413
11:07:06|0.00373413
11:07:07|0.00373413
11:07:08|0.00373413
11:07:09|0.00373649
11:07:10|0.00373649
11:07:11|0.00373649
11:07:12|0.00373649
11:07:13|0.00373649
11:07:14|0.00373649
11:07:15|0.00373649
11:07:17|0.00373649
11:07:18|0.00373649
11:07:19|0.00373649
11:07:19|0.00373649
11:07:20|0.00373649
11:07:23|0.00373649
11:07:23|0.00373649
11:07:24|0.00373649
11:07:26|0.00373649
11:07:27|0.00373649
11:07:27|0.00373649
11:07:28|0.00373649
11:07:30|0.00373263
11:07:31|0.00373263
11:07:32|0.00373263
11:07:32|0.00373263
11:07:34|0.00373263
11:07:35|0.00373263
11:07:35|0.00372782
11:07:37|0.00372769
11:07:38|0.00372769
11:07:38|0.00372769
11:07:39|0.00372769
11:07:41|0.00372769
11:07:41|0.00372769
11:07:42|0.00372769
11:07:44|0.00372769
11:07:44|0.00372769
11:07:45|0.00372769
11:07:46|0.00372769
11:07:47|0.00372769
11:07:49|0.00371904
11:07:49|0.00371904
11:07:50|0.00371904
11:07:52|0.00371904
11:07:53|0.00371904
11:07:53|0.00371904
11:07:55|0.00371904
11:07:56|0.00371904
11:07:57|0.00371904
11:07:58|0.00371904
11:07:59|0.00371904
11:08:00|0.00371904
11:08:01|0.00371904
11:08:02|0.00371904
11:08:03|0.00371904
11:08:04|0.00371904
11:08:05|0.00371904
11:08:06|0.00371693
11:08:08|0.00371693
11:08:09|0.00371693
11:08:10|0.00371693
11:08:11|0.00371693
11:08:12|0.00371693
11:08:13|0.00372011
11:08:14|0.00372011
11:08:15|0.00372011
11:08:17|0.00372011
11:08:18|0.00372011
11:08:18|0.00372011
11:08:20|0.00372011
11:08:21|0.00371826
11:08:22|0.00371826
11:08:22|0.00371826
11:08:24|0.00371826
11:08:25|0.00371826
11:08:25|0.00371867
11:08:27|0.00371867
11:08:28|0.00371867
11:08:29|0.00371867
11:08:30|0.00371867
11:08:31|0.00371867
11:08:32|0.00371883
11:08:33|0.00371883
11:08:34|0.00371883
11:08:35|0.00371883
11:08:36|0.00371883
11:08:37|0.00371883
11:08:38|0.00371934
11:08:39|0.00371934
11:08:40|0.00371934
11:08:41|0.00371934
11:08:42|0.00371934
11:08:43|0.00371934
11:08:44|0.00371934
11:08:46|0.00371934
11:08:46|0.00371947
11:08:47|0.00371947
11:08:48|0.00371947
11:08:49|0.00371947
11:08:50|0.00371947
11:08:51|0.00372027
11:08:53|0.00372027
11:08:54|0.00372027
11:08:55|0.00372027
11:08:56|0.00372027
11:08:57|0.00372027
11:08:58|0.00372027
11:08:59|0.00372027
11:09:00|0.00372027
11:09:01|0.00372027
11:09:02|0.00372027
11:09:02|0.00372027
11:09:04|0.00372027
11:09:05|0.00371697
11:09:05|0.00371697
11:09:07|0.00371697
11:09:08|0.00371697
11:09:09|0.00371697
11:09:11|0.00371697
11:09:11|0.00371697
11:09:13|0.00371697
11:09:13|0.00371697
11:09:15|0.00371697
11:09:16|0.00371697
11:09:17|0.00371697
11:09:18|0.00371697
11:09:19|0.00371697
11:09:19|0.00371697
11:09:20|0.00371697
11:09:22|0.00371697
11:09:23|0.00371697
11:09:25|0.00371625
11:09:26|0.00371625
11:09:27|0.00371625
11:09:27|0.00371625
11:09:29|0.00371625
11:09:29|0.00371625
11:09:31|0.00371625
11:09:31|0.00371625
11:09:32|0.00371625
11:09:34|0.00371625
11:09:34|0.00371625
11:09:36|0.00371625
11:09:37|0.00371673
11:09:39|0.00371673
11:09:39|0.00371673
11:09:41|0.00371673
11:09:42|0.00371673
11:09:42|0.00371673
11:09:43|0.00371628
11:09:44|0.00371628
11:09:45|0.00371628
11:09:46|0.00371628
11:09:48|0.00371628
11:09:49|0.00371628
11:09:49|0.00371805
11:09:51|0.00371805
11:09:52|0.00371805
11:09:52|0.00371805
11:09:54|0.00371805
11:09:54|0.00371805
11:09:56|0.00371805
11:09:56|0.0037234
11:09:57|0.0037234
11:09:58|0.0037234
11:09:59|0.0037234
11:10:01|0.0037234
11:10:01|0.0037234
11:10:03|0.0037234
11:10:03|0.00373382
11:10:04|0.00373382
11:10:06|0.00373382
11:10:06|0.00373382
11:10:07|0.00373382
11:10:08|0.00373382
11:10:10|0.00373382
11:10:11|0.00373066
11:10:12|0.00373066
11:10:12|0.00373066
11:10:14|0.00373066
11:10:15|0.00373066
11:10:16|0.00373216
11:10:17|0.00373216
11:10:18|0.00373216
11:10:19|0.00373216
11:10:20|0.00373216
11:10:22|0.00373216
11:10:23|0.00373216
11:10:23|0.00373391
11:10:24|0.00373391
11:10:26|0.00373391
11:10:26|0.00373391
11:10:27|0.00373391
11:10:28|0.00373391
11:10:29|0.00373391
11:10:31|0.00373391
11:10:31|0.00373391
11:10:33|0.00373391
11:10:34|0.00373391
11:10:35|0.00373391
11:10:36|0.00373391
11:10:37|0.00373391
11:10:37|0.00373391
11:10:38|0.00373391
11:10:39|0.00373391
11:10:40|0.00373391
11:10:41|0.00373391
11:10:42|0.00373391
11:10:43|0.00373391
11:10:45|0.00373391
11:10:45|0.00373391
11:10:47|0.00373391
11:10:47|0.00373391
11:10:48|0.00373391
11:10:50|0.00373391
11:10:50|0.00373391
11:10:51|0.00373391
11:10:53|0.00373391
11:10:53|0.00373391
11:10:55|0.00373391
11:10:55|0.00373391
11:10:56|0.00373391
11:10:58|0.00373391
11:10:58|0.00373391
11:10:59|0.00373391
11:11:00|0.00373391
11:11:01|0.00373391
11:11:03|0.00373391
11:11:03|0.00373391
11:11:05|0.00373391
11:11:06|0.00373391
11:11:06|0.00373391
11:11:07|0.00373267
11:11:09|0.00373267
11:11:11|0.00373267
11:11:12|0.00373267
11:11:14|0.00373267
11:11:14|0.00373267
11:11:15|0.00373267
11:11:17|0.00373169
11:11:18|0.00373169
11:11:19|0.00373169
11:11:20|0.00373169
11:11:21|0.00373169
11:11:22|0.00373169
11:11:23|0.00373169
11:11:24|0.00373169
11:11:25|0.00373169
11:11:25|0.00373169
11:11:27|0.00373169
11:11:27|0.00373259
11:11:28|0.00373259
11:11:30|0.00373259
11:11:31|0.00373259
11:11:32|0.00373259
11:11:33|0.00373259
11:11:34|0.00373259
11:11:35|0.00373259
11:11:36|0.00373259
11:11:37|0.00373259
11:11:38|0.00373259
11:11:39|0.00373259
11:11:40|0.00373259
11:11:41|0.00373131
11:11:42|0.00373131
11:11:43|0.00373131
11:11:44|0.00373131
11:11:45|0.00373131
11:11:46|0.00373131
11:11:47|0.0037227
11:11:48|0.0037227
11:11:50|0.0037227
11:11:50|0.0037227
11:11:51|0.0037227
11:11:52|0.0037227
11:11:53|0.00372662
11:11:54|0.00372662
11:11:56|0.00372662
11:11:56|0.00372662
11:11:57|0.00372662
11:11:59|0.00372662
11:11:59|0.00372662
11:12:00|0.00372675
11:12:01|0.00372675
11:12:02|0.00372675
11:12:03|0.00372675
11:12:04|0.00372675
11:12:06|0.00372675
11:12:06|0.00372675
11:12:07|0.00372675
11:12:08|0.00372675
11:12:09|0.00372675
11:12:12|0.00372675
11:12:12|0.00372675
11:12:13|0.00372857
11:12:15|0.00372857
11:12:15|0.00372857
11:12:17|0.00372857
11:12:18|0.00372857
11:12:19|0.00372857
11:12:20|0.00372857
11:12:21|0.00372857
11:12:22|0.00372857
11:12:23|0.00372857
11:12:24|0.00372857
11:12:25|0.00372857
11:12:26|0.00372857
11:12:27|0.00372857
11:12:29|0.00372857
11:12:29|0.00372857
11:12:30|0.00372857
11:12:32|0.00372857
11:12:32|0.00372857
11:12:34|0.00373612
11:12:34|0.00373612
11:12:36|0.00373612
11:12:37|0.00373612
11:12:38|0.00373612
11:12:39|0.00373612
11:12:40|0.00373612
11:12:40|0.00373612
11:12:42|0.00373612
11:12:42|0.00373612
11:12:44|0.00373612
11:12:45|0.00373612
11:12:46|0.00373612
11:12:47|0.00373612
11:12:48|0.00373612
11:12:49|0.00373612
11:12:50|0.00373612
11:12:51|0.00373612
11:12:52|0.00373612
11:12:53|0.00373612
11:12:54|0.00373612
11:12:55|0.00373612
11:12:56|0.00374054
11:12:57|0.00374054
11:12:58|0.00373858
11:12:59|0.00373858
11:13:00|0.00373858
11:13:02|0.00373858
11:13:02|0.00373858
11:13:03|0.00373858
11:13:04|0.00373858
11:13:05|0.00375067
11:13:06|0.00375067
11:13:07|0.00375067
11:13:08|0.00375067
11:13:09|0.00375067
11:13:10|0.00375067
11:13:12|0.00375294
11:13:13|0.00375294
11:13:14|0.00375294
11:13:15|0.00375294
11:13:16|0.00375294
11:13:18|0.00375294
11:13:18|0.00375571
11:13:20|0.00375571
11:13:21|0.00375571
11:13:22|0.00375571
11:13:23|0.00375571
11:13:24|0.00375571
11:13:25|0.00375571
11:13:26|0.00375571
11:13:28|0.00375571
11:13:29|0.00375571
11:13:30|0.00375571
11:13:31|0.00375571
11:13:31|0.00375625
11:13:32|0.00375625
11:13:33|0.00375625
11:13:34|0.00375625
11:13:35|0.00375625
11:13:36|0.00375215
11:13:37|0.00375215
11:13:39|0.00375215
11:13:40|0.00375215
11:13:40|0.00375215
11:13:41|0.00375215
11:13:42|0.00375215
11:13:43|0.00374814
11:13:44|0.00374814
11:13:45|0.00374814
11:13:47|0.00374814
11:13:48|0.00374814
11:13:48|0.00374814
11:13:49|0.00375195
11:13:50|0.00375195
11:13:51|0.00375195
11:13:53|0.00375195
11:13:54|0.00375195
11:13:55|0.00375195
11:13:55|0.00375195
11:13:56|0.00375338
11:13:57|0.00375338
11:13:58|0.00375338
11:13:59|0.00375338
11:14:00|0.00375338
11:14:01|0.00375338
11:14:02|0.00375338
11:14:03|0.00375338
11:14:04|0.00375338
11:14:05|0.00375338
11:14:06|0.00375338
11:14:07|0.00375338
11:14:09|0.00375338
11:14:09|0.00375415
11:14:10|0.00375415
11:14:11|0.00375415
11:14:12|0.00375415
11:14:14|0.00375415
11:14:15|0.00375415
11:14:16|0.00375447
11:14:17|0.00375447
11:14:18|0.00375447
11:14:20|0.00375447
11:14:20|0.00375447
11:14:21|0.00375447
11:14:22|0.00375447
11:14:24|0.00375447
11:14:25|0.00375447
11:14:25|0.00375447
11:14:26|0.00375447
11:14:28|0.00375447
11:14:29|0.00375568
11:14:31|0.00375568
11:14:32|0.00375568
11:14:33|0.00375568
11:14:37|0.00375571
11:14:37|0.00375571
11:14:38|0.00375571
11:14:39|0.00375571
11:14:41|0.00375571
11:14:41|0.00375571
11:14:43|0.00375571
11:14:43|0.00375571
11:14:45|0.00375571
11:14:46|0.00375571
11:14:46|0.00375571
11:14:47|0.00375571
11:14:49|0.00375625
11:14:49|0.00375625
11:14:50|0.00375625
11:14:52|0.00375625
11:14:52|0.00375625
11:14:54|0.00375625
11:14:54|0.00375657
11:14:56|0.00375657
11:14:58|0.00375657
11:14:58|0.00375657
11:15:00|0.00375657
11:15:01|0.00375657
11:15:01|0.00375657
11:15:03|0.00375657
11:15:04|0.00375657
11:15:05|0.00375657
11:15:06|0.00375657
11:15:07|0.00375657
11:15:08|0.00375581
11:15:09|0.00375581
11:15:10|0.00375581
11:15:11|0.00375581
11:15:12|0.00375581
11:15:13|0.00375581
11:15:15|0.00375581
11:15:16|0.00375581
11:15:16|0.00375581
11:15:17|0.00375581
11:15:19|0.00375581
11:15:20|0.00375581
11:15:21|0.00375581
11:15:21|0.00375581
11:15:23|0.00375581
11:15:24|0.00375581
11:15:25|0.00375581
11:15:26|0.00375581
11:15:27|0.00375581
11:15:28|0.00375581
11:15:30|0.00375581
11:15:30|0.00375581
11:15:32|0.00375581
11:15:33|0.00375581
11:15:34|0.00375581
11:15:35|0.00375581
11:15:36|0.00375581
11:15:37|0.00375581
11:15:38|0.00375581
11:15:39|0.00375581
11:15:40|0.00375581
11:15:41|0.00375717
11:15:42|0.00375717
11:15:43|0.00375717
11:15:44|0.00375717
11:15:45|0.00375717
11:15:46|0.00375717
11:15:47|0.00376009
11:15:48|0.00376128
11:15:49|0.00376128
11:15:51|0.00376128
11:15:52|0.00376128
11:15:53|0.00376128
11:15:54|0.00376128
11:15:55|0.00376141
11:15:56|0.00376141
11:15:56|0.00376141
11:15:58|0.00376141
11:15:59|0.00376141
11:16:00|0.00376219
11:16:01|0.00376219
11:16:01|0.00376219
11:16:03|0.00376219
11:16:04|0.00376219
11:16:05|0.00376219
11:16:05|0.00376219
11:16:07|0.0037666
11:16:07|0.0037666
11:16:08|0.0037666
11:16:10|0.0037666
11:16:10|0.0037666
11:16:12|0.0037666
11:16:13|0.00377064
11:16:14|0.00377064
11:16:16|0.00377064
11:16:16|0.00377064
11:16:17|0.00377064
11:16:19|0.00377064
11:16:19|0.00377064
11:16:20|0.00377025
11:16:21|0.00377025
11:16:22|0.00377025
11:16:23|0.00377025
11:16:24|0.00377025
11:16:25|0.00377025
11:16:26|0.00376705
11:16:27|0.00376705
11:16:29|0.00376705
11:16:29|0.00376705
11:16:30|0.00376705
11:16:31|0.00376705
11:16:33|0.00376702
11:16:33|0.00376702
11:16:34|0.00376702
11:16:36|0.00376702
11:16:36|0.00376702
11:16:38|0.00376702
11:16:39|0.00376787
11:16:39|0.00376787
11:16:40|0.00376787
11:16:42|0.00376787
11:16:43|0.00376787
11:16:44|0.00376787
11:16:45|0.00377075
11:16:46|0.00377075
11:16:47|0.00377075
11:16:48|0.00377075
11:16:49|0.00377075
11:16:50|0.00377075
11:16:51|0.00377075
11:16:52|0.00377074
11:16:53|0.00377074
11:16:54|0.00377074
11:16:55|0.00377074
11:16:56|0.00377074
11:16:57|0.00377074
11:16:58|0.00377413
11:17:00|0.00377413
11:17:00|0.00377413
11:17:01|0.00377413
11:17:02|0.00377413
11:17:03|0.00377413
11:17:04|0.00377413
11:17:05|0.00377462
11:17:07|0.00377462
11:17:08|0.00377462
11:17:09|0.00377462
11:17:09|0.00377462
11:17:11|0.00377462
11:17:11|0.00377926
11:17:12|0.00377926
11:17:13|0.00377926
11:17:14|0.00377926
11:17:16|0.00378081
11:17:17|0.00378081
11:17:19|0.00377941
11:17:20|0.00377941
11:17:21|0.00377941
11:17:22|0.00377941
11:17:23|0.00377941
11:17:24|0.00378396
11:17:25|0.00378396
11:17:25|0.00378402
11:17:27|0.00378402
11:17:27|0.00378402
11:17:29|0.00378402
11:17:30|0.00378402
11:17:31|0.00379065
11:17:32|0.00379065
11:17:33|0.00379065
11:17:34|0.00379065
11:17:35|0.00379065
11:17:36|0.00379065
11:17:37|0.00378226
11:17:38|0.00378226
11:17:39|0.00378226
11:17:40|0.00378226
11:17:42|0.00378226
11:17:42|0.00378226
11:17:44|0.00378015
11:17:45|0.00378015
11:17:46|0.00378015
11:17:47|0.00378015
11:17:48|0.00378015
11:17:49|0.00378015
11:17:50|0.00377481
11:17:50|0.00377481
11:17:52|0.00377481
11:17:53|0.00377481
11:17:54|0.00377481
11:17:55|0.00377481
11:17:55|0.00377481
11:17:57|0.00376962
11:17:58|0.00376962
11:17:58|0.00376962
11:18:00|0.00376962
11:18:01|0.00376962
11:18:02|0.00376962
11:18:03|0.00376962
11:18:04|0.00376739
11:18:05|0.00376739
11:18:06|0.00376739
11:18:07|0.00376739
11:18:08|0.00376739
11:18:09|0.00376712
11:18:11|0.00376712
11:18:11|0.00376712
11:18:12|0.00376712
11:18:13|0.00376712
11:18:14|0.00376712
11:18:15|0.00376712
11:18:17|0.00376785
11:18:18|0.00376785
11:18:19|0.00376785
11:18:21|0.00376785
11:18:22|0.00376785
11:18:23|0.00376785
11:18:24|0.00376872
11:18:24|0.00376872
11:18:25|0.00376872
11:18:26|0.00376872
11:18:28|0.00376872
11:18:29|0.00377232
11:18:30|0.00377232
11:18:31|0.00377232
11:18:32|0.00377232
11:18:33|0.00377232
11:18:34|0.00377232
11:18:35|0.00377232
11:18:35|0.00377412
11:18:37|0.00377412
11:18:38|0.00377412
11:18:39|0.00377412
11:18:40|0.00377412
11:18:40|0.00377412
11:18:42|0.00377555
11:18:43|0.00377555
11:18:44|0.00377568
11:18:45|0.00377568
11:18:46|0.00377568
11:18:47|0.00377568
11:18:48|0.00377568
11:18:49|0.00377168
11:18:49|0.00377168
11:18:51|0.00377168
11:18:52|0.00377168
11:18:53|0.00377168
11:18:54|0.00377168
11:18:55|0.00377319
11:18:56|0.00377319
11:18:57|0.00377319
11:18:58|0.00377319
11:18:59|0.00377319
11:19:00|0.00377319
11:19:01|0.00377319
11:19:02|0.00377478
11:19:03|0.00377478
11:19:04|0.00377478
11:19:05|0.00377478
11:19:06|0.00377478
11:19:07|0.00377478
11:19:08|0.00377335
11:19:09|0.00377335
11:19:10|0.00377335
11:19:11|0.00377335
11:19:12|0.00377335
11:19:13|0.00377335
11:19:14|0.00376785
11:19:15|0.00376785
11:19:16|0.00376785
11:19:17|0.00376785
11:19:18|0.00376785
11:19:20|0.00376785
11:19:20|0.00376785
11:19:21|0.00377319
11:19:22|0.00377319
11:19:24|0.00377319
11:19:25|0.00377319
11:19:26|0.00377319
11:19:27|0.00377319
11:19:28|0.00377295
11:19:29|0.00377295
11:19:30|0.00377295
11:19:31|0.00377295
11:19:32|0.00377295
11:19:33|0.00377295
11:19:34|0.00377213
11:19:35|0.00377213
11:19:36|0.00377213
11:19:37|0.00377213
11:19:38|0.00377213
11:19:39|0.00376219
11:19:40|0.00376219
11:19:41|0.00376009
11:19:42|0.00376009
11:19:43|0.00375904
11:19:44|0.00375904
11:19:45|0.00375904
11:19:46|0.00375904
11:19:47|0.00375441
11:19:48|0.00375441
11:19:49|0.00375441
11:19:50|0.00375441
11:19:51|0.00375441
11:19:52|0.00375441
11:19:53|0.00375441
11:19:54|0.00375913
11:19:55|0.00375913
11:19:56|0.00375913
11:19:57|0.00375913
11:19:58|0.00375086
11:19:59|0.00375086
11:20:00|0.00375086
11:20:01|0.00375529
11:20:02|0.00375529
11:20:03|0.00375529
11:20:05|0.00375529
11:20:05|0.00375529
11:20:06|0.00375318
11:20:07|0.00375318
11:20:08|0.00375318
11:20:09|0.00375318
11:20:10|0.00375318
11:20:11|0.00375318
11:20:13|0.00375318
11:20:13|0.00374055
11:20:14|0.00374055
11:20:15|0.00374055
11:20:17|0.00374055
11:20:17|0.00374055
11:20:18|0.00374055
11:20:20|0.00374055
11:20:21|0.0037459
11:20:22|0.0037459
11:20:23|0.0037459
11:20:24|0.0037459
11:20:26|0.00374101
11:20:26|0.00374101
11:20:28|0.00374101
11:20:28|0.00374101
11:20:29|0.00374101
11:20:32|0.00374101
11:20:33|0.003744
11:20:34|0.003744
11:20:34|0.00375057
11:20:35|0.00375057
11:20:37|0.00375057
11:20:37|0.00375057
11:20:38|0.00375057
11:20:39|0.00375057
11:20:40|0.00375057
11:20:42|0.00375057
11:20:43|0.00375057
11:20:44|0.00375057
11:20:45|0.00375057
11:20:46|0.00375057
11:20:47|0.00375057
11:20:48|0.0037442
11:20:49|0.0037442
11:20:50|0.0037442
11:20:51|0.0037442
11:20:52|0.0037442
11:20:53|0.0037442
11:20:54|0.00374498
11:20:55|0.00374498
11:20:55|0.00374498
11:20:57|0.00374498
11:20:58|0.00374498
11:20:59|0.00374498
11:21:00|0.00374498
11:21:01|0.00374498
11:21:02|0.00374498
11:21:03|0.00374498
11:21:04|0.00374498
11:21:05|0.00374498
11:21:06|0.00374498
11:21:07|0.00374498
11:21:08|0.00374498
11:21:09|0.0037374
11:21:10|0.0037374
11:21:11|0.0037374
11:21:12|0.0037374
11:21:13|0.0037374
11:21:14|0.00374002
11:21:15|0.00374002
11:21:16|0.00374002
11:21:17|0.00374002
11:21:18|0.00374002
11:21:19|0.00374002
11:21:20|0.00374002
11:21:21|0.00374002
11:21:22|0.00374002
11:21:23|0.00374002
11:21:25|0.00374002
11:21:26|0.00374002
11:21:27|0.00374002
11:21:28|0.00373459
11:21:29|0.00373459
11:21:31|0.00373459
11:21:32|0.00371902
11:21:32|0.00372564
11:21:34|0.00372564
11:21:35|0.00372564
11:21:37|0.00372564
11:21:38|0.00371692
11:21:39|0.00371692
11:21:40|0.00371692
11:21:42|0.00371692
11:21:42|0.00371692
11:21:44|0.00371692
11:21:44|0.00371692
11:21:46|0.00371692
11:21:47|0.00371692
11:21:47|0.00371692
11:21:48|0.00371692
11:21:49|0.00371692
11:21:50|0.00371692
11:21:52|0.00371692
11:21:52|0.00371692
11:21:53|0.00371692
11:21:54|0.00371692
11:21:55|0.00371692
11:21:56|0.00371692
11:21:58|0.00371692
11:21:59|0.00371692
11:22:00|0.00371692
11:22:01|0.00371692
11:22:01|0.00371692
11:22:03|0.00371692
11:22:03|0.00371692
11:22:05|0.00371692
11:22:05|0.00371692
11:22:07|0.00371692
11:22:08|0.00371692
11:22:09|0.00371692
11:22:10|0.00371692
11:22:10|0.00371692
11:22:12|0.00371894
11:22:13|0.00371894
11:22:13|0.00371894
11:22:15|0.00371894
11:22:16|0.00371894
11:22:17|0.00371894
11:22:18|0.00371789
11:22:19|0.00371789
11:22:20|0.00371789
11:22:22|0.00371789
11:22:23|0.00371789
11:22:24|0.00371789
11:22:25|0.00371789
11:22:26|0.00371789
11:22:27|0.00371789
11:22:28|0.00371789
11:22:29|0.00371789
11:22:29|0.00371789
11:22:31|0.00371789
11:22:32|0.00371789
11:22:32|0.00371789
11:22:33|0.00371789
11:22:35|0.00371789
11:22:35|0.00371789
11:22:37|0.00371789
11:22:38|0.00371789
11:22:39|0.00371789
11:22:40|0.00371789
11:22:41|0.00371789
11:22:42|0.00371789
11:22:43|0.00371789
11:22:44|0.00371789
11:22:45|0.00371789
11:22:46|0.00371789
11:22:47|0.00371789
11:22:48|0.00371789
11:22:49|0.00371789
11:22:50|0.00371789
11:22:52|0.00371789
11:22:53|0.00371754
11:22:53|0.00371754
11:22:54|0.00371754
11:22:55|0.00371754
11:22:57|0.00371754
11:22:57|0.00371649
11:22:58|0.00371649
11:23:00|0.00371649
11:23:00|0.00371649
11:23:01|0.00371649
11:23:02|0.00371649
11:23:03|0.00371598
11:23:04|0.00371598
11:23:05|0.00371598
11:23:06|0.00371598
11:23:08|0.00371598
11:23:08|0.00371598
11:23:10|0.00371598
11:23:11|0.00371598
11:23:11|0.00371598
11:23:12|0.00371598
11:23:13|0.00371598
11:23:14|0.00371598
11:23:15|0.00371598
11:23:16|0.00371742
11:23:17|0.00371742
11:23:19|0.00371742
11:23:19|0.00371742
11:23:20|0.00371742
11:23:21|0.00371742
11:23:24|0.00371742
11:23:25|0.00371798
11:23:26|0.00371798
11:23:27|0.00371798
11:23:28|0.00371798
11:23:29|0.00371798
11:23:30|0.00371839
11:23:31|0.00371839
11:23:32|0.00371839
11:23:33|0.00371839
11:23:34|0.00371839
11:23:35|0.00371839
11:23:36|0.00371839
11:23:37|0.00371839
11:23:38|0.00371839
11:23:39|0.00371839
11:23:40|0.00371839
11:23:41|0.00371839
11:23:42|0.00371839
11:23:43|0.00371839
11:23:44|0.00371839
11:23:45|0.00371839
11:23:46|0.00371839
11:23:47|0.00371839
11:23:48|0.00371839
11:23:49|0.00371839
11:23:50|0.00371839
11:23:51|0.00371839
11:23:53|0.00371839
11:23:53|0.00371839
11:23:54|0.00371839
11:23:55|0.00371752
11:23:56|0.00371752
11:23:57|0.00371752
11:23:58|0.00371752
11:24:00|0.00371752
11:24:00|0.00371752
11:24:01|0.00371847
11:24:02|0.00371847
11:24:03|0.00371847
11:24:04|0.00371847
11:24:05|0.00371847
11:24:07|0.00371847
11:24:07|0.00371847
11:24:08|0.00371867
11:24:10|0.00371867
11:24:10|0.00371867
11:24:11|0.00371867
11:24:13|0.00371867
11:24:14|0.00371867
11:24:14|0.00372054
11:24:16|0.00372054
11:24:16|0.00372549
11:24:17|0.00372549
11:24:19|0.00372549
11:24:21|0.00372549
11:24:21|0.00372379
11:24:23|0.00372379
11:24:24|0.00372379
11:24:25|0.00372379
11:24:26|0.00372379
11:24:27|0.00372379
11:24:28|0.00372814
11:24:29|0.00372814
11:24:30|0.00372814
11:24:31|0.00372814
11:24:32|0.00372814
11:24:33|0.00372814
11:24:34|0.00372814
11:24:35|0.00372814
11:24:36|0.00372814
11:24:37|0.00372814
11:24:38|0.00372814
11:24:39|0.00372814
11:24:40|0.00372814
11:24:41|0.00372814
11:24:42|0.00372814
11:24:43|0.00372814
11:24:44|0.00372814
11:24:45|0.00372814
11:24:46|0.00372814
11:24:47|0.00372814
11:24:48|0.00372814
11:24:49|0.00372814
11:24:50|0.00372814
11:24:51|0.00372814
11:24:52|0.00372814
11:24:53|0.00372814
11:24:54|0.00372814
11:24:55|0.00372814
11:24:56|0.00372814
11:24:57|0.00372814
11:24:58|0.00372814
11:24:59|0.00372814
11:25:00|0.00372814
11:25:01|0.00372814
11:25:02|0.00372814
11:25:03|0.00372814
11:25:04|0.00372814
11:25:05|0.00372814
11:25:06|0.00372814
11:25:08|0.00372661
11:25:09|0.00372661
11:25:09|0.00372661
11:25:10|0.00372661
11:25:12|0.00372661
11:25:12|0.00372661
11:25:13|0.00372345
11:25:14|0.00372345
11:25:15|0.00372345
11:25:17|0.00372345
11:25:17|0.00372345
11:25:19|0.00372345
11:25:20|0.0037238
11:25:21|0.0037238
11:25:22|0.0037238
11:25:23|0.0037238
11:25:23|0.0037238
11:25:25|0.0037238
11:25:27|0.0037238
11:25:28|0.00372499
11:25:28|0.00372499
11:25:30|0.00372499
11:25:31|0.00372499
11:25:31|0.00372499
11:25:32|0.00372499
11:25:34|0.00373185
11:25:35|0.00373185
11:25:36|0.00373185
11:25:37|0.00373185
11:25:38|0.00373185
11:25:38|0.00372518
11:25:39|0.00372518
11:25:41|0.00372518
11:25:42|0.00372518
11:25:43|0.00372518
11:25:44|0.00372518
11:25:45|0.00372518
11:25:46|0.00372518
11:25:47|0.00372518
11:25:48|0.00372518
11:25:49|0.00372518
11:25:50|0.00372518
11:25:51|0.00372518
11:25:52|0.00372542
11:25:53|0.00372542
11:25:54|0.00372542
11:25:56|0.00372542
11:25:58|0.00372542
11:25:58|0.00372542
11:26:00|0.00372591
11:26:00|0.00372591
11:26:01|0.00372591
11:26:03|0.00372591
11:26:04|0.00372591
11:26:04|0.00372591
11:26:05|0.00372745
11:26:06|0.00372745
11:26:08|0.00372745
11:26:08|0.00372745
11:26:09|0.00372745
11:26:10|0.00372745
11:26:12|0.00372745
11:26:12|0.00372745
11:26:13|0.00372745
11:26:14|0.00372745
11:26:15|0.00372745
11:26:16|0.00372745
11:26:18|0.00372745
11:26:19|0.00372745
11:26:19|0.00372745
11:26:21|0.00372745
11:26:21|0.00372745
11:26:22|0.00372745
11:26:24|0.00372745
11:26:26|0.00372745
11:26:27|0.00372745
11:26:28|0.00372745
11:26:30|0.00372745
11:26:30|0.00372745
11:26:31|0.00373541
11:26:32|0.00373541
11:26:33|0.00373541
11:26:35|0.00373541
11:26:36|0.00373541
11:26:36|0.00373541
11:26:37|0.00373541
11:26:39|0.00373694
11:26:39|0.00373694
11:26:41|0.00373694
11:26:42|0.00373694
11:26:42|0.00373694
11:26:44|0.00373694
11:26:45|0.00373694
11:26:46|0.00373694
11:26:47|0.00373694
11:26:47|0.00373694
11:26:48|0.00373694
11:26:50|0.00373694
11:26:51|0.00373694
11:26:52|0.00373694
11:26:53|0.00373694
11:26:54|0.00373694
11:26:54|0.00373694
11:26:56|0.00373694
11:26:57|0.00373694
11:26:58|0.00373694
11:26:59|0.00373694
11:27:00|0.00373694
11:27:01|0.00373694
11:27:02|0.00373694
11:27:03|0.00373694
11:27:04|0.00373694
11:27:05|0.00373764
11:27:06|0.00373845
11:27:07|0.00373845
11:27:07|0.00373845
11:27:09|0.00373845
11:27:10|0.00373845
11:27:10|0.00373674
11:27:12|0.00373674
11:27:13|0.00373674
11:27:14|0.00373674
11:27:15|0.00373674
11:27:16|0.00373674
11:27:18|0.00373852
11:27:18|0.00373852
11:27:19|0.00373852
11:27:20|0.00373852
11:27:21|0.00373852
11:27:22|0.00374054
11:27:23|0.00373859
11:27:25|0.00373859
11:27:25|0.00373859
11:27:27|0.00373859
11:27:29|0.00373859
11:27:30|0.00373859
11:27:31|0.00374024
11:27:31|0.00374024
11:27:32|0.00374024
11:27:34|0.00374024
11:27:35|0.00374024
11:27:36|0.00374024
11:27:37|0.00374011
11:27:38|0.00374011
11:27:38|0.00374011
11:27:40|0.00374011
11:27:41|0.00374011
11:27:42|0.00374011
11:27:42|0.00374011
11:27:43|0.00373587
11:27:45|0.00373587
11:27:46|0.00373587
11:27:47|0.00373587
11:27:47|0.00373587
11:27:49|0.00373587
11:27:49|0.00373622
11:27:51|0.00373622
11:27:52|0.00373622
11:27:53|0.00373622
11:27:54|0.00373622
11:27:55|0.00373622
11:27:56|0.00373307
11:27:57|0.00373307
11:27:57|0.00373307
11:27:59|0.00373307
11:27:59|0.00373307
11:28:01|0.00373307
11:28:02|0.00373307
11:28:02|0.00372097
11:28:04|0.00372097
11:28:04|0.00372097
11:28:06|0.00372097
11:28:07|0.00372097
11:28:08|0.00372097
11:28:08|0.00372097
11:28:10|0.0037259
11:28:11|0.0037259
11:28:12|0.0037259
11:28:13|0.0037259
11:28:14|0.0037259
11:28:15|0.0037259
11:28:16|0.00371912
11:28:17|0.00371912
11:28:18|0.00371912
11:28:19|0.00371912
11:28:20|0.00371912
11:28:21|0.00371912
11:28:22|0.00371912
11:28:23|0.00371912
11:28:24|0.00371912
11:28:25|0.00371912
11:28:26|0.00371912
11:28:28|0.00371912
11:28:29|0.00371912
11:28:30|0.00371912
11:28:31|0.00371912
11:28:32|0.00371912
11:28:33|0.00371912
11:28:34|0.00371912
11:28:35|0.00372249
11:28:37|0.00372249
11:28:38|0.00372249
11:28:39|0.00372249
11:28:40|0.00372249
11:28:41|0.00372249
11:28:42|0.00372249
11:28:43|0.00372249
11:28:44|0.00372249
11:28:45|0.00372249
11:28:46|0.00372249
11:28:47|0.00372249
11:28:49|0.00372249
11:28:50|0.00372249
11:28:50|0.00372249
11:28:51|0.00372249
11:28:52|0.00372249
11:28:54|0.00372249
11:28:54|0.00372249
11:28:56|0.00372249
11:28:57|0.00372249
11:28:58|0.00372249
11:28:58|0.00372249
11:28:59|0.00372249
11:29:01|0.00372249
11:29:02|0.00372249
11:29:02|0.00372249
11:29:03|0.00372249
11:29:05|0.00372249
11:29:06|0.00372249
11:29:07|0.00372249
11:29:08|0.00372249
11:29:09|0.00372249
11:29:10|0.00372249
11:29:11|0.00372249
11:29:12|0.00372249
11:29:12|0.00372249
11:29:14|0.00372249
11:29:15|0.00372249
11:29:15|0.00372249
11:29:17|0.00372249
11:29:18|0.00372249
11:29:19|0.00372667
11:29:20|0.00372667
11:29:21|0.00372667
11:29:22|0.00372667
11:29:23|0.00372667
11:29:24|0.00372667
11:29:25|0.00372667
11:29:25|0.00372667
11:29:26|0.00372683
11:29:29|0.00372683
11:29:29|0.00372683
11:29:31|0.00372683
11:29:33|0.00372319
11:29:34|0.00372319
11:29:35|0.00372319
11:29:35|0.00372319
11:29:36|0.00372319
11:29:37|0.00372319
11:29:38|0.00372319
11:29:40|0.00372319
11:29:41|0.00372319
11:29:41|0.00372319
11:29:42|0.00372319
11:29:44|0.00371588
11:29:45|0.00372239
11:29:46|0.00372239
11:29:46|0.00372239
11:29:47|0.00372239
11:29:49|0.00372239
11:29:50|0.00372239
11:29:51|0.00372239
11:29:52|0.00372239
11:29:52|0.00372239
11:29:54|0.00372239
11:29:55|0.00372239
11:29:56|0.00372239
11:29:57|0.00371297
11:29:57|0.00371297
11:29:59|0.00371297
11:30:00|0.00371297
11:30:01|0.00371297
11:30:02|0.00371297
11:30:03|0.00371297
11:30:04|0.00371952
11:30:05|0.00371952
11:30:06|0.00371952
11:30:07|0.00371952
11:30:08|0.00371952
11:30:09|0.00371952
11:30:10|0.00371952
11:30:11|0.00371952
11:30:12|0.00371952
11:30:13|0.00371952
11:30:14|0.00371952
11:30:15|0.00371952
11:30:16|0.00371952
11:30:17|0.00371952
11:30:18|0.00371952
11:30:19|0.00371952
11:30:20|0.00371952
11:30:22|0.00371952
11:30:22|0.00371952
11:30:23|0.00371952
11:30:24|0.00372647
11:30:25|0.00372647
11:30:26|0.00372647
11:30:28|0.00372647
11:30:29|0.00372647
11:30:31|0.00372647
11:30:32|0.00372647
11:30:32|0.00372647
11:30:33|0.00372647
11:30:35|0.00372647
11:30:36|0.00372647
11:30:37|0.00372647
11:30:37|0.00372647
11:30:39|0.00372647
11:30:40|0.00372647
11:30:41|0.00372647
11:30:42|0.00372647
11:30:43|0.00372647
11:30:44|0.00372647
11:30:45|0.00372647
11:30:45|0.00372647
11:30:47|0.00372647
11:30:48|0.00372647
11:30:49|0.003725
11:30:50|0.003725
11:30:51|0.003725
11:30:52|0.003725
11:30:53|0.003725
11:30:54|0.003725
11:30:55|0.003725
11:30:56|0.00372341
11:30:57|0.00372341
11:30:58|0.00372341
11:30:59|0.00372341
11:31:00|0.00372341
11:31:01|0.00372341
11:31:02|0.00372529
11:31:03|0.00372529
11:31:04|0.00372529
11:31:05|0.00372529
11:31:06|0.00372529
11:31:07|0.00372529
11:31:08|0.00372529
11:31:09|0.00372735
11:31:11|0.00372735
11:31:11|0.00372735
11:31:12|0.00372735
11:31:13|0.00372735
11:31:14|0.00372735
11:31:16|0.00372734
11:31:16|0.00372734
11:31:17|0.00372734
11:31:18|0.00372734
11:31:20|0.00372734
11:31:20|0.00372734
11:31:21|0.00373003
11:31:22|0.00373003
11:31:23|0.00373003
11:31:25|0.00373003
11:31:25|0.00373003
11:31:26|0.00373003
11:31:27|0.00373003
11:31:28|0.00373003
11:31:29|0.00372993
11:31:30|0.00372993
11:31:32|0.00372993
11:31:33|0.00372993
11:31:34|0.00372993
11:31:35|0.0037335
11:31:36|0.0037335
11:31:37|0.0037335
11:31:39|0.0037335
11:31:39|0.0037335
11:31:40|0.0037335
11:31:42|0.0037335
11:31:42|0.0037335
11:31:43|0.0037335
11:31:44|0.0037335
11:31:46|0.0037335
11:31:47|0.0037335
11:31:47|0.0037335
11:31:48|0.00373172
11:31:49|0.00373172
11:31:50|0.00373172
11:31:51|0.00373172
11:31:52|0.00373172
11:31:53|0.00373172
11:31:54|0.00373172
11:31:55|0.00373172
11:31:56|0.00373172
11:31:57|0.00373172
11:31:59|0.00373172
11:31:59|0.00373172
11:32:00|0.00373172
11:32:02|0.00373172
11:32:02|0.00373172
11:32:03|0.00373172
11:32:05|0.00373172
11:32:05|0.00373172
11:32:06|0.00373172
11:32:07|0.00373172
11:32:08|0.00372812
11:32:10|0.00372812
11:32:11|0.00372812
11:32:12|0.00372812
11:32:12|0.00372812
11:32:13|0.00372812
11:32:15|0.00372923
11:32:16|0.00372923
11:32:16|0.00372923
11:32:18|0.00372923
11:32:18|0.00372923
11:32:19|0.00372923
11:32:21|0.00373845
11:32:22|0.00373845
11:32:23|0.00373845
11:32:24|0.00373845
11:32:25|0.00373845
11:32:26|0.00373845
11:32:27|0.00373845
11:32:28|0.00373845
11:32:29|0.00373828
11:32:30|0.00373828
11:32:32|0.00373828
11:32:32|0.00373828
11:32:34|0.00373828
11:32:35|0.00373771
11:32:36|0.00373771
11:32:37|0.00373771
11:32:38|0.00373771
11:32:39|0.00374054
11:32:40|0.00374054
11:32:41|0.00373978
11:32:42|0.00373978
11:32:43|0.00373978
11:32:44|0.00373978
11:32:45|0.00373978
11:32:46|0.00373978
11:32:47|0.00373978
11:32:48|0.00373978
11:32:49|0.00373978
11:32:50|0.00373978
11:32:51|0.00373978
11:32:52|0.00373978
11:32:53|0.00373978
11:32:54|0.00373978
11:32:55|0.00373978
11:32:56|0.00373978
11:32:57|0.00373978
11:32:59|0.00373978
11:32:59|0.00373978
11:33:00|0.00373918
11:33:01|0.00373918
11:33:02|0.00373918
11:33:03|0.00373918
11:33:04|0.00373918
11:33:05|0.00373918
11:33:06|0.00373918
11:33:07|0.00373908
11:33:08|0.00373908
11:33:10|0.00373908
11:33:10|0.00373908
11:33:11|0.00373908
11:33:12|0.00373908
11:33:13|0.00373908
11:33:14|0.00373908
11:33:15|0.00373908
11:33:16|0.00373908
11:33:17|0.00373908
11:33:18|0.00373908
11:33:19|0.00373908
11:33:20|0.00373099
11:33:21|0.00373099
11:33:22|0.00373099
11:33:23|0.00373099
11:33:25|0.00373099
11:33:25|0.00373099
11:33:26|0.00373099
11:33:27|0.00373099
11:33:28|0.00373099
11:33:30|0.00373099
11:33:30|0.00373099
11:33:33|0.00373099
11:33:34|0.00373017
11:33:34|0.00373017
11:33:36|0.00373017
11:33:37|0.00373017
11:33:38|0.00373017
11:33:39|0.00373017
11:33:40|0.00373017
11:33:41|0.00373017
11:33:42|0.00373017
11:33:43|0.00373017
11:33:45|0.00373017
11:33:45|0.00373017
11:33:46|0.00373017
11:33:47|0.00373017
11:33:48|0.00373017
11:33:49|0.00373017
11:33:50|0.00373017
11:33:51|0.00373017
11:33:53|0.00373017
11:33:54|0.00373017
11:33:54|0.00373017
11:33:56|0.00373017
11:33:57|0.00373017
11:33:58|0.00373017
11:33:59|0.00373017
11:34:00|0.00373017
11:34:01|0.00373017
11:34:02|0.00372988
11:34:03|0.00372988
11:34:04|0.00372988
11:34:05|0.00372988
11:34:06|0.00372988
11:34:07|0.00372988
11:34:08|0.0037299
11:34:09|0.0037299
11:34:10|0.0037299
11:34:11|0.0037299
11:34:12|0.0037299
11:34:13|0.0037299
11:34:14|0.0037299
11:34:15|0.0037299
11:34:16|0.0037299
11:34:17|0.0037299
11:34:18|0.0037299
11:34:19|0.0037299
11:34:20|0.0037299
11:34:21|0.0037299
11:34:22|0.0037299
11:34:23|0.0037299
11:34:24|0.0037299
11:34:25|0.0037299
11:34:26|0.0037299
11:34:27|0.0037299
11:34:29|0.0037299
11:34:29|0.0037299
11:34:30|0.0037299
11:34:31|0.0037299
11:34:33|0.0037299
11:34:35|0.0037299
11:34:36|0.0037299
11:34:37|0.0037299
11:34:38|0.0037299
11:34:39|0.0037299
11:34:40|0.0037299
11:34:41|0.00373064
11:34:42|0.00373064
11:34:43|0.00373064
11:34:44|0.00373064
11:34:45|0.00373064
11:34:46|0.00373064
11:34:47|0.00373064
11:34:49|0.00373064
11:34:49|0.00373064
11:34:50|0.00373064
11:34:51|0.00373064
11:34:53|0.00373064
11:34:53|0.00373064
11:34:55|0.00373064
11:34:55|0.00373064
11:34:56|0.00373064
11:34:57|0.00373064
11:34:58|0.00373064
11:35:00|0.00373064
11:35:00|0.00374286
11:35:01|0.00374286
11:35:02|0.00374286
11:35:04|0.00374286
11:35:04|0.00374286
11:35:05|0.00374286
11:35:07|0.00374286
11:35:08|0.00374286
11:35:08|0.00373974
11:35:09|0.00373974
11:35:11|0.00373974
11:35:11|0.00373974
11:35:12|0.00373974
11:35:13|0.00373858
11:35:14|0.00373858
11:35:15|0.00373858
11:35:16|0.00373858
11:35:17|0.00373858
11:35:18|0.00373858
11:35:19|0.00373919
11:35:20|0.00373919
11:35:21|0.00373919
11:35:22|0.00373919
11:35:23|0.00373919
11:35:24|0.00373919
11:35:25|0.00373919
11:35:26|0.00373919
11:35:27|0.00373919
11:35:28|0.00373919
11:35:29|0.00373919
11:35:30|0.00373919
11:35:31|0.00373919
11:35:33|0.00373919
11:35:33|0.00373919
11:35:35|0.00374161
11:35:37|0.00374161
11:35:37|0.00374161
11:35:39|0.00374161
11:35:40|0.00374161
11:35:41|0.00374161
11:35:41|0.00374161
11:35:43|0.00374161
11:35:43|0.00374161
11:35:45|0.00374161
11:35:46|0.00374161
11:35:46|0.00374161
11:35:48|0.00374209
11:35:49|0.00374209
11:35:49|0.00374209
11:35:50|0.00374209
11:35:52|0.00374209
11:35:53|0.00374209
11:35:54|0.00374209
11:35:55|0.00374209
11:35:56|0.00374209
11:35:57|0.00374209
11:35:58|0.00374209
11:35:59|0.00374209
11:36:00|0.00374209
11:36:01|0.00374318
11:36:02|0.00374318
11:36:03|0.00374318
11:36:05|0.00374318
11:36:05|0.00374318
11:36:06|0.00374318
11:36:07|0.00374318
11:36:08|0.00374318
11:36:09|0.00374318
11:36:11|0.00374318
11:36:11|0.00374318
11:36:12|0.0037423
11:36:13|0.0037423
11:36:14|0.0037423
11:36:16|0.0037423
11:36:16|0.0037423
11:36:17|0.00374352
11:36:18|0.00374352
11:36:19|0.00374352
11:36:21|0.00374237
11:36:21|0.00374237
11:36:22|0.00374237
11:36:24|0.00374237
11:36:24|0.00374237
11:36:26|0.00374237
11:36:27|0.00374332
11:36:28|0.00374332
11:36:29|0.00374332
11:36:29|0.00374332
11:36:31|0.00374332
11:36:31|0.00374332
11:36:33|0.00374625
11:36:33|0.00374625
11:36:35|0.00374625
11:36:36|0.00374625
11:36:37|0.00374625
11:36:38|0.00374625
11:36:39|0.00374625
11:36:40|0.00374625
11:36:42|0.00374625
11:36:42|0.00374625
11:36:44|0.00374625
11:36:44|0.00374625
11:36:46|0.00374871
11:36:47|0.00374871
11:36:47|0.00374871
11:36:49|0.00374871
11:36:50|0.00374871
11:36:51|0.00374871
11:36:52|0.00374871
11:36:52|0.00374613
11:36:54|0.00374613
11:36:55|0.00374613
11:36:56|0.00374613
11:36:57|0.00374613
11:36:58|0.00374613
11:36:59|0.00374616
11:37:00|0.00374616
11:37:01|0.00374616
11:37:01|0.00374616
11:37:03|0.00374616
11:37:04|0.00374616
11:37:05|0.00374013
11:37:07|0.00374013
11:37:07|0.00374013
11:37:08|0.00374013
11:37:09|0.00374013
11:37:10|0.00374013
11:37:11|0.00374226
11:37:12|0.00374226
11:37:14|0.00374226
11:37:15|0.00374226
11:37:15|0.00374226
11:37:16|0.00374226
11:37:17|0.00373987
11:37:18|0.00373987
11:37:19|0.00373987
11:37:21|0.00373987
11:37:22|0.00373987
11:37:22|0.00373987
11:37:23|0.00373987
11:37:24|0.00373987
11:37:25|0.00373939
11:37:27|0.00373939
11:37:27|0.00373939
11:37:29|0.00373939
11:37:29|0.00373939
11:37:30|0.00373939
11:37:31|0.00373939
11:37:32|0.00373939
11:37:33|0.00373939
11:37:35|0.00373939
11:37:37|0.00373939
11:37:38|0.00373939
11:37:39|0.00373939
11:37:40|0.00373939
11:37:41|0.00373939
11:37:42|0.00373939
11:37:43|0.00373939
11:37:44|0.00373939
11:37:45|0.00373939
11:37:45|0.00373939
11:37:47|0.00373939
11:37:48|0.00373939
11:37:48|0.00373995
11:37:50|0.00373995
11:37:51|0.00373995
11:37:52|0.00373995
11:37:52|0.00373995
11:37:53|0.00373995
11:37:55|0.00373995
11:37:55|0.00373995
11:37:57|0.00373995
11:37:59|0.00373995
11:37:59|0.00373995
11:38:00|0.00373995
11:38:01|0.00373995
11:38:02|0.00373995
11:38:03|0.00373995
11:38:05|0.00373995
11:38:05|0.00373995
11:38:07|0.00373995
11:38:07|0.00373995
11:38:08|0.00374731
11:38:09|0.00374731
11:38:11|0.00374731
11:38:12|0.00374731
11:38:13|0.00374731
11:38:14|0.00374731
11:38:15|0.00374731
11:38:15|0.00374731
11:38:17|0.00374731
11:38:17|0.00374731
11:38:19|0.00374731
11:38:19|0.00374731
11:38:21|0.00374731
11:38:22|0.00374731
11:38:23|0.00374731
11:38:24|0.00374731
11:38:24|0.00374731
11:38:26|0.00374731
11:38:27|0.00374731
11:38:28|0.00374731
11:38:29|0.00374863
11:38:30|0.00374863
11:38:30|0.00374863
11:38:32|0.00374863
11:38:33|0.00374863
11:38:34|0.00374863
11:38:35|0.003745
11:38:36|0.003745
11:38:38|0.003745
11:38:39|0.003745
11:38:40|0.003745
11:38:41|0.003745
11:38:42|0.00374643
11:38:43|0.00374643
11:38:44|0.00374643
11:38:45|0.00374643
11:38:45|0.00374643
11:38:47|0.00374643
11:38:48|0.00374646
11:38:50|0.00374646
11:38:50|0.00374646
11:38:51|0.00374646
11:38:52|0.00374646
11:38:54|0.00374646
11:38:55|0.00374646
11:38:56|0.00374646
11:38:57|0.00374646
11:38:58|0.00374646
11:38:59|0.00374646
11:38:59|0.00374646
11:39:01|0.0037465
11:39:01|0.0037465
11:39:02|0.0037465
11:39:04|0.0037465
11:39:05|0.0037465
11:39:06|0.0037465
11:39:07|0.00375745
11:39:08|0.00375745
11:39:08|0.00375745
11:39:09|0.00375745
11:39:11|0.00375745
11:39:12|0.00375745
11:39:13|0.00375745
11:39:14|0.00375161
11:39:15|0.00375161
11:39:16|0.00375161
11:39:17|0.00375161
11:39:18|0.00375161
11:39:19|0.00375161
11:39:20|0.00375161
11:39:20|0.00375161
11:39:22|0.00375161
11:39:23|0.00375161
11:39:23|0.00375161
11:39:24|0.00375161
11:39:26|0.00375161
11:39:26|0.00375279
11:39:27|0.00375279
11:39:29|0.00375279
11:39:30|0.00375279
11:39:31|0.00375279
11:39:31|0.00375279
11:39:33|0.00375279
11:39:34|0.00375735
11:39:34|0.00375735
11:39:36|0.00375735
11:39:37|0.00375735
11:39:38|0.00375735
11:39:40|0.00375735
11:39:41|0.00375735
11:39:42|0.00375735
11:39:43|0.00375735
11:39:43|0.00375735
11:39:45|0.00375735
11:39:46|0.00375735
11:39:47|0.003751
11:39:48|0.003751
11:39:49|0.003751
11:39:50|0.003751
11:39:51|0.003751
11:39:52|0.003751
11:39:54|0.00375099
11:39:54|0.00375099
11:39:56|0.00375099
11:39:57|0.00375099
11:39:58|0.00375099
11:39:59|0.00375099
11:39:59|0.00375099
11:40:01|0.00375099
11:40:02|0.00375099
11:40:03|0.00375099
11:40:04|0.00375099
11:40:05|0.00375099
11:40:06|0.00375099
11:40:07|0.00375099
11:40:07|0.00375099
11:40:08|0.00375099
11:40:10|0.00375099
11:40:10|0.00375099
11:40:11|0.00375403
11:40:13|0.00375403
11:40:13|0.00375403
11:40:15|0.00375403
11:40:15|0.00375403
11:40:16|0.00375403
11:40:18|0.00375403
11:40:19|0.00375403
11:40:20|0.00375403
11:40:21|0.00375403
11:40:22|0.00375403
11:40:23|0.00375403
11:40:24|0.00375403
11:40:25|0.00375454
11:40:26|0.00375454
11:40:27|0.00375454
11:40:28|0.00375454
11:40:29|0.00375454
11:40:30|0.00375454
11:40:31|0.00375454
11:40:32|0.00375454
11:40:33|0.00375454
11:40:34|0.00375454
11:40:35|0.00375454
11:40:36|0.00375454
11:40:37|0.00375454
11:40:38|0.00375904
11:40:40|0.00375904
11:40:41|0.00375904
11:40:42|0.00375904
11:40:43|0.00375904
11:40:44|0.00375904
11:40:45|0.00375904
11:40:46|0.00375904
11:40:47|0.00375904
11:40:48|0.00375904
11:40:49|0.00375904
11:40:50|0.00375904
11:40:51|0.00375904
11:40:52|0.00376009
11:40:53|0.00376009
11:40:54|0.00376009
11:40:55|0.00376009
11:40:56|0.00376009
11:40:58|0.00376009
11:40:58|0.00375731
11:40:59|0.00375731
11:41:01|0.00375731
11:41:02|0.00375731
11:41:03|0.00375731
11:41:04|0.00375731
11:41:04|0.00375744
11:41:06|0.00375744
11:41:06|0.00375744
11:41:08|0.00375744
11:41:09|0.00375744
11:41:10|0.00375744
11:41:11|0.00375744
11:41:12|0.00375744
11:41:12|0.00375744
11:41:14|0.00375744
11:41:15|0.00375744
11:41:15|0.00375938
11:41:16|0.00375938
11:41:18|0.00375938
11:41:19|0.00375938
11:41:20|0.00375938
11:41:21|0.00375938
11:41:22|0.00375651
11:41:23|0.00375651
11:41:24|0.00375651
11:41:25|0.00375651
11:41:26|0.00375651
11:41:27|0.00375651
11:41:28|0.00375651
11:41:29|0.00375651
11:41:30|0.00375651
11:41:31|0.00375651
11:41:32|0.00375651
11:41:33|0.00375651
11:41:34|0.00375651
11:41:35|0.00375692
11:41:36|0.00375692
11:41:37|0.00375692
11:41:38|0.00375692
11:41:39|0.00375692
11:41:40|0.00375692
11:41:41|0.00375692
11:41:43|0.00375692
11:41:43|0.00375692
11:41:44|0.00375692
11:41:46|0.00375692
11:41:47|0.00375692
11:41:48|0.00375692
11:41:49|0.00375692
11:41:50|0.00375692
11:41:51|0.00375692
11:41:52|0.00375692
11:41:53|0.00375692
11:41:54|0.00375692
11:41:55|0.0037573
11:41:56|0.0037573
11:41:57|0.0037573
11:41:58|0.0037573
11:41:59|0.0037573
11:42:00|0.0037573
11:42:01|0.0037573
11:42:02|0.0037573
11:42:03|0.0037573
11:42:04|0.0037573
11:42:05|0.0037573
11:42:06|0.0037573
11:42:07|0.0037573
11:42:09|0.0037573
11:42:09|0.0037597
11:42:11|0.0037597
11:42:11|0.0037597
11:42:12|0.0037597
11:42:13|0.0037597
11:42:14|0.0037597
11:42:16|0.00375569
11:42:17|0.00375569
11:42:17|0.00375569
11:42:19|0.00375569
11:42:20|0.00375569
11:42:21|0.00375569
11:42:21|0.00375617
11:42:23|0.00375617
11:42:24|0.00375617
11:42:25|0.00375617
11:42:25|0.00375617
11:42:27|0.00375617
11:42:28|0.00375617
11:42:29|0.00375617
11:42:30|0.00375607
11:42:31|0.00375607
11:42:32|0.00375607
11:42:33|0.00375607
11:42:34|0.00375607
11:42:35|0.00375607
11:42:36|0.00375607
11:42:37|0.00375607
11:42:38|0.00375607
11:42:39|0.00375607
11:42:40|0.00375607
11:42:42|0.00375607
11:42:43|0.00375607
11:42:43|0.00375607
11:42:45|0.00375607
11:42:46|0.00375607
11:42:47|0.00375607
11:42:48|0.00375607
11:42:49|0.00375534
11:42:50|0.00375534
11:42:51|0.00375534
11:42:52|0.00375534
11:42:53|0.00375534
11:42:54|0.00375534
11:42:55|0.00375534
11:42:56|0.00375534
11:42:57|0.00375534
11:42:58|0.00375534
11:42:59|0.00375534
11:43:00|0.00375534
11:43:01|0.00375534
11:43:02|0.00375534
11:43:03|0.00375534
11:43:04|0.00375534
11:43:06|0.00375534
11:43:06|0.00375534
11:43:07|0.00375534
11:43:08|0.00375534
11:43:09|0.00375126
11:43:10|0.00375126
11:43:11|0.00375126
11:43:13|0.00375126
11:43:13|0.00375126
11:43:15|0.0037413
11:43:15|0.0037413
11:43:16|0.0037413
11:43:18|0.0037413
11:43:19|0.0037413
11:43:20|0.0037413
11:43:21|0.0037413
11:43:21|0.0037413
11:43:22|0.0037413
11:43:23|0.0037413
11:43:25|0.0037413
11:43:25|0.0037413
11:43:26|0.0037413
11:43:28|0.0037413
11:43:28|0.00374711
11:43:29|0.00374711
11:43:30|0.00374711
11:43:32|0.00374711
11:43:32|0.00374711
11:43:33|0.00374711
11:43:34|0.00374711
11:43:36|0.00374711
11:43:36|0.00374711
11:43:37|0.00374711
11:43:38|0.00374711
11:43:39|0.00374711
11:43:41|0.00374711
11:43:42|0.00374711
11:43:43|0.00374711
11:43:44|0.00375026
11:43:46|0.00375026
11:43:47|0.00375026
11:43:48|0.00375026
11:43:49|0.00375026
11:43:50|0.00375175
11:43:51|0.00375175
11:43:53|0.00375175
11:43:54|0.00375175
11:43:55|0.00375175
11:43:56|0.00375175
11:43:57|0.00375245
11:43:58|0.00375245
11:44:00|0.00375245
11:44:01|0.00375245
11:44:01|0.00375245
11:44:02|0.00375982
11:44:03|0.00375982
11:44:04|0.00375982
11:44:06|0.00375982
11:44:06|0.00375982
11:44:07|0.00375982
11:44:08|0.00375982
11:44:09|0.00375391
11:44:10|0.00375391
11:44:11|0.00375391
11:44:12|0.00375391
11:44:14|0.00375391
11:44:14|0.00375391
11:44:15|0.00375391
11:44:16|0.00375391
11:44:17|0.00375391
11:44:18|0.00375391
11:44:19|0.00375391
11:44:20|0.00375391
11:44:22|0.00375391
11:44:22|0.00375513
11:44:23|0.00375513
11:44:25|0.00375513
11:44:25|0.00375513
11:44:26|0.00376009
11:44:28|0.00376009
11:44:29|0.00376009
11:44:30|0.00376109
11:44:30|0.00376109
11:44:32|0.00376109
11:44:33|0.00376109
11:44:33|0.00376219
11:44:35|0.00376219
11:44:36|0.00376219
11:44:36|0.00376219
11:44:38|0.00376219
11:44:39|0.00376219
11:44:40|0.00376219
11:44:41|0.00376219
11:44:41|0.00376219
11:44:43|0.00376209
11:44:44|0.00376209
11:44:46|0.00376209
11:44:47|0.00376209
11:44:47|0.00376209
11:44:49|0.00376209
11:44:50|0.00375418
11:44:52|0.00375418
11:44:53|0.00375418
11:44:53|0.00375418
11:44:54|0.00375418
11:44:55|0.00375807
11:44:57|0.00375807
11:44:58|0.00375807
11:44:59|0.00375807
11:45:00|0.00375807
11:45:02|0.00375964
11:45:03|0.00375964
11:45:03|0.00375964
11:45:05|0.00375964
11:45:06|0.00375964
11:45:06|0.00375964
11:45:08|0.00375964
11:45:09|0.00375454
11:45:10|0.00375454
11:45:10|0.00375454
11:45:11|0.00374939
11:45:13|0.00374939
11:45:14|0.00374939
11:45:15|0.00374939
11:45:15|0.00375267
11:45:16|0.00375267
11:45:18|0.00375267
11:45:19|0.00375267
11:45:19|0.00375267
11:45:21|0.00375267
11:45:22|0.00375267
11:45:23|0.00375267
11:45:24|0.00375267
11:45:25|0.00375267
11:45:26|0.00375267
11:45:28|0.00375267
11:45:28|0.0037554
11:45:29|0.0037554
11:45:30|0.0037554
11:45:32|0.0037554
11:45:32|0.0037554
11:45:34|0.0037554
11:45:34|0.00375544
11:45:35|0.00375544
11:45:36|0.00375544
11:45:37|0.00375544
11:45:38|0.00375544
11:45:40|0.00375544
11:45:40|0.00375544
11:45:41|0.00375544
11:45:42|0.00375544
11:45:44|0.00375544
11:45:46|0.00375544
11:45:46|0.00375544
11:45:47|0.00375544
11:45:49|0.00375544
11:45:50|0.00375544
11:45:51|0.00375544
11:45:52|0.00375544
11:45:53|0.00375544
11:45:54|0.00375544
11:45:54|0.00375544
11:45:56|0.00375528
11:45:57|0.00375528
11:45:58|0.00375528
11:45:59|0.00375528
11:45:59|0.00375528
11:46:00|0.00375528
11:46:02|0.00375528
11:46:03|0.00375528
11:46:04|0.00375528
11:46:05|0.00375528
11:46:05|0.00375528
11:46:07|0.00375528
11:46:09|0.00376125
11:46:10|0.00376125
11:46:11|0.00376125
11:46:12|0.00376125
11:46:12|0.00376125
11:46:14|0.00376125
11:46:15|0.00377434
11:46:16|0.00377434
11:46:17|0.00377434
11:46:18|0.00377434
11:46:19|0.00377434
11:46:20|0.00377434
11:46:21|0.00377304
11:46:22|0.00377304
11:46:23|0.00377304
11:46:24|0.00377304
11:46:25|0.00377304
11:46:26|0.00377304
11:46:27|0.00377304
11:46:28|0.00377304
11:46:29|0.00377304
11:46:30|0.00377304
11:46:31|0.00377304
11:46:32|0.00377304
11:46:33|0.00377304
11:46:34|0.00377304
11:46:35|0.00377304
11:46:36|0.00378186
11:46:37|0.00378186
11:46:38|0.00378186
11:46:39|0.00378186
11:46:40|0.00378186
11:46:41|0.00377563
11:46:42|0.00377563
11:46:43|0.00377563
11:46:44|0.00377563
11:46:46|0.00377563
11:46:47|0.00377563
11:46:47|0.00377563
11:46:48|0.00377563
11:46:50|0.00377563
11:46:50|0.00377563
11:46:51|0.00377563
11:46:53|0.00377563
11:46:53|0.00377563
11:46:55|0.00377563
11:46:56|0.00377563
11:46:57|0.00377563
11:46:58|0.00377563
11:46:59|0.00377563
11:47:00|0.00378186
11:47:01|0.00378186
11:47:02|0.00378186
11:47:03|0.00378186
11:47:04|0.00378186
11:47:05|0.00378186
11:47:06|0.00378186
11:47:07|0.00378403
11:47:08|0.00378403
11:47:09|0.00378403
11:47:11|0.00378403
11:47:12|0.00378403
11:47:12|0.00378403
11:47:14|0.00378403
11:47:14|0.00378403
11:47:15|0.00378403
11:47:16|0.00378403
11:47:17|0.00378403
11:47:18|0.00378403
11:47:19|0.00378403
11:47:20|0.00378413
11:47:21|0.00378413
11:47:22|0.00378413
11:47:23|0.00378413
11:47:25|0.00378413
11:47:25|0.00378413
11:47:26|0.00378413
11:47:28|0.00379393
11:47:28|0.00379393
11:47:29|0.00379393
11:47:30|0.00379393
11:47:32|0.00379393
11:47:33|0.00379393
11:47:34|0.00379393
11:47:34|0.00378783
11:47:35|0.00378783
11:47:36|0.00378783
11:47:38|0.00378783
11:47:39|0.00378783
11:47:39|0.00378783
11:47:40|0.00378783
11:47:41|0.00378783
11:47:42|0.00378783
11:47:44|0.00378783
11:47:44|0.00378783
11:47:46|0.00378875
11:47:47|0.00378875
11:47:49|0.00378875
11:47:51|0.00378875
11:47:52|0.00378875
11:47:52|0.00378875
11:47:54|0.00378875
11:47:54|0.00378875
11:47:55|0.00378875
11:47:56|0.00378875
11:47:58|0.00378411
11:47:59|0.00378411
11:48:00|0.0037795
11:48:01|0.0037795
11:48:02|0.0037795
11:48:03|0.0037795
11:48:04|0.0037795
11:48:04|0.0037795
11:48:06|0.00376966
11:48:08|0.00376966
11:48:09|0.00376966
11:48:10|0.00376966
11:48:10|0.00376966
11:48:11|0.00377112
11:48:12|0.00377112
11:48:13|0.00377112
11:48:14|0.00377112
11:48:15|0.00377112
11:48:16|0.00377112
11:48:17|0.00377112
11:48:18|0.00377112
11:48:19|0.00377667
11:48:21|0.00377667
11:48:21|0.00377667
11:48:23|0.00377667
11:48:23|0.00377667
11:48:24|0.00377667
11:48:25|0.0037767
11:48:26|0.0037767
11:48:28|0.0037767
11:48:28|0.0037767
11:48:30|0.0037767
11:48:30|0.0037767
11:48:31|0.0037767
11:48:32|0.0037767
11:48:33|0.0037767
11:48:34|0.0037767
11:48:35|0.0037767
11:48:36|0.0037767
11:48:38|0.0037767
11:48:39|0.0037767
11:48:39|0.0037767
11:48:41|0.00377409
11:48:41|0.00377409
11:48:42|0.00377409
11:48:44|0.00377409
11:48:45|0.00377689
11:48:46|0.00377689
11:48:46|0.00377689
11:48:48|0.00377689
11:48:49|0.00377689
11:48:51|0.00377198
11:48:51|0.00377198
11:48:52|0.00377198
11:48:54|0.00377198
11:48:54|0.00377198
11:48:56|0.00377198
11:48:56|0.0037735
11:48:57|0.0037735
11:48:58|0.0037735
11:49:00|0.0037735
11:49:01|0.0037735
11:49:02|0.0037735
11:49:03|0.0037735
11:49:04|0.00377571
11:49:05|0.00376912
11:49:06|0.00376912
11:49:07|0.00376912
11:49:08|0.00376912
11:49:09|0.00376912
11:49:09|0.00376912
11:49:11|0.00376912
11:49:12|0.00376912
11:49:13|0.00376912
11:49:14|0.00376912
11:49:15|0.00376912
11:49:16|0.00376912
11:49:17|0.00377149
11:49:17|0.00377149
11:49:19|0.00377149
11:49:20|0.00377149
11:49:20|0.00377149
11:49:21|0.00377149
11:49:22|0.00377149
11:49:24|0.0037736
11:49:24|0.0037736
11:49:26|0.0037736
11:49:27|0.0037736
11:49:28|0.0037736
11:49:29|0.0037736
11:49:30|0.0037713
11:49:31|0.0037713
11:49:32|0.0037713
11:49:32|0.0037713
11:49:34|0.0037713
11:49:35|0.0037713
11:49:36|0.0037713
11:49:37|0.00377439
11:49:38|0.00377439
11:49:38|0.00377439
11:49:39|0.00377439
11:49:41|0.00377439
11:49:42|0.00377439
11:49:43|0.00377439
11:49:44|0.00377439
11:49:45|0.00377439
11:49:46|0.00377439
11:49:47|0.00377439
11:49:48|0.00377439
11:49:50|0.00377439
11:49:51|0.00377439
11:49:52|0.00377439
11:49:53|0.00377439
11:49:54|0.00377439
11:49:55|0.00377439
11:49:56|0.00377439
11:49:57|0.00377187
11:49:58|0.00377187
11:50:00|0.00377187
11:50:01|0.00377187
11:50:01|0.00377187
11:50:03|0.00377959
11:50:03|0.00377959
11:50:05|0.00377959
11:50:06|0.00377959
11:50:06|0.00377959
11:50:08|0.00377959
11:50:09|0.00377959
11:50:10|0.00377959
11:50:11|0.00377959
11:50:12|0.00377959
11:50:13|0.00377959
11:50:14|0.00377959
11:50:15|0.00377959
11:50:16|0.00377825
11:50:17|0.00377825
11:50:18|0.00377825
11:50:19|0.00377825
11:50:20|0.00377825
11:50:21|0.00377825
11:50:22|0.00377825
11:50:24|0.00377825
11:50:24|0.00377825
11:50:25|0.00377825
11:50:26|0.00377825
11:50:27|0.00377825
11:50:28|0.00377376
11:50:29|0.00377376
11:50:31|0.00377376
11:50:31|0.00377376
11:50:33|0.00377376
11:50:34|0.00377376
11:50:35|0.00377376
11:50:35|0.00377392
11:50:37|0.00377392
11:50:37|0.00377392
11:50:39|0.00377392
11:50:40|0.00377392
11:50:41|0.00377392
11:50:42|0.00377392
11:50:42|0.00377337
11:50:44|0.00377337
11:50:45|0.00377337
11:50:46|0.00377337
11:50:47|0.00377337
11:50:48|0.00377337
11:50:49|0.00377489
11:50:50|0.00377489
11:50:51|0.00377489
11:50:52|0.00377489
11:50:53|0.00377489
11:50:54|0.00377489
11:50:55|0.00377937
11:50:56|0.00377937
11:50:57|0.00377937
11:50:58|0.00377937
11:51:00|0.00377937
11:51:01|0.00377937
11:51:02|0.00377937
11:51:03|0.00377937
11:51:03|0.00377937
11:51:05|0.00377937
11:51:06|0.00377937
11:51:06|0.00377937
11:51:07|0.00377937
11:51:08|0.00377937
11:51:09|0.00377937
11:51:10|0.00377937
11:51:12|0.00377937
11:51:12|0.00377937
11:51:13|0.00377937
11:51:14|0.00377039
11:51:15|0.00377039
11:51:16|0.00377039
11:51:17|0.00377039
11:51:18|0.00377039
11:51:19|0.00377039
11:51:21|0.00377639
11:51:21|0.00377639
11:51:22|0.00377639
11:51:23|0.00377639
11:51:25|0.00377639
11:51:26|0.00377639
11:51:26|0.00377639
11:51:27|0.00377645
11:51:28|0.00377645
11:51:29|0.00377645
11:51:30|0.00377645
11:51:32|0.00377645
11:51:33|0.00377645
11:51:33|0.00377645
11:51:34|0.00377795
11:51:35|0.00377795
11:51:37|0.00377795
11:51:38|0.00377795
11:51:39|0.00377795
11:51:40|0.00377795
11:51:42|0.00377795
11:51:42|0.00377795
11:51:43|0.00376729
11:51:45|0.00376729
11:51:45|0.00376729
11:51:46|0.00376729
11:51:48|0.00376729
11:51:48|0.00376729
11:51:50|0.00376736
11:51:52|0.00376736
11:51:52|0.00376736
11:51:54|0.00376736
11:51:55|0.00376736
11:51:56|0.00377623
11:51:57|0.00377623
11:51:58|0.00377623
11:51:58|0.00377623
11:52:00|0.00377623
11:52:00|0.00377623
11:52:02|0.00377623
11:52:03|0.00377192
11:52:04|0.00377192
11:52:05|0.00377192
11:52:06|0.00377192
11:52:07|0.00377192
11:52:08|0.00377312
11:52:09|0.00377312
11:52:11|0.00377312
11:52:12|0.00377312
11:52:12|0.00377312
11:52:14|0.00377312
11:52:15|0.00377312
11:52:15|0.00377312
11:52:16|0.00377312
11:52:17|0.00377312
11:52:18|0.00377312
11:52:19|0.00377312
11:52:21|0.00377312
11:52:21|0.00377683
11:52:22|0.00377683
11:52:23|0.00377683
11:52:24|0.00377683
11:52:25|0.00377683
11:52:26|0.00377683
11:52:27|0.00377683
11:52:28|0.00377683
11:52:29|0.00377683
11:52:30|0.00377683
11:52:31|0.00377683
11:52:32|0.00377683
11:52:34|0.00377683
11:52:34|0.00377683
11:52:35|0.00377683
11:52:37|0.00377683
11:52:38|0.00377683
11:52:39|0.00377683
11:52:39|0.00377683
11:52:41|0.00377683
11:52:42|0.00377683
11:52:42|0.00377683
11:52:44|0.00377683
11:52:44|0.00377683
11:52:45|0.00377683
11:52:47|0.00377683
11:52:48|0.00377683
11:52:48|0.00377619
11:52:50|0.00377619
11:52:52|0.00377619
11:52:52|0.00377619
11:52:54|0.00377619
11:52:55|0.00377619
11:52:56|0.00377619
11:52:58|0.00377619
11:52:59|0.00377619
11:52:59|0.00377619
11:53:01|0.00377619
11:53:01|0.00377618
11:53:02|0.00377618
11:53:04|0.00377618
11:53:05|0.00377618
11:53:06|0.00377618
11:53:06|0.00377618
11:53:07|0.00377421
11:53:08|0.00377421
11:53:10|0.00377421
11:53:11|0.00377421
11:53:12|0.00377421
11:53:12|0.00377421
11:53:14|0.00377421
11:53:15|0.00377538
11:53:16|0.00377538
11:53:17|0.00377538
11:53:17|0.00377538
11:53:18|0.00377538
11:53:19|0.00377538
11:53:20|0.00377665
11:53:22|0.00377665
11:53:23|0.00377665
11:53:24|0.00377665
11:53:25|0.00377665
11:53:26|0.00377665
11:53:26|0.00377679
11:53:28|0.00377679
11:53:29|0.00377679
11:53:30|0.00377679
11:53:30|0.00377679
11:53:32|0.00377679
11:53:33|0.00377679
11:53:34|0.00377679
11:53:35|0.00377679
11:53:36|0.00377679
11:53:37|0.00377679
11:53:38|0.00377679
11:53:39|0.00377679
11:53:40|0.00377679
11:53:41|0.00378311
11:53:42|0.00378311
11:53:44|0.00378311
11:53:44|0.00378311
11:53:45|0.00378311
11:53:46|0.00378311
11:53:47|0.00377713
11:53:49|0.00377713
11:53:50|0.00377713
11:53:51|0.00377713
11:53:52|0.00377713
11:53:53|0.00377713
11:53:54|0.00377714
11:53:56|0.00377714
11:53:56|0.00377714
11:53:57|0.00377714
11:53:59|0.00377714
11:54:00|0.00377714
11:54:01|0.00377714
11:54:02|0.00377714
11:54:03|0.00377714
11:54:04|0.00377714
11:54:05|0.00377714
11:54:06|0.00377714
11:54:07|0.00377694
11:54:08|0.00377694
11:54:09|0.00377694
11:54:10|0.00377694
11:54:12|0.00377694
11:54:12|0.00377694
11:54:13|0.00377694
11:54:14|0.00378042
11:54:16|0.00378042
11:54:16|0.00378042
11:54:17|0.00378042
11:54:18|0.00378042
11:54:19|0.00378042
11:54:21|0.00378042
11:54:22|0.00378042
11:54:22|0.00378042
11:54:23|0.00378042
11:54:25|0.00378042
11:54:26|0.00378042
11:54:27|0.00378042
11:54:28|0.00378042
11:54:29|0.00378042
11:54:29|0.00378042
11:54:31|0.00378042
11:54:31|0.00378042
11:54:33|0.00378042
11:54:33|0.00378247
11:54:35|0.00378247
11:54:36|0.00378247
11:54:37|0.00378247
11:54:38|0.00378247
11:54:39|0.00378247
11:54:40|0.00378247
11:54:41|0.00378247
11:54:42|0.00378247
11:54:43|0.00378247
11:54:43|0.00378247
11:54:44|0.00378247
11:54:45|0.00378055
11:54:47|0.00378055
11:54:47|0.00378055
11:54:48|0.00378055
11:54:50|0.00378055
11:54:50|0.00378055
11:54:51|0.00377879
11:54:54|0.00377879
11:54:55|0.00377879
11:54:56|0.00377879
11:54:57|0.00377879
11:54:58|0.00377879
11:54:59|0.00377879
11:55:00|0.00377879
11:55:01|0.00377879
11:55:02|0.00377879
11:55:04|0.00377879
11:55:05|0.00377879
11:55:06|0.00377774
11:55:06|0.00377774
11:55:07|0.00377774
11:55:09|0.00377774
11:55:10|0.00377774
11:55:11|0.00377774
11:55:12|0.00377774
11:55:13|0.00377774
11:55:14|0.00377774
11:55:15|0.00377774
11:55:16|0.00377774
11:55:17|0.00377774
11:55:18|0.00377774
11:55:19|0.00377774
11:55:21|0.00377774
11:55:21|0.00377774
11:55:22|0.00377774
11:55:23|0.00377774
11:55:24|0.00377786
11:55:25|0.00377786
11:55:26|0.00377786
11:55:27|0.00377786
11:55:29|0.00377786
11:55:29|0.00377786
11:55:30|0.0037808
11:55:31|0.0037808
11:55:32|0.0037808
11:55:33|0.0037808
11:55:34|0.0037808
11:55:35|0.0037808
11:55:37|0.0037808
11:55:37|0.0037808
11:55:38|0.0037808
11:55:40|0.0037795
11:55:40|0.0037795
11:55:41|0.0037795
11:55:43|0.0037795
11:55:43|0.0037795
11:55:44|0.0037795
11:55:45|0.0037795
11:55:46|0.0037795
11:55:47|0.0037795
11:55:48|0.0037795
11:55:50|0.0037795
11:55:50|0.0037795
11:55:52|0.0037795
11:55:52|0.0037795
11:55:54|0.00378722
11:55:56|0.00378722
11:55:57|0.00378722
11:55:58|0.00378722
11:55:59|0.0037752
11:56:00|0.00378268
11:56:01|0.00378268
11:56:02|0.00378268
11:56:03|0.00378268
11:56:05|0.00378268
11:56:06|0.00378268
11:56:07|0.00378268
11:56:08|0.00378268
11:56:10|0.00378268
11:56:10|0.00378268
11:56:11|0.00378268
11:56:12|0.00378268
11:56:14|0.00378268
11:56:14|0.00378268
11:56:15|0.00378268
11:56:16|0.00378268
11:56:17|0.00378268
11:56:18|0.00378268
11:56:20|0.00378124
11:56:20|0.00378124
11:56:21|0.00378124
11:56:23|0.00378124
11:56:23|0.00378124
11:56:24|0.00378124
11:56:26|0.00378124
11:56:27|0.00378124
11:56:27|0.00378124
11:56:28|0.00378124
11:56:29|0.00378124
11:56:30|0.00378124
11:56:31|0.00378124
11:56:33|0.00378124
11:56:33|0.00377929
11:56:35|0.00377929
11:56:35|0.00377929
11:56:36|0.00377929
11:56:37|0.00377929
11:56:39|0.00377929
11:56:39|0.00377929
11:56:40|0.00377929
11:56:41|0.00377929
11:56:43|0.00377929
11:56:43|0.00377929
11:56:44|0.00377929
11:56:45|0.00377929
11:56:46|0.00377929
11:56:47|0.00377929
11:56:48|0.00377929
11:56:49|0.00377929
11:56:51|0.00377929
11:56:51|0.00377996
11:56:52|0.00377996
11:56:53|0.00377996
11:56:55|0.00377996
11:56:57|0.00377996
11:56:58|0.00377996
11:56:59|0.00378022
11:57:00|0.00378022
11:57:01|0.00378022
11:57:02|0.00378022
11:57:03|0.00378022
11:57:04|0.00378022
11:57:05|0.00378009
11:57:06|0.00378009
11:57:07|0.00378009
11:57:09|0.00378009
11:57:09|0.00378009
11:57:10|0.00378009
11:57:12|0.00378009
11:57:12|0.00378009
11:57:13|0.00378009
11:57:14|0.00378009
11:57:16|0.00378009
11:57:17|0.00378009
11:57:18|0.00378159
11:57:19|0.00378159
11:57:20|0.00378159
11:57:21|0.00378159
11:57:22|0.00378159
11:57:23|0.00378159
11:57:23|0.00378184
11:57:25|0.00378184
11:57:25|0.00378184
11:57:26|0.00378184
11:57:28|0.00378184
11:57:28|0.00378184
11:57:30|0.00378184
11:57:30|0.00378603
11:57:32|0.00378603
11:57:33|0.00378603
11:57:33|0.00378603
11:57:34|0.00378603
11:57:36|0.00378603
11:57:37|0.00378603
11:57:37|0.00378603
11:57:39|0.00378603
11:57:40|0.00378603
11:57:41|0.00378603
11:57:42|0.00378603
11:57:43|0.00378603
11:57:43|0.00378603
11:57:44|0.00378603
11:57:46|0.00378603
11:57:47|0.00378603
11:57:48|0.00378603
11:57:49|0.00378603
11:57:50|0.00378603
11:57:51|0.00378603
11:57:52|0.00378603
11:57:53|0.00378603
11:57:54|0.00378603
11:57:55|0.00378603
11:57:56|0.00378603
11:57:58|0.00378603
11:57:59|0.00378603
11:58:00|0.00378603
11:58:01|0.00378603
11:58:03|0.00378603
11:58:04|0.0037835
11:58:05|0.0037835
11:58:06|0.0037835
11:58:07|0.0037835
11:58:09|0.0037835
11:58:09|0.0037835
11:58:11|0.0037792
11:58:12|0.0037792
11:58:13|0.0037792
11:58:14|0.0037792
11:58:14|0.0037792
11:58:15|0.0037792
11:58:16|0.0037792
11:58:18|0.00377917
11:58:18|0.00377917
11:58:20|0.00377917
11:58:20|0.00377917
11:58:21|0.00377917
11:58:23|0.00377917
11:58:23|0.00377936
11:58:25|0.00377936
11:58:25|0.00377936
11:58:26|0.00377936
11:58:27|0.00377936
11:58:28|0.00377936
11:58:29|0.00377917
11:58:30|0.00377917
11:58:32|0.00377917
11:58:32|0.00377917
11:58:33|0.00377917
11:58:34|0.00377917
11:58:35|0.00377917
11:58:36|0.00377936
11:58:38|0.00377936
11:58:38|0.00377936
11:58:40|0.00377936
11:58:40|0.00377936
11:58:41|0.00377936
11:58:42|0.00377936
11:58:43|0.00378086
11:58:44|0.00378086
11:58:46|0.00378086
11:58:46|0.00378086
11:58:47|0.00378086
11:58:48|0.00378086
11:58:49|0.00378083
11:58:50|0.00378083
11:58:51|0.00378083
11:58:52|0.00378083
11:58:53|0.00378083
11:58:54|0.00378083
11:58:55|0.00378083
11:58:57|0.0037761
11:58:59|0.0037761
11:59:00|0.0037761
11:59:00|0.0037761
11:59:01|0.0037761
11:59:02|0.00377578
11:59:04|0.00377578
11:59:05|0.00377578
11:59:06|0.00377578
11:59:07|0.00377578
11:59:08|0.00377578
11:59:09|0.00377578
11:59:10|0.00377578
11:59:11|0.00377578
11:59:12|0.00377578
11:59:13|0.00377578
11:59:14|0.00377578
11:59:15|0.00377578
11:59:16|0.00377123
11:59:17|0.00377123
11:59:18|0.00377123
11:59:19|0.00377123
11:59:20|0.00377123
11:59:21|0.00377123
11:59:22|0.00377616
11:59:23|0.00377616
11:59:24|0.00377616
11:59:25|0.00377616
11:59:27|0.00377616
11:59:27|0.00377616
11:59:28|0.00376934
11:59:29|0.00376934
11:59:31|0.00376934
11:59:31|0.00376934
11:59:32|0.00376934
11:59:33|0.00376934
11:59:35|0.00376934
11:59:35|0.00376934
11:59:36|0.00376934
11:59:37|0.00376934
11:59:39|0.00376934
11:59:39|0.00376934
11:59:41|0.00376551
11:59:42|0.00376551
11:59:43|0.00376551
11:59:44|0.00376551
11:59:45|0.00376551
11:59:45|0.00376551
11:59:47|0.00376551
11:59:47|0.00376736
11:59:48|0.00376736
11:59:50|0.00376736
11:59:51|0.00376736
11:59:52|0.00376736
11:59:53|0.00376736
11:59:53|0.00376736
11:59:55|0.00376736
11:59:56|0.00376736
11:59:57|0.00376736
11:59:59|0.00376736
11:59:59|0.00376736
12:00:01|0.00376736
12:00:01|0.00376736
12:00:03|0.00376736
12:00:04|0.00376736
12:00:05|0.00376736
12:00:06|0.00376736
12:00:07|0.00376736
12:00:08|0.00376736
12:00:09|0.00376736
12:00:10|0.00376736
12:00:11|0.00376736
12:00:12|0.00376736
12:00:13|0.00376736
12:00:14|0.00376736
12:00:15|0.00376736
12:00:16|0.00376736
12:00:17|0.00377547
12:00:18|0.00377547
12:00:19|0.00377547
12:00:20|0.00377547
12:00:21|0.00377547
12:00:22|0.00377547
12:00:23|0.00376836
12:00:24|0.00376836
12:00:25|0.00376836
12:00:26|0.00376836
12:00:27|0.00376836
12:00:28|0.00376836
12:00:29|0.00376836
12:00:30|0.00376836
12:00:31|0.00376836
12:00:32|0.00376836
12:00:33|0.00376836
12:00:34|0.00376836
12:00:35|0.00376836
12:00:36|0.00376836
12:00:37|0.00376724
12:00:38|0.00376724
12:00:39|0.00376724
12:00:40|0.00376724
12:00:41|0.00376724
12:00:42|0.00376724
12:00:43|0.00376724
12:00:44|0.00376724
12:00:45|0.00376724
12:00:46|0.00376724
12:00:47|0.00376724
12:00:48|0.00376724
12:00:49|0.00376724
12:00:50|0.00376536
12:00:51|0.00376536
12:00:52|0.00376536
12:00:53|0.00376536
12:00:54|0.00376536
12:00:55|0.00376536
12:00:56|0.00376536
12:00:57|0.00376572
12:00:58|0.00376572
12:01:00|0.00376572
12:01:01|0.00376572
12:01:02|0.00376572
12:01:03|0.00377255
12:01:04|0.00377255
12:01:05|0.00377255
12:01:06|0.00377255
12:01:07|0.00377255
12:01:09|0.00377255
12:01:09|0.00377255
12:01:11|0.00377255
12:01:11|0.0037673
12:01:13|0.0037673
12:01:14|0.0037673
12:01:14|0.0037673
12:01:16|0.0037673
12:01:17|0.0037731
12:01:18|0.0037731
12:01:19|0.0037731
12:01:20|0.0037731
12:01:21|0.0037731
12:01:22|0.0037731
12:01:23|0.0037731
12:01:24|0.00377313
12:01:25|0.00377313
12:01:26|0.00377313
12:01:27|0.00377313
12:01:28|0.00377313
12:01:29|0.00377313
12:01:30|0.00377032
12:01:31|0.00377032
12:01:32|0.00377032
12:01:33|0.00377032
12:01:34|0.00377032
12:01:35|0.00377032
12:01:36|0.00377032
12:01:37|0.00376369
12:01:38|0.00376369
12:01:39|0.00376369
12:01:40|0.00376369
12:01:41|0.00376369
12:01:42|0.00376369
12:01:43|0.00376369
12:01:44|0.00376369
12:01:45|0.00376369
12:01:46|0.00376369
12:01:47|0.00376369
12:01:48|0.00376369
12:01:49|0.00376369
12:01:50|0.00376369
12:01:51|0.00376369
12:01:52|0.00376369
12:01:53|0.00376369
12:01:54|0.00376369
12:01:55|0.00376369
12:01:56|0.00376369
12:01:57|0.00376369
12:01:58|0.00376451
12:02:00|0.00376451
12:02:00|0.00376451
12:02:02|0.00376451
12:02:03|0.00376451
12:02:05|0.00376451
12:02:06|0.00376451
12:02:06|0.00376451
12:02:08|0.00376451
12:02:09|0.00376451
12:02:10|0.00376451
12:02:10|0.00376451
12:02:12|0.00376451
12:02:13|0.00376219
12:02:14|0.00376219
12:02:15|0.00376219
12:02:16|0.00376009
12:02:17|0.0037537
12:02:17|0.0037537
12:02:18|0.0037537
12:02:20|0.0037537
12:02:20|0.0037537
12:02:21|0.0037537
12:02:22|0.0037537
12:02:24|0.0037537
12:02:24|0.00375691
12:02:25|0.00375691
12:02:26|0.00375691
12:02:27|0.00375691
12:02:28|0.00375691
12:02:29|0.00374444
12:02:30|0.00374444
12:02:32|0.00374444
12:02:33|0.00374444
12:02:33|0.00374444
12:02:34|0.00374444
12:02:35|0.00374444
12:02:36|0.00374444
12:02:38|0.00374444
12:02:39|0.00374444
12:02:40|0.00374444
12:02:41|0.00374444
12:02:42|0.00374444
12:02:42|0.00374444
12:02:44|0.00374444
12:02:45|0.00374444
12:02:45|0.00374444
12:02:46|0.00374444
12:02:48|0.00374444
12:02:49|0.00374444
12:02:50|0.00374444
12:02:51|0.00374444
12:02:52|0.00374444
12:02:53|0.00374444
12:02:54|0.00374444
12:02:55|0.00374444
12:02:56|0.00374444
12:02:57|0.00374444
12:02:58|0.00374444
12:02:59|0.00374444
12:03:00|0.00374444
12:03:02|0.00374444
12:03:02|0.00374444
12:03:04|0.00374444
12:03:05|0.00374444
12:03:06|0.00374444
12:03:07|0.00374444
12:03:08|0.00374444
12:03:09|0.00374444
12:03:10|0.00374444
12:03:11|0.00374444
12:03:12|0.00374444
12:03:13|0.00374871
12:03:14|0.00374871
12:03:15|0.00374871
12:03:16|0.00374871
12:03:18|0.00374871
12:03:19|0.00374871
12:03:19|0.00374871
12:03:20|0.00374871
12:03:21|0.00374871
12:03:22|0.00374871
12:03:24|0.00374871
12:03:25|0.00374871
12:03:26|0.00374871
12:03:26|0.0037584
12:03:27|0.0037584
12:03:28|0.0037584
12:03:29|0.0037584
12:03:30|0.0037584
12:03:32|0.0037584
12:03:33|0.00376462
12:03:34|0.00376462
12:03:35|0.00376462
12:03:35|0.00376462
12:03:36|0.00376462
12:03:38|0.00376462
12:03:38|0.00375369
12:03:39|0.00375369
12:03:40|0.00375369
12:03:41|0.00375369
12:03:42|0.00375369
12:03:43|0.00375369
12:03:44|0.00375369
12:03:45|0.00375369
12:03:46|0.00375369
12:03:47|0.00375369
12:03:48|0.00375369
12:03:49|0.00375369
12:03:51|0.00375369
12:03:52|0.00375369
12:03:52|0.00375062
12:03:53|0.00375062
12:03:54|0.00375062
12:03:56|0.00375062
12:03:56|0.00375062
12:03:57|0.00375062
12:03:59|0.00375072
12:03:59|0.00375072
12:04:00|0.00375072
12:04:01|0.00375072
12:04:02|0.00375072
12:04:04|0.00375072
12:04:05|0.00375861
12:04:06|0.00375861
12:04:07|0.00375861
12:04:08|0.00375861
12:04:09|0.00375861
12:04:10|0.00375861
12:04:11|0.00375861
12:04:12|0.00374233
12:04:13|0.00374233
12:04:14|0.00374233
12:04:15|0.00374233
12:04:16|0.00374233
12:04:17|0.00374233
12:04:18|0.00374233
12:04:19|0.00374233
12:04:21|0.00374233
12:04:21|0.00374233
12:04:22|0.00374233
12:04:23|0.00374233
12:04:24|0.00375069
12:04:25|0.00375069
12:04:27|0.00375069
12:04:28|0.00375069
12:04:28|0.00375069
12:04:29|0.00375069
12:04:30|0.00375069
12:04:31|0.00375069
12:04:32|0.00375069
12:04:33|0.00375069
12:04:34|0.00375069
12:04:35|0.00375069
12:04:37|0.00375069
12:04:37|0.00375069
12:04:38|0.00375069
12:04:39|0.00375069
12:04:40|0.00375069
12:04:42|0.00375069
12:04:43|0.00375069
12:04:43|0.00375069
12:04:45|0.00375069
12:04:45|0.00375069
12:04:47|0.00375069
12:04:48|0.00374054
12:04:48|0.00374054
12:04:49|0.00374054
12:04:50|0.00374368
12:04:51|0.00374368
12:04:53|0.00374368
12:04:53|0.00374368
12:04:55|0.00374368
12:04:55|0.00374368
12:04:57|0.00374368
12:04:57|0.00374368
12:04:59|0.00374368
12:04:59|0.00374368
12:05:00|0.00374368
12:05:01|0.00374368
12:05:04|0.00374368
12:05:04|0.00374368
12:05:05|0.00374368
12:05:07|0.00374368
12:05:07|0.00374368
12:05:09|0.00374368
12:05:09|0.00374368
12:05:10|0.00374368
12:05:12|0.00374368
12:05:13|0.00374368
12:05:13|0.00374404
12:05:14|0.00374404
12:05:16|0.00374404
12:05:16|0.00374404
12:05:17|0.00374404
12:05:19|0.00374404
12:05:20|0.00374861
12:05:21|0.00374861
12:05:22|0.00374861
12:05:22|0.00374861
12:05:23|0.00374861
12:05:25|0.00374861
12:05:25|0.00374861
12:05:26|0.00374861
12:05:28|0.00374861
12:05:29|0.00374861
12:05:30|0.00374861
12:05:31|0.00374861
12:05:31|0.00374861
12:05:33|0.00374861
12:05:34|0.00374861
12:05:35|0.00374861
12:05:36|0.00374861
12:05:37|0.00374861
12:05:37|0.00374861
12:05:39|0.00374861
12:05:40|0.00374861
12:05:41|0.00374861
12:05:42|0.00374861
12:05:42|0.00374861
12:05:44|0.00374861
12:05:45|0.00374861
12:05:45|0.00374861
12:05:46|0.00374861
12:05:48|0.00374033
12:05:48|0.00374033
12:05:50|0.00374033
12:05:51|0.00374033
12:05:52|0.00374033
12:05:53|0.00374033
12:05:53|0.00374033
12:05:55|0.00374033
12:05:56|0.00374033
12:05:57|0.00374033
12:05:58|0.00374033
12:05:59|0.00374196
12:06:00|0.00374196
12:06:01|0.00374196
12:06:02|0.00374754
12:06:03|0.00374754
12:06:05|0.00374754
12:06:05|0.00374272
12:06:07|0.00374272
12:06:08|0.00374272
12:06:09|0.00374272
12:06:11|0.00374272
12:06:11|0.00375514
12:06:12|0.00375514
12:06:14|0.00375514
12:06:14|0.00375514
12:06:16|0.00375514
12:06:16|0.00375514
12:06:18|0.00375514
12:06:20|0.00375514
12:06:21|0.00375514
12:06:22|0.00375514
12:06:23|0.00375514
12:06:24|0.00375514
12:06:24|0.00375514
12:06:26|0.00375203
12:06:27|0.00375203
12:06:27|0.00375203
12:06:28|0.00375203
12:06:30|0.00375203
12:06:30|0.00375203
12:06:31|0.00375203
12:06:32|0.00375203
12:06:34|0.00375203
12:06:34|0.00375203
12:06:35|0.00375203
12:06:36|0.00375203
12:06:37|0.00375203
12:06:38|0.00375203
12:06:39|0.00375203
12:06:40|0.00375203
12:06:42|0.00375203
12:06:42|0.00375203
12:06:43|0.00375203
12:06:44|0.00375203
12:06:45|0.00375391
12:06:46|0.00375391
12:06:47|0.00375391
12:06:48|0.00375391
12:06:49|0.00375391
12:06:50|0.00375391
12:06:52|0.00374101
12:06:53|0.00374101
12:06:53|0.00374101
12:06:54|0.00374101
12:06:55|0.00374101
12:06:57|0.00374101
12:06:57|0.00375241
12:06:58|0.00375241
12:07:00|0.00375241
12:07:00|0.00375241
12:07:02|0.00375241
12:07:02|0.00375241
12:07:03|0.00375107
12:07:06|0.00375107
12:07:07|0.00375107
12:07:08|0.00375107
12:07:08|0.00375107
12:07:09|0.00375107
12:07:10|0.00374516
12:07:12|0.00374516
12:07:13|0.00374516
12:07:13|0.00374516
12:07:15|0.00374516
12:07:17|0.00374516
12:07:17|0.00375406
12:07:18|0.00375406
12:07:20|0.00375406
12:07:21|0.00375406
12:07:22|0.00375406
12:07:23|0.00375406
12:07:23|0.00375515
12:07:25|0.00375515
12:07:26|0.00375515
12:07:26|0.00375515
12:07:28|0.00375515
12:07:29|0.00375515
12:07:30|0.0037548
12:07:31|0.0037548
12:07:32|0.0037548
12:07:33|0.0037548
12:07:34|0.0037548
12:07:35|0.0037548
12:07:36|0.0037548
12:07:36|0.00374592
12:07:38|0.00374592
12:07:39|0.00374592
12:07:40|0.00374592
12:07:41|0.00374592
12:07:42|0.00374592
12:07:43|0.00374592
12:07:44|0.00374762
12:07:45|0.00374762
12:07:46|0.00374762
12:07:47|0.00374762
12:07:48|0.00374762
12:07:49|0.00374762
12:07:51|0.00374762
12:07:51|0.00374762
12:07:52|0.00374762
12:07:53|0.00374762
12:07:54|0.00374762
12:07:55|0.00374762
12:07:56|0.00374197
12:07:57|0.00374197
12:07:58|0.00374197
12:07:59|0.00374197
12:08:00|0.00374197
12:08:03|0.00374197
12:08:04|0.00375008
12:08:04|0.00375008
12:08:06|0.00375008
12:08:06|0.00375008
12:08:08|0.00375008
12:08:09|0.00375008
12:08:11|0.00375008
12:08:12|0.00375008
12:08:12|0.00375008
12:08:14|0.00375008
12:08:14|0.00375008
12:08:16|0.00374804
12:08:17|0.00374804
12:08:19|0.00374804
12:08:20|0.00374804
12:08:20|0.00374804
12:08:22|0.00374804
12:08:23|0.0037481
12:08:24|0.0037481
12:08:24|0.0037481
12:08:25|0.0037481
12:08:26|0.0037481
12:08:28|0.0037481
12:08:28|0.0037481
12:08:30|0.00375572
12:08:30|0.00375572
12:08:31|0.00375572
12:08:33|0.00375572
12:08:34|0.00375572
12:08:34|0.00375572
12:08:36|0.00375572
12:08:37|0.00375572
12:08:38|0.00375572
12:08:39|0.00375572
12:08:40|0.00375572
12:08:41|0.00376046
12:08:42|0.00376046
12:08:43|0.00376046
12:08:44|0.00376046
12:08:45|0.00376046
12:08:46|0.00376046
12:08:47|0.00376189
12:08:48|0.00376189
12:08:49|0.00376189
12:08:50|0.00376189
12:08:51|0.00376189
12:08:52|0.00376189
12:08:53|0.00376189
12:08:54|0.00376189
12:08:55|0.00376189
12:08:56|0.00376189
12:08:57|0.00376189
12:08:58|0.00376189
12:08:59|0.00375152
12:09:00|0.00375152
12:09:01|0.00375152
12:09:02|0.00375152
12:09:03|0.00375152
12:09:04|0.00375152
12:09:05|0.00375152
12:09:06|0.00376113
12:09:08|0.00376113
12:09:08|0.00376113
12:09:10|0.00376113
12:09:11|0.00376113
12:09:12|0.00376113
12:09:14|0.00376219
12:09:14|0.00376219
12:09:16|0.00376219
12:09:17|0.00376219
12:09:19|0.00376219
12:09:19|0.00376219
12:09:20|0.00376219
12:09:21|0.00376219
12:09:23|0.00376219
12:09:23|0.00376219
12:09:24|0.00376219
12:09:26|0.00376257
12:09:27|0.00376257
12:09:27|0.00376257
12:09:28|0.00376257
12:09:30|0.00376257
12:09:30|0.00376257
12:09:31|0.00376257
12:09:32|0.00377019
12:09:33|0.00377019
12:09:34|0.00377019
12:09:35|0.00377019
12:09:36|0.00377019
12:09:37|0.00377019
12:09:38|0.00377019
12:09:40|0.00377153
12:09:41|0.00377153
12:09:41|0.00377153
12:09:42|0.00377153
12:09:43|0.00377153
12:09:44|0.00377153
12:09:45|0.00377153
12:09:46|0.00376189
12:09:47|0.00376189
12:09:49|0.00376189
12:09:49|0.00376189
12:09:50|0.00376189
12:09:51|0.00376189
12:09:52|0.00376054
12:09:53|0.00376054
12:09:54|0.00376054
12:09:55|0.00376054
12:09:56|0.00376054
12:09:58|0.00376054
12:09:59|0.00377332
12:09:59|0.00377332
12:10:01|0.00377332
12:10:02|0.00377332
12:10:03|0.00377332
12:10:04|0.00377332
12:10:05|0.00377332
12:10:06|0.00377332
12:10:07|0.00377332
12:10:09|0.00376432
12:10:10|0.00376432
12:10:11|0.00376432
12:10:12|0.00376432
12:10:13|0.00376432
12:10:14|0.00376432
12:10:15|0.00376432
12:10:16|0.00376432
12:10:17|0.00376432
12:10:18|0.00376432
12:10:19|0.00376432
12:10:20|0.00376432
12:10:21|0.0037712
12:10:22|0.0037712
12:10:23|0.0037712
12:10:24|0.0037712
12:10:25|0.0037712
12:10:26|0.0037712
12:10:27|0.00376861
12:10:28|0.00376861
12:10:29|0.00376861
12:10:30|0.00376861
12:10:31|0.00376861
12:10:32|0.00376861
12:10:33|0.00376861
12:10:34|0.00376634
12:10:35|0.00376634
12:10:36|0.00376634
12:10:37|0.00376634
12:10:38|0.00376634
12:10:39|0.00376634
12:10:40|0.00376634
12:10:41|0.00376797
12:10:42|0.00376797
12:10:43|0.00376797
12:10:44|0.00376797
12:10:46|0.00376797
12:10:47|0.00376797
12:10:47|0.0037684
12:10:48|0.0037684
12:10:49|0.0037684
12:10:50|0.0037684
12:10:51|0.0037684
12:10:53|0.0037684
12:10:54|0.00376525
12:10:54|0.00376525
12:10:56|0.00376525
12:10:56|0.00376525
12:10:58|0.00376525
12:10:58|0.00376525
12:10:59|0.00376525
12:11:01|0.00376525
12:11:01|0.00376525
12:11:02|0.00376525
12:11:03|0.00376525
12:11:04|0.00376525
12:11:06|0.00376525
12:11:07|0.00376525
12:11:07|0.00376525
12:11:09|0.00376525
12:11:10|0.00376525
12:11:11|0.00376525
12:11:13|0.00376525
12:11:14|0.00376525
12:11:15|0.00376525
12:11:16|0.00376525
12:11:17|0.00376525
12:11:18|0.00376525
12:11:19|0.00376525
12:11:21|0.00376525
12:11:22|0.00376525
12:11:23|0.00376525
12:11:23|0.00376525
12:11:25|0.00376525
12:11:25|0.00376525
12:11:26|0.00376083
12:11:28|0.00376083
12:11:28|0.00376083
12:11:29|0.00376083
12:11:31|0.00376083
12:11:31|0.00376083
12:11:32|0.00376083
12:11:33|0.00375987
12:11:35|0.00375987
12:11:35|0.00375987
12:11:36|0.00375987
12:11:37|0.00375987
12:11:38|0.00375987
12:11:39|0.00375987
12:11:40|0.00375868
12:11:41|0.00375868
12:11:42|0.00375868
12:11:43|0.00375868
12:11:44|0.00375868
12:11:45|0.00375868
12:11:47|0.00375868
12:11:47|0.00375868
12:11:48|0.00375868
12:11:50|0.00375868
12:11:51|0.00375868
12:11:52|0.00375868
12:11:53|0.00375868
12:11:54|0.00375868
12:11:55|0.00376604
12:11:56|0.00376604
12:11:57|0.00376604
12:11:58|0.00376604
12:11:59|0.00376604
12:12:01|0.00376604
12:12:01|0.00376604
12:12:02|0.00376604
12:12:03|0.00376604
12:12:04|0.00376604
12:12:05|0.00376604
12:12:06|0.00376604
12:12:07|0.00376604
12:12:08|0.00376604
12:12:10|0.00376604
12:12:11|0.00376604
12:12:12|0.00376604
12:12:12|0.00376604
12:12:14|0.00376604
12:12:15|0.0037697
12:12:16|0.0037697
12:12:17|0.0037697
12:12:18|0.0037697
12:12:19|0.0037697
12:12:20|0.0037697
12:12:21|0.0037697
12:12:23|0.0037697
12:12:23|0.00376253
12:12:24|0.00376253
12:12:25|0.00376253
12:12:26|0.00376253
12:12:28|0.00376253
12:12:28|0.00376253
12:12:30|0.00376253
12:12:30|0.00376253
12:12:31|0.00376253
12:12:32|0.00376253
12:12:34|0.00376253
12:12:35|0.00376253
12:12:35|0.00376253
12:12:36|0.00376253
12:12:37|0.00376253
12:12:38|0.00376253
12:12:39|0.00376253
12:12:41|0.00376253
12:12:42|0.00376253
12:12:42|0.00376253
12:12:43|0.0037624
12:12:44|0.0037624
12:12:45|0.0037624
12:12:47|0.0037624
12:12:48|0.0037624
12:12:49|0.0037624
12:12:49|0.00376688
12:12:51|0.00376688
12:12:51|0.00376688
12:12:52|0.00376688
12:12:53|0.00376688
12:12:54|0.00376688
12:12:56|0.00376666
12:12:56|0.00376666
12:12:58|0.00376666
12:12:58|0.00376666
12:13:00|0.00376666
12:13:00|0.00376666
12:13:02|0.00376666
12:13:02|0.00376666
12:13:03|0.00376666
12:13:04|0.00376228
12:13:05|0.00376228
12:13:06|0.00376228
12:13:07|0.00376228
12:13:09|0.00376228
12:13:09|0.00376228
12:13:11|0.00376228
12:13:12|0.00376228
12:13:13|0.00376228
12:13:14|0.00376228
12:13:15|0.00376228
12:13:17|0.00376228
12:13:17|0.00376228
12:13:18|0.00375841
12:13:19|0.00375841
12:13:21|0.00375841
12:13:21|0.00375841
12:13:22|0.00375841
12:13:24|0.00375841
12:13:25|0.00375841
12:13:26|0.00375674
12:13:28|0.00375674
12:13:28|0.00375674
12:13:29|0.00375674
12:13:30|0.00375674
12:13:31|0.00375674
12:13:32|0.00375674
12:13:33|0.00375674
12:13:35|0.00375674
12:13:36|0.00375674
12:13:36|0.00375674
12:13:37|0.00375674
12:13:38|0.00375674
12:13:40|0.00375674
12:13:40|0.00375674
12:13:41|0.00375674
12:13:42|0.00375674
12:13:43|0.00376377
12:13:44|0.00376377
12:13:45|0.00376377
12:13:46|0.00376377
12:13:47|0.00376377
12:13:48|0.00376377
12:13:49|0.00376409
12:13:50|0.00376409
12:13:51|0.00376409
12:13:52|0.00376409
12:13:53|0.00376409
12:13:55|0.00376409
12:13:55|0.00376409
12:13:56|0.00376409
12:13:57|0.00375448
12:13:59|0.00375448
12:13:59|0.00375448
12:14:00|0.00375448
12:14:01|0.00375448
12:14:02|0.00375448
12:14:04|0.00376175
12:14:05|0.00376175
12:14:05|0.00376175
12:14:06|0.00376175
12:14:07|0.00376175
12:14:08|0.00376175
12:14:10|0.00376175
12:14:10|0.00375838
12:14:12|0.00375838
12:14:13|0.00375838
12:14:14|0.00375838
12:14:15|0.00375838
12:14:16|0.00376393
12:14:17|0.00376393
12:14:20|0.00376393
12:14:21|0.00376393
12:14:22|0.00376393
12:14:23|0.00377591
12:14:23|0.00376558
12:14:25|0.00376558
12:14:26|0.00376558
12:14:26|0.00376558
12:14:28|0.00376558
12:14:29|0.00376558
12:14:30|0.00376918
12:14:31|0.00376918
12:14:32|0.00376918
12:14:33|0.00376918
12:14:34|0.00376918
12:14:35|0.00376918
12:14:35|0.00376899
12:14:37|0.00376899
12:14:38|0.00376899
12:14:39|0.00376899
12:14:40|0.00376899
12:14:41|0.00376899
12:14:42|0.00376899
12:14:43|0.00376899
12:14:44|0.00376899
12:14:45|0.00376899
12:14:46|0.00376899
12:14:47|0.00376899
12:14:48|0.00376899
12:14:49|0.00376899
12:14:50|0.00376899
12:14:51|0.00377543
12:14:52|0.00377543
12:14:53|0.00377543
12:14:54|0.00377543
12:14:55|0.00377543
12:14:56|0.00377543
12:14:57|0.00377543
12:14:58|0.00377543
12:14:59|0.00376987
12:15:00|0.00376987
12:15:01|0.00376987
12:15:02|0.00376987
12:15:03|0.00376987
12:15:04|0.00376987
12:15:05|0.00377427
12:15:06|0.00377427
12:15:07|0.00378186
12:15:08|0.00378186
12:15:09|0.00378186
12:15:10|0.00378186
12:15:11|0.00378186
12:15:12|0.00378634
12:15:13|0.00378634
12:15:14|0.00378634
12:15:15|0.00378634
12:15:17|0.00378634
12:15:17|0.00378634
12:15:18|0.00378634
12:15:20|0.00378415
12:15:21|0.00378415
12:15:22|0.00378415
12:15:23|0.00378415
12:15:24|0.00378415
12:15:24|0.00378415
12:15:26|0.00378415
12:15:27|0.00378634
12:15:28|0.00378634
12:15:29|0.00378634
12:15:29|0.00378634
12:15:31|0.00378634
12:15:32|0.00378634
12:15:32|0.00378634
12:15:34|0.00378634
12:15:35|0.00378634
12:15:35|0.00378634
12:15:37|0.00378634
12:15:37|0.00378634
12:15:39|0.00378634
12:15:40|0.00378634
12:15:41|0.00378634
12:15:42|0.00378634
12:15:43|0.00378634
12:15:44|0.00378634
12:15:45|0.00378634
12:15:46|0.00378634
12:15:47|0.00378634
12:15:48|0.00378634
12:15:49|0.00378634
12:15:50|0.00378634
12:15:51|0.00378634
12:15:52|0.00378634
12:15:53|0.00378634
12:15:54|0.00379289
12:15:55|0.00379289
12:15:56|0.00379289
12:15:57|0.00379289
12:15:58|0.00379289
12:15:59|0.00379289
12:16:00|0.00379289
12:16:01|0.00377956
12:16:02|0.00377956
12:16:03|0.00377956
12:16:04|0.00377956
12:16:05|0.00377956
12:16:07|0.00377956
12:16:08|0.00377956
12:16:08|0.00377956
12:16:10|0.00377956
12:16:11|0.00377956
12:16:12|0.00377956
12:16:13|0.00377956
12:16:15|0.00377956
12:16:16|0.00378608
12:16:16|0.00378608
12:16:17|0.00378608
12:16:18|0.00378608
12:16:20|0.00378608
12:16:20|0.00378608
12:16:22|0.00379334
12:16:23|0.00379334
12:16:23|0.00379334
12:16:25|0.00379334
12:16:26|0.00379334
12:16:27|0.00379032
12:16:28|0.00379032
12:16:29|0.00379032
12:16:36|0.00379032
12:16:36|0.00379567
12:16:38|0.00379567
12:16:39|0.00379567
12:16:40|0.00379567
12:16:40|0.00379069
12:16:42|0.00379069
12:16:43|0.00379069
12:16:43|0.00379069
12:16:45|0.00379069
12:16:46|0.00379069
12:16:47|0.00379069
12:16:48|0.00379069
12:16:49|0.00379069
12:16:49|0.00379069
12:16:51|0.00379069
12:16:52|0.00379069
12:16:54|0.00379174
12:16:54|0.00379174
12:16:55|0.00379174
12:16:56|0.00379174
12:16:58|0.00379174
12:16:59|0.00379174
12:17:00|0.00379174
12:17:01|0.00379085
12:17:01|0.00379085
12:17:02|0.00379085
12:17:03|0.00379085
12:17:05|0.00379085
12:17:05|0.00379085
12:17:06|0.00379085
12:17:07|0.00379085
12:17:08|0.00379085
12:17:10|0.00379085
12:17:10|0.00379085
12:17:12|0.00379085
12:17:13|0.00379085
12:17:13|0.00379085
12:17:16|0.00379351
12:17:17|0.00379351
12:17:18|0.00379351
12:17:19|0.00379351
12:17:20|0.00379351
12:17:21|0.00379351
12:17:22|0.00378881
12:17:23|0.00378881
12:17:25|0.00378881
12:17:25|0.00378881
12:17:27|0.00378881
12:17:28|0.00378881
12:17:29|0.00378881
12:17:30|0.00378881
12:17:31|0.00378881
12:17:32|0.00378881
12:17:33|0.00378881
12:17:34|0.00378881
12:17:34|0.00378881
12:17:35|0.00378881
12:17:37|0.00378877
12:17:38|0.00378877
12:17:39|0.00378877
12:17:39|0.00378877
12:17:41|0.00378877
12:17:42|0.00378877
12:17:43|0.00379089
12:17:44|0.00379089
12:17:44|0.00379089
12:17:46|0.00379089
12:17:47|0.00379089
12:17:48|0.00379089
12:17:49|0.00379089
12:17:49|0.00378926
12:17:51|0.00378926
12:17:51|0.00378926
12:17:53|0.00378926
12:17:54|0.00378926
12:17:55|0.00378926
12:17:56|0.00379066
12:17:57|0.00379066
12:17:57|0.00379066
12:17:59|0.00379066
12:18:00|0.00379066
12:18:02|0.00379066
12:18:02|0.00379066
12:18:03|0.00379188
12:18:04|0.00379188
12:18:05|0.00379188
12:18:06|0.00379188
12:18:07|0.00379188
12:18:08|0.00379188
12:18:10|0.00379188
12:18:10|0.00379392
12:18:12|0.00379392
12:18:12|0.00379392
12:18:13|0.00379392
12:18:15|0.00379392
12:18:16|0.00379392
12:18:17|0.00379392
12:18:18|0.00379392
12:18:19|0.00379392
12:18:21|0.00379392
12:18:22|0.00379392
12:18:23|0.00379392
12:18:24|0.00379392
12:18:25|0.00379389
12:18:26|0.00379389
12:18:27|0.00379389
12:18:28|0.00379389
12:18:29|0.00379389
12:18:30|0.00379389
12:18:31|0.00379389
12:18:32|0.00379389
12:18:33|0.00379389
12:18:34|0.00379389
12:18:35|0.00379389
12:18:36|0.00379389
12:18:36|0.00379389
12:18:38|0.00379389
12:18:38|0.00379389
12:18:40|0.00379389
12:18:40|0.00379389
12:18:42|0.00379389
12:18:42|0.00379389
12:18:43|0.00379389
12:18:45|0.00379389
12:18:45|0.00379389
12:18:47|0.00379389
12:18:48|0.00379389
12:18:49|0.00379389
12:18:49|0.00379389
12:18:51|0.00379389
12:18:52|0.00379389
12:18:53|0.00379389
12:18:54|0.00379389
12:18:55|0.00379389
12:18:56|0.00379389
12:18:57|0.00379389
12:18:58|0.00379389
12:18:59|0.00379389
12:19:00|0.00379389
12:19:01|0.00379389
12:19:02|0.00379389
12:19:02|0.00379389
12:19:04|0.00379389
12:19:04|0.00379389
12:19:05|0.00379398
12:19:07|0.00379398
12:19:07|0.00379398
12:19:09|0.00379398
12:19:10|0.00379398
12:19:11|0.00379398
12:19:12|0.00379398
12:19:13|0.00379398
12:19:14|0.00379716
12:19:15|0.00379716
12:19:16|0.00379716
12:19:18|0.00379716
12:19:19|0.00379716
12:19:19|0.00379716
12:19:21|0.00380003
12:19:22|0.00380003
12:19:23|0.00380003
12:19:24|0.00380003
12:19:25|0.00380003
12:19:26|0.00380271
12:19:27|0.00380396
12:19:28|0.00380396
12:19:29|0.00380396
12:19:30|0.00380396
12:19:31|0.00380396
12:19:32|0.00380396
12:19:33|0.00380462
12:19:34|0.00380462
12:19:35|0.00380462
12:19:36|0.00380586
12:19:37|0.00380586
12:19:38|0.00380586
12:19:39|0.0038077
12:19:41|0.0038077
12:19:42|0.0038077
12:19:42|0.0038077
12:19:43|0.0038077
12:19:45|0.0038077
12:19:46|0.00381583
12:19:47|0.00381583
12:19:48|0.00381583
12:19:49|0.00381583
12:19:50|0.00381583
12:19:51|0.00381583
12:19:52|0.00381583
12:19:53|0.00381097
12:19:54|0.00381097
12:19:55|0.00381097
12:19:56|0.00381097
12:19:57|0.00381097
12:19:58|0.00381097
12:19:59|0.00381097
12:20:00|0.00381097
12:20:01|0.00381097
12:20:02|0.00381097
12:20:03|0.00381097
12:20:04|0.00381097
12:20:05|0.00381097
12:20:07|0.00381097
12:20:07|0.00381097
12:20:08|0.00381097
12:20:09|0.00381097
12:20:11|0.00381097
12:20:11|0.00381097
12:20:12|0.00381097
12:20:13|0.00381097
12:20:14|0.00381061
12:20:15|0.00381061
12:20:16|0.00381061
12:20:19|0.00381061
12:20:19|0.00381061
12:20:21|0.00381061
12:20:22|0.00381061
12:20:23|0.00381061
12:20:24|0.00381061
12:20:25|0.00381061
12:20:26|0.00381061
12:20:27|0.00381205
12:20:28|0.00381205
12:20:28|0.00381205
12:20:30|0.00381205
12:20:31|0.00381205
12:20:31|0.00381205
12:20:33|0.00381427
12:20:33|0.00381427
12:20:35|0.00381427
12:20:36|0.00381427
12:20:37|0.00381427
12:20:38|0.00381427
12:20:39|0.00381944
12:20:41|0.00381944
12:20:41|0.00381944
12:20:42|0.00381944
12:20:43|0.00381944
12:20:45|0.00381944
12:20:45|0.00381944
12:20:46|0.00381944
12:20:47|0.00381944
12:20:48|0.00381944
12:20:50|0.00381944
12:20:50|0.00381944
12:20:51|0.00381944
12:20:52|0.00381944
12:20:53|0.00381736
12:20:55|0.00381736
12:20:55|0.00381944
12:20:57|0.00381944
12:20:57|0.00381944
12:20:58|0.00381944
12:20:59|0.00381944
12:21:00|0.00381944
12:21:01|0.00381944
12:21:03|0.00381944
12:21:04|0.00381944
12:21:04|0.00381944
12:21:05|0.00381944
12:21:06|0.00381944
12:21:07|0.00381944
12:21:09|0.00381944
12:21:09|0.00381944
12:21:10|0.00381944
12:21:11|0.00381944
12:21:13|0.00381944
12:21:13|0.00381944
12:21:14|0.0038102
12:21:16|0.0038102
12:21:16|0.0038102
12:21:17|0.0038102
12:21:18|0.0038102
12:21:20|0.0038102
12:21:21|0.0038102
12:21:22|0.0038102
12:21:23|0.0038102
12:21:24|0.0038102
12:21:25|0.0038102
12:21:26|0.0038102
12:21:27|0.0038102
12:21:28|0.0038102
12:21:29|0.0038102
12:21:30|0.0038102
12:21:31|0.0038102
12:21:32|0.0038102
12:21:33|0.00380693
12:21:34|0.00380693
12:21:36|0.00380693
12:21:37|0.00380693
12:21:37|0.00380693
12:21:38|0.00380693
12:21:39|0.00379405
12:21:40|0.00379405
12:21:41|0.00379405
12:21:42|0.00379405
12:21:43|0.00379405
12:21:44|0.00379405
12:21:46|0.00378989
12:21:46|0.00378989
12:21:47|0.00378989
12:21:48|0.00378989
12:21:50|0.00378989
12:21:50|0.00378989
12:21:52|0.00378956
12:21:52|0.00378956
12:21:54|0.00378956
12:21:54|0.00378956
12:21:55|0.00378956
12:21:56|0.00378956
12:21:57|0.00378956
12:21:58|0.00380419
12:22:00|0.00380419
12:22:01|0.00380419
12:22:01|0.00380419
12:22:02|0.00380419
12:22:03|0.00380419
12:22:04|0.00380419
12:22:05|0.00380227
12:22:06|0.00380227
12:22:07|0.00380227
12:22:08|0.00380227
12:22:10|0.00380227
12:22:10|0.00380227
12:22:11|0.00380227
12:22:13|0.00381235
12:22:13|0.00381235
12:22:14|0.00381235
12:22:15|0.00381235
12:22:16|0.00381235
12:22:17|0.00381235
12:22:19|0.00380794
12:22:21|0.00380794
12:22:21|0.00380794
12:22:22|0.00380794
12:22:24|0.00380794
12:22:25|0.003806
12:22:26|0.003806
12:22:27|0.003806
12:22:28|0.003806
12:22:29|0.003806
12:22:30|0.003806
12:22:31|0.00379368
12:22:32|0.00379368
12:22:33|0.00379368
12:22:34|0.00379368
12:22:35|0.00379368
12:22:36|0.00379368
12:22:37|0.00380165
12:22:38|0.00380165
12:22:39|0.00380165
12:22:40|0.00380165
12:22:41|0.00380165
12:22:42|0.00380165
12:22:43|0.00380165
12:22:44|0.00379408
12:22:45|0.00379408
12:22:46|0.00379408
12:22:47|0.00379408
12:22:48|0.00379408
12:22:49|0.00379408
12:22:51|0.00379795
12:22:51|0.00379795
12:22:52|0.00379795
12:22:53|0.00379795
12:22:54|0.00379795
12:22:56|0.00379795
12:22:56|0.00379795
12:22:57|0.0037954
12:22:59|0.0037954
12:23:00|0.0037954
12:23:01|0.0037954
12:23:01|0.0037954
12:23:02|0.0037954
12:23:04|0.0037954
12:23:05|0.0037954
12:23:05|0.0037954
12:23:07|0.0037954
12:23:07|0.0037954
12:23:09|0.0037954
12:23:09|0.0037954
12:23:11|0.0037954
12:23:12|0.0037954
12:23:13|0.0037954
12:23:13|0.0037954
12:23:15|0.0037954
12:23:17|0.0037954
12:23:17|0.00379424
12:23:18|0.00379424
12:23:20|0.00379424
12:23:21|0.00379424
12:23:22|0.00379424
12:23:23|0.00379438
12:23:24|0.00379437
12:23:25|0.00379437
12:23:26|0.00379437
12:23:27|0.00379437
12:23:28|0.00379437
12:23:30|0.00380177
12:23:31|0.00380177
12:23:32|0.00380177
12:23:32|0.00380177
12:23:34|0.00380177
12:23:35|0.00380177
12:23:36|0.00380177
12:23:37|0.00380177
12:23:38|0.00380124
12:23:39|0.00380124
12:23:40|0.00380124
12:23:41|0.00379405
12:23:42|0.00379405
12:23:43|0.00379405
12:23:44|0.00379405
12:23:45|0.00379405
12:23:46|0.00379405
12:23:47|0.00379405
12:23:48|0.00379405
12:23:49|0.00379405
12:23:50|0.00379405
12:23:51|0.00379405
12:23:52|0.00380646
12:23:53|0.00380646
12:23:54|0.00380646
12:23:55|0.00380646
12:23:56|0.00380646
12:23:57|0.00380646
12:23:58|0.00380029
12:23:59|0.00380029
12:24:00|0.00380029
12:24:01|0.00380029
12:24:02|0.00380029
12:24:03|0.00380029
12:24:04|0.00380029
12:24:05|0.00379808
12:24:06|0.00379808
12:24:07|0.00379808
12:24:08|0.00379808
12:24:09|0.00379808
12:24:10|0.00379808
12:24:11|0.00379808
12:24:13|0.00379763
12:24:13|0.00379763
12:24:14|0.00379763
12:24:16|0.00379763
12:24:16|0.00379763
12:24:17|0.00379763
12:24:18|0.00379763
12:24:19|0.00379763
12:24:20|0.00379763
12:24:21|0.00379763
12:24:23|0.00379763
12:24:24|0.00379568
12:24:26|0.00379568
12:24:27|0.00379568
12:24:28|0.00379568
12:24:29|0.00379568
12:24:31|0.0038046
12:24:31|0.0038046
12:24:33|0.0038046
12:24:33|0.0038046
12:24:35|0.0038046
12:24:35|0.0038046
12:24:36|0.0038046
12:24:37|0.0038046
12:24:39|0.0038046
12:24:40|0.0038046
12:24:41|0.0038046
12:24:41|0.0038046
12:24:42|0.0038046
12:24:44|0.0038046
12:24:44|0.0038046
12:24:45|0.0038046
12:24:46|0.0038046
12:24:47|0.00378397
12:24:48|0.00378081
12:24:49|0.00377892
12:24:50|0.00375904
12:24:51|0.00376457
12:24:52|0.00376457
12:24:54|0.00376457
12:24:54|0.00376457
12:24:55|0.0037374
12:24:57|0.0037374
12:24:58|0.00375516
12:24:58|0.00375516
12:24:59|0.00375516
12:25:00|0.00371692
12:25:01|0.00371692
12:25:02|0.00372182
12:25:03|0.00372182
12:25:06|0.00374847
12:25:07|0.00374847
12:25:08|0.00374847
12:25:08|0.00374847
12:25:09|0.00374847
12:25:10|0.00374847
12:25:12|0.00372532
12:25:12|0.00372532
12:25:14|0.00372532
12:25:14|0.00372532
12:25:15|0.00372532
12:25:16|0.00372532
12:25:18|0.00372532
12:25:18|0.00373428
12:25:19|0.00373428
12:25:20|0.00373428
12:25:22|0.00373428
12:25:22|0.00372491
12:25:24|0.00372517
12:25:25|0.00373148
12:25:26|0.00373148
12:25:26|0.00373148
12:25:28|0.00371902
12:25:29|0.00371588
12:25:29|0.00371588
12:25:31|0.00372564
12:25:32|0.00372564
12:25:33|0.00372564
12:25:33|0.00372564
12:25:36|0.00372564
12:25:36|0.00373101
12:25:37|0.00373101
12:25:39|0.00373101
12:25:39|0.00373101
12:25:40|0.0037374
12:25:42|0.0037374
12:25:42|0.00373845
12:25:43|0.00374054
12:25:45|0.00373576
12:25:45|0.00373576
12:25:47|0.00373576
12:25:48|0.00373576
12:25:49|0.00373576
12:25:50|0.00373576
12:25:51|0.00373755
12:25:52|0.00373755
12:25:53|0.00373755
12:25:55|0.00373755
12:25:55|0.00373755
12:25:57|0.00373755
12:25:58|0.00373755
12:25:58|0.00371997
12:25:59|0.00371997
12:26:01|0.00371997
12:26:01|0.00371997
12:26:03|0.00371997
12:26:03|0.00371997
12:26:04|0.00372233
12:26:05|0.00372233
12:26:08|0.00372233
12:26:08|0.00372233
12:26:09|0.00372233
12:26:10|0.00372233
12:26:11|0.00372233
12:26:12|0.00372233
12:26:13|0.00372233
12:26:15|0.00372233
12:26:15|0.00372233
12:26:17|0.00372233
12:26:17|0.00373415
12:26:18|0.00373415
12:26:19|0.00373415
12:26:20|0.00373415
12:26:21|0.00373415
12:26:22|0.00373415
12:26:24|0.00374082
12:26:25|0.00374082
12:26:26|0.00375904
12:26:27|0.00376009
12:26:28|0.00376009
12:26:30|0.00376009
12:26:30|0.00374931
12:26:32|0.00374931
12:26:33|0.00376219
12:26:34|0.00376219
12:26:34|0.00376219
12:26:36|0.00376219
12:26:37|0.00376219
12:26:38|0.00376219
12:26:39|0.00376219
12:26:39|0.00376219
12:26:41|0.00376219
12:26:42|0.00376219
12:26:43|0.00376219
12:26:44|0.00376219
12:26:45|0.00374166
12:26:46|0.00374054
12:26:47|0.00373845
12:26:48|0.00373845
12:26:49|0.00373845
12:26:50|0.00374216
12:26:51|0.00374216
12:26:52|0.00374216
12:26:53|0.00374216
12:26:55|0.00374216
12:26:56|0.00374216
12:26:56|0.0037374
12:26:57|0.00372238
12:26:59|0.00372238
12:26:59|0.00372238
12:27:00|0.00372238
12:27:01|0.00372238
12:27:02|0.00372238
12:27:04|0.00372238
12:27:05|0.00372238
12:27:06|0.00372238
12:27:07|0.00372238
12:27:08|0.00372238
12:27:09|0.00372238
12:27:10|0.00371905
12:27:11|0.00371905
12:27:12|0.00371905
12:27:13|0.00371905
12:27:14|0.00371905
12:27:15|0.00371905
12:27:16|0.00371905
12:27:17|0.00373044
12:27:18|0.00373044
12:27:19|0.00373044
12:27:20|0.00371902
12:27:21|0.00371902
12:27:22|0.00371692
12:27:23|0.00371976
12:27:24|0.00371976
12:27:26|0.00371976
12:27:26|0.00371976
12:27:28|0.00371976
12:27:29|0.0037159
12:27:31|0.0037159
12:27:31|0.0037159
12:27:33|0.0037159
12:27:33|0.0037159
12:27:34|0.0037159
12:27:35|0.0037159
12:27:37|0.0037159
12:27:37|0.0037159
12:27:39|0.0037159
12:27:40|0.00372834
12:27:41|0.00372834
12:27:41|0.00372834
12:27:43|0.00372834
12:27:43|0.00372834
12:27:44|0.00372834
12:27:45|0.00372834
12:27:47|0.0037174
12:27:47|0.0037174
12:27:48|0.0037174
12:27:50|0.0037174
12:27:50|0.0037174
12:27:51|0.0037174
12:27:52|0.0037174
12:27:53|0.0037176
12:27:54|0.0037176
12:27:55|0.0037176
12:27:56|0.0037176
12:27:57|0.0037176
12:27:58|0.0037176
12:27:59|0.00372474
12:28:00|0.00372474
12:28:01|0.00372474
12:28:02|0.00372474
12:28:04|0.00372474
12:28:05|0.00372474
12:28:05|0.00372474
12:28:07|0.00371745
12:28:07|0.00371745
12:28:08|0.00371745
12:28:09|0.00371745
12:28:10|0.00371745
12:28:11|0.00371745
12:28:13|0.00371745
12:28:13|0.00372498
12:28:15|0.00372498
12:28:15|0.00372498
12:28:16|0.00372498
12:28:17|0.00372498
12:28:19|0.00372498
12:28:20|0.00372835
12:28:20|0.00372835
12:28:21|0.00372835
12:28:22|0.00372835
12:28:23|0.00372835
12:28:24|0.00372835
12:28:25|0.0037225
12:28:27|0.0037225
12:28:27|0.0037225
12:28:29|0.0037225
12:28:30|0.0037225
12:28:31|0.0037225
12:28:31|0.0037225
12:28:33|0.00372401
12:28:33|0.00372401
12:28:35|0.00372401
12:28:36|0.00372401
12:28:37|0.00372401
12:28:38|0.00372228
12:28:39|0.00372228
12:28:41|0.00372228
12:28:41|0.00372228
12:28:42|0.00372228
12:28:44|0.00372228
12:28:45|0.00372228
12:28:45|0.00372132
12:28:47|0.00372132
12:28:48|0.00372132
12:28:49|0.00372132
12:28:49|0.00372132
12:28:51|0.00372132
12:28:51|0.00372243
12:28:53|0.00372243
12:28:53|0.00372243
12:28:54|0.00372243
12:28:55|0.00372243
12:28:56|0.00372243
12:28:57|0.00372243
12:28:58|0.0037317
12:29:00|0.0037317
12:29:01|0.0037317
12:29:01|0.0037317
12:29:03|0.0037317
12:29:04|0.0037317
12:29:05|0.00372074
12:29:06|0.00372074
12:29:07|0.00372074
12:29:08|0.00372074
12:29:08|0.00372074
12:29:09|0.00372074
12:29:11|0.00372074
12:29:12|0.0037252
12:29:12|0.0037252
12:29:14|0.0037252
12:29:15|0.0037252
12:29:16|0.0037252
12:29:17|0.0037252
12:29:18|0.0037252
12:29:18|0.0037252
12:29:20|0.0037252
12:29:21|0.0037252
12:29:22|0.0037252
12:29:23|0.0037252
12:29:24|0.0037252
12:29:25|0.0037252
12:29:25|0.0037252
12:29:28|0.00373199
12:29:29|0.00373199
12:29:29|0.00373199
12:29:30|0.00373199
12:29:32|0.00372885
12:29:32|0.00372885
12:29:34|0.00372885
12:29:35|0.00372885
12:29:36|0.00372885
12:29:37|0.0037303
12:29:38|0.0037303
12:29:39|0.0037303
12:29:40|0.0037303
12:29:41|0.0037303
12:29:42|0.0037303
12:29:43|0.0037303
12:29:43|0.00372838
12:29:45|0.00372838
12:29:46|0.00372838
12:29:47|0.00372838
12:29:48|0.00372838
12:29:49|0.00372838
12:29:50|0.00372838
12:29:51|0.00372838
12:29:52|0.00372838
12:29:53|0.00372838
12:29:54|0.00372838
12:29:55|0.00372838
12:29:56|0.00372845
12:29:57|0.00372845
12:29:58|0.00372845
12:29:59|0.00372845
12:30:00|0.00372845
12:30:01|0.00372845
12:30:02|0.00372845
12:30:03|0.0037362
12:30:04|0.0037362
12:30:05|0.0037362
12:30:06|0.0037362
12:30:07|0.0037362
12:30:08|0.0037362
12:30:10|0.0037362
12:30:10|0.00373225
12:30:12|0.00373225
12:30:12|0.00373225
12:30:13|0.00373845
12:30:14|0.00373845
12:30:15|0.00373845
12:30:16|0.00373375
12:30:17|0.00373375
12:30:18|0.00373375
12:30:19|0.00373375
12:30:20|0.00373375
12:30:21|0.00373375
12:30:22|0.00373389
12:30:23|0.00373389
12:30:24|0.00373389
12:30:25|0.00373389
12:30:27|0.00373389
12:30:28|0.00373389
12:30:30|0.00371999
12:30:31|0.00371999
12:30:32|0.00371999
12:30:34|0.00371999
12:30:35|0.00371999
12:30:36|0.00371999
12:30:37|0.00371999
12:30:38|0.00371999
12:30:39|0.00371999
12:30:40|0.00371999
12:30:41|0.00371999
12:30:42|0.00371999
12:30:43|0.00371999
12:30:44|0.00371999
12:30:45|0.00371999
12:30:46|0.00371999
12:30:47|0.00371999
12:30:49|0.00371999
12:30:49|0.00373662
12:30:50|0.00373662
12:30:51|0.00373662
12:30:52|0.00373662
12:30:53|0.00373662
12:30:54|0.00373662
12:30:56|0.00373662
12:30:56|0.00373662
12:30:58|0.00373662
12:30:59|0.00373662
12:31:00|0.00373619
12:31:02|0.00372898
12:31:03|0.00372898
12:31:03|0.00372898
12:31:04|0.00372898
12:31:05|0.00372898
12:31:07|0.00372791
12:31:07|0.00372791
12:31:08|0.00372889
12:31:09|0.00372889
12:31:10|0.00372889
12:31:11|0.00372889
12:31:12|0.00372889
12:31:13|0.00372889
12:31:14|0.00372889
12:31:15|0.0037331
12:31:16|0.0037331
12:31:17|0.0037331
12:31:18|0.0037331
12:31:19|0.0037331
12:31:20|0.0037255
12:31:22|0.0037255
12:31:22|0.0037255
12:31:23|0.0037255
12:31:24|0.0037255
12:31:25|0.0037255
12:31:26|0.0037255
12:31:27|0.00371917
12:31:29|0.00371917
12:31:31|0.00371917
12:31:31|0.00371917
12:31:33|0.00371917
12:31:34|0.00371917
12:31:34|0.00371917
12:31:36|0.00371917
12:31:37|0.00371917
12:31:38|0.00371917
12:31:39|0.00371917
12:31:40|0.00371917
12:31:41|0.00371917
12:31:42|0.00373213
12:31:42|0.00373213
12:31:44|0.00373213
12:31:44|0.00373213
12:31:45|0.00373213
12:31:47|0.00373213
12:31:48|0.00373213
12:31:49|0.00373043
12:31:50|0.00373043
12:31:51|0.00373043
12:31:52|0.00374054
12:31:53|0.00374054
12:31:54|0.00374054
12:31:55|0.00375617
12:31:56|0.00375617
12:31:57|0.00375617
12:31:58|0.00375617
12:31:59|0.00375617
12:32:00|0.00375617
12:32:01|0.00374302
12:32:02|0.00374302
12:32:03|0.00374302
12:32:04|0.00374302
12:32:05|0.00374302
12:32:06|0.00374302
12:32:07|0.00374302
12:32:08|0.00374268
12:32:09|0.00374268
12:32:10|0.00374268
12:32:11|0.00374268
12:32:12|0.00374268
12:32:13|0.00374268
12:32:14|0.00374767
12:32:15|0.00374767
12:32:16|0.00374767
12:32:17|0.00374767
12:32:19|0.00374767
12:32:20|0.00374767
12:32:20|0.00374603
12:32:21|0.00374603
12:32:23|0.00374603
12:32:24|0.00374603
12:32:25|0.00374603
12:32:26|0.00374603
12:32:27|0.00373836
12:32:28|0.00373836
12:32:29|0.00373836
12:32:31|0.00373836
12:32:32|0.00373836
12:32:32|0.00373836
12:32:35|0.00373962
12:32:35|0.00373962
12:32:37|0.00373962
12:32:37|0.00373962
12:32:38|0.00373962
12:32:40|0.00373962
12:32:41|0.00373962
12:32:41|0.00373962
12:32:42|0.00374306
12:32:43|0.00374306
12:32:45|0.00374306
12:32:45|0.00374306
12:32:47|0.00374306
12:32:47|0.00374306
12:32:49|0.00374306
12:32:49|0.00374306
12:32:51|0.00374306
12:32:51|0.00374306
12:32:52|0.00374306
12:32:53|0.00374306
12:32:55|0.00374306
12:32:55|0.00374479
12:32:57|0.00374479
12:32:58|0.00374479
12:32:59|0.00374479
12:33:00|0.00374479
12:33:01|0.00374438
12:33:02|0.00374438
12:33:03|0.00374438
12:33:04|0.00374438
12:33:05|0.00374438
12:33:06|0.00374438
12:33:07|0.00374438
12:33:08|0.00374251
12:33:09|0.00374251
12:33:11|0.00374251
12:33:11|0.00374251
12:33:12|0.00374251
12:33:13|0.00374251
12:33:14|0.00374251
12:33:15|0.00374102
12:33:17|0.00374102
12:33:18|0.00374102
12:33:19|0.00374102
12:33:19|0.00374102
12:33:20|0.00374102
12:33:21|0.00374102
12:33:23|0.00374102
12:33:24|0.00374102
12:33:24|0.00374102
12:33:26|0.00374102
12:33:26|0.00374102
12:33:27|0.00373746
12:33:28|0.00373746
12:33:29|0.00373746
12:33:30|0.00373746
12:33:32|0.00373746
12:33:34|0.00373746
12:33:35|0.00373746
12:33:35|0.00373746
12:33:36|0.00373746
12:33:38|0.00373746
12:33:38|0.00373746
12:33:40|0.00373746
12:33:41|0.00374109
12:33:42|0.00374109
12:33:43|0.00374109
12:33:44|0.00374109
12:33:45|0.00374109
12:33:46|0.00374109
12:33:47|0.00374109
12:33:48|0.00374238
12:33:49|0.00374238
12:33:50|0.00374238
12:33:51|0.00374238
12:33:52|0.00374238
12:33:53|0.00374238
12:33:54|0.00374285
12:33:55|0.00374285
12:33:56|0.00374285
12:33:58|0.00374285
12:33:58|0.00374285
12:33:59|0.00374285
12:34:00|0.00374301
12:34:01|0.00374301
12:34:02|0.00374301
12:34:04|0.00374301
12:34:04|0.00374301
12:34:05|0.00374301
12:34:06|0.00374301
12:34:08|0.00374378
12:34:08|0.00374378
12:34:09|0.00374378
12:34:10|0.00374378
12:34:11|0.00374378
12:34:13|0.00374378
12:34:13|0.00374378
12:34:14|0.00375464
12:34:16|0.00375464
12:34:16|0.00375464
12:34:17|0.00375464
12:34:19|0.00375464
12:34:19|0.00375031
12:34:21|0.00375031
12:34:21|0.00375031
12:34:22|0.00375031
12:34:23|0.00375031
12:34:24|0.00375031
12:34:25|0.00375031
12:34:26|0.00375013
12:34:28|0.00375013
12:34:28|0.00375013
12:34:30|0.00375013
12:34:30|0.00375013
12:34:31|0.00375013
12:34:33|0.0037505
12:34:34|0.0037505
12:34:34|0.0037505
12:34:35|0.0037505
12:34:36|0.0037505
12:34:38|0.0037505
12:34:39|0.00375222
12:34:41|0.00375222
12:34:41|0.00375222
12:34:43|0.00375222
12:34:43|0.00375222
12:34:44|0.00375222
12:34:46|0.00375879
12:34:47|0.00375879
12:34:48|0.00375879
12:34:49|0.00375879
12:34:50|0.00375879
12:34:51|0.00375879
12:34:52|0.00375879
12:34:53|0.00376184
12:34:54|0.00376184
12:34:55|0.00376184
12:34:56|0.00376184
12:34:57|0.00376184
12:34:58|0.00376184
12:34:59|0.00375862
12:35:00|0.00375862
12:35:02|0.00375862
12:35:02|0.00375862
12:35:04|0.00375862
12:35:04|0.00375862
12:35:06|0.00375862
12:35:07|0.00375743
12:35:08|0.00375743
12:35:08|0.00375743
12:35:09|0.00375743
12:35:10|0.00375743
12:35:12|0.00375743
12:35:13|0.00375743
12:35:13|0.00375743
12:35:15|0.00375743
12:35:16|0.00375743
12:35:16|0.00375743
12:35:17|0.00375743
12:35:19|0.00375743
12:35:19|0.00375743
12:35:21|0.00375743
12:35:21|0.0037641
12:35:22|0.0037641
12:35:24|0.0037641
12:35:24|0.0037641
12:35:26|0.00376905
12:35:26|0.00376464
12:35:28|0.00376464
12:35:28|0.00376464
12:35:30|0.00376464
12:35:30|0.00376464
12:35:32|0.00376464
12:35:34|0.00376441
12:35:35|0.00376441
12:35:35|0.00376441
12:35:37|0.00376441
12:35:38|0.00376441
12:35:39|0.00376441
12:35:40|0.00376441
12:35:42|0.00375088
12:35:43|0.00375088
12:35:43|0.00375088
12:35:44|0.00375088
12:35:45|0.00375088
12:35:47|0.00372604
12:35:47|0.00372604
12:35:48|0.00375488
12:35:49|0.00375488
12:35:51|0.00375488
12:35:52|0.00375488
12:35:53|0.00375488
12:35:54|0.00375488
12:35:55|0.00375174
12:35:56|0.00375174
12:35:57|0.00375174
12:35:58|0.00375174
12:35:59|0.00375174
12:35:59|0.00375174
12:36:01|0.00375165
12:36:01|0.00375165
12:36:02|0.00375165
12:36:04|0.00375165
12:36:04|0.00375165
12:36:05|0.00375165
12:36:07|0.00375165
12:36:08|0.00375165
12:36:09|0.00375165
12:36:09|0.00375165
12:36:11|0.00375165
12:36:12|0.00375165
12:36:13|0.00375165
12:36:14|0.0037536
12:36:15|0.00375904
12:36:16|0.00375904
12:36:17|0.00375904
12:36:18|0.00375904
12:36:19|0.00376009
12:36:20|0.00376009
12:36:21|0.00376009
12:36:22|0.00376009
12:36:23|0.00376009
12:36:24|0.00376009
12:36:25|0.00376009
12:36:26|0.00376009
12:36:27|0.00376888
12:36:28|0.00376888
12:36:29|0.00376888
12:36:30|0.00376888
12:36:31|0.00376888
12:36:32|0.00375624
12:36:33|0.00375624
12:36:35|0.00375624
12:36:36|0.00375624
12:36:38|0.00375624
12:36:39|0.00375624
12:36:40|0.00375624
12:36:41|0.00375624
12:36:42|0.00375624
12:36:43|0.00375624
12:36:44|0.00375624
12:36:45|0.00375624
12:36:46|0.00375624
12:36:47|0.00375624
12:36:49|0.00375624
12:36:50|0.00375624
12:36:50|0.00375624
12:36:51|0.00375624
12:36:53|0.00375624
12:36:54|0.00375238
12:36:54|0.00375238
12:36:55|0.00375238
12:36:57|0.00375238
12:36:58|0.00375238
12:36:59|0.00375238
12:37:00|0.00375737
12:37:02|0.00375737
12:37:02|0.00375737
12:37:04|0.00375737
12:37:04|0.00375737
12:37:05|0.00375737
12:37:06|0.00375408
12:37:08|0.00375408
12:37:08|0.00375408
12:37:10|0.00375408
12:37:10|0.00375408
12:37:11|0.00375408
12:37:13|0.00375408
12:37:13|0.00376788
12:37:15|0.00376788
12:37:15|0.00376788
12:37:17|0.00376788
12:37:17|0.00376788
12:37:18|0.00376788
12:37:19|0.00375895
12:37:21|0.00375895
12:37:22|0.00375895
12:37:22|0.00375895
12:37:24|0.00375895
12:37:25|0.00375895
12:37:26|0.00375895
12:37:26|0.00376218
12:37:28|0.00376218
12:37:29|0.00376218
12:37:30|0.00376218
12:37:30|0.00376218
12:37:32|0.00376218
12:37:33|0.00376218
12:37:33|0.00376218
12:37:35|0.00376218
12:37:37|0.00376218
12:37:37|0.00376218
12:37:39|0.00375899
12:37:40|0.00375899
12:37:41|0.00375899
12:37:42|0.00375899
12:37:43|0.00375899
12:37:44|0.00375899
12:37:45|0.00375899
12:37:46|0.00375899
12:37:47|0.00375829
12:37:48|0.00375829
12:37:49|0.00375829
12:37:50|0.00375829
12:37:51|0.00375829
12:37:52|0.00376751
12:37:53|0.00376751
12:37:54|0.00376751
12:37:55|0.00376751
12:37:56|0.00376751
12:37:57|0.00376751
12:37:59|0.00375927
12:38:00|0.00375927
12:38:00|0.00375927
12:38:01|0.00375927
12:38:03|0.00375927
12:38:03|0.00375927
12:38:04|0.00375927
12:38:05|0.00376048
12:38:06|0.00376048
12:38:07|0.00376048
12:38:09|0.00376048
12:38:09|0.00376048
12:38:10|0.00376048
12:38:11|0.0037641
12:38:12|0.0037641
12:38:13|0.0037641
12:38:15|0.0037641
12:38:15|0.0037641
12:38:16|0.0037641
12:38:17|0.0037641
12:38:18|0.0037641
12:38:19|0.00375372
12:38:20|0.00375372
12:38:21|0.00375372
12:38:22|0.00375372
12:38:23|0.00375372
12:38:25|0.00375372
12:38:25|0.00375372
12:38:26|0.00376521
12:38:27|0.00376521
12:38:28|0.00376521
12:38:29|0.00376521
12:38:30|0.00376521
12:38:32|0.0037651
12:38:33|0.0037651
12:38:33|0.0037651
12:38:35|0.0037651
12:38:37|0.0037651
12:38:38|0.0037651
12:38:39|0.0037651
12:38:41|0.00374818
12:38:42|0.00374818
12:38:43|0.00374818
12:38:44|0.00374818
12:38:45|0.00374818
12:38:45|0.00374818
12:38:46|0.00375855
12:38:48|0.00375855
12:38:49|0.00375855
12:38:49|0.00375855
12:38:51|0.00375855
12:38:52|0.00375855
12:38:53|0.00375855
12:38:54|0.00376407
12:38:54|0.00376407
12:38:55|0.00376407
12:38:57|0.00376407
12:38:57|0.00376407
12:38:59|0.00376407
12:39:00|0.00376407
12:39:00|0.00376407
12:39:01|0.00376407
12:39:02|0.00376407
12:39:03|0.00376407
12:39:05|0.00376407
12:39:06|0.00376346
12:39:07|0.00376346
12:39:08|0.00376346
12:39:09|0.00376346
12:39:10|0.00376346
12:39:11|0.00376346
12:39:12|0.00375234
12:39:13|0.00375234
12:39:13|0.00375234
12:39:15|0.00375234
12:39:16|0.00375234
12:39:17|0.00375234
12:39:17|0.00375234
12:39:19|0.00374915
12:39:20|0.00374915
12:39:21|0.00374915
12:39:22|0.00374915
12:39:23|0.00374915
12:39:24|0.00374915
12:39:24|0.00374915
12:39:26|0.00374312
12:39:27|0.00374312
12:39:28|0.00374312
12:39:29|0.00374312
12:39:29|0.00374312
12:39:31|0.00374312
12:39:31|0.00374312
12:39:32|0.00374343
12:39:33|0.00374343
12:39:34|0.00374343
12:39:36|0.00374343
12:39:38|0.00374343
12:39:39|0.0037407
12:39:39|0.0037407
12:39:40|0.0037407
12:39:41|0.0037407
12:39:43|0.0037407
12:39:44|0.0037407
12:39:45|0.00374122
12:39:46|0.00374122
12:39:47|0.00374122
12:39:48|0.00374122
12:39:49|0.00374122
12:39:50|0.00374122
12:39:52|0.00374512
12:39:53|0.00374512
12:39:54|0.00374512
12:39:55|0.00374512
12:39:56|0.00374512
12:39:57|0.00374512
12:39:57|0.00374136
12:39:58|0.00374136
12:40:00|0.00374136
12:40:01|0.00374136
12:40:02|0.00374136
12:40:03|0.00374136
12:40:03|0.00374136
12:40:05|0.00374136
12:40:05|0.00374136
12:40:06|0.00374136
12:40:08|0.00374136
12:40:12|0.00373845
12:40:12|0.00373845
12:40:14|0.00373845
12:40:14|0.00373845
12:40:15|0.00373845
12:40:17|0.00373846
12:40:17|0.00373846
12:40:18|0.00373846
12:40:20|0.00373845
12:40:20|0.00373845
12:40:21|0.0037374
12:40:22|0.00372985
12:40:23|0.00372985
12:40:24|0.00372985
12:40:25|0.00372985
12:40:26|0.00372985
12:40:28|0.00372985
12:40:29|0.00372985
12:40:29|0.00372985
12:40:31|0.00372985
12:40:32|0.00372985
12:40:33|0.00372985
12:40:34|0.00372985
12:40:35|0.00372985
12:40:36|0.00372429
12:40:37|0.00372429
12:40:39|0.00372429
12:40:40|0.00372429
12:40:42|0.00372429
12:40:43|0.00372082
12:40:44|0.00372082
12:40:45|0.00372082
12:40:47|0.00372082
12:40:48|0.00372082
12:40:49|0.00372082
12:40:50|0.00372082
12:40:51|0.00372082
12:40:52|0.00372082
12:40:53|0.00372082
12:40:54|0.00372082
12:40:55|0.00372082
12:40:56|0.00372082
12:40:57|0.00372779
12:40:58|0.00372779
12:40:59|0.00372779
12:41:00|0.00372779
12:41:02|0.00372779
12:41:03|0.00372779
12:41:04|0.00372165
12:41:05|0.00372165
12:41:06|0.00372165
12:41:07|0.00372165
12:41:08|0.00372165
12:41:09|0.00372165
12:41:10|0.00372165
12:41:11|0.00372566
12:41:12|0.00372566
12:41:13|0.00372566
12:41:14|0.00372566
12:41:15|0.00372566
12:41:16|0.00372566
12:41:17|0.00372566
12:41:18|0.00371692
12:41:19|0.00371692
12:41:20|0.00371692
12:41:21|0.00371692
12:41:22|0.00371692
12:41:23|0.0037118
12:41:24|0.0037118
12:41:26|0.0037118
12:41:27|0.00371196
12:41:28|0.00371196
12:41:29|0.00371196
12:41:30|0.00371196
12:41:31|0.00371196
12:41:32|0.00371441
12:41:33|0.00371441
12:41:35|0.00371441
12:41:35|0.00371441
12:41:36|0.00371441
12:41:37|0.00371441
12:41:39|0.00371441
12:41:41|0.00371441
12:41:42|0.00369972
12:41:43|0.00369972
12:41:44|0.00369972
12:41:45|0.00369972
12:41:45|0.00369972
12:41:46|0.00369972
12:41:47|0.00369929
12:41:49|0.00369929
12:41:49|0.00369929
12:41:50|0.00369929
12:41:51|0.00369929
12:41:53|0.00369929
12:41:53|0.00369929
12:41:55|0.00370932
12:41:55|0.00370932
12:41:56|0.00370932
12:41:57|0.00370932
12:41:59|0.00370932
12:41:59|0.00370932
12:42:00|0.00370951
12:42:02|0.00370951
12:42:03|0.00370951
12:42:04|0.00370951
12:42:05|0.00370951
12:42:06|0.00370951
12:42:06|0.00370951
12:42:08|0.00370951
12:42:09|0.00370951
12:42:10|0.00370951
12:42:10|0.00370951
12:42:12|0.00370951
12:42:13|0.00370951
12:42:14|0.00369853
12:42:14|0.00369853
12:42:16|0.00369853
12:42:17|0.00369853
12:42:18|0.00369853
12:42:18|0.00369853
12:42:21|0.0037042
12:42:21|0.0037042
12:42:22|0.0037042
12:42:23|0.0037042
12:42:24|0.0037042
12:42:25|0.0037042
12:42:26|0.00370442
12:42:27|0.00370442
12:42:28|0.00370442
12:42:30|0.00370442
12:42:30|0.00370442
12:42:32|0.00370442
12:42:33|0.00370442
12:42:34|0.00370442
12:42:34|0.00370442
12:42:36|0.00370442
12:42:37|0.00370442
12:42:37|0.00370442
12:42:39|0.00369879
12:42:40|0.00369879
12:42:42|0.00369879
12:42:43|0.00369879
12:42:44|0.00369879
12:42:45|0.00369879
12:42:46|0.00370398
12:42:47|0.00370398
12:42:48|0.00370398
12:42:49|0.00370398
12:42:50|0.00370398
12:42:51|0.00370398
12:42:52|0.00370341
12:42:53|0.00370341
12:42:54|0.00370341
12:42:55|0.00370341
12:42:56|0.00370341
12:42:57|0.00370341
12:42:58|0.00370164
12:43:00|0.00370164
12:43:01|0.00369553
12:43:02|0.00369553
12:43:03|0.00369553
12:43:03|0.00369553
12:43:05|0.00369717
12:43:06|0.00369717
12:43:07|0.00369717
12:43:08|0.00369717
12:43:09|0.00369717
12:43:09|0.00369448
12:43:11|0.00368538
12:43:12|0.00368538
12:43:13|0.00368538
12:43:14|0.00368538
12:43:15|0.00368538
12:43:16|0.00368538
12:43:17|0.00368538
12:43:18|0.00369571
12:43:19|0.00369571
12:43:20|0.00369571
12:43:21|0.00369571
12:43:22|0.00369571
12:43:23|0.00369571
12:43:24|0.00369571
12:43:25|0.00369609
12:43:26|0.00369609
12:43:27|0.00369609
12:43:28|0.00369609
12:43:29|0.00369609
12:43:30|0.00369609
12:43:31|0.00369609
12:43:32|0.00369722
12:43:33|0.00369722
12:43:34|0.00369722
12:43:35|0.00369722
12:43:36|0.00369722
12:43:37|0.0037023
12:43:38|0.0037023
12:43:39|0.0037023
12:43:40|0.0037023
12:43:42|0.0037023
12:43:43|0.0037023
12:43:44|0.0037023
12:43:45|0.0036983
12:43:46|0.0036983
12:43:47|0.0036983
12:43:50|0.0036983
12:43:50|0.00369997
12:43:52|0.00369997
12:43:52|0.00369997
12:43:54|0.00369997
12:43:54|0.00369997
12:43:56|0.00369997
12:43:57|0.00369748
12:43:58|0.00369748
12:43:59|0.00369748
12:43:59|0.00369748
12:44:01|0.00369748
12:44:02|0.00369748
12:44:02|0.00369748
12:44:04|0.00369748
12:44:05|0.00369748
12:44:06|0.00369748
12:44:07|0.00369748
12:44:07|0.00369748
12:44:09|0.00369748
12:44:10|0.00369972
12:44:11|0.00369972
12:44:12|0.00369972
12:44:13|0.00369972
12:44:14|0.00369972
12:44:14|0.00369972
12:44:15|0.00369972
12:44:16|0.00369972
12:44:17|0.00370349
12:44:19|0.00370349
12:44:20|0.00370349
12:44:21|0.00370349
12:44:21|0.00370349
12:44:22|0.00369552
12:44:24|0.00370285
12:44:25|0.00370285
12:44:26|0.00370285
12:44:27|0.00370285
12:44:28|0.00370285
12:44:29|0.00370285
12:44:31|0.00370199
12:44:31|0.00370199
12:44:33|0.00370199
12:44:33|0.00370199
12:44:34|0.00370199
12:44:35|0.00370199
12:44:36|0.00370199
12:44:37|0.00370199
12:44:39|0.00370199
12:44:39|0.00370199
12:44:40|0.00370199
12:44:42|0.00370199
12:44:44|0.00370199
12:44:45|0.00370199
12:44:46|0.00370199
12:44:47|0.00369357
12:44:48|0.00369357
12:44:49|0.00369357
12:44:50|0.00369357
12:44:51|0.00369357
12:44:52|0.00369357
12:44:53|0.00369357
12:44:54|0.00370323
12:44:55|0.00370323
12:44:56|0.00370323
12:44:58|0.00370323
12:44:58|0.00370323
12:44:59|0.00369371
12:45:00|0.00369371
12:45:01|0.00369371
12:45:03|0.00369371
12:45:04|0.00369371
12:45:04|0.00369371
12:45:05|0.00369337
12:45:07|0.00369337
12:45:08|0.00369337
12:45:09|0.00369337
12:45:09|0.00369337
12:45:10|0.00369337
12:45:11|0.00368462
12:45:13|0.00368462
12:45:14|0.00368462
12:45:15|0.00368462
12:45:16|0.00368462
12:45:17|0.00368462
12:45:17|0.00368462
12:45:18|0.00368462
12:45:20|0.00369169
12:45:20|0.00369169
12:45:22|0.00369169
12:45:23|0.00369169
12:45:23|0.00369169
12:45:25|0.00369169
12:45:26|0.00369105
12:45:27|0.00369105
12:45:28|0.00369105
12:45:28|0.00369105
12:45:29|0.00369105
12:45:30|0.00369105
12:45:32|0.00368621
12:45:33|0.00368621
12:45:33|0.00368621
12:45:35|0.00368621
12:45:36|0.00368621
12:45:37|0.00368621
12:45:37|0.00368469
12:45:38|0.00368469
12:45:40|0.00368469
12:45:41|0.00368469
12:45:41|0.00368469
12:45:43|0.00368469
12:45:44|0.00368469
12:45:45|0.00369386
12:45:48|0.00369386
12:45:49|0.00369386
12:45:50|0.00369386
12:45:51|0.00369386
12:45:52|0.00369103
12:45:53|0.00369103
12:45:53|0.00369103
12:45:55|0.00369103
12:45:56|0.00369103
12:45:57|0.00369103
12:45:58|0.00369073
12:45:59|0.00369073
12:46:00|0.00369073
12:46:01|0.00369073
12:46:02|0.00369073
12:46:03|0.00369073
12:46:04|0.00368858
12:46:05|0.00368858
12:46:06|0.00368858
12:46:07|0.0036897
12:46:08|0.0036897
12:46:09|0.0036897
12:46:10|0.0036897
12:46:11|0.0036897
12:46:13|0.0036897
12:46:14|0.0036897
12:46:14|0.0036897
12:46:16|0.0036897
12:46:16|0.0036897
12:46:17|0.00369396
12:46:18|0.00369396
12:46:20|0.00369396
12:46:21|0.00369396
12:46:21|0.00369396
12:46:23|0.00369396
12:46:24|0.00369396
12:46:24|0.00369396
12:46:26|0.00369396
12:46:26|0.00369396
12:46:27|0.00369396
12:46:28|0.00369396
12:46:29|0.00368934
12:46:30|0.00368934
12:46:31|0.00368934
12:46:32|0.00368934
12:46:34|0.00368934
12:46:34|0.00368934
12:46:35|0.00368934
12:46:36|0.00368934
12:46:37|0.00368934
12:46:38|0.00368934
12:46:40|0.00369393
12:46:40|0.00369393
12:46:42|0.00369393
12:46:42|0.00369393
12:46:45|0.00369393
12:46:45|0.00369393
12:46:47|0.00368584
12:46:48|0.00368584
12:46:49|0.00368584
12:46:50|0.00368584
12:46:51|0.00368584
12:46:52|0.00368584
12:46:53|0.00368584
12:46:54|0.00369622
12:46:55|0.00369622
12:46:56|0.00369622
12:46:57|0.00369622
12:46:58|0.00370913
12:47:00|0.00369854
12:47:00|0.00369867
12:47:02|0.00368723
12:47:02|0.00368723
12:47:04|0.00368723
12:47:04|0.00368723
12:47:05|0.00368723
12:47:07|0.00370813
12:47:08|0.00370813
12:47:09|0.00370813
12:47:10|0.00370813
12:47:11|0.00370813
12:47:12|0.00370813
12:47:12|0.00368556
12:47:14|0.00368556
12:47:15|0.00368556
12:47:16|0.00368556
12:47:16|0.00368556
12:47:18|0.00368556
12:47:18|0.00369564
12:47:19|0.00369564
12:47:20|0.00369564
12:47:22|0.00369564
12:47:23|0.00369564
12:47:23|0.00369564
12:47:25|0.00369564
12:47:27|0.00369564
12:47:27|0.00369564
12:47:28|0.00369564
12:47:29|0.00369564
12:47:30|0.00369564
12:47:31|0.00369564
12:47:32|0.00369564
12:47:33|0.00369564
12:47:34|0.00369564
12:47:35|0.00369564
12:47:36|0.00369564
12:47:37|0.00369564
12:47:38|0.00369564
12:47:39|0.00369564
12:47:41|0.00369564
12:47:41|0.00370079
12:47:43|0.00370079
12:47:44|0.00370079
12:47:44|0.00370079
12:47:46|0.00370079
12:47:47|0.00370079
12:47:48|0.00370079
12:47:49|0.00370079
12:47:51|0.00370079
12:47:51|0.00370079
12:47:52|0.00370079
12:47:54|0.00370079
12:47:54|0.00370079
12:47:56|0.00370347
12:47:56|0.00370347
12:47:58|0.00370347
12:47:59|0.00370347
12:48:01|0.00370347
12:48:03|0.00370455
12:48:03|0.00370455
12:48:04|0.00370455
12:48:06|0.00370455
12:48:06|0.00370584
12:48:08|0.00370584
12:48:09|0.00370584
12:48:10|0.00370584
12:48:11|0.00370584
12:48:12|0.00370584
12:48:13|0.00370584
12:48:14|0.00370409
12:48:16|0.00370409
12:48:16|0.00370409
12:48:18|0.00370409
12:48:19|0.00370409
12:48:19|0.00370409
12:48:20|0.00370409
12:48:22|0.00370409
12:48:23|0.00370409
12:48:23|0.00370409
12:48:25|0.00370409
12:48:26|0.00370409
12:48:27|0.00370409
12:48:27|0.00370347
12:48:28|0.00370347
12:48:30|0.00370347
12:48:31|0.00370347
12:48:32|0.00370347
12:48:32|0.00370095
12:48:34|0.00370095
12:48:35|0.00370095
12:48:36|0.00370095
12:48:36|0.00370095
12:48:38|0.00370095
12:48:39|0.00370095
12:48:40|0.00370095
12:48:41|0.00369789
12:48:41|0.00369789
12:48:44|0.00369789
12:48:44|0.00369789
12:48:45|0.00369789
12:48:47|0.00369789
12:48:47|0.00369789
12:48:49|0.00369789
12:48:50|0.00369789
12:48:51|0.00369789
12:48:51|0.00369789
12:48:53|0.00369789
12:48:54|0.00369106
12:48:55|0.00369106
12:48:56|0.00369106
12:48:57|0.00369106
12:48:58|0.00369106
12:48:59|0.00369106
12:49:00|0.00370016
12:49:01|0.00370016
12:49:02|0.00370016
12:49:03|0.00370016
12:49:05|0.00370016
12:49:06|0.00370016
12:49:07|0.00368896
12:49:08|0.00368896
12:49:09|0.00368896
12:49:10|0.00368896
12:49:11|0.00368896
12:49:12|0.00368896
12:49:13|0.00368957
12:49:14|0.00368957
12:49:15|0.00368957
12:49:16|0.00368957
12:49:17|0.00368957
12:49:18|0.00368957
12:49:19|0.00369169
12:49:20|0.00369169
12:49:21|0.00369169
12:49:22|0.00369169
12:49:23|0.00369169
12:49:24|0.00369169
12:49:25|0.00369169
12:49:26|0.00371141
12:49:27|0.00371141
12:49:28|0.00371141
12:49:29|0.00369289
12:49:30|0.00369289
12:49:31|0.00369289
12:49:32|0.00369865
12:49:33|0.00369865
12:49:34|0.00369337
12:49:35|0.00369337
12:49:36|0.00369337
12:49:38|0.00369337
12:49:38|0.00369337
12:49:40|0.00369337
12:49:40|0.00370253
12:49:41|0.00370253
12:49:43|0.00370253
12:49:44|0.00370253
12:49:44|0.00370253
12:49:45|0.00370253
12:49:48|0.00368724
12:49:49|0.00368724
12:49:50|0.00368724
12:49:52|0.00368724
12:49:52|0.00368724
12:49:53|0.00368724
12:49:55|0.00368884
12:49:55|0.00368884
12:49:57|0.00368884
12:49:58|0.00368884
12:49:59|0.00368884
12:50:01|0.00368884
12:50:01|0.00368935
12:50:03|0.00368935
12:50:04|0.00368935
12:50:05|0.00368935
12:50:06|0.00368935
12:50:07|0.00369089
12:50:07|0.00369089
12:50:09|0.00369089
12:50:10|0.00369089
12:50:11|0.00369089
12:50:12|0.00369089
12:50:13|0.00369089
12:50:14|0.00369089
12:50:15|0.00369089
12:50:17|0.00369089
12:50:17|0.00369089
12:50:18|0.00369089
12:50:19|0.00369089
12:50:20|0.00371335
12:50:22|0.00371335
12:50:23|0.00371335
12:50:24|0.00371335
12:50:25|0.00371335
12:50:26|0.00371335
12:50:27|0.00369596
12:50:28|0.00369596
12:50:29|0.00369596
12:50:30|0.00369596
12:50:31|0.00369596
12:50:32|0.00369596
12:50:33|0.00369594
12:50:34|0.00369594
12:50:35|0.00369594
12:50:36|0.00369594
12:50:37|0.00369594
12:50:38|0.00369594
12:50:39|0.00369598
12:50:40|0.00369598
12:50:41|0.00369598
12:50:42|0.00369598
12:50:43|0.00369598
12:50:44|0.00369598
12:50:45|0.00369598
12:50:46|0.00369598
12:50:48|0.00369598
12:50:49|0.00369598
12:50:50|0.00369598
12:50:51|0.00369598
12:50:52|0.00369598
12:50:53|0.00369127
12:50:54|0.00369127
12:50:56|0.00369127
12:50:57|0.00369127
12:50:58|0.00369127
12:50:59|0.0036937
12:51:00|0.0036937
12:51:01|0.0036937
12:51:02|0.0036937
12:51:03|0.0036937
12:51:04|0.0036937
12:51:05|0.00370259
12:51:06|0.00370259
12:51:07|0.00370259
12:51:08|0.00370259
12:51:09|0.00370259
12:51:10|0.00370259
12:51:11|0.00370259
12:51:12|0.00370259
12:51:13|0.00370259
12:51:14|0.00370259
12:51:15|0.00370259
12:51:16|0.00370259
12:51:17|0.00370259
12:51:18|0.00368769
12:51:19|0.00368769
12:51:20|0.00368769
12:51:21|0.00368769
12:51:22|0.00368769
12:51:23|0.00368769
12:51:24|0.00368769
12:51:25|0.00368769
12:51:26|0.00368769
12:51:27|0.00368769
12:51:28|0.00368769
12:51:29|0.00368769
12:51:30|0.00368769
12:51:31|0.00368769
12:51:33|0.00368769
12:51:33|0.00369953
12:51:35|0.00369953
12:51:35|0.00369953
12:51:36|0.00369953
12:51:37|0.00369953
12:51:38|0.00369953
12:51:40|0.00369953
12:51:40|0.00369953
12:51:42|0.00369953
12:51:42|0.00369953
12:51:43|0.00370436
12:51:44|0.00370436
12:51:45|0.00370436
12:51:47|0.00370436
12:51:48|0.00370436
12:51:49|0.00370436
12:51:50|0.00370436
12:51:51|0.00370359
12:51:52|0.00370359
12:51:53|0.00370359
12:51:54|0.00370359
12:51:55|0.00370359
12:51:57|0.00370359
12:51:57|0.00369225
12:51:58|0.00369225
12:51:59|0.00369225
12:52:00|0.00369225
12:52:02|0.00369225
12:52:02|0.00369225
12:52:03|0.00369225
12:52:05|0.00369225
12:52:06|0.00369225
12:52:06|0.00369225
12:52:08|0.00369225
12:52:08|0.00369225
12:52:09|0.00369225
12:52:11|0.00369225
12:52:12|0.00369225
12:52:12|0.00369225
12:52:14|0.00369225
12:52:14|0.00369225
12:52:16|0.00369225
12:52:17|0.00369225
12:52:17|0.00369225
12:52:18|0.00369225
12:52:19|0.00369225
12:52:20|0.00369225
12:52:21|0.00369225
12:52:22|0.00369225
12:52:23|0.00369225
12:52:24|0.00369225
12:52:25|0.00369225
12:52:26|0.00369225
12:52:27|0.00369225
12:52:28|0.00369225
12:52:29|0.00369225
12:52:30|0.00369225
12:52:31|0.00369225
12:52:32|0.00369225
12:52:34|0.00369225
12:52:34|0.00369225
12:52:35|0.00369225
12:52:36|0.00369225
12:52:37|0.00369225
12:52:38|0.00369225
12:52:39|0.00369225
12:52:41|0.00369225
12:52:42|0.00369225
12:52:43|0.00369225
12:52:43|0.00370101
12:52:45|0.00370101
12:52:45|0.00370101
12:52:47|0.00370101
12:52:47|0.00370101
12:52:48|0.00370101
12:52:50|0.00370101
12:52:51|0.00371452
12:52:52|0.00371452
12:52:53|0.00371452
12:52:54|0.00371452
12:52:56|0.00371452
12:52:56|0.00371452
12:52:57|0.00370476
12:52:59|0.00370476
12:53:00|0.00370476
12:53:01|0.00370476
12:53:02|0.00370476
12:53:02|0.0037143
12:53:04|0.0037143
12:53:04|0.0037143
12:53:06|0.0037143
12:53:07|0.0037143
12:53:09|0.0037143
12:53:09|0.0037143
12:53:10|0.0037143
12:53:12|0.0037143
12:53:13|0.0037143
12:53:14|0.0037143
12:53:14|0.0037143
12:53:16|0.00371339
12:53:16|0.00371339
12:53:18|0.00371339
12:53:18|0.00371339
12:53:19|0.00371339
12:53:20|0.00371339
12:53:22|0.00371339
12:53:22|0.00371339
12:53:23|0.00371339
12:53:24|0.00371339
12:53:26|0.00371339
12:53:26|0.00371339
12:53:27|0.00371339
12:53:28|0.00371339
12:53:30|0.00371157
12:53:31|0.00371157
12:53:32|0.00371157
12:53:32|0.00371157
12:53:34|0.00371157
12:53:35|0.00371157
12:53:36|0.00371585
12:53:37|0.00371585
12:53:38|0.00371585
12:53:39|0.00371585
12:53:40|0.00371585
12:53:41|0.00371585
12:53:42|0.00371585
12:53:42|0.00371365
12:53:44|0.00371365
12:53:45|0.00371365
12:53:46|0.00371365
12:53:46|0.00371365
12:53:48|0.00371327
12:53:49|0.00371327
12:53:50|0.00371327
12:53:51|0.00371327
12:53:53|0.00371327
12:53:53|0.00371327
12:53:55|0.00371327
12:53:56|0.00371478
12:53:58|0.00371478
12:53:59|0.00371478
12:54:00|0.00371478
12:54:01|0.00371478
12:54:02|0.00371478
12:54:03|0.00371478
12:54:03|0.00371478
12:54:05|0.00371478
12:54:06|0.00371478
12:54:06|0.00371478
12:54:08|0.00371478
12:54:09|0.00371552
12:54:10|0.00371552
12:54:11|0.00371552
12:54:12|0.00371552
12:54:13|0.00371552
12:54:14|0.00371552
12:54:15|0.00371552
12:54:16|0.00371126
12:54:17|0.00371126
12:54:18|0.00371126
12:54:19|0.00371126
12:54:20|0.00371126
12:54:21|0.00371126
12:54:22|0.00371126
12:54:23|0.00371126
12:54:24|0.00371126
12:54:25|0.00371126
12:54:26|0.00371126
12:54:27|0.00371126
12:54:28|0.00370896
12:54:29|0.00370896
12:54:30|0.00370896
12:54:31|0.00370896
12:54:33|0.00370896
12:54:34|0.00370869
12:54:35|0.00370869
12:54:36|0.00370869
12:54:37|0.00370869
12:54:38|0.00370869
12:54:39|0.00370869
12:54:40|0.00370869
12:54:41|0.00369695
12:54:42|0.00369695
12:54:43|0.00369695
12:54:45|0.00369695
12:54:45|0.00369695
12:54:46|0.00369695
12:54:47|0.00370531
12:54:48|0.00370531
12:54:49|0.00370531
12:54:50|0.00370531
12:54:52|0.00370531
12:54:54|0.00370531
12:54:54|0.00370451
12:54:56|0.00370451
12:54:56|0.00370451
12:54:57|0.00370451
12:54:58|0.00370451
12:55:00|0.00370451
12:55:01|0.00370451
12:55:02|0.00369328
12:55:02|0.00369328
12:55:03|0.00369328
12:55:04|0.00369328
12:55:06|0.00369328
12:55:07|0.00369328
12:55:07|0.00370169
12:55:08|0.00370169
12:55:09|0.00370169
12:55:11|0.00370169
12:55:12|0.00370169
12:55:12|0.00370169
12:55:13|0.00370169
12:55:14|0.00369718
12:55:15|0.00369718
12:55:16|0.00369718
12:55:17|0.00369718
12:55:18|0.00369718
12:55:19|0.00369718
12:55:20|0.00369718
12:55:21|0.00369718
12:55:23|0.00369718
12:55:23|0.00369718
12:55:25|0.00369718
12:55:25|0.00369718
12:55:27|0.00370023
12:55:27|0.00370023
12:55:29|0.00370023
12:55:29|0.00370023
12:55:30|0.00370023
12:55:32|0.00370023
12:55:32|0.00370708
12:55:33|0.00370708
12:55:34|0.00370712
12:55:36|0.00370712
12:55:36|0.00370712
12:55:37|0.00370712
12:55:38|0.00370712
12:55:39|0.00370233
12:55:40|0.00370233
12:55:41|0.00370233
12:55:43|0.00370233
12:55:43|0.00370233
12:55:44|0.00370233
12:55:45|0.00370233
12:55:46|0.00370528
12:55:47|0.00370383
12:55:48|0.00370383
12:55:49|0.00370383
12:55:50|0.00370383
12:55:51|0.00370383
12:55:53|0.00370383
12:55:54|0.00370383
12:55:55|0.00370383
12:55:56|0.00370383
12:55:57|0.00370383
12:55:59|0.00370383
12:56:00|0.00370039
12:56:01|0.00370039
12:56:01|0.00370039
12:56:03|0.00370039
12:56:03|0.00370039
12:56:05|0.00370039
12:56:06|0.0037035
12:56:06|0.0037035
12:56:08|0.0037035
12:56:08|0.0037035
12:56:10|0.0037035
12:56:11|0.00371902
12:56:12|0.00371902
12:56:12|0.00370961
12:56:13|0.00370961
12:56:14|0.00370961
12:56:16|0.00370961
12:56:17|0.00370961
12:56:17|0.00370961
12:56:19|0.00371573
12:56:19|0.00371573
12:56:20|0.00371573
12:56:22|0.00371573
12:56:23|0.00371573
12:56:23|0.00371573
12:56:26|0.00371573
12:56:27|0.00371893
12:56:28|0.00371893
12:56:29|0.00371893
12:56:30|0.00371893
12:56:31|0.00371893
12:56:32|0.00371204
12:56:33|0.00371204
12:56:34|0.00371204
12:56:35|0.00371204
12:56:36|0.00371204
12:56:37|0.00371204
12:56:38|0.00370806
12:56:39|0.00370806
12:56:40|0.00370806
12:56:41|0.00370806
12:56:42|0.00370806
12:56:43|0.00370806
12:56:44|0.00370806
12:56:45|0.00370964
12:56:46|0.00370964
12:56:47|0.00370964
12:56:48|0.00370964
12:56:49|0.00370964
12:56:50|0.00370964
12:56:51|0.00371843
12:56:52|0.00373739
12:56:53|0.00373739
12:56:55|0.00373739
12:56:56|0.00373739
12:56:57|0.00373739
12:56:58|0.00373739
12:56:59|0.00371209
12:57:00|0.00371209
12:57:01|0.00371209
12:57:02|0.00371209
12:57:03|0.00371209
12:57:04|0.00371209
12:57:05|0.00371209
12:57:06|0.00371209
12:57:07|0.00371209
12:57:08|0.00371209
12:57:09|0.00371209
12:57:10|0.00371209
12:57:11|0.00371209
12:57:12|0.00371209
12:57:14|0.00371209
12:57:14|0.00371209
12:57:16|0.00371209
12:57:16|0.00371209
12:57:17|0.00371696
12:57:18|0.00371696
12:57:20|0.00371696
12:57:20|0.00371696
12:57:21|0.00371696
12:57:22|0.00371696
12:57:23|0.00371696
12:57:25|0.00371696
12:57:26|0.00371696
12:57:27|0.00371696
12:57:27|0.00371696
12:57:28|0.00371696
12:57:30|0.00371696
12:57:30|0.00371696
12:57:32|0.00371696
12:57:32|0.00371696
12:57:33|0.00371696
12:57:34|0.00371696
12:57:35|0.00371696
12:57:36|0.00371148
12:57:38|0.00371148
12:57:38|0.00371148
12:57:39|0.00371148
12:57:41|0.00371148
12:57:42|0.00371148
12:57:43|0.00370942
12:57:44|0.00370942
12:57:45|0.00370942
12:57:47|0.00370942
12:57:47|0.00370942
12:57:48|0.00370942
12:57:50|0.00370942
12:57:50|0.00370942
12:57:51|0.00370942
12:57:53|0.00370942
12:57:53|0.00370942
12:57:56|0.00370942
12:57:57|0.00373036
12:57:58|0.00373036
12:57:59|0.00373036
12:58:00|0.00373036
12:58:01|0.00373036
12:58:02|0.00373036
12:58:03|0.00373036
12:58:04|0.00373036
12:58:05|0.00373036
12:58:06|0.00373036
12:58:07|0.00373036
12:58:08|0.00373036
12:58:09|0.00371941
12:58:10|0.00371941
12:58:11|0.00371941
12:58:13|0.00371941
12:58:13|0.00371941
12:58:14|0.00371941
12:58:15|0.00372191
12:58:16|0.00372191
12:58:17|0.00372191
12:58:19|0.00372191
12:58:19|0.00372191
12:58:20|0.00372191
12:58:21|0.00372191
12:58:22|0.0037218
12:58:23|0.0037218
12:58:24|0.0037218
12:58:26|0.0037218
12:58:26|0.0037218
12:58:27|0.0037218
12:58:28|0.0037366
12:58:30|0.0037366
12:58:30|0.0037366
12:58:32|0.0037366
12:58:32|0.0037366
12:58:33|0.0037366
12:58:35|0.00372063
12:58:36|0.00372063
12:58:37|0.00372063
12:58:37|0.00372063
12:58:38|0.00372063
12:58:40|0.00372063
12:58:41|0.00372063
12:58:42|0.00372063
12:58:43|0.00372119
12:58:44|0.00372119
12:58:45|0.00372119
12:58:45|0.00372119
12:58:47|0.00372119
12:58:48|0.00372119
12:58:49|0.00372151
12:58:49|0.00372151
12:58:50|0.00372151
12:58:52|0.00372151
12:58:53|0.00372151
12:58:54|0.00372151
12:58:55|0.00372151
12:58:55|0.00372151
12:58:57|0.0037366
12:58:58|0.0037366
12:58:59|0.0037366
12:59:00|0.0037366
12:59:01|0.0037366
12:59:02|0.0037366
12:59:04|0.00373591
12:59:04|0.00373591
12:59:06|0.00373591
12:59:06|0.00373591
12:59:07|0.00373591
12:59:09|0.00373591
12:59:09|0.00373591
12:59:10|0.00373591
12:59:11|0.00373591
12:59:12|0.00373591
12:59:14|0.00373591
12:59:14|0.00373591
12:59:15|0.00373591
12:59:16|0.00373591
12:59:17|0.00373591
12:59:18|0.00373591
12:59:20|0.00373591
12:59:21|0.00373591
12:59:22|0.00373591
12:59:22|0.00371969
12:59:24|0.00371969
12:59:24|0.00371969
12:59:25|0.00371969
12:59:27|0.00371969
12:59:28|0.00371969
12:59:29|0.00371969
12:59:30|0.0037366
12:59:31|0.0037366
12:59:32|0.0037366
12:59:33|0.0037366
12:59:34|0.0037366
12:59:34|0.0037366
12:59:36|0.0037366
12:59:37|0.0037366
12:59:38|0.0037366
12:59:39|0.0037366
12:59:40|0.0037366
12:59:41|0.0037366
12:59:42|0.0037366
12:59:43|0.00371607
12:59:43|0.00371607
12:59:44|0.00371607
12:59:46|0.00371607
12:59:46|0.00371607
12:59:48|0.00371607
12:59:49|0.00371607
12:59:50|0.00371607
12:59:50|0.00371635
12:59:52|0.00371635
12:59:53|0.00371635
12:59:54|0.00371635
12:59:54|0.00371635
12:59:56|0.00371635
12:59:58|0.00372217
12:59:59|0.00372217
13:00:00|0.00372217
13:00:01|0.00372217
13:00:03|0.00372217
13:00:04|0.00372097
13:00:05|0.00372097
13:00:06|0.00372097
13:00:06|0.00372097
13:00:08|0.00372097
13:00:09|0.00372097
13:00:10|0.00371676
13:00:11|0.00371676
13:00:12|0.00371676
13:00:13|0.00371676
13:00:14|0.00371676
13:00:15|0.00371676
13:00:16|0.00371676
13:00:17|0.00371654
13:00:18|0.00371646
13:00:19|0.00371646
13:00:20|0.00371646
13:00:21|0.00371646
13:00:22|0.00371646
13:00:23|0.00371592
13:00:24|0.00371592
13:00:25|0.00371592
13:00:26|0.00371592
13:00:27|0.00371592
13:00:28|0.00371592
13:00:29|0.00371224
13:00:30|0.00371224
13:00:31|0.00371224
13:00:32|0.00371224
13:00:33|0.00371224
13:00:34|0.00371224
13:00:35|0.00371224
13:00:36|0.00371224
13:00:37|0.00371224
13:00:38|0.00371224
13:00:39|0.00371224
13:00:40|0.00371224
13:00:41|0.00371224
13:00:42|0.00371224
13:00:43|0.00371224
13:00:44|0.00371224
13:00:45|0.00371224
13:00:46|0.00371224
13:00:47|0.00371224
13:00:48|0.00371224
13:00:49|0.00371224
13:00:50|0.00371655
13:00:51|0.00371655
13:00:52|0.00371655
13:00:53|0.00371655
13:00:54|0.00371655
13:00:55|0.00371655
13:00:56|0.00371655
13:00:57|0.00371655
13:00:58|0.00371655
13:00:59|0.00371904
13:01:00|0.00371904
13:01:01|0.00371904
13:01:02|0.00371904
13:01:03|0.00371904
13:01:04|0.00371904
13:01:05|0.00372201
13:01:06|0.00372201
13:01:08|0.00372201
13:01:09|0.00372201
13:01:09|0.00372201
13:01:11|0.00372201
13:01:11|0.00372201
13:01:12|0.00372201
13:01:14|0.00372201
13:01:14|0.00372201
13:01:15|0.00372201
13:01:16|0.00372201
13:01:18|0.00372201
13:01:19|0.00373202
13:01:20|0.00373202
13:01:21|0.00373202
13:01:22|0.00373202
13:01:23|0.00373202
13:01:24|0.00371355
13:01:25|0.00371351
13:01:26|0.00371351
13:01:27|0.00371351
13:01:28|0.00371351
13:01:29|0.00371351
13:01:30|0.00371351
13:01:31|0.00371476
13:01:32|0.00371476
13:01:33|0.00371476
13:01:34|0.00371476
13:01:35|0.00371476
13:01:36|0.00371476
13:01:37|0.00371476
13:01:38|0.00371476
13:01:39|0.00371476
13:01:40|0.00371476
13:01:41|0.00371476
13:01:42|0.00371476
13:01:43|0.00371476
13:01:44|0.00371476
13:01:45|0.00371476
13:01:46|0.00371476
13:01:47|0.00371476
13:01:48|0.00371476
13:01:49|0.00371476
13:01:50|0.00371476
13:01:51|0.00371476
13:01:52|0.00371476
13:01:53|0.00371476
13:01:54|0.00371476
13:01:55|0.00371476
13:01:56|0.00371476
13:01:57|0.00371326
13:01:58|0.00371326
13:01:59|0.00371326
13:02:01|0.00371326
13:02:02|0.00371326
13:02:03|0.00370256
13:02:03|0.00370256
13:02:05|0.00370256
13:02:06|0.00370256
13:02:07|0.00370256
13:02:08|0.00370256
13:02:10|0.00370539
13:02:10|0.00370539
13:02:11|0.00370539
13:02:12|0.00370539
13:02:13|0.00370539
13:02:14|0.00370539
13:02:16|0.00370539
13:02:17|0.00372725
13:02:18|0.00372725
13:02:19|0.00372725
13:02:19|0.00372725
13:02:21|0.00372725
13:02:22|0.00372725
13:02:23|0.00372725
13:02:24|0.00372725
13:02:25|0.00372725
13:02:26|0.00372725
13:02:27|0.00372725
13:02:29|0.00372725
13:02:31|0.00369628
13:02:32|0.00369628
13:02:32|0.00369628
13:02:33|0.00369628
13:02:35|0.00369628
13:02:35|0.00369553
13:02:36|0.00369553
13:02:37|0.00369553
13:02:38|0.00369553
13:02:39|0.00369448
13:02:41|0.00369448
13:02:41|0.00369448
13:02:42|0.00369448
13:02:43|0.00369448
13:02:45|0.00369448
13:02:46|0.00369448
13:02:46|0.00369178
13:02:47|0.00369178
13:02:48|0.00369178
13:02:49|0.00369178
13:02:51|0.00369178
13:02:51|0.00369178
13:02:53|0.00369178
13:02:54|0.00371196
13:02:54|0.00371196
13:02:56|0.00371196
13:02:56|0.00371196
13:02:57|0.00371196
13:02:58|0.00371196
13:03:00|0.00371196
13:03:02|0.00371196
13:03:03|0.00371196
13:03:03|0.00371196
13:03:05|0.00371196
13:03:06|0.00371196
13:03:07|0.00371196
13:03:08|0.00371196
13:03:09|0.00371196
13:03:10|0.00371196
13:03:11|0.00371196
13:03:12|0.00371196
13:03:13|0.0036914
13:03:15|0.0036914
13:03:16|0.0036914
13:03:17|0.0036914
13:03:18|0.0036914
13:03:18|0.0036914
13:03:20|0.00371079
13:03:20|0.00371079
13:03:21|0.00371079
13:03:23|0.00371079
13:03:24|0.00371079
13:03:24|0.00371079
13:03:26|0.00371079
13:03:27|0.0036864
13:03:28|0.0036864
13:03:29|0.0036864
13:03:30|0.0036864
13:03:30|0.0036864
13:03:31|0.0036864
13:03:33|0.00370663
13:03:34|0.00370663
13:03:35|0.00370663
13:03:36|0.00370663
13:03:37|0.00370663
13:03:37|0.00368617
13:03:39|0.00368617
13:03:40|0.00368617
13:03:40|0.00368617
13:03:41|0.00368617
13:03:43|0.00368617
13:03:43|0.00368617
13:03:44|0.00368617
13:03:45|0.00368605
13:03:46|0.00368605
13:03:47|0.00368605
13:03:49|0.00368605
13:03:50|0.00368605
13:03:51|0.00368605
13:03:51|0.00368605
13:03:53|0.00370663
13:03:54|0.00370663
13:03:54|0.00370663
13:03:55|0.00370663
13:03:57|0.00370663
13:03:57|0.00370663
13:03:59|0.00370663
13:04:00|0.00370663
13:04:02|0.00370663
13:04:03|0.00370663
13:04:03|0.00370663
13:04:05|0.00370663
13:04:06|0.00368287
13:04:07|0.00368287
13:04:07|0.00368287
13:04:09|0.00368287
13:04:09|0.00368287
13:04:11|0.00368287
13:04:12|0.00368287
13:04:12|0.00369396
13:04:14|0.00369396
13:04:15|0.00369396
13:04:16|0.00369396
13:04:17|0.00369396
13:04:18|0.00369396
13:04:18|0.00370579
13:04:20|0.00370579
13:04:21|0.00370579
13:04:21|0.00370579
13:04:23|0.00370579
13:04:23|0.00370579
13:04:25|0.00370579
13:04:25|0.00370579
13:04:26|0.00370579
13:04:27|0.00370579
13:04:28|0.00370579
13:04:29|0.00370579
13:04:30|0.00370579
13:04:32|0.00368546
13:04:33|0.00368546
13:04:34|0.00368546
13:04:35|0.00368546
13:04:36|0.00368546
13:04:36|0.00368546
13:04:38|0.00368546
13:04:39|0.00368546
13:04:40|0.00367684
13:04:41|0.00367684
13:04:42|0.00367684
13:04:42|0.00367684
13:04:44|0.00367684
13:04:45|0.00367684
13:04:46|0.00367684
13:04:46|0.00367684
13:04:48|0.00367684
13:04:49|0.00367684
13:04:50|0.00367684
13:04:50|0.00367684
13:04:51|0.00367684
13:04:53|0.00367684
13:04:54|0.00367684
13:04:55|0.00367877
13:04:56|0.00367877
13:04:57|0.00367877
13:04:58|0.00367877
13:04:59|0.00367877
13:05:00|0.00367877
13:05:01|0.00367877
13:05:03|0.00367877
13:05:04|0.00367877
13:05:05|0.00367877
13:05:06|0.00368919
13:05:07|0.00368919
13:05:08|0.00368919
13:05:10|0.00368919
13:05:10|0.00368919
13:05:11|0.00368919
13:05:12|0.00368919
13:05:14|0.00368919
13:05:14|0.00368919
13:05:15|0.00368919
13:05:16|0.00368581
13:05:18|0.00368581
13:05:19|0.00368581
13:05:20|0.00368581
13:05:21|0.00368581
13:05:22|0.00368581
13:05:23|0.00368818
13:05:25|0.00368818
13:05:25|0.00368818
13:05:27|0.00368818
13:05:27|0.00368818
13:05:28|0.00368818
13:05:29|0.00368818
13:05:30|0.00368818
13:05:31|0.00368818
13:05:33|0.00368818
13:05:33|0.00368818
13:05:34|0.00368818
13:05:35|0.00368818
13:05:37|0.00368818
13:05:37|0.00368818
13:05:39|0.00368818
13:05:39|0.00368786
13:05:41|0.00368786
13:05:42|0.00368786
13:05:43|0.00368786
13:05:44|0.00368786
13:05:45|0.00368786
13:05:46|0.00368786
13:05:47|0.00368786
13:05:48|0.00368786
13:05:49|0.00369794
13:05:50|0.00369794
13:05:52|0.00369794
13:05:53|0.00369794
13:05:53|0.00369794
13:05:54|0.00369794
13:05:55|0.00369794
13:05:56|0.00369759
13:05:57|0.00369759
13:05:58|0.00369759
13:05:59|0.00369759
13:06:00|0.00369759
13:06:01|0.00369759
13:06:02|0.00369759
13:06:04|0.00369054
13:06:05|0.00369054
13:06:06|0.00369054
13:06:07|0.00369054
13:06:08|0.00369054
13:06:10|0.00369054
13:06:10|0.00369054
13:06:11|0.00369054
13:06:13|0.00369054
13:06:14|0.00369054
13:06:15|0.00369054
13:06:16|0.00369576
13:06:17|0.00369576
13:06:18|0.00369576
13:06:19|0.00369576
13:06:19|0.00369576
13:06:21|0.00369576
13:06:22|0.00369262
13:06:23|0.00369262
13:06:24|0.00369262
13:06:25|0.00369262
13:06:26|0.00369262
13:06:27|0.00369262
13:06:28|0.00369262
13:06:29|0.00369262
13:06:30|0.00369262
13:06:31|0.00369262
13:06:32|0.00369262
13:06:33|0.00369262
13:06:34|0.00369262
13:06:35|0.00369262
13:06:36|0.00369262
13:06:37|0.00369262
13:06:38|0.00369262
13:06:39|0.00369262
13:06:41|0.00369262
13:06:41|0.00369262
13:06:42|0.00369262
13:06:44|0.00369262
13:06:44|0.00369262
13:06:45|0.00369262
13:06:47|0.00369262
13:06:48|0.00369262
13:06:48|0.00369287
13:06:49|0.00369287
13:06:52|0.00369287
13:06:52|0.00369287
13:06:54|0.00369287
13:06:54|0.00369532
13:06:55|0.00369532
13:06:56|0.00369532
13:06:57|0.00369532
13:06:58|0.00369532
13:06:59|0.00369532
13:07:00|0.00369532
13:07:01|0.0037
13:07:03|0.0037
13:07:04|0.0037
13:07:05|0.0037
13:07:06|0.0037
13:07:08|0.00369293
13:07:09|0.00369293
13:07:10|0.00369293
13:07:11|0.00369293
13:07:12|0.00369293
13:07:13|0.00369293
13:07:14|0.00369408
13:07:15|0.00369408
13:07:16|0.00369408
13:07:17|0.00369408
13:07:18|0.00369408
13:07:19|0.00369408
13:07:20|0.00369408
13:07:21|0.00368511
13:07:22|0.00368511
13:07:23|0.00368511
13:07:24|0.00368511
13:07:25|0.00368511
13:07:27|0.00368511
13:07:27|0.00368511
13:07:28|0.00368511
13:07:29|0.00368511
13:07:31|0.00368511
13:07:31|0.00368511
13:07:32|0.00368511
13:07:34|0.00368511
13:07:35|0.00368511
13:07:35|0.00368511
13:07:36|0.00368511
13:07:37|0.00368511
13:07:38|0.00368511
13:07:40|0.00368511
13:07:40|0.00368511
13:07:41|0.00368511
13:07:42|0.00368511
13:07:43|0.00368511
13:07:45|0.00368511
13:07:45|0.00368511
13:07:46|0.00368511
13:07:47|0.00368511
13:07:48|0.00368511
13:07:49|0.00368511
13:07:50|0.00368511
13:07:52|0.00368511
13:07:52|0.00368511
13:07:53|0.00368511
13:07:55|0.00368511
13:07:55|0.00368511
13:07:56|0.00368511
13:07:57|0.00368511
13:07:58|0.00368511
13:08:00|0.00368511
13:08:00|0.00368511
13:08:01|0.00368511
13:08:02|0.00368511
13:08:03|0.00368511
13:08:05|0.00368511
13:08:07|0.00368511
13:08:08|0.00368511
13:08:08|0.00368511
13:08:10|0.00368511
13:08:11|0.00368511
13:08:11|0.00368511
13:08:12|0.00368511
13:08:14|0.0036812
13:08:15|0.0036812
13:08:16|0.0036812
13:08:17|0.0036812
13:08:17|0.0036812
13:08:18|0.0036812
13:08:19|0.00368658
13:08:20|0.00368658
13:08:21|0.00368658
13:08:23|0.00368658
13:08:24|0.00368658
13:08:24|0.00368658
13:08:25|0.00368658
13:08:26|0.00368658
13:08:28|0.00368658
13:08:29|0.00368658
13:08:30|0.00368658
13:08:31|0.00368658
13:08:31|0.00368658
13:08:33|0.00368662
13:08:34|0.00368662
13:08:35|0.00368662
13:08:35|0.00368662
13:08:37|0.00368662
13:08:38|0.00368662
13:08:39|0.00368662
13:08:40|0.00368662
13:08:41|0.00368662
13:08:42|0.00368608
13:08:43|0.00368608
13:08:44|0.00368608
13:08:45|0.00368608
13:08:46|0.00368608
13:08:47|0.00368611
13:08:48|0.00368611
13:08:50|0.00368611
13:08:50|0.00368611
13:08:52|0.00368611
13:08:53|0.00368611
13:08:53|0.00368578
13:08:54|0.00368578
13:08:56|0.00368578
13:08:56|0.00368578
13:08:57|0.00368578
13:08:58|0.00368578
13:08:59|0.00368578
13:09:00|0.00368578
13:09:01|0.00368578
13:09:02|0.00368578
13:09:03|0.00368578
13:09:04|0.00368578
13:09:05|0.00368578
13:09:06|0.00368578
13:09:08|0.00368578
13:09:08|0.00368578
13:09:09|0.00368578
13:09:11|0.00368578
13:09:12|0.00368578
13:09:13|0.00368578
13:09:14|0.00368578
13:09:15|0.0036847
13:09:16|0.0036847
13:09:17|0.0036847
13:09:19|0.0036847
13:09:19|0.0036847
13:09:20|0.00368468
13:09:22|0.00368468
13:09:22|0.00368468
13:09:24|0.00368468
13:09:25|0.00368468
13:09:26|0.00368468
13:09:27|0.00368468
13:09:28|0.00368468
13:09:28|0.00368468
13:09:30|0.00368468
13:09:31|0.00368468
13:09:32|0.00368468
13:09:32|0.00368468
13:09:34|0.00368489
13:09:35|0.00368489
13:09:36|0.00368489
13:09:37|0.00368489
13:09:38|0.00368489
13:09:39|0.00368492
13:09:40|0.00368492
13:09:41|0.00368492
13:09:42|0.00368492
13:09:44|0.00368492
13:09:44|0.00368492
13:09:45|0.00368492
13:09:46|0.00368495
13:09:47|0.00368495
13:09:48|0.00368495
13:09:49|0.00368495
13:09:50|0.00368495
13:09:52|0.00368567
13:09:53|0.00368567
13:09:53|0.00368567
13:09:54|0.00368567
13:09:55|0.00368567
13:09:57|0.00368567
13:09:58|0.00368567
13:09:59|0.00368513
13:10:00|0.00368513
13:10:01|0.00368513
13:10:02|0.00368513
13:10:03|0.00368513
13:10:04|0.00368513
13:10:06|0.00368486
13:10:07|0.00368486
13:10:08|0.00368486
13:10:10|0.00368486
13:10:11|0.00368486
13:10:11|0.00368486
13:10:13|0.00368859
13:10:14|0.00368859
13:10:15|0.00368859
13:10:16|0.00368859
13:10:17|0.00368859
13:10:18|0.00368859
13:10:19|0.00368629
13:10:20|0.00368629
13:10:21|0.00368629
13:10:22|0.00368629
13:10:23|0.00368629
13:10:24|0.00368629
13:10:25|0.0036839
13:10:25|0.0036839
13:10:27|0.0036839
13:10:29|0.0036839
13:10:30|0.0036839
13:10:31|0.0036839
13:10:32|0.00369216
13:10:32|0.00369216
13:10:34|0.00369216
13:10:35|0.00369216
13:10:36|0.00369216
13:10:37|0.00369216
13:10:38|0.00369216
13:10:39|0.00369216
13:10:40|0.00369216
13:10:41|0.00369216
13:10:42|0.00369216
13:10:43|0.00369216
13:10:45|0.00369216
13:10:45|0.00369216
13:10:46|0.00369216
13:10:47|0.00368403
13:10:48|0.00368403
13:10:49|0.00368403
13:10:50|0.00368403
13:10:51|0.00368403
13:10:52|0.00368403
13:10:53|0.00368403
13:10:54|0.00368898
13:10:55|0.00368898
13:10:56|0.00368898
13:10:57|0.00368898
13:10:58|0.00368898
13:10:59|0.00368898
13:11:01|0.00368898
13:11:01|0.00368898
13:11:03|0.00368387
13:11:03|0.00368387
13:11:05|0.00368387
13:11:06|0.00368387
13:11:06|0.00368387
13:11:08|0.00368387
13:11:09|0.00368387
13:11:11|0.00368832
13:11:12|0.00368342
13:11:13|0.00368342
13:11:14|0.00368342
13:11:16|0.00368342
13:11:17|0.00368342
13:11:18|0.00369121
13:11:20|0.00369121
13:11:21|0.00369121
13:11:22|0.00369121
13:11:23|0.00369121
13:11:24|0.00368652
13:11:25|0.00368652
13:11:27|0.00368652
13:11:28|0.00368652
13:11:29|0.00368652
13:11:30|0.00368652
13:11:30|0.00368638
13:11:32|0.00368638
13:11:33|0.00368638
13:11:34|0.00368638
13:11:35|0.00368638
13:11:36|0.00368638
13:11:37|0.00368746
13:11:38|0.00368746
13:11:39|0.00368746
13:11:39|0.00368746
13:11:40|0.00368746
13:11:42|0.00368746
13:11:42|0.00368746
13:11:44|0.0037024
13:11:45|0.0037024
13:11:45|0.0037024
13:11:47|0.0037024
13:11:47|0.0037024
13:11:48|0.0037024
13:11:50|0.00368971
13:11:51|0.00368971
13:11:52|0.00368971
13:11:53|0.00368971
13:11:54|0.00368971
13:11:55|0.00368971
13:11:55|0.00370055
13:11:56|0.00370055
13:11:58|0.00370055
13:11:58|0.00370055
13:12:00|0.00370055
13:12:01|0.00370055
13:12:02|0.00370055
13:12:02|0.00369347
13:12:03|0.00369347
13:12:05|0.00369347
13:12:06|0.00369347
13:12:07|0.00369347
13:12:08|0.00369347
13:12:10|0.00371259
13:12:11|0.00371259
13:12:12|0.00371259
13:12:13|0.00371259
13:12:14|0.00371259
13:12:14|0.00371259
13:12:15|0.00370151
13:12:17|0.00370151
13:12:18|0.00370151
13:12:18|0.00370151
13:12:19|0.00370151
13:12:20|0.00370151
13:12:22|0.00370151
13:12:22|0.00370151
13:12:24|0.00370151
13:12:25|0.00370151
13:12:25|0.00370151
13:12:26|0.00370151
13:12:27|0.00370151
13:12:29|0.00370151
13:12:30|0.00370151
13:12:31|0.00370151
13:12:32|0.00370151
13:12:33|0.00370151
13:12:33|0.00370151
13:12:35|0.00369604
13:12:36|0.00369604
13:12:37|0.00369604
13:12:38|0.00369604
13:12:41|0.00369604
13:12:41|0.00370574
13:12:42|0.00370574
13:12:44|0.00370574
13:12:44|0.00370574
13:12:45|0.00370574
13:12:47|0.00370574
13:12:47|0.00370574
13:12:48|0.00370574
13:12:49|0.00370574
13:12:50|0.00370574
13:12:51|0.00370574
13:12:52|0.00370574
13:12:53|0.00370511
13:12:55|0.00370511
13:12:56|0.00370511
13:12:57|0.00370511
13:12:58|0.00370511
13:12:59|0.00370511
13:13:00|0.00369473
13:13:01|0.00369473
13:13:02|0.00369473
13:13:02|0.00369473
13:13:04|0.00369473
13:13:05|0.00369473
13:13:06|0.0037081
13:13:06|0.00369022
13:13:07|0.00369022
13:13:08|0.00369022
13:13:09|0.00369022
13:13:11|0.00369022
13:13:12|0.00369022
13:13:12|0.00369096
13:13:14|0.00369096
13:13:15|0.00369096
13:13:17|0.00369096
13:13:18|0.00369096
13:13:18|0.00369096
13:13:19|0.0036925
13:13:21|0.0036925
13:13:21|0.0036925
13:13:23|0.0036925
13:13:24|0.0036925
13:13:24|0.0036925
13:13:25|0.00368237
13:13:27|0.00369263
13:13:27|0.00369263
13:13:28|0.00369263
13:13:30|0.00369263
13:13:31|0.00369263
13:13:31|0.00369263
13:13:33|0.00369263
13:13:34|0.00369263
13:13:35|0.00369263
13:13:36|0.00369263
13:13:37|0.00369263
13:13:38|0.00370947
13:13:39|0.00370947
13:13:40|0.00370947
13:13:41|0.00370947
13:13:42|0.00370947
13:13:43|0.00370947
13:13:44|0.00370947
13:13:45|0.00368987
13:13:46|0.00368987
13:13:47|0.00368987
13:13:48|0.00368987
13:13:49|0.00368987
13:13:50|0.00368987
13:13:51|0.00368987
13:13:52|0.00369165
13:13:53|0.00369165
13:13:54|0.00369165
13:13:55|0.00369165
13:13:56|0.00369165
13:13:57|0.00370223
13:13:58|0.00370223
13:13:59|0.00370223
13:14:00|0.00370223
13:14:02|0.00370223
13:14:02|0.00370223
13:14:03|0.00370223
13:14:05|0.00368633
13:14:05|0.00368633
13:14:06|0.00368633
13:14:08|0.00368633
13:14:08|0.00368633
13:14:09|0.00368633
13:14:11|0.00368633
13:14:12|0.00368633
13:14:13|0.00368633
13:14:14|0.00368633
13:14:15|0.00368633
13:14:16|0.00368633
13:14:18|0.00368633
13:14:19|0.00368633
13:14:19|0.00368633
13:14:21|0.00368633
13:14:22|0.00368633
13:14:23|0.0036862
13:14:24|0.0036862
13:14:25|0.0036862
13:14:26|0.0036862
13:14:27|0.0036862
13:14:28|0.0036862
13:14:29|0.0036862
13:14:30|0.00367888
13:14:31|0.00367888
13:14:32|0.00367888
13:14:33|0.00367888
13:14:34|0.00367888
13:14:36|0.00367888
13:14:37|0.00368612
13:14:38|0.00368612
13:14:39|0.00368612
13:14:41|0.00368612
13:14:42|0.00368612
13:14:42|0.00368612
13:14:44|0.00367635
13:14:44|0.00367635
13:14:45|0.00367635
13:14:46|0.00367635
13:14:47|0.00367635
13:14:48|0.00367635
13:14:50|0.00368561
13:14:51|0.00368561
13:14:52|0.00368561
13:14:53|0.00368561
13:14:54|0.00368561
13:14:54|0.00368561
13:14:55|0.00368563
13:14:56|0.00368563
13:14:57|0.00368563
13:14:58|0.00368563
13:14:59|0.00368563
13:15:00|0.00368563
13:15:01|0.00368563
13:15:02|0.00368563
13:15:03|0.00367498
13:15:05|0.00367498
13:15:06|0.00367498
13:15:07|0.00367498
13:15:07|0.00367498
13:15:09|0.00367498
13:15:09|0.00367498
13:15:11|0.00367498
13:15:12|0.00367498
13:15:14|0.00367498
13:15:15|0.00367425
13:15:17|0.00367425
13:15:17|0.00367425
13:15:19|0.00367425
13:15:19|0.00367425
13:15:21|0.00367425
13:15:21|0.00367425
13:15:23|0.00367321
13:15:23|0.00367321
13:15:24|0.00367321
13:15:25|0.00367321
13:15:27|0.00367321
13:15:28|0.00367321
13:15:28|0.00367902
13:15:30|0.00367902
13:15:31|0.00367902
13:15:32|0.00367902
13:15:33|0.00367902
13:15:34|0.00367902
13:15:35|0.00367059
13:15:36|0.00367059
13:15:37|0.00367059
13:15:38|0.00367059
13:15:39|0.00367059
13:15:40|0.00367059
13:15:41|0.00367059
13:15:42|0.00367037
13:15:43|0.00367037
13:15:44|0.00367037
13:15:45|0.00367037
13:15:47|0.00367037
13:15:47|0.00367037
13:15:49|0.00367037
13:15:50|0.00367037
13:15:50|0.00367037
13:15:51|0.00367037
13:15:52|0.00367037
13:15:53|0.0036679
13:15:54|0.0036679
13:15:56|0.0036679
13:15:56|0.0036679
13:15:57|0.0036679
13:15:58|0.0036679
13:16:00|0.00366794
13:16:00|0.00366794
13:16:02|0.00366794
13:16:02|0.00366794
13:16:03|0.00366794
13:16:04|0.00366794
13:16:05|0.00366794
13:16:06|0.00367358
13:16:07|0.00367358
13:16:08|0.00367358
13:16:09|0.00367358
13:16:10|0.00367358
13:16:11|0.00367358
13:16:13|0.00369025
13:16:14|0.00369025
13:16:15|0.00369025
13:16:15|0.00369025
13:16:16|0.00369025
13:16:18|0.00369025
13:16:19|0.00369025
13:16:20|0.00369025
13:16:21|0.00369025
13:16:23|0.00369025
13:16:24|0.00369025
13:16:25|0.00369025
13:16:25|0.00369025
13:16:27|0.00369025
13:16:28|0.00369025
13:16:29|0.00369025
13:16:30|0.00369025
13:16:31|0.00369025
13:16:32|0.00367825
13:16:33|0.00367825
13:16:34|0.00367825
13:16:35|0.00367825
13:16:36|0.00367825
13:16:37|0.00367825
13:16:38|0.00367825
13:16:39|0.00367825
13:16:40|0.00367825
13:16:41|0.00367825
13:16:42|0.00367825
13:16:43|0.00367825
13:16:45|0.00367825
13:16:45|0.00368277
13:16:46|0.00368277
13:16:48|0.00368277
13:16:48|0.00368277
13:16:49|0.00368277
13:16:50|0.00368277
13:16:51|0.00369251
13:16:52|0.00369251
13:16:54|0.00369251
13:16:54|0.00369251
13:16:55|0.00369251
13:16:56|0.00369251
13:16:57|0.00369251
13:16:59|0.00369251
13:16:59|0.00369251
13:17:00|0.00369251
13:17:01|0.00369251
13:17:03|0.00369251
13:17:03|0.00369251
13:17:04|0.00368933
13:17:06|0.00368933
13:17:07|0.00368933
13:17:07|0.00368933
13:17:09|0.00368933
13:17:10|0.00368933
13:17:11|0.00368386
13:17:12|0.00368386
13:17:13|0.00368386
13:17:15|0.00368386
13:17:15|0.00368386
13:17:17|0.00368386
13:17:18|0.00368386
13:17:20|0.00368386
13:17:21|0.00368386
13:17:22|0.00368386
13:17:22|0.00368386
13:17:24|0.00368386
13:17:25|0.00368386
13:17:26|0.00368386
13:17:27|0.00368386
13:17:27|0.00368386
13:17:28|0.00368386
13:17:29|0.00368386
13:17:31|0.00368386
13:17:31|0.00368386
13:17:32|0.00368386
13:17:34|0.00368386
13:17:35|0.00368386
13:17:35|0.00368386
13:17:37|0.00368386
13:17:37|0.00368386
13:17:39|0.00368386
13:17:40|0.00368386
13:17:40|0.00368386
13:17:42|0.00368386
13:17:43|0.00368386
13:17:44|0.00368386
13:17:44|0.00368386
13:17:45|0.00368386
13:17:47|0.00368386
13:17:48|0.00368512
13:17:49|0.00368512
13:17:51|0.00368512
13:17:51|0.00368512
13:17:52|0.00368512
13:17:53|0.00368512
13:17:54|0.00368512
13:17:56|0.00368512
13:17:57|0.00368512
13:17:58|0.00368512
13:17:58|0.00368512
13:18:00|0.00368509
13:18:01|0.00368509
13:18:02|0.00368509
13:18:03|0.00368509
13:18:03|0.00368509
13:18:04|0.00368509
13:18:05|0.00368509
13:18:07|0.00367188
13:18:07|0.00367188
13:18:08|0.00367188
13:18:09|0.00367188
13:18:11|0.00367188
13:18:12|0.00367188
13:18:12|0.00367188
13:18:13|0.00367881
13:18:15|0.00367881
13:18:15|0.00367881
13:18:17|0.00367881
13:18:18|0.00367881
13:18:19|0.00367881
13:18:21|0.00367897
13:18:22|0.00367897
13:18:23|0.00367897
13:18:24|0.00367897
13:18:25|0.00367897
13:18:26|0.00367897
13:18:27|0.00367897
13:18:28|0.00367897
13:18:29|0.00367897
13:18:31|0.00366942
13:18:31|0.00366942
13:18:33|0.00366942
13:18:34|0.00366942
13:18:34|0.00366942
13:18:36|0.00366942
13:18:37|0.00366942
13:18:38|0.00366942
13:18:39|0.00366942
13:18:40|0.00366942
13:18:41|0.00366942
13:18:42|0.00366942
13:18:43|0.00366942
13:18:44|0.00368243
13:18:45|0.00368243
13:18:46|0.00368243
13:18:47|0.00368243
13:18:48|0.00368243
13:18:50|0.00368243
13:18:50|0.00368947
13:18:51|0.00368947
13:18:52|0.00368947
13:18:54|0.00368947
13:18:54|0.00368947
13:18:55|0.00368353
13:18:56|0.00368353
13:18:57|0.00368328
13:18:59|0.00368328
13:18:59|0.00368328
13:19:00|0.00368328
13:19:02|0.00368328
13:19:02|0.00368346
13:19:03|0.00368346
13:19:05|0.00368346
13:19:06|0.00368346
13:19:06|0.00368346
13:19:08|0.00368346
13:19:08|0.00368346
13:19:10|0.00369376
13:19:11|0.00369376
13:19:12|0.00369376
13:19:13|0.00369376
13:19:14|0.00369376
13:19:14|0.00369376
13:19:17|0.00368673
13:19:18|0.00368673
13:19:19|0.00368673
13:19:19|0.00368673
13:19:20|0.00368673
13:19:22|0.00368673
13:19:23|0.00368673
13:19:23|0.00368673
13:19:25|0.00368673
13:19:26|0.00368673
13:19:27|0.00368673
13:19:28|0.00368673
13:19:29|0.00369287
13:19:30|0.00369287
13:19:31|0.00369287
13:19:32|0.00369287
13:19:33|0.00369287
13:19:34|0.00368458
13:19:35|0.00368458
13:19:36|0.00368458
13:19:37|0.00368458
13:19:38|0.00368458
13:19:39|0.00368458
13:19:40|0.00368458
13:19:41|0.00368458
13:19:42|0.00368458
13:19:42|0.00368784
13:19:44|0.00368784
13:19:45|0.00368784
13:19:45|0.00368784
13:19:47|0.00369448
13:19:48|0.00369553
13:19:49|0.00369315
13:19:50|0.00369762
13:19:51|0.00369762
13:19:52|0.00369762
13:19:53|0.00369762
13:19:54|0.00369762
13:19:55|0.00369762
13:19:56|0.00370535
13:19:57|0.00370535
13:19:58|0.00370535
13:19:59|0.00370535
13:20:00|0.00370535
13:20:01|0.00370535
13:20:02|0.00370535
13:20:03|0.00369606
13:20:04|0.00369606
13:20:05|0.00369606
13:20:06|0.00369606
13:20:07|0.00369606
13:20:08|0.00369606
13:20:09|0.00371587
13:20:10|0.00371587
13:20:11|0.00371587
13:20:12|0.00371587
13:20:13|0.00371587
13:20:14|0.00371587
13:20:15|0.00371587
13:20:16|0.00371587
13:20:18|0.00371587
13:20:19|0.00371587
13:20:21|0.00371587
13:20:22|0.00371587
13:20:22|0.00371587
13:20:23|0.00371587
13:20:24|0.00371587
13:20:26|0.00371587
13:20:27|0.00371587
13:20:28|0.00371587
13:20:29|0.00371587
13:20:29|0.00371587
13:20:30|0.00371587
13:20:31|0.00371587
13:20:32|0.00371587
13:20:33|0.00371587
13:20:35|0.00371587
13:20:35|0.00371587
13:20:36|0.00371587
13:20:38|0.00371587
13:20:38|0.00371587
13:20:40|0.00371587
13:20:41|0.00371587
13:20:41|0.00369334
13:20:42|0.00369334
13:20:44|0.00369334
13:20:45|0.00369334
13:20:46|0.00369334
13:20:47|0.00369334
13:20:48|0.0036946
13:20:49|0.0036946
13:20:50|0.0036946
13:20:51|0.0036946
13:20:52|0.0036946
13:20:54|0.0036946
13:20:54|0.00369464
13:20:55|0.00369464
13:20:56|0.00369464
13:20:58|0.00369464
13:20:58|0.00369464
13:20:59|0.00369464
13:21:00|0.00369464
13:21:01|0.00369334
13:21:02|0.00369334
13:21:03|0.00369334
13:21:04|0.00369334
13:21:05|0.00369334
13:21:06|0.00369334
13:21:07|0.00369334
13:21:08|0.00370745
13:21:09|0.00370745
13:21:10|0.00370745
13:21:11|0.00370745
13:21:12|0.00370745
13:21:13|0.00370745
13:21:14|0.00370745
13:21:15|0.00370745
13:21:16|0.00370745
13:21:17|0.00370745
13:21:19|0.00370745
13:21:20|0.00370745
13:21:21|0.00370361
13:21:23|0.00370361
13:21:24|0.00370361
13:21:24|0.00370361
13:21:25|0.00370361
13:21:26|0.00370361
13:21:28|0.00370361
13:21:30|0.00370377
13:21:30|0.00370377
13:21:31|0.00370377
13:21:32|0.00370377
13:21:33|0.00370377
13:21:34|0.00370477
13:21:36|0.00370477
13:21:37|0.00370477
13:21:38|0.00370477
13:21:38|0.00370477
13:21:39|0.00370477
13:21:41|0.00371317
13:21:42|0.00371317
13:21:42|0.00371317
13:21:43|0.00371317
13:21:44|0.00371317
13:21:46|0.00371317
13:21:46|0.00370484
13:21:48|0.00371315
13:21:48|0.00371315
13:21:50|0.00371315
13:21:50|0.00371315
13:21:52|0.00371315
13:21:53|0.00371315
13:21:54|0.00370669
13:21:55|0.00370669
13:21:56|0.00370669
13:21:57|0.00370669
13:21:58|0.00370669
13:21:59|0.00370669
13:22:00|0.00370669
13:22:01|0.00370283
13:22:02|0.00370279
13:22:03|0.00370279
13:22:04|0.00370279
13:22:05|0.00370279
13:22:06|0.00370279
13:22:07|0.00370279
13:22:09|0.00371212
13:22:09|0.00371212
13:22:11|0.00371212
13:22:12|0.00371212
13:22:12|0.00371212
13:22:14|0.00371212
13:22:14|0.00370537
13:22:16|0.00370537
13:22:16|0.00370537
13:22:17|0.00370537
13:22:19|0.00370537
13:22:21|0.00370543
13:22:22|0.00370543
13:22:23|0.00370543
13:22:24|0.00370543
13:22:25|0.00370543
13:22:26|0.00371288
13:22:27|0.00371288
13:22:29|0.00371288
13:22:29|0.00371288
13:22:31|0.00371288
13:22:31|0.00371288
13:22:32|0.00370652
13:22:34|0.00370652
13:22:34|0.00370652
13:22:36|0.00370652
13:22:36|0.00370652
13:22:37|0.00370652
13:22:38|0.00370652
13:22:39|0.00370652
13:22:40|0.00370652
13:22:42|0.00371092
13:22:43|0.00371092
13:22:44|0.00371092
13:22:44|0.00371092
13:22:45|0.00371092
13:22:46|0.00371092
13:22:48|0.00370938
13:22:48|0.00370938
13:22:49|0.00370938
13:22:50|0.00370938
13:22:51|0.00370938
13:22:53|0.00370938
13:22:54|0.00371485
13:22:55|0.00371485
13:22:56|0.00371485
13:22:57|0.00371485
13:22:58|0.00371485
13:22:59|0.00371485
13:23:00|0.00371485
13:23:01|0.00371485
13:23:02|0.00371485
13:23:03|0.00371485
13:23:04|0.00371485
13:23:05|0.00371485
13:23:06|0.00371485
13:23:07|0.00371485
13:23:08|0.00371485
13:23:09|0.00371485
13:23:11|0.00371485
13:23:11|0.00371485
13:23:13|0.00371485
13:23:13|0.00370455
13:23:14|0.00370455
13:23:15|0.00370455
13:23:17|0.00370455
13:23:18|0.00370455
13:23:18|0.00370455
13:23:20|0.00370119
13:23:22|0.00370119
13:23:23|0.00370119
13:23:23|0.00370119
13:23:24|0.00370119
13:23:25|0.00370119
13:23:27|0.00370119
13:23:27|0.00369821
13:23:29|0.00369821
13:23:30|0.00369821
13:23:31|0.00369834
13:23:32|0.00369834
13:23:33|0.00369834
13:23:34|0.00369834
13:23:35|0.00369834
13:23:36|0.00369834
13:23:37|0.00369834
13:23:38|0.00369834
13:23:39|0.00369834
13:23:40|0.0037112
13:23:41|0.0036994
13:23:42|0.00369821
13:23:43|0.00369821
13:23:44|0.00369821
13:23:45|0.00369821
13:23:46|0.0036994
13:23:47|0.0036994
13:23:48|0.0036994
13:23:49|0.0036994
13:23:50|0.0036994
13:23:51|0.0036994
13:23:52|0.0036994
13:23:53|0.0036994
13:23:55|0.0036994
13:23:55|0.0036994
13:23:57|0.0036994
13:23:57|0.0036994
13:23:58|0.0036994
13:24:00|0.0036994
13:24:00|0.00369802
13:24:01|0.00369802
13:24:02|0.00370793
13:24:04|0.00370793
13:24:04|0.00370793
13:24:06|0.00370793
13:24:07|0.00370793
13:24:08|0.00370793
13:24:09|0.00370793
13:24:10|0.00370793
13:24:11|0.00370793
13:24:12|0.00369787
13:24:13|0.00369787
13:24:14|0.00369787
13:24:15|0.00369787
13:24:16|0.00369787
13:24:17|0.00369787
13:24:18|0.00369787
13:24:19|0.00370639
13:24:20|0.00370639
13:24:21|0.00370639
13:24:23|0.00370639
13:24:23|0.00370639
13:24:25|0.00370639
13:24:25|0.00369371
13:24:26|0.00369371
13:24:28|0.00369371
13:24:29|0.00369371
13:24:29|0.00369371
13:24:31|0.00369371
13:24:32|0.00369552
13:24:33|0.00369552
13:24:34|0.00369552
13:24:35|0.00369552
13:24:36|0.00369552
13:24:37|0.00369552
13:24:39|0.00369552
13:24:40|0.00369552
13:24:41|0.00370665
13:24:41|0.00370665
13:24:42|0.00370665
13:24:43|0.00370665
13:24:44|0.00370665
13:24:46|0.00370665
13:24:46|0.00370665
13:24:47|0.00369553
13:24:48|0.00369553
13:24:49|0.00369553
13:24:51|0.00369553
13:24:52|0.00369553
13:24:53|0.00369553
13:24:53|0.00369553
13:24:54|0.00369553
13:24:55|0.00369553
13:24:56|0.00369553
13:24:57|0.00369553
13:24:58|0.00369553
13:24:59|0.00369553
13:25:00|0.00369553
13:25:02|0.00369553
13:25:02|0.00369553
13:25:03|0.00369553
13:25:04|0.00369553
13:25:06|0.00369553
13:25:06|0.00369602
13:25:07|0.00369602
13:25:08|0.00369602
13:25:09|0.00369602
13:25:10|0.00369602
13:25:11|0.00369602
13:25:12|0.00369599
13:25:13|0.00369599
13:25:14|0.00369599
13:25:15|0.00369599
13:25:16|0.00369599
13:25:18|0.00369599
13:25:18|0.00369599
13:25:19|0.00370553
13:25:20|0.00370553
13:25:21|0.00370553
13:25:22|0.00370553
13:25:24|0.00370553
13:25:24|0.00370553
13:25:25|0.00370553
13:25:26|0.00370553
13:25:28|0.00370553
13:25:29|0.00370553
13:25:29|0.00370553
13:25:31|0.00370553
13:25:32|0.00370551
13:25:34|0.00370551
13:25:34|0.00370551
13:25:36|0.00370551
13:25:37|0.00370551
13:25:37|0.00370551
13:25:39|0.0036932
13:25:39|0.0036932
13:25:41|0.0036932
13:25:42|0.0036932
13:25:43|0.0036932
13:25:44|0.0036932
13:25:45|0.00370521
13:25:46|0.00370521
13:25:47|0.00370521
13:25:48|0.00370521
13:25:49|0.00370521
13:25:50|0.00370521
13:25:51|0.00369752
13:25:52|0.00369752
13:25:53|0.00369752
13:25:54|0.00369752
13:25:55|0.00369752
13:25:56|0.00369752
13:25:57|0.00369752
13:25:58|0.00369922
13:25:59|0.00369922
13:26:00|0.00369922
13:26:01|0.00369922
13:26:02|0.00369922
13:26:04|0.00369922
13:26:04|0.00369922
13:26:05|0.00370687
13:26:06|0.00370687
13:26:07|0.00370687
13:26:09|0.00370687
13:26:09|0.00370687
13:26:10|0.00370687
13:26:12|0.00370687
13:26:12|0.00370687
13:26:13|0.00370687
13:26:14|0.00370687
13:26:15|0.00370687
13:26:17|0.00370687
13:26:17|0.00369821
13:26:18|0.00370634
13:26:20|0.00370634
13:26:20|0.00370634
13:26:22|0.00370634
13:26:22|0.00370634
13:26:25|0.00371376
13:26:25|0.00371376
13:26:27|0.00371376
13:26:28|0.00371376
13:26:29|0.00371376
13:26:30|0.00371376
13:26:31|0.00371376
13:26:32|0.00371376
13:26:33|0.00371376
13:26:34|0.00371376
13:26:35|0.00371376
13:26:36|0.00371376
13:26:37|0.00370066
13:26:38|0.00371374
13:26:39|0.00371374
13:26:40|0.00371374
13:26:41|0.00371374
13:26:42|0.00371374
13:26:43|0.00371374
13:26:44|0.00371374
13:26:45|0.00371374
13:26:46|0.00371374
13:26:48|0.00371374
13:26:49|0.00371374
13:26:49|0.00371374
13:26:51|0.00371374
13:26:52|0.00370201
13:26:53|0.00370201
13:26:54|0.00370201
13:26:55|0.00370201
13:26:56|0.00370201
13:26:57|0.00370201
13:26:58|0.00370201
13:26:59|0.00370201
13:26:59|0.00370201
13:27:00|0.00370201
13:27:02|0.00370201
13:27:03|0.00370201
13:27:04|0.00370216
13:27:05|0.00370216
13:27:06|0.00370216
13:27:07|0.00370216
13:27:08|0.00370216
13:27:09|0.00370216
13:27:10|0.00370216
13:27:11|0.00371111
13:27:13|0.00371111
13:27:14|0.00371111
13:27:14|0.00371111
13:27:15|0.00371111
13:27:16|0.00371111
13:27:17|0.00369952
13:27:18|0.00369952
13:27:19|0.00369952
13:27:21|0.00369952
13:27:21|0.00369952
13:27:22|0.00369952
13:27:24|0.00369987
13:27:25|0.00369987
13:27:26|0.00369987
13:27:28|0.00369987
13:27:28|0.00369987
13:27:30|0.00369987
13:27:31|0.00369972
13:27:31|0.00369972
13:27:33|0.00369972
13:27:33|0.00369972
13:27:35|0.00369972
13:27:35|0.00369972
13:27:36|0.00370073
13:27:38|0.00370073
13:27:39|0.00370073
13:27:40|0.00370073
13:27:41|0.00370073
13:27:41|0.00370073
13:27:43|0.00370073
13:27:44|0.00371196
13:27:45|0.00371196
13:27:47|0.00371196
13:27:48|0.00371196
13:27:49|0.00371196
13:27:50|0.00371196
13:27:51|0.00371196
13:27:52|0.00371196
13:27:53|0.00371196
13:27:54|0.00371196
13:27:55|0.00371196
13:27:56|0.00371196
13:27:57|0.00371196
13:27:58|0.00371196
13:27:59|0.00371196
13:27:59|0.00371196
13:28:00|0.00371196
13:28:02|0.00371196
13:28:03|0.00371196
13:28:04|0.00371196
13:28:05|0.00371196
13:28:06|0.00371196
13:28:07|0.00371196
13:28:08|0.00371196
13:28:09|0.00371196
13:28:10|0.00371196
13:28:12|0.00371196
13:28:12|0.00371196
13:28:13|0.00371196
13:28:14|0.00371196
13:28:15|0.00371196
13:28:16|0.00371196
13:28:18|0.00371196
13:28:18|0.00371196
13:28:19|0.00371196
13:28:21|0.00371196
13:28:21|0.00371196
13:28:23|0.00371196
13:28:24|0.00371196
13:28:25|0.00371196
13:28:26|0.00371196
13:28:27|0.00371196
13:28:28|0.00371196
13:28:29|0.00371196
13:28:30|0.00371196
13:28:31|0.00371196
13:28:32|0.00371196
13:28:33|0.00371196
13:28:34|0.00371196
13:28:35|0.00371196
13:28:36|0.00371196
13:28:38|0.00371196
13:28:39|0.00371196
13:28:39|0.00371196
13:28:40|0.00371196
13:28:42|0.00371196
13:28:43|0.00371196
13:28:44|0.00371196
13:28:45|0.00371196
13:28:46|0.00371196
13:28:47|0.00370279
13:28:48|0.00370279
13:28:49|0.00370279
13:28:50|0.00370279
13:28:51|0.00370279
13:28:52|0.00370279
13:28:53|0.0037027
13:28:54|0.0037027
13:28:55|0.0037027
13:28:56|0.0037027
13:28:57|0.0037027
13:28:58|0.0037027
13:28:59|0.00370282
13:29:00|0.00370282
13:29:01|0.00370282
13:29:02|0.00370282
13:29:03|0.00370282
13:29:04|0.00370282
13:29:05|0.00371588
13:29:06|0.00371588
13:29:07|0.00370814
13:29:08|0.00370814
13:29:09|0.00370814
13:29:10|0.00370814
13:29:11|0.00370814
13:29:12|0.00370814
13:29:13|0.00371902
13:29:14|0.00371902
13:29:15|0.00371902
13:29:16|0.00371902
13:29:17|0.00371902
13:29:18|0.00371902
13:29:19|0.0037337
13:29:21|0.0037337
13:29:21|0.0037337
13:29:22|0.0037337
13:29:23|0.0037337
13:29:25|0.0037337
13:29:26|0.00372253
13:29:28|0.00372253
13:29:29|0.00372253
13:29:29|0.00372253
13:29:31|0.00372253
13:29:32|0.00372253
13:29:33|0.00372675
13:29:34|0.00372675
13:29:35|0.00372675
13:29:36|0.00372675
13:29:37|0.00372675
13:29:38|0.00373577
13:29:40|0.00373577
13:29:41|0.00373577
13:29:41|0.00373577
13:29:43|0.00373577
13:29:44|0.00373577
13:29:45|0.00373577
13:29:45|0.00372324
13:29:47|0.00372324
13:29:48|0.00372324
13:29:49|0.00372324
13:29:51|0.00372324
13:29:52|0.00372324
13:29:53|0.00373494
13:29:53|0.00373494
13:29:55|0.00373494
13:29:55|0.00373494
13:29:57|0.00373494
13:29:57|0.00372311
13:29:58|0.00373541
13:30:00|0.00373541
13:30:01|0.00373541
13:30:01|0.00373541
13:30:03|0.00373541
13:30:03|0.00373541
13:30:04|0.00372351
13:30:05|0.00372351
13:30:06|0.00372351
13:30:08|0.00372351
13:30:09|0.00372351
13:30:09|0.00372351
13:30:10|0.00372351
13:30:11|0.0037358
13:30:13|0.0037358
13:30:13|0.0037358
13:30:15|0.0037358
13:30:15|0.0037358
13:30:16|0.0037358
13:30:18|0.00372689
13:30:18|0.00372689
13:30:19|0.00372689
13:30:21|0.00372689
13:30:21|0.00372689
13:30:23|0.00372689
13:30:23|0.00372689
13:30:25|0.0037284
13:30:26|0.0037284
13:30:27|0.0037284
13:30:28|0.0037284
13:30:29|0.0037284
13:30:30|0.0037284
13:30:31|0.0037284
13:30:33|0.0037284
13:30:34|0.0037284
13:30:34|0.0037284
13:30:36|0.0037284
13:30:36|0.0037284
13:30:37|0.00372077
13:30:40|0.00372077
13:30:40|0.00372077
13:30:42|0.00372077
13:30:42|0.00372077
13:30:44|0.00372077
13:30:44|0.00372077
13:30:45|0.00371647
13:30:47|0.00371647
13:30:48|0.00371647
13:30:49|0.00371647
13:30:49|0.00371647
13:30:50|0.00371647
13:30:52|0.00371647
13:30:53|0.00371647
13:30:53|0.00371647
13:30:55|0.00371647
13:30:55|0.00371647
13:30:57|0.00371647
13:30:57|0.00371647
13:30:58|0.00373254
13:30:59|0.00373254
13:31:00|0.00373254
13:31:02|0.00373254
13:31:02|0.00373254
13:31:03|0.00373254
13:31:04|0.00373104
13:31:05|0.00373104
13:31:07|0.00373104
13:31:07|0.00373104
13:31:09|0.00373104
13:31:10|0.00373104
13:31:10|0.00373104
13:31:12|0.00373025
13:31:13|0.00373025
13:31:14|0.00373025
13:31:15|0.00373025
13:31:15|0.00373025
13:31:17|0.00373025
13:31:18|0.00373083
13:31:19|0.00373083
13:31:20|0.00373083
13:31:21|0.00373083
13:31:22|0.00373083
13:31:23|0.00373083
13:31:24|0.00373083
13:31:25|0.00373083
13:31:26|0.00373083
13:31:27|0.00373083
13:31:28|0.00373083
13:31:29|0.00373083
13:31:31|0.00373738
13:31:31|0.00373738
13:31:32|0.00373738
13:31:34|0.00373738
13:31:35|0.00373738
13:31:36|0.00373738
13:31:37|0.00373738
13:31:37|0.00373738
13:31:38|0.00373738
13:31:40|0.00373738
13:31:41|0.00373738
13:31:42|0.00373738
13:31:42|0.00373738
13:31:44|0.00372269
13:31:45|0.00372269
13:31:46|0.00372269
13:31:47|0.00372269
13:31:47|0.00372269
13:31:48|0.00372269
13:31:49|0.00372242
13:31:51|0.00372242
13:31:51|0.00372242
13:31:53|0.00372242
13:31:55|0.00372242
13:31:56|0.00372242
13:31:57|0.00371654
13:31:57|0.00371654
13:31:58|0.00371654
13:31:59|0.00371654
13:32:01|0.00371654
13:32:01|0.00371654
13:32:02|0.00371654
13:32:04|0.00373326
13:32:04|0.00373326
13:32:05|0.00373326
13:32:07|0.00373326
13:32:07|0.00373326
13:32:09|0.00373326
13:32:09|0.00373326
13:32:10|0.00372146
13:32:11|0.00372146
13:32:13|0.00372146
13:32:13|0.00372146
13:32:14|0.00372146
13:32:15|0.00372146
13:32:16|0.00372146
13:32:17|0.00372146
13:32:18|0.00372146
13:32:19|0.00372146
13:32:20|0.00372146
13:32:21|0.00372146
13:32:22|0.00372146
13:32:23|0.00372763
13:32:25|0.00372763
13:32:25|0.00372763
13:32:26|0.00372763
13:32:27|0.00372763
13:32:29|0.0037312
13:32:31|0.0037312
13:32:32|0.0037312
13:32:33|0.0037312
13:32:34|0.0037312
13:32:35|0.0037312
13:32:36|0.00373222
13:32:37|0.00373222
13:32:38|0.00373222
13:32:40|0.00373222
13:32:41|0.00373222
13:32:41|0.00373222
13:32:43|0.00372961
13:32:43|0.00372961
13:32:45|0.00372961
13:32:45|0.00372961
13:32:47|0.00372961
13:32:49|0.00373154
13:32:49|0.00373154
13:32:50|0.00373154
13:32:52|0.00373154
13:32:53|0.00373154
13:32:53|0.00373154
13:32:55|0.00373154
13:32:56|0.00372923
13:32:57|0.00372923
13:32:58|0.00372923
13:32:59|0.00372923
13:33:00|0.00372923
13:33:00|0.00372923
13:33:01|0.00372923
13:33:03|0.00372923
13:33:03|0.00372923
13:33:05|0.00372923
13:33:06|0.00372923
13:33:07|0.00372923
13:33:08|0.00372923
13:33:09|0.00373282
13:33:10|0.00373282
13:33:12|0.00373282
13:33:13|0.00373282
13:33:14|0.00373282
13:33:15|0.00373705
13:33:16|0.00373705
13:33:17|0.00373705
13:33:18|0.00373705
13:33:19|0.00373705
13:33:20|0.00373705
13:33:21|0.00373705
13:33:22|0.00373705
13:33:23|0.00373705
13:33:24|0.00373705
13:33:25|0.00373705
13:33:26|0.00373705
13:33:27|0.00373705
13:33:29|0.00372909
13:33:30|0.00372909
13:33:30|0.00372909
13:33:32|0.00372909
13:33:33|0.00372909
13:33:34|0.00372909
13:33:35|0.00373665
13:33:36|0.00373665
13:33:37|0.00373665
13:33:38|0.00373665
13:33:39|0.00373665
13:33:40|0.00373665
13:33:41|0.00373063
13:33:42|0.00373063
13:33:43|0.00373063
13:33:44|0.00373063
13:33:45|0.00373063
13:33:46|0.00373063
13:33:47|0.00373063
13:33:48|0.00373158
13:33:50|0.00373158
13:33:51|0.00373158
13:33:51|0.00373158
13:33:52|0.00373158
13:33:53|0.00373158
13:33:55|0.00373158
13:33:55|0.00373708
13:33:57|0.00373708
13:33:58|0.00373708
13:33:59|0.00373708
13:33:59|0.00373708
13:34:01|0.00373708
13:34:01|0.00373708
13:34:03|0.00373708
13:34:04|0.00373708
13:34:04|0.00373708
13:34:06|0.00373708
13:34:07|0.00373708
13:34:07|0.00373708
13:34:09|0.00373708
13:34:09|0.00373708
13:34:11|0.00373708
13:34:11|0.00373708
13:34:13|0.00373708
13:34:14|0.00373708
13:34:15|0.00373708
13:34:16|0.00373708
13:34:17|0.00373708
13:34:18|0.00373708
13:34:19|0.00373708
13:34:20|0.00373708
13:34:21|0.00373157
13:34:22|0.00373157
13:34:23|0.00373157
13:34:24|0.00373157
13:34:25|0.00373157
13:34:26|0.00373157
13:34:27|0.00373157
13:34:28|0.00373157
13:34:29|0.00373157
13:34:30|0.00373157
13:34:31|0.00373157
13:34:33|0.00373157
13:34:33|0.00373157
13:34:35|0.00373157
13:34:36|0.00373157
13:34:37|0.00373157
13:34:38|0.00373157
13:34:39|0.00373157
13:34:40|0.00373157
13:34:41|0.00373157
13:34:42|0.00373157
13:34:43|0.00373157
13:34:44|0.00373845
13:34:45|0.00373845
13:34:46|0.00373845
13:34:48|0.00374052
13:34:49|0.00374052
13:34:50|0.00374052
13:34:50|0.00374052
13:34:52|0.00374052
13:34:53|0.00374052
13:34:54|0.00374045
13:34:55|0.00374045
13:34:56|0.00374045
13:34:58|0.00374045
13:34:58|0.00374045
13:34:59|0.00374045
13:35:00|0.00374045
13:35:01|0.00374045
13:35:03|0.00374045
13:35:03|0.00374045
13:35:05|0.00374054
13:35:05|0.00374054
13:35:07|0.00374054
13:35:07|0.00373911
13:35:09|0.00373911
13:35:09|0.00373911
13:35:10|0.00373911
13:35:11|0.00373911
13:35:13|0.00373911
13:35:13|0.00373911
13:35:14|0.00374366
13:35:15|0.00374366
13:35:17|0.00374366
13:35:17|0.00374366
13:35:19|0.00374366
13:35:19|0.00374366
13:35:20|0.00374948
13:35:21|0.00374948
13:35:22|0.00374948
13:35:24|0.00374948
13:35:25|0.00374948
13:35:25|0.00374948
13:35:26|0.00374948
13:35:28|0.00375674
13:35:28|0.00375674
13:35:29|0.00375674
13:35:30|0.00375674
13:35:32|0.00375674
13:35:34|0.00375795
13:35:35|0.00375795
13:35:36|0.00375795
13:35:37|0.00375795
13:35:39|0.00375838
13:35:39|0.00375904
13:35:40|0.00375904
13:35:41|0.00375904
13:35:43|0.00375904
13:35:44|0.00375904
13:35:45|0.00375904
13:35:45|0.00375904
13:35:47|0.0037691
13:35:48|0.0037691
13:35:49|0.0037691
13:35:49|0.0037691
13:35:51|0.0037691
13:35:52|0.0037691
13:35:52|0.00376168
13:35:54|0.00376911
13:35:54|0.00376911
13:35:56|0.00376911
13:35:57|0.00376911
13:35:58|0.00376911
13:35:58|0.00377075
13:36:00|0.00377075
13:36:01|0.00377075
13:36:01|0.00377075
13:36:03|0.00377075
13:36:04|0.00377075
13:36:04|0.00377075
13:36:06|0.0037804
13:36:07|0.0037804
13:36:08|0.0037804
13:36:09|0.0037804
13:36:09|0.0037804
13:36:11|0.0037804
13:36:12|0.0037804
13:36:13|0.0037804
13:36:14|0.0037804
13:36:15|0.00378186
13:36:16|0.00378186
13:36:17|0.00378186
13:36:18|0.00378396
13:36:19|0.00377926
13:36:20|0.00377926
13:36:21|0.00378396
13:36:22|0.00378396
13:36:23|0.00378396
13:36:24|0.00378396
13:36:25|0.00378396
13:36:27|0.00378396
13:36:27|0.00378396
13:36:29|0.00378396
13:36:29|0.00378396
13:36:30|0.00378427
13:36:32|0.00378427
13:36:32|0.00378427
13:36:34|0.00378427
13:36:36|0.00378427
13:36:37|0.00378427
13:36:37|0.00378427
13:36:39|0.00378427
13:36:40|0.00378427
13:36:41|0.00378427
13:36:42|0.00378427
13:36:43|0.00378427
13:36:44|0.00378427
13:36:45|0.00378427
13:36:46|0.00378427
13:36:47|0.00378427
13:36:48|0.00378427
13:36:50|0.00378427
13:36:50|0.00378427
13:36:51|0.00378427
13:36:53|0.00378427
13:36:54|0.00378427
13:36:54|0.00378427
13:36:56|0.00378427
13:36:56|0.00379276
13:36:57|0.00379276
13:36:58|0.00379276
13:36:59|0.00379276
13:37:00|0.00379276
13:37:02|0.00379276
13:37:03|0.00378948
13:37:04|0.00378948
13:37:04|0.00378948
13:37:05|0.00378948
13:37:06|0.00378948
13:37:08|0.00378948
13:37:09|0.00378948
13:37:10|0.00378948
13:37:10|0.0037994
13:37:11|0.0037994
13:37:12|0.0037994
13:37:13|0.0037994
13:37:15|0.0037994
13:37:15|0.0037994
13:37:16|0.00379728
13:37:18|0.00379728
13:37:19|0.00379728
13:37:19|0.00379728
13:37:20|0.00379728
13:37:22|0.00379728
13:37:22|0.00380183
13:37:24|0.00380183
13:37:25|0.00380183
13:37:26|0.00380183
13:37:26|0.00380183
13:37:28|0.00380183
13:37:29|0.00380183
13:37:30|0.00379742
13:37:31|0.00379742
13:37:32|0.00379742
13:37:32|0.00379742
13:37:34|0.00379742
13:37:35|0.00379742
13:37:37|0.00380271
13:37:37|0.00380271
13:37:39|0.00380271
13:37:39|0.00380271
13:37:41|0.00380271
13:37:42|0.00380271
13:37:43|0.00379838
13:37:44|0.00379838
13:37:45|0.00379838
13:37:46|0.00379838
13:37:47|0.00379838
13:37:48|0.00379838
13:37:49|0.00379838
13:37:50|0.00379838
13:37:51|0.00379838
13:37:52|0.00379838
13:37:53|0.00379838
13:37:54|0.00379838
13:37:55|0.0037984
13:37:56|0.0037984
13:37:57|0.0037984
13:37:58|0.0037984
13:37:59|0.0037984
13:38:00|0.0037984
13:38:01|0.0037984
13:38:02|0.00380244
13:38:03|0.00380244
13:38:04|0.00380244
13:38:05|0.00380244
13:38:06|0.00380244
13:38:07|0.00380271
13:38:08|0.00379429
13:38:10|0.00379429
13:38:10|0.00379429
13:38:11|0.00379429
13:38:12|0.00379429
13:38:14|0.00379429
13:38:15|0.00382444
13:38:15|0.00382444
13:38:16|0.00382147
13:38:17|0.00382147
13:38:19|0.00382147
13:38:19|0.00382147
13:38:21|0.00382147
13:38:21|0.00382147
13:38:23|0.00382147
13:38:23|0.00382069
13:38:25|0.00382069
13:38:26|0.00382069
13:38:27|0.00382069
13:38:28|0.00382069
13:38:29|0.00380714
13:38:30|0.00380714
13:38:31|0.00380714
13:38:31|0.00380714
13:38:33|0.00380714
13:38:34|0.00380714
13:38:36|0.00380965
13:38:36|0.00380965
13:38:38|0.00380965
13:38:40|0.00380965
13:38:40|0.00380965
13:38:42|0.0038052
13:38:42|0.0038052
13:38:44|0.0038052
13:38:45|0.0038052
13:38:46|0.0038052
13:38:46|0.0038052
13:38:47|0.0038052
13:38:48|0.0038052
13:38:50|0.0038052
13:38:51|0.0038052
13:38:52|0.0038052
13:38:53|0.0038052
13:38:54|0.0038052
13:38:55|0.00379709
13:38:56|0.00379709
13:38:57|0.00379709
13:38:58|0.00379709
13:38:59|0.00379709
13:39:00|0.00379709
13:39:01|0.00380173
13:39:02|0.00380173
13:39:02|0.00380173
13:39:04|0.00380173
13:39:06|0.00380173
13:39:06|0.00380173
13:39:08|0.0037876
13:39:08|0.0037876
13:39:10|0.0037876
13:39:10|0.0037876
13:39:11|0.0037876
13:39:12|0.0037876
13:39:13|0.0037876
13:39:14|0.0037876
13:39:15|0.00378838
13:39:17|0.00378838
13:39:18|0.00378838
13:39:18|0.00378838
13:39:20|0.00378838
13:39:21|0.00378838
13:39:21|0.00379984
13:39:22|0.00379984
13:39:23|0.00379984
13:39:24|0.00379984
13:39:25|0.00379984
13:39:26|0.00379984
13:39:27|0.00379984
13:39:28|0.00379984
13:39:29|0.00379984
13:39:30|0.00379984
13:39:32|0.00379984
13:39:33|0.00379984
13:39:34|0.00379984
13:39:34|0.00379984
13:39:37|0.00379984
13:39:38|0.00379984
13:39:39|0.00379984
13:39:39|0.00378081
13:39:41|0.00378081
13:39:42|0.0037737
13:39:43|0.0037737
13:39:43|0.0037737
13:39:45|0.0037737
13:39:46|0.0037737
13:39:46|0.0037737
13:39:47|0.00379461
13:39:48|0.00379461
13:39:50|0.00379461
13:39:50|0.00379461
13:39:51|0.00379461
13:39:52|0.00379461
13:39:54|0.00377025
13:39:54|0.00377025
13:39:56|0.00377025
13:39:57|0.00377025
13:39:58|0.00377025
13:39:58|0.00377025
13:39:59|0.00377025
13:40:00|0.00377836
13:40:01|0.00377836
13:40:02|0.00377836
13:40:03|0.00377836
13:40:04|0.00377836
13:40:05|0.00377836
13:40:06|0.00377836
13:40:08|0.00377836
13:40:08|0.00377836
13:40:10|0.00377836
13:40:10|0.00377836
13:40:11|0.00377836
13:40:12|0.00377836
13:40:13|0.00378163
13:40:14|0.00378163
13:40:15|0.00378163
13:40:17|0.00378163
13:40:17|0.00378163
13:40:18|0.00378163
13:40:20|0.00378163
13:40:21|0.00378314
13:40:22|0.00378314
13:40:22|0.00378314
13:40:23|0.00378314
13:40:24|0.00378314
13:40:25|0.00378314
13:40:26|0.00378314
13:40:27|0.00378314
13:40:29|0.00378314
13:40:29|0.00378314
13:40:30|0.00378314
13:40:32|0.00378314
13:40:32|0.00378314
13:40:33|0.00378314
13:40:34|0.00378314
13:40:35|0.00378314
13:40:37|0.00378314
13:40:38|0.00378314
13:40:40|0.00378578
13:40:40|0.00378578
13:40:42|0.00378578
13:40:43|0.00378578
13:40:44|0.00378578
13:40:45|0.00378578
13:40:46|0.00378578
13:40:46|0.00379058
13:40:48|0.00379058
13:40:49|0.00379058
13:40:50|0.00379058
13:40:51|0.00379058
13:40:52|0.00379058
13:40:54|0.00379279
13:40:54|0.00379279
13:40:56|0.00379279
13:40:57|0.00379279
13:40:57|0.00379279
13:40:59|0.00379279
13:40:59|0.00379279
13:41:00|0.00379981
13:41:01|0.00379981
13:41:03|0.00379981
13:41:04|0.00379981
13:41:04|0.00379981
13:41:06|0.00380265
13:41:07|0.00380265
13:41:08|0.00380265
13:41:09|0.00380265
13:41:10|0.00380265
13:41:11|0.00380265
13:41:12|0.00380265
13:41:13|0.00379939
13:41:14|0.00379939
13:41:15|0.00379939
13:41:16|0.00379939
13:41:17|0.00379939
13:41:18|0.00379939
13:41:19|0.00380271
13:41:20|0.00380271
13:41:21|0.00380271
13:41:22|0.00380271
13:41:23|0.00380271
13:41:24|0.00380271
13:41:25|0.00380271
13:41:26|0.00380271
13:41:27|0.00380271
13:41:28|0.00380271
13:41:29|0.00380271
13:41:30|0.00380586
13:41:31|0.0038036
13:41:32|0.0038036
13:41:33|0.0038036
13:41:35|0.0038036
13:41:35|0.0038036
13:41:36|0.0038036
13:41:38|0.00380404
13:41:39|0.00380404
13:41:41|0.00380404
13:41:42|0.00380404
13:41:43|0.00380404
13:41:44|0.00380404
13:41:45|0.00380428
13:41:46|0.00380428
13:41:46|0.00380428
13:41:48|0.00380428
13:41:49|0.00380428
13:41:50|0.00380428
13:41:51|0.0038043
13:41:52|0.0038043
13:41:53|0.0038043
13:41:54|0.0038043
13:41:55|0.0038043
13:41:56|0.0038043
13:41:57|0.0038043
13:41:58|0.0038043
13:41:59|0.0038043
13:42:00|0.0038043
13:42:01|0.0038043
13:42:02|0.0038043
13:42:03|0.0038043
13:42:04|0.0038043
13:42:05|0.0038043
13:42:06|0.0038043
13:42:07|0.0038043
13:42:08|0.0038043
13:42:09|0.0038043
13:42:10|0.0038043
13:42:11|0.0038043
13:42:13|0.0038043
13:42:13|0.0038043
13:42:14|0.0038043
13:42:15|0.0038043
13:42:16|0.0038043
13:42:17|0.0038043
13:42:18|0.0038043
13:42:20|0.0038043
13:42:21|0.0038043
13:42:22|0.0038043
13:42:23|0.0038043
13:42:24|0.0038043
13:42:25|0.0038043
13:42:26|0.0038043
13:42:27|0.0038043
13:42:28|0.0038043
13:42:29|0.0038043
13:42:30|0.00380632
13:42:31|0.00380632
13:42:32|0.00380632
13:42:33|0.00380632
13:42:34|0.00380632
13:42:35|0.00380632
13:42:36|0.00378672
13:42:37|0.00378672
13:42:38|0.00378672
13:42:39|0.00378672
13:42:40|0.00378672
13:42:42|0.00378672
13:42:42|0.00378672
13:42:43|0.00378672
13:42:44|0.00378672
13:42:46|0.00378672
13:42:47|0.00378672
13:42:48|0.00378672
13:42:48|0.00378672
13:42:49|0.00378672
13:42:50|0.00378672
13:42:52|0.00379165
13:42:53|0.00379165
13:42:54|0.00379165
13:42:54|0.00379165
13:42:55|0.00379165
13:42:57|0.00379294
13:42:57|0.00379294
13:42:58|0.00379294
13:42:59|0.00379294
13:43:01|0.00379294
13:43:01|0.00379294
13:43:03|0.00379294
13:43:04|0.00379626
13:43:05|0.00379626
13:43:06|0.00379626
13:43:07|0.00379626
13:43:08|0.00379626
13:43:09|0.00379626
13:43:10|0.00380084
13:43:11|0.00380084
13:43:12|0.00380084
13:43:14|0.00380084
13:43:14|0.00380084
13:43:16|0.00380084
13:43:16|0.00380084
13:43:17|0.00380084
13:43:18|0.00380084
13:43:19|0.00380084
13:43:20|0.00380084
13:43:21|0.00380084
13:43:22|0.00380084
13:43:23|0.00379571
13:43:24|0.00379571
13:43:25|0.00379571
13:43:26|0.00379571
13:43:27|0.00379571
13:43:28|0.00379571
13:43:29|0.00379571
13:43:30|0.00379571
13:43:31|0.00379571
13:43:32|0.00379571
13:43:33|0.00379571
13:43:34|0.00379571
13:43:35|0.00379571
13:43:37|0.00379571
13:43:38|0.00379571
13:43:38|0.00379571
13:43:39|0.00379571
13:43:40|0.00379571
13:43:42|0.00379571
13:43:43|0.00379571
13:43:44|0.00379571
13:43:46|0.00379571
13:43:47|0.00379571
13:43:48|0.00379571
13:43:49|0.00379571
13:43:50|0.00379571
13:43:51|0.00379571
13:43:52|0.00379571
13:43:53|0.00379571
13:43:54|0.00379571
13:43:55|0.00379571
13:43:56|0.00379571
13:43:57|0.00379571
13:43:58|0.00379571
13:43:59|0.00379571
13:44:01|0.00379571
13:44:01|0.00379571
13:44:02|0.00379571
13:44:03|0.00379571
13:44:05|0.00379571
13:44:05|0.00379571
13:44:07|0.00379571
13:44:08|0.00379571
13:44:08|0.00379571
13:44:09|0.00379571
13:44:11|0.00379571
13:44:12|0.00379571
13:44:12|0.00379571
13:44:13|0.00379571
13:44:14|0.00379571
13:44:15|0.00379571
13:44:16|0.00379571
13:44:18|0.00379571
13:44:18|0.00379571
13:44:19|0.00379571
13:44:20|0.00379571
13:44:22|0.00379571
13:44:23|0.00379571
13:44:23|0.00379571
13:44:24|0.00379571
13:44:25|0.00379571
13:44:27|0.00379571
13:44:28|0.00379571
13:44:30|0.00379571
13:44:30|0.00379571
13:44:31|0.00379571
13:44:33|0.00379571
13:44:33|0.00379571
13:44:34|0.00379571
13:44:35|0.00379571
13:44:36|0.00379571
13:44:37|0.00379571
13:44:38|0.00379571
13:44:39|0.00380179
13:44:40|0.00380179
13:44:42|0.00380179
13:44:44|0.00380179
13:44:45|0.00380179
13:44:45|0.00380179
13:44:46|0.00380517
13:44:48|0.00380517
13:44:49|0.00380517
13:44:50|0.00380517
13:44:50|0.00380517
13:44:52|0.00380517
13:44:53|0.00380013
13:44:54|0.00380013
13:44:55|0.00380013
13:44:56|0.00380013
13:44:57|0.00380013
13:44:58|0.00380013
13:44:59|0.00380021
13:45:00|0.00380021
13:45:01|0.00380021
13:45:02|0.00380021
13:45:04|0.00380021
13:45:05|0.00380021
13:45:06|0.00380021
13:45:06|0.00379559
13:45:07|0.00379559
13:45:08|0.00379559
13:45:10|0.00379559
13:45:10|0.00379559
13:45:11|0.00379559
13:45:12|0.00379559
13:45:13|0.0038021
13:45:15|0.0038021
13:45:15|0.0038021
13:45:17|0.0038021
13:45:17|0.0038021
13:45:18|0.0038021
13:45:19|0.00380373
13:45:20|0.00380373
13:45:22|0.00380373
13:45:23|0.00380373
13:45:24|0.00380373
13:45:24|0.00380373
13:45:25|0.00380373
13:45:27|0.00380373
13:45:27|0.00380373
13:45:28|0.00380373
13:45:30|0.00380373
13:45:30|0.00380373
13:45:32|0.00380373
13:45:33|0.00380373
13:45:34|0.00380373
13:45:35|0.00380373
13:45:36|0.00380373
13:45:38|0.00380373
13:45:38|0.00380373
13:45:39|0.00380373
13:45:40|0.00380659
13:45:42|0.00380659
13:45:44|0.00380659
13:45:44|0.00380659
13:45:45|0.00380659
13:45:46|0.00380659
13:45:47|0.00380724
13:45:48|0.00380724
13:45:49|0.00380724
13:45:51|0.00380724
13:45:52|0.00380724
13:45:53|0.00380724
13:45:54|0.00380724
13:45:55|0.00380724
13:45:56|0.00380724
13:45:57|0.00380724
13:45:58|0.00380724
13:45:59|0.00380724
13:46:00|0.00380724
13:46:01|0.00380724
13:46:02|0.00380724
13:46:03|0.00380724
13:46:05|0.00380724
13:46:06|0.00380724
13:46:06|0.00380724
13:46:07|0.00380724
13:46:08|0.00380724
13:46:10|0.00380724
13:46:10|0.00380724
13:46:12|0.00380724
13:46:13|0.00379541
13:46:13|0.00379541
13:46:15|0.00379541
13:46:16|0.00379541
13:46:17|0.00379541
13:46:18|0.00379541
13:46:18|0.00378458
13:46:20|0.00378458
13:46:21|0.00378458
13:46:22|0.00378458
13:46:22|0.00378458
13:46:24|0.00378458
13:46:24|0.00378458
13:46:25|0.00378458
13:46:27|0.00378458
13:46:27|0.00378458
13:46:29|0.00378458
13:46:29|0.00378458
13:46:31|0.00378458
13:46:31|0.00378458
13:46:33|0.00378458
13:46:33|0.00378458
13:46:34|0.00378458
13:46:36|0.00378458
13:46:37|0.00378458
13:46:38|0.00378458
13:46:39|0.00378458
13:46:40|0.00378458
13:46:41|0.00378458
13:46:42|0.00378458
13:46:43|0.00378458
13:46:44|0.00378458
13:46:45|0.0037937
13:46:47|0.0037937
13:46:48|0.0037937
13:46:49|0.0037937
13:46:50|0.00378396
13:46:51|0.00378396
13:46:52|0.00378396
13:46:54|0.00378396
13:46:54|0.00378396
13:46:55|0.00378396
13:46:57|0.00378396
13:46:57|0.00378396
13:46:58|0.00378396
13:47:00|0.00378396
13:47:00|0.00378396
13:47:02|0.00378396
13:47:03|0.00378396
13:47:04|0.00378654
13:47:05|0.00378654
13:47:05|0.00378654
13:47:07|0.00378654
13:47:07|0.00378654
13:47:09|0.00378654
13:47:09|0.00378654
13:47:11|0.00378654
13:47:12|0.00378654
13:47:12|0.00378654
13:47:14|0.00378654
13:47:14|0.00378654
13:47:15|0.00378654
13:47:17|0.00378654
13:47:18|0.00378464
13:47:19|0.00378464
13:47:19|0.00378464
13:47:21|0.00378464
13:47:21|0.00378464
13:47:22|0.00378464
13:47:23|0.00378464
13:47:24|0.00378464
13:47:26|0.00378464
13:47:26|0.00378464
13:47:27|0.00378464
13:47:29|0.00378464
13:47:30|0.00378464
13:47:30|0.00378734
13:47:32|0.00378734
13:47:33|0.00378734
13:47:34|0.00378734
13:47:35|0.00378734
13:47:35|0.00378734
13:47:37|0.00378749
13:47:37|0.00378749
13:47:39|0.00378749
13:47:40|0.00378749
13:47:41|0.00378749
13:47:42|0.00378749
13:47:44|0.00379185
13:47:46|0.00379185
13:47:46|0.00379185
13:47:47|0.00379185
13:47:49|0.00379185
13:47:50|0.00379185
13:47:50|0.00379185
13:47:52|0.00379185
13:47:53|0.00379185
13:47:53|0.00379185
13:47:55|0.00379185
13:47:56|0.00379185
13:47:57|0.00379185
13:47:58|0.00379185
13:47:59|0.00379185
13:48:00|0.00379185
13:48:01|0.00379185
13:48:02|0.00379185
13:48:03|0.00379185
13:48:04|0.00379185
13:48:05|0.00379185
13:48:06|0.00379185
13:48:07|0.00379185
13:48:08|0.00379185
13:48:09|0.00379185
13:48:10|0.00379185
13:48:11|0.00379185
13:48:12|0.00379185
13:48:13|0.00379185
13:48:14|0.00379185
13:48:15|0.00379185
13:48:16|0.00379185
13:48:17|0.00379185
13:48:18|0.00379185
13:48:19|0.00379185
13:48:20|0.00379185
13:48:21|0.00379185
13:48:22|0.00379185
13:48:23|0.00378293
13:48:24|0.00378293
13:48:25|0.00378293
13:48:27|0.00378293
13:48:28|0.00378293
13:48:28|0.00378293
13:48:29|0.00378293
13:48:31|0.00378293
13:48:31|0.00378293
13:48:32|0.00378293
13:48:33|0.00378293
13:48:34|0.00378293
13:48:35|0.00378878
13:48:36|0.00378878
13:48:37|0.00378878
13:48:38|0.00378878
13:48:39|0.00378878
13:48:40|0.00378878
13:48:41|0.00378878
13:48:42|0.00378878
13:48:43|0.00378878
13:48:45|0.00378878
13:48:47|0.00378878
13:48:48|0.00378878
13:48:48|0.00378878
13:48:49|0.00378878
13:48:50|0.00378878
13:48:51|0.00378878
13:48:53|0.00378878
13:48:54|0.00378878
13:48:55|0.00378878
13:48:56|0.00378878
13:48:57|0.00379803
13:48:58|0.00379803
13:48:59|0.00379803
13:49:00|0.00379803
13:49:00|0.00379803
13:49:02|0.00379934
13:49:03|0.00379934
13:49:04|0.00379934
13:49:05|0.00379934
13:49:06|0.00379934
13:49:07|0.00379934
13:49:08|0.00380075
13:49:09|0.00380075
13:49:10|0.00380075
13:49:11|0.00380586
13:49:12|0.00380586
13:49:13|0.00380586
13:49:14|0.00380586
13:49:15|0.00380586
13:49:16|0.00380586
13:49:17|0.00380576
13:49:18|0.00380576
13:49:19|0.00380576
13:49:20|0.00380576
13:49:21|0.00380576
13:49:22|0.00380729
13:49:23|0.00380742
13:49:24|0.00380742
13:49:25|0.00380742
13:49:26|0.00380742
13:49:27|0.00380742
13:49:28|0.00380742
13:49:29|0.00380742
13:49:30|0.00380742
13:49:31|0.00380686
13:49:32|0.00380686
13:49:33|0.00380686
13:49:34|0.00380686
13:49:35|0.00380686
13:49:36|0.00380686
13:49:37|0.00381569
13:49:38|0.00381569
13:49:39|0.00381569
13:49:40|0.00381569
13:49:41|0.00381569
13:49:42|0.00381569
13:49:43|0.00381569
13:49:44|0.00381609
13:49:45|0.00381609
13:49:46|0.00381609
13:49:47|0.00381609
13:49:48|0.00381609
13:49:50|0.00381609
13:49:51|0.00381609
13:49:52|0.00381609
13:49:53|0.00381609
13:49:54|0.00381609
13:49:55|0.00381609
13:49:57|0.00381717
13:49:58|0.00381717
13:49:59|0.00381717
13:50:00|0.00381717
13:50:02|0.00381717
13:50:03|0.00381717
13:50:04|0.00381645
13:50:04|0.00381645
13:50:06|0.00381645
13:50:06|0.00381645
13:50:07|0.00381645
13:50:08|0.00381645
13:50:09|0.00381645
13:50:11|0.00381194
13:50:12|0.00381194
13:50:13|0.00381194
13:50:14|0.00381194
13:50:14|0.00381194
13:50:15|0.00381194
13:50:16|0.00381194
13:50:17|0.00381194
13:50:18|0.00381194
13:50:19|0.00381194
13:50:20|0.00381194
13:50:21|0.00381194
13:50:23|0.00381194
13:50:24|0.00381194
13:50:24|0.00381194
13:50:26|0.00381194
13:50:27|0.00381194
13:50:27|0.00381194
13:50:29|0.00381194
13:50:30|0.00380156
13:50:30|0.00380156
13:50:32|0.00380156
13:50:33|0.00380156
13:50:33|0.00380156
13:50:35|0.00380156
13:50:36|0.0038091
13:50:36|0.0038091
13:50:37|0.0038091
13:50:38|0.0038091
13:50:39|0.0038091
13:50:40|0.0038091
13:50:41|0.0038091
13:50:43|0.00380212
13:50:44|0.00380212
13:50:44|0.00380212
13:50:45|0.00380212
13:50:46|0.00380212
13:50:47|0.00380212
13:50:49|0.00380212
13:50:51|0.00380212
13:50:52|0.00380212
13:50:53|0.00380212
13:50:54|0.00380212
13:50:56|0.00380585
13:50:56|0.00380585
13:50:57|0.00380585
13:50:58|0.00380585
13:50:59|0.00380585
13:51:01|0.00380585
13:51:02|0.00380585
13:51:02|0.00380166
13:51:04|0.00380166
13:51:04|0.00380166
13:51:06|0.00380166
13:51:06|0.00380166
13:51:08|0.00380166
13:51:09|0.00380469
13:51:10|0.00380469
13:51:11|0.00380469
13:51:11|0.00380469
13:51:13|0.00380469
13:51:14|0.00380469
13:51:15|0.00380469
13:51:16|0.00380469
13:51:17|0.00380469
13:51:18|0.00380469
13:51:19|0.00380469
13:51:19|0.00380469
13:51:21|0.00380469
13:51:22|0.00380469
13:51:23|0.00380929
13:51:24|0.00380929
13:51:25|0.00380929
13:51:26|0.00380929
13:51:28|0.00380929
13:51:28|0.00380929
13:51:29|0.00381227
13:51:30|0.00381227
13:51:31|0.00381227
13:51:32|0.00381227
13:51:33|0.00381227
13:51:34|0.00381227
13:51:35|0.00381227
13:51:36|0.00381227
13:51:38|0.00381227
13:51:39|0.00381227
13:51:39|0.00381227
13:51:40|0.00381227
13:51:41|0.00381227
13:51:43|0.00381227
13:51:43|0.00381227
13:51:44|0.00381227
13:51:45|0.00381227
13:51:46|0.00380325
13:51:48|0.00380325
13:51:49|0.00380325
13:51:50|0.00380325
13:51:51|0.00380325
13:51:52|0.0038036
13:51:52|0.00380626
13:51:54|0.00380626
13:51:55|0.00380626
13:51:56|0.00380626
13:51:56|0.00380626
13:51:58|0.00380626
13:51:59|0.00380626
13:52:00|0.00380832
13:52:02|0.00380832
13:52:03|0.00380832
13:52:03|0.00380832
13:52:05|0.00380832
13:52:06|0.00380832
13:52:06|0.0038097
13:52:08|0.0038097
13:52:09|0.0038097
13:52:09|0.0038097
13:52:10|0.0038097
13:52:12|0.0038097
13:52:13|0.0038097
13:52:14|0.0038097
13:52:15|0.0038097
13:52:15|0.0038097
13:52:17|0.0038097
13:52:18|0.0038097
13:52:19|0.0038097
13:52:19|0.0038097
13:52:20|0.0038097
13:52:21|0.0038097
13:52:23|0.0038097
13:52:24|0.0038097
13:52:24|0.0038097
13:52:25|0.0038097
13:52:26|0.00381331
13:52:27|0.00381331
13:52:28|0.00381331
13:52:30|0.00381331
13:52:31|0.00381331
13:52:31|0.00381331
13:52:32|0.00381331
13:52:33|0.00381331
13:52:34|0.00381331
13:52:35|0.00381331
13:52:36|0.00381331
13:52:37|0.00381331
13:52:38|0.00381331
13:52:40|0.00381331
13:52:40|0.00381331
13:52:42|0.00381331
13:52:42|0.00381331
13:52:44|0.00381331
13:52:44|0.00381331
13:52:45|0.00381356
13:52:46|0.00381356
13:52:47|0.00381356
13:52:49|0.00381356
13:52:51|0.00381356
13:52:52|0.00381356
13:52:52|0.0038022
13:52:53|0.0038022
13:52:56|0.0038022
13:52:56|0.0038022
13:52:58|0.0038022
13:52:58|0.00381609
13:52:59|0.00381609
13:53:01|0.00381609
13:53:02|0.00381609
13:53:03|0.00381609
13:53:04|0.00381609
13:53:05|0.00381609
13:53:06|0.00381609
13:53:08|0.00381609
13:53:09|0.00381609
13:53:10|0.00381609
13:53:11|0.00381609
13:53:12|0.00381609
13:53:13|0.00381433
13:53:13|0.00381433
13:53:14|0.00381433
13:53:15|0.00381433
13:53:17|0.00381433
13:53:18|0.00381433
13:53:19|0.00381452
13:53:20|0.00381452
13:53:21|0.00381452
13:53:23|0.00381452
13:53:23|0.00381452
13:53:24|0.00381452
13:53:25|0.00381452
13:53:26|0.00381465
13:53:27|0.00381465
13:53:28|0.00381465
13:53:30|0.00381465
13:53:30|0.00381465
13:53:31|0.00381481
13:53:33|0.00381481
13:53:33|0.00381481
13:53:34|0.00381481
13:53:35|0.00381481
13:53:36|0.00381481
13:53:38|0.00381481
13:53:38|0.00381481
13:53:40|0.00381449
13:53:41|0.00381449
13:53:42|0.00381449
13:53:43|0.00381449
13:53:44|0.00381449
13:53:45|0.00381449
13:53:46|0.00381449
13:53:47|0.00381693
13:53:48|0.00381693
13:53:49|0.00381693
13:53:51|0.00381693
13:53:52|0.00381693
13:53:53|0.00381556
13:53:54|0.00381556
13:53:55|0.00381556
13:53:56|0.00381556
13:53:57|0.00381556
13:53:58|0.00381556
13:53:59|0.00381556
13:54:00|0.00381681
13:54:02|0.00381681
13:54:02|0.00381681
13:54:04|0.00381681
13:54:05|0.00381681
13:54:05|0.00381681
13:54:07|0.00381681
13:54:08|0.00381681
13:54:09|0.00381681
13:54:10|0.00381681
13:54:11|0.00381681
13:54:12|0.00381681
13:54:13|0.00381604
13:54:14|0.00381604
13:54:15|0.00381604
13:54:16|0.00381604
13:54:17|0.00381604
13:54:18|0.00381604
13:54:19|0.00381604
13:54:20|0.00381814
13:54:21|0.00381814
13:54:22|0.00381814
13:54:25|0.00381814
13:54:26|0.00382187
13:54:27|0.00382187
13:54:28|0.00382187
13:54:28|0.00381822
13:54:30|0.00381822
13:54:30|0.00381822
13:54:31|0.00381822
13:54:33|0.00381967
13:54:33|0.00381967
13:54:35|0.00381967
13:54:36|0.00382789
13:54:37|0.00382789
13:54:37|0.00382172
13:54:39|0.00382172
13:54:40|0.00382172
13:54:41|0.00382172
13:54:42|0.00382172
13:54:42|0.00383612
13:54:43|0.00383612
13:54:45|0.00383612
13:54:46|0.00382578
13:54:46|0.00382578
13:54:47|0.00382578
13:54:49|0.00382578
13:54:49|0.00382578
13:54:52|0.00382578
13:54:52|0.00383111
13:54:54|0.00383111
13:54:54|0.00383111
13:54:55|0.00383111
13:54:57|0.00383111
13:54:58|0.00383111
13:54:59|0.00383023
13:54:59|0.00383023
13:55:01|0.00383023
13:55:02|0.00383023
13:55:03|0.00383023
13:55:04|0.00383023
13:55:05|0.00383695
13:55:06|0.00383695
13:55:07|0.00383695
13:55:08|0.00383695
13:55:09|0.00383695
13:55:10|0.00383695
13:55:11|0.00383695
13:55:12|0.00383524
13:55:13|0.00383524
13:55:14|0.00383524
13:55:15|0.00383524
13:55:16|0.00383524
13:55:17|0.00383524
13:55:18|0.00383524
13:55:19|0.00383476
13:55:20|0.00383476
13:55:21|0.00383476
13:55:22|0.00383476
13:55:23|0.00383476
13:55:24|0.00383476
13:55:25|0.00383571
13:55:26|0.00383571
13:55:27|0.00383571
13:55:28|0.00383571
13:55:29|0.00383571
13:55:30|0.00383571
13:55:31|0.00383571
13:55:32|0.00383489
13:55:33|0.00383489
13:55:34|0.00383489
13:55:35|0.00383489
13:55:36|0.00383489
13:55:37|0.00383734
13:55:38|0.00383734
13:55:39|0.00383734
13:55:40|0.00383734
13:55:41|0.00383734
13:55:42|0.00383734
13:55:43|0.00383734
13:55:44|0.00383751
13:55:45|0.00383751
13:55:46|0.00383751
13:55:47|0.00383751
13:55:48|0.00383751
13:55:49|0.00383751
13:55:50|0.0038358
13:55:51|0.0038358
13:55:53|0.0038358
13:55:54|0.0038358
13:55:55|0.0038358
13:55:56|0.0038326
13:55:57|0.0038326
13:55:58|0.0038326
13:55:59|0.0038326
13:56:01|0.0038326
13:56:01|0.0038326
13:56:05|0.0038326
13:56:06|0.00382888
13:56:06|0.00382888
13:56:08|0.00382888
13:56:08|0.00382888
13:56:09|0.00383659
13:56:10|0.00383659
13:56:12|0.00383659
13:56:13|0.00383659
13:56:14|0.00383659
13:56:14|0.00383659
13:56:16|0.00381885
13:56:17|0.00381885
13:56:18|0.00381885
13:56:19|0.00381885
13:56:20|0.00381885
13:56:21|0.00381885
13:56:22|0.00382638
13:56:23|0.00382638
13:56:24|0.00382638
13:56:25|0.00382638
13:56:26|0.00382638
13:56:27|0.00382638
13:56:28|0.00382638
13:56:29|0.00382585
13:56:30|0.00382585
13:56:31|0.00382585
13:56:32|0.00382585
13:56:33|0.00382585
13:56:35|0.00382585
13:56:36|0.00382585
13:56:36|0.00382585
13:56:37|0.00382585
13:56:38|0.00382585
13:56:39|0.00382585
13:56:41|0.00382239
13:56:41|0.00382239
13:56:42|0.00382239
13:56:43|0.00382239
13:56:44|0.00382239
13:56:45|0.00382239
13:56:46|0.00382239
13:56:48|0.00382239
13:56:49|0.00382239
13:56:49|0.00382239
13:56:50|0.00382239
13:56:52|0.00382239
13:56:52|0.00382239
13:56:54|0.00380713
13:56:55|0.00380713
13:56:57|0.00380713
13:56:57|0.00380713
13:56:58|0.00380713
13:57:00|0.00380713
13:57:01|0.00380713
13:57:01|0.00380713
13:57:02|0.00380713
13:57:03|0.00380713
13:57:04|0.00380713
13:57:05|0.00380713
13:57:07|0.00380712
13:57:08|0.00380712
13:57:08|0.00380712
13:57:09|0.00380712
13:57:11|0.00380712
13:57:11|0.00380712
13:57:13|0.00380376
13:57:14|0.00380376
13:57:15|0.00380376
13:57:15|0.00380376
13:57:16|0.00380376
13:57:18|0.00380376
13:57:19|0.00380376
13:57:20|0.00380376
13:57:21|0.00380376
13:57:22|0.00380376
13:57:23|0.00380376
13:57:23|0.00380376
13:57:24|0.00380376
13:57:25|0.00382654
13:57:26|0.00382654
13:57:28|0.00382654
13:57:29|0.00382654
13:57:30|0.00382654
13:57:31|0.00382654
13:57:32|0.00380787
13:57:33|0.00380787
13:57:34|0.00380787
13:57:35|0.00380787
13:57:36|0.00380787
13:57:37|0.00380787
13:57:38|0.00381303
13:57:39|0.00381303
13:57:40|0.00381303
13:57:41|0.00381303
13:57:42|0.00381303
13:57:43|0.00381303
13:57:44|0.00381303
13:57:45|0.00381303
13:57:46|0.00381086
13:57:47|0.00381086
13:57:48|0.00381086
13:57:49|0.00381086
13:57:50|0.00381086
13:57:51|0.00381086
13:57:52|0.00381739
13:57:53|0.00381739
13:57:54|0.00381739
13:57:55|0.00381739
13:57:57|0.00381739
13:57:57|0.00381739
13:57:58|0.00381042
13:58:00|0.00381042
13:58:01|0.00381042
13:58:02|0.00380376
13:58:03|0.00380271
13:58:04|0.00380271
13:58:05|0.00379239
13:58:06|0.00379239
13:58:07|0.00379239
13:58:08|0.00379239
13:58:09|0.00379239
13:58:10|0.00379239
13:58:12|0.0037969
13:58:12|0.0037969
13:58:14|0.0037969
13:58:14|0.0037969
13:58:16|0.0037969
13:58:17|0.0037969
13:58:17|0.0037969
13:58:19|0.0037969
13:58:19|0.0037969
13:58:21|0.0037969
13:58:21|0.0037969
13:58:23|0.00379969
13:58:24|0.00379969
13:58:24|0.00379969
13:58:26|0.00379969
13:58:27|0.00379969
13:58:27|0.00379969
13:58:29|0.00379969
13:58:30|0.00379969
13:58:31|0.00379969
13:58:32|0.00379969
13:58:32|0.00379969
13:58:34|0.00379969
13:58:34|0.00379969
13:58:36|0.00379969
13:58:36|0.00379969
13:58:38|0.00379969
13:58:38|0.00379969
13:58:40|0.00379969
13:58:41|0.00379969
13:58:42|0.00379969
13:58:43|0.00379699
13:58:44|0.00379699
13:58:46|0.00379699
13:58:47|0.00379699
13:58:47|0.00379699
13:58:49|0.00379546
13:58:50|0.00379546
13:58:51|0.00379546
13:58:52|0.00379546
13:58:53|0.00379546
13:58:54|0.00379546
13:58:56|0.00379771
13:58:56|0.00379771
13:58:58|0.00379771
13:58:59|0.00379771
13:59:00|0.00379771
13:59:01|0.00380141
13:59:02|0.00380141
13:59:03|0.00380141
13:59:04|0.00380141
13:59:05|0.00380141
13:59:06|0.00380141
13:59:07|0.00380141
13:59:08|0.00380141
13:59:09|0.00379467
13:59:10|0.00379467
13:59:11|0.00379467
13:59:12|0.00379467
13:59:13|0.00379467
13:59:15|0.00379467
13:59:15|0.00379765
13:59:16|0.00379765
13:59:17|0.00379765
13:59:18|0.00379765
13:59:20|0.00379765
13:59:20|0.00379765
13:59:22|0.00379674
13:59:23|0.00379674
13:59:24|0.00379674
13:59:25|0.00379674
13:59:26|0.00379674
13:59:27|0.00379674
13:59:28|0.00379674
13:59:29|0.00379674
13:59:30|0.00379674
13:59:31|0.00379674
13:59:32|0.00379674
13:59:33|0.00379674
13:59:34|0.00379696
13:59:36|0.00379696
13:59:37|0.00379696
13:59:38|0.00379696
13:59:39|0.00379696
13:59:40|0.00379696
13:59:41|0.00379696
13:59:42|0.00379696
13:59:43|0.00379445
13:59:44|0.00379445
13:59:45|0.00379445
13:59:46|0.00379445
13:59:47|0.00379445
13:59:48|0.00379445
13:59:49|0.0037919
13:59:50|0.0037919
13:59:51|0.0037919
13:59:52|0.0037919
13:59:53|0.0037919
13:59:54|0.0037919
13:59:55|0.0037919
13:59:57|0.00379696
13:59:58|0.00379696
13:59:59|0.00379696
14:00:00|0.00379696
14:00:01|0.00379696
14:00:03|0.00379696
14:00:04|0.00379831
14:00:04|0.00379831
14:00:05|0.00379831
14:00:07|0.00379831
14:00:08|0.00379831
14:00:08|0.00379831
14:00:10|0.00379831
14:00:10|0.00380031
14:00:12|0.00380031
14:00:13|0.00380031
14:00:14|0.00380031
14:00:14|0.00380031
14:00:15|0.00380031
14:00:16|0.00380031
14:00:18|0.00380135
14:00:19|0.00380135
14:00:20|0.00380135
14:00:21|0.00380135
14:00:22|0.00380135
14:00:23|0.00380135
14:00:24|0.00380452
14:00:25|0.00380452
14:00:26|0.00380452
14:00:27|0.00380452
14:00:28|0.00380452
14:00:29|0.00380452
14:00:30|0.0038123
14:00:31|0.0038123
14:00:32|0.0038123
14:00:33|0.0038123
14:00:34|0.0038123
14:00:35|0.0038123
14:00:36|0.00381415
14:00:37|0.00381402
14:00:38|0.00381402
14:00:39|0.00381402
14:00:40|0.00381402
14:00:41|0.00381402
14:00:42|0.00381402
14:00:43|0.00381402
14:00:44|0.0038069
14:00:45|0.0038069
14:00:46|0.0038069
14:00:47|0.0038069
14:00:48|0.0038069
14:00:49|0.0038069
14:00:50|0.0038069
14:00:51|0.0038069
14:00:52|0.0038069
14:00:53|0.0038069
14:00:54|0.0038069
14:00:55|0.0038069
14:00:56|0.00380902
14:00:58|0.00380902
14:00:59|0.00380902
14:01:00|0.00380902
14:01:01|0.00380902
14:01:02|0.00380902
14:01:03|0.00379853
14:01:04|0.00379853
14:01:06|0.00379853
14:01:07|0.00379853
14:01:08|0.00379853
14:01:09|0.00379853
14:01:10|0.00380339
14:01:10|0.00380339
14:01:11|0.00380339
14:01:13|0.00380339
14:01:13|0.00380339
14:01:15|0.00380339
14:01:16|0.00380339
14:01:17|0.00380339
14:01:18|0.00380339
14:01:19|0.00380339
14:01:20|0.00380339
14:01:20|0.00380339
14:01:22|0.00380339
14:01:22|0.0038011
14:01:23|0.0038011
14:01:24|0.0038011
14:01:26|0.0038011
14:01:27|0.0038011
14:01:28|0.0038011
14:01:29|0.00380241
14:01:30|0.00380241
14:01:31|0.00380241
14:01:32|0.00380241
14:01:33|0.00380241
14:01:34|0.00380241
14:01:35|0.00380241
14:01:36|0.00380241
14:01:37|0.00380241
14:01:38|0.00380241
14:01:39|0.00380241
14:01:40|0.00380339
14:01:41|0.00380339
14:01:42|0.00380339
14:01:43|0.00380339
14:01:44|0.00380339
14:01:45|0.00380339
14:01:46|0.00380339
14:01:47|0.00380339
14:01:48|0.00380339
14:01:49|0.00380339
14:01:50|0.00380339
14:01:51|0.00380339
14:01:52|0.00380339
14:01:53|0.00380383
14:01:54|0.00380383
14:01:55|0.00380383
14:01:56|0.00380383
14:01:57|0.00380383
14:01:59|0.00380383
14:02:00|0.00380596
14:02:01|0.00380596
14:02:01|0.00380596
14:02:03|0.00380596
14:02:04|0.00380596
14:02:06|0.00380596
14:02:07|0.00380615
14:02:08|0.00380615
14:02:09|0.00380615
14:02:10|0.00380615
14:02:11|0.00380615
14:02:11|0.00380615
14:02:13|0.00380631
14:02:14|0.00380631
14:02:15|0.00380631
14:02:16|0.00380631
14:02:17|0.00380631
14:02:18|0.00380631
14:02:19|0.00380631
14:02:20|0.00380631
14:02:21|0.00380631
14:02:22|0.00380631
14:02:23|0.00380631
14:02:24|0.00380631
14:02:25|0.00380631
14:02:26|0.00380631
14:02:27|0.00380631
14:02:28|0.00380631
14:02:29|0.00380631
14:02:30|0.00380631
14:02:31|0.00380631
14:02:32|0.00380631
14:02:33|0.00380886
14:02:34|0.00380886
14:02:35|0.00380886
14:02:36|0.00380886
14:02:37|0.00380886
14:02:38|0.00380886
14:02:39|0.00380886
14:02:40|0.00380886
14:02:41|0.00380886
14:02:42|0.00380886
14:02:43|0.00380886
14:02:44|0.00380886
14:02:45|0.00380886
14:02:46|0.00380886
14:02:47|0.00380886
14:02:48|0.00380886
14:02:49|0.00380886
14:02:50|0.00380886
14:02:51|0.00380886
14:02:52|0.00380886
14:02:53|0.00380886
14:02:54|0.00380886
14:02:55|0.00380886
14:02:56|0.00380886
14:02:57|0.00380886
14:02:59|0.00380886
14:03:00|0.00380886
14:03:02|0.00380886
14:03:03|0.00380886
14:03:04|0.00380886
14:03:05|0.00380886
14:03:06|0.00380603
14:03:06|0.00380603
14:03:08|0.00380603
14:03:09|0.00380603
14:03:10|0.00380603
14:03:11|0.00380603
14:03:12|0.00380478
14:03:13|0.00380478
14:03:14|0.00380478
14:03:15|0.00380478
14:03:16|0.00380478
14:03:18|0.00380478
14:03:19|0.00380478
14:03:20|0.00380478
14:03:21|0.00380478
14:03:22|0.00380478
14:03:23|0.00380478
14:03:24|0.0038
14:03:25|0.0038
14:03:26|0.0038
14:03:27|0.0038
14:03:28|0.0038
14:03:28|0.0038
14:03:30|0.0038
14:03:31|0.0038
14:03:31|0.0038
14:03:32|0.0038
14:03:33|0.0038
14:03:35|0.0038
14:03:36|0.0038
14:03:37|0.0038
14:03:38|0.0038
14:03:39|0.0038
14:03:40|0.0038
14:03:41|0.0038
14:03:42|0.0038
14:03:43|0.0038
14:03:44|0.0038
14:03:45|0.0038
14:03:46|0.0038
14:03:47|0.00380195
14:03:48|0.00380195
14:03:49|0.00380195
14:03:50|0.00380195
14:03:51|0.00380195
14:03:52|0.00380195
14:03:53|0.00380176
14:03:54|0.00380176
14:03:55|0.00380176
14:03:56|0.00380176
14:03:57|0.00380176
14:03:58|0.00380176
14:03:59|0.00380176
14:04:01|0.00380582
14:04:02|0.00380582
14:04:04|0.00380582
14:04:05|0.00380582
14:04:06|0.00380582
14:04:07|0.00380582
14:04:08|0.00380582
14:04:09|0.00380582
14:04:09|0.00380582
14:04:10|0.00380582
14:04:12|0.00380582
14:04:13|0.00380582
14:04:13|0.00380582
14:04:15|0.00380582
14:04:16|0.00380582
14:04:17|0.00380582
14:04:18|0.00380582
14:04:19|0.00380582
14:04:20|0.00379922
14:04:21|0.00379922
14:04:22|0.00379922
14:04:23|0.00379922
14:04:24|0.00379922
14:04:24|0.00379922
14:04:26|0.00379922
14:04:27|0.00380072
14:04:28|0.00380072
14:04:29|0.00380072
14:04:30|0.00380072
14:04:31|0.00380072
14:04:32|0.00380072
14:04:33|0.00380069
14:04:34|0.00380069
14:04:35|0.00380069
14:04:36|0.00380069
14:04:38|0.00380069
14:04:39|0.00380327
14:04:39|0.00380327
14:04:40|0.00380327
14:04:41|0.00380327
14:04:42|0.00380327
14:04:44|0.00380327
14:04:44|0.00380327
14:04:46|0.00380327
14:04:46|0.00380378
14:04:47|0.00380378
14:04:48|0.00380378
14:04:50|0.00380378
14:04:51|0.00380378
14:04:51|0.00380378
14:04:52|0.00380763
14:04:54|0.00380763
14:04:54|0.00380763
14:04:55|0.00380763
14:04:56|0.00380763
14:04:57|0.00380763
14:04:58|0.00380785
14:05:00|0.00380785
14:05:00|0.00380785
14:05:02|0.00380785
14:05:03|0.00380785
14:05:04|0.00380785
14:05:05|0.00380785
14:05:06|0.00379965
14:05:07|0.00379965
14:05:08|0.00379965
14:05:09|0.00379965
14:05:10|0.00379965
14:05:11|0.00379965
14:05:12|0.00379965
14:05:13|0.00379965
14:05:14|0.00379965
14:05:15|0.00379965
14:05:16|0.00379965
14:05:17|0.00379965
14:05:18|0.00379965
14:05:19|0.00379965
14:05:20|0.00380443
14:05:22|0.00380443
14:05:23|0.00380443
14:05:24|0.00380443
14:05:24|0.00380443
14:05:25|0.00380443
14:05:27|0.00380321
14:05:28|0.00380321
14:05:29|0.00380321
14:05:30|0.00380321
14:05:31|0.00380321
14:05:32|0.00380321
14:05:33|0.00380321
14:05:34|0.00380321
14:05:35|0.00380321
14:05:36|0.00380321
14:05:37|0.00380321
14:05:38|0.00380321
14:05:39|0.00380311
14:05:39|0.00380311
14:05:40|0.00380311
14:05:42|0.00380311
14:05:43|0.00380311
14:05:44|0.00380311
14:05:45|0.00380311
14:05:46|0.00379962
14:05:47|0.00379962
14:05:48|0.00379962
14:05:49|0.00379962
14:05:50|0.00379962
14:05:51|0.00379962
14:05:52|0.00379921
14:05:53|0.00379921
14:05:54|0.00379921
14:05:55|0.00379921
14:05:56|0.00379921
14:05:57|0.00379921
14:05:58|0.00379921
14:05:59|0.00379921
14:06:00|0.00379777
14:06:01|0.00379777
14:06:03|0.00379777
14:06:04|0.00379777
14:06:05|0.00379777
14:06:06|0.00379767
14:06:07|0.00379767
14:06:08|0.00379767
14:06:09|0.00379767
14:06:10|0.00379767
14:06:11|0.00379767
14:06:12|0.00379767
14:06:13|0.00379767
14:06:14|0.00379767
14:06:15|0.00379767
14:06:16|0.00379767
14:06:17|0.00379767
14:06:18|0.00379767
14:06:18|0.0038039
14:06:20|0.0038039
14:06:20|0.0038039
14:06:22|0.0038039
14:06:23|0.0038039
14:06:24|0.0038039
14:06:25|0.0038039
14:06:26|0.00380286
14:06:27|0.00380286
14:06:28|0.00380286
14:06:29|0.00380286
14:06:30|0.00380286
14:06:31|0.00380286
14:06:31|0.00378919
14:06:33|0.00378919
14:06:35|0.00378919
14:06:35|0.00378919
14:06:36|0.00378919
14:06:37|0.00378919
14:06:38|0.00379821
14:06:39|0.00379821
14:06:40|0.00379821
14:06:41|0.00379821
14:06:43|0.00379821
14:06:43|0.00379821
14:06:44|0.00379821
14:06:46|0.00379912
14:06:46|0.00379912
14:06:47|0.00379912
14:06:49|0.00379912
14:06:49|0.00379912
14:06:50|0.00379912
14:06:51|0.00379821
14:06:52|0.00379821
14:06:53|0.00379821
14:06:54|0.00379821
14:06:55|0.00379821
14:06:56|0.00379821
14:06:57|0.00379817
14:06:58|0.00379817
14:07:00|0.00379817
14:07:00|0.00379817
14:07:01|0.00379817
14:07:02|0.00379817
14:07:04|0.0037899
14:07:06|0.0037899
14:07:07|0.0037899
14:07:08|0.0037899
14:07:09|0.0037899
14:07:09|0.0037899
14:07:10|0.0037899
14:07:11|0.00378396
14:07:13|0.00378186
14:07:14|0.00378081
14:07:14|0.00378081
14:07:15|0.00378081
14:07:17|0.00378081
14:07:18|0.00378283
14:07:19|0.00378283
14:07:20|0.00378283
14:07:21|0.00378283
14:07:22|0.00378283
14:07:23|0.00378283
14:07:25|0.00377884
14:07:25|0.00377884
14:07:26|0.00377884
14:07:27|0.00377884
14:07:28|0.00377884
14:07:29|0.00377884
14:07:30|0.00377399
14:07:31|0.00377399
14:07:32|0.00377399
14:07:33|0.00377399
14:07:35|0.00377399
14:07:35|0.00377399
14:07:37|0.00377399
14:07:37|0.00377399
14:07:38|0.00377399
14:07:40|0.00377399
14:07:41|0.00376355
14:07:42|0.00376355
14:07:42|0.00376355
14:07:43|0.00376344
14:07:44|0.00376344
14:07:46|0.00376344
14:07:46|0.00376811
14:07:47|0.00376811
14:07:49|0.00376811
14:07:49|0.00376811
14:07:51|0.00376811
14:07:51|0.00376811
14:07:52|0.00376874
14:07:53|0.00376874
14:07:54|0.00376874
14:07:56|0.00376874
14:07:57|0.00376874
14:07:58|0.00376874
14:07:59|0.00376874
14:08:00|0.00376869
14:08:01|0.00376869
14:08:02|0.00376869
14:08:02|0.00376869
14:08:05|0.00376869
14:08:06|0.00376869
14:08:07|0.00376869
14:08:08|0.00376869
14:08:09|0.00376869
14:08:10|0.00376869
14:08:11|0.00376869
14:08:12|0.00376869
14:08:13|0.00377359
14:08:14|0.00377359
14:08:15|0.00377359
14:08:17|0.00377359
14:08:18|0.00377359
14:08:18|0.00377359
14:08:19|0.00377359
14:08:21|0.00377655
14:08:21|0.00377655
14:08:23|0.00377655
14:08:24|0.00377655
14:08:24|0.00377655
14:08:25|0.00377655
14:08:26|0.00377583
14:08:28|0.00377583
14:08:29|0.00377583
14:08:30|0.00377583
14:08:30|0.00377583
14:08:31|0.00377583
14:08:33|0.00377888
14:08:33|0.00377888
14:08:35|0.00377888
14:08:36|0.00377888
14:08:36|0.00377888
14:08:38|0.00377888
14:08:39|0.00377888
14:08:40|0.00377888
14:08:41|0.00377888
14:08:41|0.00377986
14:08:42|0.00377986
14:08:44|0.00377986
14:08:45|0.00377986
14:08:46|0.00377986
14:08:47|0.00377986
14:08:48|0.00378216
14:08:48|0.00378216
14:08:50|0.00378216
14:08:51|0.00378216
14:08:52|0.00378216
14:08:53|0.00378216
14:08:54|0.00378216
14:08:55|0.00378229
14:08:55|0.00378229
14:08:56|0.00378229
14:08:57|0.00378229
14:08:58|0.00378229
14:09:00|0.00378229
14:09:01|0.00378078
14:09:01|0.00378078
14:09:03|0.00378078
14:09:05|0.00378078
14:09:06|0.00378078
14:09:07|0.00378078
14:09:09|0.00378131
14:09:10|0.00378131
14:09:11|0.00378131
14:09:12|0.00378131
14:09:13|0.00378131
14:09:13|0.00378131
14:09:14|0.00378131
14:09:16|0.00378131
14:09:17|0.00378131
14:09:18|0.00378131
14:09:18|0.00378131
14:09:20|0.00378131
14:09:21|0.00376962
14:09:22|0.00376962
14:09:23|0.00376962
14:09:24|0.00376962
14:09:24|0.00376962
14:09:26|0.00376962
14:09:27|0.00378577
14:09:28|0.00378577
14:09:29|0.00378577
14:09:29|0.00378577
14:09:31|0.00378577
14:09:31|0.00378577
14:09:33|0.00378577
14:09:33|0.0037859
14:09:35|0.0037859
14:09:36|0.0037859
14:09:37|0.0037859
14:09:38|0.0037859
14:09:38|0.00378776
14:09:40|0.00378776
14:09:41|0.00378776
14:09:42|0.00378776
14:09:43|0.00378776
14:09:44|0.00378776
14:09:45|0.00378776
14:09:46|0.00378776
14:09:47|0.00377545
14:09:48|0.00377545
14:09:49|0.00377545
14:09:50|0.00377545
14:09:51|0.00377545
14:09:52|0.00377545
14:09:53|0.00377545
14:09:54|0.00378688
14:09:55|0.00378688
14:09:56|0.00378688
14:09:57|0.00378688
14:09:58|0.00378688
14:09:59|0.00378688
14:10:00|0.00378688
14:10:01|0.0037895
14:10:02|0.0037895
14:10:03|0.0037895
14:10:04|0.0037895
14:10:05|0.0037895
14:10:07|0.0037895
14:10:08|0.00379199
14:10:09|0.00379199
14:10:11|0.00379199
14:10:11|0.00379199
14:10:12|0.00379199
14:10:14|0.00379199
14:10:15|0.00379199
14:10:16|0.0037828
14:10:17|0.0037828
14:10:17|0.0037828
14:10:19|0.0037828
14:10:20|0.0037828
14:10:20|0.00377348
14:10:22|0.00377348
14:10:22|0.00377348
14:10:24|0.00377348
14:10:24|0.00377348
14:10:26|0.00377348
14:10:27|0.00377348
14:10:27|0.00377348
14:10:28|0.00377587
14:10:30|0.00377587
14:10:30|0.00377587
14:10:32|0.00377587
14:10:33|0.00377587
14:10:34|0.00377587
14:10:35|0.00378091
14:10:36|0.00378091
14:10:37|0.00378091
14:10:38|0.00378091
14:10:39|0.00378091
14:10:40|0.00378091
14:10:41|0.00378091
14:10:42|0.00378743
14:10:43|0.00378756
14:10:44|0.00378756
14:10:45|0.00378756
14:10:46|0.00378756
14:10:47|0.00378756
14:10:49|0.00378309
14:10:49|0.00378309
14:10:50|0.00378309
14:10:51|0.00378309
14:10:53|0.00378309
14:10:53|0.00378309
14:10:54|0.00378309
14:10:55|0.00378573
14:10:57|0.00378573
14:10:57|0.00378573
14:10:59|0.00378573
14:11:00|0.00378573
14:11:00|0.00378573
14:11:01|0.003788
14:11:02|0.003788
14:11:03|0.003788
14:11:04|0.003788
14:11:05|0.003788
14:11:07|0.003788
14:11:09|0.003788
14:11:10|0.003788
14:11:11|0.003788
14:11:12|0.003788
14:11:13|0.003788
14:11:15|0.00379209
14:11:15|0.00379222
14:11:16|0.00379222
14:11:17|0.00379222
14:11:18|0.00379222
14:11:20|0.00379222
14:11:20|0.00379222
14:11:21|0.00379222
14:11:23|0.00379222
14:11:24|0.00379222
14:11:24|0.00379222
14:11:25|0.00379222
14:11:26|0.00379222
14:11:28|0.00379619
14:11:29|0.00379619
14:11:30|0.00379619
14:11:31|0.00379619
14:11:32|0.00379619
14:11:33|0.00379235
14:11:34|0.00379235
14:11:35|0.00379235
14:11:36|0.00379235
14:11:37|0.00379235
14:11:38|0.00379235
14:11:39|0.00379235
14:11:40|0.00379235
14:11:41|0.00379235
14:11:42|0.00378633
14:11:43|0.00378633
14:11:44|0.00378633
14:11:45|0.00378633
14:11:46|0.00378633
14:11:47|0.00378633
14:11:48|0.00378475
14:11:49|0.00378475
14:11:50|0.00378475
14:11:51|0.00378475
14:11:52|0.00378475
14:11:53|0.00378475
14:11:54|0.00378475
14:11:55|0.00378179
14:11:56|0.00378179
14:11:57|0.00378179
14:11:58|0.00378179
14:11:59|0.00378179
14:12:00|0.00378179
14:12:01|0.00378075
14:12:02|0.00378075
14:12:03|0.00378075
14:12:04|0.00378075
14:12:05|0.00378075
14:12:06|0.00378075
14:12:07|0.00378075
14:12:08|0.00378399
14:12:09|0.00378399
14:12:10|0.00378399
14:12:12|0.00378399
14:12:13|0.00378399
14:12:13|0.00378399
14:12:15|0.00378399
14:12:16|0.00378399
14:12:17|0.00378399
14:12:18|0.00378399
14:12:19|0.00378399
14:12:20|0.00378399
14:12:21|0.00378399
14:12:22|0.0037773
14:12:24|0.0037773
14:12:25|0.0037773
14:12:26|0.0037773
14:12:26|0.0037773
14:12:27|0.0037773
14:12:28|0.00377567
14:12:30|0.00377567
14:12:31|0.00377567
14:12:32|0.00377567
14:12:32|0.00377567
14:12:33|0.00377567
14:12:34|0.00377567
14:12:35|0.00377567
14:12:36|0.00377567
14:12:38|0.00377567
14:12:39|0.00377567
14:12:40|0.00377567
14:12:42|0.00377567
14:12:42|0.00377362
14:12:43|0.00377362
14:12:44|0.00377362
14:12:45|0.00377362
14:12:46|0.00377362
14:12:47|0.00377362
14:12:48|0.00377362
14:12:49|0.00377362
14:12:50|0.00377362
14:12:51|0.00377362
14:12:53|0.00377362
14:12:54|0.00377362
14:12:55|0.00376414
14:12:56|0.00376414
14:12:58|0.00376414
14:12:59|0.00376414
14:13:00|0.00376414
14:13:00|0.00376414
14:13:02|0.00376538
14:13:03|0.00376538
14:13:04|0.00376538
14:13:04|0.00376538
14:13:06|0.00376538
14:13:07|0.00376538
14:13:08|0.00376595
14:13:10|0.00376595
14:13:11|0.00376595
14:13:12|0.00376595
14:13:13|0.00376595
14:13:14|0.00377058
14:13:15|0.00377058
14:13:15|0.00377058
14:13:17|0.00377058
14:13:17|0.00377058
14:13:19|0.00377058
14:13:20|0.00377058
14:13:21|0.00377347
14:13:21|0.00377347
14:13:23|0.00377347
14:13:24|0.00377347
14:13:25|0.00377347
14:13:26|0.00377347
14:13:27|0.00377347
14:13:28|0.00377347
14:13:29|0.00377347
14:13:30|0.00377347
14:13:31|0.00377347
14:13:32|0.00377347
14:13:33|0.00377347
14:13:34|0.00377398
14:13:35|0.00377398
14:13:36|0.00377398
14:13:37|0.00377398
14:13:38|0.00377398
14:13:39|0.00377398
14:13:40|0.00377398
14:13:41|0.00377432
14:13:42|0.00377432
14:13:43|0.00377432
14:13:44|0.00377432
14:13:45|0.00377432
14:13:46|0.00377432
14:13:48|0.00377432
14:13:48|0.00377432
14:13:49|0.00377432
14:13:50|0.00377432
14:13:51|0.00377432
14:13:52|0.00377432
14:13:53|0.00377432
14:13:54|0.00376907
14:13:56|0.00376907
14:13:57|0.00376907
14:13:58|0.00376907
14:13:58|0.00376907
14:13:59|0.00376907
14:14:00|0.00377284
14:14:02|0.00377284
14:14:03|0.00377284
14:14:04|0.00377284
14:14:05|0.00377284
14:14:06|0.00377284
14:14:06|0.00377284
14:14:07|0.00377775
14:14:08|0.00377775
14:14:11|0.00377775
14:14:12|0.00377775
14:14:12|0.00377775
14:14:14|0.00377775
14:14:15|0.00377572
14:14:16|0.00377572
14:14:17|0.00377572
14:14:18|0.00377572
14:14:20|0.00377572
14:14:20|0.00377296
14:14:22|0.00377296
14:14:22|0.00377296
14:14:24|0.00377296
14:14:24|0.00377296
14:14:25|0.00377296
14:14:27|0.00377296
14:14:28|0.00377296
14:14:28|0.00377296
14:14:29|0.00377296
14:14:30|0.00377296
14:14:31|0.00377296
14:14:33|0.00377296
14:14:33|0.00377135
14:14:35|0.00377135
14:14:35|0.00377135
14:14:37|0.00377135
14:14:37|0.00377135
14:14:38|0.00377135
14:14:40|0.00377277
14:14:40|0.00377277
14:14:41|0.00377277
14:14:42|0.00377277
14:14:44|0.00377277
14:14:44|0.00377277
14:14:45|0.00377277
14:14:47|0.00377393
14:14:47|0.00377393
14:14:48|0.00377393
14:14:49|0.00377393
14:14:50|0.00377393
14:14:51|0.00377393
14:14:52|0.00376852
14:14:53|0.00376852
14:14:54|0.00376852
14:14:55|0.00376852
14:14:57|0.00376852
14:14:58|0.00376852
14:14:59|0.00377082
14:14:59|0.00377082
14:15:01|0.00377082
14:15:01|0.00377082
14:15:02|0.00377082
14:15:03|0.00377082
14:15:04|0.00377082
14:15:05|0.00377082
14:15:07|0.00377082
14:15:08|0.00377082
14:15:08|0.00377082
14:15:09|0.00377082
14:15:11|0.00377082
14:15:12|0.00377082
14:15:14|0.00377082
14:15:15|0.00377082
14:15:16|0.00377082
14:15:17|0.00377082
14:15:18|0.00377082
14:15:19|0.00377082
14:15:20|0.00377082
14:15:21|0.00377082
14:15:22|0.00377082
14:15:23|0.00377219
14:15:24|0.00377219
14:15:25|0.00377219
14:15:26|0.00377219
14:15:27|0.00377219
14:15:28|0.00377219
14:15:29|0.00377219
14:15:30|0.00377219
14:15:31|0.00377219
14:15:32|0.00377219
14:15:33|0.00377219
14:15:34|0.00377219
14:15:35|0.00377219
14:15:36|0.00377219
14:15:37|0.00377219
14:15:38|0.00377219
14:15:39|0.00377219
14:15:40|0.00377219
14:15:41|0.00377219
14:15:42|0.00377219
14:15:43|0.00377219
14:15:44|0.00377219
14:15:45|0.00377219
14:15:46|0.00377219
14:15:47|0.00377219
14:15:48|0.00377219
14:15:49|0.00377219
14:15:50|0.00377219
14:15:51|0.00377219
14:15:52|0.00377219
14:15:53|0.00377219
14:15:54|0.00376009
14:15:56|0.00376009
14:15:57|0.00376009
14:15:57|0.00376009
14:15:58|0.00376009
14:15:59|0.00376002
14:16:00|0.00376002
14:16:01|0.00376002
14:16:02|0.00376002
14:16:03|0.00376002
14:16:04|0.00376002
14:16:06|0.00376002
14:16:06|0.00376002
14:16:07|0.00376002
14:16:08|0.00376002
14:16:09|0.00376002
14:16:11|0.00376002
14:16:12|0.00376002
14:16:14|0.00376002
14:16:14|0.00376002
14:16:15|0.00376002
14:16:18|0.00376002
14:16:18|0.00376002
14:16:20|0.00376002
14:16:21|0.00376002
14:16:21|0.00376002
14:16:23|0.00376002
14:16:24|0.00376002
14:16:24|0.00376002
14:16:25|0.00376723
14:16:27|0.00376723
14:16:28|0.00376723
14:16:29|0.00376723
14:16:30|0.00376723
14:16:30|0.00376723
14:16:31|0.00376723
14:16:33|0.00376506
14:16:33|0.00376506
14:16:35|0.00376506
14:16:36|0.00376506
14:16:37|0.00376506
14:16:38|0.00376506
14:16:39|0.00376506
14:16:40|0.00376506
14:16:41|0.00376506
14:16:42|0.00376506
14:16:43|0.00376506
14:16:44|0.00376506
14:16:45|0.00376796
14:16:46|0.00376796
14:16:47|0.00376796
14:16:48|0.00376796
14:16:49|0.00376796
14:16:50|0.00376796
14:16:51|0.00376824
14:16:52|0.00376824
14:16:53|0.00376824
14:16:54|0.00376824
14:16:56|0.00376824
14:16:56|0.00375904
14:16:57|0.00375904
14:16:58|0.00375904
14:16:59|0.00375904
14:17:00|0.00375904
14:17:02|0.00375904
14:17:02|0.00375904
14:17:03|0.00375904
14:17:04|0.00375904
14:17:06|0.00375904
14:17:07|0.00375904
14:17:08|0.00375904
14:17:09|0.00375904
14:17:10|0.00375904
14:17:11|0.0037585
14:17:12|0.0037585
14:17:13|0.0037585
14:17:14|0.0037585
14:17:16|0.0037585
14:17:16|0.0037585
14:17:18|0.00373845
14:17:19|0.00373845
14:17:19|0.00373845
14:17:20|0.00373845
14:17:22|0.00373845
14:17:23|0.00373845
14:17:24|0.00375721
14:17:25|0.00375721
14:17:26|0.00375721
14:17:27|0.00375721
14:17:29|0.00375721
14:17:30|0.00375721
14:17:31|0.00375721
14:17:31|0.00375721
14:17:33|0.00375721
14:17:34|0.00375721
14:17:35|0.00375721
14:17:35|0.00375721
14:17:37|0.00375721
14:17:38|0.00375721
14:17:39|0.00375721
14:17:40|0.00375721
14:17:41|0.00375721
14:17:42|0.00375721
14:17:43|0.00375721
14:17:44|0.00375721
14:17:45|0.00375721
14:17:46|0.00375721
14:17:47|0.00374449
14:17:48|0.00374449
14:17:50|0.00374449
14:17:51|0.00374449
14:17:51|0.00374449
14:17:52|0.00374449
14:17:53|0.0037483
14:17:55|0.0037483
14:17:55|0.0037483
14:17:57|0.0037483
14:17:58|0.0037483
14:17:59|0.0037483
14:18:00|0.00375145
14:18:00|0.00375145
14:18:02|0.00375145
14:18:03|0.00375145
14:18:03|0.00375145
14:18:04|0.00375145
14:18:05|0.00375145
14:18:07|0.00375368
14:18:08|0.00375368
14:18:09|0.00375368
14:18:10|0.00375368
14:18:11|0.00375368
14:18:12|0.00375368
14:18:13|0.00375368
14:18:15|0.00375368
14:18:16|0.00375368
14:18:16|0.00375368
14:18:17|0.00375368
14:18:19|0.00375368
14:18:20|0.00374734
14:18:20|0.00374734
14:18:21|0.00374734
14:18:23|0.00374734
14:18:24|0.00374734
14:18:25|0.00374734
14:18:27|0.00375118
14:18:28|0.00375118
14:18:28|0.00375118
14:18:29|0.00375118
14:18:30|0.00375118
14:18:31|0.00375118
14:18:33|0.0037531
14:18:33|0.0037531
14:18:34|0.0037531
14:18:35|0.0037531
14:18:36|0.0037531
14:18:37|0.00376219
14:18:39|0.00375734
14:18:40|0.00375734
14:18:40|0.00375734
14:18:42|0.00375734
14:18:43|0.00375734
14:18:44|0.00375734
14:18:45|0.00375734
14:18:46|0.00375781
14:18:47|0.00375781
14:18:48|0.00375781
14:18:49|0.00375781
14:18:50|0.00375781
14:18:51|0.00375781
14:18:52|0.00375646
14:18:53|0.00375646
14:18:54|0.00375646
14:18:55|0.00375646
14:18:56|0.00375646
14:18:57|0.00375646
14:18:58|0.00376251
14:18:59|0.00376251
14:19:00|0.00376251
14:19:01|0.00376251
14:19:02|0.00376251
14:19:03|0.00376251
14:19:04|0.00376251
14:19:05|0.00376109
14:19:06|0.00376109
14:19:07|0.00376109
14:19:08|0.00376109
14:19:09|0.00376109
14:19:10|0.00376109
14:19:11|0.00376946
14:19:12|0.00376946
14:19:13|0.00376946
14:19:14|0.00376946
14:19:16|0.00376946
14:19:17|0.00375781
14:19:18|0.00376495
14:19:18|0.00376495
14:19:20|0.00376495
14:19:21|0.00376495
14:19:22|0.00376495
14:19:23|0.00376495
14:19:24|0.00376495
14:19:25|0.00376562
14:19:26|0.00376562
14:19:27|0.00376562
14:19:28|0.00376562
14:19:29|0.00376562
14:19:31|0.00376562
14:19:31|0.00377009
14:19:32|0.00377009
14:19:33|0.00377009
14:19:35|0.00377009
14:19:36|0.00377009
14:19:37|0.00377258
14:19:38|0.00377258
14:19:39|0.00377258
14:19:40|0.00377258
14:19:41|0.00377258
14:19:43|0.00377258
14:19:44|0.00377258
14:19:44|0.00376978
14:19:46|0.00376978
14:19:47|0.00376978
14:19:47|0.00376978
14:19:49|0.00376978
14:19:49|0.00376978
14:19:50|0.00376978
14:19:51|0.00376978
14:19:52|0.00376978
14:19:53|0.00376978
14:19:54|0.00376978
14:19:55|0.00376978
14:19:57|0.00376978
14:19:57|0.0037729
14:19:59|0.0037729
14:19:59|0.0037729
14:20:00|0.0037729
14:20:01|0.0037729
14:20:03|0.0037729
14:20:03|0.00377409
14:20:05|0.00377409
14:20:06|0.00377409
14:20:07|0.00377409
14:20:08|0.00377409
14:20:08|0.00377409
14:20:10|0.00377409
14:20:10|0.00377409
14:20:12|0.00377409
14:20:12|0.00377409
14:20:14|0.00377409
14:20:15|0.00377409
14:20:16|0.00377318
14:20:18|0.00377318
14:20:19|0.00377318
14:20:20|0.00377318
14:20:21|0.00377318
14:20:22|0.00377318
14:20:23|0.00377009
14:20:24|0.00377009
14:20:25|0.00377009
14:20:26|0.00377009
14:20:27|0.00377009
14:20:28|0.00377009
14:20:29|0.00377009
14:20:30|0.00377009
14:20:31|0.00377009
14:20:32|0.00377009
14:20:33|0.00377009
14:20:34|0.00377009
14:20:35|0.00377009
14:20:36|0.00377009
14:20:37|0.00377009
14:20:38|0.00377009
14:20:39|0.00377009
14:20:40|0.00377009
14:20:41|0.00377009
14:20:42|0.00377009
14:20:43|0.00377009
14:20:44|0.00377009
14:20:45|0.00377009
14:20:46|0.00377009
14:20:47|0.00377009
14:20:48|0.00377009
14:20:49|0.00377009
14:20:50|0.00377009
14:20:51|0.00377009
14:20:52|0.00377009
14:20:53|0.00377009
14:20:54|0.00377009
14:20:56|0.00377009
14:20:56|0.00377009
14:20:58|0.00377009
14:20:59|0.00377009
14:20:59|0.00377009
14:21:00|0.00377009
14:21:01|0.00377009
14:21:02|0.00377009
14:21:03|0.00377009
14:21:05|0.00377009
14:21:05|0.00377009
14:21:07|0.00377009
14:21:07|0.00377009
14:21:09|0.00377009
14:21:09|0.00377009
14:21:11|0.00377009
14:21:12|0.00377009
14:21:12|0.00377009
14:21:14|0.00377009
14:21:14|0.00377009
14:21:15|0.00377009
14:21:16|0.00377009
14:21:17|0.00377009
14:21:19|0.00377009
14:21:20|0.00377009
14:21:21|0.00377009
14:21:22|0.00377009
14:21:23|0.00377009
14:21:24|0.00377009
14:21:25|0.00377009
14:21:26|0.00377009
14:21:27|0.00377009
14:21:28|0.00377009
14:21:29|0.00377009
14:21:31|0.00377009
14:21:32|0.00377009
14:21:33|0.00377009
14:21:33|0.00377009
14:21:34|0.00377483
14:21:36|0.00377483
14:21:37|0.00377483
14:21:38|0.00377483
14:21:39|0.00377483
14:21:40|0.00377483
14:21:40|0.00377483
14:21:42|0.00377483
14:21:43|0.00377549
14:21:44|0.00377549
14:21:45|0.00377549
14:21:46|0.00377549
14:21:46|0.00377549
14:21:47|0.00377549
14:21:49|0.00377659
14:21:50|0.00377659
14:21:51|0.00377659
14:21:52|0.00377659
14:21:53|0.00377659
14:21:54|0.00377659
14:21:54|0.00377939
14:21:55|0.00377939
14:21:57|0.00377939
14:21:57|0.00377939
14:21:59|0.00377939
14:22:00|0.00377939
14:22:01|0.00377681
14:22:02|0.00377681
14:22:03|0.00377681
14:22:04|0.00377681
14:22:05|0.00377681
14:22:06|0.00377681
14:22:08|0.00377681
14:22:08|0.00378028
14:22:09|0.00378028
14:22:10|0.00378028
14:22:11|0.00378028
14:22:13|0.00378028
14:22:13|0.00378028
14:22:14|0.00376984
14:22:15|0.00376984
14:22:16|0.00376984
14:22:18|0.00376984
14:22:19|0.00376984
14:22:21|0.00377045
14:22:22|0.00377045
14:22:23|0.00377045
14:22:24|0.00377045
14:22:25|0.00377045
14:22:26|0.00377045
14:22:28|0.00377045
14:22:29|0.00377089
14:22:30|0.00377089
14:22:31|0.00377089
14:22:32|0.00377089
14:22:33|0.00377089
14:22:34|0.00377207
14:22:35|0.00377207
14:22:36|0.00377207
14:22:37|0.00377207
14:22:38|0.00377207
14:22:39|0.00377207
14:22:40|0.00377207
14:22:41|0.00377207
14:22:42|0.00377207
14:22:44|0.00377251
14:22:45|0.00377251
14:22:45|0.00377251
14:22:46|0.00378081
14:22:47|0.00378081
14:22:49|0.00378081
14:22:50|0.00377354
14:22:51|0.00377354
14:22:51|0.00377354
14:22:52|0.00377354
14:22:54|0.00377354
14:22:55|0.00377354
14:22:56|0.00377248
14:22:57|0.00377248
14:22:57|0.00377248
14:22:59|0.00377248
14:23:00|0.00377248
14:23:01|0.00377248
14:23:02|0.00377334
14:23:03|0.00377334
14:23:04|0.00377334
14:23:05|0.00377334
14:23:06|0.00377334
14:23:07|0.00377334
14:23:08|0.00377334
14:23:09|0.00377273
14:23:10|0.00377273
14:23:11|0.00377273
14:23:12|0.00377273
14:23:13|0.00377273
14:23:14|0.00377273
14:23:15|0.00377273
14:23:16|0.00377273
14:23:17|0.00377273
14:23:18|0.00377273
14:23:20|0.00377273
14:23:21|0.00377273
14:23:22|0.00378079
14:23:23|0.00378079
14:23:24|0.00378079
14:23:26|0.00378079
14:23:26|0.00378079
14:23:28|0.00378079
14:23:29|0.00378079
14:23:30|0.00378079
14:23:32|0.00378079
14:23:33|0.00378079
14:23:33|0.00378079
14:23:35|0.00378079
14:23:36|0.00378079
14:23:36|0.00378079
14:23:37|0.00378079
14:23:38|0.00378079
14:23:39|0.00378079
14:23:41|0.00378079
14:23:41|0.00378079
14:23:42|0.00378079
14:23:44|0.00378079
14:23:44|0.00378079
14:23:46|0.00378079
14:23:46|0.00378079
14:23:48|0.00378079
14:23:48|0.00378079
14:23:49|0.00378079
14:23:51|0.00378186
14:23:52|0.00378186
14:23:53|0.00378186
14:23:54|0.00378186
14:23:55|0.00377928
14:23:56|0.00377928
14:23:57|0.00377928
14:23:58|0.00377928
14:23:59|0.00377928
14:24:00|0.00377928
14:24:01|0.00377928
14:24:02|0.00377934
14:24:03|0.00377934
14:24:04|0.00377934
14:24:05|0.00377934
14:24:06|0.00377934
14:24:08|0.00377934
14:24:09|0.00377811
14:24:09|0.00377811
14:24:10|0.00377811
14:24:11|0.00377811
14:24:12|0.00377811
14:24:13|0.00377811
14:24:14|0.00378208
14:24:16|0.00378208
14:24:16|0.00378208
14:24:18|0.00378208
14:24:19|0.00378208
14:24:20|0.00378208
14:24:21|0.0037805
14:24:23|0.0037805
14:24:24|0.0037805
14:24:25|0.0037805
14:24:26|0.0037805
14:24:27|0.0037805
14:24:28|0.0037805
14:24:29|0.0037805
14:24:31|0.0037805
14:24:31|0.0037805
14:24:33|0.0037805
14:24:33|0.0037805
14:24:35|0.0037805
14:24:39|0.0037805
14:24:40|0.0037805
14:24:41|0.00378062
14:24:42|0.00378062
14:24:43|0.00378062
14:24:44|0.00378062
14:24:46|0.00378062
14:24:47|0.00378062
14:24:48|0.00378062
14:24:49|0.00378062
14:24:50|0.00378062
14:24:51|0.00378062
14:24:52|0.00378062
14:24:53|0.00378062
14:24:54|0.00378062
14:24:55|0.00378062
14:24:56|0.00378062
14:24:57|0.00378062
14:24:58|0.00378062
14:24:59|0.00378062
14:25:00|0.00378062
14:25:01|0.00378062
14:25:02|0.00378062
14:25:05|0.00378062
14:25:05|0.00378062
14:25:06|0.00378062
14:25:08|0.00378062
14:25:08|0.00378062
14:25:09|0.00378062
14:25:10|0.00378062
14:25:11|0.00378062
14:25:12|0.00378062
14:25:13|0.00377964
14:25:14|0.00377964
14:25:15|0.00377964
14:25:17|0.00377964
14:25:17|0.00377964
14:25:19|0.00377964
14:25:19|0.00377964
14:25:21|0.00377964
14:25:22|0.00377964
14:25:24|0.00377964
14:25:25|0.00377964
14:25:27|0.00377964
14:25:27|0.00377964
14:25:28|0.00377964
14:25:29|0.00377964
14:25:30|0.00377964
14:25:32|0.00377964
14:25:33|0.00377964
14:25:33|0.00378011
14:25:35|0.00378011
14:25:35|0.00378011
14:25:37|0.00378011
14:25:37|0.00378011
14:25:39|0.00378011
14:25:39|0.00378011
14:25:41|0.00378011
14:25:41|0.00378396
14:25:42|0.00378396
14:25:44|0.00378396
14:25:44|0.00378396
14:25:46|0.00378396
14:25:46|0.00378396
14:25:48|0.00378396
14:25:49|0.00378396
14:25:50|0.00378396
14:25:50|0.00378396
14:25:51|0.00378396
14:25:53|0.00378396
14:25:54|0.00378396
14:25:55|0.00378396
14:25:55|0.00378396
14:25:57|0.00378396
14:25:57|0.00378396
14:25:59|0.00378396
14:25:59|0.00378396
14:26:00|0.00378396
14:26:02|0.00378396
14:26:02|0.00378396
14:26:03|0.00378396
14:26:05|0.00378396
14:26:06|0.00377074
14:26:06|0.00377074
14:26:07|0.00377074
14:26:08|0.00377074
14:26:09|0.00377074
14:26:11|0.00377074
14:26:11|0.00377074
14:26:12|0.00377074
14:26:13|0.00376854
14:26:14|0.00376854
14:26:16|0.00376854
14:26:16|0.00376854
14:26:18|0.00376854
14:26:18|0.00376854
14:26:19|0.00377318
14:26:20|0.00377318
14:26:22|0.00377318
14:26:24|0.00377318
14:26:26|0.00377318
14:26:27|0.00377176
14:26:27|0.00377176
14:26:29|0.00377176
14:26:30|0.00377176
14:26:31|0.00377176
14:26:32|0.00377176
14:26:33|0.00376911
14:26:34|0.00376219
14:26:35|0.00376219
14:26:35|0.00376219
14:26:37|0.00376219
14:26:38|0.00376219
14:26:39|0.00376219
14:26:41|0.00376219
14:26:42|0.00375904
14:26:43|0.00375904
14:26:45|0.00375904
14:26:48|0.00375904
14:26:48|0.00376406
14:26:50|0.00376406
14:26:50|0.00376406
14:26:52|0.00376406
14:26:53|0.00376406
14:26:54|0.00376406
14:26:54|0.00376172
14:26:55|0.00376172
14:26:57|0.00376172
14:26:57|0.00376172
14:26:58|0.00376172
14:26:59|0.00376172
14:27:00|0.00376292
14:27:01|0.00376292
14:27:02|0.00376292
14:27:04|0.00376292
14:27:04|0.00376292
14:27:05|0.00376292
14:27:06|0.00376292
14:27:08|0.00377081
14:27:09|0.00377081
14:27:09|0.00377081
14:27:10|0.00377081
14:27:11|0.00377081
14:27:13|0.00377081
14:27:13|0.00376625
14:27:15|0.00376625
14:27:16|0.00376625
14:27:17|0.00376625
14:27:18|0.00376625
14:27:19|0.00376625
14:27:20|0.00376625
14:27:20|0.00376625
14:27:22|0.00376625
14:27:23|0.00376625
14:27:25|0.00376625
14:27:25|0.00376625
14:27:26|0.00376625
14:27:28|0.00376341
14:27:29|0.00376341
14:27:30|0.00376341
14:27:30|0.00376341
14:27:31|0.00376341
14:27:33|0.00376012
14:27:34|0.00376012
14:27:35|0.00376012
14:27:36|0.00376012
14:27:37|0.00376012
14:27:38|0.00376012
14:27:39|0.00376012
14:27:41|0.00376012
14:27:41|0.00376012
14:27:43|0.00376012
14:27:43|0.00376012
14:27:45|0.00376012
14:27:45|0.00376012
14:27:46|0.00376012
14:27:47|0.00376012
14:27:49|0.00376012
14:27:49|0.00376012
14:27:51|0.00376012
14:27:52|0.00376012
14:27:53|0.00376012
14:27:54|0.00376012
14:27:55|0.00376012
14:27:57|0.00376012
14:27:57|0.00376012
14:27:59|0.00376012
14:28:00|0.00376012
14:28:01|0.00376012
14:28:01|0.00376012
14:28:03|0.00375798
14:28:04|0.00375798
14:28:05|0.00375798
14:28:05|0.00375798
14:28:06|0.00375798
14:28:08|0.00375798
14:28:09|0.00375798
14:28:10|0.00377297
14:28:10|0.00377297
14:28:12|0.00377297
14:28:13|0.00377297
14:28:14|0.00377297
14:28:14|0.00377297
14:28:16|0.00377297
14:28:17|0.00377297
14:28:18|0.00377297
14:28:19|0.00377297
14:28:20|0.00377297
14:28:21|0.00375776
14:28:22|0.00375776
14:28:23|0.00375776
14:28:25|0.00375776
14:28:26|0.00375776
14:28:27|0.00375776
14:28:28|0.00375776
14:28:29|0.00375776
14:28:30|0.00375485
14:28:30|0.00375485
14:28:32|0.00375485
14:28:33|0.00375485
14:28:34|0.00375218
14:28:36|0.00375218
14:28:36|0.00375218
14:28:38|0.00375218
14:28:39|0.00375218
14:28:39|0.00375218
14:28:40|0.00375218
14:28:41|0.00375218
14:28:42|0.00375218
14:28:44|0.00375473
14:28:45|0.00375473
14:28:46|0.00375473
14:28:47|0.00375473
14:28:48|0.00375473
14:28:48|0.00375473
14:28:50|0.00375549
14:28:51|0.00375549
14:28:52|0.00375549
14:28:53|0.00375549
14:28:54|0.00375549
14:28:55|0.00375549
14:28:55|0.00375549
14:28:57|0.00375549
14:28:58|0.00375549
14:28:59|0.00375549
14:29:00|0.00375549
14:29:01|0.00375549
14:29:02|0.00375656
14:29:03|0.00375656
14:29:04|0.00375656
14:29:05|0.00375656
14:29:06|0.00375656
14:29:07|0.00375656
14:29:08|0.00375656
14:29:10|0.00375659
14:29:11|0.00375659
14:29:12|0.00375659
14:29:13|0.00375659
14:29:13|0.00375659
14:29:14|0.00375659
14:29:16|0.00375206
14:29:16|0.00375206
14:29:18|0.00375206
14:29:19|0.00375206
14:29:19|0.00375206
14:29:20|0.00375206
14:29:21|0.00374996
14:29:23|0.00374996
14:29:23|0.00374996
14:29:24|0.00374996
14:29:25|0.00374996
14:29:27|0.00374996
14:29:29|0.00374996
14:29:29|0.00374996
14:29:30|0.00374996
14:29:32|0.00374996
14:29:32|0.00374996
14:29:34|0.00374996
14:29:35|0.00374996
14:29:35|0.0037485
14:29:37|0.0037485
14:29:38|0.0037485
14:29:39|0.0037485
14:29:40|0.0037485
14:29:40|0.0037485
14:29:42|0.0037485
14:29:43|0.00374746
14:29:43|0.00374746
14:29:44|0.00374746
14:29:46|0.00374746
14:29:47|0.00374746
14:29:48|0.00374746
14:29:49|0.00374746
14:29:50|0.00374746
14:29:51|0.00374746
14:29:52|0.00374746
14:29:53|0.00374746
14:29:54|0.00374746
14:29:55|0.00374879
14:29:57|0.00374879
14:29:57|0.00374879
14:29:58|0.00374879
14:29:59|0.00374879
14:30:00|0.00374879
14:30:02|0.00374879
14:30:02|0.00374907
14:30:03|0.00374907
14:30:04|0.00374907
14:30:05|0.00374907
14:30:06|0.00374907
14:30:07|0.00374907
14:30:08|0.00374816
14:30:09|0.00374816
14:30:11|0.00374816
14:30:11|0.00374816
14:30:12|0.00374816
14:30:13|0.00374816
14:30:14|0.00375312
14:30:16|0.00375312
14:30:17|0.00375312
14:30:17|0.00375312
14:30:19|0.00375312
14:30:20|0.00375312
14:30:20|0.00375312
14:30:21|0.00375312
14:30:22|0.00375312
14:30:23|0.00375312
14:30:24|0.00375312
14:30:27|0.00375312
14:30:28|0.0037528
14:30:29|0.0037528
14:30:30|0.0037528
14:30:31|0.0037528
14:30:32|0.0037528
14:30:33|0.0037528
14:30:34|0.00375996
14:30:35|0.00375996
14:30:36|0.00375996
14:30:38|0.00375996
14:30:38|0.00375996
14:30:40|0.00375996
14:30:40|0.00375996
14:30:41|0.00375996
14:30:42|0.00375996
14:30:43|0.00375996
14:30:44|0.00375996
14:30:45|0.00375996
14:30:46|0.00375996
14:30:47|0.00375996
14:30:48|0.00375942
14:30:50|0.00375942
14:30:51|0.00375942
14:30:51|0.00375942
14:30:52|0.00375942
14:30:54|0.00375942
14:30:55|0.00375942
14:30:55|0.00375942
14:30:57|0.00375942
14:30:58|0.00375942
14:30:59|0.00375942
14:30:59|0.00375942
14:31:01|0.00376081
14:31:01|0.00376081
14:31:03|0.00376081
14:31:04|0.00376081
14:31:05|0.00376081
14:31:06|0.00376081
14:31:07|0.00376081
14:31:08|0.00376081
14:31:09|0.00376081
14:31:10|0.00376081
14:31:11|0.00376081
14:31:12|0.00376081
14:31:13|0.00376081
14:31:14|0.00376081
14:31:15|0.00376081
14:31:16|0.00376081
14:31:17|0.00376081
14:31:18|0.00376081
14:31:19|0.00376081
14:31:20|0.00376081
14:31:21|0.00376081
14:31:22|0.00376081
14:31:23|0.00376081
14:31:24|0.00376081
14:31:25|0.00376081
14:31:26|0.00376081
14:31:28|0.00376081
14:31:29|0.00376081
14:31:31|0.00376081
14:31:32|0.00376081
14:31:33|0.00376081
14:31:34|0.00374671
14:31:35|0.00374671
14:31:35|0.00374671
14:31:37|0.00374671
14:31:37|0.00374671
14:31:39|0.00374671
14:31:40|0.00374671
14:31:41|0.00374671
14:31:42|0.00374794
14:31:43|0.00374794
14:31:45|0.00374794
14:31:46|0.00374794
14:31:47|0.00374794
14:31:47|0.00374794
14:31:49|0.00374794
14:31:50|0.00374794
14:31:50|0.00374794
14:31:52|0.00374794
14:31:53|0.00374794
14:31:53|0.00374794
14:31:55|0.0037396
14:31:56|0.0037396
14:31:57|0.0037396
14:31:58|0.0037396
14:31:59|0.0037396
14:32:00|0.0037396
14:32:01|0.0037396
14:32:02|0.0037396
14:32:04|0.0037396
14:32:04|0.0037396
14:32:05|0.0037396
14:32:07|0.0037396
14:32:07|0.0037396
14:32:08|0.0037396
14:32:09|0.0037396
14:32:10|0.0037396
14:32:11|0.0037396
14:32:12|0.0037396
14:32:13|0.0037396
14:32:15|0.00374191
14:32:15|0.00374191
14:32:16|0.00374191
14:32:17|0.00374191
14:32:19|0.00374191
14:32:19|0.00374191
14:32:20|0.00373983
14:32:21|0.00373845
14:32:23|0.00373845
14:32:24|0.00373845
14:32:24|0.00373845
14:32:25|0.00373845
14:32:26|0.00373845
14:32:28|0.00374005
14:32:29|0.00374005
14:32:31|0.00374005
14:32:32|0.00374005
14:32:33|0.00374005
14:32:34|0.00374005
14:32:35|0.00374005
14:32:35|0.00374005
14:32:36|0.00374005
14:32:39|0.00374005
14:32:40|0.00374005
14:32:41|0.00373964
14:32:42|0.00373964
14:32:42|0.00373964
14:32:44|0.00373964
14:32:45|0.00373964
14:32:46|0.00373964
14:32:47|0.00373964
14:32:48|0.00373948
14:32:49|0.0037374
14:32:50|0.0037374
14:32:51|0.0037374
14:32:52|0.0037374
14:32:52|0.0037374
14:32:53|0.0037404
14:32:55|0.0037404
14:32:56|0.0037404
14:32:56|0.0037404
14:32:58|0.0037404
14:32:59|0.0037404
14:33:00|0.0037404
14:33:01|0.0037414
14:33:02|0.0037414
14:33:03|0.0037414
14:33:04|0.0037414
14:33:05|0.0037414
14:33:05|0.0037414
14:33:07|0.00374125
14:33:08|0.00374125
14:33:09|0.00374125
14:33:09|0.00374125
14:33:11|0.00374125
14:33:12|0.00374125
14:33:13|0.00374125
14:33:14|0.00373562
14:33:15|0.00373562
14:33:16|0.00373562
14:33:17|0.00373562
14:33:18|0.00373562
14:33:19|0.00373562
14:33:20|0.00373562
14:33:21|0.00373392
14:33:22|0.00373392
14:33:23|0.00373392
14:33:24|0.00373392
14:33:25|0.00373392
14:33:26|0.00373392
14:33:27|0.0037255
14:33:28|0.0037255
14:33:29|0.0037255
14:33:30|0.0037255
14:33:31|0.0037255
14:33:32|0.0037255
14:33:33|0.0037255
14:33:35|0.00372582
14:33:36|0.00372582
14:33:37|0.00372582
14:33:38|0.00372582
14:33:39|0.00372582
14:33:40|0.00372582
14:33:41|0.00372582
14:33:42|0.00372582
14:33:43|0.00372582
14:33:44|0.00372582
14:33:46|0.00372582
14:33:46|0.00372582
14:33:47|0.0037214
14:33:48|0.0037214
14:33:50|0.0037214
14:33:50|0.0037214
14:33:51|0.00371904
14:33:52|0.00371904
14:33:54|0.00371902
14:33:54|0.00371804
14:33:55|0.00371804
14:33:57|0.00371804
14:33:58|0.00371804
14:33:59|0.00371804
14:34:00|0.00371588
14:34:01|0.00371588
14:34:01|0.00371588
14:34:03|0.00371588
14:34:04|0.00371588
14:34:05|0.00371588
14:34:06|0.00371588
14:34:07|0.00370874
14:34:08|0.00370874
14:34:09|0.00370874
14:34:10|0.00370874
14:34:11|0.00370874
14:34:13|0.00370874
14:34:13|0.00371511
14:34:14|0.00371511
14:34:15|0.00371511
14:34:16|0.00371511
14:34:18|0.00371511
14:34:18|0.00371511
14:34:19|0.00371688
14:34:20|0.00371688
14:34:21|0.00371688
14:34:23|0.00371688
14:34:23|0.00371688
14:34:25|0.00371688
14:34:26|0.00371738
14:34:27|0.00371738
14:34:28|0.00371738
14:34:29|0.00371738
14:34:31|0.00371738
14:34:31|0.00371738
14:34:32|0.00371949
14:34:34|0.00371949
14:34:34|0.00371949
14:34:36|0.00371949
14:34:37|0.00371949
14:34:39|0.00371949
14:34:39|0.00371949
14:34:41|0.00371949
14:34:41|0.00372053
14:34:42|0.00372053
14:34:44|0.00372053
14:34:44|0.00372053
14:34:46|0.00372053
14:34:47|0.00372053
14:34:47|0.00372308
14:34:49|0.00372308
14:34:50|0.00372308
14:34:51|0.00372308
14:34:51|0.00372308
14:34:53|0.00372308
14:34:54|0.00372308
14:34:55|0.00372421
14:34:56|0.00372421
14:34:57|0.00372421
14:34:58|0.00372421
14:34:59|0.00372421
14:35:00|0.00372421
14:35:01|0.00372412
14:35:02|0.00372412
14:35:03|0.00372412
14:35:04|0.00372412
14:35:05|0.00372412
14:35:06|0.00372412
14:35:07|0.0037204
14:35:08|0.0037204
14:35:09|0.0037204
14:35:10|0.0037204
14:35:11|0.0037204
14:35:12|0.0037204
14:35:13|0.0037204
14:35:14|0.0037204
14:35:15|0.0037204
14:35:16|0.0037204
14:35:17|0.0037204
14:35:18|0.0037204
14:35:19|0.0037204
14:35:20|0.0037204
14:35:21|0.0037204
14:35:22|0.0037204
14:35:23|0.0037204
14:35:24|0.0037204
14:35:25|0.0037204
14:35:26|0.0037204
14:35:27|0.0037204
14:35:28|0.0037204
14:35:29|0.0037204
14:35:30|0.0037204
14:35:31|0.0037204
14:35:32|0.0037204
14:35:34|0.0037204
14:35:35|0.0037204
14:35:35|0.0037204
14:35:37|0.0037204
14:35:39|0.0037204
14:35:40|0.0037204
14:35:42|0.0037204
14:35:43|0.0037204
14:35:43|0.0037204
14:35:45|0.00371958
14:35:46|0.00371958
14:35:47|0.00371958
14:35:49|0.00371958
14:35:49|0.00371958
14:35:50|0.00371958
14:35:52|0.00371958
14:35:53|0.00372122
14:35:54|0.00372122
14:35:54|0.00372122
14:35:55|0.00372122
14:35:57|0.00372122
14:35:57|0.00372122
14:35:59|0.00372122
14:36:00|0.00372901
14:36:01|0.00372901
14:36:01|0.00372901
14:36:04|0.00372901
14:36:05|0.00372901
14:36:05|0.00372901
14:36:06|0.00372955
14:36:07|0.00372955
14:36:08|0.00372955
14:36:10|0.00372955
14:36:11|0.0037374
14:36:12|0.0037374
14:36:13|0.00373282
14:36:14|0.00373282
14:36:14|0.00373282
14:36:16|0.00373282
14:36:17|0.00373282
14:36:18|0.00373282
14:36:18|0.00373282
14:36:20|0.00373282
14:36:21|0.00373282
14:36:21|0.00373282
14:36:22|0.00373282
14:36:24|0.00373282
14:36:25|0.00373282
14:36:26|0.00373007
14:36:26|0.00373007
14:36:28|0.00373007
14:36:29|0.00373007
14:36:29|0.00373007
14:36:31|0.00373007
14:36:33|0.00373345
14:36:34|0.00373345
14:36:36|0.00373345
14:36:36|0.00373345
14:36:38|0.00373345
14:36:38|0.0037349
14:36:40|0.0037349
14:36:41|0.0037349
14:36:42|0.0037349
14:36:43|0.00374054
14:36:44|0.00374054
14:36:45|0.00374054
14:36:46|0.00373809
14:36:47|0.00373809
14:36:48|0.00373809
14:36:49|0.00373809
14:36:50|0.00373809
14:36:51|0.00374184
14:36:52|0.00374187
14:36:53|0.00374187
14:36:54|0.00374187
14:36:55|0.00374187
14:36:56|0.00374187
14:36:57|0.00374187
14:36:59|0.00373894
14:37:00|0.00373894
14:37:01|0.00373894
14:37:02|0.00373894
14:37:03|0.00373894
14:37:04|0.00373894
14:37:05|0.00374673
14:37:06|0.00374673
14:37:07|0.00374673
14:37:08|0.00374673
14:37:09|0.00374673
14:37:10|0.00374673
14:37:11|0.0037476
14:37:12|0.0037476
14:37:13|0.00375904
14:37:14|0.00375904
14:37:15|0.00375904
14:37:16|0.00375904
14:37:17|0.00375904
14:37:18|0.00375316
14:37:19|0.00375316
14:37:20|0.00375316
14:37:21|0.00375316
14:37:22|0.00375316
14:37:23|0.00375316
14:37:24|0.00375057
14:37:25|0.00375057
14:37:26|0.00375057
14:37:27|0.00375057
14:37:28|0.00375057
14:37:29|0.00375057
14:37:30|0.00375057
14:37:31|0.00375711
14:37:32|0.00375711
14:37:33|0.00375711
14:37:34|0.00375711
14:37:35|0.00375711
14:37:36|0.00375711
14:37:38|0.00375502
14:37:38|0.00375502
14:37:39|0.00375502
14:37:41|0.00375502
14:37:43|0.00375502
14:37:43|0.00375502
14:37:44|0.00375502
14:37:45|0.00375502
14:37:46|0.00375502
14:37:47|0.00375502
14:37:49|0.00375502
14:37:49|0.00375502
14:37:51|0.00375502
14:37:52|0.00375
14:37:52|0.00375
14:37:54|0.00375
14:37:55|0.00375
14:37:56|0.00375
14:37:57|0.00375
14:37:58|0.00374577
14:37:59|0.00374577
14:38:00|0.00374577
14:38:01|0.00374577
14:38:02|0.00374577
14:38:03|0.00374577
14:38:04|0.00374593
14:38:05|0.00374593
14:38:06|0.00374593
14:38:07|0.00374593
14:38:08|0.00374593
14:38:09|0.00374593
14:38:10|0.00374593
14:38:11|0.00374593
14:38:12|0.00374593
14:38:13|0.00374593
14:38:14|0.00374593
14:38:15|0.00374593
14:38:17|0.00374593
14:38:17|0.00375054
14:38:18|0.00375054
14:38:19|0.00375054
14:38:21|0.00375054
14:38:22|0.00375054
14:38:23|0.00375054
14:38:23|0.0037518
14:38:24|0.0037518
14:38:26|0.0037518
14:38:27|0.0037518
14:38:27|0.0037518
14:38:29|0.0037518
14:38:29|0.0037518
14:38:31|0.00373772
14:38:32|0.00373772
14:38:33|0.00373772
14:38:35|0.00373772
14:38:36|0.00373772
14:38:36|0.00375098
14:38:37|0.00375098
14:38:39|0.00375098
14:38:40|0.00375098
14:38:42|0.00375098
14:38:43|0.00375098
14:38:44|0.00375117
14:38:44|0.00375117
14:38:46|0.00375117
14:38:46|0.00375098
14:38:48|0.00375098
14:38:49|0.00375098
14:38:50|0.00375098
14:38:51|0.00375098
14:38:52|0.00375098
14:38:53|0.00375098
14:38:54|0.00375098
14:38:55|0.00375098
14:38:56|0.00376004
14:38:57|0.00376004
14:38:58|0.00376004
14:38:59|0.00376004
14:39:00|0.00376004
14:39:01|0.00376004
14:39:02|0.00376004
14:39:03|0.00376004
14:39:05|0.00376004
14:39:05|0.00376004
14:39:06|0.00376004
14:39:07|0.00376004
14:39:08|0.00376004
14:39:10|0.00376004
14:39:11|0.00376004
14:39:12|0.00375261
14:39:13|0.00375261
14:39:14|0.00375261
14:39:15|0.00375261
14:39:15|0.00375261
14:39:17|0.00375261
14:39:17|0.00375261
14:39:19|0.00375261
14:39:20|0.00375261
14:39:21|0.00375261
14:39:22|0.00375261
14:39:23|0.00375261
14:39:24|0.00375261
14:39:25|0.00375261
14:39:26|0.00375261
14:39:27|0.00375261
14:39:28|0.00375261
14:39:30|0.00375261
14:39:30|0.00375261
14:39:31|0.00375261
14:39:32|0.00375261
14:39:33|0.00375261
14:39:34|0.00375261
14:39:36|0.00375261
14:39:37|0.00375298
14:39:38|0.00375298
14:39:39|0.00375298
14:39:39|0.00375298
14:39:40|0.00375298
14:39:42|0.00375298
14:39:42|0.00375301
14:39:44|0.00375301
14:39:45|0.00375301
14:39:46|0.00375301
14:39:47|0.00375301
14:39:48|0.00375301
14:39:49|0.00375219
14:39:50|0.00375219
14:39:51|0.00375219
14:39:52|0.00375219
14:39:53|0.00375219
14:39:54|0.00375219
14:39:55|0.00375219
14:39:56|0.00374682
14:39:57|0.00374682
14:39:59|0.00374682
14:40:00|0.00374682
14:40:01|0.00374682
14:40:02|0.00374682
14:40:03|0.00375143
14:40:04|0.00375143
14:40:05|0.00375143
14:40:06|0.00375143
14:40:07|0.00375143
14:40:08|0.00375143
14:40:09|0.0037521
14:40:10|0.0037521
14:40:11|0.0037521
14:40:12|0.0037521
14:40:13|0.0037521
14:40:14|0.0037521
14:40:15|0.0037521
14:40:16|0.0037521
14:40:17|0.0037521
14:40:18|0.0037521
14:40:19|0.0037521
14:40:20|0.0037521
14:40:21|0.00376009
14:40:22|0.00375238
14:40:23|0.00375238
14:40:24|0.00375238
14:40:25|0.00375238
14:40:26|0.00375238
14:40:27|0.00375238
14:40:28|0.00375238
14:40:29|0.00375445
14:40:31|0.00375445
14:40:31|0.00375445
14:40:32|0.00376211
14:40:33|0.00376211
14:40:35|0.00376211
14:40:36|0.00376211
14:40:38|0.00376211
14:40:39|0.00376211
14:40:40|0.00376219
14:40:41|0.00376219
14:40:42|0.00376219
14:40:43|0.00376211
14:40:44|0.00376211
14:40:45|0.00376211
14:40:47|0.00376211
14:40:47|0.00376211
14:40:48|0.00376211
14:40:50|0.00376211
14:40:50|0.00376212
14:40:52|0.00377985
14:40:53|0.00377985
14:40:53|0.00377985
14:40:55|0.00377985
14:40:55|0.00376362
14:40:56|0.00376362
14:40:58|0.00376362
14:40:58|0.00376362
14:41:00|0.00376362
14:41:01|0.00376362
14:41:02|0.00376362
14:41:03|0.00376212
14:41:04|0.00376212
14:41:05|0.00376212
14:41:06|0.00376212
14:41:07|0.00376513
14:41:08|0.00376513
14:41:09|0.003765
14:41:10|0.003765
14:41:11|0.00376211
14:41:12|0.00376211
14:41:13|0.00376211
14:41:14|0.00376211
14:41:15|0.00376211
14:41:16|0.00376144
14:41:17|0.00376144
14:41:18|0.00376144
14:41:19|0.00376144
14:41:20|0.00376144
14:41:21|0.00376144
14:41:22|0.00376144
14:41:23|0.00375903
14:41:24|0.00375903
14:41:25|0.00374896
14:41:26|0.00374896
14:41:27|0.00374896
14:41:28|0.00375914
14:41:29|0.00375914
14:41:30|0.00375914
14:41:31|0.00375914
14:41:32|0.00375914
14:41:33|0.00375914
14:41:34|0.00375914
14:41:35|0.00375911
14:41:36|0.00375911
14:41:37|0.00375911
14:41:38|0.00375911
14:41:39|0.00376651
14:41:40|0.00376651
14:41:41|0.00376651
14:41:43|0.00375857
14:41:43|0.00375857
14:41:44|0.00375857
14:41:46|0.00375857
14:41:47|0.00375857
14:41:47|0.00375857
14:41:48|0.00375843
14:41:50|0.00375843
14:41:51|0.00375843
14:41:52|0.00375843
14:41:53|0.00375843
14:41:54|0.00375843
14:41:56|0.00375843
14:41:56|0.00375786
14:41:58|0.00375786
14:41:59|0.00375786
14:42:00|0.00375786
14:42:00|0.00375786
14:42:02|0.00375786
14:42:03|0.00375786
14:42:03|0.00375786
14:42:04|0.00375786
14:42:05|0.00375786
14:42:06|0.00375786
14:42:07|0.00375786
14:42:09|0.00375786
14:42:10|0.00375786
14:42:11|0.00376519
14:42:12|0.00376519
14:42:13|0.00376519
14:42:14|0.00376519
14:42:15|0.00375239
14:42:16|0.00375239
14:42:17|0.00375239
14:42:18|0.00375239
14:42:19|0.00375239
14:42:20|0.00375413
14:42:21|0.00375413
14:42:22|0.00375357
14:42:23|0.00375357
14:42:25|0.00375357
14:42:26|0.00375357
14:42:27|0.00375357
14:42:28|0.0037408
14:42:28|0.0037408
14:42:30|0.0037408
14:42:31|0.0037408
14:42:31|0.0037408
14:42:32|0.00374054
14:42:33|0.00374054
14:42:34|0.0037454
14:42:36|0.0037454
14:42:38|0.0037454
14:42:39|0.0037454
14:42:40|0.0037454
14:42:40|0.0037454
14:42:41|0.0037454
14:42:43|0.00374487
14:42:43|0.00374487
14:42:44|0.00374487
14:42:46|0.00374487
14:42:47|0.00374487
14:42:47|0.00374487
14:42:49|0.00374487
14:42:49|0.00373996
14:42:50|0.00373996
14:42:51|0.00373996
14:42:52|0.00373996
14:42:53|0.00373846
14:42:54|0.00373846
14:42:55|0.00375453
14:42:57|0.00375453
14:42:58|0.00375453
14:42:58|0.00375453
14:42:59|0.00375453
14:43:01|0.00375453
14:43:02|0.00374267
14:43:03|0.00374267
14:43:04|0.00374267
14:43:05|0.00374267
14:43:05|0.00374267
14:43:07|0.00374267
14:43:08|0.00374625
14:43:09|0.00374625
14:43:10|0.00374625
14:43:11|0.00374625
14:43:12|0.00374625
14:43:12|0.00374625
14:43:14|0.00374625
14:43:15|0.00375207
14:43:16|0.00375207
14:43:16|0.00375207
14:43:18|0.00375207
14:43:19|0.00375207
14:43:20|0.00375207
14:43:21|0.00374973
14:43:22|0.00374973
14:43:22|0.00374973
14:43:23|0.00374973
14:43:24|0.00374973
14:43:26|0.00374973
14:43:27|0.00375
14:43:28|0.00375021
14:43:28|0.00375021
14:43:30|0.00375021
14:43:31|0.00375021
14:43:31|0.00375021
14:43:33|0.00375021
14:43:34|0.00375021
14:43:34|0.00375021
14:43:35|0.00375021
14:43:37|0.00375021
14:43:37|0.00375021
14:43:40|0.00375021
14:43:41|0.00375021
14:43:42|0.00375245
14:43:43|0.00375245
14:43:43|0.00375245
14:43:45|0.00375245
14:43:46|0.00375245
14:43:47|0.00375245
14:43:48|0.00375296
14:43:49|0.00375296
14:43:50|0.00375296
14:43:50|0.00375296
14:43:52|0.00375296
14:43:53|0.00375296
14:43:54|0.00375296
14:43:55|0.0037393
14:43:56|0.0037393
14:43:57|0.0037393
14:43:58|0.0037393
14:43:59|0.0037393
14:44:00|0.0037393
14:44:01|0.0037475
14:44:02|0.0037475
14:44:04|0.0037475
14:44:04|0.0037475
14:44:05|0.0037475
14:44:06|0.0037475
14:44:07|0.0037491
14:44:09|0.0037491
14:44:10|0.0037491
14:44:10|0.0037491
14:44:12|0.0037491
14:44:13|0.0037491
14:44:14|0.00374798
14:44:15|0.00374798
14:44:16|0.00374798
14:44:18|0.00374798
14:44:18|0.00374798
14:44:20|0.00374798
14:44:21|0.00375319
14:44:21|0.00375319
14:44:23|0.00375319
14:44:23|0.00375319
14:44:25|0.00375319
14:44:25|0.00375319
14:44:26|0.00375319
14:44:28|0.00375323
14:44:28|0.00375323
14:44:29|0.00375323
14:44:31|0.00375323
14:44:32|0.00375323
14:44:32|0.00375323
14:44:34|0.00375323
14:44:34|0.00375478
14:44:36|0.00375478
14:44:37|0.00375478
14:44:37|0.00375478
14:44:39|0.00375478
14:44:41|0.00375478
14:44:41|0.00375576
14:44:43|0.00375576
14:44:44|0.00375576
14:44:45|0.00375576
14:44:46|0.00375576
14:44:47|0.00375576
14:44:48|0.00375576
14:44:49|0.00375576
14:44:50|0.00375576
14:44:51|0.00375576
14:44:52|0.00375576
14:44:53|0.00375576
14:44:54|0.00375772
14:44:55|0.00375772
14:44:56|0.00375772
14:44:57|0.00375772
14:44:58|0.00375772
14:44:59|0.00375772
14:45:01|0.00375772
14:45:01|0.00375443
14:45:02|0.00375443
14:45:03|0.00375443
14:45:04|0.00375443
14:45:05|0.00375443
14:45:06|0.00375443
14:45:08|0.00375525
14:45:09|0.00375525
14:45:10|0.00375525
14:45:11|0.00375525
14:45:12|0.00375525
14:45:12|0.00375525
14:45:14|0.00375164
14:45:15|0.00375164
14:45:16|0.00375164
14:45:17|0.00375164
14:45:18|0.00375164
14:45:19|0.00375164
14:45:20|0.00374766
14:45:21|0.00374766
14:45:22|0.00374766
14:45:23|0.00374766
14:45:24|0.00374766
14:45:25|0.00374766
14:45:26|0.00374766
14:45:27|0.00374766
14:45:28|0.00374807
14:45:29|0.00374807
14:45:30|0.00374807
14:45:31|0.00374807
14:45:32|0.00374807
14:45:33|0.00375316
14:45:34|0.00375316
14:45:35|0.00375316
14:45:36|0.00375316
14:45:37|0.00375316
14:45:38|0.00375316
14:45:39|0.00375316
14:45:40|0.00375316
14:45:42|0.00375316
14:45:43|0.00375316
14:45:44|0.00375316
14:45:45|0.00375316
14:45:46|0.00375316
14:45:46|0.00375316
14:45:48|0.00375316
14:45:49|0.00375316
14:45:50|0.00375316
14:45:51|0.00375316
14:45:52|0.00375316
14:45:53|0.00375316
14:45:54|0.00375316
14:45:56|0.00375316
14:45:56|0.00375844
14:45:58|0.00375844
14:45:58|0.00375844
14:45:59|0.00375844
14:46:01|0.00375844
14:46:02|0.00376219
14:46:03|0.00376219
14:46:03|0.00376219
14:46:04|0.00376219
14:46:06|0.00376219
14:46:07|0.00376219
14:46:08|0.00376442
14:46:09|0.00376442
14:46:10|0.00376442
14:46:11|0.00376442
14:46:12|0.00376442
14:46:13|0.00376442
14:46:14|0.00375789
14:46:15|0.00375789
14:46:16|0.00375789
14:46:18|0.00375789
14:46:18|0.00375789
14:46:20|0.00375789
14:46:21|0.00375789
14:46:21|0.00375957
14:46:23|0.00375957
14:46:23|0.00375957
14:46:25|0.00375957
14:46:25|0.00375957
14:46:26|0.00375957
14:46:28|0.00375957
14:46:28|0.00375957
14:46:29|0.00375957
14:46:31|0.00375957
14:46:32|0.00375957
14:46:33|0.00375957
14:46:34|0.00375538
14:46:35|0.00375538
14:46:36|0.00375538
14:46:37|0.00375538
14:46:38|0.00375538
14:46:38|0.00375538
14:46:40|0.00375538
14:46:40|0.00375538
14:46:42|0.00376251
14:46:44|0.00376251
14:46:44|0.00376251
14:46:45|0.00376251
14:46:46|0.00376251
14:46:47|0.00376251
14:46:48|0.00376249
14:46:50|0.00376249
14:46:50|0.00376249
14:46:51|0.00376249
14:46:53|0.00376249
14:46:53|0.00376249
14:46:54|0.0037626
14:46:57|0.0037626
14:46:58|0.0037626
14:46:58|0.0037626
14:46:59|0.0037626
14:47:01|0.00376248
14:47:02|0.00376248
14:47:02|0.00376248
14:47:03|0.00376248
14:47:04|0.00376248
14:47:05|0.00376248
14:47:07|0.00376248
14:47:07|0.00376029
14:47:09|0.00376029
14:47:09|0.00376029
14:47:10|0.00376029
14:47:12|0.00376029
14:47:12|0.00376029
14:47:13|0.00376029
14:47:14|0.00376029
14:47:16|0.00376029
14:47:16|0.00376029
14:47:17|0.00376029
14:47:18|0.00376029
14:47:20|0.00376029
14:47:21|0.00376147
14:47:22|0.00376147
14:47:22|0.00376147
14:47:24|0.00376147
14:47:24|0.00376147
14:47:25|0.00376147
14:47:26|0.00376147
14:47:28|0.00376147
14:47:28|0.00376147
14:47:29|0.00376147
14:47:31|0.00376147
14:47:31|0.00376147
14:47:33|0.00376147
14:47:33|0.00376147
14:47:34|0.00376147
14:47:36|0.00376147
14:47:36|0.00376147
14:47:38|0.00376147
14:47:39|0.00376147
14:47:40|0.00376147
14:47:41|0.00376233
14:47:42|0.00376233
14:47:44|0.00376233
14:47:44|0.00376233
14:47:46|0.00376233
14:47:47|0.00376233
14:47:48|0.00375996
14:47:49|0.00375996
14:47:50|0.00375996
14:47:51|0.00375996
14:47:52|0.00375996
14:47:53|0.00375996
14:47:54|0.00375755
14:47:55|0.00375755
14:47:56|0.00375755
14:47:57|0.00375755
14:47:58|0.00375755
14:48:00|0.00375755
14:48:01|0.00375071
14:48:02|0.00375071
14:48:03|0.00375071
14:48:04|0.00375071
14:48:05|0.00375071
14:48:06|0.00375071
14:48:07|0.00375071
14:48:08|0.00375071
14:48:09|0.00375071
14:48:10|0.00375071
14:48:11|0.00375071
14:48:12|0.00375071
14:48:13|0.00375071
14:48:14|0.00375071
14:48:15|0.00375014
14:48:16|0.00375014
14:48:17|0.00375014
14:48:19|0.00375014
14:48:19|0.00375014
14:48:20|0.00374845
14:48:21|0.00374845
14:48:22|0.00374845
14:48:23|0.00374845
14:48:24|0.00374845
14:48:25|0.00374845
14:48:26|0.00375174
14:48:27|0.00375174
14:48:29|0.00375174
14:48:30|0.00375174
14:48:30|0.00375174
14:48:31|0.00375174
14:48:32|0.00375174
14:48:33|0.0037494
14:48:34|0.0037494
14:48:36|0.0037494
14:48:36|0.0037494
14:48:37|0.0037494
14:48:38|0.0037494
14:48:39|0.0037489
14:48:40|0.0037489
14:48:41|0.0037489
14:48:43|0.0037489
14:48:44|0.0037489
14:48:45|0.0037489
14:48:46|0.0037489
14:48:48|0.00374792
14:48:48|0.00374792
14:48:49|0.00374792
14:48:51|0.00374792
14:48:51|0.00374792
14:48:52|0.00374792
14:48:54|0.0037479
14:48:55|0.0037479
14:48:56|0.0037479
14:48:57|0.0037479
14:48:58|0.0037479
14:48:59|0.0037479
14:49:00|0.00374807
14:49:01|0.00374807
14:49:03|0.00374807
14:49:03|0.00374807
14:49:05|0.00374807
14:49:05|0.00374807
14:49:06|0.00374792
14:49:07|0.00374792
14:49:09|0.00374792
14:49:09|0.00374792
14:49:10|0.00374792
14:49:11|0.00374792
14:49:13|0.00375401
14:49:13|0.00375401
14:49:14|0.00375401
14:49:16|0.00375401
14:49:17|0.00375401
14:49:18|0.00375401
14:49:19|0.00375401
14:49:20|0.00375325
14:49:21|0.00375325
14:49:22|0.00375325
14:49:22|0.00375325
14:49:24|0.00375325
14:49:24|0.00375325
14:49:25|0.00375106
14:49:26|0.00375106
14:49:28|0.00375106
14:49:29|0.00375106
14:49:30|0.00375106
14:49:30|0.00375106
14:49:32|0.00375106
14:49:33|0.00375072
14:49:33|0.00375072
14:49:34|0.00375072
14:49:35|0.00375072
14:49:37|0.00375072
14:49:38|0.00375072
14:49:39|0.00375072
14:49:40|0.00375072
14:49:40|0.00375072
14:49:42|0.00375072
14:49:43|0.00375072
14:49:43|0.00375072
14:49:46|0.00375072
14:49:47|0.00375072
14:49:48|0.00375072
14:49:49|0.00375072
14:49:50|0.00375072
14:49:51|0.00375072
14:49:52|0.00375072
14:49:54|0.00374856
14:49:54|0.00374856
14:49:55|0.00374856
14:49:56|0.00374856
14:49:58|0.00374856
14:49:59|0.0037486
14:50:00|0.0037486
14:50:01|0.0037486
14:50:02|0.0037486
14:50:03|0.0037486
14:50:04|0.0037486
14:50:05|0.0037486
14:50:06|0.0037486
14:50:07|0.0037486
14:50:08|0.0037486
14:50:09|0.0037486
14:50:10|0.0037486
14:50:11|0.0037486
14:50:13|0.0037486
14:50:14|0.0037486
14:50:15|0.0037486
14:50:16|0.00375029
14:50:17|0.00375029
14:50:18|0.00375029
14:50:19|0.00375029
14:50:20|0.00375029
14:50:21|0.00375029
14:50:22|0.00375029
14:50:23|0.00374943
14:50:24|0.00374943
14:50:25|0.00374943
14:50:26|0.00374943
14:50:27|0.00374943
14:50:28|0.00374943
14:50:29|0.00374943
14:50:30|0.00374943
14:50:31|0.00374943
14:50:32|0.00374943
14:50:33|0.00374943
14:50:34|0.00374943
14:50:35|0.00374943
14:50:36|0.00374943
14:50:37|0.00374943
14:50:38|0.00374943
14:50:39|0.00374943
14:50:40|0.00374943
14:50:41|0.00374055
14:50:42|0.00374055
14:50:43|0.00374055
14:50:44|0.00374055
14:50:45|0.00374055
14:50:47|0.00374055
14:50:48|0.00374055
14:50:49|0.00374055
14:50:50|0.00374055
14:50:51|0.00374055
14:50:52|0.00374055
14:50:53|0.00374055
14:50:54|0.00374055
14:50:55|0.00374055
14:50:56|0.00374055
14:50:57|0.00374055
14:50:58|0.00374055
14:50:59|0.00374055
14:51:00|0.00374588
14:51:01|0.00374588
14:51:03|0.00373845
14:51:04|0.0037374
14:51:04|0.0037374
14:51:05|0.0037374
14:51:07|0.00374305
14:51:07|0.00374305
14:51:08|0.00374305
14:51:10|0.00374305
14:51:10|0.00374305
14:51:12|0.00374305
14:51:12|0.00374305
14:51:14|0.00374305
14:51:15|0.00374305
14:51:15|0.00374305
14:51:16|0.00374305
14:51:18|0.00374305
14:51:19|0.00374305
14:51:21|0.00374305
14:51:21|0.00374305
14:51:22|0.00374305
14:51:24|0.00374305
14:51:24|0.00374305
14:51:26|0.00374305
14:51:26|0.00374305
14:51:28|0.00374305
14:51:29|0.00374305
14:51:30|0.00374305
14:51:31|0.00374305
14:51:32|0.00374305
14:51:33|0.00373554
14:51:34|0.00373554
14:51:35|0.00373554
14:51:36|0.00373554
14:51:37|0.00373554
14:51:38|0.00373554
14:51:39|0.00373554
14:51:40|0.00373554
14:51:42|0.00373554
14:51:42|0.00373554
14:51:43|0.00373554
14:51:44|0.00373554
14:51:45|0.00373554
14:51:47|0.00373554
14:51:47|0.00373554
14:51:49|0.00373554
14:51:50|0.00373554
14:51:51|0.00373554
14:51:51|0.00373554
14:51:53|0.00373554
14:51:54|0.00373338
14:51:55|0.00373338
14:51:56|0.00373338
14:51:57|0.00373338
14:51:58|0.00373338
14:51:59|0.00373338
14:52:00|0.0037336
14:52:01|0.0037336
14:52:02|0.0037336
14:52:04|0.0037336
14:52:04|0.0037336
14:52:05|0.0037336
14:52:07|0.0037336
14:52:07|0.0037327
14:52:08|0.0037327
14:52:09|0.0037327
14:52:10|0.0037327
14:52:11|0.0037327
14:52:12|0.0037327
14:52:13|0.0037327
14:52:14|0.0037327
14:52:15|0.0037327
14:52:16|0.0037327
14:52:17|0.0037327
14:52:18|0.0037327
14:52:19|0.0037327
14:52:21|0.0037327
14:52:21|0.0037327
14:52:22|0.0037327
14:52:23|0.0037327
14:52:24|0.0037327
14:52:25|0.0037327
14:52:27|0.0037327
14:52:27|0.0037327
14:52:28|0.0037327
14:52:30|0.0037327
14:52:30|0.0037327
14:52:31|0.0037327
14:52:32|0.0037327
14:52:34|0.00373376
14:52:34|0.00373376
14:52:35|0.00373376
14:52:37|0.00373376
14:52:38|0.00373376
14:52:39|0.00372732
14:52:39|0.00372732
14:52:40|0.00372732
14:52:41|0.00372732
14:52:42|0.00372732
14:52:44|0.00372732
14:52:45|0.00372732
14:52:46|0.00372732
14:52:47|0.0037452
14:52:49|0.0037452
14:52:50|0.0037452
14:52:51|0.0037452
14:52:51|0.0037452
14:52:53|0.0037452
14:52:54|0.0037452
14:52:55|0.0037452
14:52:56|0.0037452
14:52:56|0.0037452
14:52:58|0.0037452
14:53:00|0.0037452
14:53:00|0.00373201
14:53:01|0.00373201
14:53:02|0.00373201
14:53:04|0.00373201
14:53:04|0.00373201
14:53:06|0.00373201
14:53:06|0.00374836
14:53:07|0.00374836
14:53:08|0.00374836
14:53:09|0.00374836
14:53:11|0.00374836
14:53:11|0.00374836
14:53:12|0.00373443
14:53:13|0.00373443
14:53:15|0.00373443
14:53:16|0.00373443
14:53:17|0.00373443
14:53:17|0.00373443
14:53:19|0.00373443
14:53:20|0.00373443
14:53:20|0.00373228
14:53:21|0.00373228
14:53:22|0.00373228
14:53:24|0.00373228
14:53:25|0.00373228
14:53:26|0.00373228
14:53:27|0.00373228
14:53:28|0.00373228
14:53:29|0.00373228
14:53:30|0.00373228
14:53:31|0.00373228
14:53:32|0.00373107
14:53:33|0.00373107
14:53:34|0.00373107
14:53:35|0.00373107
14:53:36|0.00373107
14:53:37|0.00373107
14:53:38|0.00373107
14:53:39|0.00373297
14:53:40|0.00373297
14:53:41|0.00373297
14:53:42|0.00373297
14:53:43|0.00373297
14:53:44|0.00373297
14:53:45|0.00373297
14:53:46|0.00373297
14:53:47|0.0037371
14:53:48|0.0037371
14:53:49|0.0037371
14:53:50|0.0037371
14:53:51|0.0037371
14:53:52|0.00373843
14:53:53|0.00373856
14:53:55|0.00373856
14:53:56|0.00373856
14:53:57|0.00373856
14:53:58|0.00373856
14:53:59|0.00373856
14:54:00|0.00373764
14:54:01|0.00373764
14:54:02|0.00373764
14:54:03|0.00373764
14:54:04|0.00373764
14:54:05|0.00373764
14:54:06|0.00373764
14:54:07|0.00372775
14:54:08|0.00372775
14:54:09|0.00372775
14:54:11|0.00372775
14:54:12|0.00372775
14:54:12|0.00372775
14:54:14|0.00373561
14:54:15|0.00373561
14:54:16|0.00373561
14:54:17|0.00373561
14:54:18|0.00373561
14:54:19|0.00373561
14:54:20|0.00373024
14:54:21|0.00373024
14:54:22|0.00373024
14:54:23|0.00373024
14:54:24|0.00373024
14:54:25|0.00373024
14:54:26|0.00373094
14:54:27|0.00373094
14:54:28|0.00373094
14:54:29|0.00373094
14:54:30|0.00373094
14:54:31|0.00373094
14:54:32|0.00373094
14:54:33|0.00374639
14:54:34|0.00374639
14:54:35|0.00374639
14:54:36|0.00374639
14:54:37|0.00374639
14:54:38|0.00374639
14:54:39|0.00372774
14:54:40|0.00372774
14:54:41|0.00372774
14:54:42|0.00372774
14:54:43|0.00372774
14:54:44|0.00372774
14:54:45|0.00372774
14:54:46|0.00372774
14:54:47|0.00374424
14:54:48|0.00374424
14:54:49|0.00374424
14:54:50|0.00374424
14:54:51|0.00374424
14:54:52|0.00374424
14:54:53|0.00374424
14:54:54|0.00374424
14:54:55|0.00374424
14:54:56|0.00374424
14:54:57|0.00374424
14:54:59|0.00374424
14:55:00|0.00374424
14:55:00|0.00372298
14:55:01|0.00372298
14:55:03|0.00372298
14:55:04|0.00372298
14:55:04|0.00372298
14:55:05|0.00372298
14:55:07|0.0037226
14:55:08|0.0037226
14:55:08|0.0037226
14:55:09|0.0037226
14:55:10|0.0037226
14:55:11|0.0037226
14:55:13|0.00372815
14:55:14|0.00372815
14:55:14|0.00372815
14:55:16|0.00372815
14:55:16|0.00372815
14:55:17|0.00372815
14:55:18|0.00372815
14:55:19|0.00372815
14:55:20|0.00372815
14:55:22|0.00372815
14:55:22|0.00372815
14:55:23|0.00372815
14:55:25|0.00372815
14:55:25|0.00372913
14:55:27|0.00372913
14:55:28|0.0037429
14:55:29|0.0037429
14:55:29|0.0037429
14:55:30|0.0037429
14:55:31|0.0037429
14:55:32|0.0037429
14:55:34|0.00373168
14:55:35|0.00373168
14:55:36|0.00373168
14:55:37|0.00373168
14:55:38|0.00373168
14:55:38|0.00373247
14:55:40|0.00373247
14:55:40|0.00373247
14:55:42|0.00373247
14:55:43|0.00373247
14:55:43|0.00373247
14:55:45|0.00373247
14:55:45|0.00373247
14:55:47|0.00373484
14:55:48|0.00373484
14:55:49|0.00373484
14:55:49|0.00373484
14:55:52|0.00373484
14:55:53|0.00373484
14:55:53|0.003736
14:55:55|0.003736
14:55:56|0.003736
14:55:57|0.003736
14:55:57|0.003736
14:55:59|0.003736
14:56:00|0.00373677
14:56:00|0.00373677
14:56:02|0.00373677
14:56:03|0.00373677
14:56:03|0.00373677
14:56:05|0.00373677
14:56:06|0.00373764
14:56:07|0.00373764
14:56:08|0.00373764
14:56:08|0.00373764
14:56:10|0.00373764
14:56:11|0.00373764
14:56:13|0.00375849
14:56:13|0.00375849
14:56:14|0.00375849
14:56:16|0.00375849
14:56:17|0.00375849
14:56:17|0.00375849
14:56:18|0.00375849
14:56:20|0.00375849
14:56:20|0.00375849
14:56:21|0.00375849
14:56:23|0.00374935
14:56:23|0.00374935
14:56:24|0.00374935
14:56:26|0.00374935
14:56:26|0.00374935
14:56:27|0.00374935
14:56:28|0.00375349
14:56:29|0.00375349
14:56:30|0.00375349
14:56:31|0.00375349
14:56:32|0.00375349
14:56:33|0.00375349
14:56:34|0.00375486
14:56:35|0.00375486
14:56:36|0.00375486
14:56:37|0.00375486
14:56:38|0.00375486
14:56:39|0.00375486
14:56:40|0.00375486
14:56:41|0.00375588
14:56:42|0.00375588
14:56:43|0.00375588
14:56:45|0.00375588
14:56:45|0.00375588
14:56:46|0.00375588
14:56:48|0.00375533
14:56:48|0.00375533
14:56:50|0.00375533
14:56:50|0.00375533
14:56:51|0.00375533
14:56:53|0.00375533
14:56:55|0.00375745
14:56:57|0.00375745
14:56:58|0.00375745
14:56:58|0.00375745
14:57:00|0.00375745
14:57:00|0.00375517
14:57:01|0.00375517
14:57:02|0.00375517
14:57:04|0.00375517
14:57:05|0.00375517
14:57:06|0.00375517
14:57:07|0.00375517
14:57:08|0.00375919
14:57:09|0.00375919
14:57:09|0.00375919
14:57:11|0.00375919
14:57:11|0.00375919
14:57:13|0.00375919
14:57:14|0.00374125
14:57:14|0.00374125
14:57:16|0.00374125
14:57:17|0.00374125
14:57:18|0.00374125
14:57:19|0.00374125
14:57:19|0.00374125
14:57:21|0.00374653
14:57:21|0.00374653
14:57:23|0.00374653
14:57:24|0.00374653
14:57:25|0.00374653
14:57:26|0.00374653
14:57:26|0.00374739
14:57:27|0.00374739
14:57:28|0.00374739
14:57:30|0.00374739
14:57:31|0.00374739
14:57:32|0.00374739
14:57:33|0.00374739
14:57:34|0.00374756
14:57:34|0.00374756
14:57:35|0.00374756
14:57:37|0.00374756
14:57:38|0.00374756
14:57:39|0.00374756
14:57:39|0.00374805
14:57:40|0.00374805
14:57:42|0.00374805
14:57:43|0.00374805
14:57:44|0.00374805
14:57:45|0.00374805
14:57:46|0.00374805
14:57:47|0.00374805
14:57:48|0.00374805
14:57:49|0.00374805
14:57:50|0.00374805
14:57:51|0.00374805
14:57:52|0.00374805
14:57:54|0.00374805
14:57:55|0.00375129
14:57:57|0.00375129
14:57:57|0.00375129
14:57:59|0.00375129
14:58:00|0.00375129
14:58:01|0.00375421
14:58:02|0.00375421
14:58:03|0.00375421
14:58:04|0.00375421
14:58:05|0.00375421
14:58:06|0.00375421
14:58:07|0.00375421
14:58:08|0.00375421
14:58:09|0.00375421
14:58:10|0.00375421
14:58:12|0.00375421
14:58:13|0.00375421
14:58:13|0.00375421
14:58:14|0.00375421
14:58:16|0.00375421
14:58:17|0.00375421
14:58:18|0.00375421
14:58:19|0.00375421
14:58:20|0.00375421
14:58:21|0.00375421
14:58:22|0.00375421
14:58:23|0.00375375
14:58:24|0.00375375
14:58:26|0.00375375
14:58:26|0.00375375
14:58:28|0.00375375
14:58:29|0.00375375
14:58:30|0.00375375
14:58:31|0.00375375
14:58:32|0.00375375
14:58:32|0.00375375
14:58:34|0.00375375
14:58:35|0.00375375
14:58:36|0.00375375
14:58:37|0.00375375
14:58:37|0.00375375
14:58:39|0.00375375
14:58:40|0.00375375
14:58:40|0.00375375
14:58:41|0.00375375
14:58:43|0.00375375
14:58:43|0.00375375
14:58:45|0.00375375
14:58:45|0.00375375
14:58:47|0.00375375
14:58:48|0.00375375
14:58:49|0.00375375
14:58:50|0.00375375
14:58:50|0.00375375
14:58:51|0.00375375
14:58:53|0.00375375
14:58:53|0.00375375
14:58:56|0.00375438
14:58:57|0.00375438
14:58:58|0.00375438
14:58:58|0.00375438
14:59:00|0.00375438
14:59:01|0.00375438
14:59:02|0.00375368
14:59:03|0.00375368
14:59:04|0.00375368
14:59:05|0.00375368
14:59:06|0.00375368
14:59:08|0.00375368
14:59:08|0.00375368
14:59:10|0.00375368
14:59:11|0.00375368
14:59:12|0.00375368
14:59:13|0.00375368
14:59:13|0.00375368
14:59:15|0.00375368
14:59:16|0.00374818
14:59:17|0.00374818
14:59:17|0.00374818
14:59:19|0.00374818
14:59:19|0.00374818
14:59:21|0.00374818
14:59:22|0.00374818
14:59:22|0.00374802
14:59:24|0.00374802
14:59:24|0.00374802
14:59:25|0.00374802
14:59:26|0.00374802
14:59:28|0.00374802
14:59:29|0.00374802
14:59:30|0.00374802
14:59:31|0.00374802
14:59:32|0.00374802
14:59:33|0.00374802
14:59:34|0.00374802
14:59:35|0.0037374
14:59:36|0.0037374
14:59:37|0.0037374
14:59:39|0.0037374
14:59:39|0.0037374
14:59:40|0.0037374
14:59:42|0.0037374
14:59:42|0.0037374
14:59:43|0.00373685
14:59:45|0.00373685
14:59:45|0.00373685
14:59:46|0.00373685
14:59:47|0.00373685
14:59:48|0.00373685
14:59:50|0.00373685
14:59:50|0.00373706
14:59:52|0.00373706
14:59:52|0.00373706
14:59:53|0.00373706
14:59:55|0.00373706
14:59:56|0.00374571
14:59:57|0.00374571
14:59:58|0.00374571
15:00:00|0.00374571
15:00:01|0.00374571
15:00:02|0.00374571
15:00:03|0.00374571
15:00:04|0.00373942
15:00:05|0.00373942
15:00:06|0.00373942
15:00:07|0.00373942
15:00:07|0.00373942
15:00:08|0.00373942
15:00:09|0.00373942
15:00:10|0.00373942
15:00:11|0.00373942
15:00:13|0.00373942
15:00:14|0.00373942
15:00:14|0.00373942
15:00:16|0.00373942
15:00:17|0.00373942
15:00:18|0.00373942
15:00:19|0.00373942
15:00:20|0.00373942
15:00:21|0.00373942
15:00:22|0.00373942
15:00:23|0.00373942
15:00:24|0.00373942
15:00:25|0.00373942
15:00:26|0.00373942
15:00:27|0.00373845
15:00:28|0.00373845
15:00:29|0.00373845
15:00:30|0.00373845
15:00:31|0.00373845
15:00:32|0.00373845
15:00:34|0.00373845
15:00:35|0.00373845
15:00:35|0.00373845
15:00:36|0.00373845
15:00:38|0.00373845
15:00:38|0.00373845
15:00:39|0.00373845
15:00:40|0.00373845
15:00:42|0.00373845
15:00:42|0.00373845
15:00:44|0.00373845
15:00:44|0.00373845
15:00:45|0.00373845
15:00:46|0.00373845
15:00:47|0.00373845
15:00:48|0.00373845
15:00:49|0.00373845
15:00:50|0.00373845
15:00:51|0.00373845
15:00:52|0.00373845
15:00:53|0.00373845
15:00:54|0.00373306
15:00:56|0.00373306
15:00:57|0.00373306
15:00:58|0.00373306
15:01:00|0.00373306
15:01:01|0.00374638
15:01:01|0.00374638
15:01:03|0.00374638
15:01:04|0.00374638
15:01:06|0.00374638
15:01:06|0.00374638
15:01:08|0.00374638
15:01:08|0.00374737
15:01:09|0.00374737
15:01:11|0.00374737
15:01:12|0.00374737
15:01:13|0.00374737
15:01:14|0.00374737
15:01:15|0.00374737
15:01:16|0.00374737
15:01:17|0.00374737
15:01:19|0.00374737
15:01:19|0.00374737
15:01:21|0.00374737
15:01:21|0.00374737
15:01:22|0.00374737
15:01:23|0.00373526
15:01:24|0.00373526
15:01:26|0.00373526
15:01:27|0.00373526
15:01:28|0.00373526
15:01:28|0.00373526
15:01:29|0.003735
15:01:31|0.003735
15:01:31|0.003735
15:01:33|0.003735
15:01:34|0.003735
15:01:34|0.003735
15:01:36|0.003735
15:01:36|0.003735
15:01:38|0.003735
15:01:38|0.003735
15:01:39|0.003735
15:01:40|0.00373283
15:01:41|0.00373283
15:01:42|0.00373283
15:01:43|0.00373283
15:01:45|0.00373283
15:01:45|0.00373283
15:01:47|0.00373283
15:01:48|0.00373283
15:01:49|0.00373806
15:01:50|0.00373806
15:01:51|0.00373806
15:01:51|0.00373806
15:01:53|0.00373806
15:01:54|0.00373806
15:01:55|0.00373806
15:01:56|0.00373902
15:01:58|0.00373902
15:01:59|0.00373902
15:02:00|0.00373902
15:02:02|0.00374326
15:02:03|0.00374326
15:02:04|0.00374326
15:02:05|0.00374326
15:02:06|0.00374326
15:02:07|0.00374326
15:02:08|0.00374596
15:02:09|0.00374596
15:02:10|0.00374596
15:02:11|0.00374596
15:02:12|0.00374596
15:02:13|0.00374596
15:02:14|0.00374596
15:02:15|0.00374596
15:02:16|0.00374596
15:02:17|0.00374596
15:02:18|0.00374596
15:02:19|0.00374596
15:02:20|0.00374596
15:02:21|0.00374596
15:02:22|0.00375046
15:02:23|0.00375046
15:02:24|0.00375046
15:02:25|0.00375046
15:02:26|0.00375046
15:02:27|0.00375046
15:02:28|0.00375046
15:02:29|0.00375046
15:02:30|0.00375046
15:02:31|0.00375046
15:02:32|0.00375046
15:02:33|0.00375046
15:02:34|0.00375046
15:02:35|0.0037588
15:02:36|0.0037588
15:02:37|0.0037588
15:02:38|0.00376009
15:02:39|0.00376009
15:02:40|0.00376009
15:02:41|0.00376009
15:02:42|0.00376219
15:02:44|0.00376219
15:02:44|0.00376219
15:02:45|0.00376219
15:02:46|0.00376219
15:02:47|0.00376219
15:02:48|0.00376219
15:02:49|0.00376219
15:02:50|0.00376267
15:02:52|0.00376267
15:02:52|0.00376267
15:02:54|0.00376267
15:02:54|0.00376267
15:02:56|0.00376267
15:02:56|0.00375956
15:02:58|0.00375956
15:03:00|0.00375956
15:03:01|0.00375956
15:03:03|0.00375956
15:03:04|0.00375486
15:03:04|0.00375486
15:03:06|0.00375486
15:03:07|0.00375486
15:03:07|0.00375486
15:03:09|0.00375486
15:03:10|0.00375692
15:03:11|0.00375692
15:03:12|0.00375692
15:03:14|0.00375692
15:03:14|0.00375692
15:03:16|0.00375692
15:03:17|0.00375692
15:03:18|0.00375692
15:03:19|0.00375692
15:03:20|0.00375692
15:03:22|0.00375692
15:03:22|0.00375692
15:03:23|0.00375692
15:03:24|0.00375692
15:03:26|0.00375692
15:03:26|0.00375692
15:03:28|0.00375692
15:03:29|0.00375692
15:03:30|0.00376889
15:03:30|0.00376889
15:03:33|0.00376889
15:03:34|0.00376889
15:03:34|0.00376889
15:03:35|0.00377239
15:03:36|0.00377239
15:03:37|0.00377239
15:03:38|0.00377239
15:03:39|0.00377239
15:03:40|0.00377239
15:03:42|0.00377239
15:03:42|0.00377239
15:03:44|0.00377239
15:03:44|0.00377239
15:03:46|0.00377239
15:03:46|0.00377239
15:03:47|0.00377239
15:03:48|0.00377239
15:03:49|0.00377239
15:03:51|0.00377239
15:03:51|0.00377239
15:03:52|0.00377239
15:03:53|0.00377239
15:03:54|0.00377239
15:03:55|0.00376909
15:03:57|0.00376909
15:03:58|0.00376909
15:03:59|0.00376909
15:04:00|0.00376909
15:04:01|0.00376909
15:04:03|0.00377172
15:04:03|0.00377172
15:04:04|0.00377172
15:04:05|0.00377172
15:04:07|0.00377172
15:04:08|0.00377172
15:04:08|0.00377172
15:04:10|0.00377172
15:04:11|0.00377172
15:04:12|0.00377172
15:04:13|0.00377172
15:04:14|0.00377172
15:04:16|0.00377366
15:04:16|0.00377366
15:04:17|0.00377366
15:04:18|0.00377366
15:04:20|0.00377366
15:04:20|0.00377366
15:04:22|0.00377639
15:04:22|0.00377639
15:04:23|0.00377639
15:04:24|0.00377639
15:04:26|0.00377639
15:04:26|0.00377639
15:04:27|0.00377986
15:04:28|0.00377986
15:04:29|0.00377986
15:04:30|0.00377986
15:04:31|0.00377986
15:04:33|0.00377986
15:04:34|0.00377986
15:04:34|0.00377486
15:04:36|0.00377486
15:04:36|0.00377486
15:04:38|0.00377486
15:04:38|0.00377486
15:04:39|0.00377486
15:04:41|0.00377486
15:04:42|0.00376153
15:04:43|0.00376153
15:04:44|0.00376153
15:04:45|0.00376153
15:04:45|0.00376153
15:04:47|0.00376153
15:04:48|0.00376153
15:04:49|0.00376153
15:04:50|0.00377033
15:04:51|0.00377033
15:04:52|0.00377033
15:04:52|0.00377033
15:04:54|0.00377033
15:04:55|0.00377798
15:04:56|0.00377798
15:04:57|0.00377798
15:04:57|0.00377798
15:04:58|0.00377798
15:05:00|0.00377798
15:05:02|0.00377589
15:05:03|0.00377589
15:05:04|0.00376319
15:05:05|0.00376319
15:05:06|0.00376319
15:05:07|0.00376319
15:05:08|0.00376319
15:05:08|0.00377501
15:05:10|0.00377501
15:05:11|0.00377501
15:05:12|0.00377501
15:05:12|0.00377501
15:05:14|0.00377501
15:05:14|0.00377501
15:05:16|0.00377034
15:05:17|0.00377034
15:05:17|0.00377034
15:05:19|0.00377034
15:05:20|0.00377034
15:05:21|0.00377034
15:05:22|0.00377034
15:05:23|0.00377034
15:05:24|0.00377034
15:05:25|0.00377034
15:05:26|0.00377034
15:05:27|0.00377034
15:05:28|0.0037737
15:05:29|0.0037737
15:05:30|0.0037737
15:05:31|0.0037737
15:05:32|0.0037737
15:05:33|0.0037737
15:05:34|0.0037737
15:05:35|0.0037737
15:05:36|0.0037737
15:05:37|0.0037737
15:05:38|0.0037737
15:05:39|0.0037737
15:05:40|0.0037737
15:05:41|0.0037737
15:05:42|0.0037737
15:05:43|0.0037737
15:05:44|0.0037737
15:05:46|0.0037737
15:05:46|0.0037737
15:05:47|0.0037737
15:05:48|0.0037737
15:05:49|0.0037737
15:05:50|0.0037737
15:05:51|0.0037737
15:05:53|0.0037737
15:05:54|0.0037737
15:05:54|0.0037737
15:05:55|0.0037737
15:05:56|0.0037737
15:05:58|0.0037737
15:05:59|0.0037737
15:05:59|0.0037737
15:06:01|0.00377912
15:06:03|0.00377912
15:06:04|0.00377912
15:06:05|0.00377912
15:06:06|0.00377912
15:06:07|0.00377912
15:06:08|0.00377912
15:06:09|0.00377912
15:06:10|0.00377912
15:06:12|0.00377912
15:06:13|0.00377912
15:06:14|0.00377912
15:06:15|0.00377912
15:06:16|0.00377529
15:06:16|0.00377529
15:06:17|0.00377529
15:06:19|0.00377529
15:06:20|0.00377529
15:06:21|0.00377599
15:06:22|0.00377599
15:06:23|0.00377599
15:06:24|0.00377599
15:06:25|0.00377599
15:06:25|0.00377599
15:06:27|0.00377599
15:06:28|0.00377599
15:06:29|0.00377599
15:06:30|0.00377599
15:06:31|0.00378186
15:06:32|0.00378186
15:06:33|0.00378186
15:06:33|0.00378379
15:06:35|0.00378379
15:06:36|0.00378379
15:06:37|0.00378379
15:06:38|0.00378379
15:06:39|0.00378379
15:06:40|0.00378379
15:06:41|0.00378379
15:06:42|0.00378379
15:06:43|0.00378379
15:06:44|0.00378379
15:06:45|0.00378379
15:06:46|0.00378379
15:06:47|0.00378379
15:06:48|0.00378379
15:06:49|0.00378379
15:06:50|0.00378379
15:06:51|0.00378379
15:06:52|0.00378379
15:06:53|0.00378284
15:06:54|0.00378284
15:06:55|0.00378284
15:06:56|0.00378284
15:06:57|0.00378284
15:06:58|0.00378284
15:06:59|0.00378421
15:07:00|0.00378421
15:07:01|0.00378421
15:07:03|0.00378421
15:07:04|0.00378421
15:07:05|0.00378421
15:07:06|0.00378424
15:07:07|0.00378424
15:07:08|0.00378424
15:07:09|0.00378424
15:07:10|0.00378424
15:07:11|0.00378424
15:07:12|0.00378149
15:07:13|0.00378149
15:07:14|0.00378149
15:07:15|0.00378149
15:07:16|0.00378149
15:07:17|0.00378149
15:07:18|0.00378149
15:07:19|0.00378149
15:07:20|0.00378149
15:07:21|0.00378149
15:07:22|0.00378149
15:07:23|0.00378149
15:07:24|0.00378149
15:07:25|0.00378728
15:07:26|0.00378728
15:07:27|0.00378728
15:07:28|0.00378728
15:07:29|0.00378728
15:07:30|0.00378728
15:07:31|0.00378728
15:07:32|0.00378424
15:07:33|0.00378424
15:07:34|0.00378424
15:07:35|0.00378424
15:07:36|0.00378424
15:07:37|0.00378294
15:07:38|0.00378294
15:07:39|0.00378294
15:07:40|0.00378294
15:07:41|0.00378294
15:07:42|0.00378294
15:07:43|0.00378294
15:07:44|0.00378294
15:07:45|0.00377983
15:07:46|0.00377983
15:07:47|0.00377983
15:07:48|0.00377983
15:07:50|0.00377983
15:07:50|0.00377983
15:07:51|0.00377862
15:07:52|0.00377862
15:07:53|0.00377862
15:07:54|0.00377862
15:07:55|0.00377862
15:07:57|0.00377862
15:07:57|0.00377862
15:07:58|0.00377862
15:07:59|0.00377123
15:08:00|0.00377123
15:08:01|0.00377123
15:08:03|0.00377123
15:08:05|0.00377411
15:08:05|0.00377411
15:08:06|0.00377411
15:08:08|0.00377411
15:08:09|0.00377411
15:08:10|0.00377411
15:08:11|0.00378018
15:08:12|0.00378018
15:08:13|0.00378018
15:08:14|0.00378018
15:08:15|0.00378018
15:08:16|0.00378018
15:08:17|0.00378018
15:08:18|0.00378075
15:08:19|0.00378075
15:08:20|0.00378075
15:08:21|0.00378075
15:08:22|0.00378075
15:08:23|0.00378075
15:08:24|0.00376998
15:08:25|0.00376998
15:08:26|0.00376998
15:08:28|0.00376998
15:08:29|0.00376998
15:08:29|0.00376998
15:08:30|0.00376998
15:08:31|0.0037727
15:08:32|0.0037727
15:08:34|0.0037727
15:08:35|0.0037727
15:08:36|0.0037727
15:08:36|0.0037727
15:08:37|0.0037727
15:08:39|0.0037727
15:08:39|0.0037727
15:08:40|0.00377318
15:08:41|0.00377318
15:08:42|0.00377318
15:08:43|0.00377318
15:08:44|0.00377318
15:08:45|0.00377318
15:08:46|0.00377318
15:08:47|0.00377331
15:08:48|0.00377331
15:08:49|0.00377331
15:08:50|0.00377331
15:08:51|0.00377331
15:08:52|0.00377331
15:08:53|0.00377331
15:08:54|0.00377331
15:08:55|0.00377331
15:08:56|0.00377331
15:08:58|0.00377331
15:08:59|0.00377331
15:08:59|0.00377331
15:09:01|0.00377331
15:09:01|0.00377331
15:09:02|0.00377331
15:09:04|0.00377331
15:09:06|0.00377331
15:09:06|0.00377331
15:09:07|0.00377331
15:09:08|0.00377331
15:09:10|0.00377331
15:09:11|0.00377331
15:09:12|0.00377331
15:09:13|0.00377331
15:09:14|0.00377331
15:09:15|0.0037789
15:09:16|0.0037789
15:09:17|0.0037789
15:09:18|0.0037789
15:09:19|0.0037789
15:09:20|0.0037789
15:09:21|0.0037789
15:09:22|0.0037789
15:09:23|0.0037757
15:09:24|0.0037757
15:09:25|0.0037757
15:09:26|0.0037757
15:09:27|0.0037757
15:09:28|0.0037757
15:09:29|0.0037757
15:09:30|0.0037757
15:09:31|0.0037757
15:09:32|0.0037757
15:09:33|0.0037757
15:09:35|0.0037757
15:09:36|0.0037757
15:09:37|0.0037757
15:09:37|0.0037757
15:09:38|0.0037757
15:09:39|0.0037757
15:09:40|0.00377121
15:09:41|0.00377121
15:09:43|0.00377121
15:09:43|0.00377121
15:09:44|0.00377121
15:09:46|0.00377121
15:09:47|0.00377121
15:09:47|0.00377146
15:09:49|0.00377146
15:09:49|0.00377146
15:09:51|0.00377146
15:09:52|0.00377146
15:09:52|0.00377146
15:09:53|0.0037712
15:09:54|0.0037712
15:09:55|0.0037712
15:09:56|0.0037712
15:09:57|0.0037712
15:09:58|0.0037712
15:09:59|0.0037757
15:10:01|0.0037757
15:10:01|0.0037757
15:10:03|0.0037757
15:10:04|0.0037757
15:10:05|0.0037757
15:10:06|0.0037757
15:10:07|0.0037757
15:10:08|0.0037757
15:10:10|0.0037757
15:10:11|0.0037757
15:10:12|0.0037757
15:10:12|0.0037757
15:10:13|0.00377246
15:10:14|0.00377246
15:10:16|0.00377246
15:10:17|0.00377246
15:10:17|0.00377246
15:10:19|0.00377246
15:10:20|0.00377246
15:10:20|0.00377246
15:10:22|0.00377246
15:10:23|0.00377246
15:10:24|0.00377246
15:10:25|0.00377246
15:10:26|0.00377246
15:10:27|0.00377246
15:10:28|0.00377246
15:10:29|0.00377246
15:10:30|0.00377246
15:10:31|0.00377246
15:10:32|0.00377246
15:10:33|0.00377392
15:10:34|0.00377392
15:10:35|0.00377392
15:10:36|0.00377392
15:10:37|0.00377392
15:10:38|0.00377392
15:10:39|0.00377675
15:10:40|0.00377675
15:10:41|0.00377675
15:10:43|0.00377675
15:10:43|0.00377675
15:10:44|0.00377675
15:10:45|0.00377675
15:10:46|0.00377903
15:10:47|0.00377903
15:10:48|0.00377903
15:10:49|0.00377903
15:10:50|0.00377903
15:10:51|0.00377903
15:10:52|0.00377903
15:10:53|0.00377488
15:10:55|0.00377488
15:10:55|0.00377488
15:10:56|0.00377488
15:10:58|0.00377488
15:10:59|0.00377488
15:10:59|0.0037766
15:11:00|0.0037766
15:11:01|0.0037766
15:11:03|0.0037766
15:11:03|0.0037766
15:11:04|0.0037766
15:11:06|0.00377653
15:11:07|0.00377653
15:11:08|0.00377653
15:11:09|0.00377653
15:11:10|0.00377653
15:11:11|0.00377653
15:11:12|0.00377653
15:11:13|0.00377999
15:11:14|0.00377999
15:11:15|0.00377999
15:11:16|0.00377999
15:11:17|0.00377999
15:11:18|0.00377999
15:11:20|0.00377999
15:11:21|0.00377999
15:11:22|0.00377999
15:11:24|0.00377999
15:11:25|0.00377999
15:11:26|0.00377999
15:11:26|0.00377999
15:11:28|0.00377999
15:11:29|0.00377999
15:11:30|0.00377999
15:11:30|0.00377999
15:11:31|0.00377999
15:11:32|0.00377999
15:11:33|0.00377869
15:11:35|0.00377869
15:11:35|0.00377869
15:11:37|0.00377869
15:11:37|0.00377869
15:11:38|0.00378006
15:11:39|0.00378006
15:11:40|0.00378006
15:11:42|0.00378006
15:11:42|0.00378006
15:11:43|0.00378006
15:11:44|0.00378006
15:11:45|0.00378006
15:11:47|0.00378503
15:11:48|0.00378503
15:11:49|0.00378503
15:11:50|0.00378503
15:11:51|0.00378503
15:11:52|0.00378503
15:11:53|0.00378503
15:11:54|0.00378503
15:11:55|0.00378503
15:11:56|0.00378503
15:11:57|0.00378503
15:11:58|0.00378503
15:11:59|0.00378503
15:12:00|0.00378503
15:12:01|0.00378503
15:12:02|0.00378503
15:12:03|0.00378503
15:12:04|0.00378503
15:12:05|0.00378503
15:12:06|0.00378503
15:12:08|0.00378503
15:12:09|0.00378503
15:12:10|0.00378503
15:12:11|0.00378503
15:12:12|0.00378065
15:12:13|0.00378065
15:12:14|0.00378065
15:12:15|0.00378065
15:12:16|0.00378065
15:12:17|0.00378065
15:12:18|0.00378065
15:12:20|0.00379076
15:12:21|0.00379076
15:12:21|0.00379076
15:12:22|0.00379076
15:12:23|0.00379076
15:12:24|0.00379076
15:12:26|0.00379076
15:12:26|0.00379076
15:12:28|0.00379076
15:12:29|0.00379076
15:12:29|0.00379076
15:12:31|0.00379076
15:12:31|0.00378541
15:12:33|0.00378541
15:12:34|0.00378541
15:12:35|0.00378541
15:12:36|0.00378541
15:12:37|0.00378541
15:12:38|0.00378541
15:12:39|0.00378541
15:12:40|0.00378541
15:12:42|0.00378541
15:12:42|0.00378541
15:12:43|0.00378541
15:12:45|0.00378541
15:12:45|0.00378541
15:12:47|0.00378541
15:12:48|0.00378541
15:12:48|0.00378223
15:12:50|0.00378223
15:12:50|0.00378223
15:12:51|0.00378223
15:12:52|0.00378223
15:12:53|0.00378223
15:12:55|0.00378258
15:12:56|0.00378258
15:12:57|0.00378258
15:12:57|0.00378258
15:12:58|0.00378258
15:13:00|0.00378258
15:13:00|0.00378258
15:13:01|0.00378258
15:13:03|0.00378258
15:13:03|0.00378258
15:13:05|0.00378258
15:13:06|0.00378258
15:13:06|0.00378258
15:13:08|0.00378122
15:13:10|0.00378122
15:13:10|0.00378122
15:13:11|0.00378122
15:13:12|0.00378122
15:13:14|0.00378122
15:13:15|0.00378122
15:13:15|0.00378122
15:13:17|0.00378122
15:13:18|0.00378122
15:13:20|0.00378122
15:13:21|0.00378122
15:13:22|0.00378122
15:13:23|0.00378122
15:13:23|0.00378122
15:13:25|0.00378122
15:13:25|0.00378122
15:13:27|0.00378122
15:13:27|0.00378122
15:13:28|0.00378122
15:13:29|0.00378122
15:13:31|0.00378122
15:13:32|0.00378122
15:13:33|0.00378122
15:13:34|0.00378122
15:13:34|0.00378122
15:13:36|0.00378122
15:13:37|0.00378122
15:13:39|0.00378122
15:13:40|0.00378122
15:13:40|0.00378122
15:13:41|0.00378122
15:13:43|0.00378122
15:13:44|0.00378122
15:13:45|0.00378122
15:13:46|0.00378122
15:13:47|0.00378122
15:13:48|0.00378117
15:13:49|0.00378117
15:13:50|0.00378117
15:13:51|0.00378117
15:13:52|0.00378117
15:13:53|0.00378117
15:13:54|0.00379668
15:13:55|0.00379668
15:13:56|0.00379668
15:13:57|0.00379668
15:13:58|0.00379668
15:13:59|0.00379668
15:14:00|0.00379668
15:14:01|0.00378291
15:14:02|0.00378291
15:14:03|0.00378291
15:14:04|0.00378291
15:14:05|0.00378291
15:14:06|0.00378291
15:14:07|0.00378291
15:14:08|0.00378291
15:14:10|0.00378291
15:14:11|0.00378291
15:14:12|0.00378291
15:14:13|0.00378291
15:14:14|0.00378468
15:14:16|0.00378468
15:14:17|0.00378468
15:14:18|0.00378468
15:14:18|0.00378468
15:14:20|0.00378468
15:14:21|0.00378471
15:14:22|0.00378471
15:14:23|0.00378471
15:14:24|0.00378471
15:14:25|0.00378471
15:14:26|0.00378471
15:14:27|0.00378471
15:14:28|0.00378474
15:14:29|0.00378474
15:14:30|0.00378474
15:14:31|0.00378474
15:14:32|0.00378474
15:14:33|0.00378474
15:14:34|0.00378509
15:14:35|0.00378509
15:14:36|0.00378509
15:14:37|0.00378509
15:14:38|0.00378509
15:14:39|0.00378509
15:14:40|0.00378509
15:14:41|0.00378506
15:14:42|0.00378509
15:14:43|0.00378509
15:14:44|0.00378509
15:14:45|0.00378509
15:14:46|0.00378509
15:14:47|0.00378509
15:14:48|0.00378509
15:14:49|0.00378509
15:14:50|0.00378509
15:14:51|0.00378509
15:14:52|0.00378509
15:14:53|0.00378509
15:14:54|0.00378509
15:14:55|0.00378509
15:14:56|0.00378509
15:14:57|0.00378509
15:14:58|0.00378509
15:14:59|0.00378509
15:15:00|0.00378449
15:15:01|0.00378449
15:15:02|0.00378449
15:15:03|0.00378449
15:15:04|0.00378449
15:15:05|0.00378449
15:15:06|0.00378449
15:15:07|0.00378449
15:15:08|0.00378449
15:15:09|0.00378449
15:15:11|0.00378449
15:15:12|0.00378449
15:15:13|0.00378449
15:15:14|0.00378449
15:15:15|0.00378449
15:15:16|0.00378449
15:15:17|0.00378449
15:15:18|0.00378449
15:15:19|0.00378449
15:15:20|0.00378449
15:15:22|0.00378449
15:15:23|0.00378449
15:15:23|0.00378449
15:15:25|0.00378449
15:15:26|0.00378449
15:15:27|0.00378449
15:15:27|0.00378449
15:15:28|0.00378449
15:15:29|0.00378449
15:15:31|0.00378449
15:15:31|0.00378877
15:15:32|0.00378877
15:15:33|0.00378877
15:15:34|0.00378877
15:15:35|0.00378877
15:15:36|0.00378877
15:15:38|0.00378877
15:15:38|0.00378877
15:15:39|0.00378877
15:15:41|0.00378877
15:15:41|0.00378874
15:15:43|0.00378874
15:15:43|0.00378874
15:15:45|0.00378874
15:15:45|0.00378874
15:15:46|0.00379306
15:15:48|0.00379306
15:15:49|0.00379306
15:15:49|0.00379306
15:15:50|0.00379306
15:15:51|0.00379306
15:15:53|0.00379306
15:15:53|0.00379211
15:15:54|0.00379211
15:15:55|0.00379211
15:15:56|0.00379211
15:15:58|0.00379211
15:15:59|0.00379211
15:15:59|0.00379211
15:16:00|0.00379386
15:16:01|0.00379386
15:16:02|0.00379386
15:16:03|0.00379386
15:16:04|0.00379386
15:16:05|0.00379386
15:16:06|0.0037935
15:16:07|0.0037935
15:16:09|0.0037935
15:16:09|0.0037935
15:16:10|0.0037935
15:16:12|0.0037935
15:16:13|0.0037935
15:16:14|0.0037935
15:16:16|0.0037935
15:16:16|0.0037935
15:16:18|0.0037935
15:16:19|0.0037935
15:16:20|0.0037935
15:16:21|0.0037935
15:16:22|0.0037935
15:16:23|0.0037935
15:16:24|0.0037935
15:16:24|0.0037935
15:16:25|0.0037935
15:16:27|0.00378059
15:16:28|0.00378059
15:16:29|0.00378059
15:16:30|0.00378059
15:16:31|0.00378059
15:16:32|0.00378059
15:16:33|0.00378059
15:16:34|0.00378059
15:16:34|0.00378059
15:16:36|0.00378059
15:16:36|0.00378059
15:16:38|0.00378059
15:16:38|0.00377844
15:16:40|0.00377844
15:16:41|0.00377844
15:16:42|0.00377844
15:16:43|0.00377844
15:16:43|0.00377844
15:16:44|0.00377844
15:16:45|0.00378429
15:16:46|0.00378429
15:16:48|0.00378429
15:16:49|0.00378429
15:16:49|0.00378429
15:16:51|0.00378429
15:16:52|0.00378429
15:16:53|0.00378399
15:16:53|0.00378399
15:16:55|0.00378399
15:16:56|0.00378399
15:16:57|0.00378399
15:16:58|0.00378399
15:16:59|0.00378399
15:17:00|0.00378399
15:17:01|0.00378399
15:17:02|0.00378399
15:17:03|0.00378399
15:17:04|0.00378399
15:17:05|0.00378399
15:17:06|0.00378276
15:17:07|0.00378276
15:17:08|0.00378276
15:17:09|0.00378276
15:17:10|0.00378276
15:17:11|0.00378276
15:17:13|0.0037903
15:17:14|0.0037903
15:17:14|0.0037903
15:17:16|0.0037903
15:17:17|0.0037903
15:17:18|0.0037903
15:17:19|0.00379144
15:17:20|0.00379144
15:17:21|0.00379144
15:17:22|0.00379144
15:17:24|0.00379144
15:17:24|0.00379144
15:17:25|0.00379157
15:17:26|0.00379157
15:17:27|0.00379157
15:17:28|0.00379157
15:17:30|0.00379157
15:17:30|0.00379157
15:17:32|0.00379036
15:17:33|0.00379036
15:17:34|0.00379036
15:17:34|0.00379036
15:17:36|0.00379036
15:17:37|0.00379036
15:17:38|0.00379036
15:17:38|0.00379036
15:17:40|0.00379036
15:17:41|0.00379036
15:17:42|0.00379036
15:17:43|0.00379036
15:17:44|0.00379036
15:17:45|0.00379036
15:17:46|0.00379036
15:17:47|0.00379036
15:17:48|0.00379036
15:17:49|0.00379036
15:17:50|0.00379036
15:17:51|0.00379036
15:17:52|0.00379052
15:17:53|0.00379052
15:17:54|0.00379052
15:17:55|0.00379052
15:17:56|0.00379052
15:17:57|0.00379052
15:17:58|0.00379052
15:17:59|0.00379052
15:18:00|0.00379052
15:18:01|0.00379052
15:18:02|0.00379052
15:18:03|0.00379052
15:18:04|0.00379052
15:18:05|0.00379052
15:18:06|0.00379052
15:18:07|0.00379052
15:18:09|0.00379052
15:18:09|0.00379052
15:18:11|0.00379052
15:18:11|0.00379052
15:18:12|0.00379052
15:18:14|0.00379052
15:18:16|0.00379052
15:18:17|0.00379052
15:18:18|0.003791
15:18:18|0.003791
15:18:20|0.003791
15:18:21|0.003791
15:18:21|0.003791
15:18:23|0.003791
15:18:24|0.003791
15:18:25|0.003791
15:18:26|0.003791
15:18:27|0.003791
15:18:28|0.003791
15:18:29|0.003791
15:18:30|0.003791
15:18:31|0.003791
15:18:32|0.003791
15:18:33|0.003791
15:18:34|0.003791
15:18:35|0.003791
15:18:36|0.003791
15:18:37|0.003791
15:18:38|0.003791
15:18:39|0.003791
15:18:40|0.003791
15:18:41|0.003791
15:18:42|0.003791
15:18:43|0.003791
15:18:44|0.00379186
15:18:45|0.00379186
15:18:46|0.00379186
15:18:47|0.00379186
15:18:48|0.00379186
15:18:49|0.00379186
15:18:50|0.00379186
15:18:51|0.00379186
15:18:52|0.00379351
15:18:53|0.00379351
15:18:54|0.00379351
15:18:55|0.00379351
15:18:56|0.00379351
15:18:57|0.00379351
15:18:58|0.00379348
15:18:59|0.00379348
15:19:00|0.00379348
15:19:01|0.00379348
15:19:02|0.00379348
15:19:03|0.00379348
15:19:04|0.00379348
15:19:05|0.00379348
15:19:06|0.00379348
15:19:07|0.00379348
15:19:08|0.00379348
15:19:09|0.00379348
15:19:10|0.00379348
15:19:11|0.00379348
15:19:12|0.00379348
15:19:13|0.00379348
15:19:15|0.00379348
15:19:15|0.00379348
15:19:17|0.00379348
15:19:17|0.00379348
15:19:19|0.00379348
15:19:19|0.00379348
15:19:20|0.00379348
15:19:22|0.00379348
15:19:22|0.00379348
15:19:24|0.00379348
15:19:24|0.00379889
15:19:25|0.00379889
15:19:26|0.00379889
15:19:27|0.00379889
15:19:29|0.00379889
15:19:30|0.00379889
15:19:31|0.00379889
15:19:32|0.00379889
15:19:33|0.00379889
15:19:35|0.00379889
15:19:35|0.00379889
15:19:36|0.00379889
15:19:37|0.00379889
15:19:39|0.00379889
15:19:39|0.00379889
15:19:41|0.00379889
15:19:42|0.00379889
15:19:42|0.00379889
15:19:43|0.00379889
15:19:44|0.00379847
15:19:45|0.00379847
15:19:47|0.00379847
15:19:48|0.00379847
15:19:48|0.00379847
15:19:49|0.00379847
15:19:50|0.00379857
15:19:52|0.00379857
15:19:52|0.00379857
15:19:53|0.00379857
15:19:54|0.00379857
15:19:55|0.0038
15:19:56|0.0038
15:19:58|0.00379892
15:19:59|0.00379892
15:19:59|0.00379892
15:20:01|0.00379892
15:20:01|0.00379892
15:20:02|0.00379892
15:20:04|0.00379892
15:20:05|0.00379892
15:20:05|0.00379892
15:20:07|0.00379892
15:20:08|0.00379892
15:20:09|0.00379892
15:20:09|0.00379892
15:20:11|0.00380191
15:20:12|0.00380271
15:20:12|0.00380271
15:20:13|0.00380271
15:20:16|0.00380271
15:20:16|0.00380376
15:20:18|0.00380376
15:20:19|0.00380376
15:20:20|0.00380376
15:20:21|0.00380376
15:20:22|0.00380376
15:20:23|0.00380376
15:20:23|0.0038058
15:20:25|0.0038058
15:20:26|0.0038058
15:20:27|0.0038058
15:20:28|0.0038058
15:20:29|0.0038058
15:20:30|0.00380578
15:20:31|0.00380578
15:20:32|0.00380578
15:20:33|0.00380578
15:20:34|0.00380578
15:20:35|0.00380578
15:20:36|0.00380232
15:20:38|0.00380232
15:20:38|0.00380232
15:20:40|0.00380232
15:20:40|0.00380232
15:20:41|0.00380232
15:20:43|0.00380232
15:20:43|0.00380232
15:20:45|0.00380232
15:20:46|0.00380232
15:20:46|0.00380232
15:20:47|0.00380232
15:20:48|0.00380232
15:20:50|0.00380232
15:20:51|0.00380267
15:20:51|0.00380267
15:20:53|0.00380267
15:20:53|0.00380267
15:20:54|0.00380267
15:20:56|0.00380267
15:20:57|0.00378741
15:20:58|0.00378741
15:20:59|0.00378741
15:21:00|0.00378741
15:21:01|0.00378741
15:21:02|0.00378741
15:21:03|0.00378741
15:21:04|0.00379917
15:21:05|0.00379917
15:21:06|0.00379917
15:21:07|0.00379917
15:21:08|0.00379917
15:21:10|0.00379917
15:21:11|0.00380096
15:21:12|0.00380096
15:21:13|0.00380096
15:21:14|0.00380096
15:21:15|0.00380096
15:21:17|0.00380096
15:21:17|0.00380382
15:21:19|0.00380382
15:21:20|0.00380382
15:21:21|0.00380382
15:21:22|0.00380382
15:21:24|0.00380375
15:21:24|0.00380375
15:21:26|0.00380375
15:21:26|0.00380375
15:21:27|0.00380375
15:21:29|0.00380375
15:21:29|0.00380375
15:21:30|0.00380421
15:21:31|0.00380421
15:21:33|0.00380421
15:21:33|0.00380421
15:21:35|0.00380421
15:21:35|0.00380421
15:21:36|0.00380421
15:21:37|0.00380421
15:21:39|0.00380421
15:21:40|0.00380421
15:21:41|0.00380421
15:21:42|0.00380421
15:21:44|0.00380421
15:21:44|0.00380421
15:21:45|0.00380421
15:21:46|0.00380421
15:21:47|0.00380421
15:21:49|0.00380421
15:21:49|0.00380421
15:21:51|0.00380421
15:21:51|0.00380421
15:21:52|0.00380421
15:21:53|0.00380421
15:21:55|0.00380421
15:21:55|0.00380421
15:21:56|0.00380421
15:21:58|0.00380421
15:21:58|0.00380421
15:21:59|0.00380421
15:22:01|0.00380421
15:22:01|0.00380421
15:22:02|0.00380421
15:22:03|0.00380421
15:22:05|0.00380421
15:22:05|0.00380421
15:22:06|0.00381185
15:22:07|0.00381185
15:22:09|0.00381185
15:22:10|0.00381185
15:22:10|0.00381185
15:22:12|0.00381185
15:22:13|0.00381185
15:22:13|0.00381185
15:22:14|0.00381185
15:22:16|0.00381185
15:22:18|0.00381185
15:22:18|0.00381185
15:22:19|0.00379723
15:22:20|0.00379723
15:22:22|0.00379723
15:22:23|0.00379723
15:22:24|0.00379723
15:22:24|0.00379723
15:22:26|0.00380006
15:22:27|0.00380006
15:22:27|0.00380006
15:22:28|0.00380006
15:22:29|0.00380006
15:22:30|0.00380006
15:22:31|0.00380006
15:22:33|0.00380006
15:22:33|0.00380006
15:22:35|0.00380006
15:22:35|0.00380006
15:22:36|0.00380006
15:22:37|0.00380305
15:22:39|0.00380305
15:22:39|0.00380305
15:22:40|0.00380305
15:22:41|0.00380305
15:22:43|0.00380305
15:22:43|0.00380305
15:22:45|0.00381532
15:22:45|0.00381532
15:22:47|0.00381532
15:22:48|0.00381532
15:22:49|0.00381532
15:22:50|0.00381532
15:22:51|0.00380219
15:22:52|0.00380219
15:22:53|0.00380219
15:22:54|0.00380219
15:22:55|0.00380219
15:22:56|0.00380219
15:22:57|0.00380219
15:22:58|0.00380269
15:22:59|0.00380269
15:23:00|0.00380269
15:23:02|0.00380269
15:23:02|0.00380269
15:23:04|0.00380269
15:23:04|0.00380324
15:23:05|0.00380324
15:23:06|0.00380324
15:23:07|0.00380324
15:23:08|0.00380324
15:23:09|0.00380324
15:23:10|0.00380662
15:23:11|0.00380662
15:23:12|0.00380662
15:23:13|0.00380662
15:23:15|0.00380662
15:23:15|0.00380662
15:23:16|0.00380662
15:23:18|0.00380617
15:23:20|0.00380617
15:23:21|0.00380617
15:23:22|0.00380617
15:23:23|0.00380617
15:23:24|0.00379507
15:23:26|0.00379507
15:23:26|0.00379507
15:23:27|0.00379507
15:23:30|0.00379507
15:23:30|0.00379348
15:23:31|0.00379348
15:23:32|0.00379348
15:23:33|0.00379348
15:23:35|0.00379348
15:23:35|0.00379348
15:23:36|0.00379348
15:23:37|0.00379348
15:23:38|0.00379348
15:23:40|0.00379348
15:23:41|0.00379348
15:23:42|0.00379348
15:23:43|0.00379348
15:23:43|0.00379822
15:23:45|0.00379822
15:23:46|0.00379822
15:23:46|0.00379822
15:23:48|0.00379822
15:23:49|0.00379822
15:23:51|0.00379822
15:23:51|0.00379805
15:23:52|0.00379805
15:23:54|0.00379805
15:23:54|0.00379805
15:23:55|0.00379805
15:23:56|0.00379805
15:23:58|0.00379781
15:23:58|0.00379781
15:23:59|0.00379781
15:24:00|0.00379781
15:24:01|0.00379781
15:24:02|0.00379781
15:24:03|0.00379994
15:24:05|0.00379994
15:24:05|0.00379994
15:24:07|0.00379994
15:24:08|0.00379994
15:24:08|0.00379994
15:24:10|0.00379994
15:24:10|0.00379994
15:24:12|0.00379994
15:24:13|0.00379994
15:24:14|0.00379994
15:24:15|0.00379994
15:24:16|0.00379994
15:24:18|0.00379994
15:24:18|0.00379994
15:24:20|0.00379994
15:24:21|0.00379994
15:24:23|0.00379994
15:24:24|0.00379432
15:24:25|0.00379432
15:24:26|0.00379432
15:24:27|0.00379432
15:24:28|0.00379432
15:24:29|0.00379432
15:24:30|0.00379432
15:24:31|0.00379432
15:24:32|0.00379432
15:24:33|0.00379432
15:24:34|0.00379432
15:24:35|0.00379432
15:24:36|0.00379432
15:24:37|0.00379432
15:24:38|0.00379432
15:24:39|0.00379432
15:24:40|0.00379432
15:24:41|0.00379432
15:24:42|0.00379432
15:24:43|0.00379432
15:24:44|0.00379686
15:24:45|0.00379686
15:24:46|0.00379686
15:24:47|0.00379686
15:24:48|0.00379686
15:24:49|0.00379686
15:24:50|0.00379686
15:24:52|0.00379686
15:24:53|0.00379686
15:24:53|0.00379686
15:24:54|0.00379686
15:24:55|0.00379686
15:24:56|0.00379686
15:24:57|0.00379055
15:24:58|0.00379055
15:24:59|0.00379055
15:25:00|0.00379055
15:25:01|0.00379055
15:25:03|0.00379055
15:25:03|0.00379055
15:25:05|0.00379055
15:25:05|0.00379055
15:25:06|0.00379055
15:25:07|0.00379055
15:25:09|0.00379055
15:25:09|0.00379055
15:25:10|0.00379515
15:25:11|0.00379515
15:25:13|0.00379515
15:25:13|0.00379515
15:25:14|0.00379515
15:25:15|0.00379515
15:25:16|0.00379515
15:25:17|0.00379515
15:25:18|0.00379515
15:25:20|0.00379515
15:25:22|0.00379518
15:25:22|0.00379518
15:25:24|0.00379518
15:25:25|0.00379518
15:25:26|0.00379518
15:25:26|0.00379518
15:25:28|0.00379518
15:25:29|0.00379518
15:25:30|0.00379518
15:25:30|0.00379518
15:25:31|0.00379518
15:25:33|0.00379518
15:25:33|0.00379343
15:25:36|0.00379343
15:25:36|0.00379343
15:25:38|0.00379343
15:25:39|0.00379343
15:25:40|0.00379343
15:25:41|0.00379343
15:25:42|0.00379343
15:25:43|0.00379343
15:25:44|0.00379343
15:25:45|0.00379343
15:25:46|0.00379343
15:25:47|0.00379343
15:25:49|0.00379343
15:25:49|0.00379394
15:25:51|0.00379394
15:25:51|0.00379394
15:25:53|0.00379394
15:25:53|0.00379394
15:25:54|0.00379394
15:25:55|0.00379394
15:25:57|0.00379394
15:25:57|0.00379394
15:25:58|0.00379394
15:25:59|0.00379394
15:26:00|0.00379394
15:26:02|0.00379394
15:26:02|0.00379756
15:26:04|0.00379756
15:26:05|0.00379756
15:26:05|0.00379756
15:26:07|0.00379756
15:26:07|0.00379756
15:26:09|0.00379756
15:26:09|0.00379756
15:26:10|0.00379756
15:26:12|0.00379756
15:26:12|0.00379756
15:26:14|0.00379756
15:26:15|0.00379756
15:26:16|0.00379779
15:26:17|0.00379779
15:26:17|0.00379779
15:26:19|0.00379779
15:26:19|0.00379779
15:26:22|0.00379779
15:26:23|0.00379884
15:26:24|0.00379884
15:26:25|0.00379884
15:26:26|0.00379884
15:26:27|0.00379884
15:26:28|0.00379884
15:26:29|0.00381295
15:26:30|0.00381295
15:26:31|0.00381295
15:26:32|0.00381295
15:26:33|0.00381295
15:26:34|0.0038142
15:26:36|0.0038142
15:26:37|0.0038142
15:26:38|0.0038142
15:26:39|0.0038142
15:26:39|0.0038142
15:26:40|0.0038142
15:26:42|0.0038142
15:26:43|0.00381573
15:26:44|0.00381573
15:26:45|0.00381573
15:26:46|0.00381573
15:26:47|0.00381573
15:26:48|0.00381573
15:26:49|0.00380679
15:26:50|0.00380679
15:26:51|0.00380691
15:26:51|0.00380691
15:26:53|0.00380691
15:26:54|0.00380691
15:26:55|0.00380691
15:26:56|0.00380691
15:26:56|0.00380783
15:26:58|0.00380783
15:26:59|0.00380783
15:26:59|0.00380783
15:27:01|0.00380783
15:27:02|0.00380783
15:27:03|0.00380783
15:27:04|0.00380783
15:27:04|0.00380783
15:27:06|0.00380783
15:27:07|0.00380783
15:27:08|0.00380783
15:27:08|0.00380783
15:27:10|0.00380783
15:27:11|0.00380783
15:27:12|0.00380783
15:27:13|0.00380783
15:27:14|0.00380783
15:27:15|0.00380783
15:27:16|0.00380783
15:27:17|0.00381465
15:27:18|0.00381465
15:27:19|0.00381465
15:27:20|0.00381465
15:27:21|0.00381465
15:27:23|0.00381465
15:27:24|0.00381449
15:27:25|0.00381449
15:27:27|0.00381449
15:27:28|0.00381449
15:27:29|0.00381449
15:27:30|0.00381449
15:27:30|0.00381449
15:27:32|0.00381449
15:27:33|0.00381449
15:27:34|0.00381449
15:27:35|0.00381449
15:27:35|0.00381449
15:27:37|0.00381449
15:27:37|0.00381449
15:27:39|0.00381449
15:27:40|0.00381449
15:27:41|0.00381449
15:27:41|0.00381449
15:27:43|0.00381205
15:27:44|0.00381205
15:27:45|0.00381205
15:27:45|0.00381205
15:27:47|0.00381205
15:27:47|0.00381205
15:27:49|0.00381205
15:27:50|0.00381205
15:27:51|0.00381205
15:27:52|0.00381205
15:27:54|0.00381205
15:27:55|0.00381205
15:27:56|0.00380808
15:27:57|0.00380808
15:27:58|0.00380808
15:27:59|0.00380808
15:28:00|0.00380808
15:28:01|0.00380808
15:28:02|0.00380808
15:28:03|0.00380808
15:28:04|0.00380808
15:28:05|0.00380808
15:28:06|0.00380808
15:28:07|0.00380808
15:28:09|0.00380824
15:28:10|0.00380824
15:28:11|0.00380824
15:28:11|0.00380824
15:28:12|0.00380824
15:28:14|0.00380824
15:28:14|0.00380824
15:28:15|0.00381585
15:28:16|0.00381585
15:28:17|0.00381585
15:28:19|0.00381585
15:28:19|0.00381585
15:28:21|0.00381585
15:28:21|0.0038234
15:28:23|0.0038234
15:28:24|0.0038234
15:28:26|0.0038234
15:28:27|0.0038234
15:28:27|0.0038234
15:28:29|0.0038234
15:28:29|0.0038234
15:28:30|0.0038234
15:28:31|0.0038234
15:28:33|0.0038234
15:28:33|0.00382578
15:28:34|0.0038241
15:28:35|0.0038241
15:28:37|0.0038241
15:28:37|0.0038241
15:28:39|0.0038241
15:28:40|0.0038241
15:28:41|0.0038241
15:28:42|0.0038296
15:28:42|0.00382972
15:28:44|0.00382972
15:28:45|0.00382972
15:28:46|0.00382972
15:28:46|0.00382972
15:28:48|0.00383115
15:28:49|0.00383115
15:28:50|0.00383115
15:28:51|0.00383115
15:28:52|0.00383115
15:28:53|0.00383115
15:28:54|0.00383115
15:28:55|0.00383385
15:28:56|0.00383385
15:28:57|0.00383385
15:28:58|0.00383385
15:28:59|0.00383385
15:29:00|0.00383385
15:29:01|0.00383385
15:29:02|0.00384036
15:29:03|0.00384036
15:29:04|0.00384036
15:29:05|0.00384036
15:29:06|0.00384036
15:29:07|0.00384036
15:29:08|0.00384036
15:29:09|0.00384036
15:29:10|0.00384036
15:29:11|0.00384036
15:29:12|0.00384036
15:29:14|0.00384036
15:29:14|0.00383778
15:29:16|0.00383778
15:29:16|0.00383778
15:29:17|0.00383778
15:29:18|0.00383778
15:29:19|0.00383778
15:29:20|0.00383927
15:29:21|0.00383927
15:29:22|0.00383927
15:29:24|0.00383927
15:29:26|0.00383927
15:29:27|0.00383927
15:29:28|0.0038413
15:29:29|0.0038413
15:29:30|0.0038413
15:29:31|0.0038413
15:29:32|0.0038413
15:29:32|0.0038413
15:29:33|0.00384406
15:29:34|0.00384406
15:29:36|0.00384406
15:29:37|0.00384406
15:29:38|0.00384406
15:29:39|0.00384406
15:29:40|0.00384406
15:29:41|0.00384156
15:29:42|0.00384156
15:29:43|0.00384156
15:29:44|0.00384156
15:29:45|0.00384156
15:29:46|0.00384156
15:29:47|0.00384156
15:29:48|0.00382483
15:29:49|0.00382483
15:29:50|0.00382483
15:29:51|0.0038309
15:29:52|0.0038309
15:29:53|0.0038309
15:29:55|0.0038309
15:29:56|0.0038286
15:29:56|0.0038286
15:29:58|0.0038286
15:29:59|0.0038286
15:30:00|0.0038286
15:30:00|0.0038286
15:30:02|0.0038286
15:30:02|0.0038286
15:30:04|0.0038286
15:30:05|0.0038286
15:30:06|0.0038286
15:30:07|0.0038286
15:30:08|0.00383222
15:30:09|0.00383222
15:30:10|0.00383222
15:30:11|0.00383222
15:30:12|0.00383222
15:30:13|0.00383222
15:30:14|0.00383573
15:30:15|0.00383573
15:30:16|0.00383573
15:30:17|0.00383573
15:30:18|0.00383573
15:30:19|0.00383573
15:30:20|0.00383573
15:30:21|0.00384015
15:30:22|0.00384015
15:30:23|0.00384015
15:30:24|0.00384015
15:30:25|0.00384015
15:30:26|0.00384015
15:30:27|0.00383821
15:30:28|0.00383821
15:30:29|0.00383821
15:30:30|0.00383821
15:30:32|0.00383821
15:30:32|0.00383821
15:30:33|0.00383894
15:30:35|0.00383894
15:30:36|0.00383894
15:30:37|0.00383894
15:30:37|0.00383894
15:30:39|0.00384332
15:30:40|0.00384332
15:30:41|0.00384332
15:30:42|0.00384332
15:30:43|0.00384332
15:30:44|0.00384794
15:30:44|0.00384794
15:30:46|0.00384794
15:30:47|0.00384794
15:30:48|0.0038451
15:30:49|0.0038451
15:30:50|0.0038451
15:30:51|0.0038451
15:30:52|0.0038451
15:30:53|0.0038451
15:30:54|0.0038451
15:30:55|0.0038451
15:30:56|0.0038451
15:30:58|0.00385004
15:30:59|0.00385004
15:31:00|0.00384675
15:31:01|0.00384675
15:31:02|0.00384675
15:31:03|0.00384675
15:31:04|0.00384675
15:31:06|0.00384675
15:31:06|0.00384675
15:31:07|0.00384675
15:31:09|0.00384675
15:31:09|0.00384675
15:31:11|0.00384675
15:31:11|0.00384675
15:31:12|0.00384675
15:31:14|0.00384675
15:31:15|0.00384675
15:31:16|0.00384675
15:31:16|0.00384675
15:31:18|0.00384675
15:31:19|0.00384675
15:31:20|0.0038579
15:31:21|0.0038579
15:31:22|0.0038579
15:31:23|0.0038579
15:31:24|0.0038579
15:31:25|0.0038579
15:31:25|0.0038579
15:31:28|0.0038579
15:31:28|0.0038579
15:31:30|0.0038579
15:31:31|0.0038579
15:31:32|0.0038579
15:31:33|0.0038579
15:31:34|0.0038579
15:31:35|0.0038579
15:31:36|0.0038579
15:31:37|0.0038579
15:31:38|0.0038579
15:31:39|0.00386257
15:31:40|0.00386257
15:31:41|0.00386257
15:31:42|0.00386257
15:31:43|0.00386257
15:31:44|0.00386257
15:31:45|0.00386257
15:31:46|0.00385971
15:31:47|0.00385971
15:31:48|0.00385971
15:31:49|0.00385971
15:31:50|0.00385971
15:31:51|0.00385971
15:31:52|0.00386448
15:31:53|0.00386448
15:31:54|0.00386448
15:31:55|0.00386448
15:31:56|0.00386448
15:31:57|0.00386448
15:31:58|0.00386448
15:32:00|0.00386448
15:32:01|0.00386448
15:32:01|0.00386448
15:32:02|0.00386916
15:32:04|0.00386916
15:32:05|0.00386916
15:32:05|0.00386916
15:32:07|0.00386616
15:32:07|0.00387022
15:32:09|0.00387022
15:32:11|0.00387022
15:32:12|0.00387022
15:32:12|0.00387022
15:32:14|0.00387232
15:32:14|0.00387232
15:32:16|0.00387232
15:32:17|0.00387232
15:32:17|0.00387232
15:32:19|0.00387232
15:32:19|0.00387338
15:32:21|0.00387338
15:32:21|0.00387338
15:32:22|0.00387338
15:32:24|0.00387338
15:32:25|0.00387338
15:32:25|0.00387338
15:32:27|0.00387994
15:32:28|0.00387994
15:32:29|0.00387994
15:32:30|0.00387994
15:32:31|0.00387994
15:32:32|0.00387994
15:32:32|0.00388143
15:32:33|0.00388143
15:32:35|0.00388143
15:32:36|0.00388143
15:32:37|0.00388143
15:32:38|0.00388143
15:32:40|0.00387686
15:32:40|0.00387686
15:32:41|0.00387686
15:32:42|0.00387686
15:32:43|0.00387686
15:32:45|0.00387686
15:32:45|0.00387686
15:32:46|0.00387382
15:32:47|0.00387382
15:32:48|0.00387382
15:32:49|0.00387382
15:32:50|0.00387382
15:32:52|0.00387382
15:32:53|0.00387382
15:32:54|0.0038768
15:32:54|0.0038768
15:32:56|0.0038768
15:32:57|0.0038768
15:32:57|0.0038768
15:32:59|0.0038768
15:33:00|0.0038768
15:33:01|0.00387182
15:33:02|0.00387182
15:33:03|0.00387182
15:33:05|0.00387182
15:33:05|0.00387182
15:33:06|0.00387182
15:33:08|0.00386623
15:33:09|0.00386623
15:33:09|0.00386623
15:33:10|0.00386623
15:33:12|0.00386623
15:33:13|0.00386623
15:33:14|0.00386623
15:33:14|0.00386623
15:33:16|0.00386623
15:33:17|0.00386623
15:33:17|0.00386623
15:33:19|0.00386623
15:33:20|0.00385959
15:33:20|0.00385959
15:33:22|0.00385959
15:33:22|0.00385959
15:33:23|0.00385959
15:33:24|0.00385959
15:33:25|0.00385959
15:33:26|0.00385724
15:33:28|0.00385724
15:33:29|0.00385724
15:33:30|0.00385724
15:33:31|0.00385724
15:33:32|0.00385724
15:33:33|0.00385724
15:33:34|0.00385724
15:33:35|0.00385724
15:33:36|0.00385724
15:33:37|0.00385724
15:33:38|0.00385724
15:33:39|0.00385724
15:33:40|0.00385724
15:33:41|0.00386146
15:33:42|0.00386146
15:33:44|0.00386146
15:33:45|0.00386146
15:33:45|0.00386146
15:33:47|0.00386146
15:33:47|0.00386146
15:33:49|0.00385714
15:33:49|0.00385714
15:33:51|0.00385714
15:33:51|0.00385714
15:33:52|0.00385714
15:33:54|0.00385714
15:33:54|0.00385714
15:33:55|0.00385498
15:33:56|0.00385498
15:33:58|0.00385498
15:33:59|0.00384688
15:34:00|0.00384688
15:34:00|0.00384688
15:34:02|0.00385489
15:34:02|0.00385489
15:34:03|0.00385489
15:34:04|0.00385489
15:34:05|0.00385489
15:34:07|0.00385489
15:34:07|0.00385489
15:34:08|0.00384895
15:34:09|0.00384895
15:34:11|0.00384895
15:34:12|0.00384895
15:34:12|0.00384895
15:34:13|0.00384895
15:34:15|0.00384895
15:34:16|0.00384895
15:34:16|0.00384895
15:34:17|0.00384895
15:34:19|0.00384895
15:34:19|0.00384895
15:34:21|0.00384895
15:34:22|0.00385338
15:34:23|0.00385338
15:34:24|0.00385338
15:34:25|0.00385338
15:34:26|0.00384688
15:34:27|0.00384688
15:34:28|0.0038536
15:34:30|0.0038536
15:34:31|0.0038536
15:34:32|0.0038536
15:34:33|0.00385392
15:34:34|0.00385392
15:34:35|0.00385392
15:34:37|0.00385392
15:34:38|0.00385392
15:34:38|0.00385392
15:34:39|0.00385392
15:34:41|0.00385392
15:34:41|0.00385392
15:34:43|0.00385858
15:34:44|0.00385858
15:34:45|0.00385858
15:34:46|0.00385858
15:34:47|0.00385858
15:34:48|0.00387022
15:34:48|0.00386666
15:34:50|0.00386666
15:34:51|0.00386666
15:34:52|0.00386666
15:34:52|0.00386666
15:34:54|0.00386666
15:34:54|0.00386666
15:34:55|0.00387058
15:34:57|0.00387058
15:34:58|0.00387058
15:34:58|0.00387058
15:35:00|0.00387058
15:35:01|0.00387058
15:35:02|0.00387058
15:35:03|0.00387058
15:35:04|0.00387058
15:35:04|0.00387058
15:35:06|0.00387058
15:35:08|0.00387058
15:35:08|0.00387058
15:35:09|0.00387058
15:35:10|0.00387058
15:35:11|0.00387058
15:35:12|0.00387058
15:35:14|0.00387058
15:35:14|0.00387058
15:35:15|0.00386565
15:35:16|0.00386565
15:35:17|0.00386565
15:35:19|0.00386565
15:35:20|0.00386565
15:35:20|0.00386565
15:35:21|0.00386565
15:35:23|0.00386565
15:35:23|0.00386565
15:35:24|0.00386565
15:35:25|0.00386565
15:35:27|0.00386565
15:35:28|0.00386565
15:35:28|0.00386003
15:35:29|0.00386003
15:35:30|0.00386003
15:35:32|0.00386003
15:35:34|0.00386411
15:35:35|0.00386411
15:35:35|0.00386411
15:35:37|0.00386411
15:35:38|0.00386411
15:35:39|0.00386411
15:35:40|0.00386411
15:35:41|0.00386411
15:35:42|0.00386411
15:35:43|0.00386898
15:35:44|0.00386898
15:35:45|0.00386898
15:35:46|0.00386898
15:35:46|0.00386898
15:35:48|0.00386898
15:35:49|0.00387232
15:35:50|0.00387133
15:35:51|0.00387133
15:35:52|0.00387133
15:35:53|0.00387133
15:35:54|0.00387133
15:35:55|0.00387133
15:35:56|0.00387587
15:35:57|0.00387587
15:35:58|0.00387587
15:35:59|0.00387587
15:36:00|0.00387587
15:36:01|0.00387587
15:36:02|0.00387813
15:36:03|0.00387813
15:36:04|0.00387813
15:36:05|0.00387813
15:36:06|0.00387813
15:36:07|0.00387813
15:36:09|0.00387813
15:36:09|0.00388114
15:36:11|0.00388114
15:36:11|0.00388114
15:36:13|0.00388114
15:36:14|0.00388114
15:36:15|0.00388114
15:36:15|0.00388257
15:36:17|0.00388257
15:36:18|0.00388257
15:36:19|0.00388257
15:36:20|0.00388257
15:36:22|0.00388257
15:36:22|0.00388092
15:36:23|0.00388092
15:36:25|0.00388092
15:36:25|0.00388092
15:36:26|0.00388092
15:36:28|0.00388092
15:36:28|0.00387956
15:36:30|0.00387956
15:36:31|0.00387956
15:36:33|0.00387956
15:36:34|0.00387956
15:36:35|0.00387956
15:36:36|0.0038766
15:36:38|0.0038766
15:36:39|0.0038766
15:36:39|0.0038766
15:36:41|0.0038766
15:36:41|0.0038766
15:36:43|0.00388092
15:36:44|0.00388092
15:36:45|0.0038816
15:36:46|0.0038816
15:36:47|0.0038816
15:36:48|0.0038816
15:36:49|0.00387838
15:36:50|0.00387838
15:36:51|0.00387838
15:36:52|0.00387838
15:36:53|0.00387838
15:36:54|0.00387838
15:36:55|0.00387838
15:36:56|0.00388575
15:36:57|0.00388575
15:36:58|0.00389157
15:37:00|0.00389473
15:37:00|0.00389473
15:37:02|0.00389473
15:37:02|0.00388873
15:37:03|0.00388873
15:37:04|0.00388873
15:37:06|0.00388873
15:37:06|0.00388873
15:37:07|0.00388873
15:37:08|0.00390005
15:37:10|0.00390005
15:37:11|0.00390005
15:37:12|0.00390005
15:37:13|0.00390005
15:37:13|0.00390005
15:37:14|0.00389572
15:37:15|0.00389572
15:37:17|0.00389572
15:37:19|0.00389572
15:37:19|0.00389572
15:37:20|0.00389572
15:37:21|0.00389772
15:37:23|0.00389759
15:37:23|0.00389759
15:37:25|0.00389759
15:37:25|0.00389759
15:37:27|0.00389759
15:37:28|0.00389759
15:37:28|0.00389759
15:37:29|0.00389759
15:37:30|0.00389759
15:37:32|0.00389759
15:37:32|0.00389759
15:37:34|0.00389759
15:37:35|0.00389626
15:37:36|0.00389626
15:37:37|0.00389626
15:37:38|0.00389626
15:37:39|0.00389626
15:37:40|0.00389626
15:37:41|0.00389489
15:37:42|0.00389489
15:37:43|0.00389489
15:37:44|0.00389489
15:37:45|0.00389489
15:37:46|0.00389489
15:37:47|0.00389489
15:37:48|0.00389654
15:37:49|0.00389654
15:37:50|0.00389654
15:37:51|0.00389654
15:37:52|0.00389654
15:37:53|0.00389654
15:37:54|0.00389654
15:37:55|0.00389832
15:37:56|0.00389832
15:37:57|0.00389832
15:37:59|0.00389832
15:38:00|0.00389832
15:38:00|0.00389832
15:38:01|0.00389832
15:38:03|0.00389832
15:38:03|0.00389832
15:38:04|0.00389832
15:38:05|0.00389832
15:38:06|0.00389832
15:38:08|0.00389832
15:38:09|0.00389832
15:38:10|0.00389832
15:38:10|0.0039006
15:38:11|0.0039006
15:38:12|0.0039006
15:38:14|0.0039006
15:38:14|0.00389613
15:38:15|0.00389613
15:38:16|0.00389613
15:38:18|0.00389613
15:38:18|0.00389613
15:38:20|0.00389613
15:38:21|0.00389613
15:38:21|0.00389613
15:38:23|0.00389613
15:38:23|0.00389613
15:38:24|0.00389613
15:38:25|0.00389613
15:38:26|0.00389613
15:38:27|0.00389613
15:38:28|0.00389613
15:38:29|0.00389613
15:38:30|0.00389613
15:38:32|0.00389613
15:38:32|0.00389613
15:38:34|0.00390057
15:38:35|0.00390057
15:38:37|0.00390057
15:38:38|0.00390057
15:38:39|0.00390057
15:38:40|0.00390057
15:38:41|0.00390057
15:38:42|0.00390057
15:38:43|0.00390057
15:38:44|0.00390057
15:38:45|0.00390057
15:38:46|0.00390057
15:38:47|0.00390057
15:38:48|0.00390057
15:38:49|0.00390333
15:38:50|0.00390333
15:38:52|0.00390333
15:38:53|0.00390333
15:38:53|0.00390333
15:38:54|0.00390333
15:38:56|0.00390492
15:38:56|0.00390492
15:38:58|0.00391727
15:38:58|0.00391727
15:39:00|0.00391727
15:39:01|0.00391727
15:39:01|0.00391727
15:39:03|0.00391783
15:39:03|0.00391783
15:39:05|0.00391783
15:39:06|0.00391783
15:39:07|0.00391783
15:39:08|0.00391783
15:39:09|0.00391783
15:39:10|0.00391783
15:39:11|0.00391783
15:39:12|0.00391783
15:39:13|0.00391783
15:39:14|0.00391783
15:39:15|0.00392839
15:39:16|0.00392839
15:39:17|0.00392839
15:39:18|0.00392839
15:39:19|0.00392839
15:39:20|0.00392839
15:39:22|0.00392839
15:39:22|0.00392839
15:39:23|0.00392839
15:39:24|0.00392839
15:39:26|0.00392839
15:39:27|0.00392839
15:39:27|0.00392839
15:39:29|0.00392839
15:39:29|0.00393059
15:39:30|0.00393059
15:39:32|0.00393059
15:39:32|0.00393059
15:39:33|0.00393059
15:39:35|0.00392821
15:39:37|0.00392821
15:39:39|0.00392821
15:39:40|0.00392821
15:39:41|0.00392821
15:39:42|0.00392821
15:39:43|0.00393063
15:39:44|0.00393063
15:39:45|0.00393063
15:39:46|0.00393063
15:39:47|0.00393063
15:39:48|0.00393063
15:39:49|0.00393063
15:39:50|0.00393063
15:39:51|0.00393063
15:39:52|0.00393063
15:39:53|0.00393063
15:39:54|0.00393063
15:39:56|0.00393063
15:39:57|0.00393063
15:39:57|0.00393063
15:39:58|0.00393063
15:39:59|0.00393063
15:40:00|0.00393063
15:40:01|0.00393063
15:40:02|0.00393063
15:40:04|0.00393063
15:40:04|0.00393063
15:40:05|0.00393678
15:40:06|0.00393678
15:40:07|0.00393783
15:40:09|0.00393783
15:40:09|0.00393605
15:40:11|0.00393605
15:40:12|0.00393994
15:40:12|0.00393994
15:40:13|0.00393994
15:40:15|0.00393882
15:40:16|0.00393882
15:40:17|0.00393882
15:40:18|0.00393882
15:40:19|0.00393882
15:40:19|0.00393882
15:40:21|0.00393882
15:40:22|0.0039438
15:40:23|0.0039438
15:40:23|0.0039438
15:40:24|0.0039438
15:40:26|0.0039438
15:40:26|0.0039438
15:40:28|0.00395113
15:40:29|0.00395109
15:40:30|0.00395109
15:40:30|0.00395109
15:40:32|0.00395109
15:40:33|0.00395109
15:40:34|0.00395246
15:40:35|0.00395246
15:40:37|0.00396063
15:40:38|0.00396063
15:40:39|0.00396063
15:40:41|0.00396063
15:40:41|0.00396063
15:40:42|0.00396063
15:40:44|0.00396063
15:40:44|0.00396063
15:40:46|0.00396063
15:40:46|0.00396063
15:40:47|0.00396063
15:40:49|0.00396063
15:40:50|0.0039562
15:40:50|0.0039562
15:40:51|0.0039562
15:40:53|0.0039562
15:40:54|0.00396275
15:40:54|0.00396275
15:40:56|0.00395792
15:40:56|0.00395792
15:40:58|0.00395792
15:40:59|0.00395792
15:41:00|0.0039589
15:41:00|0.0039589
15:41:01|0.0039589
15:41:02|0.00394803
15:41:04|0.00394803
15:41:05|0.00394803
15:41:06|0.00394803
15:41:07|0.00394803
15:41:08|0.00394803
15:41:10|0.00393994
15:41:10|0.00393994
15:41:12|0.00393994
15:41:12|0.00393994
15:41:13|0.00393678
15:41:14|0.00393678
15:41:15|0.00392168
15:41:16|0.00392168
15:41:17|0.00392168
15:41:18|0.00392168
15:41:19|0.00392168
15:41:20|0.00392168
15:41:21|0.00392168
15:41:23|0.00392168
15:41:23|0.00392168
15:41:24|0.00392168
15:41:25|0.00393995
15:41:26|0.00393995
15:41:28|0.00393995
15:41:29|0.00393079
15:41:30|0.00393079
15:41:31|0.00393079
15:41:32|0.00393079
15:41:33|0.00393079
15:41:34|0.00393079
15:41:34|0.00392552
15:41:37|0.00392552
15:41:38|0.00392552
15:41:39|0.00392552
15:41:40|0.00392552
15:41:41|0.00392552
15:41:41|0.00392917
15:41:44|0.00392917
15:41:44|0.00392917
15:41:45|0.00392917
15:41:47|0.00392917
15:41:48|0.00392917
15:41:49|0.00393003
15:41:50|0.00393003
15:41:51|0.00393003
15:41:52|0.00393003
15:41:53|0.00393003
15:41:53|0.00393003
15:41:55|0.00392981
15:41:56|0.00392981
15:41:57|0.00392981
15:41:58|0.00392981
15:41:59|0.00392981
15:42:00|0.00392981
15:42:01|0.00392981
15:42:02|0.00393305
15:42:02|0.00393305
15:42:04|0.00393305
15:42:04|0.00393305
15:42:06|0.00393305
15:42:07|0.00393305
15:42:08|0.00393305
15:42:09|0.00393305
15:42:10|0.00393305
15:42:11|0.00393305
15:42:12|0.00393305
15:42:14|0.00393305
15:42:15|0.00393286
15:42:15|0.00393286
15:42:17|0.00393286
15:42:17|0.00393286
15:42:19|0.00393286
15:42:20|0.00393286
15:42:20|0.00392422
15:42:22|0.00392422
15:42:22|0.00392422
15:42:23|0.00392422
15:42:25|0.00392422
15:42:25|0.00392422
15:42:27|0.0039279
15:42:27|0.0039279
15:42:28|0.0039279
15:42:30|0.0039279
15:42:31|0.0039279
15:42:32|0.0039279
15:42:33|0.0039279
15:42:34|0.0039279
15:42:35|0.0039234
15:42:35|0.0039234
15:42:38|0.00391727
15:42:38|0.00391727
15:42:39|0.00391411
15:42:40|0.00391411
15:42:41|0.00392063
15:42:43|0.00392063
15:42:43|0.00392063
15:42:46|0.00392063
15:42:47|0.00392063
15:42:48|0.00392063
15:42:49|0.00390902
15:42:50|0.00390902
15:42:51|0.00390902
15:42:51|0.00390902
15:42:53|0.00390902
15:42:54|0.00390902
15:42:55|0.00390902
15:42:55|0.00391143
15:42:56|0.00391143
15:42:57|0.00391143
15:42:59|0.00391143
15:43:00|0.00391143
15:43:01|0.00391143
15:43:02|0.00391886
15:43:02|0.00391886
15:43:03|0.00391886
15:43:04|0.00391886
15:43:05|0.00391886
15:43:06|0.00391886
15:43:08|0.00391886
15:43:09|0.00391854
15:43:10|0.00391854
15:43:11|0.00391854
15:43:11|0.00391854
15:43:12|0.00391854
15:43:13|0.00391854
15:43:14|0.00391854
15:43:15|0.00392768
15:43:16|0.00392768
15:43:17|0.00392768
15:43:18|0.00392768
15:43:19|0.00392768
15:43:21|0.00392768
15:43:22|0.00392768
15:43:23|0.00392768
15:43:24|0.00392768
15:43:25|0.00392768
15:43:26|0.00393379
15:43:27|0.00393379
15:43:28|0.00393379
15:43:30|0.00393379
15:43:30|0.00393379
15:43:31|0.00393379
15:43:32|0.00392178
15:43:33|0.00392178
15:43:35|0.00392178
15:43:35|0.00392178
15:43:37|0.00392178
15:43:38|0.00392178
15:43:40|0.00392178
15:43:40|0.00392309
15:43:41|0.00392309
15:43:42|0.00392309
15:43:44|0.00392309
15:43:44|0.00392309
15:43:46|0.00392309
15:43:46|0.00392309
15:43:48|0.0039276
15:43:48|0.0039276
15:43:50|0.0039276
15:43:51|0.0039276
15:43:51|0.00393994
15:43:53|0.00393994
15:43:54|0.00393669
15:43:55|0.00393669
15:43:56|0.00393669
15:43:57|0.00393669
15:43:58|0.00393669
15:44:00|0.00393669
15:44:01|0.00394322
15:44:02|0.00394322
15:44:03|0.00394322
15:44:03|0.00394322
15:44:04|0.00394322
15:44:05|0.00394322
15:44:07|0.00394322
15:44:08|0.00395005
15:44:09|0.00395005
15:44:11|0.00395005
15:44:11|0.00395005
15:44:13|0.00395005
15:44:14|0.00395067
15:44:16|0.00395067
15:44:16|0.00395067
15:44:18|0.00395067
15:44:18|0.00395067
15:44:20|0.00395067
15:44:20|0.00394616
15:44:21|0.00394616
15:44:23|0.00394616
15:44:23|0.00394616
15:44:24|0.00394616
15:44:25|0.00394616
15:44:26|0.00394511
15:44:27|0.00394511
15:44:29|0.00394511
15:44:29|0.00394511
15:44:31|0.00394511
15:44:31|0.00394511
15:44:32|0.00394574
15:44:34|0.00394574
15:44:35|0.00394574
15:44:36|0.00394574
15:44:36|0.00394574
15:44:38|0.00394574
15:44:39|0.00394574
15:44:41|0.00394574
15:44:42|0.00394574
15:44:43|0.00394574
15:44:45|0.00394574
15:44:46|0.00394574
15:44:47|0.00394574
15:44:48|0.00394139
15:44:49|0.00394139
15:44:49|0.00394139
15:44:51|0.00394139
15:44:52|0.00394139
15:44:53|0.00394139
15:44:54|0.00394139
15:44:56|0.00394339
15:44:57|0.00394339
15:44:58|0.00394339
15:44:59|0.00394339
15:44:59|0.00394339
15:45:01|0.00394339
15:45:02|0.00394339
15:45:03|0.00394339
15:45:03|0.00394339
15:45:04|0.00394339
15:45:06|0.00394339
15:45:07|0.00394339
15:45:08|0.00394774
15:45:09|0.00394774
15:45:10|0.00394774
15:45:11|0.00394774
15:45:12|0.00394774
15:45:13|0.00394774
15:45:14|0.00394774
15:45:15|0.00394781
15:45:16|0.00394781
15:45:17|0.00396275
15:45:18|0.00396275
15:45:19|0.00396275
15:45:20|0.00396275
15:45:21|0.0039522
15:45:22|0.0039522
15:45:23|0.0039522
15:45:24|0.0039522
15:45:25|0.0039522
15:45:26|0.0039522
15:45:27|0.00396655
15:45:28|0.00396655
15:45:29|0.00396655
15:45:30|0.00396655
15:45:31|0.00396655
15:45:32|0.00396655
15:45:34|0.00396655
15:45:34|0.00396836
15:45:35|0.00396836
15:45:36|0.00396836
15:45:38|0.00396836
15:45:38|0.00396836
15:45:40|0.00396836
15:45:41|0.00396836
15:45:43|0.00396836
15:45:44|0.00396836
15:45:44|0.00396836
15:45:47|0.00396836
15:45:48|0.00397236
15:45:49|0.00397236
15:45:50|0.00397236
15:45:51|0.00397236
15:45:52|0.00397236
15:45:53|0.00397225
15:45:54|0.00397225
15:45:55|0.00397225
15:45:56|0.00397225
15:45:57|0.00397225
15:45:58|0.00397225
15:45:59|0.00394432
15:46:00|0.00394432
15:46:02|0.00394432
15:46:02|0.00394432
15:46:03|0.00394432
15:46:05|0.00394432
15:46:06|0.00394654
15:46:07|0.00394654
15:46:08|0.00394654
15:46:09|0.00394654
15:46:10|0.00394654
15:46:11|0.00394654
15:46:12|0.00395159
15:46:13|0.00395159
15:46:14|0.00395159
15:46:15|0.00395159
15:46:16|0.00395159
15:46:17|0.00395159
15:46:18|0.00395159
15:46:19|0.00395496
15:46:20|0.00395483
15:46:21|0.00395483
15:46:22|0.00395483
15:46:23|0.00395483
15:46:24|0.00395483
15:46:25|0.00394832
15:46:26|0.00394832
15:46:27|0.00393994
15:46:28|0.00393994
15:46:29|0.00393994
15:46:30|0.00393994
15:46:31|0.00393678
15:46:32|0.00393678
15:46:33|0.00393678
15:46:34|0.00393678
15:46:35|0.00393678
15:46:36|0.00393678
15:46:37|0.00393678
15:46:38|0.00393678
15:46:39|0.00392842
15:46:40|0.00392842
15:46:42|0.00392842
15:46:43|0.00392842
15:46:44|0.00392842
15:46:45|0.0039275
15:46:47|0.0039275
15:46:47|0.0039275
15:46:49|0.0039275
15:46:49|0.0039275
15:46:50|0.0039275
15:46:52|0.0039275
15:46:53|0.0039275
15:46:53|0.00392928
15:46:55|0.00392928
15:46:56|0.00392928
15:46:57|0.00392928
15:46:59|0.00392928
15:47:00|0.00392746
15:47:00|0.00392746
15:47:02|0.00392746
15:47:03|0.00392746
15:47:04|0.00392746
15:47:05|0.00392667
15:47:06|0.00392667
15:47:07|0.00392667
15:47:08|0.00392667
15:47:09|0.00392667
15:47:10|0.00392667
15:47:11|0.00392667
15:47:12|0.00392667
15:47:13|0.00392667
15:47:14|0.00392667
15:47:15|0.00392667
15:47:16|0.00392667
15:47:18|0.00392667
15:47:18|0.00392667
15:47:19|0.00392967
15:47:20|0.00391727
15:47:21|0.00391727
15:47:22|0.00391727
15:47:23|0.00391516
15:47:25|0.00390577
15:47:25|0.00390577
15:47:26|0.00390577
15:47:28|0.00390577
15:47:28|0.00390577
15:47:29|0.00390577
15:47:30|0.00390577
15:47:31|0.00391076
15:47:33|0.00391076
15:47:34|0.00391076
15:47:34|0.00391076
15:47:35|0.00391076
15:47:36|0.00391076
15:47:37|0.00391203
15:47:38|0.00391203
15:47:39|0.00391203
15:47:41|0.00391203
15:47:41|0.00391203
15:47:42|0.00391203
15:47:44|0.00392187
15:47:45|0.00392187
15:47:46|0.00392187
15:47:47|0.00392187
15:47:48|0.00392187
15:47:50|0.00392187
15:47:51|0.00392187
15:47:51|0.00392187
15:47:53|0.00392187
15:47:54|0.00392187
15:47:55|0.00392187
15:47:56|0.00392187
15:47:57|0.00392187
15:47:58|0.00392187
15:47:59|0.00392187
15:48:01|0.00392187
15:48:01|0.00392187
15:48:03|0.00392187
15:48:04|0.00392187
15:48:05|0.00390984
15:48:05|0.00390984
15:48:07|0.00390984
15:48:07|0.00390984
15:48:09|0.00390984
15:48:09|0.00390984
15:48:10|0.00390984
15:48:12|0.00390984
15:48:12|0.00390984
15:48:14|0.00390984
15:48:14|0.00390984
15:48:15|0.00390984
15:48:16|0.00391236
15:48:18|0.00391236
15:48:18|0.00391236
15:48:19|0.00391236
15:48:20|0.00391236
15:48:22|0.00391236
15:48:22|0.00391854
15:48:23|0.00391854
15:48:24|0.00391854
15:48:25|0.00391854
15:48:27|0.00390999
15:48:28|0.00390999
15:48:29|0.00390999
15:48:30|0.00390999
15:48:30|0.00390999
15:48:32|0.00390999
15:48:33|0.00390999
15:48:34|0.00390999
15:48:35|0.00390999
15:48:36|0.00390999
15:48:37|0.00390999
15:48:37|0.00390999
15:48:39|0.00390999
15:48:40|0.00391086
15:48:41|0.00391086
15:48:42|0.00391086
15:48:43|0.00391086
15:48:45|0.00391086
15:48:45|0.00391086
15:48:47|0.00391096
15:48:48|0.00391096
15:48:48|0.00391096
15:48:49|0.00391096
15:48:51|0.00391096
15:48:51|0.00391242
15:48:53|0.00391242
15:48:54|0.00391242
15:48:55|0.00391242
15:48:56|0.00391242
15:48:56|0.00391242
15:48:58|0.00391242
15:48:59|0.00390949
15:49:00|0.00390949
15:49:01|0.00390949
15:49:02|0.00390949
15:49:04|0.00390949
15:49:05|0.00390949
15:49:06|0.00390949
15:49:07|0.00391354
15:49:07|0.00391354
15:49:09|0.00391354
15:49:10|0.00391354
15:49:10|0.00391354
15:49:12|0.00391753
15:49:13|0.00391753
15:49:14|0.00391753
15:49:15|0.00391753
15:49:16|0.00391753
15:49:17|0.00391753
15:49:18|0.00391811
15:49:19|0.00391811
15:49:20|0.00391811
15:49:21|0.00391811
15:49:22|0.00391811
15:49:23|0.00391811
15:49:24|0.00391811
15:49:25|0.00392926
15:49:26|0.00392926
15:49:26|0.00392926
15:49:27|0.00392926
15:49:29|0.00392926
15:49:30|0.00392926
15:49:30|0.00392171
15:49:31|0.00392171
15:49:33|0.00392171
15:49:34|0.00392171
15:49:35|0.00392171
15:49:36|0.00392171
15:49:37|0.00392171
15:49:38|0.00392171
15:49:40|0.00391957
15:49:41|0.00391957
15:49:41|0.00391957
15:49:42|0.00391957
15:49:44|0.00391957
15:49:45|0.00391957
15:49:47|0.00391957
15:49:48|0.00391957
15:49:50|0.00391957
15:49:50|0.00391957
15:49:52|0.00391957
15:49:52|0.00391361
15:49:53|0.00391361
15:49:54|0.00391361
15:49:56|0.00391361
15:49:57|0.00391361
15:49:57|0.00391361
15:49:58|0.00391361
15:50:00|0.00391065
15:50:01|0.00391065
15:50:02|0.00391065
15:50:03|0.00391065
15:50:04|0.00391065
15:50:05|0.00391065
15:50:06|0.00391065
15:50:07|0.00390281
15:50:08|0.00390281
15:50:10|0.00390281
15:50:10|0.00390281
15:50:11|0.00390281
15:50:12|0.00390857
15:50:13|0.00390857
15:50:14|0.00390857
15:50:15|0.00390857
15:50:17|0.00390857
15:50:18|0.00390857
15:50:19|0.00390857
15:50:20|0.00390857
15:50:21|0.00390857
15:50:22|0.00390857
15:50:23|0.00390857
15:50:24|0.00390857
15:50:25|0.00391351
15:50:26|0.00391351
15:50:27|0.00391351
15:50:28|0.00391351
15:50:29|0.00391351
15:50:30|0.00391351
15:50:31|0.00391351
15:50:32|0.00391969
15:50:33|0.00391969
15:50:34|0.00391969
15:50:36|0.00391969
15:50:36|0.00391969
15:50:37|0.00392106
15:50:38|0.00392106
15:50:40|0.00392106
15:50:40|0.00392106
15:50:41|0.00392106
15:50:42|0.00392106
15:50:43|0.00392116
15:50:45|0.00392116
15:50:47|0.00392116
15:50:47|0.00392116
15:50:48|0.00392116
15:50:50|0.00392116
15:50:51|0.00392584
15:50:52|0.00392597
15:50:53|0.00392597
15:50:54|0.00392597
15:50:56|0.00392597
15:50:57|0.00392533
15:50:57|0.00392533
15:50:59|0.00392533
15:50:59|0.00392533
15:51:01|0.00392533
15:51:02|0.00385854
15:51:03|0.00385854
15:51:04|0.00387412
15:51:05|0.00387412
15:51:05|0.00387412
15:51:06|0.00387412
15:51:08|0.00387412
15:51:08|0.00387412
15:51:10|0.00385695
15:51:11|0.00385695
15:51:12|0.00385695
15:51:13|0.00385695
15:51:14|0.00388037
15:51:15|0.00388037
15:51:16|0.00388037
15:51:17|0.00387346
15:51:18|0.00387346
15:51:19|0.00387346
15:51:20|0.00387346
15:51:21|0.00387346
15:51:22|0.00388466
15:51:23|0.00389157
15:51:24|0.00389157
15:51:25|0.00389157
15:51:26|0.00389157
15:51:28|0.00385167
15:51:28|0.00385167
15:51:30|0.00386916
15:51:30|0.00386916
15:51:31|0.00386916
15:51:32|0.00386916
15:51:33|0.00386916
15:51:34|0.00386916
15:51:35|0.00388217
15:51:36|0.00388217
15:51:37|0.00388468
15:51:38|0.00388468
15:51:39|0.00387816
15:51:40|0.00387816
15:51:41|0.00387816
15:51:42|0.00387816
15:51:44|0.00387816
15:51:45|0.00387816
15:51:46|0.00387816
15:51:48|0.00388672
15:51:48|0.00388683
15:51:50|0.00389157
15:51:51|0.00389157
15:51:52|0.00389157
15:51:52|0.00388742
15:51:54|0.00388742
15:51:55|0.00388742
15:51:56|0.00388742
15:51:57|0.00388742
15:51:57|0.00388742
15:51:58|0.00388742
15:52:00|0.00388742
15:52:01|0.00389207
15:52:02|0.00389207
15:52:03|0.00389207
15:52:04|0.00389207
15:52:06|0.00389207
15:52:06|0.00389204
15:52:07|0.00389204
15:52:08|0.00389204
15:52:10|0.00389204
15:52:10|0.00389204
15:52:12|0.00389204
15:52:13|0.00388828
15:52:14|0.00388828
15:52:15|0.00388828
15:52:16|0.00388828
15:52:18|0.00388828
15:52:18|0.00388828
15:52:19|0.00388707
15:52:20|0.00388707
15:52:21|0.00388707
15:52:22|0.00388707
15:52:23|0.00388707
15:52:25|0.00388707
15:52:25|0.00388707
15:52:26|0.00388707
15:52:27|0.00388707
15:52:28|0.00388707
15:52:29|0.00388707
15:52:30|0.00388707
15:52:31|0.00388707
15:52:32|0.00388147
15:52:33|0.00388147
15:52:34|0.00388147
15:52:35|0.00388147
15:52:36|0.00388147
15:52:37|0.00388147
15:52:39|0.00388176
15:52:39|0.00388176
15:52:41|0.00388176
15:52:41|0.00388176
15:52:43|0.00388176
15:52:43|0.00388176
15:52:44|0.00388176
15:52:46|0.00388176
15:52:46|0.00388176
15:52:49|0.00388176
15:52:50|0.00388176
15:52:51|0.00388316
15:52:52|0.00388316
15:52:52|0.00388316
15:52:54|0.00388316
15:52:55|0.00388316
15:52:55|0.00388316
15:52:57|0.00388316
15:52:58|0.00388316
15:52:58|0.00388316
15:53:00|0.00388316
15:53:01|0.00388316
15:53:02|0.00388316
15:53:03|0.00388316
15:53:04|0.00388316
15:53:05|0.00388465
15:53:06|0.00388465
15:53:07|0.00388465
15:53:08|0.00388465
15:53:09|0.00388465
15:53:10|0.00388465
15:53:11|0.00388465
15:53:12|0.00388465
15:53:13|0.00388465
15:53:14|0.00388465
15:53:15|0.00388465
15:53:16|0.00388465
15:53:17|0.00388465
15:53:18|0.00388465
15:53:19|0.00388465
15:53:20|0.00388465
15:53:21|0.00388465
15:53:22|0.00388465
15:53:23|0.00388465
15:53:24|0.00388465
15:53:25|0.00388465
15:53:26|0.00388465
15:53:27|0.00388465
15:53:28|0.00388465
15:53:29|0.00388465
15:53:30|0.00388429
15:53:31|0.00388429
15:53:32|0.00388429
15:53:33|0.00388429
15:53:34|0.00388429
15:53:35|0.00388429
15:53:36|0.00388429
15:53:37|0.00388429
15:53:38|0.00389263
15:53:39|0.00389096
15:53:40|0.00389096
15:53:41|0.00389096
15:53:42|0.00389473
15:53:43|0.00389473
15:53:44|0.00389473
15:53:45|0.00389473
15:53:46|0.003893
15:53:47|0.003893
15:53:48|0.003893
15:53:49|0.003893
15:53:50|0.003893
15:53:52|0.003893
15:53:53|0.00389764
15:53:54|0.00389764
15:53:55|0.00389764
15:53:57|0.00389764
15:53:58|0.00389764
15:53:59|0.00389764
15:54:00|0.00389764
15:54:01|0.00390239
15:54:02|0.00390239
15:54:04|0.00390239
15:54:05|0.00390239
15:54:05|0.00390239
15:54:07|0.00390239
15:54:07|0.0039001
15:54:08|0.0039001
15:54:09|0.0039001
15:54:10|0.0039001
15:54:12|0.0039001
15:54:13|0.0039001
15:54:14|0.00389758
15:54:14|0.00389758
15:54:15|0.00389758
15:54:16|0.00389758
15:54:17|0.00389758
15:54:19|0.00389758
15:54:19|0.00389065
15:54:20|0.00389065
15:54:21|0.00389065
15:54:24|0.00389065
15:54:24|0.00389065
15:54:25|0.0038895
15:54:26|0.0038895
15:54:27|0.0038895
15:54:29|0.0038895
15:54:29|0.0038895
15:54:30|0.0038895
15:54:31|0.0038895
15:54:32|0.00388759
15:54:33|0.00388759
15:54:34|0.00388759
15:54:35|0.00388759
15:54:37|0.00388759
15:54:38|0.00388759
15:54:38|0.00388759
15:54:40|0.00388759
15:54:41|0.00388759
15:54:42|0.00388759
15:54:42|0.00388759
15:54:43|0.00388759
15:54:45|0.00388514
15:54:46|0.00388514
15:54:48|0.00388514
15:54:48|0.00388514
15:54:50|0.00388514
15:54:51|0.00388164
15:54:51|0.00388164
15:54:53|0.00388164
15:54:54|0.00388164
15:54:54|0.00388164
15:54:56|0.00388164
15:54:57|0.00388164
15:54:58|0.00388164
15:54:59|0.00388164
15:55:01|0.00388164
15:55:01|0.00388164
15:55:03|0.00388164
15:55:04|0.0038792
15:55:04|0.0038792
15:55:05|0.0038792
15:55:07|0.0038792
15:55:08|0.0038792
15:55:09|0.0038792
15:55:10|0.00388165
15:55:11|0.00388165
15:55:12|0.00388165
15:55:13|0.00388165
15:55:14|0.00388165
15:55:15|0.00388165
15:55:16|0.00387238
15:55:17|0.00387238
15:55:18|0.00387238
15:55:19|0.00387232
15:55:20|0.00386916
15:55:21|0.00386916
15:55:22|0.00386916
15:55:23|0.00386179
15:55:24|0.00386179
15:55:25|0.00386179
15:55:26|0.00386179
15:55:27|0.00386179
15:55:28|0.00386179
15:55:29|0.00386432
15:55:30|0.00386432
15:55:31|0.00386432
15:55:33|0.00386432
15:55:34|0.00386432
15:55:35|0.00386432
15:55:36|0.00386432
15:55:37|0.00386432
15:55:38|0.00386432
15:55:39|0.00386432
15:55:40|0.00386432
15:55:41|0.00387183
15:55:42|0.00387183
15:55:43|0.00387183
15:55:44|0.00387183
15:55:45|0.00387183
15:55:46|0.00388459
15:55:47|0.00388459
15:55:48|0.00388459
15:55:49|0.00388459
15:55:50|0.00388459
15:55:51|0.00388459
15:55:52|0.00388459
15:55:54|0.00388459
15:55:55|0.00388459
15:55:56|0.00388459
15:55:57|0.00388459
15:55:58|0.00388459
15:55:59|0.00388459
15:56:00|0.00388459
15:56:01|0.00388459
15:56:02|0.00388459
15:56:03|0.00388459
15:56:04|0.00388459
15:56:05|0.00388459
15:56:07|0.00388459
15:56:07|0.00388459
15:56:08|0.00388459
15:56:09|0.00388459
15:56:11|0.00388459
15:56:11|0.00388459
15:56:12|0.00388459
15:56:14|0.00386733
15:56:15|0.00386733
15:56:15|0.00386733
15:56:16|0.00386733
15:56:18|0.00386733
15:56:19|0.00386848
15:56:19|0.00386848
15:56:20|0.00386848
15:56:21|0.00386848
15:56:22|0.00386848
15:56:24|0.00386848
15:56:24|0.00386848
15:56:25|0.003871
15:56:26|0.003871
15:56:28|0.003871
15:56:28|0.003871
15:56:30|0.003871
15:56:30|0.003871
15:56:31|0.00387645
15:56:33|0.00387645
15:56:33|0.00387645
15:56:35|0.00387645
15:56:35|0.00387645
15:56:36|0.00387645
15:56:37|0.00387645
15:56:38|0.00387645
15:56:40|0.00387645
15:56:41|0.00387645
15:56:42|0.00387645
15:56:42|0.00387645
15:56:43|0.00387645
15:56:44|0.00388367
15:56:45|0.00388367
15:56:47|0.00388367
15:56:47|0.00388367
15:56:48|0.00388367
15:56:49|0.00388367
15:56:51|0.00388777
15:56:53|0.00388777
15:56:53|0.00388777
15:56:55|0.00388777
15:56:56|0.00388777
15:56:57|0.00388777
15:56:58|0.00388777
15:56:59|0.00388777
15:57:00|0.00388777
15:57:01|0.00388777
15:57:03|0.00388777
15:57:04|0.00388777
15:57:04|0.00388777
15:57:05|0.00388777
15:57:06|0.00389263
15:57:07|0.00389263
15:57:09|0.00389263
15:57:09|0.00388905
15:57:10|0.00388905
15:57:12|0.00388905
15:57:13|0.00388905
15:57:14|0.00388905
15:57:14|0.00388905
15:57:16|0.00388905
15:57:17|0.00389073
15:57:18|0.00389073
15:57:19|0.00389073
15:57:19|0.00389073
15:57:21|0.00389073
15:57:22|0.00389073
15:57:23|0.00389473
15:57:24|0.00389473
15:57:25|0.00389473
15:57:26|0.00389473
15:57:27|0.00389473
15:57:28|0.00389473
15:57:29|0.00389473
15:57:31|0.00389473
15:57:31|0.00389267
15:57:32|0.00389267
15:57:33|0.00389267
15:57:35|0.00389267
15:57:35|0.00388325
15:57:36|0.00388325
15:57:38|0.00388325
15:57:38|0.00388325
15:57:40|0.00388325
15:57:41|0.00388474
15:57:42|0.00388701
15:57:42|0.00388701
15:57:43|0.00388701
15:57:45|0.00388701
15:57:45|0.00388701
15:57:47|0.00388701
15:57:47|0.0038933
15:57:49|0.0038933
15:57:49|0.0038933
15:57:51|0.0038933
15:57:52|0.0038933
15:57:54|0.0038933
15:57:55|0.0038933
15:57:56|0.0038933
15:57:57|0.0038933
15:57:58|0.0038933
15:57:59|0.0038933
15:58:00|0.0038933
15:58:01|0.0038933
15:58:02|0.0038933
15:58:03|0.0038933
15:58:04|0.0038933
15:58:06|0.0038933
15:58:06|0.0038933
15:58:08|0.0038933
15:58:08|0.0038933
15:58:09|0.0038933
15:58:11|0.0038933
15:58:11|0.0038933
15:58:12|0.0038933
15:58:14|0.0038933
15:58:15|0.0038933
15:58:15|0.00389651
15:58:17|0.00389651
15:58:18|0.00389651
15:58:19|0.00389651
15:58:20|0.00389651
15:58:21|0.00389651
15:58:22|0.00390781
15:58:23|0.00390781
15:58:23|0.00390781
15:58:25|0.00390781
15:58:26|0.00390781
15:58:26|0.00390781
15:58:28|0.00389924
15:58:28|0.00389924
15:58:30|0.00389924
15:58:31|0.00389924
15:58:32|0.00389924
15:58:33|0.00389924
15:58:34|0.00389924
15:58:35|0.00390171
15:58:36|0.00390171
15:58:37|0.00390171
15:58:38|0.00390171
15:58:39|0.00390171
15:58:40|0.00390371
15:58:41|0.00390371
15:58:42|0.00390371
15:58:43|0.00390371
15:58:44|0.00390371
15:58:45|0.00390371
15:58:46|0.00390371
15:58:47|0.00390616
15:58:48|0.00390616
15:58:49|0.00390616
15:58:50|0.00390616
15:58:51|0.00390616
15:58:52|0.00390616
15:58:53|0.00390737
15:58:55|0.00390737
15:58:56|0.00390737
15:58:57|0.00390737
15:58:58|0.00390737
15:58:59|0.00390737
15:59:00|0.00390737
15:59:01|0.00390737
15:59:02|0.00390867
15:59:03|0.00390867
15:59:04|0.00390867
15:59:05|0.00390867
15:59:07|0.00390867
15:59:07|0.00390813
15:59:09|0.00390813
15:59:10|0.00390813
15:59:11|0.00390813
15:59:12|0.00390813
15:59:13|0.00390813
15:59:14|0.00390813
15:59:15|0.00390813
15:59:16|0.00390813
15:59:17|0.00390813
15:59:18|0.00390813
15:59:19|0.00390813
15:59:20|0.00390636
15:59:21|0.00390636
15:59:22|0.00390636
15:59:23|0.00391411
15:59:24|0.00391411
15:59:25|0.00391411
15:59:26|0.00390785
15:59:27|0.00390785
15:59:28|0.00391516
15:59:29|0.00391516
15:59:31|0.00391516
15:59:32|0.00391516
15:59:32|0.00390979
15:59:33|0.00390979
15:59:35|0.00390979
15:59:36|0.00390979
15:59:36|0.00390979
15:59:38|0.00390979
15:59:39|0.00390979
15:59:40|0.00391291
15:59:40|0.00391291
15:59:42|0.00391291
15:59:42|0.00391291
15:59:43|0.00391291
15:59:45|0.00391291
15:59:45|0.00391291
15:59:46|0.00390982
15:59:47|0.00390982
15:59:48|0.00390982
15:59:49|0.00390982
15:59:51|0.00390982
15:59:52|0.00390982
15:59:52|0.00390788
15:59:54|0.00390788
15:59:56|0.00390788
15:59:57|0.00390788
15:59:59|0.00390788
15:59:59|0.00390788
16:00:01|0.00391613
16:00:02|0.00391613
16:00:03|0.00391613
16:00:04|0.00391727
16:00:05|0.00391727
16:00:06|0.00390911
16:00:08|0.00390911
16:00:09|0.00390911
16:00:10|0.00390911
16:00:10|0.00390911
16:00:11|0.00390911
16:00:12|0.00390911
16:00:14|0.00390911
16:00:15|0.00391747
16:00:15|0.00391747
16:00:17|0.00391747
16:00:17|0.00391747
16:00:20|0.00391371
16:00:21|0.00391371
16:00:21|0.00391371
16:00:23|0.00391371
16:00:24|0.00391517
16:00:25|0.00391748
16:00:26|0.00391748
16:00:26|0.00391748
16:00:28|0.00391748
16:00:29|0.00391748
16:00:30|0.00391745
16:00:30|0.00390547
16:00:32|0.00390547
16:00:33|0.00390547
16:00:34|0.00390547
16:00:35|0.00390547
16:00:36|0.00390547
16:00:36|0.00391226
16:00:37|0.00391226
16:00:39|0.00391226
16:00:39|0.00391226
16:00:41|0.00391226
16:00:41|0.00391226
16:00:43|0.00391741
16:00:44|0.00391741
16:00:45|0.00391741
16:00:45|0.00391741
16:00:47|0.00391741
16:00:47|0.00391741
16:00:49|0.00391741
16:00:50|0.0039145
16:00:51|0.0039145
16:00:51|0.0039145
16:00:52|0.0039145
16:00:53|0.0039145
16:00:55|0.0039145
16:00:56|0.00391056
16:00:56|0.00391056
16:00:59|0.00391056
16:00:59|0.00391056
16:01:01|0.00391056
16:01:02|0.00391056
16:01:03|0.00391056
16:01:04|0.00391285
16:01:05|0.00391285
16:01:07|0.00391285
16:01:08|0.00391748
16:01:08|0.00391748
16:01:09|0.00391748
16:01:11|0.00391765
16:01:11|0.00391765
16:01:12|0.0039132
16:01:13|0.0039132
16:01:15|0.0039132
16:01:15|0.00391701
16:01:17|0.00391701
16:01:17|0.00391701
16:01:19|0.00391701
16:01:20|0.00391701
16:01:21|0.00391701
16:01:22|0.00391701
16:01:23|0.00391701
16:01:24|0.00392252
16:01:24|0.00392252
16:01:26|0.00392252
16:01:26|0.00392252
16:01:28|0.00392252
16:01:29|0.00392252
16:01:30|0.00392131
16:01:30|0.00392131
16:01:32|0.00392131
16:01:33|0.00392131
16:01:34|0.00392131
16:01:35|0.00392202
16:01:36|0.00392202
16:01:37|0.00392202
16:01:38|0.00392202
16:01:39|0.00392202
16:01:40|0.00392202
16:01:41|0.00393678
16:01:42|0.00393678
16:01:43|0.00393783
16:01:44|0.00393783
16:01:45|0.00393783
16:01:47|0.00393783
16:01:47|0.00393569
16:01:48|0.00393569
16:01:49|0.00393569
16:01:50|0.00393569
16:01:52|0.00393569
16:01:52|0.00393569
16:01:53|0.00393569
16:01:54|0.00393569
16:01:56|0.0039368
16:01:57|0.0039368
16:01:59|0.0039368
16:01:59|0.0039368
16:02:01|0.0039368
16:02:02|0.00393744
16:02:02|0.00393744
16:02:04|0.00393744
16:02:05|0.00393744
16:02:05|0.00393744
16:02:07|0.00393744
16:02:08|0.00393744
16:02:09|0.00393168
16:02:10|0.00393168
16:02:11|0.00393168
16:02:12|0.00393168
16:02:13|0.00393168
16:02:14|0.00392552
16:02:15|0.00392552
16:02:16|0.00392552
16:02:17|0.00392552
16:02:18|0.00392552
16:02:19|0.00392552
16:02:20|0.00392552
16:02:21|0.00392593
16:02:22|0.00392593
16:02:23|0.00392593
16:02:24|0.00392593
16:02:25|0.00392593
16:02:26|0.00392593
16:02:27|0.00392707
16:02:28|0.00392707
16:02:29|0.00392707
16:02:30|0.00392707
16:02:31|0.00392707
16:02:32|0.00392707
16:02:33|0.00392707
16:02:34|0.00392707
16:02:35|0.00392707
16:02:36|0.00392707
16:02:37|0.00392707
16:02:38|0.00392707
16:02:39|0.00392707
16:02:40|0.00392307
16:02:41|0.00392307
16:02:42|0.00392307
16:02:43|0.00392307
16:02:44|0.00392307
16:02:45|0.00392307
16:02:46|0.0039231
16:02:47|0.0039231
16:02:48|0.0039231
16:02:49|0.0039231
16:02:50|0.0039231
16:02:51|0.0039231
16:02:52|0.0039231
16:02:53|0.0039231
16:02:54|0.0039231
16:02:55|0.0039231
16:02:56|0.0039231
16:02:58|0.0039231
16:02:59|0.0039231
16:03:00|0.00392523
16:03:01|0.00392523
16:03:02|0.00392523
16:03:03|0.00392523
16:03:04|0.00392523
16:03:05|0.00392523
16:03:06|0.0039285
16:03:07|0.0039285
16:03:08|0.0039285
16:03:09|0.0039285
16:03:10|0.0039285
16:03:11|0.0039285
16:03:12|0.0039285
16:03:13|0.0039285
16:03:14|0.0039285
16:03:15|0.0039285
16:03:16|0.0039285
16:03:17|0.0039285
16:03:18|0.0039285
16:03:19|0.0039285
16:03:20|0.00393618
16:03:21|0.00393618
16:03:22|0.00393618
16:03:23|0.00393618
16:03:24|0.00393618
16:03:25|0.00393618
16:03:26|0.00393618
16:03:28|0.00393618
16:03:28|0.00393618
16:03:30|0.00393618
16:03:31|0.00393618
16:03:32|0.00393618
16:03:33|0.00393945
16:03:33|0.00393945
16:03:35|0.00393945
16:03:36|0.00393945
16:03:37|0.00393945
16:03:38|0.00393945
16:03:39|0.00393135
16:03:41|0.00393135
16:03:41|0.00393135
16:03:42|0.00393135
16:03:43|0.00393135
16:03:45|0.00392943
16:03:45|0.00392943
16:03:46|0.00392943
16:03:48|0.00392943
16:03:48|0.00393994
16:03:49|0.00393994
16:03:50|0.00393994
16:03:51|0.00394181
16:03:53|0.00394181
16:03:53|0.00394181
16:03:54|0.00394181
16:03:55|0.00394181
16:03:57|0.00394181
16:03:58|0.0039416
16:04:00|0.0039416
16:04:01|0.0039416
16:04:01|0.0039416
16:04:03|0.0039416
16:04:03|0.0039416
16:04:05|0.0039416
16:04:06|0.00394115
16:04:06|0.00394115
16:04:08|0.00394115
16:04:08|0.00394115
16:04:10|0.00394115
16:04:11|0.00394115
16:04:12|0.00392823
16:04:13|0.00392823
16:04:14|0.00392823
16:04:15|0.00392823
16:04:15|0.00392823
16:04:16|0.00392823
16:04:18|0.00392823
16:04:18|0.00393136
16:04:20|0.00393136
16:04:21|0.00393136
16:04:22|0.00393136
16:04:23|0.00393136
16:04:24|0.00393015
16:04:25|0.00393015
16:04:26|0.00393015
16:04:27|0.00393015
16:04:28|0.00393015
16:04:29|0.00393015
16:04:30|0.00393002
16:04:31|0.00393002
16:04:32|0.00393002
16:04:33|0.00393002
16:04:34|0.00393002
16:04:35|0.00393002
16:04:36|0.00393002
16:04:37|0.00393002
16:04:38|0.00393002
16:04:39|0.00393136
16:04:40|0.00393136
16:04:41|0.00393136
16:04:43|0.00393136
16:04:44|0.00393136
16:04:45|0.00393136
16:04:46|0.00393136
16:04:46|0.00393136
16:04:48|0.00393526
16:04:48|0.00393526
16:04:50|0.00393526
16:04:51|0.00393526
16:04:52|0.00393526
16:04:53|0.00393309
16:04:54|0.00393309
16:04:55|0.00393309
16:04:56|0.00393309
16:04:57|0.00393309
16:04:58|0.00393309
16:04:59|0.00393231
16:05:00|0.00393231
16:05:01|0.00393231
16:05:02|0.00393231
16:05:04|0.00393231
16:05:05|0.00393231
16:05:07|0.0039317
16:05:08|0.0039317
16:05:09|0.0039317
16:05:10|0.0039317
16:05:11|0.0039317
16:05:12|0.0039317
16:05:13|0.0039317
16:05:14|0.0039317
16:05:15|0.0039317
16:05:16|0.0039317
16:05:17|0.0039317
16:05:18|0.0039317
16:05:19|0.0039317
16:05:21|0.0039317
16:05:21|0.0039317
16:05:23|0.0039317
16:05:23|0.0039317
16:05:24|0.0039317
16:05:26|0.0039317
16:05:27|0.0039317
16:05:27|0.0039317
16:05:28|0.0039317
16:05:29|0.00393392
16:05:30|0.00393392
16:05:31|0.00393392
16:05:32|0.00393392
16:05:33|0.00393392
16:05:34|0.00393392
16:05:35|0.00393392
16:05:37|0.00393392
16:05:38|0.00393392
16:05:38|0.00393392
16:05:39|0.00393392
16:05:41|0.00393392
16:05:42|0.00393392
16:05:43|0.00393392
16:05:44|0.00393392
16:05:45|0.00393392
16:05:45|0.00393392
16:05:46|0.00393392
16:05:48|0.00393392
16:05:49|0.00393392
16:05:50|0.00393392
16:05:51|0.00393392
16:05:51|0.00393392
16:05:53|0.00393392
16:05:54|0.00393385
16:05:55|0.00393385
16:05:56|0.00393385
16:05:57|0.00393385
16:05:58|0.00393385
16:05:59|0.0039238
16:05:59|0.0039238
16:06:02|0.0039238
16:06:02|0.0039238
16:06:03|0.00394519
16:06:05|0.0039398
16:06:06|0.0039398
16:06:07|0.0039398
16:06:08|0.0039398
16:06:09|0.0039398
16:06:10|0.00394606
16:06:11|0.00394606
16:06:12|0.00394606
16:06:13|0.00394606
16:06:14|0.00394607
16:06:15|0.00394607
16:06:16|0.00395373
16:06:17|0.00395373
16:06:18|0.00395373
16:06:19|0.00395373
16:06:20|0.00395373
16:06:22|0.00395373
16:06:22|0.00395373
16:06:23|0.00396063
16:06:24|0.00396063
16:06:25|0.00396063
16:06:27|0.00396063
16:06:28|0.00396063
16:06:29|0.00396275
16:06:29|0.00395991
16:06:30|0.00395991
16:06:31|0.00395991
16:06:33|0.00395991
16:06:34|0.00395991
16:06:34|0.00395991
16:06:35|0.0039699
16:06:37|0.0039699
16:06:38|0.0039699
16:06:39|0.0039699
16:06:40|0.0039699
16:06:41|0.0039699
16:06:42|0.00396794
16:06:43|0.00396794
16:06:44|0.00396794
16:06:45|0.00396794
16:06:46|0.00396794
16:06:47|0.00396794
16:06:48|0.00397314
16:06:49|0.00397314
16:06:50|0.00397314
16:06:51|0.00397314
16:06:52|0.00397314
16:06:53|0.00397314
16:06:54|0.00397241
16:06:55|0.00397241
16:06:56|0.00397244
16:06:57|0.00397244
16:06:58|0.00397244
16:06:59|0.00397244
16:07:00|0.00397244
16:07:01|0.00397244
16:07:03|0.00396803
16:07:04|0.00396803
16:07:05|0.00396803
16:07:07|0.00396803
16:07:07|0.00396803
16:07:08|0.0039816
16:07:09|0.0039816
16:07:11|0.0039816
16:07:12|0.0039816
16:07:12|0.0039816
16:07:13|0.0039816
16:07:14|0.00397601
16:07:16|0.00397601
16:07:17|0.00397601
16:07:18|0.00397601
16:07:19|0.00397601
16:07:20|0.00397601
16:07:21|0.00397589
16:07:22|0.00398251
16:07:23|0.00398251
16:07:24|0.00398357
16:07:25|0.00398357
16:07:25|0.00398357
16:07:27|0.00397832
16:07:28|0.00397832
16:07:29|0.00397832
16:07:30|0.00397832
16:07:30|0.00397832
16:07:31|0.00398568
16:07:33|0.00398568
16:07:34|0.00398259
16:07:34|0.00398805
16:07:36|0.00398805
16:07:37|0.00398805
16:07:39|0.00398805
16:07:40|0.00398805
16:07:40|0.00398805
16:07:41|0.00398978
16:07:42|0.00399294
16:07:44|0.00399294
16:07:44|0.00399294
16:07:45|0.00399982
16:07:46|0.004
16:07:48|0.00399494
16:07:48|0.00399494
16:07:49|0.00399494
16:07:50|0.00399494
16:07:51|0.00400438
16:07:52|0.00400438
16:07:55|0.00400438
16:07:55|0.00400438
16:07:56|0.00400438
16:07:57|0.00400438
16:07:58|0.00400438
16:07:59|0.00400438
16:08:00|0.00400342
16:08:02|0.00400875
16:08:03|0.00400584
16:08:05|0.00400584
16:08:06|0.00400584
16:08:06|0.00400584
16:08:07|0.0040139
16:08:09|0.0040139
16:08:09|0.0040139
16:08:11|0.0040139
16:08:12|0.00399333
16:08:13|0.00399333
16:08:14|0.00400277
16:08:15|0.00400277
16:08:15|0.00400277
16:08:16|0.00400277
16:08:18|0.00400277
16:08:19|0.00400277
16:08:20|0.00400277
16:08:21|0.00398583
16:08:22|0.00398583
16:08:23|0.00398583
16:08:24|0.00398583
16:08:25|0.00398583
16:08:26|0.00398583
16:08:27|0.0040089
16:08:28|0.0040089
16:08:29|0.0040089
16:08:30|0.0040089
16:08:31|0.0040089
16:08:32|0.0040089
16:08:33|0.00401538
16:08:34|0.00401538
16:08:35|0.00401538
16:08:36|0.00401538
16:08:37|0.00401538
16:08:38|0.00401538
16:08:39|0.00401538
16:08:40|0.00401538
16:08:41|0.00401538
16:08:42|0.00401538
16:08:43|0.00401538
16:08:44|0.00401538
16:08:45|0.00401538
16:08:46|0.00401538
16:08:47|0.00401538
16:08:48|0.00401538
16:08:49|0.00401538
16:08:50|0.00401538
16:08:51|0.00401538
16:08:52|0.00401538
16:08:53|0.00402116
16:08:54|0.00402116
16:08:55|0.00402116
16:08:56|0.00402116
16:08:57|0.00402116
16:08:58|0.00402116
16:08:59|0.00401335
16:09:00|0.00401335
16:09:01|0.00401335
16:09:03|0.00401335
16:09:04|0.00401335
16:09:05|0.00401335
16:09:05|0.00401335
16:09:06|0.00400728
16:09:09|0.00400715
16:09:09|0.00400715
16:09:10|0.00400715
16:09:11|0.00401335
16:09:13|0.00401335
16:09:14|0.00400718
16:09:14|0.00400718
16:09:15|0.00400718
16:09:17|0.00400718
16:09:17|0.00400718
16:09:19|0.00400718
16:09:20|0.00400718
16:09:20|0.00401135
16:09:22|0.00401135
16:09:23|0.00401147
16:09:24|0.00401147
16:09:25|0.00401147
16:09:26|0.00401277
16:09:28|0.00401277
16:09:29|0.00401277
16:09:30|0.00401277
16:09:31|0.00401277
16:09:31|0.00401277
16:09:32|0.00401512
16:09:33|0.00401512
16:09:35|0.00401512
16:09:35|0.00401512
16:09:37|0.00401512
16:09:38|0.00401512
16:09:38|0.00401512
16:09:39|0.00401512
16:09:40|0.00401512
16:09:41|0.00401512
16:09:42|0.00401512
16:09:43|0.00401512
16:09:45|0.00401512
16:09:45|0.00401512
16:09:47|0.00402112
16:09:47|0.00402112
16:09:48|0.00402112
16:09:49|0.00402112
16:09:51|0.00402112
16:09:51|0.00402117
16:09:53|0.00402117
16:09:54|0.00402178
16:09:55|0.00402178
16:09:56|0.00402178
16:09:56|0.00402178
16:09:58|0.00402178
16:09:59|0.00402178
16:09:59|0.00401881
16:10:01|0.00401881
16:10:02|0.00401881
16:10:02|0.00401881
16:10:05|0.00401881
16:10:06|0.00401881
16:10:07|0.00401881
16:10:09|0.00401603
16:10:10|0.00401603
16:10:10|0.00401603
16:10:11|0.00401603
16:10:13|0.00401603
16:10:14|0.0040164
16:10:14|0.0040164
16:10:16|0.0040164
16:10:17|0.0040164
16:10:17|0.0040164
16:10:18|0.0040164
16:10:19|0.00401934
16:10:21|0.00401934
16:10:22|0.00401934
16:10:23|0.00401934
16:10:24|0.00401934
16:10:25|0.00401934
16:10:26|0.00401905
16:10:27|0.00401905
16:10:28|0.00401278
16:10:29|0.00401278
16:10:30|0.00401278
16:10:31|0.00401278
16:10:32|0.00401278
16:10:34|0.00398681
16:10:34|0.00398681
16:10:35|0.00398681
16:10:36|0.00398681
16:10:38|0.00398681
16:10:39|0.00398681
16:10:39|0.00398681
16:10:41|0.00398839
16:10:42|0.00398839
16:10:43|0.00402876
16:10:44|0.00402876
16:10:45|0.00402876
16:10:46|0.00402876
16:10:47|0.00399947
16:10:48|0.00399947
16:10:49|0.00399947
16:10:50|0.00399947
16:10:51|0.00399947
16:10:52|0.00399947
16:10:53|0.00400693
16:10:54|0.00400706
16:10:55|0.00400706
16:10:56|0.00400706
16:10:57|0.00400706
16:10:58|0.00400706
16:11:00|0.00400706
16:11:00|0.00400581
16:11:02|0.00400581
16:11:02|0.00400581
16:11:03|0.00400927
16:11:05|0.00400927
16:11:06|0.00400927
16:11:07|0.0040134
16:11:08|0.0040134
16:11:09|0.0040134
16:11:11|0.0040134
16:11:12|0.0040134
16:11:13|0.0040134
16:11:13|0.00402041
16:11:14|0.00402041
16:11:16|0.00402041
16:11:16|0.00402041
16:11:17|0.00402041
16:11:19|0.00402041
16:11:21|0.00402041
16:11:22|0.00402044
16:11:23|0.00402044
16:11:24|0.00402044
16:11:25|0.00402044
16:11:25|0.00401924
16:11:27|0.00401924
16:11:27|0.00401924
16:11:29|0.00401924
16:11:30|0.00401924
16:11:30|0.00401924
16:11:31|0.00401924
16:11:33|0.00401924
16:11:33|0.00401924
16:11:34|0.00401924
16:11:35|0.00401924
16:11:37|0.00401924
16:11:38|0.00402648
16:11:38|0.00402648
16:11:40|0.00402648
16:11:40|0.00402648
16:11:42|0.00402648
16:11:43|0.00402648
16:11:43|0.00402648
16:11:44|0.00402187
16:11:45|0.00402187
16:11:46|0.00402187
16:11:48|0.00402187
16:11:49|0.00402187
16:11:49|0.00402187
16:11:51|0.00402983
16:11:52|0.00402598
16:11:53|0.00402598
16:11:54|0.00403195
16:11:55|0.00403195
16:11:56|0.00403195
16:11:57|0.00403195
16:11:58|0.00403244
16:11:59|0.00403244
16:12:00|0.00403244
16:12:01|0.00403244
16:12:02|0.00403244
16:12:03|0.00403244
16:12:04|0.00403244
16:12:05|0.00403244
16:12:07|0.00403244
16:12:08|0.00403244
16:12:08|0.00403244
16:12:09|0.00405317
16:12:11|0.00404286
16:12:12|0.00405528
16:12:13|0.00405528
16:12:14|0.00405528
16:12:15|0.00405528
16:12:16|0.00405528
16:12:17|0.00405528
16:12:19|0.0040531
16:12:19|0.00405322
16:12:21|0.00405322
16:12:22|0.00405322
16:12:23|0.00405322
16:12:24|0.00405013
16:12:25|0.00405013
16:12:25|0.00405013
16:12:26|0.00405013
16:12:27|0.00405013
16:12:29|0.00405013
16:12:31|0.00404564
16:12:31|0.00404564
16:12:32|0.00404564
16:12:33|0.00404564
16:12:34|0.00404564
16:12:35|0.00404564
16:12:36|0.00404564
16:12:37|0.00404564
16:12:38|0.00404564
16:12:39|0.00404564
16:12:40|0.00404564
16:12:41|0.00404564
16:12:43|0.00404497
16:12:43|0.0040328
16:12:44|0.0040328
16:12:46|0.0040328
16:12:46|0.0040328
16:12:47|0.0040328
16:12:48|0.0040328
16:12:49|0.0040318
16:12:51|0.0040318
16:12:51|0.0040318
16:12:52|0.0040318
16:12:53|0.0040318
16:12:55|0.0040318
16:12:55|0.00401563
16:12:57|0.00401563
16:12:57|0.00401563
16:12:59|0.00401563
16:13:00|0.00401563
16:13:00|0.00401563
16:13:02|0.00401563
16:13:02|0.00402269
16:13:03|0.00402269
16:13:04|0.00402269
16:13:05|0.00402269
16:13:06|0.00400875
16:13:07|0.00400875
16:13:09|0.00400558
16:13:10|0.00399784
16:13:11|0.00399784
16:13:12|0.00399784
16:13:13|0.00399784
16:13:14|0.00399784
16:13:15|0.00399784
16:13:17|0.00399784
16:13:18|0.00400161
16:13:19|0.00400161
16:13:19|0.00400161
16:13:20|0.00400161
16:13:22|0.00400161
16:13:22|0.00400319
16:13:23|0.00400319
16:13:25|0.00400319
16:13:25|0.00400319
16:13:27|0.00400319
16:13:28|0.00400319
16:13:28|0.00400629
16:13:30|0.00400629
16:13:31|0.00400629
16:13:32|0.00400629
16:13:33|0.00400629
16:13:33|0.00400629
16:13:35|0.00400629
16:13:35|0.00400629
16:13:37|0.00400629
16:13:38|0.00400629
16:13:39|0.00400629
16:13:39|0.00400629
16:13:41|0.00400629
16:13:42|0.00400683
16:13:43|0.00400683
16:13:45|0.00400683
16:13:46|0.00400683
16:13:46|0.00400677
16:13:47|0.00400677
16:13:48|0.00400677
16:13:49|0.00400677
16:13:50|0.00400677
16:13:51|0.00400677
16:13:53|0.00401215
16:13:53|0.00401215
16:13:54|0.00401215
16:13:55|0.00401215
16:13:56|0.00401215
16:13:57|0.00401215
16:13:58|0.00401215
16:14:00|0.00402166
16:14:00|0.00402166
16:14:01|0.00402166
16:14:03|0.00402166
16:14:04|0.00402877
16:14:05|0.00402877
16:14:06|0.00402237
16:14:07|0.00402983
16:14:09|0.00403195
16:14:10|0.00403195
16:14:11|0.00403195
16:14:12|0.00403195
16:14:13|0.00403397
16:14:14|0.00403397
16:14:15|0.00403397
16:14:16|0.00403397
16:14:17|0.00403397
16:14:18|0.00403397
16:14:19|0.0040434
16:14:20|0.0040434
16:14:21|0.0040434
16:14:22|0.0040434
16:14:23|0.0040434
16:14:24|0.0040434
16:14:26|0.00404818
16:14:26|0.00404818
16:14:27|0.00404818
16:14:28|0.00404818
16:14:30|0.00404818
16:14:30|0.00404818
16:14:31|0.00402364
16:14:32|0.00402364
16:14:33|0.00402364
16:14:35|0.00402364
16:14:36|0.00402364
16:14:37|0.00402364
16:14:38|0.00403373
16:14:39|0.00403373
16:14:40|0.00403373
16:14:41|0.00403373
16:14:42|0.00403373
16:14:43|0.00403687
16:14:44|0.00403687
16:14:45|0.00403687
16:14:46|0.00403687
16:14:47|0.00403687
16:14:48|0.00403687
16:14:49|0.00403687
16:14:50|0.00403815
16:14:51|0.00403815
16:14:52|0.00403815
16:14:53|0.00403815
16:14:54|0.00403815
16:14:55|0.00403815
16:14:56|0.00403815
16:14:57|0.00403815
16:14:58|0.00404058
16:14:59|0.00404058
16:15:00|0.00404058
16:15:01|0.00404058
16:15:02|0.00404058
16:15:03|0.00402165
16:15:04|0.00402165
16:15:05|0.00402165
16:15:06|0.00402165
16:15:07|0.00402165
16:15:08|0.00402165
16:15:10|0.00402165
16:15:11|0.00402459
16:15:12|0.00402459
16:15:13|0.00402459
16:15:14|0.00402459
16:15:15|0.00402459
16:15:16|0.00402459
16:15:17|0.00401481
16:15:18|0.00401481
16:15:19|0.00401481
16:15:20|0.00401481
16:15:21|0.00401481
16:15:22|0.00400875
16:15:23|0.0040138
16:15:24|0.0040138
16:15:25|0.0040138
16:15:26|0.0040138
16:15:27|0.0040138
16:15:28|0.0040138
16:15:29|0.00400558
16:15:30|0.00400558
16:15:32|0.00400558
16:15:33|0.00400558
16:15:34|0.00400558
16:15:35|0.00400558
16:15:36|0.00401339
16:15:37|0.00401339
16:15:38|0.00401339
16:15:39|0.00401339
16:15:40|0.00401339
16:15:41|0.00401339
16:15:41|0.00400558
16:15:43|0.00400558
16:15:44|0.00400558
16:15:45|0.00402052
16:15:46|0.00402052
16:15:47|0.00402052
16:15:48|0.00402052
16:15:49|0.00400389
16:15:50|0.00400389
16:15:51|0.00400389
16:15:52|0.00400389
16:15:53|0.00400389
16:15:54|0.00400389
16:15:55|0.00400307
16:15:56|0.00402052
16:15:57|0.00402052
16:15:58|0.00402052
16:15:59|0.00402052
16:16:00|0.00402052
16:16:01|0.00402052
16:16:02|0.00401348
16:16:03|0.00401348
16:16:04|0.00401348
16:16:05|0.00401348
16:16:06|0.00401348
16:16:07|0.00401348
16:16:09|0.00401475
16:16:10|0.00401475
16:16:11|0.00401475
16:16:11|0.00401475
16:16:12|0.00401475
16:16:13|0.00401475
16:16:15|0.00401475
16:16:17|0.00401199
16:16:18|0.00401199
16:16:19|0.00401199
16:16:20|0.00401199
16:16:21|0.00401199
16:16:22|0.00401519
16:16:23|0.00401519
16:16:24|0.00401519
16:16:25|0.00401519
16:16:26|0.00401519
16:16:27|0.00401519
16:16:28|0.00401452
16:16:29|0.00401452
16:16:29|0.00401452
16:16:31|0.00401452
16:16:33|0.00401452
16:16:33|0.00401452
16:16:34|0.00401781
16:16:36|0.00401781
16:16:36|0.00401781
16:16:37|0.00401781
16:16:38|0.00401781
16:16:39|0.00401781
16:16:40|0.00401781
16:16:42|0.00401794
16:16:42|0.00401794
16:16:43|0.00401794
16:16:44|0.00401794
16:16:45|0.00401794
16:16:47|0.00401794
16:16:47|0.00401794
16:16:49|0.00401797
16:16:49|0.00401797
16:16:50|0.00401797
16:16:51|0.00401797
16:16:53|0.00401797
16:16:53|0.00401797
16:16:55|0.00401987
16:16:56|0.00401987
16:16:56|0.00401987
16:16:57|0.00401987
16:16:58|0.00401987
16:16:59|0.00401987
16:17:00|0.00401806
16:17:02|0.00401806
16:17:02|0.00401806
16:17:03|0.00401806
16:17:04|0.00401806
16:17:06|0.00401806
16:17:06|0.00401806
16:17:07|0.00402129
16:17:08|0.00402129
16:17:09|0.00402129
16:17:11|0.00402129
16:17:12|0.00402129
16:17:14|0.00402129
16:17:14|0.00402003
16:17:15|0.00402003
16:17:17|0.00402003
16:17:17|0.00402003
16:17:19|0.00402003
16:17:19|0.00402003
16:17:20|0.00402003
16:17:21|0.00401851
16:17:23|0.00401851
16:17:24|0.00401851
16:17:25|0.00401851
16:17:26|0.00401851
16:17:26|0.00401851
16:17:27|0.00401851
16:17:29|0.0040184
16:17:29|0.0040184
16:17:30|0.0040184
16:17:32|0.0040184
16:17:32|0.0040184
16:17:33|0.00401876
16:17:34|0.00401876
16:17:36|0.00401876
16:17:36|0.00401876
16:17:37|0.00401876
16:17:39|0.00401876
16:17:40|0.00401876
16:17:40|0.00401943
16:17:42|0.00401943
16:17:42|0.00401943
16:17:44|0.00401943
16:17:45|0.00401943
16:17:46|0.00401943
16:17:46|0.00402107
16:17:47|0.00402107
16:17:49|0.00402107
16:17:49|0.00402107
16:17:51|0.00402107
16:17:51|0.00402107
16:17:53|0.00398569
16:17:53|0.00398569
16:17:55|0.00398569
16:17:55|0.00398569
16:17:57|0.00398569
16:17:58|0.00398569
16:17:59|0.00398569
16:18:00|0.00398569
16:18:01|0.00398569
16:18:02|0.00398569
16:18:03|0.00398569
16:18:05|0.00398569
16:18:05|0.00398569
16:18:06|0.00398568
16:18:07|0.00398568
16:18:08|0.00398568
16:18:09|0.00398568
16:18:10|0.00398568
16:18:12|0.00398568
16:18:14|0.00398568
16:18:15|0.00398969
16:18:16|0.00398969
16:18:17|0.00398969
16:18:17|0.00398969
16:18:19|0.00398969
16:18:19|0.00400895
16:18:20|0.00400895
16:18:22|0.00400895
16:18:22|0.00400895
16:18:23|0.00400895
16:18:25|0.00400895
16:18:26|0.00400895
16:18:26|0.00399589
16:18:27|0.00399589
16:18:29|0.00399589
16:18:29|0.00399589
16:18:30|0.00399589
16:18:31|0.00399589
16:18:32|0.00399273
16:18:34|0.00399273
16:18:35|0.00399273
16:18:36|0.00399273
16:18:37|0.00399273
16:18:38|0.0039913
16:18:39|0.0039913
16:18:40|0.0039913
16:18:41|0.0039913
16:18:42|0.0039913
16:18:43|0.0039913
16:18:44|0.00398684
16:18:45|0.00398684
16:18:46|0.00398684
16:18:47|0.00398684
16:18:48|0.00398684
16:18:49|0.00398684
16:18:50|0.00398684
16:18:51|0.00400674
16:18:52|0.00400674
16:18:53|0.00400674
16:18:54|0.00400674
16:18:55|0.00400674
16:18:56|0.00400674
16:18:57|0.00400674
16:18:58|0.00400674
16:18:59|0.00400674
16:19:00|0.00400674
16:19:01|0.00400674
16:19:02|0.00400674
16:19:03|0.00400674
16:19:04|0.00400674
16:19:05|0.00400674
16:19:06|0.00400674
16:19:07|0.00400674
16:19:08|0.00400674
16:19:09|0.00400674
16:19:10|0.00400674
16:19:11|0.00400674
16:19:12|0.00400674
16:19:13|0.00400674
16:19:14|0.00400674
16:19:15|0.00400674
16:19:16|0.00400674
16:19:17|0.00400674
16:19:19|0.00399367
16:19:19|0.00399367
16:19:20|0.00399367
16:19:22|0.00399367
16:19:23|0.00399367
16:19:25|0.00399367
16:19:26|0.00399367
16:19:26|0.00399367
16:19:28|0.00398251
16:19:29|0.00398251
16:19:30|0.00398251
16:19:31|0.00396317
16:19:32|0.00396317
16:19:33|0.00396317
16:19:34|0.00396317
16:19:35|0.00396317
16:19:37|0.00396317
16:19:37|0.00396317
16:19:38|0.00396317
16:19:39|0.00396317
16:19:41|0.00396317
16:19:41|0.00397595
16:19:42|0.00397595
16:19:44|0.00397595
16:19:44|0.00397595
16:19:46|0.00397839
16:19:46|0.00397839
16:19:47|0.00397839
16:19:49|0.00397839
16:19:50|0.00397839
16:19:50|0.00397839
16:19:51|0.00397839
16:19:52|0.00397835
16:19:54|0.00397835
16:19:55|0.00397835
16:19:55|0.00397835
16:19:57|0.00397835
16:19:57|0.00397835
16:19:58|0.00397848
16:19:59|0.00397848
16:20:00|0.00397848
16:20:02|0.00397848
16:20:03|0.00397848
16:20:04|0.00397848
16:20:05|0.00397848
16:20:06|0.00398241
16:20:07|0.00398241
16:20:08|0.00398241
16:20:09|0.00398241
16:20:10|0.00398241
16:20:11|0.00398241
16:20:12|0.00398241
16:20:13|0.00398241
16:20:15|0.00398241
16:20:16|0.00398241
16:20:17|0.00398241
16:20:18|0.00398241
16:20:19|0.00398241
16:20:20|0.00398471
16:20:21|0.00398471
16:20:22|0.00398471
16:20:23|0.00398471
16:20:25|0.00398471
16:20:26|0.00398781
16:20:26|0.00398781
16:20:27|0.00398781
16:20:29|0.00398781
16:20:30|0.00398781
16:20:31|0.00398781
16:20:32|0.00400558
16:20:33|0.00400558
16:20:33|0.00400558
16:20:34|0.00400558
16:20:35|0.00400558
16:20:37|0.00400558
16:20:37|0.00400558
16:20:39|0.00400558
16:20:39|0.00400187
16:20:40|0.00400187
16:20:41|0.00400187
16:20:43|0.00400187
16:20:44|0.00400187
16:20:45|0.00400875
16:20:46|0.00399896
16:20:47|0.00399896
16:20:48|0.00399896
16:20:49|0.00399896
16:20:49|0.00399896
16:20:50|0.00399896
16:20:53|0.00401172
16:20:53|0.00401172
16:20:55|0.00401172
16:20:56|0.00401172
16:20:56|0.00401172
16:20:57|0.00401172
16:20:58|0.00401172
16:20:59|0.00401599
16:21:01|0.00401599
16:21:02|0.00401599
16:21:03|0.00401599
16:21:04|0.00401599
16:21:04|0.00401599
16:21:05|0.00402027
16:21:06|0.00402027
16:21:08|0.00402027
16:21:09|0.00402027
16:21:10|0.00402027
16:21:11|0.00402027
16:21:12|0.00401956
16:21:13|0.00401956
16:21:14|0.00401956
16:21:16|0.00401956
16:21:16|0.00401956
16:21:18|0.00401956
16:21:19|0.00401614
16:21:20|0.00401614
16:21:21|0.00401614
16:21:22|0.00401614
16:21:23|0.00401614
16:21:24|0.00401614
16:21:25|0.00401614
16:21:26|0.00401658
16:21:27|0.00401658
16:21:28|0.00401658
16:21:29|0.00401658
16:21:30|0.00401658
16:21:31|0.00402261
16:21:33|0.00402261
16:21:34|0.00405528
16:21:35|0.00405528
16:21:36|0.00405528
16:21:37|0.00405528
16:21:37|0.00404238
16:21:39|0.00404238
16:21:40|0.00404238
16:21:41|0.00404238
16:21:41|0.00404303
16:21:42|0.00404303
16:21:43|0.00405635
16:21:45|0.00405635
16:21:46|0.00405635
16:21:47|0.00405635
16:21:48|0.00405635
16:21:49|0.00405635
16:21:50|0.00405635
16:21:50|0.00404009
16:21:52|0.00404009
16:21:53|0.00404009
16:21:54|0.00404009
16:21:54|0.00404009
16:21:55|0.00404009
16:21:57|0.00404725
16:21:58|0.00404725
16:21:59|0.00404725
16:22:00|0.00404725
16:22:01|0.00404725
16:22:03|0.00404725
16:22:03|0.00404688
16:22:04|0.00404688
16:22:05|0.00404688
16:22:06|0.00404688
16:22:08|0.00403195
16:22:08|0.00403195
16:22:10|0.00403195
16:22:10|0.00403195
16:22:11|0.00403195
16:22:12|0.00403195
16:22:13|0.00403195
16:22:14|0.00403195
16:22:16|0.00404281
16:22:17|0.00404281
16:22:18|0.00404281
16:22:19|0.00404281
16:22:20|0.00404281
16:22:21|0.00404281
16:22:22|0.00404281
16:22:24|0.00404281
16:22:24|0.00404281
16:22:26|0.00404281
16:22:26|0.00404281
16:22:28|0.00404281
16:22:28|0.00404281
16:22:30|0.00404281
16:22:30|0.00404281
16:22:32|0.00404281
16:22:33|0.00404281
16:22:33|0.00404281
16:22:35|0.00405528
16:22:36|0.00405528
16:22:37|0.00405528
16:22:38|0.00405528
16:22:39|0.00405332
16:22:40|0.00405332
16:22:41|0.00405332
16:22:42|0.00405332
16:22:43|0.00405332
16:22:44|0.00405332
16:22:45|0.00405332
16:22:46|0.00405715
16:22:47|0.00405715
16:22:48|0.00405715
16:22:49|0.00405715
16:22:50|0.00405715
16:22:51|0.00405715
16:22:52|0.00405899
16:22:53|0.00405899
16:22:54|0.00405924
16:22:55|0.00405924
16:22:56|0.00405924
16:22:57|0.00405924
16:22:58|0.00405924
16:22:59|0.00406425
16:23:00|0.00406425
16:23:01|0.00406425
16:23:02|0.00406425
16:23:03|0.00406425
16:23:04|0.00406425
16:23:05|0.00406425
16:23:06|0.00406384
16:23:07|0.00406384
16:23:08|0.00406384
16:23:09|0.00406384
16:23:10|0.00406384
16:23:11|0.00406384
16:23:12|0.00406384
16:23:13|0.00406384
16:23:14|0.00406384
16:23:15|0.00406384
16:23:16|0.00406384
16:23:17|0.00406384
16:23:19|0.00406132
16:23:20|0.00406132
16:23:21|0.00407102
16:23:22|0.00407102
16:23:23|0.00407102
16:23:25|0.00407102
16:23:25|0.00406832
16:23:27|0.00406832
16:23:27|0.00406832
16:23:28|0.00406832
16:23:29|0.00406832
16:23:30|0.00406832
16:23:32|0.0040681
16:23:33|0.0040681
16:23:33|0.0040681
16:23:35|0.0040681
16:23:35|0.0040718
16:23:36|0.0040718
16:23:37|0.00406865
16:23:38|0.00406865
16:23:40|0.00406865
16:23:41|0.00406865
16:23:41|0.00406865
16:23:43|0.00406865
16:23:44|0.00407253
16:23:45|0.00407253
16:23:46|0.00407663
16:23:47|0.00407875
16:23:48|0.00407875
16:23:49|0.00407875
16:23:50|0.00407847
16:23:50|0.00407847
16:23:52|0.00407847
16:23:52|0.00407847
16:23:54|0.00407847
16:23:55|0.00407847
16:23:56|0.00407847
16:23:57|0.0040785
16:23:58|0.0040785
16:23:59|0.0040785
16:24:00|0.0040785
16:24:01|0.0040785
16:24:02|0.0040785
16:24:03|0.00408388
16:24:04|0.00408388
16:24:05|0.00408388
16:24:06|0.00408388
16:24:07|0.00408388
16:24:08|0.00408388
16:24:09|0.00407891
16:24:10|0.00407891
16:24:11|0.00407891
16:24:12|0.00407891
16:24:13|0.00407891
16:24:14|0.00407891
16:24:15|0.00407891
16:24:16|0.00407596
16:24:17|0.00407596
16:24:19|0.00407596
16:24:20|0.00407596
16:24:21|0.00407596
16:24:22|0.00407596
16:24:23|0.00407955
16:24:24|0.00407955
16:24:26|0.00407955
16:24:27|0.00407955
16:24:28|0.00407955
16:24:29|0.00407955
16:24:30|0.00406559
16:24:31|0.00406559
16:24:32|0.00406559
16:24:32|0.00406559
16:24:34|0.00406559
16:24:35|0.00406559
16:24:35|0.00406559
16:24:37|0.00407271
16:24:38|0.00407271
16:24:40|0.00407271
16:24:40|0.00407271
16:24:41|0.00407271
16:24:43|0.00407271
16:24:43|0.00406967
16:24:45|0.00406967
16:24:46|0.00406967
16:24:47|0.00406967
16:24:48|0.00406967
16:24:49|0.0040729
16:24:50|0.0040729
16:24:51|0.0040729
16:24:52|0.00407269
16:24:53|0.00407269
16:24:54|0.00407269
16:24:55|0.00407269
16:24:56|0.00407269
16:24:57|0.00407269
16:24:58|0.00407269
16:24:59|0.00407269
16:25:00|0.00405528
16:25:01|0.00405528
16:25:02|0.00405211
16:25:03|0.00405211
16:25:04|0.00405211
16:25:05|0.00405211
16:25:06|0.00405211
16:25:07|0.00405211
16:25:08|0.00405213
16:25:09|0.00405989
16:25:10|0.00405989
16:25:11|0.00405989
16:25:12|0.00405989
16:25:13|0.00405989
16:25:14|0.00405989
16:25:15|0.00405693
16:25:16|0.00405693
16:25:17|0.00405693
16:25:18|0.00405693
16:25:19|0.00405693
16:25:21|0.00405693
16:25:22|0.00405693
16:25:23|0.00407875
16:25:24|0.00407875
16:25:25|0.00407875
16:25:26|0.00407875
16:25:27|0.00407875
16:25:28|0.00407875
16:25:29|0.00407875
16:25:30|0.004077
16:25:31|0.004077
16:25:32|0.004077
16:25:33|0.00408544
16:25:34|0.00407906
16:25:35|0.00407906
16:25:36|0.00407906
16:25:37|0.00407906
16:25:38|0.00407906
16:25:39|0.00407906
16:25:40|0.00407906
16:25:41|0.00407906
16:25:42|0.00407906
16:25:43|0.00408544
16:25:44|0.00408544
16:25:45|0.00408544
16:25:46|0.00408544
16:25:47|0.00408544
16:25:49|0.00408417
16:25:50|0.00408417
16:25:51|0.00408417
16:25:51|0.00408417
16:25:52|0.00408417
16:25:53|0.00408417
16:25:54|0.00408417
16:25:55|0.00408016
16:25:56|0.00408016
16:25:58|0.00408016
16:25:58|0.00408016
16:26:00|0.00408016
16:26:00|0.00408016
16:26:02|0.00407741
16:26:03|0.00407741
16:26:04|0.00407741
16:26:05|0.00407741
16:26:06|0.00407741
16:26:07|0.00407741
16:26:08|0.00408101
16:26:09|0.00408101
16:26:10|0.00408101
16:26:11|0.00406038
16:26:12|0.00406038
16:26:13|0.00406038
16:26:15|0.0040532
16:26:15|0.0040532
16:26:16|0.0040532
16:26:17|0.0040532
16:26:19|0.00405352
16:26:20|0.00405352
16:26:21|0.00405352
16:26:23|0.00405352
16:26:24|0.00405352
16:26:25|0.00405352
16:26:26|0.00405352
16:26:27|0.00405352
16:26:28|0.00406279
16:26:29|0.00406279
16:26:30|0.00406279
16:26:31|0.00406279
16:26:32|0.00406279
16:26:33|0.00406279
16:26:34|0.00407058
16:26:35|0.00407058
16:26:36|0.00407058
16:26:37|0.00407875
16:26:38|0.00407931
16:26:39|0.00407931
16:26:40|0.00407931
16:26:41|0.00407214
16:26:42|0.00407214
16:26:43|0.00408544
16:26:45|0.00408544
16:26:46|0.00407948
16:26:46|0.00408544
16:26:47|0.00408544
16:26:49|0.00407937
16:26:49|0.00408544
16:26:50|0.00408544
16:26:51|0.00408544
16:26:52|0.00408544
16:26:53|0.00408544
16:26:54|0.00408774
16:26:56|0.00408774
16:26:56|0.00408774
16:26:57|0.00408774
16:26:58|0.00408774
16:26:59|0.00408774
16:27:00|0.00408774
16:27:02|0.00408483
16:27:03|0.00408483
16:27:04|0.00408483
16:27:05|0.00408483
16:27:06|0.00408483
16:27:07|0.00408483
16:27:08|0.00408483
16:27:09|0.00408483
16:27:10|0.00408483
16:27:11|0.00408483
16:27:12|0.00408483
16:27:13|0.00408483
16:27:14|0.00407327
16:27:15|0.00407327
16:27:16|0.00407327
16:27:17|0.00407327
16:27:18|0.00407327
16:27:19|0.00407327
16:27:20|0.00407327
16:27:22|0.00408487
16:27:23|0.00408487
16:27:24|0.00408487
16:27:25|0.00408487
16:27:26|0.00408487
16:27:27|0.00408487
16:27:28|0.00408212
16:27:30|0.00408212
16:27:31|0.00408212
16:27:32|0.00408212
16:27:33|0.00408212
16:27:34|0.00408259
16:27:35|0.00408259
16:27:36|0.00408259
16:27:37|0.00408259
16:27:38|0.00408259
16:27:40|0.00408259
16:27:41|0.00408259
16:27:42|0.00408256
16:27:43|0.00408256
16:27:44|0.00408256
16:27:45|0.00408256
16:27:46|0.00408256
16:27:47|0.00408256
16:27:48|0.00405925
16:27:49|0.00405925
16:27:50|0.00405925
16:27:51|0.00405925
16:27:52|0.00405925
16:27:53|0.00405925
16:27:54|0.00405529
16:27:55|0.00405529
16:27:56|0.00405529
16:27:57|0.00405529
16:27:58|0.00405529
16:28:00|0.00405529
16:28:00|0.00405529
16:28:01|0.00406471
16:28:02|0.00406471
16:28:03|0.00406471
16:28:04|0.00406471
16:28:05|0.00406471
16:28:07|0.00406471
16:28:07|0.00407131
16:28:08|0.00407131
16:28:09|0.00407131
16:28:10|0.00407131
16:28:11|0.00407131
16:28:12|0.00407131
16:28:13|0.00407131
16:28:15|0.00407572
16:28:15|0.00407572
16:28:16|0.00407572
16:28:17|0.00407572
16:28:18|0.00407572
16:28:20|0.00407572
16:28:20|0.00407572
16:28:22|0.0040767
16:28:24|0.0040767
16:28:24|0.0040767
16:28:26|0.0040767
16:28:27|0.0040887
16:28:28|0.0040887
16:28:29|0.0040887
16:28:30|0.0040887
16:28:31|0.0040887
16:28:32|0.0040887
16:28:34|0.00407591
16:28:34|0.00407591
16:28:35|0.00407591
16:28:36|0.00407591
16:28:38|0.00407591
16:28:38|0.00407591
16:28:40|0.00407591
16:28:41|0.00407591
16:28:41|0.00407506
16:28:42|0.00407506
16:28:44|0.00407506
16:28:45|0.00407506
16:28:46|0.00407506
16:28:46|0.00407506
16:28:47|0.00406546
16:28:49|0.00406546
16:28:49|0.00406546
16:28:50|0.00406546
16:28:52|0.00406546
16:28:53|0.00406546
16:28:53|0.0040563
16:28:55|0.0040563
16:28:56|0.0040563
16:28:56|0.0040563
16:28:57|0.0040563
16:28:59|0.0040563
16:29:00|0.0040563
16:29:00|0.00405772
16:29:02|0.00405772
16:29:02|0.00405772
16:29:04|0.00405772
16:29:05|0.00405528
16:29:06|0.00405528
16:29:07|0.00405211
16:29:08|0.00405211
16:29:10|0.00405211
16:29:10|0.00405211
16:29:11|0.00405211
16:29:12|0.00405211
16:29:13|0.00405649
16:29:14|0.00405649
16:29:15|0.00405649
16:29:17|0.00405649
16:29:17|0.00405649
16:29:18|0.00405649
16:29:19|0.0040581
16:29:21|0.0040581
16:29:21|0.0040581
16:29:23|0.0040581
16:29:25|0.0040581
16:29:26|0.0040581
16:29:27|0.00405428
16:29:28|0.00405428
16:29:29|0.00405428
16:29:30|0.00405428
16:29:31|0.00405428
16:29:32|0.00405428
16:29:34|0.00405469
16:29:34|0.00405469
16:29:36|0.00405469
16:29:37|0.00405469
16:29:38|0.00405469
16:29:39|0.00405469
16:29:40|0.00405469
16:29:41|0.00405931
16:29:41|0.00405931
16:29:43|0.00405931
16:29:43|0.00405931
16:29:45|0.00405931
16:29:46|0.00405931
16:29:46|0.00406591
16:29:48|0.00406591
16:29:49|0.00406591
16:29:50|0.00406591
16:29:51|0.00406591
16:29:52|0.00406591
16:29:53|0.0040764
16:29:54|0.00407652
16:29:55|0.00407652
16:29:56|0.00407652
16:29:57|0.00407652
16:29:58|0.00407652
16:29:59|0.00407652
16:30:00|0.00407934
16:30:02|0.00407934
16:30:03|0.00407934
16:30:03|0.00407934
16:30:05|0.00407934
16:30:05|0.00407934
16:30:06|0.00407036
16:30:08|0.00407036
16:30:08|0.00407036
16:30:09|0.00407036
16:30:11|0.00407036
16:30:11|0.00407036
16:30:13|0.00407053
16:30:13|0.00407053
16:30:14|0.00407053
16:30:15|0.00407053
16:30:16|0.00407053
16:30:18|0.00407053
16:30:19|0.00408785
16:30:19|0.0040693
16:30:21|0.0040693
16:30:21|0.0040693
16:30:22|0.0040693
16:30:24|0.0040693
16:30:25|0.0040693
16:30:27|0.00410008
16:30:28|0.00410236
16:30:29|0.00410236
16:30:29|0.00410008
16:30:30|0.00410008
16:30:33|0.00410007
16:30:33|0.00410227
16:30:34|0.00410239
16:30:36|0.00410239
16:30:37|0.00410239
16:30:38|0.00410239
16:30:39|0.00411095
16:30:40|0.00411095
16:30:41|0.00411095
16:30:42|0.00411095
16:30:43|0.00411095
16:30:43|0.00411095
16:30:45|0.00411169
16:30:45|0.00411181
16:30:47|0.00411181
16:30:48|0.00411181
16:30:49|0.00411181
16:30:49|0.00411181
16:30:52|0.00410849
16:30:52|0.00410849
16:30:54|0.00410849
16:30:55|0.00410849
16:30:56|0.00410849
16:30:57|0.00410849
16:30:58|0.00411756
16:30:59|0.00411756
16:31:00|0.00411756
16:31:01|0.00411756
16:31:02|0.00411756
16:31:02|0.00411756
16:31:03|0.00412292
16:31:04|0.00411704
16:31:05|0.00412398
16:31:06|0.00412398
16:31:07|0.00412398
16:31:08|0.00412398
16:31:10|0.00412398
16:31:11|0.00412047
16:31:12|0.00412047
16:31:13|0.00412047
16:31:14|0.00412047
16:31:16|0.00412047
16:31:17|0.00412047
16:31:17|0.00411778
16:31:18|0.00411778
16:31:19|0.00411778
16:31:20|0.00411778
16:31:21|0.00411483
16:31:23|0.00411483
16:31:23|0.00411483
16:31:25|0.00412461
16:31:27|0.00412461
16:31:28|0.00412461
16:31:29|0.00412461
16:31:30|0.00412461
16:31:31|0.00412461
16:31:32|0.00412509
16:31:33|0.00412509
16:31:34|0.00412509
16:31:35|0.00412509
16:31:36|0.00412509
16:31:37|0.00412792
16:31:39|0.00412792
16:31:40|0.00412792
16:31:41|0.00412792
16:31:41|0.00412792
16:31:42|0.00412792
16:31:43|0.00412978
16:31:44|0.00412978
16:31:46|0.00412978
16:31:46|0.00412978
16:31:47|0.00412978
16:31:49|0.00412978
16:31:49|0.00413127
16:31:50|0.00413127
16:31:51|0.00413127
16:31:52|0.00413127
16:31:53|0.00413127
16:31:54|0.00413127
16:31:55|0.00413127
16:31:56|0.00413399
16:31:57|0.00413399
16:31:58|0.00413399
16:31:59|0.00413399
16:32:00|0.00413399
16:32:01|0.00413399
16:32:02|0.00413399
16:32:03|0.00413399
16:32:04|0.00412928
16:32:06|0.00412928
16:32:06|0.00412928
16:32:07|0.00412928
16:32:08|0.00412928
16:32:09|0.00412928
16:32:11|0.00412594
16:32:11|0.00412594
16:32:12|0.00412594
16:32:13|0.00412594
16:32:14|0.00412594
16:32:15|0.00411934
16:32:16|0.00411934
16:32:18|0.00411934
16:32:18|0.00411934
16:32:19|0.00411934
16:32:20|0.00411934
16:32:21|0.00414444
16:32:22|0.00412622
16:32:24|0.00412622
16:32:24|0.00412622
16:32:26|0.00412622
16:32:27|0.00412622
16:32:29|0.00412724
16:32:30|0.00412724
16:32:31|0.00412724
16:32:32|0.00412724
16:32:33|0.00412724
16:32:34|0.00412724
16:32:35|0.00412724
16:32:36|0.00412724
16:32:37|0.00412724
16:32:38|0.00412724
16:32:39|0.00412724
16:32:40|0.0041259
16:32:41|0.0041259
16:32:42|0.0041259
16:32:43|0.0041259
16:32:44|0.0041259
16:32:45|0.0041259
16:32:46|0.00413504
16:32:47|0.00413504
16:32:48|0.00413504
16:32:49|0.00413504
16:32:50|0.00413504
16:32:51|0.00413504
16:32:52|0.00413504
16:32:53|0.00414613
16:32:55|0.00414613
16:32:55|0.00414613
16:32:56|0.00415149
16:32:57|0.00415149
16:32:58|0.00415149
16:32:59|0.00414798
16:33:00|0.00414798
16:33:01|0.00415953
16:33:02|0.00415953
16:33:03|0.00416138
16:33:04|0.00416138
16:33:06|0.00415716
16:33:06|0.004162
16:33:07|0.004162
16:33:08|0.004162
16:33:09|0.004162
16:33:11|0.004162
16:33:11|0.00416348
16:33:12|0.00416348
16:33:14|0.00416348
16:33:14|0.00416348
16:33:16|0.00416348
16:33:16|0.00416348
16:33:18|0.00416348
16:33:19|0.00416645
16:33:20|0.00416645
16:33:21|0.00416645
16:33:22|0.00416645
16:33:23|0.00416645
16:33:23|0.00416645
16:33:25|0.00416645
16:33:25|0.00413494
16:33:28|0.00413494
16:33:28|0.00413497
16:33:30|0.00413497
16:33:31|0.00413497
16:33:32|0.004135
16:33:33|0.004135
16:33:34|0.004135
16:33:35|0.004135
16:33:36|0.004135
16:33:38|0.004135
16:33:38|0.004135
16:33:39|0.00414547
16:33:41|0.00414547
16:33:42|0.00414547
16:33:43|0.00414547
16:33:44|0.00414547
16:33:45|0.00414547
16:33:47|0.00413905
16:33:47|0.00413905
16:33:49|0.00413905
16:33:50|0.00413905
16:33:51|0.00413905
16:33:52|0.00413902
16:33:53|0.00413902
16:33:54|0.00413902
16:33:55|0.00413902
16:33:55|0.00413902
16:33:57|0.00413902
16:33:58|0.00413573
16:33:59|0.00413573
16:34:00|0.00413573
16:34:01|0.00413573
16:34:02|0.00413573
16:34:03|0.00413573
16:34:04|0.00413573
16:34:05|0.00413573
16:34:05|0.00413573
16:34:07|0.00413573
16:34:08|0.00413573
16:34:08|0.00413573
16:34:09|0.00413573
16:34:10|0.00413892
16:34:11|0.00413892
16:34:13|0.00413892
16:34:14|0.00413892
16:34:14|0.00413892
16:34:16|0.00413892
16:34:17|0.00413892
16:34:18|0.00414578
16:34:19|0.00414578
16:34:19|0.00414578
16:34:21|0.00414578
16:34:21|0.00414578
16:34:23|0.00414578
16:34:24|0.00414578
16:34:24|0.00414236
16:34:26|0.00414236
16:34:27|0.00414236
16:34:29|0.00414236
16:34:30|0.00413141
16:34:31|0.00413141
16:34:32|0.00413141
16:34:33|0.00413141
16:34:34|0.00413141
16:34:35|0.00413141
16:34:36|0.00413141
16:34:37|0.00413141
16:34:38|0.00413141
16:34:40|0.00413141
16:34:41|0.00414218
16:34:42|0.00414218
16:34:42|0.00414218
16:34:43|0.00414218
16:34:45|0.00414218
16:34:45|0.00414218
16:34:46|0.00413268
16:34:47|0.00413268
16:34:49|0.00413268
16:34:50|0.00413268
16:34:50|0.00413268
16:34:52|0.00413268
16:34:52|0.00413268
16:34:54|0.00414078
16:34:54|0.00414078
16:34:56|0.00414078
16:34:58|0.00413698
16:34:58|0.00414199
16:34:59|0.00414199
16:35:01|0.00414199
16:35:02|0.00414199
16:35:02|0.00414199
16:35:03|0.00414199
16:35:04|0.00414199
16:35:06|0.00415381
16:35:06|0.00415381
16:35:08|0.00415381
16:35:09|0.00415381
16:35:09|0.00415381
16:35:11|0.00415381
16:35:12|0.00414632
16:35:13|0.00414632
16:35:14|0.00414632
16:35:14|0.00414632
16:35:16|0.00414632
16:35:17|0.00414632
16:35:18|0.00414632
16:35:19|0.00415306
16:35:20|0.00415306
16:35:20|0.00415306
16:35:22|0.00415306
16:35:23|0.00415306
16:35:24|0.00415306
16:35:24|0.00416399
16:35:26|0.00416399
16:35:26|0.00416399
16:35:27|0.00416399
16:35:30|0.00416399
16:35:31|0.00416399
16:35:33|0.00415337
16:35:34|0.00415337
16:35:35|0.00415337
16:35:37|0.00415337
16:35:37|0.00415337
16:35:39|0.00417187
16:35:39|0.00417399
16:35:40|0.00417549
16:35:41|0.00417549
16:35:43|0.00417549
16:35:44|0.00417549
16:35:45|0.00417549
16:35:46|0.00417549
16:35:46|0.00417805
16:35:47|0.00417805
16:35:49|0.00417805
16:35:49|0.00417805
16:35:51|0.00417805
16:35:51|0.00417805
16:35:53|0.00417805
16:35:54|0.00417805
16:35:55|0.00417805
16:35:56|0.00417805
16:35:57|0.00417805
16:35:57|0.00417805
16:35:59|0.00417805
16:36:00|0.00416195
16:36:01|0.00416195
16:36:01|0.00416195
16:36:03|0.00416195
16:36:04|0.00416195
16:36:05|0.00416195
16:36:06|0.00416965
16:36:07|0.00416965
16:36:08|0.00416965
16:36:09|0.00416965
16:36:10|0.00416965
16:36:11|0.00416965
16:36:12|0.00416965
16:36:13|0.00416965
16:36:14|0.00416965
16:36:15|0.00416965
16:36:16|0.00416965
16:36:17|0.00416965
16:36:18|0.00416965
16:36:19|0.0041756
16:36:20|0.0041756
16:36:21|0.0041756
16:36:22|0.0041756
16:36:23|0.0041756
16:36:24|0.0041756
16:36:25|0.0041756
16:36:26|0.0041756
16:36:27|0.0041756
16:36:28|0.0041756
16:36:29|0.0041756
16:36:31|0.00418145
16:36:33|0.00416421
16:36:35|0.00416421
16:36:36|0.00416421
16:36:36|0.00416421
16:36:38|0.00416421
16:36:39|0.00416421
16:36:39|0.00416698
16:36:40|0.00416698
16:36:42|0.00416698
16:36:43|0.00414998
16:36:44|0.00414998
16:36:45|0.00414998
16:36:46|0.00415941
16:36:47|0.00415941
16:36:49|0.00415941
16:36:49|0.00414786
16:36:51|0.00414786
16:36:51|0.00414631
16:36:53|0.00414631
16:36:54|0.00415716
16:36:54|0.00415716
16:36:56|0.00415716
16:36:57|0.00415716
16:36:57|0.00415716
16:36:58|0.00415716
16:36:59|0.00415716
16:37:00|0.00414227
16:37:01|0.00414227
16:37:03|0.00414227
16:37:03|0.00414227
16:37:05|0.00414227
16:37:06|0.00414417
16:37:07|0.00414417
16:37:08|0.00415402
16:37:09|0.00415402
16:37:10|0.00415402
16:37:11|0.00415402
16:37:12|0.00415402
16:37:13|0.00415153
16:37:14|0.00415153
16:37:15|0.00415153
16:37:16|0.00415153
16:37:17|0.00415153
16:37:18|0.00415153
16:37:19|0.00414831
16:37:20|0.00414831
16:37:21|0.00414818
16:37:22|0.00414818
16:37:23|0.00414818
16:37:24|0.00414818
16:37:25|0.00414818
16:37:26|0.00412796
16:37:27|0.0041261
16:37:28|0.00412292
16:37:29|0.00412292
16:37:30|0.00412292
16:37:32|0.00412292
16:37:34|0.00413303
16:37:35|0.00413303
16:37:36|0.00413314
16:37:37|0.00413314
16:37:38|0.00413314
16:37:39|0.00412441
16:37:40|0.00412441
16:37:42|0.00412441
16:37:42|0.00412441
16:37:44|0.00412441
16:37:45|0.00412441
16:37:45|0.00412441
16:37:46|0.00412441
16:37:48|0.00412441
16:37:48|0.00412441
16:37:50|0.00412441
16:37:50|0.00412441
16:37:51|0.00413158
16:37:53|0.00413158
16:37:54|0.00413158
16:37:54|0.00413158
16:37:55|0.00413158
16:37:57|0.00413158
16:37:59|0.00413647
16:38:00|0.00413647
16:38:01|0.00413647
16:38:01|0.00413647
16:38:03|0.00413647
16:38:03|0.00413126
16:38:04|0.00413126
16:38:06|0.00413126
16:38:06|0.00413126
16:38:07|0.00413126
16:38:09|0.00413126
16:38:09|0.00413126
16:38:10|0.00413126
16:38:12|0.00413126
16:38:13|0.00413126
16:38:13|0.00413126
16:38:15|0.00413126
16:38:16|0.00413126
16:38:17|0.00413126
16:38:18|0.00413126
16:38:19|0.00413126
16:38:20|0.00413126
16:38:21|0.00413126
16:38:22|0.00413126
16:38:23|0.00413126
16:38:24|0.00413126
16:38:25|0.00413148
16:38:26|0.00413148
16:38:27|0.00413148
16:38:28|0.00413148
16:38:29|0.00413148
16:38:30|0.00413148
16:38:31|0.00413514
16:38:33|0.00413514
16:38:34|0.00413514
16:38:34|0.00413514
16:38:35|0.00413514
16:38:37|0.00412835
16:38:37|0.00412835
16:38:38|0.00412835
16:38:40|0.00412835
16:38:41|0.00412835
16:38:43|0.00413271
16:38:44|0.00413271
16:38:45|0.00413271
16:38:46|0.00413277
16:38:47|0.00413277
16:38:48|0.00413277
16:38:49|0.00412059
16:38:49|0.00412059
16:38:51|0.00412059
16:38:52|0.00412059
16:38:53|0.00412059
16:38:55|0.00412059
16:38:55|0.00412059
16:38:57|0.00412059
16:38:58|0.00412059
16:38:59|0.00412059
16:39:00|0.00413732
16:39:00|0.00413732
16:39:01|0.00412693
16:39:03|0.00412693
16:39:04|0.00412693
16:39:04|0.00412693
16:39:05|0.00412693
16:39:06|0.00412693
16:39:08|0.00412693
16:39:08|0.00412404
16:39:09|0.00412404
16:39:11|0.00412404
16:39:12|0.00412404
16:39:13|0.00412404
16:39:14|0.00412404
16:39:15|0.00411048
16:39:16|0.00411048
16:39:17|0.00411048
16:39:18|0.00411048
16:39:19|0.00411048
16:39:20|0.00411048
16:39:21|0.00411048
16:39:22|0.00411627
16:39:23|0.00411627
16:39:24|0.00411627
16:39:25|0.00411627
16:39:26|0.00411627
16:39:27|0.00411627
16:39:28|0.00411627
16:39:29|0.00411867
16:39:30|0.00411867
16:39:31|0.00411867
16:39:32|0.00411867
16:39:34|0.00411867
16:39:35|0.00410333
16:39:36|0.00410333
16:39:38|0.00410333
16:39:38|0.00410333
16:39:39|0.00410333
16:39:40|0.00410333
16:39:42|0.00410333
16:39:43|0.00411109
16:39:44|0.00410236
16:39:45|0.0041
16:39:47|0.0041
16:39:47|0.0041
16:39:48|0.0041
16:39:50|0.00410613
16:39:50|0.00410613
16:39:52|0.00410613
16:39:52|0.00410613
16:39:54|0.00410613
16:39:55|0.00410613
16:39:56|0.00410611
16:39:57|0.00410611
16:39:58|0.00410611
16:39:59|0.00410611
16:40:00|0.00410611
16:40:01|0.00409919
16:40:02|0.0041078
16:40:04|0.0041078
16:40:04|0.0041078
16:40:05|0.00409918
16:40:06|0.00409918
16:40:07|0.00409918
16:40:08|0.00409918
16:40:09|0.00409918
16:40:10|0.00409918
16:40:11|0.00409918
16:40:12|0.00409918
16:40:14|0.00409918
16:40:14|0.00409918
16:40:15|0.00409811
16:40:16|0.00409811
16:40:17|0.00409811
16:40:18|0.00409811
16:40:19|0.00409811
16:40:21|0.00409811
16:40:21|0.00410224
16:40:23|0.00410224
16:40:23|0.00410224
16:40:24|0.00410224
16:40:26|0.00410224
16:40:26|0.00410224
16:40:28|0.00410224
16:40:29|0.00410369
16:40:30|0.00410358
16:40:31|0.00410358
16:40:32|0.00410358
16:40:33|0.00410358
16:40:35|0.00410746
16:40:36|0.00410746
16:40:36|0.00410746
16:40:37|0.00410746
16:40:38|0.00410746
16:40:40|0.00410746
16:40:41|0.00410746
16:40:41|0.00410746
16:40:42|0.00411146
16:40:43|0.00411146
16:40:44|0.00411146
16:40:46|0.00411146
16:40:46|0.00411146
16:40:48|0.00411146
16:40:49|0.00411591
16:40:50|0.00411591
16:40:50|0.00411591
16:40:52|0.00411591
16:40:52|0.00411591
16:40:54|0.00411591
16:40:55|0.00410743
16:40:56|0.00410743
16:40:56|0.00410743
16:40:58|0.00410743
16:40:58|0.00410743
16:41:00|0.00410743
16:41:01|0.00410743
16:41:02|0.00410994
16:41:03|0.00410994
16:41:04|0.00410994
16:41:05|0.00410994
16:41:06|0.00410994
16:41:07|0.00410994
16:41:08|0.00410994
16:41:09|0.00411735
16:41:10|0.00411735
16:41:11|0.00411735
16:41:12|0.00411735
16:41:13|0.00411735
16:41:14|0.00412265
16:41:16|0.00412265
16:41:16|0.00412265
16:41:18|0.00412265
16:41:18|0.00412265
16:41:19|0.0041261
16:41:20|0.0041261
16:41:21|0.00413334
16:41:22|0.00413334
16:41:24|0.00413334
16:41:25|0.00413334
16:41:25|0.00413334
16:41:26|0.00413334
16:41:28|0.00414786
16:41:28|0.00414522
16:41:29|0.00414522
16:41:31|0.00415402
16:41:32|0.00415402
16:41:33|0.00415402
16:41:34|0.00415402
16:41:36|0.00415555
16:41:37|0.00415555
16:41:38|0.00415555
16:41:39|0.00415555
16:41:40|0.0041631
16:41:41|0.0041631
16:41:43|0.0041631
16:41:43|0.0041631
16:41:44|0.0041631
16:41:46|0.0041631
16:41:46|0.0041631
16:41:47|0.00416186
16:41:49|0.00416174
16:41:49|0.00416174
16:41:51|0.00416174
16:41:52|0.00416174
16:41:53|0.00416174
16:41:54|0.00414914
16:41:55|0.00414914
16:41:56|0.00414914
16:41:56|0.00414914
16:41:58|0.00414914
16:41:59|0.00414914
16:42:00|0.00415839
16:42:01|0.00415839
16:42:02|0.00415839
16:42:03|0.00415839
16:42:04|0.00415839
16:42:05|0.00415434
16:42:06|0.00415435
16:42:07|0.00415435
16:42:09|0.00415435
16:42:09|0.00415435
16:42:10|0.00415435
16:42:11|0.00415435
16:42:13|0.00415435
16:42:13|0.00415435
16:42:14|0.00415435
16:42:16|0.00415435
16:42:16|0.00415435
16:42:17|0.00415435
16:42:19|0.00415435
16:42:19|0.00417081
16:42:20|0.00417081
16:42:21|0.00417081
16:42:22|0.00417081
16:42:24|0.00417081
16:42:24|0.00417081
16:42:25|0.00416261
16:42:27|0.00416261
16:42:27|0.00416261
16:42:29|0.00416261
16:42:29|0.00417081
16:42:31|0.00417187
16:42:32|0.00417399
16:42:33|0.00417399
16:42:33|0.00416973
16:42:34|0.00416973
16:42:37|0.00416973
16:42:38|0.00416973
16:42:39|0.00417416
16:42:40|0.00417416
16:42:41|0.00417416
16:42:43|0.00417416
16:42:43|0.00417416
16:42:44|0.00417247
16:42:46|0.00417247
16:42:47|0.00417247
16:42:47|0.00417247
16:42:48|0.00417247
16:42:50|0.00417247
16:42:50|0.00417247
16:42:52|0.00417905
16:42:53|0.00417905
16:42:54|0.00417905
16:42:54|0.00417905
16:42:55|0.00417905
16:42:56|0.00417905
16:42:57|0.00418132
16:42:59|0.00418132
16:42:59|0.00418132
16:43:00|0.00418132
16:43:01|0.00418132
16:43:03|0.00419815
16:43:04|0.00419815
16:43:04|0.00419127
16:43:06|0.00419127
16:43:06|0.00419127
16:43:07|0.00419127
16:43:09|0.00419127
16:43:10|0.00419127
16:43:11|0.00419343
16:43:12|0.00419428
16:43:13|0.00419428
16:43:14|0.00419428
16:43:15|0.00419428
16:43:16|0.0042
16:43:17|0.00419997
16:43:18|0.00419997
16:43:19|0.00419997
16:43:20|0.00419997
16:43:21|0.00419997
16:43:22|0.00419997
16:43:23|0.00419997
16:43:24|0.00419997
16:43:26|0.00420297
16:43:26|0.00420297
16:43:27|0.00420297
16:43:28|0.00420297
16:43:29|0.00420297
16:43:31|0.00420297
16:43:31|0.00420257
16:43:32|0.00420257
16:43:33|0.00420257
16:43:34|0.00420257
16:43:35|0.00422245
16:43:37|0.00421739
16:43:37|0.00421739
16:43:39|0.00421739
16:43:40|0.00421739
16:43:42|0.00422601
16:43:43|0.00422339
16:43:43|0.00422339
16:43:45|0.00422339
16:43:46|0.00422339
16:43:46|0.00422339
16:43:48|0.00422339
16:43:48|0.00420526
16:43:49|0.00420526
16:43:51|0.00420526
16:43:51|0.00420526
16:43:52|0.00420526
16:43:53|0.00420526
16:43:55|0.00420526
16:43:55|0.00420526
16:43:57|0.00420526
16:43:57|0.00420526
16:43:58|0.00420526
16:43:59|0.00420526
16:44:01|0.00420526
16:44:02|0.00421752
16:44:03|0.00421752
16:44:03|0.00421752
16:44:05|0.00421752
16:44:05|0.00421752
16:44:06|0.00421752
16:44:07|0.00421752
16:44:09|0.00421605
16:44:10|0.00421605
16:44:11|0.00421605
16:44:11|0.00421605
16:44:12|0.00421605
16:44:13|0.00421605
16:44:14|0.00422319
16:44:15|0.00422319
16:44:17|0.00422319
16:44:17|0.00422319
16:44:19|0.00422319
16:44:19|0.00422319
16:44:21|0.00422319
16:44:21|0.00422454
16:44:23|0.00422467
16:44:24|0.00422467
16:44:24|0.00422467
16:44:25|0.00422467
16:44:26|0.00422467
16:44:27|0.00422467
16:44:28|0.00422019
16:44:29|0.00422019
16:44:30|0.00422019
16:44:32|0.00422019
16:44:32|0.00422019
16:44:33|0.00422019
16:44:35|0.00421754
16:44:35|0.00421754
16:44:36|0.00421754
16:44:38|0.00421754
16:44:39|0.00421754
16:44:40|0.00421754
16:44:41|0.00421754
16:44:43|0.00421875
16:44:44|0.00421875
16:44:44|0.00421875
16:44:46|0.00421875
16:44:47|0.00421875
16:44:48|0.00421875
16:44:49|0.00421875
16:44:50|0.00422315
16:44:51|0.00422315
16:44:51|0.00422315
16:44:53|0.00422315
16:44:54|0.00422488
16:44:55|0.00422488
16:44:56|0.00423151
16:44:57|0.00423151
16:44:58|0.00423151
16:44:59|0.00423151
16:45:00|0.00423151
16:45:01|0.00423151
16:45:02|0.00421697
16:45:03|0.00421697
16:45:05|0.00421697
16:45:06|0.00421697
16:45:07|0.00421697
16:45:08|0.00421697
16:45:09|0.00421435
16:45:09|0.00421435
16:45:10|0.00421435
16:45:12|0.00421435
16:45:12|0.00421435
16:45:14|0.00421435
16:45:15|0.00421435
16:45:16|0.00421435
16:45:17|0.00421435
16:45:18|0.00421435
16:45:19|0.00421435
16:45:20|0.00421435
16:45:20|0.00421435
16:45:21|0.00422458
16:45:23|0.00422458
16:45:23|0.00422458
16:45:25|0.00422458
16:45:26|0.00422458
16:45:27|0.00422458
16:45:27|0.00422458
16:45:29|0.00422458
16:45:30|0.00421881
16:45:30|0.00421881
16:45:32|0.00421881
16:45:32|0.00421881
16:45:34|0.00421881
16:45:35|0.00421881
16:45:36|0.00421881
16:45:37|0.00421881
16:45:38|0.00421881
16:45:40|0.00421403
16:45:41|0.00421403
16:45:42|0.00421403
16:45:44|0.00421403
16:45:45|0.00421403
16:45:46|0.00421796
16:45:48|0.00421796
16:45:49|0.00421796
16:45:50|0.00419815
16:45:51|0.00419497
16:45:53|0.00418448
16:45:54|0.00418448
16:45:55|0.00418448
16:45:56|0.00418448
16:45:57|0.00418448
16:45:58|0.00418448
16:45:59|0.00419391
16:46:00|0.00419391
16:46:01|0.00419378
16:46:02|0.00419378
16:46:03|0.00419378
16:46:04|0.00419378
16:46:05|0.00419956
16:46:06|0.00419956
16:46:07|0.00419956
16:46:09|0.00419956
16:46:09|0.00419956
16:46:10|0.00419956
16:46:11|0.00419956
16:46:13|0.0041918
16:46:14|0.0041918
16:46:15|0.0041918
16:46:15|0.0041918
16:46:16|0.0041918
16:46:17|0.0041918
16:46:18|0.0041918
16:46:20|0.00419647
16:46:21|0.00419647
16:46:22|0.00419647
16:46:23|0.00419647
16:46:24|0.00419647
16:46:25|0.00419672
16:46:26|0.00419672
16:46:27|0.00419672
16:46:28|0.00419672
16:46:29|0.00419672
16:46:30|0.00419672
16:46:31|0.00419672
16:46:32|0.00419672
16:46:33|0.00420306
16:46:34|0.00420306
16:46:35|0.00420306
16:46:36|0.00420424
16:46:37|0.00420424
16:46:38|0.00418507
16:46:39|0.00418509
16:46:40|0.00418509
16:46:41|0.00418509
16:46:42|0.00418509
16:46:43|0.00418509
16:46:44|0.00418509
16:46:45|0.00419842
16:46:46|0.00419842
16:46:48|0.00419842
16:46:49|0.00419842
16:46:51|0.00419855
16:46:52|0.00419855
16:46:52|0.00419855
16:46:54|0.00419855
16:46:55|0.00419855
16:46:56|0.00419855
16:46:57|0.00419855
16:46:58|0.00419571
16:46:59|0.00419571
16:47:00|0.00419571
16:47:01|0.00419571
16:47:02|0.00419603
16:47:03|0.00419603
16:47:04|0.00418586
16:47:05|0.00418586
16:47:07|0.00418586
16:47:07|0.00418586
16:47:08|0.00418586
16:47:09|0.00418586
16:47:10|0.0041906
16:47:12|0.0041906
16:47:12|0.00419063
16:47:13|0.00419063
16:47:14|0.00419063
16:47:16|0.00419063
16:47:16|0.00419063
16:47:17|0.00418054
16:47:18|0.00418054
16:47:19|0.00418054
16:47:20|0.00418054
16:47:21|0.00418054
16:47:22|0.00418054
16:47:23|0.0041841
16:47:24|0.0041841
16:47:25|0.0041841
16:47:26|0.0041841
16:47:27|0.0041841
16:47:29|0.0041841
16:47:29|0.0041841
16:47:30|0.00418473
16:47:31|0.00418473
16:47:33|0.00418473
16:47:33|0.00418473
16:47:34|0.00418473
16:47:35|0.00418473
16:47:36|0.00418473
16:47:38|0.00418473
16:47:38|0.00418473
16:47:40|0.00419327
16:47:41|0.00419327
16:47:43|0.00419327
16:47:43|0.00419327
16:47:45|0.00419327
16:47:46|0.00418433
16:47:46|0.00418433
16:47:48|0.00418433
16:47:48|0.00418433
16:47:50|0.00418433
16:47:51|0.00418448
16:47:52|0.00418953
16:47:53|0.00418953
16:47:54|0.00418953
16:47:54|0.00418953
16:47:56|0.00418953
16:47:57|0.00418953
16:47:58|0.00418953
16:47:59|0.00418953
16:47:59|0.0041971
16:48:01|0.00419722
16:48:02|0.00419722
16:48:03|0.00419722
16:48:04|0.00419722
16:48:05|0.00419722
16:48:06|0.00419722
16:48:07|0.00419722
16:48:08|0.00419722
16:48:09|0.00419722
16:48:10|0.00419722
16:48:11|0.00419722
16:48:12|0.00419461
16:48:13|0.00419461
16:48:14|0.00419461
16:48:15|0.00419461
16:48:16|0.00419461
16:48:17|0.00419461
16:48:18|0.00419461
16:48:19|0.00419461
16:48:21|0.00419461
16:48:22|0.00419461
16:48:22|0.00419461
16:48:23|0.00419461
16:48:24|0.00419461
16:48:26|0.00419016
16:48:27|0.00419016
16:48:28|0.00419016
16:48:29|0.00419016
16:48:30|0.00419016
16:48:30|0.00419016
16:48:31|0.00418278
16:48:33|0.00418278
16:48:34|0.00418278
16:48:35|0.00418278
16:48:36|0.00418278
16:48:37|0.00418278
16:48:38|0.00418278
16:48:39|0.00418278
16:48:40|0.00417839
16:48:40|0.00417839
16:48:41|0.00417839
16:48:44|0.00417839
16:48:44|0.00417839
16:48:45|0.00417839
16:48:47|0.00417656
16:48:47|0.00417656
16:48:49|0.00417656
16:48:49|0.00417656
16:48:50|0.00417187
16:48:51|0.00417187
16:48:53|0.00416128
16:48:54|0.00416128
16:48:55|0.00416128
16:48:56|0.00416128
16:48:58|0.00416128
16:48:59|0.00416416
16:49:00|0.00416416
16:49:01|0.00416416
16:49:02|0.00417909
16:49:03|0.00417909
16:49:03|0.00417909
16:49:05|0.00417909
16:49:05|0.0041759
16:49:07|0.0041759
16:49:08|0.0041759
16:49:09|0.0041759
16:49:10|0.0041759
16:49:11|0.0041759
16:49:11|0.00418741
16:49:13|0.00418741
16:49:14|0.00418741
16:49:14|0.00418741
16:49:15|0.00418741
16:49:17|0.00419603
16:49:18|0.00419603
16:49:19|0.00418208
16:49:20|0.00418208
16:49:20|0.00418208
16:49:22|0.00419684
16:49:22|0.00419815
16:49:24|0.00419815
16:49:25|0.00418556
16:49:26|0.00418556
16:49:26|0.00422033
16:49:28|0.00422033
16:49:28|0.00421606
16:49:30|0.00421606
16:49:31|0.00422245
16:49:32|0.00420906
16:49:33|0.00420906
16:49:34|0.00420906
16:49:34|0.00420906
16:49:36|0.00420906
16:49:37|0.00420906
16:49:38|0.00423234
16:49:39|0.00423234
16:49:40|0.00423436
16:49:41|0.00423436
16:49:42|0.00423436
16:49:43|0.00423436
16:49:43|0.00423436
16:49:46|0.00423436
16:49:47|0.00422717
16:49:48|0.00422717
16:49:49|0.00422717
16:49:50|0.00422717
16:49:51|0.00422717
16:49:52|0.0042344
16:49:52|0.00423254
16:49:54|0.00423254
16:49:55|0.00423254
16:49:55|0.00423254
16:49:57|0.00423254
16:49:58|0.0042437
16:49:59|0.0042437
16:50:00|0.00424476
16:50:01|0.00424476
16:50:02|0.00424476
16:50:03|0.00424688
16:50:04|0.00424688
16:50:05|0.00424688
16:50:06|0.00424391
16:50:07|0.00424391
16:50:09|0.00424391
16:50:09|0.00424391
16:50:10|0.00424391
16:50:12|0.00424391
16:50:12|0.00424455
16:50:13|0.00424455
16:50:14|0.00424455
16:50:15|0.00424455
16:50:16|0.00424455
16:50:17|0.00424455
16:50:18|0.00424455
16:50:20|0.00424319
16:50:20|0.00424319
16:50:21|0.00424319
16:50:22|0.00424319
16:50:24|0.00424319
16:50:24|0.00424319
16:50:25|0.00424773
16:50:27|0.00424773
16:50:27|0.00424773
16:50:28|0.00424773
16:50:30|0.00424773
16:50:31|0.00424773
16:50:31|0.00424779
16:50:32|0.00424779
16:50:34|0.00424779
16:50:34|0.00424779
16:50:35|0.00424779
16:50:37|0.00424779
16:50:38|0.00424779
16:50:39|0.00424669
16:50:39|0.00424779
16:50:40|0.00424779
16:50:42|0.00424779
16:50:43|0.00424779
16:50:45|0.00423711
16:50:45|0.00423711
16:50:46|0.00424618
16:50:48|0.00424618
16:50:49|0.00424618
16:50:49|0.00424618
16:50:51|0.00424618
16:50:52|0.00424842
16:50:52|0.00424842
16:50:53|0.00424139
16:50:55|0.00424139
16:50:56|0.00424139
16:50:57|0.004242
16:50:58|0.004242
16:50:59|0.004242
16:51:01|0.004242
16:51:01|0.004242
16:51:02|0.004242
16:51:03|0.00424968
16:51:05|0.00424968
16:51:05|0.00424968
16:51:06|0.00424968
16:51:07|0.00424968
16:51:08|0.00424968
16:51:09|0.00424968
16:51:10|0.00424752
16:51:11|0.00424752
16:51:13|0.00424752
16:51:13|0.00424752
16:51:14|0.00424752
16:51:16|0.00424752
16:51:16|0.00424639
16:51:17|0.00424639
16:51:19|0.00424639
16:51:19|0.00424639
16:51:20|0.00424639
16:51:22|0.00424639
16:51:22|0.00424639
16:51:23|0.00424639
16:51:24|0.00424431
16:51:25|0.00424431
16:51:26|0.00424431
16:51:28|0.00425116
16:51:28|0.00425116
16:51:29|0.00424717
16:51:31|0.00424717
16:51:31|0.00424717
16:51:32|0.00424717
16:51:33|0.00424717
16:51:34|0.00424717
16:51:35|0.00424717
16:51:37|0.00424717
16:51:37|0.00424717
16:51:39|0.00424717
16:51:39|0.00426758
16:51:40|0.00426758
16:51:41|0.00426729
16:51:43|0.00426729
16:51:43|0.00425423
16:51:45|0.00425423
16:51:46|0.0042602
16:51:47|0.0042602
16:51:49|0.0042602
16:51:49|0.0042602
16:51:50|0.0042602
16:51:51|0.0042602
16:51:52|0.00425728
16:51:53|0.00425728
16:51:55|0.00425728
16:51:56|0.00425728
16:51:56|0.00425728
16:51:58|0.00425728
16:51:58|0.00425897
16:51:59|0.00425897
16:52:00|0.0042591
16:52:01|0.0042591
16:52:02|0.0042591
16:52:03|0.0042591
16:52:04|0.0042591
16:52:06|0.00425885
16:52:07|0.00425885
16:52:08|0.00425885
16:52:09|0.00426828
16:52:10|0.00426828
16:52:12|0.00426828
16:52:13|0.0042638
16:52:13|0.0042638
16:52:14|0.0042638
16:52:16|0.0042638
16:52:17|0.0042638
16:52:18|0.00426859
16:52:19|0.00426859
16:52:20|0.00426859
16:52:21|0.00426859
16:52:22|0.00426859
16:52:23|0.00426859
16:52:24|0.00426859
16:52:25|0.00427146
16:52:26|0.00427153
16:52:27|0.00427153
16:52:28|0.00427153
16:52:29|0.00427153
16:52:30|0.00427153
16:52:31|0.00427342
16:52:32|0.00427342
16:52:33|0.00427342
16:52:34|0.00427342
16:52:35|0.00427342
16:52:36|0.00427342
16:52:38|0.00426958
16:52:38|0.00426958
16:52:39|0.00426958
16:52:40|0.00426958
16:52:41|0.00426958
16:52:42|0.00426958
16:52:43|0.00426958
16:52:44|0.00426412
16:52:46|0.00426412
16:52:48|0.00426412
16:52:49|0.00426412
16:52:50|0.00426412
16:52:51|0.0042623
16:52:52|0.0042623
16:52:53|0.0042623
16:52:54|0.0042623
16:52:55|0.0042623
16:52:56|0.0042623
16:52:57|0.0042617
16:52:58|0.0042617
16:52:59|0.0042617
16:53:00|0.0042617
16:53:01|0.0042617
16:53:02|0.0042617
16:53:03|0.00426185
16:53:04|0.00426185
16:53:05|0.00426185
16:53:07|0.00426185
16:53:07|0.00426185
16:53:09|0.00426185
16:53:09|0.00426185
16:53:10|0.00426576
16:53:11|0.00426576
16:53:12|0.00426576
16:53:13|0.00426576
16:53:14|0.00426576
16:53:15|0.00426576
16:53:16|0.00426669
16:53:17|0.00426669
16:53:18|0.00426669
16:53:20|0.00426669
16:53:21|0.00426669
16:53:21|0.00426669
16:53:22|0.00426669
16:53:23|0.00426669
16:53:24|0.00426669
16:53:25|0.00426669
16:53:27|0.00426669
16:53:27|0.00426669
16:53:28|0.00426669
16:53:29|0.00426957
16:53:30|0.00426957
16:53:32|0.00426957
16:53:32|0.00426957
16:53:33|0.00426957
16:53:35|0.00426957
16:53:35|0.00426957
16:53:37|0.00426957
16:53:38|0.00426957
16:53:39|0.00426957
16:53:39|0.00426957
16:53:41|0.00427579
16:53:41|0.00427579
16:53:43|0.00427579
16:53:44|0.00427579
16:53:44|0.00427579
16:53:45|0.00426267
16:53:47|0.00426267
16:53:49|0.00426267
16:53:49|0.00426267
16:53:50|0.00426267
16:53:52|0.00426267
16:53:53|0.00427028
16:53:53|0.00427028
16:53:55|0.00427028
16:53:55|0.00427028
16:53:57|0.00427028
16:53:58|0.00427028
16:53:58|0.00427028
16:54:00|0.00427028
16:54:01|0.00427028
16:54:02|0.00427028
16:54:03|0.00427028
16:54:04|0.00427579
16:54:05|0.00427579
16:54:06|0.00427579
16:54:07|0.00427579
16:54:08|0.00427579
16:54:09|0.00427579
16:54:10|0.00427579
16:54:12|0.00427579
16:54:12|0.00427819
16:54:14|0.00427822
16:54:14|0.00427822
16:54:15|0.00427822
16:54:16|0.00427822
16:54:17|0.00427822
16:54:19|0.00427644
16:54:19|0.00427644
16:54:21|0.00428966
16:54:22|0.00429143
16:54:22|0.00429618
16:54:23|0.00429618
16:54:24|0.00429618
16:54:25|0.00428534
16:54:26|0.00428534
16:54:27|0.00428534
16:54:28|0.00428534
16:54:29|0.00428534
16:54:30|0.00428534
16:54:31|0.00429019
16:54:32|0.00429019
16:54:33|0.00429019
16:54:35|0.00429019
16:54:35|0.00429019
16:54:36|0.00429019
16:54:37|0.00429019
16:54:38|0.0042925
16:54:39|0.0042925
16:54:40|0.0042925
16:54:41|0.0042925
16:54:42|0.0042925
16:54:43|0.0042925
16:54:44|0.00428358
16:54:45|0.00428358
16:54:46|0.00428358
16:54:48|0.00428358
16:54:48|0.00428358
16:54:50|0.00428358
16:54:50|0.00428582
16:54:52|0.00428582
16:54:53|0.00428582
16:54:53|0.00428582
16:54:55|0.00428582
16:54:56|0.00428582
16:54:57|0.00428582
16:54:58|0.00426934
16:54:58|0.00426828
16:55:00|0.00426828
16:55:01|0.00426828
16:55:03|0.00426828
16:55:03|0.00427072
16:55:05|0.00427072
16:55:05|0.00427072
16:55:06|0.00427072
16:55:08|0.00427072
16:55:09|0.00427072
16:55:10|0.00427072
16:55:10|0.00426047
16:55:11|0.00426047
16:55:13|0.00426047
16:55:13|0.00426047
16:55:14|0.00426047
16:55:15|0.00426047
16:55:17|0.0042642
16:55:17|0.0042642
16:55:18|0.0042313
16:55:19|0.0042313
16:55:20|0.0042313
16:55:21|0.00428102
16:55:22|0.00425399
16:55:24|0.00425402
16:55:25|0.00425402
16:55:26|0.00425402
16:55:27|0.00425402
16:55:28|0.00425402
16:55:28|0.00425402
16:55:30|0.00425465
16:55:31|0.00425465
16:55:31|0.00425465
16:55:33|0.00425465
16:55:34|0.00425465
16:55:35|0.00425465
16:55:35|0.00425465
16:55:37|0.00424198
16:55:37|0.00424198
16:55:39|0.00424198
16:55:39|0.00424198
16:55:41|0.00424198
16:55:42|0.00424198
16:55:43|0.00425625
16:55:44|0.00425625
16:55:45|0.00425604
16:55:46|0.00425604
16:55:47|0.00425604
16:55:48|0.00425604
16:55:49|0.00425604
16:55:51|0.00426817
16:55:51|0.00426817
16:55:53|0.00426817
16:55:54|0.00426817
16:55:55|0.00426817
16:55:56|0.00426817
16:55:56|0.00426697
16:55:57|0.00426697
16:55:59|0.00426697
16:56:00|0.00426697
16:56:01|0.00426697
16:56:02|0.00426388
16:56:03|0.00426388
16:56:04|0.00426388
16:56:05|0.00426388
16:56:06|0.00426388
16:56:07|0.00426388
16:56:08|0.00425516
16:56:10|0.00425516
16:56:10|0.00425516
16:56:12|0.00425516
16:56:12|0.00425516
16:56:13|0.004248
16:56:14|0.004248
16:56:15|0.00424792
16:56:17|0.00424792
16:56:18|0.00424792
16:56:18|0.00424792
16:56:19|0.00424792
16:56:20|0.00424792
16:56:21|0.00424286
16:56:22|0.00424298
16:56:23|0.00424298
16:56:25|0.00424298
16:56:26|0.00424298
16:56:27|0.00424298
16:56:28|0.00424298
16:56:28|0.00424351
16:56:29|0.00424351
16:56:30|0.00424351
16:56:32|0.00424351
16:56:33|0.00424351
16:56:35|0.00424351
16:56:36|0.00424351
16:56:37|0.00424351
16:56:38|0.00424351
16:56:38|0.00425101
16:56:40|0.00425101
16:56:40|0.00425101
16:56:41|0.00425101
16:56:43|0.00425101
16:56:43|0.00425101
16:56:45|0.00425101
16:56:45|0.00425101
16:56:47|0.00425101
16:56:48|0.00425101
16:56:48|0.00425101
16:56:51|0.00425101
16:56:51|0.00425101
16:56:53|0.00424034
16:56:53|0.00424034
16:56:55|0.00424034
16:56:55|0.00424034
16:56:57|0.00424034
16:56:58|0.00424034
16:57:00|0.00424053
16:57:00|0.00424053
16:57:02|0.00424053
16:57:03|0.00424053
16:57:04|0.00424053
16:57:05|0.00424053
16:57:06|0.00423748
16:57:06|0.00423748
16:57:08|0.00423748
16:57:10|0.00423748
16:57:11|0.00423748
16:57:12|0.00423748
16:57:13|0.00423748
16:57:14|0.00423748
16:57:15|0.00423748
16:57:16|0.00423748
16:57:17|0.00421927
16:57:18|0.00420443
16:57:19|0.00420443
16:57:20|0.00420443
16:57:21|0.00420443
16:57:22|0.00420443
16:57:23|0.00420443
16:57:24|0.00420443
16:57:25|0.00422725
16:57:26|0.00422725
16:57:27|0.00422725
16:57:28|0.00422725
16:57:29|0.00422725
16:57:30|0.00422725
16:57:31|0.00421549
16:57:32|0.00421549
16:57:34|0.00421549
16:57:34|0.00421549
16:57:35|0.00421549
16:57:37|0.00421549
16:57:38|0.00421549
16:57:38|0.00422135
16:57:39|0.00424159
16:57:40|0.00424159
16:57:41|0.00424159
16:57:42|0.00424159
16:57:44|0.00424159
16:57:44|0.00424159
16:57:45|0.00424159
16:57:46|0.00424159
16:57:47|0.00424159
16:57:48|0.00424159
16:57:49|0.00424159
16:57:50|0.00424159
16:57:52|0.00422645
16:57:54|0.00422645
16:57:54|0.00422645
16:57:55|0.00422645
16:57:56|0.00422645
16:57:57|0.00422645
16:58:00|0.00422768
16:58:01|0.00422768
16:58:02|0.00422768
16:58:03|0.00422768
16:58:04|0.00422768
16:58:05|0.00422768
16:58:06|0.00422768
16:58:07|0.00422768
16:58:08|0.00422768
16:58:09|0.00422768
16:58:09|0.00422768
16:58:11|0.00422768
16:58:12|0.00422768
16:58:13|0.00422768
16:58:13|0.00422768
16:58:15|0.00422768
16:58:16|0.00422768
16:58:17|0.00422809
16:58:18|0.00422809
16:58:19|0.00422809
16:58:20|0.00422809
16:58:21|0.00422809
16:58:21|0.00422809
16:58:22|0.00423456
16:58:24|0.00423456
16:58:25|0.00423456
16:58:26|0.0042437
16:58:27|0.0042437
16:58:28|0.0042437
16:58:29|0.0042437
16:58:30|0.00424688
16:58:31|0.00424688
16:58:32|0.00424688
16:58:33|0.00424688
16:58:34|0.00424688
16:58:35|0.00424688
16:58:36|0.00424688
16:58:37|0.00426738
16:58:38|0.00426738
16:58:39|0.00426738
16:58:40|0.00426738
16:58:41|0.00426738
16:58:42|0.00426738
16:58:43|0.00426738
16:58:44|0.00426738
16:58:45|0.00426738
16:58:46|0.00426738
16:58:47|0.00426738
16:58:48|0.00426738
16:58:49|0.00426738
16:58:50|0.00425556
16:58:51|0.00425556
16:58:53|0.00425556
16:58:54|0.00425556
16:58:55|0.00425556
16:58:56|0.00423931
16:58:57|0.00423931
16:58:58|0.00423931
16:58:59|0.00423931
16:59:00|0.00423931
16:59:01|0.00423931
16:59:02|0.00423931
16:59:03|0.00423947
16:59:05|0.00423947
16:59:05|0.00423947
16:59:06|0.00423947
16:59:07|0.00423947
16:59:09|0.00423947
16:59:10|0.00423947
16:59:10|0.00423947
16:59:11|0.00423947
16:59:12|0.00423947
16:59:13|0.00423947
16:59:15|0.00423947
16:59:15|0.00423947
16:59:16|0.00423947
16:59:17|0.00424976
16:59:19|0.00424976
16:59:20|0.00424976
16:59:20|0.00424976
16:59:21|0.00424854
16:59:22|0.00424854
16:59:23|0.00424854
16:59:24|0.00424854
16:59:26|0.00424854
16:59:26|0.00424854
16:59:27|0.00424854
16:59:28|0.00424854
16:59:30|0.00424854
16:59:30|0.00424854
16:59:31|0.00424854
16:59:32|0.00424854
16:59:33|0.00424854
16:59:34|0.00424854
16:59:35|0.00424854
16:59:36|0.00424854
16:59:37|0.00424854
16:59:38|0.00424854
16:59:39|0.00423429
16:59:40|0.00423429
16:59:41|0.00424428
16:59:42|0.00424428
16:59:43|0.00424428
16:59:44|0.00424428
16:59:45|0.00424428
16:59:46|0.00424428
16:59:48|0.00423843
16:59:48|0.00423843
16:59:50|0.00423843
16:59:50|0.00423843
16:59:51|0.00423843
16:59:53|0.00423843
16:59:55|0.00423543
16:59:55|0.00423543
16:59:56|0.00423543
16:59:58|0.00423543
17:00:00|0.00423543
17:00:01|0.00423811
17:00:02|0.00423798
17:00:03|0.00423798
17:00:04|0.00423798
17:00:05|0.00423798
17:00:06|0.00423798
17:00:07|0.00424058
17:00:08|0.00424058
17:00:09|0.00424058
17:00:10|0.00424058
17:00:12|0.00424058
17:00:12|0.00424058
17:00:13|0.00425792
17:00:15|0.00425792
17:00:15|0.00425792
17:00:17|0.00425792
17:00:18|0.00425792
17:00:19|0.00425792
17:00:20|0.00427641
17:00:21|0.00427641
17:00:22|0.00427644
17:00:23|0.00427644
17:00:24|0.00427644
17:00:25|0.00427644
17:00:26|0.00427644
17:00:27|0.0042766
17:00:28|0.0042766
17:00:29|0.0042766
17:00:30|0.00427675
17:00:31|0.00427675
17:00:32|0.00427675
17:00:33|0.00427675
17:00:34|0.00427858
17:00:34|0.00427858
17:00:36|0.00427858
17:00:37|0.00427858
17:00:38|0.00427858
17:00:39|0.00427858
17:00:40|0.00427858
17:00:41|0.00428472
17:00:41|0.00428472
17:00:43|0.00428472
17:00:44|0.00428472
17:00:45|0.00428472
17:00:45|0.00428472
17:00:46|0.00428696
17:00:47|0.00428696
17:00:49|0.00428696
17:00:50|0.00428696
17:00:51|0.00428696
17:00:52|0.00428696
17:00:53|0.00428391
17:00:55|0.00428391
17:00:56|0.00428391
17:00:57|0.00428391
17:00:58|0.00428391
17:00:59|0.00428391
17:01:00|0.0042812
17:01:01|0.0042812
17:01:02|0.0042812
17:01:03|0.0042812
17:01:04|0.0042812
17:01:05|0.0042812
17:01:06|0.00426117
17:01:08|0.00426117
17:01:09|0.00426117
17:01:09|0.00426117
17:01:11|0.00426117
17:01:11|0.00426117
17:01:13|0.00424879
17:01:14|0.00424879
17:01:14|0.00424879
17:01:16|0.00424879
17:01:16|0.00424879
17:01:18|0.00424879
17:01:19|0.00425587
17:01:20|0.00425587
17:01:21|0.00425587
17:01:22|0.00425587
17:01:23|0.00425587
17:01:24|0.00425587
17:01:25|0.00425587
17:01:26|0.00425587
17:01:26|0.00425587
17:01:27|0.00425721
17:01:29|0.00425721
17:01:30|0.00425721
17:01:31|0.00425721
17:01:32|0.00425472
17:01:33|0.00425472
17:01:34|0.00425472
17:01:35|0.00425472
17:01:36|0.00425472
17:01:37|0.00424688
17:01:38|0.00424688
17:01:39|0.00424688
17:01:40|0.00424476
17:01:41|0.00424978
17:01:42|0.00424978
17:01:43|0.00424978
17:01:44|0.00424978
17:01:45|0.00424978
17:01:46|0.0042437
17:01:47|0.0042437
17:01:48|0.0042437
17:01:49|0.0042437
17:01:50|0.0042437
17:01:51|0.0042437
17:01:52|0.00423652
17:01:53|0.00423652
17:01:54|0.00423652
17:01:55|0.00423652
17:01:56|0.00423652
17:01:58|0.0042427
17:01:59|0.0042427
17:02:00|0.0042427
17:02:01|0.0042427
17:02:01|0.0042427
17:02:03|0.0042427
17:02:04|0.00424276
17:02:04|0.00424276
17:02:06|0.00424276
17:02:07|0.00424276
17:02:08|0.00424276
17:02:09|0.00424276
17:02:10|0.00424031
17:02:11|0.00424031
17:02:12|0.00424031
17:02:13|0.00424031
17:02:14|0.00424031
17:02:15|0.00424031
17:02:16|0.00424031
17:02:17|0.00424066
17:02:18|0.00424066
17:02:19|0.00424066
17:02:20|0.00424066
17:02:21|0.00424066
17:02:22|0.00424066
17:02:23|0.00423628
17:02:24|0.00422245
17:02:25|0.00422245
17:02:26|0.00422245
17:02:27|0.00422033
17:02:29|0.00422033
17:02:29|0.00422033
17:02:30|0.00421927
17:02:31|0.00421927
17:02:33|0.00421927
17:02:34|0.00421927
17:02:34|0.00421927
17:02:35|0.00421927
17:02:36|0.00421927
17:02:37|0.00421927
17:02:38|0.00421927
17:02:39|0.00421927
17:02:40|0.0042228
17:02:42|0.0042228
17:02:43|0.0042228
17:02:43|0.0042228
17:02:45|0.0042228
17:02:45|0.0042228
17:02:46|0.00422047
17:02:47|0.00422047
17:02:49|0.00422047
17:02:49|0.00422047
17:02:50|0.00422047
17:02:51|0.00422047
17:02:52|0.00421537
17:02:53|0.00421537
17:02:54|0.00421537
17:02:55|0.00421537
17:02:57|0.00421537
17:02:57|0.00421537
17:02:58|0.00421373
17:03:00|0.00421373
17:03:00|0.00421373
17:03:01|0.00421373
17:03:03|0.00421373
17:03:04|0.00421373
17:03:05|0.00421373
17:03:06|0.00420721
17:03:06|0.00420721
17:03:07|0.00420721
17:03:09|0.00420721
17:03:09|0.00420721
17:03:10|0.00420721
17:03:12|0.00421788
17:03:14|0.00421788
17:03:14|0.00421788
17:03:16|0.00421788
17:03:16|0.00421788
17:03:17|0.00421788
17:03:18|0.004222
17:03:19|0.004222
17:03:20|0.004222
17:03:21|0.004222
17:03:22|0.004222
17:03:23|0.004222
17:03:24|0.004222
17:03:25|0.004216
17:03:27|0.004216
17:03:27|0.004216
17:03:28|0.004216
17:03:29|0.004216
17:03:30|0.004216
17:03:31|0.004216
17:03:32|0.004216
17:03:33|0.004216
17:03:35|0.004216
17:03:36|0.004216
17:03:36|0.004216
17:03:37|0.004216
17:03:38|0.004216
17:03:39|0.004216
17:03:41|0.004216
17:03:41|0.004216
17:03:42|0.004216
17:03:43|0.004216
17:03:44|0.00421599
17:03:46|0.00421599
17:03:46|0.00421599
17:03:47|0.00421599
17:03:48|0.00421599
17:03:50|0.00421599
17:03:50|0.00421599
17:03:51|0.00421599
17:03:52|0.00421599
17:03:53|0.00421599
17:03:55|0.00421599
17:03:57|0.00421599
17:03:58|0.00421599
17:04:00|0.00421599
17:04:01|0.00421599
17:04:02|0.00421599
17:04:03|0.0042437
17:04:04|0.00423062
17:04:05|0.00423062
17:04:06|0.00423062
17:04:07|0.00423062
17:04:08|0.00423062
17:04:09|0.00423062
17:04:10|0.00424183
17:04:11|0.00424183
17:04:12|0.00424183
17:04:13|0.00424183
17:04:14|0.00424183
17:04:15|0.00424183
17:04:16|0.00424183
17:04:17|0.00423839
17:04:18|0.00423839
17:04:20|0.00423839
17:04:20|0.00423839
17:04:22|0.00423839
17:04:22|0.00423669
17:04:23|0.0042367
17:04:24|0.00423672
17:04:25|0.00423672
17:04:27|0.00423672
17:04:28|0.00423672
17:04:28|0.00423672
17:04:29|0.00423676
17:04:30|0.00423676
17:04:32|0.00423676
17:04:32|0.00423676
17:04:34|0.00423676
17:04:34|0.00423676
17:04:36|0.00423676
17:04:36|0.00423676
17:04:37|0.00423676
17:04:39|0.00423676
17:04:40|0.00424132
17:04:41|0.00424132
17:04:41|0.00424132
17:04:42|0.00424132
17:04:44|0.00424132
17:04:44|0.00424132
17:04:46|0.00423008
17:04:46|0.00423008
17:04:47|0.00423008
17:04:48|0.00423008
17:04:49|0.00423008
17:04:50|0.00423008
17:04:51|0.00423008
17:04:52|0.00423587
17:04:53|0.00423587
17:04:54|0.00423587
17:04:56|0.00423587
17:04:57|0.00423587
17:04:58|0.00423587
17:05:00|0.00424016
17:05:01|0.00424016
17:05:01|0.00424016
17:05:03|0.00423676
17:05:03|0.00423676
17:05:05|0.00423676
17:05:06|0.00423099
17:05:08|0.00423099
17:05:09|0.00423099
17:05:10|0.00423099
17:05:11|0.00423099
17:05:12|0.00424166
17:05:13|0.00424166
17:05:13|0.00424166
17:05:14|0.00424166
17:05:15|0.00424166
17:05:16|0.00424166
17:05:17|0.00424166
17:05:18|0.0042396
17:05:19|0.0042396
17:05:20|0.0042396
17:05:21|0.00424313
17:05:22|0.00424476
17:05:24|0.00424476
17:05:25|0.00425565
17:05:26|0.00425565
17:05:27|0.00425565
17:05:28|0.00425565
17:05:29|0.00425565
17:05:31|0.00425565
17:05:31|0.00425565
17:05:32|0.00425565
17:05:33|0.00425565
17:05:34|0.00425565
17:05:35|0.00425565
17:05:37|0.00425565
17:05:37|0.00425565
17:05:38|0.00424495
17:05:39|0.00424495
17:05:40|0.00424495
17:05:41|0.00424495
17:05:42|0.00424495
17:05:43|0.00424495
17:05:45|0.00424495
17:05:45|0.00424577
17:05:46|0.00424577
17:05:47|0.00424577
17:05:48|0.00424577
17:05:49|0.00424577
17:05:51|0.00424577
17:05:51|0.00424907
17:05:52|0.00424907
17:05:53|0.00424907
17:05:54|0.00424907
17:05:55|0.00424907
17:05:56|0.00424907
17:05:58|0.00424913
17:05:59|0.00424913
17:06:00|0.00424913
17:06:01|0.00424913
17:06:02|0.00424913
17:06:03|0.00424913
17:06:04|0.00425024
17:06:05|0.00425024
17:06:06|0.00425024
17:06:07|0.00425024
17:06:08|0.00425024
17:06:09|0.0042559
17:06:10|0.0042559
17:06:11|0.0042559
17:06:12|0.0042559
17:06:13|0.0042559
17:06:14|0.0042559
17:06:15|0.0042559
17:06:16|0.0042559
17:06:17|0.0042559
17:06:18|0.00425941
17:06:19|0.00425941
17:06:20|0.00425941
17:06:22|0.00425941
17:06:22|0.00425941
17:06:24|0.00426304
17:06:25|0.00426304
17:06:26|0.00427146
17:06:27|0.00427146
17:06:28|0.00427146
17:06:29|0.00427146
17:06:30|0.00429296
17:06:31|0.00429296
17:06:32|0.00429296
17:06:33|0.00429296
17:06:34|0.00429296
17:06:35|0.00429296
17:06:36|0.00429296
17:06:37|0.00429296
17:06:38|0.00429296
17:06:39|0.00429296
17:06:40|0.00429296
17:06:41|0.00428174
17:06:42|0.00428174
17:06:43|0.00428174
17:06:44|0.00428174
17:06:45|0.00428174
17:06:46|0.0042826
17:06:47|0.0042826
17:06:48|0.0042826
17:06:49|0.0042826
17:06:50|0.0042826
17:06:51|0.0042708
17:06:52|0.0042708
17:06:53|0.0042708
17:06:54|0.0042708
17:06:55|0.0042708
17:06:56|0.0042708
17:06:58|0.00429096
17:06:58|0.00429096
17:07:00|0.00428504
17:07:02|0.00428504
17:07:03|0.00428504
17:07:04|0.00428504
17:07:05|0.00428504
17:07:05|0.00428504
17:07:07|0.00428504
17:07:08|0.00428504
17:07:09|0.00428504
17:07:09|0.00428504
17:07:11|0.00428504
17:07:12|0.00428401
17:07:13|0.00428401
17:07:14|0.00428401
17:07:15|0.00428401
17:07:16|0.00428401
17:07:16|0.00428401
17:07:18|0.00427794
17:07:19|0.00427794
17:07:20|0.00427794
17:07:21|0.00427794
17:07:22|0.00427794
17:07:23|0.00427794
17:07:24|0.00427794
17:07:26|0.00427955
17:07:27|0.00427955
17:07:27|0.00427955
17:07:28|0.00427955
17:07:29|0.00427955
17:07:30|0.00427955
17:07:31|0.00427955
17:07:32|0.00427955
17:07:33|0.00427955
17:07:35|0.00427955
17:07:35|0.00427955
17:07:36|0.00427955
17:07:38|0.00427782
17:07:38|0.00427782
17:07:39|0.00427782
17:07:40|0.00427782
17:07:41|0.00427782
17:07:42|0.00427782
17:07:43|0.00427782
17:07:44|0.00425107
17:07:45|0.00425107
17:07:46|0.00425107
17:07:47|0.00425107
17:07:48|0.00425107
17:07:49|0.00425107
17:07:50|0.00425792
17:07:51|0.00425792
17:07:52|0.00425792
17:07:54|0.00425792
17:07:55|0.00425792
17:07:55|0.00425792
17:07:56|0.00426605
17:07:57|0.00426605
17:07:58|0.00426605
17:07:59|0.00426605
17:08:01|0.00426605
17:08:01|0.00426605
17:08:03|0.00426605
17:08:04|0.00427074
17:08:05|0.00427074
17:08:06|0.00427074
17:08:07|0.00427074
17:08:09|0.00427074
17:08:09|0.00427074
17:08:10|0.00427074
17:08:12|0.00427074
17:08:13|0.00427074
17:08:14|0.00427074
17:08:15|0.00427074
17:08:16|0.00427074
17:08:17|0.00427451
17:08:19|0.00427451
17:08:19|0.00427451
17:08:20|0.00427451
17:08:21|0.00427451
17:08:23|0.00425531
17:08:23|0.00425531
17:08:24|0.00425531
17:08:25|0.00425531
17:08:27|0.00425531
17:08:27|0.00426995
17:08:29|0.00426995
17:08:29|0.004263
17:08:31|0.004263
17:08:31|0.004263
17:08:32|0.004263
17:08:33|0.004263
17:08:34|0.004263
17:08:35|0.004263
17:08:37|0.004263
17:08:37|0.004263
17:08:38|0.004263
17:08:40|0.00425642
17:08:40|0.00425642
17:08:41|0.00425642
17:08:43|0.00425642
17:08:44|0.00425642
17:08:45|0.00425642
17:08:46|0.00427676
17:08:47|0.00427676
17:08:48|0.00427676
17:08:49|0.00427676
17:08:50|0.00427676
17:08:51|0.00427676
17:08:52|0.00427676
17:08:53|0.00425689
17:08:54|0.00425689
17:08:55|0.00425689
17:08:56|0.00425689
17:08:57|0.00425689
17:08:58|0.00425689
17:08:59|0.00426048
17:09:00|0.00426048
17:09:01|0.00426048
17:09:03|0.00426048
17:09:04|0.00426048
17:09:05|0.00426048
17:09:06|0.00426048
17:09:07|0.00426048
17:09:10|0.00426048
17:09:10|0.00426048
17:09:12|0.00426048
17:09:13|0.00427605
17:09:14|0.00427605
17:09:15|0.00427605
17:09:15|0.00427605
17:09:16|0.00427605
17:09:18|0.00427605
17:09:19|0.00426285
17:09:19|0.00426285
17:09:21|0.00426285
17:09:22|0.00426285
17:09:23|0.00426285
17:09:24|0.00426285
17:09:25|0.00426285
17:09:26|0.00426874
17:09:27|0.00426874
17:09:28|0.00426874
17:09:30|0.00426874
17:09:30|0.00426874
17:09:32|0.00426874
17:09:32|0.00426874
17:09:34|0.00426874
17:09:35|0.00426874
17:09:35|0.00426874
17:09:37|0.00426874
17:09:38|0.00426874
17:09:38|0.00426874
17:09:39|0.00426874
17:09:41|0.00426874
17:09:42|0.00426874
17:09:43|0.00426874
17:09:43|0.00426874
17:09:44|0.00426874
17:09:45|0.00426874
17:09:47|0.00426874
17:09:48|0.00426874
17:09:48|0.00426874
17:09:50|0.00426874
17:09:51|0.00426874
17:09:52|0.00426874
17:09:53|0.00426874
17:09:54|0.00426874
17:09:55|0.00426874
17:09:56|0.00426874
17:09:57|0.00426874
17:09:58|0.00426874
17:09:59|0.00427174
17:10:00|0.00427174
17:10:01|0.00427174
17:10:02|0.00427174
17:10:04|0.00427174
17:10:05|0.00427174
17:10:07|0.00427417
17:10:08|0.00427417
17:10:09|0.00427417
17:10:10|0.00427417
17:10:11|0.00427417
17:10:12|0.00427417
17:10:13|0.00427417
17:10:14|0.0042786
17:10:15|0.0042786
17:10:16|0.0042786
17:10:17|0.0042786
17:10:18|0.0042786
17:10:18|0.00427872
17:10:20|0.00427872
17:10:21|0.00427872
17:10:22|0.00427872
17:10:23|0.00427872
17:10:23|0.00427872
17:10:26|0.00427872
17:10:27|0.00427652
17:10:28|0.00427652
17:10:29|0.00427652
17:10:30|0.00427652
17:10:31|0.00427652
17:10:32|0.00427668
17:10:33|0.00427668
17:10:34|0.00427668
17:10:35|0.00427668
17:10:36|0.00427668
17:10:37|0.00427668
17:10:38|0.00427668
17:10:39|0.004293
17:10:40|0.004293
17:10:41|0.00429618
17:10:42|0.00429618
17:10:43|0.00431786
17:10:44|0.00431786
17:10:45|0.00431786
17:10:46|0.00431892
17:10:47|0.00431892
17:10:48|0.00431892
17:10:49|0.00431892
17:10:50|0.00431892
17:10:51|0.00431892
17:10:53|0.00431892
17:10:53|0.00429368
17:10:54|0.00429368
17:10:55|0.00429368
17:10:57|0.00429368
17:10:57|0.00429368
17:10:58|0.00429368
17:10:59|0.00430667
17:11:00|0.00430667
17:11:01|0.00430667
17:11:03|0.00430667
17:11:04|0.00430667
17:11:06|0.00432104
17:11:07|0.00432104
17:11:07|0.00432104
17:11:09|0.00432104
17:11:10|0.00432104
17:11:11|0.00432104
17:11:11|0.00433434
17:11:13|0.00433434
17:11:14|0.00433434
17:11:16|0.00433434
17:11:17|0.00433434
17:11:18|0.00433434
17:11:19|0.00432481
17:11:20|0.00432481
17:11:21|0.00433435
17:11:22|0.00433435
17:11:23|0.00433435
17:11:23|0.00433435
17:11:25|0.00433435
17:11:25|0.00433195
17:11:26|0.00433195
17:11:27|0.00433195
17:11:28|0.00433195
17:11:30|0.00433195
17:11:30|0.00433195
17:11:31|0.00433021
17:11:32|0.00433021
17:11:33|0.00433021
17:11:34|0.00433021
17:11:35|0.00433021
17:11:37|0.00433021
17:11:37|0.00433021
17:11:39|0.00433021
17:11:40|0.00433021
17:11:40|0.00433021
17:11:42|0.00433021
17:11:43|0.00433021
17:11:44|0.00433021
17:11:45|0.00433418
17:11:45|0.00432801
17:11:47|0.00432801
17:11:48|0.00432801
17:11:49|0.00432801
17:11:50|0.00432801
17:11:51|0.00432801
17:11:52|0.00433352
17:11:53|0.00433352
17:11:54|0.00433352
17:11:55|0.00433352
17:11:56|0.00433352
17:11:57|0.00433352
17:11:58|0.00433381
17:11:59|0.00433381
17:12:00|0.00433381
17:12:01|0.00433381
17:12:02|0.00433381
17:12:03|0.00433381
17:12:04|0.00433396
17:12:05|0.00433396
17:12:07|0.00433396
17:12:08|0.00433396
17:12:09|0.00434287
17:12:10|0.00433797
17:12:11|0.00433797
17:12:12|0.00433797
17:12:13|0.00433797
17:12:15|0.00433797
17:12:15|0.00434603
17:12:16|0.00434603
17:12:18|0.00434603
17:12:18|0.00434603
17:12:19|0.00434603
17:12:21|0.00434603
17:12:21|0.00434605
17:12:23|0.00434236
17:12:24|0.00434236
17:12:24|0.00434236
17:12:26|0.00434236
17:12:27|0.00434236
17:12:27|0.00434236
17:12:29|0.00434236
17:12:30|0.00434236
17:12:31|0.00435145
17:12:32|0.00435155
17:12:33|0.00435155
17:12:34|0.00435155
17:12:35|0.00435155
17:12:36|0.00434937
17:12:36|0.00434937
17:12:38|0.00434937
17:12:39|0.00434937
17:12:40|0.00434937
17:12:41|0.00434937
17:12:42|0.00434937
17:12:43|0.00435999
17:12:44|0.00435999
17:12:44|0.00435999
17:12:46|0.00435999
17:12:47|0.00435999
17:12:48|0.00435999
17:12:48|0.00435554
17:12:50|0.00435554
17:12:51|0.00435554
17:12:52|0.00435554
17:12:53|0.00435554
17:12:54|0.00435554
17:12:55|0.00436263
17:12:55|0.00435039
17:12:56|0.00435039
17:12:58|0.00435039
17:12:58|0.00435039
17:13:00|0.00435039
17:13:00|0.00435039
17:13:02|0.00436347
17:13:03|0.00436347
17:13:03|0.00436347
17:13:06|0.00436347
17:13:07|0.00436347
17:13:08|0.00435045
17:13:09|0.00435045
17:13:11|0.00435045
17:13:12|0.00435004
17:13:12|0.00435004
17:13:13|0.00433692
17:13:14|0.00433692
17:13:16|0.00433692
17:13:17|0.00433692
17:13:18|0.00433692
17:13:19|0.00433692
17:13:19|0.00429508
17:13:20|0.00433931
17:13:21|0.00433931
17:13:23|0.00433931
17:13:23|0.00433931
17:13:24|0.00432892
17:13:25|0.00432892
17:13:26|0.00432892
17:13:27|0.00432301
17:13:28|0.00432301
17:13:30|0.00432301
17:13:30|0.00432301
17:13:32|0.00432301
17:13:32|0.00432301
17:13:33|0.00432301
17:13:34|0.00433324
17:13:35|0.00433324
17:13:36|0.00433324
17:13:37|0.00433331
17:13:38|0.00433331
17:13:40|0.00433331
17:13:40|0.00431852
17:13:41|0.00431852
17:13:43|0.00431852
17:13:43|0.00431869
17:13:45|0.00431869
17:13:45|0.00431869
17:13:46|0.00432512
17:13:47|0.00432512
17:13:48|0.00432512
17:13:50|0.00432512
17:13:50|0.00432512
17:13:52|0.00432512
17:13:52|0.0043187
17:13:53|0.0043187
17:13:54|0.0043187
17:13:56|0.0043187
17:13:57|0.0043187
17:13:58|0.0043187
17:13:59|0.0043187
17:14:00|0.0043187
17:14:00|0.0043187
17:14:02|0.0043187
17:14:03|0.0043187
17:14:03|0.0043187
17:14:05|0.0043187
17:14:06|0.00432063
17:14:08|0.00432063
17:14:09|0.00432063
17:14:09|0.00432063
17:14:10|0.00432063
17:14:12|0.00432063
17:14:12|0.00432259
17:14:14|0.00432259
17:14:15|0.00432263
17:14:16|0.00432263
17:14:16|0.00432263
17:14:17|0.00432263
17:14:19|0.00432263
17:14:19|0.00431897
17:14:20|0.00431897
17:14:22|0.00431897
17:14:22|0.00431897
17:14:23|0.00431897
17:14:24|0.00431897
17:14:25|0.00431224
17:14:26|0.00431224
17:14:28|0.00431235
17:14:28|0.00431235
17:14:30|0.00431235
17:14:30|0.00431235
17:14:31|0.00431235
17:14:33|0.00431038
17:14:34|0.00431038
17:14:34|0.00431038
17:14:36|0.00431038
17:14:36|0.00431038
17:14:38|0.00431038
17:14:39|0.00431038
17:14:40|0.00431038
17:14:41|0.00431472
17:14:42|0.00431472
17:14:43|0.00431472
17:14:44|0.00431472
17:14:44|0.00431472
17:14:46|0.00431472
17:14:46|0.00431472
17:14:48|0.00432045
17:14:48|0.00432045
17:14:49|0.00432045
17:14:50|0.00432045
17:14:51|0.00432045
17:14:53|0.00432045
17:14:53|0.00431615
17:14:55|0.00431615
17:14:55|0.00431615
17:14:57|0.00431615
17:14:57|0.00431615
17:14:58|0.00431615
17:15:00|0.00433142
17:15:00|0.00433142
17:15:02|0.00433142
17:15:03|0.00433142
17:15:03|0.00433142
17:15:05|0.00433142
17:15:06|0.00433142
17:15:06|0.00432213
17:15:09|0.00432213
17:15:10|0.00432213
17:15:11|0.00432213
17:15:11|0.00432213
17:15:13|0.00432213
17:15:14|0.00427146
17:15:15|0.00427146
17:15:16|0.00427146
17:15:17|0.00427146
17:15:18|0.00427146
17:15:19|0.00430449
17:15:21|0.00429618
17:15:22|0.00429618
17:15:23|0.00430029
17:15:24|0.00430029
17:15:25|0.00430029
17:15:26|0.00430029
17:15:27|0.00429839
17:15:28|0.00429839
17:15:29|0.00429839
17:15:30|0.00429839
17:15:31|0.00429839
17:15:31|0.00428882
17:15:33|0.00429446
17:15:33|0.00429446
17:15:35|0.00429446
17:15:36|0.00429446
17:15:37|0.00429446
17:15:38|0.00429446
17:15:39|0.00429446
17:15:40|0.00428958
17:15:41|0.00428958
17:15:42|0.0042897
17:15:43|0.00425795
17:15:44|0.00425795
17:15:45|0.00425795
17:15:46|0.00424688
17:15:47|0.00426578
17:15:48|0.00426578
17:15:50|0.00426578
17:15:50|0.00426578
17:15:51|0.00426578
17:15:53|0.00426578
17:15:54|0.00424896
17:15:54|0.00426286
17:15:56|0.00426286
17:15:57|0.00426286
17:15:57|0.00426286
17:15:59|0.00426286
17:15:59|0.00426606
17:16:00|0.00426606
17:16:02|0.00426606
17:16:02|0.00426606
17:16:04|0.00426606
17:16:04|0.00426606
17:16:05|0.00426606
17:16:07|0.00426343
17:16:08|0.00426326
17:16:10|0.00426326
17:16:10|0.00426326
17:16:12|0.00426326
17:16:13|0.00424876
17:16:14|0.00424876
17:16:15|0.00424876
17:16:16|0.00424876
17:16:16|0.00424876
17:16:18|0.00424876
17:16:19|0.00424876
17:16:20|0.0042472
17:16:21|0.00424732
17:16:22|0.00424732
17:16:23|0.00424732
17:16:24|0.00424732
17:16:25|0.00424732
17:16:26|0.00424476
17:16:27|0.00424476
17:16:28|0.00424476
17:16:29|0.00424476
17:16:30|0.00424476
17:16:31|0.00424476
17:16:32|0.00425422
17:16:33|0.00425422
17:16:34|0.00425422
17:16:35|0.00425422
17:16:36|0.00425422
17:16:37|0.00425422
17:16:38|0.00425422
17:16:39|0.0042597
17:16:40|0.0042597
17:16:41|0.0042597
17:16:42|0.0042597
17:16:43|0.00427146
17:16:44|0.00427146
17:16:45|0.00427146
17:16:46|0.00427133
17:16:47|0.00427133
17:16:48|0.00427133
17:16:49|0.00427133
17:16:50|0.00427133
17:16:51|0.0042544
17:16:52|0.0042544
17:16:53|0.0042544
17:16:54|0.0042544
17:16:55|0.0042544
17:16:56|0.0042544
17:16:57|0.0042544
17:16:58|0.00426446
17:16:59|0.00426459
17:17:00|0.00426459
17:17:02|0.00426459
17:17:02|0.00426459
17:17:04|0.00426459
17:17:04|0.0042672
17:17:05|0.0042672
17:17:06|0.0042672
17:17:07|0.0042672
17:17:09|0.0042672
17:17:10|0.00426525
17:17:12|0.00426525
17:17:13|0.00427197
17:17:14|0.00427197
17:17:15|0.00427197
17:17:16|0.00427197
17:17:18|0.00426926
17:17:19|0.00426926
17:17:19|0.00426926
17:17:21|0.00426926
17:17:21|0.00426926
17:17:22|0.00426926
17:17:23|0.00426004
17:17:25|0.00426004
17:17:26|0.00426004
17:17:27|0.00426004
17:17:28|0.00426004
17:17:29|0.00426004
17:17:30|0.00426527
17:17:31|0.00426527
17:17:32|0.00426527
17:17:33|0.00426527
17:17:34|0.00426527
17:17:35|0.00426527
17:17:36|0.00426527
17:17:37|0.00426527
17:17:38|0.00426527
17:17:40|0.00426913
17:17:40|0.00426913
17:17:42|0.00426913
17:17:42|0.00426913
17:17:43|0.00426913
17:17:45|0.00426913
17:17:46|0.00426913
17:17:47|0.00425969
17:17:48|0.00425981
17:17:49|0.00425981
17:17:50|0.00425981
17:17:51|0.00425981
17:17:52|0.00428276
17:17:54|0.00428276
17:17:54|0.00428276
17:17:56|0.00428276
17:17:56|0.00428276
17:17:58|0.00428276
17:17:59|0.00426091
17:18:00|0.00426091
17:18:00|0.00426091
17:18:02|0.00426091
17:18:02|0.00426091
17:18:03|0.00426091
17:18:05|0.00426491
17:18:05|0.00426491
17:18:07|0.00426491
17:18:07|0.00426515
17:18:09|0.00426515
17:18:10|0.00426515
17:18:12|0.00426515
17:18:12|0.00426643
17:18:14|0.00426643
17:18:15|0.00426643
17:18:16|0.00426643
17:18:16|0.00426643
17:18:17|0.00426643
17:18:18|0.00429185
17:18:19|0.00429185
17:18:21|0.00429185
17:18:22|0.00429185
17:18:22|0.00429185
17:18:24|0.00429185
17:18:24|0.00429185
17:18:26|0.00429185
17:18:27|0.00427543
17:18:28|0.00427543
17:18:28|0.00427543
17:18:29|0.00427543
17:18:30|0.00427543
17:18:32|0.00426287
17:18:33|0.00426287
17:18:34|0.00426287
17:18:35|0.00426287
17:18:36|0.00426287
17:18:37|0.00426287
17:18:38|0.00427199
17:18:39|0.00427199
17:18:40|0.00427199
17:18:41|0.00427199
17:18:43|0.00427199
17:18:43|0.00426887
17:18:44|0.00426887
17:18:46|0.00426887
17:18:47|0.00426887
17:18:47|0.00426887
17:18:49|0.00426887
17:18:49|0.00426887
17:18:51|0.00426626
17:18:52|0.00426626
17:18:53|0.00426626
17:18:54|0.00426626
17:18:55|0.00426626
17:18:56|0.00426626
17:18:57|0.0042633
17:18:57|0.0042633
17:18:58|0.0042633
17:18:59|0.0042633
17:19:00|0.0042633
17:19:02|0.0042633
17:19:03|0.0042633
17:19:04|0.0042633
17:19:05|0.00426541
17:19:05|0.00426541
17:19:06|0.00426541
17:19:08|0.00426541
17:19:08|0.00424688
17:19:11|0.0042437
17:19:11|0.0042437
17:19:12|0.0042437
17:19:14|0.00422884
17:19:15|0.00422884
17:19:16|0.00422618
17:19:17|0.00422033
17:19:17|0.00422033
17:19:19|0.00422033
17:19:19|0.00422033
17:19:21|0.00422033
17:19:21|0.00422033
17:19:22|0.00422033
17:19:24|0.00422033
17:19:25|0.0042241
17:19:26|0.0042241
17:19:26|0.0042241
17:19:28|0.0042241
17:19:29|0.0042241
17:19:30|0.0042241
17:19:30|0.00423539
17:19:32|0.00423539
17:19:32|0.00423539
17:19:34|0.00423539
17:19:35|0.00423539
17:19:36|0.00423539
17:19:36|0.00423539
17:19:38|0.00423539
17:19:39|0.00423539
17:19:40|0.00422836
17:19:41|0.00422836
17:19:42|0.00422836
17:19:43|0.00422836
17:19:44|0.00422836
17:19:45|0.00422836
17:19:46|0.00422836
17:19:47|0.00424542
17:19:48|0.00424542
17:19:49|0.00424542
17:19:50|0.00424542
17:19:51|0.00424542
17:19:52|0.00424688
17:19:53|0.00424799
17:19:54|0.00424799
17:19:55|0.00424799
17:19:56|0.00424799
17:19:57|0.00424799
17:19:58|0.00424799
17:19:59|0.00424468
17:20:00|0.00424468
17:20:01|0.00424468
17:20:03|0.00424468
17:20:03|0.0042448
17:20:04|0.0042448
17:20:06|0.00424156
17:20:07|0.00424156
17:20:08|0.00424156
17:20:08|0.00424156
17:20:10|0.00424156
17:20:11|0.00424156
17:20:12|0.00425303
17:20:13|0.00425303
17:20:14|0.00425303
17:20:15|0.00425303
17:20:16|0.00425303
17:20:17|0.00425303
17:20:18|0.00425303
17:20:18|0.00426533
17:20:20|0.00426546
17:20:21|0.00426546
17:20:22|0.00426546
17:20:22|0.00426546
17:20:24|0.00426546
17:20:25|0.00426136
17:20:26|0.00426934
17:20:27|0.00426934
17:20:28|0.00426934
17:20:29|0.00426934
17:20:30|0.00426934
17:20:31|0.00426565
17:20:33|0.00426565
17:20:33|0.00426565
17:20:34|0.00426565
17:20:35|0.00426565
17:20:36|0.00426565
17:20:38|0.00426565
17:20:38|0.00426565
17:20:39|0.00424371
17:20:40|0.00424371
17:20:41|0.00424476
17:20:42|0.00424476
17:20:43|0.00424371
17:20:44|0.00424371
17:20:46|0.0042437
17:20:46|0.00424523
17:20:47|0.00424523
17:20:48|0.00424523
17:20:49|0.00423901
17:20:51|0.00423901
17:20:51|0.00423901
17:20:52|0.00423901
17:20:53|0.00423901
17:20:54|0.00423901
17:20:55|0.00423901
17:20:56|0.00423901
17:20:57|0.00423901
17:20:58|0.00423836
17:20:59|0.00423836
17:21:01|0.00423836
17:21:01|0.00423836
17:21:02|0.00423836
17:21:03|0.00423836
17:21:04|0.00423836
17:21:05|0.00423602
17:21:07|0.00423602
17:21:08|0.00423602
17:21:08|0.00423602
17:21:10|0.00423602
17:21:11|0.00423602
17:21:11|0.00423724
17:21:12|0.00423724
17:21:15|0.00423724
17:21:15|0.00423724
17:21:17|0.00423724
17:21:18|0.00423724
17:21:19|0.00425484
17:21:19|0.00425484
17:21:20|0.00425484
17:21:22|0.00425484
17:21:23|0.00425484
17:21:23|0.00425484
17:21:25|0.00424645
17:21:26|0.00424645
17:21:27|0.00424645
17:21:28|0.00424645
17:21:28|0.00424651
17:21:30|0.00424651
17:21:31|0.00424651
17:21:31|0.00424346
17:21:33|0.00424346
17:21:34|0.00424346
17:21:35|0.00424346
17:21:36|0.00424346
17:21:37|0.00424346
17:21:38|0.00424346
17:21:39|0.00424771
17:21:40|0.00424771
17:21:41|0.00424771
17:21:42|0.00424771
17:21:43|0.00424771
17:21:43|0.00424771
17:21:44|0.00424771
17:21:46|0.00424771
17:21:46|0.00424771
17:21:47|0.00424771
17:21:49|0.00424771
17:21:50|0.00424771
17:21:50|0.00424771
17:21:52|0.0042468
17:21:53|0.0042468
17:21:54|0.0042468
17:21:55|0.0042468
17:21:56|0.0042468
17:21:57|0.0042468
17:21:58|0.00423091
17:21:59|0.00423091
17:22:00|0.00423091
17:22:01|0.00423091
17:22:02|0.00423091
17:22:03|0.00423091
17:22:04|0.00423091
17:22:05|0.00423091
17:22:06|0.0042426
17:22:07|0.0042426
17:22:08|0.0042426
17:22:09|0.0042426
17:22:10|0.00423353
17:22:11|0.00423353
17:22:12|0.00423353
17:22:13|0.00423353
17:22:15|0.00423353
17:22:15|0.00423353
17:22:17|0.00423353
17:22:19|0.00424267
17:22:19|0.00424267
17:22:20|0.00424267
17:22:22|0.00424267
17:22:22|0.00424267
17:22:24|0.00424267
17:22:24|0.00424267
17:22:25|0.00424267
17:22:26|0.00424267
17:22:27|0.00424267
17:22:29|0.00424267
17:22:30|0.00424267
17:22:31|0.00424267
17:22:32|0.00424267
17:22:32|0.00424267
17:22:34|0.00424381
17:22:34|0.00424381
17:22:35|0.00424381
17:22:37|0.00424381
17:22:37|0.00424381
17:22:38|0.00424381
17:22:40|0.00424381
17:22:41|0.00424381
17:22:42|0.00424381
17:22:42|0.00424381
17:22:44|0.00424381
17:22:45|0.00424381
17:22:46|0.00424381
17:22:46|0.00424724
17:22:48|0.00424724
17:22:49|0.00424724
17:22:50|0.00424724
17:22:51|0.00424724
17:22:52|0.00424724
17:22:53|0.00424724
17:22:54|0.00424724
17:22:55|0.00425169
17:22:56|0.00425169
17:22:57|0.00425169
17:22:58|0.00425169
17:22:59|0.00425169
17:23:00|0.0042524
17:23:01|0.0042524
17:23:02|0.0042524
17:23:02|0.0042524
17:23:04|0.0042524
17:23:04|0.0042524
17:23:06|0.00425862
17:23:07|0.00425862
17:23:07|0.00425862
17:23:09|0.00425862
17:23:10|0.00425862
17:23:11|0.00425862
17:23:12|0.00425862
17:23:13|0.00425703
17:23:14|0.00425703
17:23:15|0.00425703
17:23:17|0.00425703
17:23:18|0.00426823
17:23:19|0.00426808
17:23:21|0.00426808
17:23:22|0.00425696
17:23:23|0.00425696
17:23:24|0.00425696
17:23:24|0.00425696
17:23:26|0.00424434
17:23:27|0.00424434
17:23:28|0.00424434
17:23:29|0.00424434
17:23:30|0.00424434
17:23:31|0.00424434
17:23:32|0.00424434
17:23:33|0.00424633
17:23:34|0.00424633
17:23:35|0.00424633
17:23:36|0.00424633
17:23:37|0.00424633
17:23:38|0.00424633
17:23:39|0.00425284
17:23:40|0.00425284
17:23:41|0.00425284
17:23:42|0.00425284
17:23:43|0.00425284
17:23:44|0.00425284
17:23:45|0.00425284
17:23:46|0.00424518
17:23:47|0.00424518
17:23:48|0.00424518
17:23:49|0.00424518
17:23:50|0.00424518
17:23:51|0.00425123
17:23:52|0.00425123
17:23:53|0.00425123
17:23:54|0.00425123
17:23:55|0.00425123
17:23:56|0.00425123
17:23:57|0.00425123
17:23:58|0.00423425
17:23:59|0.00423425
17:24:00|0.00423425
17:24:01|0.00423425
17:24:02|0.00423425
17:24:03|0.00423425
17:24:05|0.00426524
17:24:06|0.00426524
17:24:06|0.00426524
17:24:07|0.00426524
17:24:08|0.00426524
17:24:10|0.00426524
17:24:11|0.00426524
17:24:11|0.00424515
17:24:12|0.00424515
17:24:13|0.00424515
17:24:14|0.00424515
17:24:15|0.00424515
17:24:17|0.00424499
17:24:18|0.00424499
17:24:19|0.00424499
17:24:21|0.00424499
17:24:22|0.00424499
17:24:23|0.00424499
17:24:24|0.00424499
17:24:25|0.00424499
17:24:26|0.00424499
17:24:27|0.00424499
17:24:29|0.00424499
17:24:30|0.00424499
17:24:30|0.00424499
17:24:32|0.00424499
17:24:33|0.00424499
17:24:35|0.00424499
17:24:35|0.00424499
17:24:37|0.00424499
17:24:37|0.00424499
17:24:38|0.00424499
17:24:39|0.00424499
17:24:40|0.00424678
17:24:41|0.00424678
17:24:43|0.00424678
17:24:43|0.00424678
17:24:44|0.00424678
17:24:45|0.00424678
17:24:46|0.00424373
17:24:47|0.00424373
17:24:48|0.00424373
17:24:50|0.00424373
17:24:51|0.00424373
17:24:52|0.00424373
17:24:53|0.00424032
17:24:54|0.00424032
17:24:54|0.00424032
17:24:55|0.00424032
17:24:57|0.00424032
17:24:58|0.00424032
17:24:59|0.0042544
17:24:59|0.0042544
17:25:01|0.0042544
17:25:01|0.0042544
17:25:03|0.0042544
17:25:04|0.0042544
17:25:05|0.0042544
17:25:06|0.00424042
17:25:07|0.00424042
17:25:07|0.00424042
17:25:09|0.00424042
17:25:09|0.00424042
17:25:10|0.00424042
17:25:12|0.00425742
17:25:12|0.00425742
17:25:13|0.00425742
17:25:15|0.00425742
17:25:16|0.00425742
17:25:16|0.00425742
17:25:19|0.00425243
17:25:20|0.00425243
17:25:21|0.00425243
17:25:23|0.00425243
17:25:24|0.00425243
17:25:25|0.00426753
17:25:26|0.00426753
17:25:27|0.00426753
17:25:28|0.00426753
17:25:29|0.00426753
17:25:30|0.00426753
17:25:31|0.00426753
17:25:32|0.00426733
17:25:33|0.00426733
17:25:35|0.00426733
17:25:35|0.00426733
17:25:37|0.00426733
17:25:37|0.00426733
17:25:38|0.00426058
17:25:39|0.00426058
17:25:40|0.00426058
17:25:41|0.00426058
17:25:42|0.00426058
17:25:43|0.00426058
17:25:44|0.00426058
17:25:45|0.00426058
17:25:46|0.00426058
17:25:48|0.00426058
17:25:49|0.00426058
17:25:50|0.00426058
17:25:50|0.00426699
17:25:52|0.00426699
17:25:52|0.00426699
17:25:54|0.00426699
17:25:54|0.00426699
17:25:55|0.004264
17:25:57|0.004264
17:25:58|0.004264
17:25:59|0.004264
17:26:00|0.004264
17:26:01|0.004264
17:26:02|0.004264
17:26:02|0.00426233
17:26:03|0.00426233
17:26:05|0.00426233
17:26:07|0.00426233
17:26:08|0.00426233
17:26:09|0.00426062
17:26:10|0.00426062
17:26:10|0.00426062
17:26:12|0.00426062
17:26:13|0.00426062
17:26:14|0.00426828
17:26:14|0.00426828
17:26:15|0.00426828
17:26:16|0.00426828
17:26:17|0.00426838
17:26:19|0.00426838
17:26:20|0.00426838
17:26:21|0.00426838
17:26:22|0.00426887
17:26:23|0.00426887
17:26:24|0.00426887
17:26:25|0.00426887
17:26:26|0.00426887
17:26:27|0.00426887
17:26:28|0.00426887
17:26:29|0.00425934
17:26:30|0.00425934
17:26:32|0.00425934
17:26:32|0.00425934
17:26:34|0.00425934
17:26:34|0.00425934
17:26:35|0.00425934
17:26:37|0.00426706
17:26:37|0.00426706
17:26:39|0.00426706
17:26:40|0.00426706
17:26:41|0.00426706
17:26:42|0.00426706
17:26:43|0.00426706
17:26:44|0.00426456
17:26:45|0.00426456
17:26:46|0.00426456
17:26:47|0.00426456
17:26:48|0.00426456
17:26:48|0.00426497
17:26:50|0.00426497
17:26:51|0.00426497
17:26:52|0.00426497
17:26:52|0.00426934
17:26:54|0.00426934
17:26:54|0.00427146
17:26:56|0.00427146
17:26:56|0.00427146
17:26:58|0.00427146
17:27:00|0.00427146
17:27:01|0.00427146
17:27:01|0.00427355
17:27:02|0.00427355
17:27:03|0.00427355
17:27:04|0.00427355
17:27:06|0.00427355
17:27:07|0.00427355
17:27:07|0.00427355
17:27:08|0.00426904
17:27:09|0.00426907
17:27:10|0.00426907
17:27:11|0.00426907
17:27:12|0.00426907
17:27:13|0.00426907
17:27:14|0.00426907
17:27:15|0.00426907
17:27:16|0.00426979
17:27:18|0.00426979
17:27:18|0.00426979
17:27:20|0.00426979
17:27:21|0.00425187
17:27:22|0.00425187
17:27:23|0.00425187
17:27:23|0.00425187
17:27:25|0.00425187
17:27:26|0.00425187
17:27:28|0.00425911
17:27:28|0.00425911
17:27:30|0.00425911
17:27:30|0.00425911
17:27:31|0.00425911
17:27:32|0.00425911
17:27:33|0.00425911
17:27:35|0.00425911
17:27:35|0.00424694
17:27:36|0.00424694
17:27:37|0.00424694
17:27:38|0.00424694
17:27:40|0.00424476
17:27:41|0.00424476
17:27:41|0.00424476
17:27:42|0.00424476
17:27:44|0.00424476
17:27:45|0.00425016
17:27:45|0.00425016
17:27:47|0.00425016
17:27:47|0.00425016
17:27:49|0.00425016
17:27:49|0.00425016
17:27:51|0.00425013
17:27:51|0.00425013
17:27:53|0.00425013
17:27:53|0.00425013
17:27:55|0.00425013
17:27:56|0.00425013
17:27:56|0.00425013
17:27:58|0.00425013
17:27:59|0.00425013
17:27:59|0.00425013
17:28:01|0.00425013
17:28:02|0.00425013
17:28:02|0.00425013
17:28:04|0.00425013
17:28:05|0.00425013
17:28:06|0.00425013
17:28:07|0.00425013
17:28:08|0.00425013
17:28:09|0.00426266
17:28:11|0.00426266
17:28:11|0.00426266
17:28:12|0.00426266
17:28:13|0.00426266
17:28:15|0.00426266
17:28:15|0.00426912
17:28:16|0.00426912
17:28:17|0.00426912
17:28:18|0.00426912
17:28:19|0.00426912
17:28:21|0.00426912
17:28:22|0.00426933
17:28:23|0.00426933
17:28:24|0.00426933
17:28:26|0.00426933
17:28:27|0.00426933
17:28:28|0.00426331
17:28:29|0.00426331
17:28:30|0.00426331
17:28:31|0.00426331
17:28:32|0.00426331
17:28:33|0.00426331
17:28:35|0.00426331
17:28:35|0.00426331
17:28:37|0.00426331
17:28:38|0.00426331
17:28:38|0.00426331
17:28:40|0.00426331
17:28:40|0.00426331
17:28:41|0.00426331
17:28:42|0.00426331
17:28:43|0.00426331
17:28:44|0.00426331
17:28:46|0.00426331
17:28:46|0.0042521
17:28:48|0.0042521
17:28:49|0.0042521
17:28:49|0.0042521
17:28:51|0.0042521
17:28:52|0.0042521
17:28:52|0.0042521
17:28:54|0.00426819
17:28:55|0.00426819
17:28:55|0.00426819
17:28:56|0.00426819
17:28:57|0.00426819
17:28:58|0.00425348
17:28:59|0.00425348
17:29:01|0.00425348
17:29:01|0.00425348
17:29:02|0.00425348
17:29:04|0.00425348
17:29:04|0.00425348
17:29:05|0.00425576
17:29:06|0.00425576
17:29:08|0.00425576
17:29:08|0.00425576
17:29:10|0.00425576
17:29:11|0.00425576
17:29:12|0.00426647
17:29:13|0.00426647
17:29:13|0.00426647
17:29:15|0.00426647
17:29:16|0.00426647
17:29:17|0.00426647
17:29:18|0.00426388
17:29:19|0.00426388
17:29:20|0.00426388
17:29:20|0.00426388
17:29:23|0.00426388
17:29:23|0.00426388
17:29:25|0.00426388
17:29:26|0.00425824
17:29:26|0.00425812
17:29:28|0.00425812
17:29:29|0.00425812
17:29:30|0.00425812
17:29:31|0.00425812
17:29:32|0.00425812
17:29:33|0.00426933
17:29:34|0.00426933
17:29:35|0.00426933
17:29:36|0.00426933
17:29:37|0.00426933
17:29:38|0.00426933
17:29:39|0.00426735
17:29:40|0.00426735
17:29:41|0.00426735
17:29:42|0.00426735
17:29:43|0.00426735
17:29:44|0.00426735
17:29:45|0.00426735
17:29:47|0.00426581
17:29:47|0.00426581
17:29:48|0.00426581
17:29:50|0.00426581
17:29:51|0.00426581
17:29:52|0.00426725
17:29:52|0.00426725
17:29:54|0.00426725
17:29:55|0.00426725
17:29:56|0.00426725
17:29:57|0.00426725
17:29:58|0.00426846
17:29:58|0.00426846
17:29:59|0.00426846
17:30:00|0.00426846
17:30:02|0.00426846
17:30:02|0.00426846
17:30:04|0.00426846
17:30:05|0.00426837
17:30:06|0.00426837
17:30:07|0.00426837
17:30:07|0.00426837
17:30:08|0.00426837
17:30:09|0.00426837
17:30:10|0.00426499
17:30:12|0.00427146
17:30:13|0.00427146
17:30:14|0.00427146
17:30:15|0.00427146
17:30:17|0.00427146
17:30:17|0.00427761
17:30:18|0.00427761
17:30:19|0.00427761
17:30:20|0.00427761
17:30:21|0.00427761
17:30:23|0.00429618
17:30:25|0.00429055
17:30:26|0.00429055
17:30:28|0.00429055
17:30:29|0.00429055
17:30:30|0.00429055
17:30:31|0.00429055
17:30:32|0.00429055
17:30:33|0.00429055
17:30:34|0.00429055
17:30:35|0.00429055
17:30:35|0.00429055
17:30:37|0.00429055
17:30:38|0.00429055
17:30:39|0.00429055
17:30:40|0.00430588
17:30:41|0.00430588
17:30:42|0.00430588
17:30:43|0.00430588
17:30:44|0.00430588
17:30:45|0.00430588
17:30:46|0.00431178
17:30:47|0.00431178
17:30:48|0.00431178
17:30:49|0.00431178
17:30:50|0.00431178
17:30:51|0.00431178
17:30:52|0.00431178
17:30:53|0.00431178
17:30:54|0.00431178
17:30:55|0.00431178
17:30:56|0.00431178
17:30:57|0.00430846
17:30:58|0.00430846
17:30:59|0.00430846
17:31:00|0.00431786
17:31:01|0.00431786
17:31:03|0.00431086
17:31:03|0.00431086
17:31:04|0.00431086
17:31:06|0.00431086
17:31:07|0.00431086
17:31:08|0.00431086
17:31:09|0.004301
17:31:10|0.004301
17:31:11|0.004301
17:31:12|0.00432105
17:31:13|0.00432105
17:31:14|0.00432105
17:31:15|0.00432105
17:31:16|0.00431166
17:31:17|0.00431166
17:31:18|0.00431166
17:31:19|0.00431166
17:31:20|0.00431166
17:31:21|0.00431166
17:31:22|0.00431166
17:31:23|0.00431402
17:31:24|0.00431402
17:31:25|0.00431402
17:31:26|0.00431402
17:31:27|0.00431402
17:31:28|0.00431402
17:31:29|0.00431402
17:31:30|0.00431402
17:31:31|0.00431402
17:31:32|0.00431402
17:31:33|0.00431402
17:31:34|0.00431402
17:31:35|0.00429824
17:31:36|0.00429824
17:31:37|0.00429824
17:31:38|0.00429824
17:31:39|0.00429824
17:31:40|0.00429824
17:31:42|0.00431506
17:31:43|0.00431506
17:31:43|0.00431506
17:31:45|0.00431506
17:31:45|0.00431506
17:31:47|0.00431506
17:31:47|0.00431125
17:31:49|0.00431125
17:31:49|0.00431125
17:31:50|0.00431125
17:31:51|0.00431125
17:31:52|0.00431125
17:31:53|0.00431125
17:31:54|0.00429618
17:31:55|0.004293
17:31:56|0.004293
17:31:58|0.004293
17:31:59|0.004293
17:31:59|0.004293
17:32:01|0.00427468
17:32:01|0.00427468
17:32:03|0.00427468
17:32:04|0.00427468
17:32:04|0.00427468
17:32:05|0.00427468
17:32:06|0.00428048
17:32:07|0.00428048
17:32:08|0.00428048
17:32:09|0.00428048
17:32:10|0.00428048
17:32:11|0.00428048
17:32:12|0.00428048
17:32:13|0.00428407
17:32:14|0.00428407
17:32:15|0.00428407
17:32:16|0.00428407
17:32:18|0.00428407
17:32:18|0.00428407
17:32:19|0.00428407
17:32:20|0.00428404
17:32:21|0.00428404
17:32:22|0.00428404
17:32:23|0.00428404
17:32:24|0.00428404
17:32:26|0.00428404
17:32:27|0.00427724
17:32:28|0.00427724
17:32:29|0.00427724
17:32:30|0.00427724
17:32:31|0.00427724
17:32:32|0.00427724
17:32:33|0.00427724
17:32:34|0.00427875
17:32:35|0.00427875
17:32:36|0.00427875
17:32:38|0.00427875
17:32:39|0.00427875
17:32:39|0.00427875
17:32:40|0.00427146
17:32:42|0.00426828
17:32:42|0.0042705
17:32:44|0.0042705
17:32:45|0.0042705
17:32:45|0.0042705
17:32:46|0.0042705
17:32:48|0.0042558
17:32:48|0.00424922
17:32:49|0.00424922
17:32:51|0.00424922
17:32:52|0.00424922
17:32:52|0.00424922
17:32:53|0.00426945
17:32:55|0.00426945
17:32:56|0.00426945
17:32:56|0.00426945
17:32:58|0.00426945
17:32:59|0.00424476
17:32:59|0.0042437
17:33:01|0.00423517
17:33:01|0.00423517
17:33:02|0.00423517
17:33:03|0.00423517
17:33:05|0.00423517
17:33:06|0.00423517
17:33:07|0.00423517
17:33:08|0.00426698
17:33:09|0.00426698
17:33:10|0.00426698
17:33:11|0.00426698
17:33:11|0.00426698
17:33:13|0.00426698
17:33:14|0.00424924
17:33:14|0.00424924
17:33:15|0.00424924
17:33:16|0.00424924
17:33:18|0.00424924
17:33:18|0.00424924
17:33:20|0.00424924
17:33:21|0.00425088
17:33:22|0.00425088
17:33:23|0.00425088
17:33:24|0.00425088
17:33:24|0.00425088
17:33:27|0.00425088
17:33:28|0.00425334
17:33:29|0.00425334
17:33:29|0.00425334
17:33:31|0.00425334
17:33:32|0.00425334
17:33:32|0.00425334
17:33:34|0.00425334
17:33:35|0.00425334
17:33:36|0.00425334
17:33:37|0.00425334
17:33:38|0.00425334
17:33:39|0.00425334
17:33:40|0.00425334
17:33:41|0.00425334
17:33:42|0.00425987
17:33:43|0.00425987
17:33:44|0.00425987
17:33:45|0.00425987
17:33:46|0.00425987
17:33:48|0.00425987
17:33:48|0.00426532
17:33:49|0.00426532
17:33:51|0.00426532
17:33:52|0.00426532
17:33:52|0.00426532
17:33:53|0.00426532
17:33:54|0.00426532
17:33:56|0.00426532
17:33:56|0.00426532
17:33:57|0.00425975
17:33:59|0.00425975
17:34:00|0.00425975
17:34:01|0.00424444
17:34:01|0.00424444
17:34:03|0.00424444
17:34:04|0.00424444
17:34:04|0.00424444
17:34:05|0.00424444
17:34:06|0.00424444
17:34:08|0.00425593
17:34:08|0.00425593
17:34:10|0.00425593
17:34:10|0.00425593
17:34:11|0.00425593
17:34:12|0.00425593
17:34:13|0.00425593
17:34:15|0.00425593
17:34:15|0.00425593
17:34:16|0.00425593
17:34:17|0.00425593
17:34:18|0.00425577
17:34:20|0.00425577
17:34:20|0.00425577
17:34:21|0.00425577
17:34:22|0.00425577
17:34:23|0.00425577
17:34:25|0.00425142
17:34:25|0.00425142
17:34:27|0.00425142
17:34:29|0.00425142
17:34:31|0.00425142
17:34:31|0.00426003
17:34:32|0.00426003
17:34:33|0.00426003
17:34:34|0.00426003
17:34:36|0.00426003
17:34:36|0.00426003
17:34:37|0.00426003
17:34:38|0.00426003
17:34:39|0.00425955
17:34:40|0.00425955
17:34:42|0.00425955
17:34:43|0.00425955
17:34:43|0.00425955
17:34:44|0.00425955
17:34:46|0.0042593
17:34:46|0.0042593
17:34:48|0.0042593
17:34:49|0.0042593
17:34:49|0.0042593
17:34:51|0.0042593
17:34:51|0.0042593
17:34:53|0.0042593
17:34:54|0.0042593
17:34:54|0.0042593
17:34:56|0.00425196
17:34:56|0.00425196
17:34:58|0.00425196
17:34:59|0.00425196
17:34:59|0.00425196
17:35:00|0.00425196
17:35:01|0.00425196
17:35:03|0.00425196
17:35:03|0.00425196
17:35:04|0.00425457
17:35:05|0.00425457
17:35:06|0.00425457
17:35:08|0.00425457
17:35:09|0.00425457
17:35:09|0.00425457
17:35:10|0.00425457
17:35:12|0.00425065
17:35:13|0.00424578
17:35:13|0.00424578
17:35:14|0.00424578
17:35:15|0.00424578
17:35:17|0.00424578
17:35:18|0.00424573
17:35:19|0.00424573
17:35:20|0.00424573
17:35:21|0.00424573
17:35:22|0.00424573
17:35:23|0.00424573
17:35:23|0.00424573
17:35:25|0.00423962
17:35:25|0.00423962
17:35:27|0.00423962
17:35:29|0.00423962
17:35:29|0.00423962
17:35:31|0.00422245
17:35:32|0.00422245
17:35:33|0.00422245
17:35:34|0.00422245
17:35:35|0.00422245
17:35:36|0.00422245
17:35:37|0.00421927
17:35:38|0.00421927
17:35:40|0.00421927
17:35:40|0.00421927
17:35:41|0.00421927
17:35:42|0.00421927
17:35:43|0.00422734
17:35:45|0.00422734
17:35:46|0.00422734
17:35:46|0.00422734
17:35:47|0.00422734
17:35:48|0.00422734
17:35:50|0.00422734
17:35:50|0.00423512
17:35:51|0.00423512
17:35:52|0.00423512
17:35:53|0.00423512
17:35:55|0.00423512
17:35:55|0.00423512
17:35:56|0.00424366
17:35:57|0.00424366
17:35:59|0.00424366
17:35:59|0.00424366
17:36:01|0.00424366
17:36:01|0.00424366
17:36:02|0.00424352
17:36:03|0.00424352
17:36:04|0.00424352
17:36:06|0.00424352
17:36:07|0.00424352
17:36:08|0.00424352
17:36:09|0.00423856
17:36:09|0.00423856
17:36:11|0.00423856
17:36:12|0.00423856
17:36:13|0.00423856
17:36:14|0.00423856
17:36:15|0.00423856
17:36:16|0.00423953
17:36:16|0.00423953
17:36:17|0.00423953
17:36:18|0.00423953
17:36:20|0.0042437
17:36:21|0.0042437
17:36:22|0.00424341
17:36:22|0.00424344
17:36:24|0.00424344
17:36:24|0.00424688
17:36:26|0.00424688
17:36:27|0.00424688
17:36:28|0.00424688
17:36:30|0.00424555
17:36:31|0.00424555
17:36:32|0.00424555
17:36:33|0.00424555
17:36:34|0.00424555
17:36:35|0.00424555
17:36:36|0.00424555
17:36:38|0.00424555
17:36:38|0.00424555
17:36:39|0.00424555
17:36:41|0.00424814
17:36:41|0.00424814
17:36:42|0.00424814
17:36:43|0.00424814
17:36:44|0.00424814
17:36:45|0.00424814
17:36:47|0.00423143
17:36:47|0.00423143
17:36:48|0.00423143
17:36:49|0.00423143
17:36:50|0.00423143
17:36:51|0.00423143
17:36:52|0.00423143
17:36:54|0.00423837
17:36:54|0.00423837
17:36:56|0.00423837
17:36:57|0.00423837
17:36:58|0.00423837
17:36:58|0.00424177
17:36:59|0.00424177
17:37:01|0.00424177
17:37:01|0.00424177
17:37:02|0.00424177
17:37:03|0.00424177
17:37:04|0.00424177
17:37:05|0.00423843
17:37:07|0.00423843
17:37:08|0.00423843
17:37:08|0.00423843
17:37:10|0.00423843
17:37:11|0.00423843
17:37:12|0.00423843
17:37:13|0.00423843
17:37:13|0.00423843
17:37:15|0.00423843
17:37:16|0.00423843
17:37:16|0.00423843
17:37:17|0.00423843
17:37:19|0.0042376
17:37:19|0.0042376
17:37:20|0.0042376
17:37:21|0.0042376
17:37:23|0.0042376
17:37:24|0.0042376
17:37:25|0.0042376
17:37:25|0.0042376
17:37:27|0.0042376
17:37:28|0.0042376
17:37:28|0.00423438
17:37:31|0.00423438
17:37:32|0.00423313
17:37:32|0.00423313
17:37:34|0.00423313
17:37:34|0.00422245
17:37:36|0.00421927
17:37:37|0.00421927
17:37:38|0.00421927
17:37:39|0.00422304
17:37:40|0.00422304
17:37:41|0.00422304
17:37:43|0.00422304
17:37:43|0.00422304
17:37:45|0.00422304
17:37:46|0.00422304
17:37:46|0.00421674
17:37:47|0.00421674
17:37:49|0.00421674
17:37:50|0.00421674
17:37:50|0.00421674
17:37:52|0.00421674
17:37:53|0.00422004
17:37:54|0.00422004
17:37:54|0.00422004
17:37:56|0.00422004
17:37:57|0.00422004
17:37:58|0.00422004
17:37:59|0.00419603
17:38:00|0.00419603
17:38:01|0.00419603
17:38:02|0.00419603
17:38:03|0.00419603
17:38:04|0.00419603
17:38:05|0.00419603
17:38:06|0.00419509
17:38:07|0.00419509
17:38:08|0.00419509
17:38:09|0.00419509
17:38:10|0.00419509
17:38:11|0.00419509
17:38:11|0.00420014
17:38:12|0.00420014
17:38:14|0.00420014
17:38:15|0.00420014
17:38:17|0.00420014
17:38:18|0.00420014
17:38:18|0.00420012
17:38:20|0.00420012
17:38:20|0.00420012
17:38:22|0.00420012
17:38:23|0.00420012
17:38:24|0.00420012
17:38:24|0.00420012
17:38:25|0.00420322
17:38:27|0.00420322
17:38:28|0.00420322
17:38:28|0.00420322
17:38:29|0.00420322
17:38:32|0.00420322
17:38:32|0.00420322
17:38:34|0.00420322
17:38:35|0.00420322
17:38:36|0.00420322
17:38:38|0.00420322
17:38:38|0.00420322
17:38:40|0.00420322
17:38:41|0.00420129
17:38:41|0.00420129
17:38:43|0.00420129
17:38:44|0.00420129
17:38:45|0.00420129
17:38:45|0.00420129
17:38:46|0.00420129
17:38:47|0.00420217
17:38:48|0.00420217
17:38:50|0.00420217
17:38:50|0.00420217
17:38:51|0.00420217
17:38:53|0.00420217
17:38:53|0.00420217
17:38:54|0.00420217
17:38:56|0.00420217
17:38:56|0.00420217
17:38:57|0.00420217
17:38:58|0.00420547
17:39:00|0.00420547
17:39:01|0.00420547
17:39:02|0.00420547
17:39:02|0.00420068
17:39:03|0.00420068
17:39:05|0.00420068
17:39:05|0.00420539
17:39:06|0.00420539
17:39:07|0.00420539
17:39:08|0.00420539
17:39:09|0.00420539
17:39:10|0.00420539
17:39:11|0.00420566
17:39:13|0.00420566
17:39:13|0.00420566
17:39:15|0.00420566
17:39:15|0.00420566
17:39:16|0.00420566
17:39:17|0.00420566
17:39:19|0.00420566
17:39:20|0.00420566
17:39:21|0.00421051
17:39:22|0.00421051
17:39:22|0.00421051
17:39:23|0.00421051
17:39:24|0.00421051
17:39:25|0.00421051
17:39:26|0.00421244
17:39:27|0.00421244
17:39:28|0.00421244
17:39:29|0.00421244
17:39:31|0.00421244
17:39:31|0.00422029
17:39:33|0.00422029
17:39:34|0.00422029
17:39:36|0.00422029
17:39:37|0.00422029
17:39:38|0.00422001
17:39:39|0.00423366
17:39:40|0.00423366
17:39:41|0.00423366
17:39:42|0.00423366
17:39:43|0.00423366
17:39:44|0.00423366
17:39:45|0.00421149
17:39:47|0.00421149
17:39:47|0.00421149
17:39:49|0.00421149
17:39:50|0.00421149
17:39:51|0.00421149
17:39:51|0.0042319
17:39:53|0.0042319
17:39:53|0.0042319
17:39:54|0.0042319
17:39:55|0.0042319
17:39:56|0.0042319
17:39:58|0.0042122
17:39:59|0.0042122
17:40:00|0.0042122
17:40:01|0.0042122
17:40:02|0.0042122
17:40:03|0.0042122
17:40:04|0.00421168
17:40:05|0.00421116
17:40:07|0.00421116
17:40:07|0.00421116
17:40:08|0.00421116
17:40:09|0.00421116
17:40:11|0.00419815
17:40:12|0.00419815
17:40:12|0.00419815
17:40:13|0.00419497
17:40:15|0.00419497
17:40:15|0.00419497
17:40:16|0.00419497
17:40:18|0.00419839
17:40:18|0.00419839
17:40:19|0.00419839
17:40:20|0.00419839
17:40:22|0.00419839
17:40:22|0.00417187
17:40:23|0.00419617
17:40:24|0.00419617
17:40:25|0.00419617
17:40:26|0.00417081
17:40:27|0.00417081
17:40:28|0.00417081
17:40:29|0.0041595
17:40:31|0.0041595
17:40:31|0.0041595
17:40:32|0.0041595
17:40:34|0.0041595
17:40:35|0.0041595
17:40:36|0.0041595
17:40:37|0.0041595
17:40:38|0.0041595
17:40:39|0.0041595
17:40:40|0.00417983
17:40:41|0.00417983
17:40:42|0.00417983
17:40:43|0.00417983
17:40:44|0.00417983
17:40:45|0.00417983
17:40:46|0.00417983
17:40:47|0.00419086
17:40:48|0.00419086
17:40:49|0.00419086
17:40:50|0.00419086
17:40:51|0.00419086
17:40:52|0.00419077
17:40:53|0.00419077
17:40:54|0.00419077
17:40:55|0.00419077
17:40:56|0.00419077
17:40:57|0.00419077
17:40:58|0.00419077
17:40:59|0.00418744
17:41:00|0.00418744
17:41:01|0.00418744
17:41:02|0.00418744
17:41:03|0.00418744
17:41:04|0.00418744
17:41:05|0.00418606
17:41:06|0.00418606
17:41:07|0.00418606
17:41:08|0.00418606
17:41:10|0.00418606
17:41:11|0.00418606
17:41:12|0.00415864
17:41:12|0.00415864
17:41:13|0.00415864
17:41:14|0.00415864
17:41:15|0.00415864
17:41:16|0.00415864
17:41:17|0.00415864
17:41:18|0.00417212
17:41:19|0.00417212
17:41:21|0.00417212
17:41:21|0.00417212
17:41:22|0.00417212
17:41:23|0.00417212
17:41:24|0.00416558
17:41:25|0.00416558
17:41:26|0.00416555
17:41:27|0.00416555
17:41:28|0.00416555
17:41:29|0.00416555
17:41:30|0.00416555
17:41:31|0.00415032
17:41:32|0.00415032
17:41:34|0.00415032
17:41:35|0.00415032
17:41:36|0.00415032
17:41:37|0.00415032
17:41:38|0.00415032
17:41:39|0.00415032
17:41:40|0.00416068
17:41:41|0.00416068
17:41:42|0.00416068
17:41:44|0.00416068
17:41:44|0.00416068
17:41:46|0.00417003
17:41:46|0.00417003
17:41:48|0.00417003
17:41:48|0.00417003
17:41:49|0.00417003
17:41:51|0.00417003
17:41:51|0.00417003
17:41:53|0.00417238
17:41:54|0.00417238
17:41:55|0.00417238
17:41:56|0.00417238
17:41:57|0.00417238
17:41:58|0.00417238
17:41:59|0.00416751
17:42:00|0.00416751
17:42:01|0.00416751
17:42:02|0.00416763
17:42:03|0.00416763
17:42:04|0.00416763
17:42:05|0.00416763
17:42:06|0.0041671
17:42:07|0.0041671
17:42:08|0.0041671
17:42:10|0.0041671
17:42:10|0.0041671
17:42:11|0.0041671
17:42:13|0.00418612
17:42:13|0.00418612
17:42:14|0.00418612
17:42:15|0.00418612
17:42:16|0.00418612
17:42:17|0.00418612
17:42:18|0.00418612
17:42:19|0.00416641
17:42:20|0.00416641
17:42:21|0.00416641
17:42:22|0.00416641
17:42:23|0.00416641
17:42:25|0.00416556
17:42:26|0.00416556
17:42:27|0.00416556
17:42:27|0.00416556
17:42:28|0.00416556
17:42:29|0.00416556
17:42:30|0.00416556
17:42:31|0.00416556
17:42:32|0.00416556
17:42:33|0.00416556
17:42:35|0.00416556
17:42:37|0.00416556
17:42:37|0.00416168
17:42:39|0.00416168
17:42:40|0.00416168
17:42:40|0.00416168
17:42:41|0.00416168
17:42:43|0.00416168
17:42:43|0.00416321
17:42:44|0.00416321
17:42:45|0.00416321
17:42:47|0.00416321
17:42:48|0.00416321
17:42:48|0.00416321
17:42:49|0.00416321
17:42:50|0.00417264
17:42:51|0.00417264
17:42:52|0.00417264
17:42:53|0.00417264
17:42:54|0.00417264
17:42:55|0.00417264
17:42:57|0.00417261
17:42:58|0.00417261
17:42:59|0.00417261
17:42:59|0.00417261
17:43:01|0.00417261
17:43:02|0.00417261
17:43:02|0.00417261
17:43:03|0.00416355
17:43:04|0.00416355
17:43:05|0.00416355
17:43:06|0.00416355
17:43:07|0.00416355
17:43:09|0.00416355
17:43:10|0.00416664
17:43:10|0.00416664
17:43:11|0.00416664
17:43:12|0.00416664
17:43:13|0.00416664
17:43:15|0.00416664
17:43:15|0.00416664
17:43:17|0.00416664
17:43:17|0.00416664
17:43:18|0.00416664
17:43:19|0.00416664
17:43:20|0.00416664
17:43:22|0.00416664
17:43:22|0.00416385
17:43:23|0.00416385
17:43:25|0.00416385
17:43:26|0.00416385
17:43:26|0.00416385
17:43:28|0.00416385
17:43:28|0.00416385
17:43:29|0.00416679
17:43:30|0.00416679
17:43:31|0.00416679
17:43:32|0.00416679
17:43:33|0.00416679
17:43:35|0.00416679
17:43:37|0.00416679
17:43:38|0.00416679
17:43:39|0.00416679
17:43:40|0.004169
17:43:41|0.004169
17:43:42|0.004169
17:43:42|0.00416913
17:43:43|0.00416913
17:43:45|0.00416913
17:43:46|0.00416913
17:43:47|0.00416913
17:43:48|0.00416913
17:43:49|0.00416913
17:43:50|0.00416913
17:43:51|0.00416913
17:43:52|0.00416913
17:43:53|0.00416913
17:43:54|0.00416913
17:43:55|0.00416913
17:43:56|0.00416913
17:43:57|0.00416913
17:43:58|0.00416913
17:43:59|0.00416913
17:44:00|0.00417
17:44:01|0.00417
17:44:02|0.00417
17:44:03|0.00417
17:44:04|0.00417
17:44:05|0.00417
17:44:06|0.00417
17:44:07|0.00417
17:44:08|0.00417
17:44:09|0.00417
17:44:10|0.00417
17:44:11|0.00417
17:44:12|0.00417
17:44:13|0.00417
17:44:14|0.00417
17:44:15|0.00417
17:44:16|0.00417
17:44:17|0.00417
17:44:19|0.00417
17:44:19|0.00417
17:44:21|0.00417
17:44:22|0.00417
17:44:23|0.00417
17:44:23|0.00417
17:44:24|0.00417
17:44:25|0.00418
17:44:26|0.00418
17:44:27|0.00418
17:44:28|0.00418
17:44:30|0.00418
17:44:30|0.00418
17:44:31|0.00418
17:44:32|0.00418
17:44:33|0.00418
17:44:34|0.00418
17:44:35|0.00418
17:44:36|0.00418
17:44:38|0.00418
17:44:39|0.00418
17:44:40|0.00417826
17:44:42|0.00417826
17:44:42|0.00417826
17:44:43|0.00417826
17:44:44|0.00417826
17:44:46|0.00417826
17:44:46|0.00417826
17:44:47|0.00418448
17:44:49|0.00418448
17:44:50|0.00418448
17:44:51|0.00418448
17:44:52|0.00418448
17:44:53|0.00418745
17:44:54|0.00418745
17:44:55|0.00418745
17:44:56|0.00419497
17:44:57|0.00419497
17:44:58|0.00419603
17:44:59|0.00419295
17:45:00|0.00419295
17:45:01|0.00419295
17:45:03|0.00419295
17:45:04|0.00419295
17:45:04|0.00419295
17:45:06|0.00419403
17:45:07|0.00419403
17:45:07|0.00419403
17:45:10|0.00419403
17:45:10|0.00419403
17:45:11|0.00419788
17:45:13|0.00419788
17:45:13|0.00419788
17:45:14|0.00419788
17:45:15|0.00419788
17:45:16|0.00419788
17:45:17|0.00419788
17:45:18|0.00417797
17:45:19|0.00417797
17:45:20|0.00417797
17:45:21|0.00417797
17:45:22|0.00417797
17:45:24|0.00418281
17:45:24|0.00418281
17:45:26|0.00418517
17:45:26|0.00418517
17:45:27|0.00418517
17:45:29|0.00418517
17:45:29|0.00418517
17:45:30|0.00418517
17:45:31|0.00418517
17:45:32|0.00419064
17:45:33|0.00419064
17:45:35|0.00419064
17:45:35|0.00419064
17:45:36|0.00419064
17:45:37|0.00419064
17:45:39|0.00418953
17:45:41|0.00418953
17:45:42|0.00418953
17:45:44|0.00418953
17:45:44|0.00418735
17:45:45|0.00418735
17:45:46|0.00418735
17:45:47|0.00418735
17:45:48|0.00418735
17:45:50|0.00418735
17:45:51|0.00417188
17:45:51|0.00417188
17:45:52|0.00417188
17:45:53|0.00417188
17:45:55|0.00417188
17:45:55|0.00417188
17:45:56|0.00417188
17:45:57|0.00418185
17:45:58|0.00418185
17:45:59|0.00418185
17:46:00|0.00418185
17:46:01|0.00418185
17:46:03|0.00418185
17:46:04|0.0041845
17:46:05|0.0041845
17:46:06|0.0041845
17:46:07|0.0041845
17:46:08|0.0041845
17:46:08|0.0041845
17:46:10|0.00419657
17:46:11|0.00419657
17:46:11|0.00419657
17:46:13|0.00419657
17:46:14|0.00419657
17:46:15|0.00419657
17:46:15|0.00419657
17:46:17|0.00419657
17:46:18|0.00419657
17:46:19|0.00419657
17:46:20|0.00419657
17:46:21|0.00419657
17:46:22|0.00419657
17:46:23|0.00419657
17:46:24|0.00419657
17:46:25|0.00419657
17:46:26|0.00419657
17:46:27|0.00418735
17:46:28|0.00418735
17:46:29|0.00419657
17:46:30|0.00419657
17:46:31|0.00419657
17:46:32|0.00419657
17:46:33|0.00419657
17:46:34|0.00419657
17:46:35|0.00419657
17:46:36|0.00419797
17:46:37|0.00419797
17:46:38|0.00419797
17:46:39|0.00419797
17:46:40|0.00419797
17:46:42|0.00419245
17:46:43|0.00419232
17:46:44|0.00419232
17:46:45|0.00419232
17:46:46|0.00419232
17:46:47|0.00419232
17:46:48|0.0041972
17:46:49|0.0041972
17:46:50|0.00419815
17:46:51|0.00419815
17:46:52|0.00419815
17:46:53|0.00419815
17:46:54|0.00419815
17:46:55|0.00421477
17:46:55|0.00421477
17:46:56|0.00421477
17:46:58|0.00421477
17:46:58|0.00421477
17:46:59|0.00421477
17:47:01|0.0041987
17:47:02|0.0041987
17:47:03|0.0041987
17:47:04|0.0041987
17:47:05|0.0041987
17:47:05|0.0041987
17:47:07|0.0041987
17:47:08|0.0041987
17:47:09|0.0041987
17:47:10|0.0041987
17:47:11|0.0041987
17:47:12|0.0041987
17:47:12|0.0041987
17:47:14|0.0041987
17:47:14|0.0041987
17:47:15|0.0041987
17:47:17|0.0041987
17:47:17|0.0041987
17:47:19|0.0041987
17:47:20|0.0041987
17:47:20|0.00419561
17:47:22|0.00419561
17:47:23|0.00419561
17:47:24|0.00419561
17:47:24|0.00419561
17:47:26|0.00419561
17:47:27|0.00419052
17:47:28|0.00419052
17:47:29|0.00419052
17:47:29|0.00419052
17:47:31|0.00419052
17:47:32|0.00419052
17:47:33|0.00419052
17:47:34|0.00419109
17:47:35|0.00419096
17:47:35|0.00419096
17:47:37|0.00419096
17:47:38|0.00419096
17:47:38|0.00419096
17:47:40|0.00418474
17:47:40|0.00418474
17:47:42|0.00418474
17:47:44|0.00418474
17:47:45|0.00418474
17:47:46|0.00418474
17:47:47|0.00418926
17:47:48|0.00418926
17:47:49|0.00418926
17:47:50|0.00418926
17:47:51|0.00418926
17:47:52|0.00417187
17:47:53|0.00416144
17:47:54|0.00416144
17:47:55|0.00416144
17:47:56|0.00416144
17:47:57|0.00416144
17:47:58|0.00416144
17:47:59|0.00416144
17:48:00|0.00416496
17:48:01|0.00416496
17:48:03|0.00416496
17:48:04|0.00416496
17:48:05|0.00416496
17:48:06|0.00415811
17:48:07|0.00415811
17:48:08|0.00415811
17:48:09|0.00415811
17:48:10|0.00415811
17:48:11|0.00415811
17:48:12|0.00415811
17:48:13|0.00415811
17:48:14|0.00415811
17:48:15|0.00415811
17:48:16|0.00415811
17:48:17|0.00415811
17:48:18|0.00415811
17:48:19|0.00415811
17:48:20|0.00415811
17:48:21|0.00415811
17:48:22|0.00415811
17:48:23|0.00415811
17:48:24|0.00415811
17:48:25|0.00415811
17:48:26|0.00416731
17:48:27|0.00416731
17:48:28|0.00416731
17:48:29|0.00416731
17:48:30|0.00416731
17:48:31|0.00416731
17:48:32|0.00416731
17:48:33|0.00416731
17:48:34|0.00416731
17:48:35|0.00416731
17:48:36|0.00416731
17:48:37|0.00416731
17:48:38|0.00416731
17:48:39|0.00416731
17:48:40|0.00416731
17:48:42|0.00416731
17:48:42|0.00416731
17:48:44|0.00416731
17:48:44|0.00416835
17:48:46|0.00416835
17:48:47|0.00416835
17:48:48|0.00416835
17:48:49|0.00416835
17:48:49|0.00416835
17:48:50|0.00416905
17:48:52|0.00416905
17:48:53|0.00416905
17:48:54|0.00416905
17:48:55|0.00416905
17:48:56|0.00416905
17:48:57|0.00416905
17:48:58|0.00416905
17:48:59|0.00416905
17:49:00|0.00416905
17:49:01|0.00416905
17:49:03|0.00416905
17:49:04|0.00416905
17:49:04|0.00416905
17:49:05|0.00416905
17:49:07|0.00416905
17:49:07|0.00416905
17:49:08|0.00416905
17:49:09|0.00416905
17:49:11|0.00416905
17:49:12|0.00416905
17:49:13|0.00416905
17:49:13|0.00416905
17:49:15|0.00416905
17:49:16|0.00416905
17:49:16|0.00416863
17:49:18|0.00416863
17:49:18|0.00416863
17:49:19|0.00416863
17:49:20|0.00416863
17:49:21|0.00416863
17:49:22|0.00416863
17:49:24|0.00416863
17:49:24|0.00416515
17:49:25|0.00416515
17:49:27|0.00416515
17:49:27|0.00416515
17:49:28|0.00416515
17:49:30|0.00416515
17:49:31|0.00416515
17:49:32|0.00416724
17:49:32|0.00416724
17:49:34|0.00416724
17:49:34|0.00416724
17:49:35|0.00416724
17:49:36|0.00416724
17:49:38|0.00416724
17:49:38|0.00416724
17:49:39|0.00416724
17:49:40|0.00416724
17:49:42|0.0041648
17:49:43|0.0041648
17:49:44|0.0041648
17:49:46|0.0041648
17:49:47|0.0041648
17:49:47|0.0041648
17:49:49|0.0041648
17:49:49|0.0041648
17:49:51|0.00417161
17:49:52|0.00417161
17:49:53|0.00417161
17:49:54|0.00417161
17:49:55|0.00417161
17:49:56|0.00418762
17:49:57|0.00418762
17:49:58|0.00418762
17:49:59|0.00418762
17:50:00|0.00418762
17:50:01|0.00418762
17:50:02|0.00418762
17:50:03|0.00418762
17:50:05|0.00418762
17:50:05|0.00418762
17:50:06|0.00418762
17:50:08|0.00418762
17:50:08|0.00419497
17:50:09|0.00419603
17:50:11|0.00419603
17:50:11|0.00419603
17:50:13|0.00419603
17:50:13|0.00419603
17:50:14|0.00419603
17:50:15|0.00419603
17:50:16|0.00419603
17:50:18|0.00419603
17:50:18|0.00419603
17:50:19|0.00419603
17:50:20|0.00419815
17:50:21|0.00419779
17:50:22|0.00419779
17:50:23|0.00419779
17:50:24|0.00419779
17:50:26|0.00419779
17:50:26|0.00419779
17:50:27|0.00419779
17:50:28|0.00420013
17:50:29|0.00420013
17:50:30|0.00420013
17:50:31|0.00420013
17:50:32|0.00420013
17:50:33|0.00420013
17:50:34|0.00420013
17:50:35|0.00420013
17:50:36|0.00420013
17:50:37|0.00420013
17:50:39|0.00420013
17:50:39|0.00420013
17:50:40|0.00421767
17:50:41|0.00421767
17:50:43|0.00421767
17:50:45|0.00421767
17:50:45|0.00421767
17:50:47|0.00421767
17:50:47|0.00420566
17:50:49|0.00420566
17:50:50|0.00420566
17:50:50|0.00420566
17:50:51|0.00420566
17:50:53|0.00420566
17:50:54|0.00420278
17:50:54|0.00420278
17:50:55|0.00420278
17:50:57|0.00420278
17:50:58|0.00420278
17:50:59|0.00420278
17:51:00|0.00420278
17:51:01|0.00420278
17:51:02|0.00420278
17:51:03|0.00420278
17:51:04|0.00420278
17:51:05|0.00420278
17:51:06|0.00420278
17:51:07|0.00420278
17:51:08|0.00420278
17:51:09|0.00420278
17:51:10|0.00420278
17:51:11|0.00420278
17:51:12|0.00420278
17:51:13|0.00420736
17:51:14|0.00420736
17:51:15|0.00420736
17:51:16|0.00420736
17:51:17|0.00420736
17:51:18|0.00420736
17:51:19|0.00420736
17:51:20|0.004209
17:51:21|0.004209
17:51:23|0.004209
17:51:24|0.004209
17:51:24|0.004209
17:51:25|0.004209
17:51:26|0.00421437
17:51:27|0.00421437
17:51:29|0.00421437
17:51:29|0.00421437
17:51:30|0.00421437
17:51:31|0.00421437
17:51:33|0.00421437
17:51:33|0.00421816
17:51:34|0.00421816
17:51:35|0.00421816
17:51:36|0.00421816
17:51:37|0.00421816
17:51:38|0.00421884
17:51:39|0.00421884
17:51:40|0.00421884
17:51:42|0.00421884
17:51:42|0.00421884
17:51:43|0.00421884
17:51:44|0.00420239
17:51:46|0.00420239
17:51:48|0.00420239
17:51:49|0.00420239
17:51:50|0.00420239
17:51:51|0.00420239
17:51:52|0.00421184
17:51:53|0.00421184
17:51:54|0.00421184
17:51:55|0.00421184
17:51:56|0.00421184
17:51:57|0.00421184
17:51:58|0.0041994
17:51:59|0.0041994
17:52:00|0.0041994
17:52:01|0.0041994
17:52:02|0.0041994
17:52:03|0.0041994
17:52:04|0.0041994
17:52:05|0.0041994
17:52:06|0.0041994
17:52:07|0.0041994
17:52:08|0.0041994
17:52:09|0.0041994
17:52:10|0.0041994
17:52:11|0.0041994
17:52:12|0.0041994
17:52:14|0.0041994
17:52:15|0.0041994
17:52:15|0.0041994
17:52:16|0.0041994
17:52:18|0.0041994
17:52:18|0.0041994
17:52:19|0.0041994
17:52:20|0.0041994
17:52:22|0.0041994
17:52:22|0.0041994
17:52:23|0.0041994
17:52:24|0.0041994
17:52:25|0.0041994
17:52:26|0.0041994
17:52:27|0.0041994
17:52:28|0.0041994
17:52:29|0.0041994
17:52:30|0.0041994
17:52:32|0.0041994
17:52:33|0.0041994
17:52:34|0.0041994
17:52:34|0.0041994
17:52:35|0.0041994
17:52:37|0.0041994
17:52:38|0.0041994
17:52:39|0.00421339
17:52:40|0.00421339
17:52:41|0.00421339
17:52:42|0.00422245
17:52:43|0.00422245
17:52:43|0.00422245
17:52:46|0.00421896
17:52:46|0.00421896
17:52:47|0.00421896
17:52:48|0.00421896
17:52:50|0.00421896
17:52:51|0.00421896
17:52:51|0.00421896
17:52:52|0.00422291
17:52:54|0.00422291
17:52:54|0.00422291
17:52:56|0.00422291
17:52:57|0.00422291
17:52:57|0.00422291
17:52:58|0.00422291
17:53:00|0.00422291
17:53:01|0.00422291
17:53:02|0.00422291
17:53:03|0.00422291
17:53:04|0.00422291
17:53:05|0.00422291
17:53:06|0.00422767
17:53:06|0.00422767
17:53:08|0.00422767
17:53:09|0.00422767
17:53:09|0.00422767
17:53:11|0.00422767
17:53:12|0.00422253
17:53:13|0.00422253
17:53:14|0.00422253
17:53:15|0.00422253
17:53:16|0.00422253
17:53:17|0.00422253
17:53:18|0.00422253
17:53:19|0.00422405
17:53:20|0.00422392
17:53:21|0.00422392
17:53:22|0.00422392
17:53:23|0.00422392
17:53:24|0.00422392
17:53:25|0.00422392
17:53:26|0.00422408
17:53:27|0.00422408
17:53:28|0.00422408
17:53:29|0.00422408
17:53:30|0.00422408
17:53:31|0.00422408
17:53:32|0.00422408
17:53:33|0.00422405
17:53:34|0.00422405
17:53:35|0.00422405
17:53:36|0.00422405
17:53:37|0.00422405
17:53:38|0.00422171
17:53:39|0.00422171
17:53:40|0.00422171
17:53:41|0.00422171
17:53:42|0.00422171
17:53:43|0.00422171
17:53:44|0.00422171
17:53:45|0.00422171
17:53:47|0.00422171
17:53:48|0.00422171
17:53:48|0.00422171
17:53:49|0.00422171
17:53:50|0.00422171
17:53:52|0.00422171
17:53:53|0.00422171
17:53:53|0.00422171
17:53:55|0.00422171
17:53:56|0.00422171
17:53:57|0.00422171
17:53:58|0.00422171
17:53:59|0.00421878
17:54:00|0.00421878
17:54:01|0.00421878
17:54:02|0.00421878
17:54:03|0.00421878
17:54:04|0.00421878
17:54:04|0.00421878
17:54:06|0.00421878
17:54:08|0.00421878
17:54:08|0.00421878
17:54:09|0.00421878
17:54:11|0.00421878
17:54:11|0.00421878
17:54:12|0.00421878
17:54:14|0.00421878
17:54:15|0.00421878
17:54:15|0.00421878
17:54:16|0.00421878
17:54:18|0.00423688
17:54:19|0.00423688
17:54:19|0.00423688
17:54:20|0.00423688
17:54:21|0.00423688
17:54:22|0.00423688
17:54:23|0.00423688
17:54:24|0.00423688
17:54:26|0.00423688
17:54:27|0.00423688
17:54:27|0.00423688
17:54:29|0.00423688
17:54:29|0.00423688
17:54:31|0.00423688
17:54:31|0.00423688
17:54:33|0.00423688
17:54:34|0.00423688
17:54:35|0.00423688
17:54:36|0.00423688
17:54:37|0.00423688
17:54:37|0.00423688
17:54:39|0.00423688
17:54:40|0.00423688
17:54:40|0.00423688
17:54:41|0.00423688
17:54:42|0.00423688
17:54:44|0.00423688
17:54:46|0.00423688
17:54:48|0.00421938
17:54:48|0.00421938
17:54:50|0.00421938
17:54:51|0.00421938
17:54:52|0.00421938
17:54:53|0.00422113
17:54:53|0.00422113
17:54:54|0.00422113
17:54:56|0.00422113
17:54:57|0.00422113
17:54:58|0.00422113
17:54:59|0.00422113
17:55:00|0.00422113
17:55:01|0.00422417
17:55:02|0.00422417
17:55:03|0.00422417
17:55:04|0.00422417
17:55:05|0.00422417
17:55:06|0.00422591
17:55:07|0.00422591
17:55:08|0.00422591
17:55:09|0.00422591
17:55:10|0.00422591
17:55:11|0.00422591
17:55:12|0.00422843
17:55:13|0.00422843
17:55:14|0.00422843
17:55:15|0.00422843
17:55:16|0.00422843
17:55:17|0.00422843
17:55:18|0.00421168
17:55:19|0.00421168
17:55:20|0.00421168
17:55:21|0.00421168
17:55:22|0.00421168
17:55:23|0.00421168
17:55:24|0.00421168
17:55:25|0.0042172
17:55:26|0.0042172
17:55:27|0.0042172
17:55:28|0.0042172
17:55:29|0.0042172
17:55:30|0.0042172
17:55:31|0.0042172
17:55:32|0.0042172
17:55:34|0.0042172
17:55:34|0.0042172
17:55:35|0.0042172
17:55:36|0.0042172
17:55:38|0.0042172
17:55:38|0.00421852
17:55:39|0.00421852
17:55:41|0.00421852
17:55:41|0.00421852
17:55:43|0.00421852
17:55:44|0.00421852
17:55:44|0.00421414
17:55:45|0.00421414
17:55:46|0.00421414
17:55:48|0.00421414
17:55:50|0.00421414
17:55:50|0.00421414
17:55:52|0.00421527
17:55:54|0.00421527
17:55:55|0.00421527
17:55:56|0.00421527
17:55:57|0.00423334
17:55:57|0.00423334
17:56:00|0.00423334
17:56:01|0.00423334
17:56:01|0.00423334
17:56:02|0.00423334
17:56:04|0.00423334
17:56:04|0.00421527
17:56:05|0.00421527
17:56:07|0.00421527
17:56:07|0.00421527
17:56:08|0.00421527
17:56:10|0.00421527
17:56:11|0.00421527
17:56:12|0.00421527
17:56:13|0.00421527
17:56:13|0.00421527
17:56:14|0.00421527
17:56:16|0.00421527
17:56:17|0.00421527
17:56:18|0.00421527
17:56:19|0.00421527
17:56:20|0.00421527
17:56:21|0.00421527
17:56:22|0.00421527
17:56:23|0.00421243
17:56:24|0.00421243
17:56:25|0.00421243
17:56:26|0.00421243
17:56:27|0.00421243
17:56:28|0.00421243
17:56:29|0.00421243
17:56:30|0.00421438
17:56:31|0.00421438
17:56:32|0.00421438
17:56:33|0.00421438
17:56:34|0.00421438
17:56:35|0.00421438
17:56:36|0.00422146
17:56:37|0.00422146
17:56:38|0.00422146
17:56:39|0.00422146
17:56:40|0.00422146
17:56:41|0.00422146
17:56:42|0.00422323
17:56:43|0.00422323
17:56:44|0.00422323
17:56:45|0.00422323
17:56:46|0.00422323
17:56:47|0.00422323
17:56:48|0.00422424
17:56:49|0.00422424
17:56:51|0.00422424
17:56:51|0.00422424
17:56:52|0.00422424
17:56:54|0.00422424
17:56:54|0.00422424
17:56:56|0.00422424
17:56:57|0.00422424
17:56:58|0.00422424
17:56:58|0.00422424
17:57:00|0.00422424
17:57:01|0.00422424
17:57:01|0.00422424
17:57:03|0.00422424
17:57:04|0.00422424
17:57:06|0.00422424
17:57:06|0.00422424
17:57:08|0.00422424
17:57:08|0.00422424
17:57:09|0.00422424
17:57:11|0.00422424
17:57:12|0.00422424
17:57:12|0.00422424
17:57:14|0.00422424
17:57:14|0.00422424
17:57:16|0.00422424
17:57:17|0.00422424
17:57:18|0.00422424
17:57:19|0.00422424
17:57:20|0.00422424
17:57:21|0.00422973
17:57:22|0.00422973
17:57:23|0.00422973
17:57:24|0.00422973
17:57:25|0.00422973
17:57:26|0.00422973
17:57:27|0.00422566
17:57:28|0.00422566
17:57:29|0.00422566
17:57:30|0.00422566
17:57:31|0.00422566
17:57:32|0.00422566
17:57:33|0.00422566
17:57:34|0.00422566
17:57:35|0.00422566
17:57:36|0.00422566
17:57:37|0.00422566
17:57:38|0.00422566
17:57:39|0.00422566
17:57:40|0.00422033
17:57:41|0.00422033
17:57:42|0.00422033
17:57:43|0.00422033
17:57:44|0.00422033
17:57:45|0.00422033
17:57:46|0.00422033
17:57:47|0.00422033
17:57:49|0.00421888
17:57:49|0.00421888
17:57:51|0.00421888
17:57:52|0.00421888
17:57:53|0.00421654
17:57:53|0.00421654
17:57:55|0.00421667
17:57:56|0.00421667
17:57:57|0.00421667
17:57:57|0.00421667
17:57:59|0.00421667
17:58:00|0.00421617
17:58:01|0.00421617
17:58:03|0.00421617
17:58:03|0.00421617
17:58:04|0.00421617
17:58:05|0.00421617
17:58:07|0.00421617
17:58:07|0.00421617
17:58:08|0.00421617
17:58:09|0.00421617
17:58:10|0.00421617
17:58:12|0.00421617
17:58:13|0.00421617
17:58:13|0.0042235
17:58:15|0.0042235
17:58:15|0.0042235
17:58:17|0.0042235
17:58:18|0.0042235
17:58:19|0.0042235
17:58:21|0.0042235
17:58:21|0.0042235
17:58:22|0.0042235
17:58:23|0.0042235
17:58:24|0.0042235
17:58:25|0.00422385
17:58:27|0.00422385
17:58:28|0.00422385
17:58:28|0.00422385
17:58:29|0.00422385
17:58:30|0.00422385
17:58:31|0.00422385
17:58:32|0.00422385
17:58:33|0.00422385
17:58:34|0.00422385
17:58:35|0.00422385
17:58:36|0.00422385
17:58:38|0.00422385
17:58:39|0.00422385
17:58:39|0.00422385
17:58:40|0.00422385
17:58:41|0.00422385
17:58:42|0.00422385
17:58:43|0.00422385
17:58:44|0.00422385
17:58:45|0.00422385
17:58:46|0.00422385
17:58:47|0.00422385
17:58:49|0.00422385
17:58:49|0.00422385
17:58:51|0.00422385
17:58:52|0.00422385
17:58:53|0.00422385
17:58:55|0.00422385
17:58:56|0.00422385
17:58:57|0.00422385
17:58:58|0.00422385
17:58:59|0.00422385
17:58:59|0.00422385
17:59:00|0.00422385
17:59:02|0.00422385
17:59:03|0.00422385
17:59:04|0.00422413
17:59:05|0.00422413
17:59:06|0.00422413
17:59:06|0.00422413
17:59:08|0.00422413
17:59:09|0.00422413
17:59:10|0.00419953
17:59:11|0.00419953
17:59:12|0.00419953
17:59:13|0.00419953
17:59:14|0.00419953
17:59:15|0.00419953
17:59:15|0.00422593
17:59:17|0.00422593
17:59:18|0.00422593
17:59:19|0.00422593
17:59:20|0.00422593
17:59:20|0.00422593
17:59:22|0.00422593
17:59:23|0.00422506
17:59:24|0.00422506
17:59:24|0.00422506
17:59:26|0.00422506
17:59:26|0.00422506
17:59:27|0.00422506
17:59:29|0.00422506
17:59:30|0.00422506
17:59:31|0.00422506
17:59:31|0.00422506
17:59:33|0.00422506
17:59:34|0.00419497
17:59:35|0.00419497
17:59:36|0.00419497
17:59:37|0.00419497
17:59:38|0.00419497
17:59:39|0.00420233
17:59:40|0.00420233
17:59:41|0.00420233
17:59:42|0.00420233
17:59:44|0.00420233
17:59:44|0.00420233
17:59:45|0.00420233
17:59:46|0.00420233
17:59:47|0.00420233
17:59:48|0.00420233
17:59:50|0.00420233
17:59:50|0.00420233
17:59:52|0.00419388
17:59:54|0.00419388
17:59:54|0.00419388
17:59:56|0.00419388
17:59:56|0.00419388
17:59:57|0.00419388
17:59:59|0.00419388
18:00:00|0.00417777
18:00:00|0.00417777
18:00:02|0.00417777
18:00:03|0.00417777
18:00:03|0.00417777
18:00:04|0.00417777
18:00:05|0.00417777
18:00:07|0.00417994
18:00:09|0.00417994
18:00:09|0.00417994
18:00:10|0.00417994
18:00:12|0.00417994
18:00:12|0.00418772
18:00:14|0.00418785
18:00:15|0.00418785
18:00:15|0.00418785
18:00:16|0.00418785
18:00:17|0.00418785
18:00:19|0.00418889
18:00:20|0.00418889
18:00:22|0.00418889
18:00:22|0.00418889
18:00:23|0.00418889
18:00:24|0.00418889
18:00:25|0.00418889
18:00:26|0.00419202
18:00:27|0.00419202
18:00:28|0.00419202
18:00:29|0.00419202
18:00:30|0.00419202
18:00:31|0.00419214
18:00:32|0.00419214
18:00:33|0.00419214
18:00:34|0.00419214
18:00:35|0.00419214
18:00:36|0.00419214
18:00:37|0.00419214
18:00:39|0.00419214
18:00:39|0.00419192
18:00:41|0.00419192
18:00:41|0.00419192
18:00:43|0.00419192
18:00:43|0.00419192
18:00:44|0.00419192
18:00:45|0.00420149
18:00:47|0.00420149
18:00:47|0.00420149
18:00:48|0.00420149
18:00:49|0.00420149
18:00:50|0.00420149
18:00:51|0.00420149
18:00:52|0.00420149
18:00:54|0.00419353
18:00:55|0.00419353
18:00:55|0.00420233
18:00:56|0.00420233
18:00:57|0.00420233
18:00:59|0.00419592
18:01:00|0.00419592
18:01:01|0.00419592
18:01:02|0.00419592
18:01:02|0.00419592
18:01:03|0.00419592
18:01:04|0.00419592
18:01:06|0.00419592
18:01:07|0.00420729
18:01:08|0.00420729
18:01:09|0.00420729
18:01:10|0.00420729
18:01:11|0.00421927
18:01:12|0.00422033
18:01:13|0.00422245
18:01:14|0.00422245
18:01:15|0.00422245
18:01:16|0.00422245
18:01:17|0.00422245
18:01:18|0.00422245
18:01:19|0.00421918
18:01:20|0.00421918
18:01:21|0.00421918
18:01:22|0.00421918
18:01:23|0.00421918
18:01:24|0.00421918
18:01:25|0.00422022
18:01:26|0.00422022
18:01:27|0.00422022
18:01:28|0.00422022
18:01:29|0.00422022
18:01:30|0.00422022
18:01:31|0.00422155
18:01:32|0.00422155
18:01:33|0.00422155
18:01:34|0.00422155
18:01:35|0.00422155
18:01:36|0.00422155
18:01:37|0.00422155
18:01:38|0.00423805
18:01:39|0.00423805
18:01:40|0.00423805
18:01:41|0.00423805
18:01:42|0.00423805
18:01:43|0.00423805
18:01:44|0.00423805
18:01:45|0.00423805
18:01:46|0.00423805
18:01:47|0.00423805
18:01:48|0.00423805
18:01:49|0.00423805
18:01:50|0.00423805
18:01:51|0.00423805
18:01:52|0.00423805
18:01:53|0.00423805
18:01:55|0.00424369
18:01:56|0.00424369
18:01:57|0.00424369
18:01:58|0.00424369
18:01:59|0.00424369
18:02:01|0.00424369
18:02:01|0.00424369
18:02:03|0.00424369
18:02:04|0.00424369
18:02:05|0.00424369
18:02:05|0.00424369
18:02:06|0.00424369
18:02:07|0.00423346
18:02:08|0.00423346
18:02:09|0.0042437
18:02:10|0.0042437
18:02:11|0.0042437
18:02:13|0.0042437
18:02:14|0.0042444
18:02:14|0.0042444
18:02:15|0.00424476
18:02:17|0.00424688
18:02:18|0.00424688
18:02:18|0.00424688
18:02:19|0.00424688
18:02:21|0.00424316
18:02:21|0.00424316
18:02:22|0.00424316
18:02:24|0.00424316
18:02:25|0.00424316
18:02:26|0.00424316
18:02:26|0.00425229
18:02:27|0.00426
18:02:29|0.00426
18:02:29|0.00426828
18:02:31|0.00426934
18:02:32|0.00426934
18:02:33|0.0042662
18:02:34|0.0042662
18:02:35|0.0042662
18:02:36|0.0042662
18:02:37|0.00427146
18:02:38|0.00427146
18:02:39|0.00427146
18:02:40|0.00427322
18:02:41|0.00427219
18:02:43|0.00426939
18:02:43|0.00426939
18:02:44|0.00426939
18:02:45|0.00426939
18:02:46|0.00426939
18:02:47|0.00427236
18:02:48|0.00427236
18:02:50|0.00427236
18:02:50|0.00427236
18:02:51|0.00427236
18:02:52|0.00427236
18:02:53|0.00427236
18:02:55|0.00427261
18:02:56|0.00427261
18:02:57|0.00427261
18:02:59|0.00427261
18:02:59|0.00427261
18:03:02|0.00426394
18:03:03|0.00426394
18:03:03|0.00426394
18:03:05|0.00426394
18:03:05|0.00426394
18:03:07|0.00426394
18:03:08|0.00427321
18:03:09|0.00427321
18:03:10|0.00427321
18:03:11|0.00427321
18:03:13|0.00427321
18:03:13|0.00427321
18:03:15|0.00427321
18:03:16|0.00426896
18:03:16|0.00426896
18:03:18|0.00426896
18:03:18|0.00426896
18:03:20|0.00426896
18:03:21|0.00426993
18:03:22|0.00426993
18:03:23|0.00426993
18:03:24|0.00426993
18:03:25|0.00426993
18:03:26|0.00426993
18:03:27|0.00426581
18:03:28|0.00426581
18:03:29|0.00426581
18:03:30|0.00426581
18:03:31|0.00426581
18:03:32|0.00426581
18:03:33|0.00426581
18:03:34|0.004263
18:03:35|0.004263
18:03:37|0.004263
18:03:37|0.004263
18:03:38|0.004263
18:03:39|0.00426628
18:03:40|0.00426628
18:03:41|0.00426628
18:03:42|0.00426628
18:03:43|0.00426628
18:03:44|0.00426628
18:03:45|0.00426265
18:03:46|0.00426265
18:03:47|0.00426265
18:03:48|0.00426265
18:03:49|0.00426265
18:03:50|0.00426265
18:03:52|0.00425465
18:03:52|0.00424476
18:03:53|0.0042437
18:03:54|0.00424651
18:03:55|0.00424651
18:03:57|0.00424651
18:03:58|0.00423957
18:04:00|0.00423957
18:04:01|0.00423957
18:04:02|0.00423957
18:04:03|0.00423957
18:04:04|0.00423957
18:04:04|0.0042514
18:04:05|0.0042514
18:04:07|0.0042514
18:04:08|0.0042514
18:04:09|0.0042514
18:04:10|0.0042514
18:04:10|0.0042514
18:04:12|0.00424855
18:04:13|0.00424855
18:04:14|0.00424855
18:04:15|0.00424855
18:04:16|0.00424855
18:04:17|0.00424991
18:04:18|0.00424991
18:04:19|0.00424991
18:04:20|0.00424991
18:04:21|0.00424991
18:04:22|0.00424991
18:04:23|0.00424991
18:04:24|0.00424991
18:04:25|0.00424858
18:04:26|0.00424858
18:04:27|0.00424858
18:04:28|0.00424858
18:04:29|0.00424858
18:04:30|0.00424855
18:04:31|0.00424855
18:04:32|0.00424855
18:04:33|0.00424855
18:04:34|0.00424855
18:04:35|0.00424855
18:04:36|0.00424855
18:04:37|0.00424855
18:04:38|0.00424855
18:04:39|0.00424855
18:04:40|0.00424546
18:04:41|0.00424546
18:04:42|0.00424546
18:04:43|0.00424546
18:04:44|0.00424546
18:04:45|0.00424546
18:04:46|0.00424458
18:04:47|0.00424458
18:04:48|0.00424458
18:04:49|0.00424458
18:04:50|0.00424458
18:04:51|0.00424458
18:04:52|0.0042475
18:04:53|0.0042528
18:04:54|0.0042528
18:04:55|0.0042528
18:04:56|0.0042528
18:04:57|0.0042528
18:04:58|0.0042528
18:04:59|0.0042528
18:05:00|0.0042528
18:05:02|0.00425318
18:05:04|0.00425318
18:05:05|0.00425318
18:05:05|0.00425318
18:05:07|0.00425318
18:05:07|0.00425318
18:05:08|0.00425318
18:05:09|0.00425318
18:05:11|0.00425479
18:05:11|0.00425479
18:05:12|0.00425479
18:05:13|0.00425479
18:05:14|0.00425479
18:05:16|0.00425479
18:05:16|0.00424879
18:05:17|0.00424879
18:05:18|0.00424891
18:05:20|0.00424891
18:05:21|0.00424891
18:05:21|0.00424891
18:05:22|0.00424592
18:05:23|0.00424592
18:05:24|0.00424592
18:05:25|0.00424592
18:05:26|0.00424592
18:05:27|0.00424592
18:05:28|0.00424592
18:05:29|0.00425143
18:05:31|0.00425143
18:05:31|0.00425143
18:05:32|0.00425143
18:05:33|0.00425143
18:05:34|0.00425143
18:05:36|0.00425143
18:05:36|0.00425143
18:05:37|0.00425143
18:05:38|0.00425143
18:05:40|0.00425197
18:05:40|0.00425197
18:05:41|0.00425197
18:05:43|0.00425479
18:05:43|0.00425479
18:05:44|0.00425479
18:05:45|0.00425479
18:05:47|0.00425228
18:05:48|0.00425228
18:05:49|0.00425228
18:05:50|0.00425228
18:05:51|0.00425228
18:05:52|0.00425228
18:05:53|0.00425194
18:05:54|0.00425194
18:05:55|0.00425194
18:05:56|0.00425194
18:05:57|0.00425194
18:05:59|0.00425194
18:06:00|0.00425194
18:06:01|0.00423844
18:06:01|0.00423844
18:06:03|0.00423844
18:06:04|0.00423844
18:06:05|0.00423844
18:06:05|0.00424494
18:06:07|0.00424494
18:06:08|0.00424494
18:06:09|0.00424494
18:06:10|0.00424494
18:06:11|0.00424494
18:06:12|0.00424494
18:06:13|0.00424008
18:06:14|0.00424008
18:06:15|0.00424008
18:06:16|0.00424008
18:06:17|0.00424008
18:06:18|0.00424008
18:06:19|0.00423772
18:06:20|0.00424688
18:06:21|0.00424688
18:06:22|0.00424688
18:06:23|0.00424688
18:06:25|0.00424688
18:06:26|0.00424688
18:06:26|0.00424688
18:06:27|0.0042489
18:06:28|0.0042489
18:06:30|0.0042489
18:06:31|0.0042489
18:06:31|0.0042489
18:06:33|0.0042489
18:06:33|0.0042489
18:06:34|0.0042489
18:06:35|0.0042489
18:06:36|0.0042489
18:06:37|0.0042489
18:06:39|0.0042489
18:06:40|0.00425057
18:06:41|0.00425057
18:06:42|0.00425057
18:06:42|0.00425057
18:06:44|0.00425057
18:06:44|0.00425057
18:06:45|0.00425057
18:06:47|0.00425057
18:06:47|0.00425057
18:06:48|0.00425057
18:06:50|0.00425057
18:06:50|0.00425057
18:06:52|0.00425057
18:06:52|0.00425057
18:06:53|0.00425057
18:06:54|0.00425057
18:06:56|0.00425057
18:06:57|0.00425057
18:06:57|0.00425057
18:07:04|0.00425057
18:07:05|0.00425057
18:07:05|0.00425378
18:07:06|0.00425378
18:07:08|0.00425378
18:07:08|0.00425378
18:07:09|0.00425378
18:07:11|0.00425378
18:07:12|0.00425378
18:07:12|0.00425378
18:07:13|0.00425378
18:07:15|0.00425378
18:07:15|0.00425378
18:07:17|0.00425378
18:07:18|0.00425378
18:07:19|0.00425135
18:07:20|0.00425135
18:07:21|0.00425135
18:07:21|0.00425135
18:07:23|0.00425135
18:07:23|0.00425135
18:07:24|0.0042505
18:07:25|0.0042505
18:07:26|0.0042505
18:07:28|0.0042505
18:07:28|0.0042505
18:07:29|0.0042505
18:07:30|0.0042505
18:07:31|0.00425327
18:07:32|0.00425327
18:07:33|0.00425327
18:07:34|0.00425327
18:07:36|0.00425327
18:07:36|0.00425327
18:07:37|0.00425488
18:07:38|0.00425488
18:07:40|0.00425488
18:07:40|0.00425488
18:07:42|0.00425488
18:07:42|0.00425488
18:07:43|0.00425308
18:07:45|0.00425308
18:07:46|0.00425308
18:07:47|0.00425308
18:07:48|0.00425308
18:07:48|0.00425308
18:07:49|0.00425308
18:07:50|0.00424943
18:07:52|0.00424943
18:07:53|0.00424943
18:07:54|0.00424943
18:07:55|0.00424943
18:07:56|0.00424943
18:07:56|0.00425104
18:07:57|0.00425104
18:07:59|0.00425104
18:08:01|0.00425104
18:08:02|0.00425104
18:08:02|0.00425104
18:08:04|0.00425104
18:08:05|0.00425104
18:08:05|0.00425104
18:08:07|0.00425104
18:08:08|0.00425104
18:08:09|0.00425104
18:08:09|0.00423669
18:08:11|0.0042506
18:08:11|0.0042506
18:08:13|0.0042506
18:08:14|0.0042506
18:08:15|0.0042506
18:08:16|0.0042506
18:08:17|0.0042506
18:08:18|0.00424493
18:08:19|0.00424493
18:08:20|0.00424493
18:08:21|0.00424493
18:08:22|0.00424493
18:08:23|0.00424937
18:08:24|0.00424937
18:08:25|0.00424937
18:08:26|0.00424937
18:08:27|0.00424937
18:08:28|0.00424937
18:08:29|0.00424481
18:08:30|0.00424481
18:08:31|0.00424481
18:08:32|0.00424481
18:08:33|0.00424481
18:08:34|0.00424481
18:08:35|0.00424481
18:08:36|0.00424481
18:08:37|0.00424481
18:08:38|0.00424481
18:08:39|0.00424478
18:08:40|0.00424478
18:08:41|0.00424478
18:08:42|0.00424478
18:08:43|0.00424478
18:08:44|0.00424478
18:08:45|0.00424478
18:08:46|0.00425258
18:08:47|0.00425255
18:08:48|0.00425255
18:08:49|0.00425255
18:08:50|0.00425255
18:08:51|0.00425255
18:08:52|0.00424657
18:08:53|0.00424657
18:08:54|0.00424657
18:08:55|0.00424657
18:08:56|0.00424657
18:08:57|0.00424657
18:08:58|0.00424657
18:08:59|0.00424657
18:09:00|0.00424657
18:09:02|0.00424975
18:09:03|0.00424975
18:09:04|0.00424975
18:09:05|0.00424975
18:09:06|0.00424795
18:09:07|0.00424795
18:09:08|0.00424795
18:09:09|0.00424795
18:09:10|0.00424795
18:09:11|0.00424795
18:09:12|0.00424275
18:09:13|0.00424275
18:09:14|0.00424275
18:09:15|0.00424275
18:09:16|0.00424275
18:09:17|0.00424275
18:09:18|0.00424275
18:09:19|0.00423743
18:09:20|0.00423743
18:09:21|0.00423743
18:09:22|0.00423743
18:09:23|0.00423743
18:09:24|0.00423743
18:09:25|0.00423743
18:09:26|0.0042396
18:09:27|0.0042396
18:09:28|0.0042396
18:09:29|0.0042396
18:09:30|0.0042396
18:09:31|0.0042396
18:09:32|0.00425587
18:09:33|0.00425587
18:09:34|0.00425587
18:09:35|0.00425587
18:09:36|0.00425587
18:09:37|0.00425587
18:09:38|0.00425587
18:09:39|0.00425587
18:09:40|0.00425587
18:09:42|0.00425587
18:09:43|0.00425587
18:09:44|0.00425587
18:09:45|0.00425587
18:09:46|0.00425587
18:09:47|0.00423982
18:09:48|0.00423982
18:09:49|0.00423982
18:09:50|0.00423982
18:09:50|0.00423982
18:09:52|0.00423982
18:09:53|0.00424143
18:09:54|0.00424143
18:09:54|0.00424143
18:09:55|0.00424143
18:09:57|0.00424143
18:09:57|0.00424143
18:09:58|0.00424363
18:09:59|0.00424363
18:10:00|0.00424363
18:10:03|0.00424363
18:10:03|0.00424363
18:10:05|0.00424363
18:10:06|0.00424363
18:10:07|0.00424382
18:10:08|0.00424382
18:10:09|0.00424382
18:10:09|0.00424382
18:10:11|0.00424382
18:10:12|0.00424382
18:10:13|0.00426666
18:10:14|0.00426666
18:10:15|0.00425261
18:10:16|0.00425261
18:10:17|0.00425261
18:10:19|0.00425261
18:10:19|0.00425811
18:10:20|0.00425824
18:10:21|0.00425824
18:10:23|0.00425824
18:10:24|0.00425824
18:10:24|0.00425824
18:10:25|0.00425726
18:10:26|0.00425726
18:10:28|0.00425726
18:10:28|0.00425726
18:10:29|0.00425726
18:10:30|0.00425726
18:10:31|0.00426328
18:10:33|0.00426328
18:10:34|0.00426328
18:10:35|0.00426328
18:10:36|0.00426328
18:10:36|0.00426328
18:10:37|0.0042646
18:10:38|0.0042646
18:10:39|0.00426934
18:10:40|0.00427146
18:10:41|0.00427146
18:10:42|0.00427146
18:10:43|0.00426728
18:10:44|0.00426724
18:10:46|0.00426724
18:10:47|0.00426724
18:10:47|0.00426724
18:10:48|0.00426724
18:10:50|0.00426724
18:10:51|0.00427049
18:10:51|0.00427049
18:10:52|0.00427049
18:10:54|0.00427049
18:10:54|0.00427049
18:10:55|0.00427049
18:10:56|0.00427049
18:10:57|0.00427622
18:10:58|0.00427622
18:10:59|0.00427622
18:11:01|0.00427622
18:11:02|0.00427622
18:11:04|0.0042742
18:11:05|0.0042742
18:11:06|0.0042742
18:11:06|0.0042742
18:11:07|0.0042742
18:11:08|0.0042742
18:11:09|0.0042742
18:11:11|0.0042742
18:11:11|0.00427199
18:11:12|0.00427199
18:11:14|0.00427199
18:11:14|0.00427199
18:11:15|0.00427199
18:11:16|0.00426481
18:11:17|0.00426481
18:11:19|0.00426481
18:11:19|0.00426481
18:11:20|0.00426481
18:11:21|0.00426481
18:11:22|0.00426789
18:11:24|0.00426789
18:11:24|0.00426789
18:11:25|0.00426789
18:11:27|0.00426789
18:11:28|0.00426789
18:11:28|0.00426789
18:11:30|0.00426802
18:11:31|0.00426802
18:11:32|0.00426802
18:11:33|0.00426802
18:11:33|0.00426802
18:11:35|0.00426802
18:11:36|0.00426802
18:11:37|0.00426802
18:11:38|0.00426802
18:11:39|0.00426802
18:11:40|0.00426802
18:11:41|0.00426802
18:11:41|0.00426802
18:11:43|0.00426053
18:11:44|0.00426053
18:11:45|0.00426053
18:11:46|0.00426053
18:11:47|0.00426053
18:11:48|0.00426053
18:11:49|0.00426053
18:11:50|0.00426053
18:11:51|0.00426053
18:11:52|0.00426053
18:11:53|0.00426053
18:11:54|0.00426053
18:11:55|0.00426053
18:11:56|0.0042587
18:11:57|0.0042587
18:11:58|0.0042587
18:11:59|0.0042587
18:12:00|0.0042587
18:12:01|0.0042587
18:12:02|0.0042587
18:12:03|0.00425902
18:12:04|0.00425902
18:12:05|0.00425902
18:12:06|0.00425902
18:12:07|0.00425902
18:12:08|0.0042589
18:12:09|0.0042589
18:12:10|0.0042589
18:12:12|0.0042589
18:12:12|0.0042589
18:12:13|0.0042589
18:12:15|0.0042619
18:12:15|0.0042619
18:12:17|0.0042619
18:12:18|0.0042619
18:12:19|0.0042619
18:12:20|0.0042619
18:12:21|0.00426297
18:12:22|0.00426297
18:12:23|0.00426297
18:12:24|0.00426297
18:12:25|0.00426297
18:12:26|0.00426297
18:12:28|0.00426918
18:12:28|0.00426918
18:12:29|0.00426918
18:12:30|0.00426918
18:12:32|0.00426918
18:12:32|0.00426918
18:12:33|0.00426918
18:12:34|0.00427384
18:12:35|0.00427384
18:12:36|0.00427384
18:12:38|0.00427384
18:12:38|0.00427384
18:12:39|0.00427384
18:12:40|0.00427384
18:12:41|0.00427384
18:12:42|0.00427384
18:12:43|0.00427384
18:12:44|0.00427384
18:12:46|0.00427384
18:12:46|0.00427384
18:12:47|0.00427384
18:12:49|0.00427758
18:12:49|0.00427758
18:12:50|0.00427758
18:12:51|0.00427758
18:12:52|0.00427758
18:12:53|0.00427758
18:12:54|0.00427166
18:12:56|0.00427166
18:12:57|0.00427166
18:12:57|0.00427166
18:12:58|0.00427166
18:13:00|0.00427166
18:13:01|0.00427166
18:13:01|0.00427166
18:13:02|0.00427166
18:13:03|0.00427166
18:13:05|0.00427166
18:13:07|0.00427953
18:13:08|0.00427953
18:13:08|0.004293
18:13:10|0.004293
18:13:11|0.004293
18:13:12|0.00428479
18:13:13|0.00428479
18:13:14|0.00428479
18:13:15|0.00428479
18:13:18|0.00428479
18:13:18|0.00427667
18:13:20|0.00427667
18:13:21|0.00427667
18:13:21|0.00427667
18:13:23|0.00427667
18:13:24|0.00427667
18:13:24|0.00427667
18:13:25|0.00427667
18:13:26|0.00427667
18:13:27|0.00427667
18:13:28|0.00427667
18:13:29|0.00427667
18:13:31|0.00427667
18:13:31|0.00427667
18:13:32|0.00427667
18:13:33|0.00427667
18:13:35|0.00427667
18:13:35|0.00427667
18:13:36|0.00427667
18:13:37|0.00427667
18:13:38|0.00427667
18:13:39|0.00427667
18:13:40|0.00427667
18:13:42|0.00427667
18:13:42|0.00427667
18:13:43|0.00427667
18:13:44|0.00427667
18:13:45|0.00427667
18:13:46|0.00427667
18:13:48|0.00427667
18:13:48|0.00427667
18:13:50|0.00427667
18:13:50|0.0042801
18:13:52|0.0042801
18:13:54|0.0042801
18:13:55|0.0042801
18:13:55|0.0042801
18:13:56|0.00428145
18:13:57|0.00428145
18:13:58|0.00428145
18:13:59|0.00428145
18:14:01|0.00428145
18:14:02|0.00428145
18:14:02|0.00428145
18:14:03|0.00428145
18:14:04|0.00428145
18:14:06|0.00428145
18:14:07|0.00428145
18:14:07|0.00428145
18:14:08|0.00428145
18:14:10|0.00428145
18:14:11|0.0042813
18:14:12|0.00428145
18:14:14|0.00428145
18:14:15|0.00428145
18:14:16|0.00428145
18:14:17|0.00428145
18:14:18|0.00428215
18:14:19|0.00428215
18:14:20|0.00428215
18:14:21|0.00428215
18:14:22|0.00428204
18:14:23|0.00428204
18:14:25|0.00428204
18:14:26|0.00428204
18:14:26|0.00428204
18:14:28|0.00428204
18:14:29|0.00428204
18:14:29|0.00428204
18:14:30|0.00428204
18:14:32|0.00428204
18:14:33|0.00428204
18:14:34|0.00428204
18:14:35|0.00428204
18:14:36|0.00428204
18:14:37|0.00428204
18:14:38|0.00428204
18:14:38|0.00428662
18:14:40|0.00428662
18:14:41|0.00428662
18:14:42|0.00428662
18:14:43|0.00428662
18:14:44|0.00428662
18:14:44|0.00428662
18:14:46|0.00428552
18:14:47|0.00428552
18:14:48|0.00428552
18:14:49|0.00428552
18:14:50|0.00428552
18:14:50|0.00428552
18:14:52|0.00428552
18:14:53|0.00428426
18:14:54|0.00428426
18:14:55|0.00428426
18:14:56|0.00428426
18:14:57|0.00428426
18:14:58|0.00428426
18:14:59|0.00428426
18:15:00|0.00428785
18:15:01|0.00428785
18:15:02|0.00428785
18:15:03|0.00428785
18:15:04|0.00428785
18:15:05|0.00428785
18:15:06|0.00428785
18:15:08|0.0042885
18:15:08|0.0042885
18:15:09|0.00429406
18:15:11|0.00429618
18:15:11|0.00429618
18:15:13|0.00429694
18:15:13|0.00429694
18:15:14|0.00429694
18:15:15|0.00429694
18:15:16|0.00429694
18:15:18|0.00429694
18:15:18|0.0042971
18:15:20|0.00429723
18:15:21|0.00429723
18:15:22|0.00429723
18:15:23|0.00429723
18:15:24|0.00429723
18:15:24|0.00429723
18:15:26|0.00429965
18:15:27|0.00429965
18:15:28|0.00429965
18:15:30|0.00429965
18:15:30|0.00429965
18:15:32|0.00429216
18:15:32|0.00429216
18:15:33|0.00429216
18:15:34|0.00429216
18:15:36|0.00429216
18:15:36|0.00429216
18:15:37|0.00429216
18:15:38|0.00427361
18:15:39|0.00427361
18:15:40|0.00427361
18:15:41|0.00427361
18:15:42|0.00427361
18:15:43|0.00427361
18:15:44|0.00427361
18:15:45|0.00428359
18:15:47|0.00428359
18:15:47|0.00428359
18:15:48|0.00428359
18:15:49|0.00428359
18:15:51|0.00428359
18:15:52|0.00428359
18:15:53|0.00428359
18:15:53|0.00428359
18:15:55|0.00428359
18:15:56|0.00428359
18:15:56|0.00428359
18:15:57|0.00428359
18:15:58|0.00428359
18:16:00|0.0042892
18:16:00|0.00426828
18:16:02|0.00426828
18:16:03|0.00426828
18:16:04|0.00426828
18:16:04|0.00426828
18:16:05|0.00426828
18:16:06|0.00427349
18:16:08|0.00427349
18:16:09|0.00427349
18:16:10|0.00427349
18:16:11|0.00427349
18:16:12|0.00426612
18:16:13|0.00426612
18:16:14|0.00426612
18:16:15|0.00426612
18:16:16|0.00426612
18:16:17|0.00426612
18:16:18|0.00426612
18:16:19|0.00427218
18:16:20|0.00427218
18:16:21|0.00427218
18:16:22|0.00427218
18:16:23|0.00427218
18:16:24|0.00427218
18:16:25|0.00427218
18:16:26|0.00426922
18:16:27|0.00426922
18:16:28|0.00426922
18:16:29|0.00426922
18:16:30|0.00426922
18:16:31|0.00426578
18:16:33|0.00426578
18:16:33|0.00426578
18:16:34|0.00426578
18:16:36|0.00426578
18:16:36|0.00426578
18:16:38|0.00426959
18:16:38|0.00426959
18:16:39|0.00426959
18:16:40|0.00426959
18:16:41|0.00426959
18:16:42|0.00426959
18:16:44|0.00427133
18:16:44|0.00427133
18:16:46|0.00427133
18:16:46|0.00427133
18:16:47|0.00427133
18:16:48|0.00427133
18:16:49|0.00427202
18:16:51|0.00427202
18:16:52|0.00427202
18:16:52|0.00427202
18:16:53|0.00427202
18:16:54|0.00427202
18:16:55|0.00427202
18:16:57|0.00427617
18:16:57|0.00427618
18:16:58|0.00427618
18:16:59|0.00427618
18:17:01|0.00427618
18:17:01|0.00427618
18:17:03|0.00427618
18:17:03|0.00427618
18:17:04|0.00427387
18:17:05|0.00427387
18:17:06|0.00427387
18:17:07|0.00427387
18:17:09|0.00427387
18:17:10|0.00427387
18:17:11|0.00427448
18:17:12|0.00427448
18:17:13|0.00427448
18:17:14|0.00427448
18:17:16|0.00427448
18:17:16|0.00427631
18:17:18|0.00427631
18:17:19|0.00427631
18:17:20|0.00427631
18:17:21|0.00427631
18:17:22|0.00427631
18:17:23|0.00427662
18:17:24|0.00427662
18:17:25|0.00427662
18:17:26|0.00427662
18:17:27|0.00427662
18:17:28|0.00427662
18:17:29|0.00427558
18:17:30|0.00427571
18:17:31|0.00427571
18:17:32|0.00427571
18:17:33|0.00427571
18:17:34|0.00427571
18:17:35|0.00427571
18:17:36|0.00427571
18:17:37|0.00427571
18:17:38|0.00427571
18:17:39|0.00427571
18:17:40|0.00426982
18:17:41|0.00426982
18:17:43|0.00426982
18:17:43|0.00426982
18:17:44|0.00426982
18:17:46|0.00426982
18:17:47|0.00427294
18:17:47|0.00427294
18:17:49|0.00427294
18:17:50|0.00427294
18:17:50|0.00427294
18:17:52|0.00427294
18:17:53|0.00427301
18:17:54|0.00427301
18:17:55|0.00427301
18:17:55|0.00427301
18:17:57|0.00427324
18:17:57|0.00427324
18:17:59|0.00427561
18:17:59|0.00427561
18:18:01|0.00427561
18:18:02|0.00427561
18:18:02|0.00427561
18:18:03|0.00427561
18:18:04|0.00427561
18:18:06|0.00428172
18:18:06|0.00428172
18:18:08|0.00428172
18:18:09|0.00428172
18:18:11|0.00428172
18:18:12|0.00428184
18:18:13|0.00428184
18:18:15|0.00428184
18:18:16|0.00428184
18:18:16|0.00428184
18:18:17|0.00428184
18:18:18|0.00428499
18:18:19|0.00428499
18:18:21|0.00428499
18:18:22|0.004293
18:18:22|0.004293
18:18:24|0.00429406
18:18:24|0.00429406
18:18:25|0.00429015
18:18:27|0.00429015
18:18:27|0.00429015
18:18:29|0.00429015
18:18:30|0.00429015
18:18:31|0.00429618
18:18:32|0.00429506
18:18:33|0.00429506
18:18:34|0.00429506
18:18:35|0.00429506
18:18:36|0.00429506
18:18:37|0.00429506
18:18:37|0.00429506
18:18:38|0.00430079
18:18:40|0.00430079
18:18:41|0.00430079
18:18:42|0.00430079
18:18:42|0.00430079
18:18:44|0.00430079
18:18:44|0.00430079
18:18:46|0.00430525
18:18:47|0.00430525
18:18:48|0.00430525
18:18:49|0.00430525
18:18:50|0.00430525
18:18:50|0.00430525
18:18:52|0.00430525
18:18:53|0.00430525
18:18:54|0.00430525
18:18:55|0.00430525
18:18:55|0.00430525
18:18:57|0.00430525
18:18:58|0.00430525
18:18:58|0.00430714
18:18:59|0.00430714
18:19:01|0.00430714
18:19:02|0.00430714
18:19:02|0.00430714
18:19:03|0.00430714
18:19:04|0.00430714
18:19:05|0.00430173
18:19:06|0.00430173
18:19:08|0.00430173
18:19:09|0.00430173
18:19:10|0.00430173
18:19:12|0.00430173
18:19:13|0.00430469
18:19:13|0.00430469
18:19:15|0.00430469
18:19:16|0.00430469
18:19:17|0.00430469
18:19:18|0.00430469
18:19:19|0.00430469
18:19:20|0.00430469
18:19:21|0.00430469
18:19:21|0.00430469
18:19:23|0.00430469
18:19:24|0.00430469
18:19:25|0.00430337
18:19:26|0.00430337
18:19:27|0.00430337
18:19:28|0.00430337
18:19:28|0.00430337
18:19:29|0.00430337
18:19:31|0.00429921
18:19:32|0.00429921
18:19:33|0.00429921
18:19:34|0.00429921
18:19:35|0.00429921
18:19:36|0.00429921
18:19:37|0.00429921
18:19:38|0.00429921
18:19:39|0.00429921
18:19:40|0.00429921
18:19:41|0.00429921
18:19:42|0.00429921
18:19:43|0.00429921
18:19:44|0.00429921
18:19:45|0.00429921
18:19:46|0.00430198
18:19:47|0.00430198
18:19:48|0.00430198
18:19:49|0.00430198
18:19:50|0.00430198
18:19:51|0.00430198
18:19:52|0.0042944
18:19:53|0.0042944
18:19:54|0.0042944
18:19:55|0.0042944
18:19:56|0.0042944
18:19:57|0.0042944
18:19:58|0.0042944
18:19:59|0.0042944
18:20:00|0.0042944
18:20:01|0.0042944
18:20:02|0.0042944
18:20:03|0.0042944
18:20:05|0.0042944
18:20:05|0.0042944
18:20:07|0.0042944
18:20:08|0.0042944
18:20:08|0.0042944
18:20:10|0.0042944
18:20:10|0.0042944
18:20:12|0.0042944
18:20:14|0.00429597
18:20:15|0.00429597
18:20:16|0.00429597
18:20:17|0.00429597
18:20:18|0.00429597
18:20:18|0.00429597
18:20:20|0.00430157
18:20:21|0.00430157
18:20:22|0.00430157
18:20:23|0.00430157
18:20:24|0.00430157
18:20:25|0.00430157
18:20:26|0.00430157
18:20:27|0.00430157
18:20:28|0.00430157
18:20:29|0.00430157
18:20:30|0.00430157
18:20:31|0.00430157
18:20:32|0.0043022
18:20:33|0.0043022
18:20:34|0.0043022
18:20:35|0.0043022
18:20:36|0.0043022
18:20:38|0.0043022
18:20:38|0.00430579
18:20:40|0.00430579
18:20:41|0.00430579
18:20:41|0.00430579
18:20:43|0.00430579
18:20:44|0.00430579
18:20:45|0.00430579
18:20:46|0.00429761
18:20:47|0.00429761
18:20:48|0.00429761
18:20:48|0.00429761
18:20:50|0.00429761
18:20:51|0.00429761
18:20:52|0.00430343
18:20:53|0.00430343
18:20:54|0.00430343
18:20:55|0.00430343
18:20:56|0.00430343
18:20:57|0.00430343
18:20:58|0.00430154
18:20:59|0.00430154
18:21:00|0.00430154
18:21:01|0.00430343
18:21:02|0.00430343
18:21:03|0.00430343
18:21:04|0.00429956
18:21:05|0.00429956
18:21:06|0.00429956
18:21:07|0.00429956
18:21:09|0.00429956
18:21:09|0.00429956
18:21:10|0.00429456
18:21:11|0.00429456
18:21:14|0.00429456
18:21:16|0.00429456
18:21:16|0.00429456
18:21:17|0.00428877
18:21:18|0.00428877
18:21:20|0.00428877
18:21:20|0.00428877
18:21:22|0.00427146
18:21:22|0.00427146
18:21:24|0.00426828
18:21:24|0.00426828
18:21:25|0.00426828
18:21:26|0.00426828
18:21:28|0.00426828
18:21:28|0.00426828
18:21:30|0.00426936
18:21:30|0.00426936
18:21:31|0.00426936
18:21:33|0.00426936
18:21:34|0.00426936
18:21:35|0.00426936
18:21:36|0.00426936
18:21:36|0.00426936
18:21:38|0.00426936
18:21:39|0.00426936
18:21:40|0.00426562
18:21:41|0.00426562
18:21:42|0.00426936
18:21:44|0.00426936
18:21:44|0.00426936
18:21:45|0.00426848
18:21:46|0.00426848
18:21:47|0.00426848
18:21:49|0.00426848
18:21:49|0.00426848
18:21:51|0.00426848
18:21:52|0.00426848
18:21:52|0.00426999
18:21:53|0.00426999
18:21:54|0.00426999
18:21:55|0.00426999
18:21:56|0.00426999
18:21:57|0.00426999
18:21:58|0.00427502
18:21:59|0.00427502
18:22:00|0.00427502
18:22:01|0.00427502
18:22:02|0.00427502
18:22:04|0.00427502
18:22:04|0.00427502
18:22:05|0.00428292
18:22:06|0.00428292
18:22:07|0.00428292
18:22:08|0.00428292
18:22:10|0.00428292
18:22:10|0.00428292
18:22:12|0.00426424
18:22:13|0.00427912
18:22:13|0.00427912
18:22:14|0.00427912
18:22:15|0.00427912
18:22:17|0.00427912
18:22:18|0.00427912
18:22:19|0.00428531
18:22:21|0.00428531
18:22:21|0.00428531
18:22:23|0.00428531
18:22:23|0.00428531
18:22:24|0.00428931
18:22:26|0.00428931
18:22:27|0.004293
18:22:28|0.004293
18:22:29|0.004293
18:22:30|0.004293
18:22:31|0.00429352
18:22:33|0.00429352
18:22:34|0.00429352
18:22:35|0.00429352
18:22:35|0.00429352
18:22:36|0.00429352
18:22:37|0.00428575
18:22:38|0.00428575
18:22:40|0.00428575
18:22:41|0.00428575
18:22:42|0.00428575
18:22:43|0.00428575
18:22:44|0.00428599
18:22:45|0.00428599
18:22:45|0.0042855
18:22:46|0.0042855
18:22:47|0.0042855
18:22:49|0.0042855
18:22:50|0.00428406
18:22:51|0.00428406
18:22:51|0.00428406
18:22:53|0.00428406
18:22:54|0.00429394
18:22:54|0.00429394
18:22:56|0.00429394
18:22:56|0.00428824
18:22:58|0.00428824
18:22:59|0.00428824
18:23:00|0.00428824
18:23:00|0.00428824
18:23:02|0.00428824
18:23:03|0.00428824
18:23:03|0.00428824
18:23:05|0.00428824
18:23:06|0.00428824
18:23:07|0.00428824
18:23:08|0.00428824
18:23:09|0.00429406
18:23:10|0.00428854
18:23:11|0.00428854
18:23:12|0.00428854
18:23:12|0.00428854
18:23:14|0.00428854
18:23:15|0.00428854
18:23:15|0.00428854
18:23:17|0.00429035
18:23:18|0.00429035
18:23:19|0.00429035
18:23:21|0.00429035
18:23:22|0.00429035
18:23:23|0.00429035
18:23:24|0.00429035
18:23:25|0.00429618
18:23:25|0.00429618
18:23:27|0.00429618
18:23:28|0.00429618
18:23:30|0.00429748
18:23:30|0.00429748
18:23:31|0.00429748
18:23:33|0.00429748
18:23:34|0.00429748
18:23:35|0.00429748
18:23:36|0.00429748
18:23:37|0.00429748
18:23:38|0.00429748
18:23:39|0.00429777
18:23:40|0.00429777
18:23:41|0.00429777
18:23:42|0.00429777
18:23:43|0.00429777
18:23:44|0.00429777
18:23:45|0.00429777
18:23:46|0.00429777
18:23:47|0.00430173
18:23:48|0.00430173
18:23:49|0.00430173
18:23:50|0.00430173
18:23:51|0.00430173
18:23:52|0.00430355
18:23:53|0.00430355
18:23:54|0.00430355
18:23:55|0.00430355
18:23:56|0.00430355
18:23:57|0.00430355
18:23:58|0.00430355
18:23:59|0.00430355
18:24:00|0.00430355
18:24:02|0.00430355
18:24:02|0.00430355
18:24:03|0.00430355
18:24:04|0.00430355
18:24:05|0.00430752
18:24:06|0.00430752
18:24:07|0.00430752
18:24:09|0.00430752
18:24:09|0.00430752
18:24:11|0.00430752
18:24:12|0.00430752
18:24:13|0.00430258
18:24:14|0.00430258
18:24:15|0.00430258
18:24:17|0.00430258
18:24:18|0.00430258
18:24:19|0.00430351
18:24:20|0.00430351
18:24:21|0.00430351
18:24:23|0.00430351
18:24:24|0.00430351
18:24:24|0.00431037
18:24:25|0.00431037
18:24:27|0.00431037
18:24:28|0.0043712
18:24:28|0.00437579
18:24:30|0.00437579
18:24:30|0.00437579
18:24:32|0.00436798
18:24:32|0.00436798
18:24:34|0.00436798
18:24:34|0.00436798
18:24:36|0.00437461
18:24:36|0.00437461
18:24:37|0.00437907
18:24:38|0.00438629
18:24:39|0.00438629
18:24:41|0.00438629
18:24:42|0.00438629
18:24:43|0.00439332
18:24:44|0.00438702
18:24:45|0.00438702
18:24:46|0.00438702
18:24:47|0.00439456
18:24:48|0.00439456
18:24:49|0.00439456
18:24:50|0.00438947
18:24:51|0.00438947
18:24:52|0.00438947
18:24:53|0.00438947
18:24:54|0.00438947
18:24:55|0.00438947
18:24:56|0.00439173
18:24:57|0.00439173
18:24:59|0.00439173
18:24:59|0.00439173
18:25:00|0.00439173
18:25:01|0.00439173
18:25:03|0.00439173
18:25:03|0.00439173
18:25:04|0.00439173
18:25:05|0.00439173
18:25:06|0.00439456
18:25:07|0.00439456
18:25:08|0.00439456
18:25:09|0.00439824
18:25:10|0.00439824
18:25:11|0.00439824
18:25:12|0.00439824
18:25:14|0.00439824
18:25:15|0.00439824
18:25:15|0.0043959
18:25:17|0.00439503
18:25:18|0.00439503
18:25:19|0.00439503
18:25:20|0.00439503
18:25:21|0.00439503
18:25:22|0.00439503
18:25:23|0.00439503
18:25:24|0.00439503
18:25:26|0.00438255
18:25:27|0.00438255
18:25:27|0.00438255
18:25:28|0.00438255
18:25:29|0.00438158
18:25:30|0.00438158
18:25:31|0.00438158
18:25:32|0.00438158
18:25:33|0.00438158
18:25:34|0.00438158
18:25:35|0.00438623
18:25:36|0.00438623
18:25:37|0.00438623
18:25:38|0.00438623
18:25:39|0.00438623
18:25:40|0.00438623
18:25:41|0.00438566
18:25:42|0.00438566
18:25:43|0.00438566
18:25:45|0.00438566
18:25:46|0.00438566
18:25:46|0.00438566
18:25:48|0.00438566
18:25:48|0.00438767
18:25:49|0.00438767
18:25:50|0.00438767
18:25:52|0.00438767
18:25:52|0.00438767
18:25:53|0.00438767
18:25:54|0.00438767
18:25:56|0.00438767
18:25:57|0.00439334
18:25:58|0.00439334
18:25:58|0.00440115
18:25:59|0.00440115
18:26:01|0.00440115
18:26:01|0.00441982
18:26:03|0.00439768
18:26:04|0.00439768
18:26:05|0.00439768
18:26:06|0.00442195
18:26:07|0.00442195
18:26:08|0.00442195
18:26:10|0.00441938
18:26:10|0.00441938
18:26:11|0.00441938
18:26:12|0.00441938
18:26:13|0.00440977
18:26:14|0.00440977
18:26:15|0.00442471
18:26:16|0.00442471
18:26:18|0.00443336
18:26:20|0.00443336
18:26:21|0.00443336
18:26:22|0.00442646
18:26:24|0.00442646
18:26:25|0.00442646
18:26:26|0.004434
18:26:27|0.004434
18:26:28|0.00443071
18:26:29|0.00443071
18:26:30|0.00443071
18:26:32|0.00443071
18:26:33|0.00443071
18:26:33|0.00443071
18:26:35|0.00443757
18:26:35|0.00443757
18:26:36|0.00444754
18:26:37|0.00445
18:26:38|0.00445
18:26:39|0.00445
18:26:41|0.0044375
18:26:42|0.0044375
18:26:43|0.00446685
18:26:44|0.00446685
18:26:44|0.00446685
18:26:46|0.00446685
18:26:47|0.00444571
18:26:48|0.00444571
18:26:49|0.00444571
18:26:50|0.00444571
18:26:50|0.00444571
18:26:52|0.00444571
18:26:53|0.00444838
18:26:54|0.00443648
18:26:54|0.00443648
18:26:56|0.00443648
18:26:57|0.00443648
18:26:58|0.00441876
18:26:58|0.00441876
18:27:00|0.00443518
18:27:00|0.00441143
18:27:01|0.00441143
18:27:02|0.00441143
18:27:04|0.00441143
18:27:05|0.00441143
18:27:05|0.00441143
18:27:07|0.00441715
18:27:08|0.00441715
18:27:09|0.00442994
18:27:10|0.00442994
18:27:11|0.00442994
18:27:12|0.00444435
18:27:12|0.00443563
18:27:13|0.00444435
18:27:15|0.00444435
18:27:16|0.00444435
18:27:17|0.00444435
18:27:18|0.00444435
18:27:19|0.00444415
18:27:21|0.00444415
18:27:22|0.00444415
18:27:23|0.00444415
18:27:24|0.00444415
18:27:24|0.00444415
18:27:26|0.00444113
18:27:27|0.00444113
18:27:29|0.00444113
18:27:29|0.00444113
18:27:31|0.00444113
18:27:31|0.00444113
18:27:33|0.00444113
18:27:33|0.00444113
18:27:35|0.00444113
18:27:36|0.00444113
18:27:37|0.00444113
18:27:38|0.00444113
18:27:39|0.00444113
18:27:40|0.00444113
18:27:41|0.00444113
18:27:42|0.00444113
18:27:43|0.00444113
18:27:44|0.00444113
18:27:45|0.00444113
18:27:46|0.00443569
18:27:47|0.00443569
18:27:48|0.00443569
18:27:49|0.00443569
18:27:50|0.00443569
18:27:51|0.00443569
18:27:52|0.00443569
18:27:53|0.00443465
18:27:54|0.00443465
18:27:55|0.00443465
18:27:56|0.00443465
18:27:57|0.00443465
18:27:58|0.00443465
18:27:59|0.00443943
18:28:00|0.00443943
18:28:01|0.00443943
18:28:02|0.00443943
18:28:03|0.00443943
18:28:04|0.00443943
18:28:05|0.00443943
18:28:06|0.00443943
18:28:07|0.00444406
18:28:08|0.00444406
18:28:09|0.00444406
18:28:10|0.00444406
18:28:11|0.00444406
18:28:12|0.00444475
18:28:13|0.00444475
18:28:14|0.00444475
18:28:15|0.00444475
18:28:16|0.00444475
18:28:17|0.00444475
18:28:18|0.00444475
18:28:19|0.00443519
18:28:20|0.00443519
18:28:21|0.00443519
18:28:22|0.00443519
18:28:23|0.00443519
18:28:25|0.00443519
18:28:26|0.00444182
18:28:27|0.00444182
18:28:28|0.00444182
18:28:29|0.00444182
18:28:30|0.00444182
18:28:31|0.00444182
18:28:32|0.00444025
18:28:32|0.00444025
18:28:34|0.00444025
18:28:35|0.00444025
18:28:36|0.00444025
18:28:36|0.00444025
18:28:38|0.00443403
18:28:39|0.00443403
18:28:39|0.00443403
18:28:40|0.00443403
18:28:43|0.00443403
18:28:44|0.00443403
18:28:44|0.00443314
18:28:45|0.00443314
18:28:46|0.00443314
18:28:48|0.00443314
18:28:49|0.00443314
18:28:50|0.00443314
18:28:50|0.00442872
18:28:52|0.00442872
18:28:53|0.00442872
18:28:54|0.00442872
18:28:55|0.00442872
18:28:55|0.00442872
18:28:57|0.00442011
18:28:58|0.00442011
18:28:59|0.00442011
18:29:00|0.00442011
18:29:00|0.00442011
18:29:02|0.00442011
18:29:03|0.00442011
18:29:04|0.00442717
18:29:04|0.00442717
18:29:06|0.00442717
18:29:07|0.00442717
18:29:08|0.00442717
18:29:09|0.00442717
18:29:10|0.00441876
18:29:11|0.00441876
18:29:12|0.00442145
18:29:13|0.00442145
18:29:14|0.00442145
18:29:15|0.00442145
18:29:16|0.00442145
18:29:17|0.00441897
18:29:18|0.0044191
18:29:19|0.0044191
18:29:20|0.0044191
18:29:21|0.0044191
18:29:23|0.0044191
18:29:23|0.00441658
18:29:24|0.00441658
18:29:26|0.00441658
18:29:27|0.00441658
18:29:28|0.00441658
18:29:28|0.00441658
18:29:30|0.00441133
18:29:30|0.00441133
18:29:32|0.00441133
18:29:33|0.00441133
18:29:34|0.00441133
18:29:35|0.00441133
18:29:36|0.00441133
18:29:37|0.00441133
18:29:38|0.00441133
18:29:39|0.00441133
18:29:40|0.00442792
18:29:41|0.00442792
18:29:41|0.00442792
18:29:43|0.00442792
18:29:43|0.00442792
18:29:45|0.00442792
18:29:46|0.00442792
18:29:47|0.00442264
18:29:47|0.00442264
18:29:49|0.00442264
18:29:50|0.00442264
18:29:51|0.00442264
18:29:52|0.00442264
18:29:53|0.00442264
18:29:54|0.00442264
18:29:55|0.00442264
18:29:56|0.00442264
18:29:57|0.00442264
18:29:58|0.00442264
18:29:59|0.00442465
18:30:00|0.00442478
18:30:01|0.00442478
18:30:02|0.00442478
18:30:04|0.00442478
18:30:04|0.00442478
18:30:05|0.00442478
18:30:07|0.00442478
18:30:07|0.00442478
18:30:08|0.00442478
18:30:09|0.00442478
18:30:10|0.00442478
18:30:12|0.00442478
18:30:12|0.00442478
18:30:13|0.00443505
18:30:14|0.00443505
18:30:15|0.00443505
18:30:16|0.00443505
18:30:17|0.00443505
18:30:18|0.00444293
18:30:20|0.00444293
18:30:21|0.00444293
18:30:22|0.00444293
18:30:24|0.00444293
18:30:25|0.00444293
18:30:26|0.00443649
18:30:27|0.00443649
18:30:29|0.00443649
18:30:30|0.00443649
18:30:31|0.00443649
18:30:32|0.00443807
18:30:33|0.00443807
18:30:34|0.00443807
18:30:35|0.00443807
18:30:36|0.00443807
18:30:36|0.00443807
18:30:38|0.00444406
18:30:39|0.00444406
18:30:40|0.00444406
18:30:41|0.00444406
18:30:41|0.00444406
18:30:43|0.00444406
18:30:44|0.00443863
18:30:44|0.00444542
18:30:46|0.00444542
18:30:47|0.00444754
18:30:48|0.00444754
18:30:49|0.00444754
18:30:50|0.00444754
18:30:51|0.0044457
18:30:52|0.0044457
18:30:53|0.0044457
18:30:54|0.0044457
18:30:55|0.0044457
18:30:56|0.0044457
18:30:57|0.00445254
18:30:58|0.00445254
18:30:59|0.00445254
18:31:00|0.00445254
18:31:01|0.00445254
18:31:02|0.00445254
18:31:03|0.00445254
18:31:04|0.00445069
18:31:05|0.00445069
18:31:06|0.00445069
18:31:07|0.00445069
18:31:08|0.00445069
18:31:09|0.00445069
18:31:10|0.00445069
18:31:11|0.00445069
18:31:12|0.0044479
18:31:13|0.0044479
18:31:14|0.0044479
18:31:15|0.0044479
18:31:17|0.0044479
18:31:17|0.0044479
18:31:18|0.0044479
18:31:20|0.0044479
18:31:20|0.0044479
18:31:21|0.0044479
18:31:23|0.0044479
18:31:24|0.00445122
18:31:25|0.00445122
18:31:27|0.00445122
18:31:28|0.00445122
18:31:28|0.00445122
18:31:30|0.00445122
18:31:30|0.00446067
18:31:32|0.00446067
18:31:32|0.00446067
18:31:34|0.00446067
18:31:36|0.00446067
18:31:37|0.00446682
18:31:37|0.00446682
18:31:39|0.00446682
18:31:40|0.00446682
18:31:41|0.00446682
18:31:42|0.00446682
18:31:43|0.00446064
18:31:43|0.00446051
18:31:44|0.00446051
18:31:45|0.00446051
18:31:46|0.00446051
18:31:48|0.00446051
18:31:48|0.00446017
18:31:50|0.00446017
18:31:51|0.00446017
18:31:52|0.00446017
18:31:53|0.00446017
18:31:54|0.00446017
18:31:55|0.00445017
18:31:56|0.00445017
18:31:57|0.00445017
18:31:59|0.00445017
18:31:59|0.00445017
18:32:00|0.00445017
18:32:01|0.00445017
18:32:02|0.00445017
18:32:03|0.00445141
18:32:05|0.00445141
18:32:05|0.00445141
18:32:06|0.00445141
18:32:07|0.00445141
18:32:08|0.00444703
18:32:09|0.00444703
18:32:11|0.00444703
18:32:12|0.00444703
18:32:13|0.00444703
18:32:14|0.00444703
18:32:15|0.00444703
18:32:16|0.00444703
18:32:17|0.00444829
18:32:17|0.00444829
18:32:19|0.00444829
18:32:19|0.00444829
18:32:20|0.00444829
18:32:21|0.00445089
18:32:22|0.00445089
18:32:24|0.00445089
18:32:26|0.00445089
18:32:27|0.00445089
18:32:28|0.00444512
18:32:29|0.00444512
18:32:30|0.00444512
18:32:31|0.00444512
18:32:32|0.00444512
18:32:33|0.00444512
18:32:34|0.00444512
18:32:35|0.00444512
18:32:36|0.00444512
18:32:37|0.00444512
18:32:38|0.00444512
18:32:39|0.00444512
18:32:40|0.00445344
18:32:41|0.00445344
18:32:42|0.00445344
18:32:43|0.00445344
18:32:44|0.00445344
18:32:45|0.00445344
18:32:46|0.00445344
18:32:47|0.00445632
18:32:48|0.00445632
18:32:49|0.00445632
18:32:50|0.00445632
18:32:51|0.00445632
18:32:52|0.00445632
18:32:53|0.00445607
18:32:55|0.00447328
18:32:55|0.00447328
18:32:56|0.00447328
18:32:57|0.004478
18:32:58|0.004478
18:32:59|0.004478
18:33:01|0.00447145
18:33:01|0.00447145
18:33:03|0.00447145
18:33:03|0.00447145
18:33:05|0.00448046
18:33:06|0.00448046
18:33:07|0.00447609
18:33:07|0.00447609
18:33:09|0.00447609
18:33:09|0.00447609
18:33:10|0.00447609
18:33:11|0.00447609
18:33:13|0.00447609
18:33:14|0.00447609
18:33:14|0.00447863
18:33:15|0.00447863
18:33:17|0.00447863
18:33:17|0.00447863
18:33:18|0.00447863
18:33:19|0.00447863
18:33:21|0.00446955
18:33:21|0.00446955
18:33:22|0.00446955
18:33:23|0.00446955
18:33:26|0.00446955
18:33:27|0.00447445
18:33:28|0.00447445
18:33:29|0.00447445
18:33:30|0.00447445
18:33:31|0.00447445
18:33:32|0.00447445
18:33:33|0.00447445
18:33:34|0.00447445
18:33:35|0.00447445
18:33:37|0.00447445
18:33:38|0.00447445
18:33:39|0.00447445
18:33:40|0.00447445
18:33:41|0.00447445
18:33:43|0.00446877
18:33:44|0.00446877
18:33:44|0.00446877
18:33:45|0.00446877
18:33:46|0.00446829
18:33:47|0.00446829
18:33:49|0.00446829
18:33:50|0.00446829
18:33:51|0.00446829
18:33:52|0.00446829
18:33:53|0.00445709
18:33:54|0.00445709
18:33:55|0.00445709
18:33:56|0.00445709
18:33:57|0.00445709
18:33:58|0.00445709
18:33:59|0.00445709
18:34:00|0.00445402
18:34:01|0.00445402
18:34:02|0.00445402
18:34:03|0.00445402
18:34:04|0.00445402
18:34:05|0.00445402
18:34:06|0.00445402
18:34:07|0.00445402
18:34:08|0.00445402
18:34:09|0.00445402
18:34:10|0.00445402
18:34:11|0.00445402
18:34:12|0.00445402
18:34:13|0.0044569
18:34:14|0.0044569
18:34:15|0.0044569
18:34:16|0.0044569
18:34:17|0.0044569
18:34:18|0.0044569
18:34:19|0.0044569
18:34:20|0.00446703
18:34:21|0.00446703
18:34:22|0.00446703
18:34:24|0.00446703
18:34:25|0.00446703
18:34:25|0.00446703
18:34:27|0.00446703
18:34:27|0.00446101
18:34:29|0.00446101
18:34:30|0.00446101
18:34:31|0.00446101
18:34:32|0.00446101
18:34:33|0.00446101
18:34:33|0.00446101
18:34:34|0.00446101
18:34:36|0.00446101
18:34:36|0.00446101
18:34:37|0.00446101
18:34:39|0.00446101
18:34:40|0.00446101
18:34:41|0.00446101
18:34:41|0.00445803
18:34:43|0.00445803
18:34:44|0.00445803
18:34:44|0.00445803
18:34:46|0.00445803
18:34:47|0.00445803
18:34:48|0.00445452
18:34:49|0.00445452
18:34:50|0.00445452
18:34:51|0.00445452
18:34:52|0.00445452
18:34:53|0.00445452
18:34:54|0.00445508
18:34:54|0.00445508
18:34:56|0.00445508
18:34:57|0.00445508
18:34:57|0.00445508
18:34:58|0.00445508
18:35:00|0.00445508
18:35:01|0.00445517
18:35:02|0.00445517
18:35:04|0.00444435
18:35:04|0.00444435
18:35:05|0.00444435
18:35:06|0.00444435
18:35:07|0.00445486
18:35:08|0.00445486
18:35:09|0.00445486
18:35:11|0.00445486
18:35:11|0.00445486
18:35:12|0.00445486
18:35:14|0.00445486
18:35:14|0.00443261
18:35:15|0.00443133
18:35:17|0.00443133
18:35:18|0.00443133
18:35:18|0.00443133
18:35:19|0.00443133
18:35:21|0.00443133
18:35:21|0.00443028
18:35:23|0.00443028
18:35:24|0.00443028
18:35:25|0.00443028
18:35:26|0.00443028
18:35:27|0.00443028
18:35:29|0.00443028
18:35:30|0.00443028
18:35:31|0.00443028
18:35:31|0.00441876
18:35:33|0.00441962
18:35:33|0.00441962
18:35:35|0.00441962
18:35:36|0.00441962
18:35:37|0.00441973
18:35:38|0.00441973
18:35:39|0.00441973
18:35:40|0.00441973
18:35:41|0.00442227
18:35:43|0.00442227
18:35:43|0.00442227
18:35:45|0.00442327
18:35:45|0.00442327
18:35:46|0.00442327
18:35:48|0.00443107
18:35:49|0.00443107
18:35:49|0.00443107
18:35:51|0.00443107
18:35:52|0.00443107
18:35:53|0.00443107
18:35:54|0.00441491
18:35:55|0.00441491
18:35:55|0.00441491
18:35:57|0.00441491
18:35:58|0.00441491
18:35:59|0.00441491
18:36:00|0.00441401
18:36:01|0.00441401
18:36:02|0.00441401
18:36:03|0.00441401
18:36:03|0.00441401
18:36:05|0.00441401
18:36:06|0.00441401
18:36:06|0.00441494
18:36:07|0.00441494
18:36:09|0.00441494
18:36:10|0.00441494
18:36:11|0.00441494
18:36:12|0.00441494
18:36:12|0.00442649
18:36:14|0.00442649
18:36:15|0.00442662
18:36:16|0.00442662
18:36:17|0.00442662
18:36:17|0.00442662
18:36:19|0.00442662
18:36:20|0.00442662
18:36:21|0.0044252
18:36:21|0.0044252
18:36:23|0.0044252
18:36:24|0.0044252
18:36:25|0.0044252
18:36:25|0.00440319
18:36:26|0.00440319
18:36:28|0.00440319
18:36:30|0.00440319
18:36:30|0.00440319
18:36:32|0.00440319
18:36:33|0.00442222
18:36:34|0.00442222
18:36:35|0.00442222
18:36:36|0.00442222
18:36:36|0.00442222
18:36:38|0.00442222
18:36:39|0.00442379
18:36:40|0.00442379
18:36:40|0.00442379
18:36:42|0.00442379
18:36:43|0.00442379
18:36:44|0.00443658
18:36:46|0.00443658
18:36:47|0.0044156
18:36:48|0.0044156
18:36:49|0.0044156
18:36:50|0.0044156
18:36:52|0.0044156
18:36:52|0.00441795
18:36:53|0.00441795
18:36:54|0.00441795
18:36:55|0.00441795
18:36:57|0.00441795
18:36:57|0.00441795
18:36:58|0.00441795
18:36:59|0.00441795
18:37:00|0.00441795
18:37:02|0.00441795
18:37:02|0.00441795
18:37:03|0.00441795
18:37:04|0.00441221
18:37:06|0.00441221
18:37:08|0.00441221
18:37:08|0.00441221
18:37:09|0.00441221
18:37:10|0.00441221
18:37:11|0.00441416
18:37:12|0.00441416
18:37:13|0.00441416
18:37:14|0.00441416
18:37:15|0.00441416
18:37:16|0.00441416
18:37:17|0.00441416
18:37:20|0.00441416
18:37:20|0.00441416
18:37:21|0.00441416
18:37:22|0.00441416
18:37:23|0.00441416
18:37:24|0.00441416
18:37:25|0.00441416
18:37:26|0.00441416
18:37:27|0.00441416
18:37:29|0.00441416
18:37:30|0.00441416
18:37:31|0.00441416
18:37:32|0.00441416
18:37:33|0.00441416
18:37:34|0.00441416
18:37:35|0.00441416
18:37:36|0.00441416
18:37:37|0.00441416
18:37:38|0.00441416
18:37:40|0.0044092
18:37:40|0.0044092
18:37:41|0.0044092
18:37:43|0.0044092
18:37:43|0.0044092
18:37:44|0.0044092
18:37:46|0.0044092
18:37:46|0.00441347
18:37:47|0.00441347
18:37:49|0.00441347
18:37:50|0.00441347
18:37:51|0.00441347
18:37:51|0.00441347
18:37:52|0.00442213
18:37:54|0.00442213
18:37:55|0.00442213
18:37:56|0.00442213
18:37:57|0.00442213
18:37:58|0.00442213
18:37:59|0.00441676
18:38:00|0.00441676
18:38:01|0.00441676
18:38:02|0.00441676
18:38:03|0.00441676
18:38:04|0.00441676
18:38:05|0.0044247
18:38:06|0.0044247
18:38:07|0.0044247
18:38:08|0.0044247
18:38:09|0.0044247
18:38:10|0.0044247
18:38:11|0.0044247
18:38:12|0.00442392
18:38:13|0.00442392
18:38:14|0.00442392
18:38:15|0.00442392
18:38:16|0.00442392
18:38:17|0.00442392
18:38:18|0.00442392
18:38:19|0.00442392
18:38:20|0.00442964
18:38:21|0.00442964
18:38:22|0.00442964
18:38:23|0.00442964
18:38:24|0.00442964
18:38:25|0.00443108
18:38:26|0.00444754
18:38:27|0.00444754
18:38:28|0.00444754
18:38:29|0.00444754
18:38:30|0.00444754
18:38:32|0.00444659
18:38:33|0.00444659
18:38:34|0.00444659
18:38:35|0.00444659
18:38:36|0.00444659
18:38:37|0.00444659
18:38:38|0.0044508
18:38:39|0.0044508
18:38:40|0.0044508
18:38:41|0.0044508
18:38:42|0.0044508
18:38:44|0.0044508
18:38:44|0.0044498
18:38:46|0.0044498
18:38:46|0.0044498
18:38:47|0.0044498
18:38:48|0.0044498
18:38:49|0.0044498
18:38:50|0.00445209
18:38:52|0.00445209
18:38:52|0.00445209
18:38:53|0.00445209
18:38:54|0.00445209
18:38:56|0.00445209
18:38:56|0.00445209
18:38:57|0.00444421
18:38:58|0.00444421
18:38:59|0.00444421
18:39:01|0.00444421
18:39:01|0.00444421
18:39:03|0.00444421
18:39:04|0.00443623
18:39:04|0.00443623
18:39:05|0.00443623
18:39:06|0.00443623
18:39:07|0.00443623
18:39:08|0.00443623
18:39:09|0.00443623
18:39:11|0.00444845
18:39:12|0.00444845
18:39:12|0.00444845
18:39:14|0.00444845
18:39:14|0.00444845
18:39:15|0.00444845
18:39:16|0.00444845
18:39:18|0.00445077
18:39:19|0.00445077
18:39:19|0.00445077
18:39:21|0.00445077
18:39:21|0.00445077
18:39:23|0.00445077
18:39:24|0.00444085
18:39:25|0.00444085
18:39:26|0.00444085
18:39:27|0.00444085
18:39:28|0.00444085
18:39:29|0.00444085
18:39:30|0.00444779
18:39:31|0.00444776
18:39:32|0.00444776
18:39:33|0.00444776
18:39:35|0.00444776
18:39:35|0.00445243
18:39:36|0.00445243
18:39:38|0.00445243
18:39:39|0.00445243
18:39:40|0.00445243
18:39:40|0.00445243
18:39:42|0.00444647
18:39:42|0.00444647
18:39:43|0.00444634
18:39:44|0.00444634
18:39:46|0.00444634
18:39:47|0.00444634
18:39:47|0.00444634
18:39:48|0.00445093
18:39:50|0.00445093
18:39:50|0.00445093
18:39:52|0.00445093
18:39:53|0.00445093
18:39:53|0.00445093
18:39:55|0.00444942
18:39:57|0.00444942
18:39:57|0.00444942
18:39:58|0.00444942
18:40:00|0.00444942
18:40:00|0.00444942
18:40:02|0.00444666
18:40:02|0.00444669
18:40:03|0.00444669
18:40:04|0.00444669
18:40:05|0.00444669
18:40:06|0.00444669
18:40:08|0.00444625
18:40:09|0.00444625
18:40:10|0.00444625
18:40:11|0.00444625
18:40:12|0.00444625
18:40:13|0.00444625
18:40:14|0.00444625
18:40:15|0.00444186
18:40:16|0.00444186
18:40:17|0.00444186
18:40:18|0.00444186
18:40:19|0.00444186
18:40:20|0.00444186
18:40:21|0.00444186
18:40:22|0.00442815
18:40:23|0.00442815
18:40:24|0.00442815
18:40:25|0.00442815
18:40:26|0.00442815
18:40:27|0.00442425
18:40:28|0.00441876
18:40:29|0.00441876
18:40:30|0.00441876
18:40:32|0.00441876
18:40:34|0.00441876
18:40:35|0.00441876
18:40:35|0.00441876
18:40:36|0.00441876
18:40:38|0.00441876
18:40:40|0.00441876
18:40:41|0.00441876
18:40:41|0.00441876
18:40:42|0.00441261
18:40:43|0.00441261
18:40:44|0.00441261
18:40:46|0.00441261
18:40:47|0.00441261
18:40:47|0.00441792
18:40:49|0.00441792
18:40:49|0.00441804
18:40:52|0.00441804
18:40:52|0.00441804
18:40:53|0.00441804
18:40:55|0.00441296
18:40:55|0.00441296
18:40:57|0.00441296
18:40:58|0.00441296
18:40:58|0.00441296
18:40:59|0.00441296
18:41:01|0.00441296
18:41:01|0.00441603
18:41:02|0.00441603
18:41:03|0.00441603
18:41:04|0.00441603
18:41:05|0.00441603
18:41:07|0.00441603
18:41:08|0.0044176
18:41:09|0.0044176
18:41:09|0.0044176
18:41:10|0.0044176
18:41:12|0.0044176
18:41:13|0.0044176
18:41:13|0.0044176
18:41:14|0.00441199
18:41:15|0.00441199
18:41:16|0.00441199
18:41:18|0.00441199
18:41:18|0.00441199
18:41:20|0.00441199
18:41:20|0.00441199
18:41:21|0.0044161
18:41:22|0.0044161
18:41:23|0.0044161
18:41:24|0.0044161
18:41:25|0.0044161
18:41:26|0.0044161
18:41:27|0.0044199
18:41:28|0.0044199
18:41:29|0.0044199
18:41:31|0.0044199
18:41:31|0.00440974
18:41:34|0.00440974
18:41:35|0.00440974
18:41:37|0.00440974
18:41:38|0.00440974
18:41:38|0.00440974
18:41:39|0.00442329
18:41:40|0.00442329
18:41:42|0.00442329
18:41:43|0.00442329
18:41:44|0.00442329
18:41:45|0.00442329
18:41:46|0.00442329
18:41:46|0.00442329
18:41:47|0.00441777
18:41:49|0.00441777
18:41:49|0.00441777
18:41:51|0.00441777
18:41:52|0.00441777
18:41:52|0.00441921
18:41:53|0.00441921
18:41:55|0.00441921
18:41:56|0.00441921
18:41:56|0.00441921
18:41:58|0.00441921
18:41:59|0.00441921
18:42:00|0.00442307
18:42:00|0.00442307
18:42:02|0.00442307
18:42:03|0.00442307
18:42:04|0.00442307
18:42:05|0.00442307
18:42:06|0.00442307
18:42:07|0.00442307
18:42:08|0.00442307
18:42:10|0.00442307
18:42:10|0.00442307
18:42:12|0.00442307
18:42:12|0.00442307
18:42:13|0.00442277
18:42:14|0.00442277
18:42:15|0.00442277
18:42:16|0.00442277
18:42:17|0.00442277
18:42:18|0.00442277
18:42:19|0.00442277
18:42:20|0.00442277
18:42:21|0.00442277
18:42:22|0.00442277
18:42:23|0.00442277
18:42:24|0.00442277
18:42:26|0.00442277
18:42:26|0.00443486
18:42:27|0.00443489
18:42:28|0.00443489
18:42:29|0.00443489
18:42:30|0.00443489
18:42:31|0.00443489
18:42:32|0.00443489
18:42:34|0.00443423
18:42:35|0.00443423
18:42:36|0.00443423
18:42:37|0.00443423
18:42:38|0.00443423
18:42:40|0.00443423
18:42:41|0.00443423
18:42:42|0.00443423
18:42:42|0.00443423
18:42:43|0.00443423
18:42:44|0.00443423
18:42:45|0.00443608
18:42:46|0.00443608
18:42:47|0.00443608
18:42:49|0.00443608
18:42:50|0.00443608
18:42:50|0.00443608
18:42:52|0.00442965
18:42:53|0.00442965
18:42:54|0.00442965
18:42:54|0.00442965
18:42:55|0.00442965
18:42:57|0.00442965
18:42:58|0.00442965
18:42:58|0.00442965
18:43:00|0.00442965
18:43:00|0.00442965
18:43:01|0.00442965
18:43:02|0.00442965
18:43:03|0.00442965
18:43:04|0.0044337
18:43:05|0.0044337
18:43:06|0.0044337
18:43:08|0.0044337
18:43:09|0.0044337
18:43:09|0.0044337
18:43:11|0.00442792
18:43:11|0.00442792
18:43:13|0.00442792
18:43:13|0.00442792
18:43:14|0.00442792
18:43:15|0.00442792
18:43:16|0.00442792
18:43:18|0.00441744
18:43:18|0.00441744
18:43:19|0.00441744
18:43:20|0.00441744
18:43:21|0.00441744
18:43:23|0.00441744
18:43:24|0.00441744
18:43:25|0.00441744
18:43:25|0.00441744
18:43:27|0.00441744
18:43:28|0.00441744
18:43:29|0.00441744
18:43:31|0.00441744
18:43:31|0.00441744
18:43:32|0.00441744
18:43:34|0.00441744
18:43:35|0.00441744
18:43:37|0.00441744
18:43:38|0.00441744
18:43:39|0.00441738
18:43:40|0.00441738
18:43:42|0.00441738
18:43:43|0.00441738
18:43:43|0.00441738
18:43:44|0.00441738
18:43:46|0.00441738
18:43:47|0.00441738
18:43:49|0.00441738
18:43:49|0.00441738
18:43:50|0.00441738
18:43:51|0.00441738
18:43:53|0.00441738
18:43:54|0.00441738
18:43:55|0.00441738
18:43:55|0.00441738
18:43:56|0.00441738
18:43:58|0.00441738
18:43:58|0.00441738
18:44:00|0.00441292
18:44:01|0.00441292
18:44:02|0.00441292
18:44:03|0.00441292
18:44:04|0.00441292
18:44:05|0.00440885
18:44:07|0.00440885
18:44:07|0.00440885
18:44:09|0.00440885
18:44:09|0.00440885
18:44:11|0.00440885
18:44:11|0.00440885
18:44:12|0.00441255
18:44:13|0.00441255
18:44:15|0.00441255
18:44:15|0.00441255
18:44:16|0.00441255
18:44:18|0.00441255
18:44:18|0.00441032
18:44:20|0.00441032
18:44:20|0.00441032
18:44:21|0.00436802
18:44:23|0.00436802
18:44:24|0.00436802
18:44:24|0.00436802
18:44:25|0.00436802
18:44:27|0.00439107
18:44:27|0.00439107
18:44:28|0.00439107
18:44:29|0.00439107
18:44:30|0.00439107
18:44:32|0.0043789
18:44:32|0.0043789
18:44:34|0.0043789
18:44:34|0.0043789
18:44:35|0.0043789
18:44:37|0.0043789
18:44:39|0.0043789
18:44:40|0.00438544
18:44:41|0.00438544
18:44:41|0.00438544
18:44:42|0.00439332
18:44:43|0.00439332
18:44:45|0.00439332
18:44:45|0.00439332
18:44:46|0.00439291
18:44:48|0.00439291
18:44:49|0.00439291
18:44:49|0.00439438
18:44:50|0.00439438
18:44:51|0.00439438
18:44:52|0.0043931
18:44:53|0.0043931
18:44:54|0.0043931
18:44:56|0.0043931
18:44:56|0.0043931
18:44:57|0.0043931
18:44:59|0.0043931
18:45:00|0.0043931
18:45:01|0.0043931
18:45:02|0.0043931
18:45:03|0.0043965
18:45:04|0.00439144
18:45:05|0.00439144
18:45:06|0.00439144
18:45:07|0.00439144
18:45:08|0.00439144
18:45:09|0.00439144
18:45:10|0.00439144
18:45:11|0.00438931
18:45:12|0.00438931
18:45:13|0.00438944
18:45:14|0.00438944
18:45:15|0.00438944
18:45:16|0.00438944
18:45:17|0.00438944
18:45:18|0.00438245
18:45:19|0.00438245
18:45:20|0.00438245
18:45:21|0.00438245
18:45:22|0.00438245
18:45:23|0.00438245
18:45:24|0.00438245
18:45:25|0.00437176
18:45:26|0.00436802
18:45:27|0.00436802
18:45:28|0.00436802
18:45:29|0.00436802
18:45:30|0.00436802
18:45:31|0.00436799
18:45:32|0.00436799
18:45:33|0.00436799
18:45:34|0.00436799
18:45:35|0.00436799
18:45:36|0.00436799
18:45:38|0.00436799
18:45:39|0.00436893
18:45:40|0.00436893
18:45:41|0.00436893
18:45:43|0.00436893
18:45:45|0.00436893
18:45:45|0.00436893
18:45:46|0.00436893
18:45:47|0.00436893
18:45:49|0.00436893
18:45:50|0.00436893
18:45:51|0.00436893
18:45:52|0.00436893
18:45:52|0.00436357
18:45:53|0.00436357
18:45:55|0.00436357
18:45:56|0.00436357
18:45:57|0.00436357
18:45:58|0.00436357
18:45:59|0.00436997
18:46:01|0.00436997
18:46:02|0.00436997
18:46:02|0.00436997
18:46:03|0.00436997
18:46:05|0.00436997
18:46:05|0.00437219
18:46:06|0.00437219
18:46:07|0.00437219
18:46:08|0.00437219
18:46:09|0.00437219
18:46:11|0.00437219
18:46:12|0.00438516
18:46:12|0.00438516
18:46:13|0.00438516
18:46:15|0.00438516
18:46:15|0.00438516
18:46:17|0.00438516
18:46:17|0.00438896
18:46:19|0.00438896
18:46:20|0.00438896
18:46:21|0.00438896
18:46:22|0.00438896
18:46:24|0.00438896
18:46:25|0.00438896
18:46:26|0.00438896
18:46:27|0.00438896
18:46:28|0.00438896
18:46:28|0.00438896
18:46:29|0.00438896
18:46:31|0.00438896
18:46:31|0.00438896
18:46:32|0.00438896
18:46:33|0.00438654
18:46:34|0.00438654
18:46:35|0.00438654
18:46:36|0.00438654
18:46:39|0.00438654
18:46:40|0.00438651
18:46:40|0.00438651
18:46:42|0.00438651
18:46:43|0.00438651
18:46:44|0.00438651
18:46:45|0.00438356
18:46:46|0.00438356
18:46:47|0.00438356
18:46:48|0.00438356
18:46:49|0.00435663
18:46:51|0.00438356
18:46:51|0.00438356
18:46:53|0.00438356
18:46:53|0.00438356
18:46:54|0.00438356
18:46:56|0.00438356
18:46:56|0.0043856
18:46:58|0.0043856
18:46:59|0.0043856
18:46:59|0.0043856
18:47:01|0.0043856
18:47:01|0.0043856
18:47:03|0.0043856
18:47:04|0.00438604
18:47:04|0.00438604
18:47:05|0.00438604
18:47:06|0.00438604
18:47:08|0.00438604
18:47:08|0.00438604
18:47:10|0.00438604
18:47:11|0.00438035
18:47:11|0.00438035
18:47:13|0.00438035
18:47:13|0.00438035
18:47:14|0.00438035
18:47:16|0.0043839
18:47:17|0.0043839
18:47:18|0.0043839
18:47:19|0.0043839
18:47:20|0.0043839
18:47:21|0.0043839
18:47:22|0.0043839
18:47:23|0.0043839
18:47:24|0.0043839
18:47:25|0.0043839
18:47:26|0.00437571
18:47:27|0.00437571
18:47:28|0.00437571
18:47:29|0.00437571
18:47:30|0.00437571
18:47:31|0.00437571
18:47:32|0.00437571
18:47:33|0.00437866
18:47:34|0.00437866
18:47:35|0.00437866
18:47:36|0.00437866
18:47:37|0.00437866
18:47:38|0.00437429
18:47:39|0.00437429
18:47:40|0.00437429
18:47:41|0.00437429
18:47:42|0.00437429
18:47:43|0.00437429
18:47:44|0.00437439
18:47:45|0.00437439
18:47:46|0.00437439
18:47:47|0.00437439
18:47:49|0.00437439
18:47:50|0.00436836
18:47:51|0.00436836
18:47:52|0.00436836
18:47:53|0.00436836
18:47:55|0.00436836
18:47:56|0.00436836
18:47:57|0.00436824
18:47:58|0.00436824
18:47:58|0.00436824
18:48:00|0.00436824
18:48:01|0.00436824
18:48:03|0.00436824
18:48:03|0.00436497
18:48:05|0.00436497
18:48:05|0.00436497
18:48:07|0.00436497
18:48:08|0.00436497
18:48:08|0.00436497
18:48:10|0.00436835
18:48:11|0.00436835
18:48:11|0.00436835
18:48:12|0.00436835
18:48:14|0.00436835
18:48:15|0.00436835
18:48:15|0.00436568
18:48:17|0.00436568
18:48:18|0.00436568
18:48:19|0.00436568
18:48:20|0.00435696
18:48:20|0.00435696
18:48:22|0.00435696
18:48:23|0.00436842
18:48:24|0.00436842
18:48:24|0.00436842
18:48:26|0.00436842
18:48:27|0.00436842
18:48:28|0.00436842
18:48:29|0.00436842
18:48:30|0.00434605
18:48:30|0.00434605
18:48:32|0.00435137
18:48:33|0.00435137
18:48:33|0.00435137
18:48:35|0.00435137
18:48:35|0.00435137
18:48:36|0.00435137
18:48:37|0.00435137
18:48:39|0.00434287
18:48:39|0.00434287
18:48:41|0.00434287
18:48:43|0.00434287
18:48:43|0.00434287
18:48:45|0.00434287
18:48:45|0.00434026
18:48:46|0.00434013
18:48:48|0.00434013
18:48:48|0.00434013
18:48:49|0.00434013
18:48:51|0.00434013
18:48:52|0.00434013
18:48:52|0.00433994
18:48:54|0.00433994
18:48:54|0.00433994
18:48:55|0.00433994
18:48:56|0.00433994
18:48:58|0.00433994
18:48:58|0.00433994
18:49:00|0.00434956
18:49:01|0.00434956
18:49:02|0.00434956
18:49:03|0.00434956
18:49:04|0.00434956
18:49:04|0.00434956
18:49:05|0.00434107
18:49:07|0.00434107
18:49:08|0.00434107
18:49:09|0.00434107
18:49:09|0.00434107
18:49:11|0.00434107
18:49:12|0.00434719
18:49:13|0.00434719
18:49:13|0.00434719
18:49:15|0.00434719
18:49:16|0.00434719
18:49:16|0.00434719
18:49:18|0.00435301
18:49:19|0.00435301
18:49:20|0.00435301
18:49:21|0.00435301
18:49:22|0.00435301
18:49:23|0.00435301
18:49:24|0.00435301
18:49:25|0.00435301
18:49:26|0.00435301
18:49:27|0.00434772
18:49:28|0.00434772
18:49:29|0.00434772
18:49:30|0.00434772
18:49:31|0.00434772
18:49:32|0.00434829
18:49:33|0.00434829
18:49:34|0.00434829
18:49:35|0.00434829
18:49:36|0.00434829
18:49:37|0.00425534
18:49:38|0.00430479
18:49:39|0.00430377
18:49:40|0.00430413
18:49:41|0.00432103
18:49:42|0.00432103
18:49:43|0.00432103
18:49:45|0.00432103
18:49:46|0.00432103
18:49:47|0.00432312
18:49:47|0.00432312
18:49:48|0.00432312
18:49:50|0.00432312
18:49:50|0.00432312
18:49:51|0.00432312
18:49:53|0.00431656
18:49:53|0.00430628
18:49:55|0.00430628
18:49:56|0.00430628
18:49:57|0.00431786
18:49:58|0.00431786
18:49:59|0.00431443
18:49:59|0.00431443
18:50:00|0.00431443
18:50:03|0.00432105
18:50:04|0.00432105
18:50:04|0.00432105
18:50:06|0.00432105
18:50:07|0.00431675
18:50:07|0.00431675
18:50:09|0.00431675
18:50:09|0.00431675
18:50:10|0.00431675
18:50:12|0.00431675
18:50:13|0.00431979
18:50:14|0.00431979
18:50:14|0.00431979
18:50:16|0.00431979
18:50:17|0.00431979
18:50:17|0.00431979
18:50:19|0.00432117
18:50:20|0.00432117
18:50:21|0.00432117
18:50:22|0.00432117
18:50:22|0.00432117
18:50:23|0.00432117
18:50:24|0.00432041
18:50:26|0.00432041
18:50:27|0.00431416
18:50:28|0.00431416
18:50:29|0.00431416
18:50:29|0.00431416
18:50:31|0.00431416
18:50:32|0.00431416
18:50:33|0.00431844
18:50:34|0.00431844
18:50:34|0.00431844
18:50:35|0.00431844
18:50:37|0.00432336
18:50:38|0.00432336
18:50:39|0.00432336
18:50:40|0.00432032
18:50:41|0.00432032
18:50:43|0.00432032
18:50:44|0.00432032
18:50:45|0.00432032
18:50:46|0.00432032
18:50:47|0.00432889
18:50:48|0.00432889
18:50:49|0.00432889
18:50:50|0.00432889
18:50:51|0.00432889
18:50:53|0.00434287
18:50:54|0.00433072
18:50:54|0.00433072
18:50:56|0.00433072
18:50:57|0.00433072
18:50:58|0.00434393
18:50:59|0.00434605
18:51:00|0.00433832
18:51:01|0.00433832
18:51:02|0.00433832
18:51:03|0.00433832
18:51:04|0.00433832
18:51:06|0.00433832
18:51:06|0.0043369
18:51:07|0.0043369
18:51:08|0.0043369
18:51:10|0.0043369
18:51:10|0.0043369
18:51:11|0.0043369
18:51:12|0.00434921
18:51:13|0.00434921
18:51:15|0.00434921
18:51:15|0.00434921
18:51:16|0.00434921
18:51:18|0.00434921
18:51:18|0.00435261
18:51:19|0.00435264
18:51:20|0.00435264
18:51:21|0.00435264
18:51:22|0.00435264
18:51:23|0.00435264
18:51:24|0.00435264
18:51:26|0.0043522
18:51:26|0.0043522
18:51:27|0.0043522
18:51:28|0.0043522
18:51:29|0.0043522
18:51:31|0.0043522
18:51:31|0.0043522
18:51:32|0.00434434
18:51:33|0.00434434
18:51:34|0.00434434
18:51:35|0.00434434
18:51:36|0.00434434
18:51:38|0.00434434
18:51:38|0.0043467
18:51:39|0.0043467
18:51:40|0.0043467
18:51:42|0.0043467
18:51:43|0.0043467
18:51:44|0.0043361
18:51:45|0.0043361
18:51:46|0.0043361
18:51:47|0.0043361
18:51:48|0.0043361
18:51:49|0.0043361
18:51:50|0.0043331
18:51:52|0.00434104
18:51:53|0.00434104
18:51:53|0.00434104
18:51:54|0.00434104
18:51:55|0.00434104
18:51:57|0.00434104
18:51:58|0.00433412
18:51:59|0.00433412
18:51:59|0.00433412
18:52:01|0.00433412
18:52:02|0.00433412
18:52:03|0.00433412
18:52:04|0.00433915
18:52:05|0.00433928
18:52:06|0.00433928
18:52:07|0.00433928
18:52:08|0.00433928
18:52:09|0.00433928
18:52:10|0.00433928
18:52:11|0.00433833
18:52:12|0.00433833
18:52:13|0.00433833
18:52:14|0.00433833
18:52:15|0.00433833
18:52:16|0.00433833
18:52:17|0.00434248
18:52:18|0.00434251
18:52:19|0.00434251
18:52:20|0.00434251
18:52:21|0.00434251
18:52:22|0.00434251
18:52:23|0.00434251
18:52:24|0.00434251
18:52:25|0.00434399
18:52:26|0.00434399
18:52:27|0.00434399
18:52:29|0.00434399
18:52:29|0.00434399
18:52:30|0.00434399
18:52:31|0.00434654
18:52:32|0.00434654
18:52:33|0.00434654
18:52:34|0.00434654
18:52:35|0.00434654
18:52:36|0.00434544
18:52:38|0.00434544
18:52:38|0.00434544
18:52:40|0.00434544
18:52:40|0.00434544
18:52:41|0.00434544
18:52:42|0.00433911
18:52:45|0.00433911
18:52:46|0.0043346
18:52:48|0.0043346
18:52:48|0.00433012
18:52:50|0.00433597
18:52:50|0.00433597
18:52:51|0.00433597
18:52:52|0.00433597
18:52:54|0.00433597
18:52:54|0.00433597
18:52:56|0.00433653
18:52:56|0.00433653
18:52:58|0.00433653
18:52:58|0.00433653
18:53:00|0.00433653
18:53:00|0.00433653
18:53:02|0.00431892
18:53:03|0.00432558
18:53:04|0.00432558
18:53:05|0.00432558
18:53:06|0.00432558
18:53:07|0.00431786
18:53:08|0.00431786
18:53:09|0.00432186
18:53:10|0.00432186
18:53:11|0.00432193
18:53:12|0.00432193
18:53:13|0.00432193
18:53:13|0.00432193
18:53:15|0.00432193
18:53:16|0.00431664
18:53:16|0.00431664
18:53:18|0.00431664
18:53:19|0.00431664
18:53:20|0.00431664
18:53:21|0.00431664
18:53:23|0.00431664
18:53:23|0.00431777
18:53:25|0.00431777
18:53:26|0.00431777
18:53:26|0.00431777
18:53:27|0.00431777
18:53:28|0.00431777
18:53:30|0.00431648
18:53:31|0.00431648
18:53:31|0.00431648
18:53:32|0.00431648
18:53:33|0.00431648
18:53:34|0.00431648
18:53:35|0.00431648
18:53:37|0.00431648
18:53:37|0.00431648
18:53:38|0.00431648
18:53:39|0.00431648
18:53:41|0.00432432
18:53:42|0.00432432
18:53:42|0.00432432
18:53:43|0.00432432
18:53:45|0.00432432
18:53:46|0.0043224
18:53:47|0.0043224
18:53:49|0.0043224
18:53:50|0.0043224
18:53:51|0.0043224
18:53:52|0.0043224
18:53:52|0.0043428
18:53:54|0.0043428
18:53:55|0.0043428
18:53:56|0.0043428
18:53:57|0.0043428
18:53:57|0.0043428
18:53:59|0.00433592
18:54:00|0.00433592
18:54:02|0.00433592
18:54:02|0.00433592
18:54:04|0.00433592
18:54:05|0.00433592
18:54:05|0.00433456
18:54:06|0.00433456
18:54:07|0.00433456
18:54:08|0.00433456
18:54:10|0.00433456
18:54:10|0.00433456
18:54:12|0.00434287
18:54:12|0.00433811
18:54:14|0.00433811
18:54:15|0.00433811
18:54:16|0.00433811
18:54:16|0.00434605
18:54:17|0.00434605
18:54:19|0.00434159
18:54:19|0.00434159
18:54:21|0.00434159
18:54:21|0.00434159
18:54:23|0.00434159
18:54:23|0.00434159
18:54:24|0.00434159
18:54:26|0.00434269
18:54:27|0.00434269
18:54:28|0.00434269
18:54:28|0.00434269
18:54:29|0.00434269
18:54:30|0.00434269
18:54:32|0.00434586
18:54:32|0.00434586
18:54:33|0.00434586
18:54:35|0.00434586
18:54:35|0.00434586
18:54:36|0.00434586
18:54:37|0.00434586
18:54:39|0.00434586
18:54:39|0.00434586
18:54:40|0.00434586
18:54:41|0.00434586
18:54:42|0.00434586
18:54:44|0.00434514
18:54:44|0.00434514
18:54:46|0.00434514
18:54:47|0.00434514
18:54:48|0.00434514
18:54:50|0.00434514
18:54:50|0.00434589
18:54:51|0.00434589
18:54:52|0.00434589
18:54:55|0.00434589
18:54:55|0.00434589
18:54:57|0.00434722
18:54:58|0.00434722
18:54:58|0.00434722
18:55:00|0.00434722
18:55:01|0.00434722
18:55:02|0.00434722
18:55:03|0.00434722
18:55:04|0.00434753
18:55:06|0.00434753
18:55:06|0.00434753
18:55:07|0.00434753
18:55:09|0.00434753
18:55:09|0.00435603
18:55:10|0.00435603
18:55:11|0.00435603
18:55:12|0.00435603
18:55:13|0.00435603
18:55:14|0.00435603
18:55:16|0.00435603
18:55:17|0.00434983
18:55:17|0.00434983
18:55:18|0.00434983
18:55:19|0.00434983
18:55:20|0.00434983
18:55:21|0.00434983
18:55:22|0.00434983
18:55:24|0.00434983
18:55:24|0.00434983
18:55:25|0.00434983
18:55:27|0.00434983
18:55:27|0.00434983
18:55:28|0.00434983
18:55:30|0.00434983
18:55:30|0.00435335
18:55:31|0.00435335
18:55:32|0.00435335
18:55:33|0.00435335
18:55:34|0.00435335
18:55:35|0.00435335
18:55:36|0.00435335
18:55:37|0.00435335
18:55:39|0.00435335
18:55:39|0.00435335
18:55:40|0.00435335
18:55:41|0.00435335
18:55:42|0.00435335
18:55:43|0.00435335
18:55:44|0.00435335
18:55:45|0.00435335
18:55:47|0.00435225
18:55:47|0.00435225
18:55:49|0.00435225
18:55:50|0.00435225
18:55:51|0.00435225
18:55:53|0.00434731
18:55:54|0.00434718
18:55:54|0.00434718
18:55:56|0.00434718
18:55:57|0.00434718
18:55:57|0.00434718
18:55:58|0.00434718
18:56:00|0.00434788
18:56:01|0.00434788
18:56:08|0.00434806
18:56:09|0.00434806
18:56:10|0.00434806
18:56:10|0.00434806
18:56:11|0.00434806
18:56:13|0.00434806
18:56:13|0.00434403
18:56:15|0.00434403
18:56:15|0.00434403
18:56:17|0.00434403
18:56:18|0.00434403
18:56:19|0.00434406
18:56:20|0.00434406
18:56:21|0.00434406
18:56:23|0.00434406
18:56:23|0.00434406
18:56:24|0.00434406
18:56:26|0.0043444
18:56:27|0.0043444
18:56:27|0.0043444
18:56:29|0.0043444
18:56:29|0.0043444
18:56:30|0.0043444
18:56:31|0.0043444
18:56:32|0.0043444
18:56:33|0.0043444
18:56:34|0.0043444
18:56:35|0.0043444
18:56:36|0.0043444
18:56:37|0.0043444
18:56:38|0.0043444
18:56:39|0.0043444
18:56:40|0.0043445
18:56:41|0.0043445
18:56:43|0.0043445
18:56:43|0.0043445
18:56:44|0.0043445
18:56:45|0.0043445
18:56:46|0.0043445
18:56:48|0.0043445
18:56:49|0.0043445
18:56:50|0.0043445
18:56:51|0.0043445
18:56:52|0.0043445
18:56:53|0.0043445
18:56:55|0.0043445
18:56:56|0.0043445
18:56:57|0.0043445
18:56:58|0.0043445
18:56:58|0.0043445
18:56:59|0.00434443
18:57:01|0.00434443
18:57:02|0.00434443
18:57:03|0.00434443
18:57:04|0.00434443
18:57:05|0.00434443
18:57:06|0.00434541
18:57:07|0.00434541
18:57:08|0.00434541
18:57:09|0.00434541
18:57:10|0.00434541
18:57:11|0.00434541
18:57:12|0.00434599
18:57:13|0.00434599
18:57:14|0.00434599
18:57:15|0.00434599
18:57:16|0.00434599
18:57:17|0.00434599
18:57:18|0.00434599
18:57:19|0.00434589
18:57:20|0.00434589
18:57:21|0.00434589
18:57:22|0.00434589
18:57:23|0.00434589
18:57:24|0.00434589
18:57:25|0.00434589
18:57:26|0.00435344
18:57:27|0.00435344
18:57:28|0.00435344
18:57:29|0.00435344
18:57:30|0.00435344
18:57:31|0.00435344
18:57:32|0.00435344
18:57:34|0.00435621
18:57:34|0.00435621
18:57:35|0.00435621
18:57:36|0.00435621
18:57:37|0.00435621
18:57:38|0.00435385
18:57:39|0.00435385
18:57:40|0.00435385
18:57:41|0.00435385
18:57:42|0.00435385
18:57:43|0.00435385
18:57:44|0.00435385
18:57:45|0.00435385
18:57:46|0.00436373
18:57:47|0.00436373
18:57:50|0.00436373
18:57:51|0.00436071
18:57:53|0.00436071
18:57:53|0.00436071
18:57:55|0.00436071
18:57:55|0.00436071
18:57:57|0.00436071
18:57:58|0.00435785
18:57:58|0.00435785
18:58:00|0.00435785
18:58:01|0.00435785
18:58:02|0.00435785
18:58:02|0.00435785
18:58:04|0.00435785
18:58:05|0.00435445
18:58:06|0.00435445
18:58:07|0.00435445
18:58:08|0.00435445
18:58:09|0.00435445
18:58:10|0.00435445
18:58:11|0.0043648
18:58:12|0.0043648
18:58:13|0.0043648
18:58:14|0.0043648
18:58:15|0.0043648
18:58:16|0.0043648
18:58:17|0.00436096
18:58:18|0.00436096
18:58:19|0.00436096
18:58:20|0.00436096
18:58:21|0.00436096
18:58:22|0.00436096
18:58:23|0.00436096
18:58:24|0.00436096
18:58:25|0.00436785
18:58:26|0.00436785
18:58:27|0.00436785
18:58:28|0.00436802
18:58:29|0.00436908
18:58:30|0.00436908
18:58:31|0.00436908
18:58:32|0.00436908
18:58:33|0.00436908
18:58:34|0.00436908
18:58:35|0.00436908
18:58:36|0.00436908
18:58:37|0.00436908
18:58:38|0.00436908
18:58:39|0.00437182
18:58:40|0.00437182
18:58:41|0.00437182
18:58:42|0.00437182
18:58:43|0.00437182
18:58:44|0.00437182
18:58:45|0.00437182
18:58:46|0.00437182
18:58:47|0.00437182
18:58:49|0.00437182
18:58:50|0.00437182
18:58:51|0.00437182
18:58:53|0.00437182
18:58:53|0.00437182
18:58:55|0.00437182
18:58:56|0.00437182
18:58:57|0.00437182
18:58:58|0.00437182
18:58:58|0.00436574
18:59:00|0.00436575
18:59:00|0.00436575
18:59:02|0.00436575
18:59:02|0.00436575
18:59:03|0.00436575
18:59:05|0.00436575
18:59:05|0.0043648
18:59:06|0.0043648
18:59:08|0.0043648
18:59:08|0.0043648
18:59:09|0.0043648
18:59:10|0.0043648
18:59:12|0.0043648
18:59:13|0.0043648
18:59:14|0.0043648
18:59:15|0.0043648
18:59:16|0.0043648
18:59:17|0.0043648
18:59:18|0.0043648
18:59:19|0.00435974
18:59:20|0.00435987
18:59:21|0.00435987
18:59:22|0.00435987
18:59:23|0.00435987
18:59:24|0.00435987
18:59:25|0.00435511
18:59:27|0.00435511
18:59:27|0.00435511
18:59:28|0.00435511
18:59:29|0.00435511
18:59:30|0.00435511
18:59:31|0.00435511
18:59:32|0.00435511
18:59:33|0.0043605
18:59:34|0.0043605
18:59:35|0.0043605
18:59:36|0.0043605
18:59:38|0.0043605
18:59:38|0.0043605
18:59:39|0.0043605
18:59:40|0.00436843
18:59:42|0.00436843
18:59:42|0.00436843
18:59:43|0.00436843
18:59:44|0.00436843
18:59:45|0.00436843
18:59:47|0.00436843
18:59:47|0.00436431
18:59:48|0.00436431
18:59:49|0.00436431
18:59:51|0.00436431
18:59:53|0.00436431
18:59:53|0.0043683
18:59:55|0.0043683
18:59:55|0.0043683
18:59:57|0.0043683
18:59:57|0.0043683
18:59:58|0.0043683
18:59:59|0.0043683
19:00:01|0.00436506
19:00:02|0.00436506
19:00:03|0.00436506
19:00:05|0.00436506
19:00:05|0.00436506
19:00:06|0.00436371
19:00:07|0.00436371
19:00:09|0.00436371
19:00:10|0.00436371
19:00:10|0.00436371
19:00:11|0.00436371
19:00:12|0.00436371
19:00:13|0.00436371
19:00:14|0.00436371
19:00:16|0.00436371
19:00:16|0.00436371
19:00:17|0.00436371
19:00:18|0.00436749
19:00:19|0.00436749
19:00:20|0.00436749
19:00:21|0.00436749
19:00:22|0.00436749
19:00:23|0.00436742
19:00:24|0.00436742
19:00:26|0.00436742
19:00:27|0.00436742
19:00:27|0.00436742
19:00:28|0.00436742
19:00:30|0.00436742
19:00:30|0.00436342
19:00:31|0.0043633
19:00:32|0.0043633
19:00:34|0.0043633
19:00:35|0.0043633
19:00:35|0.0043633
19:00:36|0.0043633
19:00:37|0.00435842
19:00:38|0.00435842
19:00:40|0.00435842
19:00:40|0.00435842
19:00:42|0.00435842
19:00:43|0.00435842
19:00:44|0.00435842
19:00:45|0.00434961
19:00:46|0.00434961
19:00:46|0.00434961
19:00:47|0.00434961
19:00:48|0.00434961
19:00:50|0.00434961
19:00:51|0.00435115
19:00:52|0.00435115
19:00:52|0.00435115
19:00:55|0.00435115
19:00:55|0.00435115
19:00:57|0.00435115
19:00:57|0.00434961
19:00:59|0.00434961
19:01:00|0.00434961
19:01:01|0.00434961
19:01:02|0.00434961
19:01:03|0.00434961
19:01:05|0.00436037
19:01:06|0.00436037
19:01:06|0.00436037
19:01:07|0.00436037
19:01:08|0.00436037
19:01:09|0.00436053
19:01:11|0.00436053
19:01:12|0.00436053
19:01:13|0.00436053
19:01:13|0.00436053
19:01:15|0.00436053
19:01:16|0.00436053
19:01:16|0.00436201
19:01:17|0.00436201
19:01:18|0.00436201
19:01:19|0.00436201
19:01:20|0.00436201
19:01:22|0.00436201
19:01:22|0.00436119
19:01:23|0.00436119
19:01:24|0.00436119
19:01:26|0.00436119
19:01:27|0.00436119
19:01:27|0.00436119
19:01:28|0.00436119
19:01:30|0.00436802
19:01:30|0.00436802
19:01:32|0.00436802
19:01:34|0.00436802
19:01:34|0.00436802
19:01:35|0.00436802
19:01:36|0.00436802
19:01:37|0.00436802
19:01:38|0.00436802
19:01:40|0.00436802
19:01:40|0.00437564
19:01:41|0.00437564
19:01:42|0.00437564
19:01:43|0.00437564
19:01:44|0.00437564
19:01:45|0.0043802
19:01:47|0.00438023
19:01:48|0.00438023
19:01:49|0.00438023
19:01:49|0.00438023
19:01:50|0.00438023
19:01:51|0.00438023
19:01:52|0.0043808
19:01:54|0.0043808
19:01:55|0.0043808
19:01:57|0.0043808
19:01:58|0.0043808
19:01:59|0.0043808
19:02:00|0.00438794
19:02:00|0.00438794
19:02:02|0.00438794
19:02:02|0.00438794
19:02:04|0.00438794
19:02:05|0.00438794
19:02:06|0.00438794
19:02:07|0.00438794
19:02:08|0.00438794
19:02:09|0.00438794
19:02:11|0.00438794
19:02:12|0.00438794
19:02:13|0.00438794
19:02:14|0.00438794
19:02:15|0.00438794
19:02:16|0.00438794
19:02:17|0.00438794
19:02:18|0.00439438
19:02:19|0.00439438
19:02:20|0.0043965
19:02:21|0.0043965
19:02:22|0.0043965
19:02:23|0.0043965
19:02:24|0.0043965
19:02:25|0.0043965
19:02:26|0.0043965
19:02:27|0.0043965
19:02:28|0.0043965
19:02:29|0.0043965
19:02:30|0.0043965
19:02:31|0.0043965
19:02:32|0.0043965
19:02:34|0.0043965
19:02:34|0.0043965
19:02:35|0.0043965
19:02:36|0.0043965
19:02:38|0.0043965
19:02:38|0.0043965
19:02:39|0.0043965
19:02:40|0.00439767
19:02:41|0.00439767
19:02:42|0.00439767
19:02:44|0.00439767
19:02:44|0.00439767
19:02:45|0.00439767
19:02:46|0.00440116
19:02:48|0.00440116
19:02:49|0.00440116
19:02:49|0.00440116
19:02:51|0.00440116
19:02:51|0.00440116
19:02:52|0.00441
19:02:54|0.00441
19:02:55|0.00441
19:02:56|0.00441
19:02:57|0.00441
19:02:58|0.00441
19:02:59|0.00441
19:03:00|0.00441
19:03:02|0.00440865
19:03:02|0.00440865
19:03:03|0.00440865
19:03:05|0.00440865
19:03:06|0.00441312
19:03:07|0.00441312
19:03:08|0.00441312
19:03:09|0.00441312
19:03:10|0.00441312
19:03:11|0.00441312
19:03:12|0.00440122
19:03:13|0.00440122
19:03:14|0.00440122
19:03:16|0.00440122
19:03:16|0.00440122
19:03:17|0.00440122
19:03:18|0.00440122
19:03:19|0.00440122
19:03:21|0.00440122
19:03:21|0.00440122
19:03:22|0.00440122
19:03:23|0.00440122
19:03:24|0.00440122
19:03:26|0.00440122
19:03:27|0.00440295
19:03:28|0.00440295
19:03:29|0.00440295
19:03:30|0.00440295
19:03:31|0.00440305
19:03:32|0.00440305
19:03:33|0.00440305
19:03:34|0.00440305
19:03:35|0.00440305
19:03:36|0.00440305
19:03:38|0.00440305
19:03:39|0.00440305
19:03:39|0.00440305
19:03:40|0.00440305
19:03:41|0.00440305
19:03:43|0.00440305
19:03:43|0.00440305
19:03:44|0.00440521
19:03:45|0.00440521
19:03:46|0.00440521
19:03:48|0.00440521
19:03:49|0.00440521
19:03:50|0.00440521
19:03:51|0.00440537
19:03:52|0.00440537
19:03:53|0.00440537
19:03:54|0.00440537
19:03:55|0.00440537
19:03:56|0.00440537
19:03:57|0.00440537
19:03:58|0.00440559
19:03:59|0.00440559
19:04:00|0.00440559
19:04:01|0.00440559
19:04:02|0.00440559
19:04:03|0.00440559
19:04:04|0.00440559
19:04:05|0.00440308
19:04:06|0.00440308
19:04:07|0.00440308
19:04:08|0.00440308
19:04:09|0.00440308
19:04:10|0.00440308
19:04:11|0.00439062
19:04:12|0.00439062
19:04:13|0.00439062
19:04:14|0.00439062
19:04:15|0.00439062
19:04:16|0.00439062
19:04:17|0.00439062
19:04:18|0.00439066
19:04:19|0.00439066
19:04:20|0.00439066
19:04:21|0.00439066
19:04:22|0.00439066
19:04:23|0.00439066
19:04:24|0.00439313
19:04:25|0.00439313
19:04:26|0.00439313
19:04:27|0.00439313
19:04:28|0.00439313
19:04:29|0.00439313
19:04:30|0.00439313
19:04:32|0.0043931
19:04:33|0.0043931
19:04:33|0.0043931
19:04:35|0.0043931
19:04:35|0.0043931
19:04:36|0.0043931
19:04:38|0.0043931
19:04:39|0.0043931
19:04:40|0.0043931
19:04:41|0.0043931
19:04:42|0.0043931
19:04:43|0.0043931
19:04:44|0.0043931
19:04:45|0.00439219
19:04:46|0.00439219
19:04:47|0.00439219
19:04:48|0.00439219
19:04:49|0.00439219
19:04:51|0.00439288
19:04:52|0.00439288
19:04:53|0.00439288
19:04:54|0.00439288
19:04:54|0.00439288
19:04:57|0.00439288
19:04:57|0.00439326
19:04:58|0.00439326
19:05:00|0.00439326
19:05:01|0.00439326
19:05:03|0.00439326
19:05:04|0.0043931
19:05:05|0.0043931
19:05:06|0.0043931
19:05:07|0.0043931
19:05:08|0.0043931
19:05:09|0.0043931
19:05:10|0.0043931
19:05:11|0.0043931
19:05:12|0.0043931
19:05:13|0.0043931
19:05:14|0.0043931
19:05:16|0.0043931
19:05:17|0.0043931
19:05:17|0.0043931
19:05:18|0.0043931
19:05:20|0.0043931
19:05:20|0.0043931
19:05:22|0.0043931
19:05:23|0.00439912
19:05:24|0.00439912
19:05:25|0.00439912
19:05:26|0.00439912
19:05:27|0.00439912
19:05:28|0.00439912
19:05:29|0.00439912
19:05:30|0.00439746
19:05:31|0.00439746
19:05:32|0.00439746
19:05:33|0.00439746
19:05:34|0.00439746
19:05:35|0.00439746
19:05:36|0.00439746
19:05:38|0.00439746
19:05:39|0.00439746
19:05:40|0.00440185
19:05:40|0.00440185
19:05:42|0.00440185
19:05:43|0.00440185
19:05:43|0.00440185
19:05:44|0.00440185
19:05:46|0.00440185
19:05:46|0.00440185
19:05:47|0.00440185
19:05:49|0.00440185
19:05:49|0.00440185
19:05:50|0.00440185
19:05:51|0.00440185
19:05:53|0.00440185
19:05:54|0.00440185
19:05:55|0.00440185
19:05:56|0.00440185
19:05:57|0.00440185
19:05:59|0.00440185
19:06:00|0.00440185
19:06:01|0.00440185
19:06:02|0.00440185
19:06:02|0.00440185
19:06:04|0.00440185
19:06:05|0.00440185
19:06:05|0.00439573
19:06:06|0.00439573
19:06:08|0.00439573
19:06:09|0.00439573
19:06:10|0.00439573
19:06:11|0.00439573
19:06:11|0.00439736
19:06:13|0.00439749
19:06:14|0.00439749
19:06:15|0.00439749
19:06:16|0.00439749
19:06:17|0.00439749
19:06:18|0.00439394
19:06:19|0.00439394
19:06:20|0.00439394
19:06:21|0.00439394
19:06:22|0.00439394
19:06:23|0.00439394
19:06:24|0.00439394
19:06:25|0.00439441
19:06:26|0.00439441
19:06:27|0.00439441
19:06:30|0.00439441
19:06:31|0.00439441
19:06:31|0.00439432
19:06:32|0.00439432
19:06:33|0.00439432
19:06:34|0.00439432
19:06:35|0.00439432
19:06:36|0.00439432
19:06:38|0.00439432
19:06:38|0.00439432
19:06:40|0.00439861
19:06:41|0.00439861
19:06:41|0.00439861
19:06:43|0.00439861
19:06:43|0.00439861
19:06:44|0.00439861
19:06:45|0.00439762
19:06:47|0.00439762
19:06:47|0.00439762
19:06:48|0.00439762
19:06:49|0.00439762
19:06:50|0.00439762
19:06:52|0.00439762
19:06:53|0.00439783
19:06:53|0.00439783
19:06:54|0.00439783
19:06:55|0.00439783
19:06:56|0.00439783
19:06:59|0.00439783
19:07:00|0.00439216
19:07:00|0.00439216
19:07:01|0.00439216
19:07:03|0.00439216
19:07:04|0.00439216
19:07:05|0.00439216
19:07:06|0.00439216
19:07:07|0.00439216
19:07:08|0.00439216
19:07:09|0.00439216
19:07:10|0.00439216
19:07:11|0.00439216
19:07:12|0.00439485
19:07:13|0.00439485
19:07:14|0.00439485
19:07:15|0.00439485
19:07:16|0.00439485
19:07:17|0.00439485
19:07:18|0.00439815
19:07:19|0.00439815
19:07:20|0.00439815
19:07:21|0.00439815
19:07:23|0.00439836
19:07:23|0.00439836
19:07:25|0.00439365
19:07:25|0.00439365
19:07:27|0.00439365
19:07:27|0.00439365
19:07:29|0.00439365
19:07:29|0.00439365
19:07:30|0.00439365
19:07:31|0.00439387
19:07:32|0.00439387
19:07:33|0.00439387
19:07:35|0.00439387
19:07:36|0.00439387
19:07:37|0.00439387
19:07:37|0.00439387
19:07:39|0.00439387
19:07:40|0.00439387
19:07:41|0.00439405
19:07:41|0.00439405
19:07:43|0.00439405
19:07:44|0.00439405
19:07:45|0.00439405
19:07:46|0.00440229
19:07:47|0.00440229
19:07:47|0.00440229
19:07:48|0.00440229
19:07:50|0.00440229
19:07:50|0.00440229
19:07:52|0.00440229
19:07:52|0.0044016
19:07:54|0.0044016
19:07:55|0.0044016
19:07:55|0.0044016
19:07:57|0.0044016
19:07:58|0.0044016
19:08:00|0.0044016
19:08:01|0.00440226
19:08:02|0.00440226
19:08:03|0.00440226
19:08:03|0.00440226
19:08:05|0.00440286
19:08:06|0.00440299
19:08:07|0.00440299
19:08:08|0.00440299
19:08:09|0.00440299
19:08:10|0.00441
19:08:11|0.00441
19:08:12|0.00440939
19:08:13|0.00440939
19:08:14|0.00440939
19:08:15|0.00440939
19:08:16|0.00440939
19:08:17|0.00440939
19:08:18|0.00440933
19:08:19|0.00440933
19:08:20|0.00440933
19:08:21|0.004415
19:08:22|0.004415
19:08:23|0.004415
19:08:24|0.004415
19:08:25|0.00440964
19:08:26|0.00440964
19:08:27|0.00440964
19:08:28|0.00440964
19:08:29|0.00440964
19:08:30|0.00440964
19:08:31|0.00441081
19:08:32|0.00441081
19:08:33|0.00441081
19:08:34|0.00441081
19:08:35|0.00441081
19:08:37|0.00441081
19:08:37|0.00441081
19:08:38|0.00441084
19:08:39|0.00441084
19:08:40|0.00441084
19:08:42|0.00441084
19:08:43|0.00441084
19:08:43|0.00441084
19:08:45|0.00441269
19:08:46|0.00441269
19:08:47|0.00441269
19:08:48|0.00441269
19:08:49|0.00441269
19:08:50|0.00441269
19:08:50|0.0044147
19:08:52|0.0044147
19:08:53|0.0044147
19:08:54|0.0044147
19:08:55|0.0044147
19:08:56|0.0044147
19:08:57|0.00441687
19:08:58|0.00441515
19:08:59|0.00441515
19:09:01|0.00441515
19:09:01|0.00441515
19:09:02|0.00441515
19:09:04|0.00441115
19:09:04|0.00441115
19:09:06|0.00441115
19:09:08|0.00441115
19:09:09|0.00441115
19:09:10|0.00441115
19:09:10|0.00441115
19:09:11|0.00441379
19:09:13|0.00441379
19:09:13|0.00441379
19:09:14|0.00441379
19:09:16|0.00441379
19:09:17|0.00441379
19:09:17|0.00441329
19:09:18|0.00441329
19:09:19|0.00441329
19:09:20|0.00441329
19:09:22|0.00442
19:09:22|0.00441876
19:09:23|0.00440923
19:09:24|0.00440923
19:09:26|0.00440923
19:09:27|0.00440923
19:09:28|0.00442195
19:09:28|0.00442195
19:09:30|0.0044157
19:09:31|0.0044157
19:09:31|0.0044157
19:09:33|0.0044157
19:09:34|0.0044157
19:09:35|0.0044157
19:09:36|0.0044157
19:09:38|0.0044157
19:09:39|0.0044157
19:09:39|0.0044157
19:09:41|0.0044157
19:09:42|0.0044157
19:09:42|0.0044157
19:09:44|0.00442076
19:09:44|0.00442063
19:09:46|0.00442063
19:09:47|0.00442063
19:09:48|0.00442063
19:09:49|0.00442305
19:09:50|0.00442305
19:09:51|0.00442305
19:09:52|0.00442305
19:09:53|0.00442305
19:09:53|0.00442305
19:09:54|0.00442305
19:09:56|0.00442305
19:09:56|0.00441709
19:09:58|0.00441709
19:09:59|0.00441709
19:09:59|0.00441709
19:10:02|0.00441709
19:10:03|0.00441774
19:10:04|0.00441774
19:10:05|0.00441774
19:10:06|0.00441774
19:10:07|0.00441774
19:10:08|0.00441774
19:10:09|0.00441906
19:10:10|0.00441906
19:10:11|0.004425
19:10:12|0.004425
19:10:14|0.004425
19:10:14|0.004425
19:10:16|0.00442308
19:10:17|0.00442308
19:10:18|0.00442308
19:10:19|0.00442308
19:10:20|0.00442308
19:10:21|0.00442308
19:10:22|0.00442839
19:10:23|0.00442839
19:10:24|0.00443
19:10:25|0.00443
19:10:26|0.00443
19:10:27|0.00443
19:10:28|0.00443
19:10:29|0.00443
19:10:31|0.00443
19:10:31|0.00443
19:10:33|0.00443
19:10:34|0.00442867
19:10:35|0.00442867
19:10:35|0.00442867
19:10:37|0.00442867
19:10:37|0.00442867
19:10:38|0.00442867
19:10:39|0.00443216
19:10:40|0.00443216
19:10:41|0.00444754
19:10:42|0.00444754
19:10:43|0.00444754
19:10:45|0.004451
19:10:46|0.00444327
19:10:46|0.00444327
19:10:47|0.00444327
19:10:49|0.00444327
19:10:49|0.00444327
19:10:50|0.00444327
19:10:51|0.00444758
19:10:52|0.00444758
19:10:53|0.00444758
19:10:55|0.00444758
19:10:55|0.00444758
19:10:57|0.00444758
19:10:57|0.00444758
19:10:58|0.00444306
19:11:00|0.00444306
19:11:00|0.00444306
19:11:02|0.00444306
19:11:02|0.00444306
19:11:04|0.00444306
19:11:04|0.00444306
19:11:05|0.00444306
19:11:07|0.00444306
19:11:08|0.00444306
19:11:08|0.00444306
19:11:09|0.00444306
19:11:11|0.00444306
19:11:11|0.00444431
19:11:13|0.00444431
19:11:14|0.00444431
19:11:15|0.00444431
19:11:15|0.00444431
19:11:16|0.00444431
19:11:17|0.00444431
19:11:19|0.00444431
19:11:20|0.00444431
19:11:20|0.00444431
19:11:21|0.00444431
19:11:22|0.00444431
19:11:23|0.00444431
19:11:25|0.00444698
19:11:26|0.00444698
19:11:26|0.00444698
19:11:28|0.00444698
19:11:29|0.00444698
19:11:30|0.00444698
19:11:30|0.00444698
19:11:31|0.00444698
19:11:33|0.00444698
19:11:33|0.00444698
19:11:35|0.00444698
19:11:36|0.00444698
19:11:37|0.00444698
19:11:38|0.00444698
19:11:39|0.00444698
19:11:40|0.00444896
19:11:41|0.00444896
19:11:42|0.00444896
19:11:43|0.00444896
19:11:43|0.00444896
19:11:44|0.00444896
19:11:46|0.00444896
19:11:47|0.00444896
19:11:48|0.00444896
19:11:48|0.00444896
19:11:50|0.00444896
19:11:50|0.00444896
19:11:52|0.00444896
19:11:53|0.00444308
19:11:54|0.00444308
19:11:55|0.00444308
19:11:56|0.00444308
19:11:56|0.00444308
19:11:58|0.00444308
19:11:59|0.00444308
19:12:00|0.00443786
19:12:01|0.00443786
19:12:02|0.00443786
19:12:04|0.00443786
19:12:05|0.00443786
19:12:06|0.00443695
19:12:07|0.00443695
19:12:08|0.00443695
19:12:09|0.00443695
19:12:10|0.00443695
19:12:11|0.00443695
19:12:12|0.00443938
19:12:13|0.00443938
19:12:14|0.00443938
19:12:15|0.00443938
19:12:16|0.00443938
19:12:17|0.00443938
19:12:18|0.00444379
19:12:20|0.00444379
19:12:21|0.00444379
19:12:21|0.00444379
19:12:23|0.00444379
19:12:23|0.00444379
19:12:24|0.0044396
19:12:25|0.0044396
19:12:26|0.0044396
19:12:28|0.0044396
19:12:29|0.0044396
19:12:29|0.0044396
19:12:31|0.0044396
19:12:31|0.00443974
19:12:32|0.00443974
19:12:33|0.00443974
19:12:34|0.00442196
19:12:36|0.00442196
19:12:37|0.00442196
19:12:38|0.00442196
19:12:39|0.00442196
19:12:39|0.0044318
19:12:41|0.0044318
19:12:41|0.0044318
19:12:43|0.0044318
19:12:44|0.0044318
19:12:45|0.0044318
19:12:45|0.0044318
19:12:47|0.00442815
19:12:48|0.00442815
19:12:49|0.00442815
19:12:50|0.00442815
19:12:51|0.00442815
19:12:52|0.00442815
19:12:52|0.00443004
19:12:53|0.00443004
19:12:55|0.00443004
19:12:55|0.00443004
19:12:57|0.00443004
19:12:58|0.00443004
19:12:59|0.0044302
19:13:00|0.0044302
19:13:01|0.0044302
19:13:02|0.0044302
19:13:03|0.00442197
19:13:04|0.00442197
19:13:05|0.00443029
19:13:06|0.00443029
19:13:07|0.00443029
19:13:08|0.00443029
19:13:09|0.00443029
19:13:10|0.00443029
19:13:11|0.00443029
19:13:12|0.00441657
19:13:13|0.00441657
19:13:14|0.00441657
19:13:16|0.00441657
19:13:17|0.00441657
19:13:18|0.00441657
19:13:18|0.00441478
19:13:19|0.00441478
19:13:20|0.00441478
19:13:21|0.00441478
19:13:22|0.00441658
19:13:23|0.00441658
19:13:24|0.00441083
19:13:25|0.00441083
19:13:26|0.00441083
19:13:27|0.00441083
19:13:28|0.00441083
19:13:29|0.00441083
19:13:30|0.00441083
19:13:31|0.0044194
19:13:32|0.0044194
19:13:33|0.0044194
19:13:35|0.0044194
19:13:36|0.0044194
19:13:37|0.0044194
19:13:38|0.0044194
19:13:39|0.00441154
19:13:39|0.00441154
19:13:41|0.00441154
19:13:42|0.00441154
19:13:43|0.00441154
19:13:44|0.00441154
19:13:45|0.00440212
19:13:46|0.00440212
19:13:47|0.00440212
19:13:47|0.00440212
19:13:48|0.0043965
19:13:50|0.0043965
19:13:51|0.0043965
19:13:52|0.00439965
19:13:53|0.00439438
19:13:54|0.00439438
19:13:54|0.00439438
19:13:56|0.00439438
19:13:57|0.00439438
19:13:59|0.00439346
19:14:00|0.00439346
19:14:00|0.00439346
19:14:01|0.00439346
19:14:02|0.00439346
19:14:04|0.00439346
19:14:05|0.00439488
19:14:06|0.00439488
19:14:08|0.00439488
19:14:09|0.00439488
19:14:11|0.00439812
19:14:11|0.00439812
19:14:12|0.00439812
19:14:13|0.00439812
19:14:15|0.00439812
19:14:15|0.00439812
19:14:16|0.00439812
19:14:18|0.00440601
19:14:20|0.00440601
19:14:20|0.00440601
19:14:21|0.00440601
19:14:23|0.00440601
19:14:23|0.00440601
19:14:25|0.00441732
19:14:25|0.00441732
19:14:26|0.00441732
19:14:28|0.00441732
19:14:29|0.00441732
19:14:29|0.00441732
19:14:31|0.00441732
19:14:33|0.00441732
19:14:33|0.00441732
19:14:34|0.00441732
19:14:35|0.00441732
19:14:37|0.00441732
19:14:37|0.00441732
19:14:38|0.00442195
19:14:39|0.00442195
19:14:41|0.00442195
19:14:41|0.00442195
19:14:42|0.00442195
19:14:43|0.00442195
19:14:44|0.00442195
19:14:45|0.00442195
19:14:47|0.00441256
19:14:48|0.00441256
19:14:48|0.00441256
19:14:50|0.00441256
19:14:50|0.00441256
19:14:51|0.00441256
19:14:52|0.00441603
19:14:53|0.00441603
19:14:55|0.00441603
19:14:55|0.00441603
19:14:56|0.00441603
19:14:57|0.00441603
19:14:59|0.0044226
19:14:59|0.0044226
19:15:01|0.0044226
19:15:02|0.0044226
19:15:03|0.0044226
19:15:04|0.0044226
19:15:05|0.00443004
19:15:06|0.00443004
19:15:08|0.00443004
19:15:08|0.00443004
19:15:09|0.00443004
19:15:11|0.00443004
19:15:12|0.00443004
19:15:13|0.00443004
19:15:14|0.00442757
19:15:15|0.00442757
19:15:15|0.00442757
19:15:17|0.00442757
19:15:18|0.00442757
19:15:19|0.00442765
19:15:20|0.00442765
19:15:21|0.00442765
19:15:22|0.00442765
19:15:23|0.00442765
19:15:23|0.00442765
19:15:25|0.00443818
19:15:25|0.00443818
19:15:27|0.00443818
19:15:27|0.00443818
19:15:29|0.00443818
19:15:30|0.00443818
19:15:31|0.00443818
19:15:32|0.00444753
19:15:32|0.00444753
19:15:34|0.00444753
19:15:35|0.00444753
19:15:36|0.00444753
19:15:37|0.00444753
19:15:38|0.00444696
19:15:39|0.00444696
19:15:40|0.00444696
19:15:41|0.00444696
19:15:42|0.00444696
19:15:43|0.00444696
19:15:43|0.00444696
19:15:45|0.00444753
19:15:46|0.00444753
19:15:46|0.00444753
19:15:48|0.00444753
19:15:49|0.00444753
19:15:50|0.00444753
19:15:51|0.00444735
19:15:52|0.00444735
19:15:53|0.00444735
19:15:54|0.00444735
19:15:54|0.00444735
19:15:56|0.00444735
19:15:57|0.00444697
19:15:58|0.00444697
19:15:59|0.00444697
19:16:00|0.00444697
19:16:01|0.00444697
19:16:02|0.00444697
19:16:03|0.00444753
19:16:04|0.00444754
19:16:05|0.00444754
19:16:06|0.00444754
19:16:07|0.00444754
19:16:09|0.00444754
19:16:09|0.00444754
19:16:11|0.0044481
19:16:12|0.0044481
19:16:13|0.0044481
19:16:14|0.0044481
19:16:15|0.0044481
19:16:16|0.0044481
19:16:17|0.00444364
19:16:18|0.00444364
19:16:19|0.00444364
19:16:19|0.00444364
19:16:21|0.00443818
19:16:22|0.00443818
19:16:23|0.00444436
19:16:23|0.00444436
19:16:25|0.00444436
19:16:26|0.00444436
19:16:27|0.00444436
19:16:28|0.00444436
19:16:29|0.00444436
19:16:30|0.00443406
19:16:31|0.00443406
19:16:31|0.00443406
19:16:32|0.00443406
19:16:34|0.00443406
19:16:36|0.00443406
19:16:36|0.00443406
19:16:37|0.00443406
19:16:38|0.00443406
19:16:39|0.00443406
19:16:40|0.0044235
19:16:41|0.0044235
19:16:42|0.0044235
19:16:43|0.0044235
19:16:45|0.0044235
19:16:45|0.0044235
19:16:46|0.00442762
19:16:47|0.00442762
19:16:48|0.00442762
19:16:49|0.00442762
19:16:51|0.00442762
19:16:52|0.00442762
19:16:53|0.00442821
19:16:54|0.00442821
19:16:54|0.00442821
19:16:56|0.00442821
19:16:56|0.00442821
19:16:58|0.00442821
19:16:58|0.00442769
19:16:59|0.00442769
19:17:00|0.00442769
19:17:01|0.00442769
19:17:02|0.00442769
19:17:04|0.00442769
19:17:04|0.00442769
19:17:05|0.00442927
19:17:06|0.00442927
19:17:08|0.00442927
19:17:09|0.00442927
19:17:10|0.00442927
19:17:11|0.00442927
19:17:12|0.00443192
19:17:13|0.00443192
19:17:14|0.00443192
19:17:17|0.00443192
19:17:18|0.00443708
19:17:19|0.00443711
19:17:20|0.00443711
19:17:21|0.00443711
19:17:22|0.00443711
19:17:23|0.00443711
19:17:25|0.00443711
19:17:25|0.00443481
19:17:26|0.00443481
19:17:28|0.00443481
19:17:28|0.00443481
19:17:30|0.00443481
19:17:31|0.00443481
19:17:32|0.00443788
19:17:33|0.00443788
19:17:34|0.00443788
19:17:35|0.00443788
19:17:36|0.00443788
19:17:37|0.00443788
19:17:38|0.00444042
19:17:39|0.00444042
19:17:40|0.00444042
19:17:41|0.00444042
19:17:41|0.00444042
19:17:43|0.00444042
19:17:43|0.00444042
19:17:45|0.00444361
19:17:46|0.00444343
19:17:47|0.00444343
19:17:48|0.00444343
19:17:49|0.00444343
19:17:49|0.00444343
19:17:51|0.00443869
19:17:51|0.00443869
19:17:53|0.00443869
19:17:54|0.00443869
19:17:54|0.00443869
19:17:56|0.00443869
19:17:57|0.00444277
19:17:58|0.00444277
19:17:59|0.00444277
19:18:00|0.00444277
19:18:01|0.00444277
19:18:02|0.00445
19:18:04|0.00445
19:18:04|0.00444246
19:18:06|0.00444246
19:18:06|0.00444246
19:18:07|0.00444246
19:18:08|0.00444246
19:18:10|0.00444246
19:18:11|0.00444246
19:18:12|0.00444895
19:18:14|0.00444895
19:18:14|0.00444895
19:18:15|0.00444895
19:18:17|0.00443598
19:18:18|0.00444397
19:18:18|0.00444397
19:18:20|0.00444397
19:18:20|0.00444397
19:18:21|0.00444397
19:18:22|0.00443481
19:18:23|0.00443925
19:18:25|0.00443925
19:18:26|0.00443925
19:18:26|0.00443925
19:18:28|0.00443925
19:18:29|0.00443925
19:18:29|0.00443925
19:18:30|0.00443743
19:18:32|0.00443743
19:18:33|0.00443743
19:18:34|0.00443743
19:18:35|0.00443743
19:18:36|0.00443743
19:18:37|0.00443743
19:18:38|0.00443743
19:18:39|0.00443743
19:18:40|0.00443909
19:18:41|0.00443909
19:18:42|0.00443909
19:18:43|0.00443909
19:18:44|0.00443909
19:18:45|0.00443909
19:18:46|0.00443909
19:18:48|0.00443909
19:18:49|0.00443909
19:18:49|0.00443909
19:18:51|0.00443909
19:18:51|0.00443909
19:18:53|0.00444177
19:18:54|0.00444164
19:18:55|0.00444164
19:18:55|0.00444164
19:18:56|0.00444164
19:18:57|0.00444164
19:18:58|0.0044435
19:18:59|0.0044435
19:19:00|0.0044435
19:19:01|0.0044435
19:19:02|0.0044435
19:19:04|0.0044435
19:19:05|0.0044435
19:19:06|0.0044435
19:19:06|0.00443912
19:19:08|0.00443912
19:19:08|0.00443912
19:19:10|0.00443912
19:19:12|0.00443912
19:19:12|0.00444215
19:19:13|0.00444215
19:19:15|0.00444215
19:19:15|0.00444215
19:19:17|0.00444215
19:19:17|0.00444215
19:19:18|0.00444215
19:19:20|0.00444215
19:19:21|0.00444215
19:19:22|0.00444215
19:19:23|0.00444215
19:19:23|0.00444215
19:19:24|0.00444215
19:19:26|0.00444215
19:19:27|0.00444215
19:19:27|0.00444215
19:19:28|0.00444215
19:19:30|0.00444215
19:19:30|0.00444215
19:19:31|0.00444256
19:19:32|0.00444256
19:19:33|0.00444256
19:19:35|0.00444256
19:19:37|0.00444256
19:19:38|0.00444454
19:19:38|0.00444454
19:19:40|0.00444454
19:19:41|0.00444454
19:19:42|0.00444454
19:19:43|0.00444454
19:19:43|0.00444454
19:19:45|0.00444602
19:19:46|0.00444602
19:19:47|0.00444602
19:19:48|0.00444602
19:19:48|0.00444602
19:19:49|0.00444602
19:19:51|0.00444375
19:19:52|0.00444375
19:19:52|0.00444375
19:19:54|0.00444375
19:19:55|0.00444375
19:19:56|0.00444375
19:19:57|0.00444375
19:19:58|0.00444624
19:19:59|0.00444624
19:20:00|0.00444624
19:20:01|0.00444624
19:20:02|0.00444624
19:20:03|0.00444624
19:20:03|0.00444671
19:20:04|0.00444671
19:20:05|0.00444671
19:20:07|0.00444671
19:20:08|0.00444671
19:20:08|0.00444671
19:20:09|0.00444073
19:20:12|0.00444073
19:20:13|0.00444073
19:20:14|0.00444073
19:20:15|0.00444073
19:20:17|0.00444073
19:20:18|0.00444073
19:20:18|0.00444073
19:20:20|0.00444073
19:20:21|0.00444073
19:20:21|0.00444073
19:20:22|0.00444073
19:20:24|0.00443975
19:20:24|0.00443975
19:20:25|0.00443975
19:20:26|0.00443975
19:20:27|0.00443975
19:20:28|0.00443975
19:20:29|0.00443535
19:20:30|0.00443535
19:20:32|0.00443535
19:20:32|0.00443535
19:20:33|0.00443535
19:20:35|0.00443535
19:20:35|0.00443535
19:20:36|0.00443535
19:20:38|0.00443535
19:20:39|0.00443535
19:20:40|0.00443037
19:20:40|0.00443037
19:20:42|0.00443037
19:20:43|0.00443037
19:20:43|0.00443037
19:20:44|0.00443037
19:20:45|0.00443037
19:20:46|0.00443727
19:20:47|0.00443727
19:20:49|0.00443727
19:20:50|0.00443727
19:20:51|0.00443727
19:20:51|0.00443727
19:20:53|0.00444095
19:20:54|0.00444095
19:20:55|0.00444095
19:20:55|0.00444095
19:20:57|0.00444095
19:20:58|0.00444095
19:20:58|0.00444268
19:21:00|0.00444268
19:21:00|0.00444268
19:21:01|0.00444268
19:21:03|0.00444268
19:21:04|0.00444268
19:21:05|0.00444268
19:21:06|0.00444268
19:21:07|0.00444268
19:21:07|0.00444268
19:21:08|0.00444268
19:21:10|0.00444268
19:21:11|0.00444268
19:21:12|0.00444168
19:21:14|0.00444168
19:21:14|0.00444168
19:21:15|0.00444168
19:21:18|0.00444168
19:21:18|0.00444168
19:21:20|0.00444168
19:21:20|0.00444168
19:21:21|0.00444168
19:21:22|0.00444168
19:21:23|0.00444168
19:21:24|0.00444168
19:21:25|0.00444168
19:21:27|0.00444168
19:21:28|0.00443941
19:21:28|0.00443941
19:21:29|0.00443941
19:21:31|0.00443941
19:21:32|0.00443986
19:21:33|0.00443986
19:21:34|0.00443986
19:21:35|0.00443986
19:21:36|0.00443986
19:21:37|0.00443986
19:21:38|0.00443995
19:21:39|0.00443995
19:21:40|0.00443995
19:21:41|0.00443995
19:21:42|0.00443995
19:21:43|0.00443995
19:21:44|0.00443882
19:21:45|0.00443882
19:21:46|0.00443882
19:21:47|0.00443882
19:21:48|0.00443882
19:21:49|0.00443882
19:21:50|0.00443882
19:21:51|0.00443976
19:21:52|0.00443976
19:21:53|0.00443976
19:21:55|0.00443976
19:21:56|0.00443976
19:21:57|0.00444023
19:21:58|0.00444036
19:21:59|0.00444036
19:22:00|0.00444036
19:22:01|0.00444036
19:22:02|0.00444036
19:22:03|0.00444042
19:22:04|0.00444042
19:22:05|0.00444042
19:22:05|0.00444042
19:22:07|0.00444042
19:22:08|0.00444042
19:22:08|0.00444042
19:22:10|0.00444265
19:22:11|0.00444265
19:22:12|0.00444265
19:22:12|0.00444265
19:22:14|0.00444265
19:22:16|0.00444265
19:22:17|0.00444394
19:22:18|0.00444394
19:22:19|0.00444265
19:22:20|0.00444265
19:22:21|0.00444265
19:22:21|0.00444265
19:22:22|0.00444652
19:22:23|0.00444652
19:22:24|0.00444652
19:22:25|0.00444652
19:22:26|0.00444652
19:22:28|0.004455
19:22:29|0.0044508
19:22:30|0.0044508
19:22:31|0.0044508
19:22:32|0.0044508
19:22:32|0.0044508
19:22:34|0.0044508
19:22:35|0.0044508
19:22:35|0.0044508
19:22:37|0.0044508
19:22:38|0.0044508
19:22:39|0.0044508
19:22:40|0.0044508
19:22:41|0.0044508
19:22:42|0.0044559
19:22:43|0.0044559
19:22:44|0.0044559
19:22:45|0.0044559
19:22:46|0.0044559
19:22:48|0.0044559
19:22:48|0.00445621
19:22:49|0.00445621
19:22:50|0.00445621
19:22:51|0.00445621
19:22:52|0.00446
19:22:53|0.00446
19:22:54|0.00445986
19:22:55|0.00445986
19:22:56|0.00445986
19:22:57|0.00445986
19:22:58|0.00445986
19:22:59|0.00445986
19:23:00|0.00445986
19:23:01|0.00444932
19:23:03|0.00444932
19:23:03|0.00444932
19:23:04|0.00444932
19:23:05|0.00444932
19:23:06|0.00444932
19:23:08|0.0044494
19:23:08|0.0044494
19:23:09|0.0044494
19:23:10|0.0044494
19:23:11|0.0044494
19:23:12|0.0044494
19:23:14|0.00445505
19:23:15|0.00445505
19:23:16|0.00445505
19:23:17|0.00445505
19:23:18|0.00445505
19:23:19|0.00445505
19:23:21|0.00445505
19:23:21|0.00445505
19:23:22|0.00445505
19:23:23|0.00445505
19:23:24|0.00445505
19:23:25|0.00445505
19:23:26|0.00446037
19:23:28|0.00446037
19:23:28|0.00446037
19:23:29|0.00446037
19:23:30|0.00446037
19:23:32|0.00446037
19:23:32|0.00446037
19:23:33|0.0044605
19:23:35|0.0044605
19:23:36|0.0044605
19:23:36|0.0044605
19:23:38|0.0044605
19:23:38|0.0044605
19:23:39|0.0044605
19:23:41|0.00446028
19:23:42|0.00446031
19:23:43|0.00446031
19:23:44|0.00446031
19:23:45|0.00446031
19:23:45|0.00446031
19:23:47|0.00446031
19:23:47|0.00446059
19:23:49|0.00446059
19:23:50|0.00446059
19:23:51|0.00446059
19:23:52|0.00446059
19:23:53|0.00446059
19:23:53|0.00446059
19:23:55|0.00446122
19:23:56|0.00446122
19:23:57|0.00446122
19:23:57|0.00446122
19:23:59|0.00446122
19:24:00|0.00446122
19:24:01|0.00446339
19:24:02|0.00446339
19:24:03|0.00446339
19:24:04|0.00446339
19:24:05|0.00446339
19:24:06|0.00446339
19:24:07|0.00446339
19:24:08|0.00446339
19:24:09|0.00446339
19:24:10|0.00446339
19:24:11|0.00446339
19:24:12|0.00446339
19:24:13|0.00446786
19:24:14|0.00446786
19:24:16|0.00446786
19:24:17|0.00446786
19:24:18|0.00446786
19:24:19|0.00446786
19:24:20|0.00446789
19:24:21|0.00446789
19:24:23|0.00446789
19:24:24|0.00446789
19:24:24|0.00446789
19:24:25|0.00446789
19:24:26|0.00446793
19:24:27|0.00446793
19:24:29|0.00446793
19:24:30|0.00446793
19:24:30|0.00446793
19:24:31|0.00446793
19:24:32|0.00446793
19:24:33|0.00446818
19:24:35|0.00446818
19:24:35|0.00446818
19:24:37|0.00446818
19:24:38|0.00446818
19:24:39|0.00447009
19:24:40|0.00446833
19:24:41|0.00446833
19:24:42|0.00447328
19:24:43|0.00447328
19:24:44|0.00447328
19:24:45|0.00447328
19:24:46|0.00447328
19:24:47|0.00447328
19:24:48|0.00448
19:24:50|0.00448
19:24:50|0.00448
19:24:51|0.00448
19:24:52|0.00448
19:24:54|0.0044796
19:24:54|0.0044796
19:24:55|0.0044796
19:24:56|0.0044796
19:24:58|0.0044796
19:24:59|0.0044796
19:25:00|0.00447998
19:25:00|0.00447998
19:25:01|0.00447998
19:25:02|0.004481
19:25:03|0.004481
19:25:04|0.004481
19:25:05|0.004481
19:25:06|0.004481
19:25:07|0.004481
19:25:08|0.004481
19:25:09|0.004481
19:25:10|0.004481
19:25:11|0.004481
19:25:12|0.004481
19:25:14|0.00448868
19:25:15|0.00449
19:25:15|0.00449
19:25:16|0.00449
19:25:17|0.00449
19:25:19|0.00448946
19:25:20|0.00448946
19:25:21|0.00448946
19:25:22|0.00448946
19:25:23|0.00448946
19:25:24|0.00448946
19:25:25|0.00448949
19:25:26|0.00448949
19:25:27|0.00448949
19:25:28|0.00448949
19:25:30|0.00448949
19:25:31|0.00448949
19:25:32|0.00449427
19:25:32|0.00449427
19:25:34|0.00449427
19:25:35|0.00449598
19:25:36|0.00449598
19:25:37|0.00449598
19:25:38|0.00449598
19:25:39|0.00449122
19:25:40|0.00449122
19:25:41|0.00449122
19:25:42|0.00449122
19:25:43|0.00449704
19:25:44|0.00449704
19:25:45|0.00448817
19:25:46|0.00448817
19:25:47|0.00448817
19:25:48|0.00448817
19:25:49|0.00448817
19:25:50|0.00448817
19:25:51|0.0045
19:25:52|0.0045
19:25:53|0.0045
19:25:54|0.0045
19:25:55|0.0045
19:25:56|0.0045
19:25:57|0.0045
19:25:58|0.00450289
19:25:59|0.00450289
19:26:00|0.00450289
19:26:01|0.00450289
19:26:02|0.00450289
19:26:03|0.00450289
19:26:04|0.00450805
19:26:05|0.00450805
19:26:06|0.00450805
19:26:07|0.00450805
19:26:08|0.00450805
19:26:09|0.00450805
19:26:10|0.00450805
19:26:11|0.00450805
19:26:12|0.00451558
19:26:13|0.00451558
19:26:14|0.00451558
19:26:15|0.00451558
19:26:16|0.00451558
19:26:18|0.00451841
19:26:19|0.00451841
19:26:20|0.00451841
19:26:21|0.00451841
19:26:22|0.00451841
19:26:23|0.0045164
19:26:24|0.0045164
19:26:25|0.0045164
19:26:26|0.0045164
19:26:27|0.0045164
19:26:28|0.0045164
19:26:29|0.0045164
19:26:30|0.00450875
19:26:31|0.00450875
19:26:32|0.00450875
19:26:33|0.00450875
19:26:34|0.00450875
19:26:35|0.00450875
19:26:36|0.0045056
19:26:37|0.0045056
19:26:38|0.0045056
19:26:39|0.0045056
19:26:40|0.0045056
19:26:42|0.0045056
19:26:42|0.00450353
19:26:43|0.00450353
19:26:44|0.00450353
19:26:46|0.00450353
19:26:46|0.00450353
19:26:47|0.00450353
19:26:49|0.00450353
19:26:50|0.00450353
19:26:51|0.00450353
19:26:52|0.00450353
19:26:53|0.00450353
19:26:54|0.00450353
19:26:54|0.00449817
19:26:55|0.00449817
19:26:57|0.00449817
19:26:58|0.00449817
19:26:59|0.00449817
19:27:00|0.00449817
19:27:02|0.00449817
19:27:02|0.00450532
19:27:03|0.00450532
19:27:04|0.00450532
19:27:05|0.00450532
19:27:06|0.00450532
19:27:07|0.00450532
19:27:09|0.00450107
19:27:09|0.00450107
19:27:10|0.00450107
19:27:11|0.00450107
19:27:12|0.00450107
19:27:13|0.00450107
19:27:14|0.00450107
19:27:16|0.00450107
19:27:16|0.00450107
19:27:18|0.00450107
19:27:20|0.00450107
19:27:21|0.00450107
19:27:22|0.00449635
19:27:23|0.00449635
19:27:24|0.00449635
19:27:25|0.00449
19:27:26|0.00449
19:27:27|0.00449239
19:27:28|0.00449239
19:27:29|0.00449239
19:27:30|0.00449239
19:27:31|0.00449239
19:27:32|0.00449239
19:27:33|0.00449239
19:27:34|0.00448617
19:27:35|0.00448617
19:27:36|0.00448617
19:27:37|0.00448617
19:27:38|0.00448617
19:27:39|0.00448617
19:27:40|0.00448617
19:27:41|0.00448954
19:27:42|0.00448954
19:27:44|0.00448954
19:27:45|0.00448954
19:27:45|0.00448954
19:27:46|0.00448954
19:27:47|0.00448954
19:27:48|0.00448954
19:27:49|0.00448954
19:27:50|0.00448954
19:27:51|0.00448954
19:27:52|0.00448954
19:27:54|0.00449176
19:27:54|0.00449176
19:27:55|0.00449176
19:27:57|0.00449176
19:27:58|0.00449176
19:27:58|0.00449176
19:28:00|0.0044895
19:28:00|0.00448937
19:28:01|0.00448937
19:28:02|0.00448937
19:28:03|0.00448937
19:28:04|0.00448937
19:28:05|0.00449242
19:28:07|0.00449242
19:28:07|0.00449242
19:28:09|0.00449242
19:28:10|0.00449242
19:28:11|0.00449242
19:28:11|0.00448741
19:28:12|0.00448741
19:28:14|0.00448741
19:28:14|0.00448741
19:28:16|0.00448741
19:28:17|0.00448741
19:28:18|0.00448741
19:28:20|0.00448948
19:28:21|0.00448935
19:28:22|0.00448935
19:28:22|0.00448935
19:28:23|0.00448935
19:28:25|0.00448988
19:28:26|0.00448988
19:28:27|0.00448988
19:28:28|0.00448988
19:28:29|0.00448988
19:28:30|0.00448988
19:28:31|0.00448988
19:28:32|0.00448779
19:28:33|0.00448779
19:28:35|0.00448779
19:28:35|0.00448779
19:28:36|0.00448779
19:28:38|0.00448779
19:28:38|0.00448779
19:28:40|0.00448633
19:28:40|0.00448633
19:28:42|0.00448633
19:28:42|0.00448633
19:28:44|0.00448633
19:28:45|0.00448633
19:28:46|0.00448633
19:28:48|0.00448633
19:28:48|0.0044808
19:28:49|0.0044808
19:28:51|0.0044808
19:28:51|0.00449321
19:28:53|0.00449321
19:28:54|0.00448498
19:28:54|0.00448498
19:28:55|0.00448498
19:28:57|0.00448498
19:28:57|0.00448498
19:28:59|0.00448498
19:29:00|0.00448567
19:29:01|0.00448567
19:29:02|0.00448567
19:29:03|0.00448567
19:29:04|0.00448567
19:29:05|0.00448567
19:29:06|0.00448567
19:29:07|0.00448567
19:29:08|0.00448567
19:29:09|0.00448567
19:29:10|0.00448567
19:29:11|0.00448567
19:29:12|0.00448567
19:29:13|0.00448567
19:29:14|0.00448549
19:29:15|0.00448549
19:29:16|0.00448549
19:29:17|0.00448549
19:29:18|0.00448549
19:29:20|0.00448577
19:29:22|0.00448577
19:29:22|0.00448577
19:29:23|0.00448577
19:29:24|0.00448577
19:29:25|0.00448577
19:29:26|0.00448074
19:29:28|0.00447116
19:29:28|0.00447009
19:29:29|0.00447009
19:29:31|0.00447009
19:29:32|0.00447009
19:29:33|0.00447826
19:29:34|0.00447826
19:29:35|0.00447826
19:29:36|0.00447826
19:29:37|0.00447826
19:29:38|0.00447826
19:29:39|0.00447826
19:29:40|0.0044689
19:29:41|0.0044689
19:29:42|0.0044689
19:29:43|0.0044689
19:29:44|0.0044689
19:29:46|0.0044689
19:29:47|0.0044689
19:29:48|0.0044689
19:29:49|0.0044689
19:29:49|0.0044689
19:29:51|0.0044689
19:29:51|0.00447364
19:29:52|0.00447364
19:29:54|0.00447364
19:29:54|0.00447364
19:29:56|0.00447364
19:29:57|0.00447364
19:29:58|0.00446664
19:29:59|0.00446664
19:30:00|0.00446664
19:30:01|0.00446664
19:30:01|0.00446664
19:30:03|0.00446664
19:30:03|0.00446664
19:30:04|0.00446664
19:30:06|0.00446664
19:30:07|0.00446664
19:30:08|0.00446664
19:30:09|0.00446664
19:30:10|0.00446664
19:30:11|0.00447337
19:30:12|0.00447337
19:30:13|0.00447337
19:30:14|0.00447337
19:30:14|0.00447337
19:30:15|0.00447337
19:30:17|0.00447337
19:30:18|0.00446985
19:30:19|0.00446985
19:30:20|0.00446985
19:30:22|0.00446985
19:30:22|0.00446985
19:30:24|0.00446743
19:30:25|0.00446743
19:30:26|0.00446743
19:30:27|0.00446743
19:30:29|0.00446743
19:30:30|0.00446297
19:30:31|0.00446297
19:30:33|0.00446297
19:30:34|0.00446297
19:30:35|0.00446297
19:30:36|0.00446297
19:30:37|0.00446297
19:30:38|0.00446297
19:30:39|0.00446297
19:30:40|0.00445053
19:30:41|0.00445053
19:30:42|0.00445053
19:30:43|0.00445053
19:30:44|0.00445053
19:30:45|0.00445053
19:30:46|0.00445053
19:30:47|0.00444542
19:30:48|0.00444542
19:30:49|0.00444542
19:30:50|0.00444542
19:30:51|0.00444542
19:30:52|0.00444686
19:30:53|0.00444686
19:30:54|0.00444686
19:30:55|0.00444686
19:30:56|0.00444686
19:30:57|0.00444686
19:30:58|0.00444686
19:30:59|0.00444812
19:31:00|0.00444812
19:31:01|0.00444812
19:31:02|0.00444812
19:31:03|0.00444812
19:31:04|0.00444812
19:31:05|0.00444543
19:31:07|0.00444543
19:31:07|0.00444543
19:31:08|0.00444543
19:31:09|0.00444543
19:31:10|0.00444543
19:31:11|0.00444543
19:31:12|0.00444543
19:31:14|0.00445325
19:31:14|0.00445325
19:31:15|0.00445325
19:31:16|0.00445325
19:31:17|0.00445325
19:31:18|0.00445325
19:31:19|0.00445325
19:31:21|0.00445325
19:31:22|0.00445325
19:31:23|0.00445325
19:31:25|0.00445325
19:31:26|0.00445196
19:31:27|0.00445196
19:31:29|0.00445196
19:31:29|0.00445196
19:31:31|0.00445196
19:31:32|0.004455
19:31:33|0.00445536
19:31:33|0.00445536
19:31:35|0.00445536
19:31:35|0.00445536
19:31:36|0.00445536
19:31:37|0.00445536
19:31:39|0.00445536
19:31:40|0.00445536
19:31:41|0.00445536
19:31:41|0.00445536
19:31:42|0.00445376
19:31:43|0.00445376
19:31:44|0.00445376
19:31:45|0.00445376
19:31:46|0.00445376
19:31:47|0.00445376
19:31:49|0.00445376
19:31:50|0.00445376
19:31:50|0.00445376
19:31:52|0.00445376
19:31:53|0.00445376
19:31:53|0.00445376
19:31:55|0.00445376
19:31:55|0.00445376
19:31:57|0.00444643
19:31:57|0.00444542
19:31:58|0.00444542
19:31:59|0.00444435
19:32:01|0.00444435
19:32:01|0.00444618
19:32:02|0.00444618
19:32:03|0.00444618
19:32:04|0.00444618
19:32:05|0.00444618
19:32:06|0.00444618
19:32:07|0.00444618
19:32:08|0.00444618
19:32:09|0.00444618
19:32:10|0.00444618
19:32:11|0.00444618
19:32:13|0.00444618
19:32:14|0.00444618
19:32:14|0.00444618
19:32:16|0.00444618
19:32:16|0.00444618
19:32:18|0.00444618
19:32:19|0.00444618
19:32:20|0.00444618
19:32:21|0.00444618
19:32:22|0.00444388
19:32:22|0.00444388
19:32:24|0.004454
19:32:25|0.004454
19:32:26|0.004454
19:32:27|0.004454
19:32:28|0.00445075
19:32:29|0.00445075
19:32:30|0.00445075
19:32:30|0.00445075
19:32:32|0.00445075
19:32:32|0.00445075
19:32:33|0.00445672
19:32:35|0.00445672
19:32:36|0.00445672
19:32:37|0.00445672
19:32:38|0.00445672
19:32:39|0.00445672
19:32:41|0.00445615
19:32:41|0.00445615
19:32:43|0.00445615
19:32:44|0.00445615
19:32:44|0.00445615
19:32:46|0.00445615
19:32:46|0.00445615
19:32:48|0.0044531
19:32:49|0.0044531
19:32:49|0.0044531
19:32:51|0.0044531
19:32:52|0.0044531
19:32:53|0.0044531
19:32:53|0.00444876
19:32:54|0.00444876
19:32:56|0.00444876
19:32:57|0.00444876
19:32:58|0.00444876
19:33:00|0.00445024
19:33:01|0.00445024
19:33:01|0.00445024
19:33:02|0.00445024
19:33:03|0.00445024
19:33:04|0.00445024
19:33:05|0.00445024
19:33:06|0.00445024
19:33:08|0.00445024
19:33:08|0.00445024
19:33:09|0.00445024
19:33:10|0.00445024
19:33:11|0.00445024
19:33:12|0.00443985
19:33:13|0.00443985
19:33:14|0.00443985
19:33:15|0.00443985
19:33:16|0.00443985
19:33:17|0.00443985
19:33:18|0.00443985
19:33:19|0.00443438
19:33:20|0.00443438
19:33:21|0.00443438
19:33:22|0.00443438
19:33:25|0.00443438
19:33:26|0.00442224
19:33:26|0.00442224
19:33:28|0.00442224
19:33:29|0.00442224
19:33:30|0.00442224
19:33:31|0.00442224
19:33:32|0.00442224
19:33:33|0.00442224
19:33:34|0.00442195
19:33:36|0.00442195
19:33:37|0.00441982
19:33:37|0.00441982
19:33:39|0.00441982
19:33:40|0.00441876
19:33:41|0.00441816
19:33:42|0.00441816
19:33:43|0.00441816
19:33:44|0.00441816
19:33:45|0.00441816
19:33:46|0.00441816
19:33:47|0.00441816
19:33:48|0.00441816
19:33:49|0.00441816
19:33:50|0.00441816
19:33:51|0.00441816
19:33:52|0.00441816
19:33:53|0.00441584
19:33:55|0.0043965
19:33:55|0.0043965
19:33:56|0.0043965
19:33:57|0.0043965
19:33:58|0.0043965
19:33:59|0.00444033
19:34:00|0.00444033
19:34:02|0.00444033
19:34:03|0.00444033
19:34:03|0.00444033
19:34:04|0.00445137
19:34:05|0.00445492
19:34:07|0.00445492
19:34:08|0.00445492
19:34:09|0.00445492
19:34:09|0.00445492
19:34:10|0.00445492
19:34:12|0.00445492
19:34:13|0.00446419
19:34:13|0.00446432
19:34:15|0.00446432
19:34:15|0.00446432
19:34:16|0.00446432
19:34:17|0.00446432
19:34:18|0.00446463
19:34:20|0.00446463
19:34:20|0.00446463
19:34:21|0.00446463
19:34:23|0.00446463
19:34:23|0.00446463
19:34:25|0.00446017
19:34:26|0.00446017
19:34:27|0.00446017
19:34:29|0.00446017
19:34:29|0.00446017
19:34:30|0.00446017
19:34:31|0.00446103
19:34:32|0.00446114
19:34:34|0.00446114
19:34:34|0.00446114
19:34:36|0.00446114
19:34:36|0.00446114
19:34:37|0.00446114
19:34:38|0.00446114
19:34:40|0.00446114
19:34:41|0.00445976
19:34:42|0.00445976
19:34:42|0.00445976
19:34:43|0.00445976
19:34:45|0.00445976
19:34:46|0.00446268
19:34:46|0.00446268
19:34:47|0.00446268
19:34:49|0.00446268
19:34:49|0.00446268
19:34:50|0.00446268
19:34:52|0.00446268
19:34:53|0.00446287
19:34:53|0.00446287
19:34:55|0.00446287
19:34:56|0.00446287
19:34:57|0.00446287
19:34:58|0.00446287
19:34:58|0.00446287
19:35:00|0.00446287
19:35:00|0.00446287
19:35:02|0.00446287
19:35:03|0.00446287
19:35:03|0.00446287
19:35:04|0.00446287
19:35:06|0.00446287
19:35:08|0.00446287
19:35:08|0.00446287
19:35:09|0.00446287
19:35:10|0.00446287
19:35:11|0.00446287
19:35:12|0.00446126
19:35:14|0.00446126
19:35:14|0.00446126
19:35:15|0.00446126
19:35:16|0.00446126
19:35:17|0.00446126
19:35:19|0.00445668
19:35:19|0.00445668
19:35:20|0.00445668
19:35:21|0.00445668
19:35:22|0.00445668
19:35:23|0.00445668
19:35:24|0.00445668
19:35:26|0.00446689
19:35:28|0.00446689
19:35:28|0.00446689
19:35:29|0.00446689
19:35:31|0.00446689
19:35:32|0.00446356
19:35:34|0.00446356
19:35:34|0.00446356
19:35:36|0.00446356
19:35:37|0.00446356
19:35:38|0.00446607
19:35:39|0.00446607
19:35:39|0.00446607
19:35:40|0.00446607
19:35:41|0.00446607
19:35:43|0.00446607
19:35:44|0.00446607
19:35:45|0.00446305
19:35:45|0.00446305
19:35:46|0.00446305
19:35:48|0.00446305
19:35:48|0.00446305
19:35:49|0.00446305
19:35:50|0.00446305
19:35:51|0.00446456
19:35:53|0.00446456
19:35:53|0.00446456
19:35:55|0.00446456
19:35:55|0.00446456
19:35:57|0.00446456
19:35:58|0.00446456
19:35:58|0.00446456
19:36:00|0.00446456
19:36:00|0.00446456
19:36:02|0.00446456
19:36:02|0.00446456
19:36:03|0.00446211
19:36:04|0.00446211
19:36:05|0.00446211
19:36:06|0.00446211
19:36:07|0.00446211
19:36:08|0.00446211
19:36:09|0.00446211
19:36:10|0.00446211
19:36:11|0.00446211
19:36:12|0.00446211
19:36:14|0.00446211
19:36:15|0.00446211
19:36:15|0.00446749
19:36:16|0.00446749
19:36:17|0.00446749
19:36:19|0.00446749
19:36:20|0.00446749
19:36:21|0.00446749
19:36:21|0.00446749
19:36:23|0.00446608
19:36:23|0.00446608
19:36:25|0.00446608
19:36:26|0.00446608
19:36:28|0.00446608
19:36:30|0.00447009
19:36:31|0.00447009
19:36:32|0.00447009
19:36:34|0.00447009
19:36:34|0.00447009
19:36:35|0.00447009
19:36:37|0.00447009
19:36:38|0.00447009
19:36:39|0.00447116
19:36:40|0.00447073
19:36:41|0.00447073
19:36:42|0.00447073
19:36:43|0.00447073
19:36:44|0.00447073
19:36:45|0.00447073
19:36:45|0.00447168
19:36:47|0.00447168
19:36:48|0.00447155
19:36:49|0.00447155
19:36:50|0.00447155
19:36:51|0.00447155
19:36:52|0.00447155
19:36:52|0.00447155
19:36:54|0.00447155
19:36:55|0.00447155
19:36:55|0.00447155
19:36:57|0.00447155
19:36:57|0.00447155
19:36:59|0.00447155
19:37:00|0.00445508
19:37:01|0.00445508
19:37:02|0.00445508
19:37:03|0.00445508
19:37:03|0.00445508
19:37:05|0.00445508
19:37:05|0.00445967
19:37:07|0.00445967
19:37:07|0.00445967
19:37:08|0.00445967
19:37:10|0.00445967
19:37:11|0.00445967
19:37:11|0.00445368
19:37:13|0.00445368
19:37:14|0.00445368
19:37:15|0.00445368
19:37:16|0.00445368
19:37:17|0.00445368
19:37:17|0.00445368
19:37:19|0.00445881
19:37:20|0.00445881
19:37:20|0.00445881
19:37:22|0.00445881
19:37:23|0.00445881
19:37:24|0.00445881
19:37:25|0.00446459
19:37:26|0.00446459
19:37:27|0.00446459
19:37:29|0.00446459
19:37:30|0.00446459
19:37:31|0.00446346
19:37:32|0.00446346
19:37:32|0.00446346
19:37:34|0.00446346
19:37:35|0.00446346
19:37:36|0.00446346
19:37:37|0.00446346
19:37:38|0.00446412
19:37:39|0.00446412
19:37:40|0.00446412
19:37:41|0.00446412
19:37:42|0.00446412
19:37:43|0.00446412
19:37:44|0.00446632
19:37:45|0.00446632
19:37:46|0.00446632
19:37:47|0.00446632
19:37:49|0.00446632
19:37:50|0.00446632
19:37:51|0.00446393
19:37:51|0.00446393
19:37:52|0.00446393
19:37:54|0.00446393
19:37:54|0.00446393
19:37:56|0.00446393
19:37:57|0.00446393
19:37:58|0.00446491
19:37:59|0.00446491
19:38:00|0.00445512
19:38:00|0.00445512
19:38:02|0.00445512
19:38:03|0.00446528
19:38:03|0.00446528
19:38:04|0.00446528
19:38:06|0.00446528
19:38:07|0.00446528
19:38:07|0.00446528
19:38:09|0.0044621
19:38:10|0.0044621
19:38:10|0.0044621
19:38:12|0.0044621
19:38:13|0.0044621
19:38:13|0.0044621
19:38:15|0.0044621
19:38:16|0.00445563
19:38:17|0.00445563
19:38:18|0.00445563
19:38:19|0.00445563
19:38:20|0.00445563
19:38:21|0.00445563
19:38:22|0.00445563
19:38:23|0.00445563
19:38:24|0.00445858
19:38:25|0.00445858
19:38:26|0.00445858
19:38:27|0.00445858
19:38:28|0.00445858
19:38:30|0.00445905
19:38:31|0.00445905
19:38:32|0.00445937
19:38:33|0.00445937
19:38:35|0.00445937
19:38:35|0.00445937
19:38:37|0.00445937
19:38:38|0.00445937
19:38:39|0.00444972
19:38:40|0.00444972
19:38:41|0.00444435
19:38:42|0.00444435
19:38:43|0.00444435
19:38:44|0.00444435
19:38:45|0.00444435
19:38:46|0.00444192
19:38:48|0.00444192
19:38:49|0.00444195
19:38:49|0.00444195
19:38:50|0.00444195
19:38:51|0.00444195
19:38:53|0.00444195
19:38:54|0.00443391
19:38:55|0.00443391
19:38:56|0.00443391
19:38:56|0.00443391
19:38:58|0.00443391
19:38:59|0.00443391
19:39:00|0.00443391
19:39:01|0.00443677
19:39:02|0.00443677
19:39:02|0.00443677
19:39:04|0.00443677
19:39:05|0.00443677
19:39:05|0.00443664
19:39:06|0.00443664
19:39:08|0.00443664
19:39:09|0.00443664
19:39:11|0.00443664
19:39:11|0.00443664
19:39:12|0.00443412
19:39:14|0.00443412
19:39:14|0.00443412
19:39:15|0.00443412
19:39:16|0.00443412
19:39:17|0.00443412
19:39:19|0.00443412
19:39:19|0.00443412
19:39:20|0.00443679
19:39:21|0.00443679
19:39:22|0.00443679
19:39:24|0.00443679
19:39:24|0.00443679
19:39:25|0.00443679
19:39:26|0.00443679
19:39:27|0.00443679
19:39:28|0.00443679
19:39:30|0.00443679
19:39:32|0.00443799
19:39:34|0.00443799
19:39:35|0.00443799
19:39:36|0.00443799
19:39:36|0.00443799
19:39:38|0.00443799
19:39:39|0.00443799
19:39:39|0.00443676
19:39:40|0.00443676
19:39:41|0.00443676
19:39:42|0.00443676
19:39:43|0.00443676
19:39:45|0.00443676
19:39:45|0.00443676
19:39:46|0.00443676
19:39:47|0.00443469
19:39:49|0.00443469
19:39:50|0.00443469
19:39:50|0.00443469
19:39:51|0.00443469
19:39:52|0.00443469
19:39:53|0.00443469
19:39:55|0.00443469
19:39:56|0.00443469
19:39:56|0.00443469
19:39:58|0.00443657
19:39:59|0.00443657
19:40:00|0.00443657
19:40:01|0.00443657
19:40:02|0.00443657
19:40:03|0.00443657
19:40:04|0.00442994
19:40:05|0.00442994
19:40:06|0.00442994
19:40:07|0.00442994
19:40:08|0.00442994
19:40:09|0.00442994
19:40:10|0.00442733
19:40:11|0.00442733
19:40:12|0.00442733
19:40:13|0.00442733
19:40:14|0.00442733
19:40:15|0.00442733
19:40:16|0.00442733
19:40:17|0.00442733
19:40:18|0.00442733
19:40:19|0.00442733
19:40:20|0.00442733
19:40:21|0.00442733
19:40:23|0.00442733
19:40:23|0.00442733
19:40:24|0.00442733
19:40:25|0.00442733
19:40:26|0.00442733
19:40:27|0.00442733
19:40:28|0.00442733
19:40:29|0.00442733
19:40:31|0.00442733
19:40:32|0.00442733
19:40:32|0.00442733
19:40:34|0.00442733
19:40:34|0.00442733
19:40:36|0.00442733
19:40:37|0.00442733
19:40:38|0.00442733
19:40:40|0.00442597
19:40:41|0.00442597
19:40:42|0.00442195
19:40:43|0.00442195
19:40:43|0.00441982
19:40:44|0.00441876
19:40:46|0.00442349
19:40:47|0.00442349
19:40:47|0.00442349
19:40:49|0.00442349
19:40:49|0.00442349
19:40:50|0.00442349
19:40:51|0.00442349
19:40:53|0.00442349
19:40:54|0.00442349
19:40:55|0.00442349
19:40:55|0.00442349
19:40:57|0.00442349
19:40:58|0.00442349
19:40:59|0.00441984
19:41:00|0.00441984
19:41:00|0.00441984
19:41:01|0.00441984
19:41:02|0.00441984
19:41:03|0.00441984
19:41:05|0.00441984
19:41:05|0.00441984
19:41:06|0.00442852
19:41:08|0.00442852
19:41:09|0.00442852
19:41:09|0.00442852
19:41:10|0.00442852
19:41:11|0.00442766
19:41:13|0.00442766
19:41:14|0.00442766
19:41:14|0.00442766
19:41:15|0.00442766
19:41:17|0.00442766
19:41:17|0.00442766
19:41:18|0.0044232
19:41:19|0.0044232
19:41:21|0.0044232
19:41:21|0.0044232
19:41:22|0.0044232
19:41:24|0.0044232
19:41:24|0.00442367
19:41:25|0.00442367
19:41:26|0.00442367
19:41:28|0.00442367
19:41:28|0.00442367
19:41:29|0.00443573
19:41:30|0.00443573
19:41:32|0.00443247
19:41:34|0.00443247
19:41:35|0.00444542
19:41:36|0.00444754
19:41:37|0.00444754
19:41:38|0.00444754
19:41:39|0.00443713
19:41:41|0.00443713
19:41:41|0.00443713
19:41:43|0.00443713
19:41:44|0.00443713
19:41:45|0.00443713
19:41:46|0.00444008
19:41:47|0.00444008
19:41:48|0.00444008
19:41:49|0.00444008
19:41:50|0.00444008
19:41:51|0.00444008
19:41:52|0.00444008
19:41:53|0.00444602
19:41:54|0.00444602
19:41:55|0.00444602
19:41:56|0.00444602
19:41:57|0.00444602
19:41:58|0.00444602
19:41:59|0.00444451
19:42:00|0.00444451
19:42:01|0.00444451
19:42:02|0.00444451
19:42:03|0.00444451
19:42:04|0.00444451
19:42:05|0.00443097
19:42:06|0.00443097
19:42:07|0.00443097
19:42:08|0.00443097
19:42:09|0.00443097
19:42:10|0.00443097
19:42:11|0.00443097
19:42:12|0.00442861
19:42:14|0.00442861
19:42:14|0.00442861
19:42:15|0.00442861
19:42:16|0.00442861
19:42:17|0.00442861
19:42:18|0.00442708
19:42:20|0.00442708
19:42:20|0.00442708
19:42:21|0.00442708
19:42:22|0.00442708
19:42:23|0.00442708
19:42:25|0.00442708
19:42:25|0.0044347
19:42:26|0.0044347
19:42:28|0.0044347
19:42:28|0.0044347
19:42:29|0.0044347
19:42:30|0.0044347
19:42:31|0.0044364
19:42:33|0.0044364
19:42:35|0.0044364
19:42:36|0.0044364
19:42:36|0.0044364
19:42:37|0.0044364
19:42:38|0.0044364
19:42:39|0.0044364
19:42:41|0.0044364
19:42:42|0.0044364
19:42:43|0.0044364
19:42:44|0.0044364
19:42:45|0.00444111
19:42:47|0.00444111
19:42:47|0.00444111
19:42:49|0.00444111
19:42:50|0.00444111
19:42:50|0.00444111
19:42:51|0.00444111
19:42:53|0.00444111
19:42:54|0.00444111
19:42:54|0.00444111
19:42:55|0.00444111
19:42:56|0.00444111
19:42:58|0.00444004
19:42:58|0.00444004
19:42:59|0.00444004
19:43:00|0.00444004
19:43:02|0.00444004
19:43:02|0.00444009
19:43:03|0.00444754
19:43:04|0.00444754
19:43:05|0.00444754
19:43:06|0.00444754
19:43:07|0.00444754
19:43:08|0.00444754
19:43:09|0.00444754
19:43:10|0.00445137
19:43:12|0.00445137
19:43:12|0.00445137
19:43:13|0.00445137
19:43:14|0.00445137
19:43:15|0.00445137
19:43:16|0.00445385
19:43:17|0.00445385
19:43:19|0.00445385
19:43:19|0.00445385
19:43:20|0.00445385
19:43:21|0.00445385
19:43:22|0.00445385
19:43:23|0.00445527
19:43:25|0.00445527
19:43:25|0.00445527
19:43:26|0.00445527
19:43:27|0.00445527
19:43:29|0.00445527
19:43:29|0.00445942
19:43:30|0.00445942
19:43:32|0.00445942
19:43:32|0.00445942
19:43:34|0.00445942
19:43:36|0.00445942
19:43:36|0.00445568
19:43:38|0.00445568
19:43:39|0.00445568
19:43:40|0.00445568
19:43:41|0.00445568
19:43:42|0.00445782
19:43:43|0.00445782
19:43:44|0.00445782
19:43:46|0.00445782
19:43:47|0.00445782
19:43:48|0.00445782
19:43:48|0.00446099
19:43:49|0.00446099
19:43:51|0.00446099
19:43:52|0.00446099
19:43:52|0.00446099
19:43:54|0.00446099
19:43:55|0.00446099
19:43:55|0.00447009
19:43:57|0.00447116
19:43:57|0.00447116
19:43:58|0.00447116
19:44:00|0.00447116
19:44:00|0.00447116
19:44:01|0.00447049
19:44:02|0.00447049
19:44:03|0.00447049
19:44:04|0.00447049
19:44:05|0.00447049
19:44:06|0.00447049
19:44:08|0.00447049
19:44:08|0.00447049
19:44:09|0.00447049
19:44:10|0.00447049
19:44:11|0.00447049
19:44:12|0.00447049
19:44:13|0.00447049
19:44:14|0.00447197
19:44:15|0.00447197
19:44:17|0.00447197
19:44:18|0.00447197
19:44:19|0.00447197
19:44:19|0.00447197
19:44:20|0.00446933
19:44:22|0.00446933
19:44:23|0.00446933
19:44:24|0.00446933
19:44:25|0.00446933
19:44:25|0.00446933
19:44:27|0.00446911
19:44:28|0.00446911
19:44:29|0.00446911
19:44:30|0.00446911
19:44:31|0.00446911
19:44:32|0.00446911
19:44:33|0.00446911
19:44:34|0.0044636
19:44:36|0.0044636
19:44:37|0.0044636
19:44:38|0.0044636
19:44:39|0.0044636
19:44:40|0.0044636
19:44:41|0.0044636
19:44:42|0.0044636
19:44:42|0.0044636
19:44:44|0.0044636
19:44:45|0.0044636
19:44:47|0.0044636
19:44:48|0.0044636
19:44:48|0.00446465
19:44:50|0.00446465
19:44:51|0.00446465
19:44:52|0.00446465
19:44:53|0.00446465
19:44:53|0.00446465
19:44:55|0.00447192
19:44:56|0.00447192
19:44:56|0.00447192
19:44:59|0.00447192
19:44:59|0.00447192
19:45:00|0.00447192
19:45:01|0.00447192
19:45:02|0.00447192
19:45:04|0.00447192
19:45:05|0.00447192
19:45:05|0.00447192
19:45:07|0.00447192
19:45:08|0.00446955
19:45:09|0.00446955
19:45:10|0.00446955
19:45:11|0.00446955
19:45:12|0.00446955
19:45:12|0.00446955
19:45:13|0.00446955
19:45:14|0.00447051
19:45:15|0.00447051
19:45:17|0.00447051
19:45:18|0.00447051
19:45:19|0.00447051
19:45:20|0.00446589
19:45:20|0.00446589
19:45:22|0.00446589
19:45:22|0.00446589
19:45:23|0.00446589
19:45:24|0.00446589
19:45:26|0.00446589
19:45:27|0.00445712
19:45:28|0.00445715
19:45:29|0.00445715
19:45:30|0.00445715
19:45:31|0.00445715
19:45:31|0.00445715
19:45:33|0.00445715
19:45:33|0.00445618
19:45:34|0.00445618
19:45:37|0.00445618
19:45:38|0.00445618
19:45:39|0.00445618
19:45:40|0.00445628
19:45:40|0.00445628
19:45:41|0.00445628
19:45:42|0.00445628
19:45:44|0.00445628
19:45:46|0.00445628
19:45:46|0.00445596
19:45:48|0.00445596
19:45:49|0.00445596
19:45:50|0.00445596
19:45:51|0.00445596
19:45:52|0.00445596
19:45:53|0.00445596
19:45:54|0.00445596
19:45:54|0.00444574
19:45:55|0.00444574
19:45:57|0.00444574
19:45:58|0.00444574
19:45:59|0.00444574
19:46:00|0.00444435
19:46:01|0.00444435
19:46:02|0.00444435
19:46:03|0.00444435
19:46:04|0.00444435
19:46:05|0.00444435
19:46:06|0.00444508
19:46:07|0.00444508
19:46:09|0.00444508
19:46:11|0.00444508
19:46:12|0.00444508
19:46:13|0.00445074
19:46:14|0.00445074
19:46:15|0.00445074
19:46:16|0.00445074
19:46:17|0.00445074
19:46:18|0.00445074
19:46:19|0.00445099
19:46:20|0.00445099
19:46:21|0.00445099
19:46:22|0.00444435
19:46:23|0.00444435
19:46:24|0.00444435
19:46:25|0.00444435
19:46:26|0.00445077
19:46:27|0.00445077
19:46:28|0.00445077
19:46:29|0.00445077
19:46:30|0.00445077
19:46:31|0.00445077
19:46:32|0.00445077
19:46:33|0.00445077
19:46:34|0.00445077
19:46:35|0.00445077
19:46:36|0.00445077
19:46:38|0.00445077
19:46:39|0.00445077
19:46:40|0.00444187
19:46:41|0.00444187
19:46:42|0.00444187
19:46:44|0.00444187
19:46:45|0.00444187
19:46:45|0.00444187
19:46:46|0.00444187
19:46:47|0.00444243
19:46:49|0.00444243
19:46:50|0.00444243
19:46:51|0.00444243
19:46:51|0.00444243
19:46:53|0.00444253
19:46:54|0.00444253
19:46:54|0.00444253
19:46:55|0.00444253
19:46:57|0.00444253
19:46:57|0.00444253
19:46:58|0.00444253
19:47:00|0.00444231
19:47:00|0.00444231
19:47:01|0.00444231
19:47:03|0.00444231
19:47:04|0.00444231
19:47:05|0.00444231
19:47:06|0.00444571
19:47:07|0.00444564
19:47:08|0.00444564
19:47:09|0.00444564
19:47:10|0.00444564
19:47:11|0.00444564
19:47:12|0.00444564
19:47:13|0.00444782
19:47:14|0.00444782
19:47:15|0.00444782
19:47:16|0.00444782
19:47:17|0.00444782
19:47:18|0.00444782
19:47:19|0.00444782
19:47:20|0.00444782
19:47:21|0.00444782
19:47:22|0.00444782
19:47:23|0.00444782
19:47:24|0.00444782
19:47:25|0.00444782
19:47:26|0.00444782
19:47:27|0.00444728
19:47:28|0.00444728
19:47:29|0.00444728
19:47:30|0.00444728
19:47:31|0.00444728
19:47:32|0.00444728
19:47:33|0.00445218
19:47:34|0.00445218
19:47:35|0.00445218
19:47:36|0.00445218
19:47:37|0.00445218
19:47:39|0.00445218
19:47:40|0.00445218
19:47:41|0.00445363
19:47:42|0.00445363
19:47:43|0.00445363
19:47:43|0.00445363
19:47:45|0.00445363
19:47:46|0.00445363
19:47:47|0.00445743
19:47:48|0.00445743
19:47:49|0.00445743
19:47:50|0.00445743
19:47:51|0.00445743
19:47:53|0.00445743
19:47:54|0.00445743
19:47:55|0.00445743
19:47:56|0.00445743
19:47:56|0.00445743
19:47:58|0.00445743
19:47:58|0.00445743
19:47:59|0.00444895
19:48:00|0.00444895
19:48:02|0.00444895
19:48:02|0.00444895
19:48:04|0.00444895
19:48:04|0.00444895
19:48:06|0.00444895
19:48:06|0.00444895
19:48:07|0.00444895
19:48:08|0.00444895
19:48:09|0.00444895
19:48:10|0.00444895
19:48:12|0.00444895
19:48:12|0.00444895
19:48:13|0.00444895
19:48:14|0.00444895
19:48:15|0.00443792
19:48:16|0.00443792
19:48:17|0.00443792
19:48:18|0.00443792
19:48:20|0.00443792
19:48:20|0.00443792
19:48:21|0.00443792
19:48:22|0.00443698
19:48:24|0.00443698
19:48:24|0.00443698
19:48:25|0.00443698
19:48:26|0.00443698
19:48:28|0.00443698
19:48:28|0.00443707
19:48:29|0.00443707
19:48:31|0.00443707
19:48:31|0.00443707
19:48:32|0.00443707
19:48:33|0.00443707
19:48:35|0.00443349
19:48:35|0.00443349
19:48:36|0.00443349
19:48:37|0.00443349
19:48:39|0.00443349
19:48:41|0.00442689
19:48:42|0.00442689
19:48:43|0.00442689
19:48:44|0.00442689
19:48:45|0.00442689
19:48:46|0.00442689
19:48:47|0.00442243
19:48:48|0.00442243
19:48:49|0.00442243
19:48:50|0.00442243
19:48:51|0.00442243
19:48:52|0.00442243
19:48:53|0.00442243
19:48:54|0.00442243
19:48:55|0.00442243
19:48:57|0.00442243
19:48:57|0.00442243
19:48:59|0.00442243
19:48:59|0.00442243
19:49:00|0.00442806
19:49:01|0.00442806
19:49:02|0.00442806
19:49:04|0.00442806
19:49:05|0.00442806
19:49:05|0.00442806
19:49:06|0.00442353
19:49:07|0.00442353
19:49:08|0.00442353
19:49:09|0.00442353
19:49:11|0.00442353
19:49:11|0.00442353
19:49:13|0.00442473
19:49:13|0.00442473
19:49:15|0.00442473
19:49:16|0.00442473
19:49:17|0.00442473
19:49:18|0.00442473
19:49:19|0.00442736
19:49:20|0.00442736
19:49:21|0.00442736
19:49:22|0.00442736
19:49:23|0.00442736
19:49:24|0.00442736
19:49:25|0.00442736
19:49:26|0.00443371
19:49:27|0.00443371
19:49:28|0.00443371
19:49:29|0.00443371
19:49:30|0.00443371
19:49:31|0.00443371
19:49:32|0.0044311
19:49:33|0.0044311
19:49:34|0.0044311
19:49:35|0.0044311
19:49:36|0.0044311
19:49:37|0.0044311
19:49:38|0.0044311
19:49:39|0.0044311
19:49:41|0.0044311
19:49:41|0.0044311
19:49:43|0.0044311
19:49:44|0.0044311
19:49:45|0.0044311
19:49:45|0.0044311
19:49:47|0.0044311
19:49:48|0.00443522
19:49:49|0.00443522
19:49:50|0.00443522
19:49:51|0.00443522
19:49:52|0.00443522
19:49:53|0.00443651
19:49:54|0.00443651
19:49:55|0.00443651
19:49:56|0.00443651
19:49:57|0.00443651
19:49:58|0.00443651
19:49:59|0.00443651
19:50:00|0.00443651
19:50:01|0.00443651
19:50:02|0.00443651
19:50:03|0.00443651
19:50:04|0.00443651
19:50:05|0.00443475
19:50:07|0.00443475
19:50:08|0.00443475
19:50:09|0.00443475
19:50:09|0.00443475
19:50:11|0.00443475
19:50:11|0.00443475
19:50:13|0.00442772
19:50:13|0.00442772
19:50:14|0.00442772
19:50:15|0.00442772
19:50:16|0.00442772
19:50:18|0.00442772
19:50:18|0.00442684
19:50:19|0.00442684
19:50:21|0.00442684
19:50:21|0.00442684
19:50:23|0.00442684
19:50:24|0.00442684
19:50:24|0.00442195
19:50:25|0.00442195
19:50:27|0.00442195
19:50:27|0.00441982
19:50:29|0.00441982
19:50:29|0.00441982
19:50:30|0.00441876
19:50:31|0.00441876
19:50:32|0.00441876
19:50:33|0.00441876
19:50:35|0.00441876
19:50:35|0.00441876
19:50:36|0.00441965
19:50:37|0.00441965
19:50:38|0.00441965
19:50:39|0.00441965
19:50:40|0.00441965
19:50:41|0.00441965
19:50:42|0.00441965
19:50:44|0.00441965
19:50:44|0.00441224
19:50:46|0.00441224
19:50:47|0.00441224
19:50:48|0.00441224
19:50:49|0.00441224
19:50:50|0.00441224
19:50:51|0.00440521
19:50:52|0.00440521
19:50:53|0.00440521
19:50:54|0.00440521
19:50:56|0.00440521
19:50:57|0.00440521
19:50:58|0.00440782
19:50:58|0.00440782
19:51:00|0.00440782
19:51:01|0.00440782
19:51:01|0.00440782
19:51:03|0.00440782
19:51:04|0.00441086
19:51:04|0.00441086
19:51:05|0.00441086
19:51:06|0.00441086
19:51:08|0.00441086
19:51:09|0.00441086
19:51:10|0.00441086
19:51:11|0.00441497
19:51:12|0.00441497
19:51:13|0.00441497
19:51:14|0.00441497
19:51:15|0.00441497
19:51:16|0.00441497
19:51:17|0.00441497
19:51:18|0.00441497
19:51:19|0.00441497
19:51:20|0.00441497
19:51:21|0.00441497
19:51:22|0.00441497
19:51:23|0.00441996
19:51:24|0.00441996
19:51:26|0.00441996
19:51:26|0.00441996
19:51:28|0.00441996
19:51:28|0.00441996
19:51:29|0.00441996
19:51:30|0.00441733
19:51:31|0.00441733
19:51:33|0.00441733
19:51:33|0.00441733
19:51:35|0.00441733
19:51:35|0.00441733
19:51:36|0.00441733
19:51:37|0.00441733
19:51:38|0.00441733
19:51:39|0.00442225
19:51:40|0.00442225
19:51:42|0.00442225
19:51:44|0.00442225
19:51:44|0.00442225
19:51:46|0.00442225
19:51:47|0.00442225
19:51:48|0.00442225
19:51:48|0.00442225
19:51:50|0.00442225
19:51:51|0.00442225
19:51:52|0.0044226
19:51:53|0.0044226
19:51:54|0.0044226
19:51:55|0.0044226
19:51:56|0.0044226
19:51:57|0.0044226
19:51:59|0.0044226
19:51:59|0.0044226
19:52:01|0.00441372
19:52:02|0.00441372
19:52:03|0.00441372
19:52:04|0.00441372
19:52:04|0.00441372
19:52:06|0.00441657
19:52:06|0.00441657
19:52:07|0.00441657
19:52:08|0.00441657
19:52:10|0.00441657
19:52:11|0.00441657
19:52:12|0.0044183
19:52:13|0.0044183
19:52:14|0.0044183
19:52:15|0.0044183
19:52:16|0.0044183
19:52:17|0.0044183
19:52:18|0.00442536
19:52:19|0.00442536
19:52:20|0.00442536
19:52:21|0.00442536
19:52:22|0.00442536
19:52:24|0.00442536
19:52:24|0.00442536
19:52:25|0.00442825
19:52:27|0.00442825
19:52:27|0.00442825
19:52:28|0.00442825
19:52:29|0.00442825
19:52:30|0.00442825
19:52:31|0.00443173
19:52:32|0.00443173
19:52:34|0.00443173
19:52:34|0.00443173
19:52:35|0.00443173
19:52:36|0.00443173
19:52:38|0.00442633
19:52:38|0.00442633
19:52:39|0.00442633
19:52:40|0.00442633
19:52:41|0.00442633
19:52:42|0.00442633
19:52:44|0.00442048
19:52:44|0.00442048
19:52:45|0.00442048
19:52:48|0.00442048
19:52:48|0.00442048
19:52:50|0.00442048
19:52:51|0.00442646
19:52:52|0.00442646
19:52:52|0.00442646
19:52:54|0.00442646
19:52:54|0.00442646
19:52:56|0.00442646
19:52:57|0.00442646
19:52:57|0.0044252
19:52:58|0.0044252
19:52:59|0.0044252
19:53:00|0.0044252
19:53:01|0.0044252
19:53:03|0.0044252
19:53:04|0.0044252
19:53:05|0.00442684
19:53:05|0.00442684
19:53:06|0.00442684
19:53:07|0.00442684
19:53:08|0.00442684
19:53:10|0.00442935
19:53:11|0.00442935
19:53:12|0.00442935
19:53:12|0.00442935
19:53:14|0.00442935
19:53:14|0.00442935
19:53:15|0.00442935
19:53:17|0.00442935
19:53:17|0.00442935
19:53:19|0.00442935
19:53:20|0.00442935
19:53:20|0.00442935
19:53:22|0.00442935
19:53:22|0.00441933
19:53:23|0.00441933
19:53:24|0.00441933
19:53:25|0.00441933
19:53:26|0.00441933
19:53:28|0.00441933
19:53:28|0.00441933
19:53:29|0.00442141
19:53:31|0.00442141
19:53:31|0.00442141
19:53:32|0.00442141
19:53:33|0.00442141
19:53:35|0.00442141
19:53:35|0.00442141
19:53:36|0.00442141
19:53:38|0.00442141
19:53:39|0.00442141
19:53:40|0.00442141
19:53:41|0.00442141
19:53:41|0.00442214
19:53:42|0.00442214
19:53:44|0.00442214
19:53:45|0.00442214
19:53:46|0.00442214
19:53:47|0.00442214
19:53:48|0.00442555
19:53:49|0.00442555
19:53:50|0.00442555
19:53:51|0.00442555
19:53:52|0.00442555
19:53:53|0.00442555
19:53:55|0.00442793
19:53:56|0.00442793
19:53:58|0.00442793
19:53:58|0.00442793
19:54:00|0.00442793
19:54:00|0.00442793
19:54:02|0.0044279
19:54:03|0.0044279
19:54:04|0.0044279
19:54:04|0.0044279
19:54:05|0.0044279
19:54:07|0.0044279
19:54:08|0.00441651
19:54:09|0.00441651
19:54:09|0.00441651
19:54:11|0.00441651
19:54:11|0.00441651
19:54:13|0.00441651
19:54:14|0.00441979
19:54:14|0.00441979
19:54:15|0.00441979
19:54:16|0.00441979
19:54:18|0.00441979
19:54:18|0.00441979
19:54:20|0.00441979
19:54:20|0.00441979
19:54:22|0.00441979
19:54:22|0.00441979
19:54:23|0.00441979
19:54:24|0.00441979
19:54:26|0.00441979
19:54:27|0.00441979
19:54:28|0.00442057
19:54:29|0.00442057
19:54:30|0.00442057
19:54:31|0.00442057
19:54:32|0.00442057
19:54:33|0.00442302
19:54:34|0.00442302
19:54:35|0.00442302
19:54:36|0.00442302
19:54:37|0.00442302
19:54:38|0.00442302
19:54:39|0.00442302
19:54:40|0.00442688
19:54:41|0.00442688
19:54:42|0.00442688
19:54:43|0.00442688
19:54:44|0.00442688
19:54:46|0.00442688
19:54:47|0.0044278
19:54:47|0.0044278
19:54:48|0.0044278
19:54:49|0.0044278
19:54:50|0.0044278
19:54:52|0.0044278
19:54:53|0.00443653
19:54:53|0.00443653
19:54:55|0.00443653
19:54:56|0.00443653
19:54:56|0.00443653
19:54:57|0.00443653
19:54:59|0.00443653
19:54:59|0.00443653
19:55:00|0.00443653
19:55:01|0.00443653
19:55:02|0.00443653
19:55:03|0.00443653
19:55:04|0.00443653
19:55:06|0.00443653
19:55:07|0.00443653
19:55:08|0.00443653
19:55:09|0.00443653
19:55:09|0.00443653
19:55:11|0.00443653
19:55:12|0.00443653
19:55:13|0.00443653
19:55:13|0.00443313
19:55:14|0.00443313
19:55:16|0.00443313
19:55:17|0.00443313
19:55:18|0.00443313
19:55:18|0.00443313
19:55:19|0.00443313
19:55:21|0.00443313
19:55:21|0.00443313
19:55:22|0.00443313
19:55:23|0.00443313
19:55:24|0.00443313
19:55:26|0.00443313
19:55:26|0.00443313
19:55:27|0.00443313
19:55:28|0.00443313
19:55:30|0.00443313
19:55:31|0.00443313
19:55:31|0.00443313
19:55:33|0.00443483
19:55:34|0.00443483
19:55:35|0.00443483
19:55:36|0.00443483
19:55:37|0.00443483
19:55:38|0.00443483
19:55:38|0.00442736
19:55:39|0.00442736
19:55:40|0.00442736
19:55:41|0.00442736
19:55:43|0.00442736
19:55:43|0.00442736
19:55:44|0.00442754
19:55:46|0.00442754
19:55:47|0.00442754
19:55:47|0.00442754
19:55:48|0.00442754
19:55:50|0.00442754
19:55:51|0.00442038
19:55:51|0.00442038
19:55:53|0.00442038
19:55:54|0.00442038
19:55:55|0.00442038
19:55:56|0.00442038
19:55:56|0.00442038
19:55:57|0.00442357
19:55:58|0.00442357
19:56:00|0.00442357
19:56:01|0.00442357
19:56:01|0.00442357
19:56:03|0.00442357
19:56:05|0.00442412
19:56:05|0.00442412
19:56:06|0.00442412
19:56:07|0.00442412
19:56:09|0.00442412
19:56:09|0.00442412
19:56:11|0.00442878
19:56:11|0.00442878
19:56:12|0.00442878
19:56:13|0.00442878
19:56:14|0.00442878
19:56:16|0.00442878
19:56:16|0.00442331
19:56:17|0.00442331
19:56:18|0.00442331
19:56:20|0.00442331
19:56:21|0.00442331
19:56:22|0.00442331
19:56:23|0.00442331
19:56:24|0.00442334
19:56:25|0.00442334
19:56:26|0.00442334
19:56:27|0.00442334
19:56:28|0.00442334
19:56:29|0.00442334
19:56:30|0.00442161
19:56:31|0.00442161
19:56:32|0.00442161
19:56:33|0.00442161
19:56:34|0.00442161
19:56:35|0.00442161
19:56:36|0.00442161
19:56:37|0.00442161
19:56:38|0.00442161
19:56:39|0.00442161
19:56:40|0.00441832
19:56:41|0.00441832
19:56:42|0.00441832
19:56:43|0.00441832
19:56:44|0.00441832
19:56:45|0.00441832
19:56:46|0.00441832
19:56:47|0.00441832
19:56:49|0.00441832
19:56:51|0.00441832
19:56:51|0.00441832
19:56:53|0.00442275
19:56:53|0.00442275
19:56:54|0.00442275
19:56:55|0.00442275
19:56:56|0.00442275
19:56:57|0.00442275
19:56:58|0.00442275
19:57:00|0.00442275
19:57:00|0.00441486
19:57:01|0.00441486
19:57:02|0.00441486
19:57:03|0.00441486
19:57:04|0.00441486
19:57:05|0.00441486
19:57:06|0.00441722
19:57:07|0.00441722
19:57:09|0.00441722
19:57:09|0.00441722
19:57:10|0.00441722
19:57:12|0.00441722
19:57:12|0.00441722
19:57:14|0.00441722
19:57:14|0.00441722
19:57:15|0.00441722
19:57:16|0.00441722
19:57:17|0.00441722
19:57:18|0.00441857
19:57:19|0.00441857
19:57:20|0.00441857
19:57:21|0.00441857
19:57:22|0.00441857
19:57:23|0.00441857
19:57:24|0.00441857
19:57:25|0.00441857
19:57:26|0.00441857
19:57:27|0.00441857
19:57:28|0.00441857
19:57:29|0.00441857
19:57:31|0.00441857
19:57:31|0.00441857
19:57:32|0.00441857
19:57:33|0.00441559
19:57:34|0.00441559
19:57:35|0.00441559
19:57:36|0.00441559
19:57:37|0.00441559
19:57:38|0.00441559
19:57:39|0.00441559
19:57:41|0.00441232
19:57:41|0.00441232
19:57:42|0.00441232
19:57:43|0.00441232
19:57:44|0.00441232
19:57:46|0.00441232
19:57:46|0.00441232
19:57:48|0.00439984
19:57:50|0.00439984
19:57:50|0.00439984
19:57:52|0.00439984
19:57:53|0.00439984
19:57:54|0.00439984
19:57:55|0.00440591
19:57:56|0.00440591
19:57:57|0.00440591
19:57:58|0.00440591
19:57:59|0.00440591
19:58:00|0.00440591
19:58:01|0.00440113
19:58:02|0.00440113
19:58:04|0.00440113
19:58:05|0.0043965
19:58:05|0.0043965
19:58:06|0.00439438
19:58:08|0.00439332
19:58:09|0.00439332
19:58:10|0.00439332
19:58:10|0.00439332
19:58:12|0.00439332
19:58:12|0.00440113
19:58:14|0.00440113
19:58:14|0.00440113
19:58:15|0.00440113
19:58:16|0.00440113
19:58:17|0.00440113
19:58:19|0.0043962
19:58:19|0.0043962
19:58:20|0.0043962
19:58:22|0.0043962
19:58:22|0.0043962
19:58:23|0.0043962
19:58:25|0.00439657
19:58:25|0.00439657
19:58:26|0.00439657
19:58:27|0.00439657
19:58:28|0.00439657
19:58:30|0.00439657
19:58:30|0.00439274
19:58:31|0.00439274
19:58:33|0.00439274
19:58:34|0.00439274
19:58:35|0.00439274
19:58:35|0.00439274
19:58:37|0.00439274
19:58:38|0.00439274
19:58:38|0.00439274
19:58:40|0.00439274
19:58:41|0.00439274
19:58:42|0.00439274
19:58:43|0.00439274
19:58:44|0.00439274
19:58:44|0.00439274
19:58:46|0.00439274
19:58:47|0.00439274
19:58:47|0.00439274
19:58:50|0.00439183
19:58:51|0.00439183
19:58:52|0.00439183
19:58:53|0.00439183
19:58:54|0.00439183
19:58:55|0.00439315
19:58:56|0.00439315
19:58:57|0.00439315
19:58:58|0.00439315
19:58:59|0.00439315
19:59:00|0.00439315
19:59:02|0.00439315
19:59:03|0.00439032
19:59:03|0.00439032
19:59:04|0.00439032
19:59:06|0.00439032
19:59:08|0.00439494
19:59:09|0.00439494
19:59:10|0.00439494
19:59:10|0.00439494
19:59:11|0.00439494
19:59:13|0.00439494
19:59:14|0.00439494
19:59:14|0.00438929
19:59:15|0.00438929
19:59:17|0.00438929
19:59:18|0.00438929
19:59:19|0.00438929
19:59:20|0.00438929
19:59:21|0.00439231
19:59:22|0.00439231
19:59:23|0.00439231
19:59:25|0.00439231
19:59:26|0.00439231
19:59:26|0.00439231
19:59:27|0.00440389
19:59:29|0.00440389
19:59:30|0.00440389
19:59:30|0.00440389
19:59:31|0.00440389
19:59:33|0.00441876
19:59:34|0.0044115
19:59:35|0.0044115
19:59:35|0.0044115
19:59:36|0.0044115
19:59:37|0.0044115
19:59:39|0.0044115
19:59:39|0.0044115
19:59:41|0.0044115
19:59:41|0.00441759
19:59:42|0.00441759
19:59:44|0.00441759
19:59:44|0.00441759
19:59:46|0.00441759
19:59:47|0.00441837
19:59:48|0.00441837
19:59:48|0.00441837
19:59:50|0.00441837
19:59:52|0.00441837
19:59:53|0.00441554
19:59:54|0.00441554
19:59:55|0.00441554
19:59:56|0.00441554
19:59:57|0.00441554
19:59:58|0.00441554
19:59:58|0.00441554
20:00:00|0.00441947
20:00:01|0.00441947
20:00:02|0.00441947
20:00:03|0.00441947
20:00:04|0.00441947
20:00:06|0.00441947
20:00:07|0.00441558
20:00:07|0.00441558
20:00:09|0.00441558
20:00:10|0.00441558
20:00:11|0.00441558
20:00:12|0.00441558
20:00:13|0.00441972
20:00:14|0.00441985
20:00:15|0.00441985
20:00:16|0.00441985
20:00:17|0.00441985
20:00:18|0.00441985
20:00:19|0.00442158
20:00:20|0.00442158
20:00:21|0.00442158
20:00:22|0.00442158
20:00:23|0.00442158
20:00:24|0.00442158
20:00:25|0.00442475
20:00:26|0.00442475
20:00:27|0.00442475
20:00:28|0.00442475
20:00:29|0.00442475
20:00:30|0.00442475
20:00:31|0.00442475
20:00:32|0.00442475
20:00:33|0.00442475
20:00:34|0.00442475
20:00:35|0.00442475
20:00:36|0.00442475
20:00:37|0.00442836
20:00:38|0.00442836
20:00:39|0.00442836
20:00:40|0.00442836
20:00:41|0.00442836
20:00:42|0.00442836
20:00:43|0.00442836
20:00:45|0.00441925
20:00:45|0.00441925
20:00:46|0.00441925
20:00:47|0.00441925
20:00:48|0.00441925
20:00:49|0.00441925
20:00:51|0.00441925
20:00:52|0.00441925
20:00:52|0.00441925
20:00:54|0.00441925
20:00:55|0.00441925
20:00:56|0.00441925
20:00:56|0.00441925
20:00:58|0.00442472
20:01:00|0.00442472
20:01:01|0.00442472
20:01:02|0.00442472
20:01:02|0.00442472
20:01:03|0.00442472
20:01:05|0.00442472
20:01:06|0.00442472
20:01:07|0.00442472
20:01:08|0.00442472
20:01:09|0.00442472
20:01:09|0.00442472
20:01:11|0.00442688
20:01:12|0.00442688
20:01:13|0.00442688
20:01:14|0.00442688
20:01:15|0.00442688
20:01:16|0.00442688
20:01:17|0.00443505
20:01:18|0.00443505
20:01:19|0.00443505
20:01:20|0.00443505
20:01:21|0.00443505
20:01:22|0.00443505
20:01:23|0.00443505
20:01:24|0.00444127
20:01:26|0.00444127
20:01:26|0.00444127
20:01:28|0.00444127
20:01:28|0.00444127
20:01:30|0.00444127
20:01:30|0.00444127
20:01:32|0.00444161
20:01:33|0.00444161
20:01:33|0.00444161
20:01:34|0.00444161
20:01:36|0.00444161
20:01:37|0.00444161
20:01:38|0.00444435
20:01:38|0.00444435
20:01:39|0.00444435
20:01:40|0.00444435
20:01:42|0.00444435
20:01:43|0.00444664
20:01:44|0.00444664
20:01:45|0.00444664
20:01:46|0.00444664
20:01:47|0.00444664
20:01:48|0.00444664
20:01:49|0.00444664
20:01:50|0.00444664
20:01:51|0.00444538
20:01:53|0.00444538
20:01:54|0.00444754
20:01:55|0.00444754
20:01:56|0.00444802
20:01:57|0.00444802
20:01:58|0.00444802
20:02:00|0.00444802
20:02:00|0.00444802
20:02:01|0.00444802
20:02:02|0.00444802
20:02:03|0.0044581
20:02:04|0.0044581
20:02:05|0.0044581
20:02:06|0.0044581
20:02:07|0.0044581
20:02:09|0.0044581
20:02:10|0.00445042
20:02:10|0.00445042
20:02:12|0.00445042
20:02:13|0.00445042
20:02:13|0.00445042
20:02:15|0.00445042
20:02:15|0.00446517
20:02:17|0.00446517
20:02:17|0.00446517
20:02:18|0.00446517
20:02:19|0.00446517
20:02:20|0.00446517
20:02:22|0.00446614
20:02:23|0.00446614
20:02:24|0.00446614
20:02:25|0.00446614
20:02:26|0.00446614
20:02:27|0.00446614
20:02:28|0.0044652
20:02:29|0.0044652
20:02:30|0.0044652
20:02:31|0.0044652
20:02:32|0.0044652
20:02:33|0.0044652
20:02:34|0.0044652
20:02:35|0.00446668
20:02:36|0.00447328
20:02:37|0.00447328
20:02:38|0.00447328
20:02:39|0.00447328
20:02:40|0.00447328
20:02:41|0.00447948
20:02:42|0.00447948
20:02:43|0.00447948
20:02:44|0.00447948
20:02:45|0.00447948
20:02:46|0.00447948
20:02:47|0.00447948
20:02:48|0.00449021
20:02:49|0.00449021
20:02:50|0.00449021
20:02:51|0.00449021
20:02:52|0.00449021
20:02:54|0.00449256
20:02:55|0.00449256
20:02:56|0.00449256
20:02:56|0.00449256
20:02:57|0.00449256
20:02:59|0.00449256
20:03:00|0.00451
20:03:00|0.004515
20:03:02|0.004515
20:03:03|0.004515
20:03:04|0.004515
20:03:05|0.004515
20:03:06|0.004515
20:03:07|0.00451415
20:03:08|0.00451415
20:03:09|0.00451415
20:03:10|0.00451415
20:03:11|0.00451415
20:03:11|0.00451415
20:03:13|0.00451415
20:03:14|0.00450028
20:03:15|0.00450028
20:03:16|0.00450028
20:03:17|0.00450028
20:03:18|0.00450028
20:03:19|0.00450028
20:03:20|0.00448704
20:03:21|0.00448704
20:03:22|0.00448717
20:03:23|0.00448717
20:03:24|0.00448717
20:03:24|0.00448717
20:03:26|0.00448717
20:03:27|0.00450177
20:03:28|0.00450177
20:03:29|0.00450177
20:03:30|0.00450177
20:03:31|0.00450177
20:03:32|0.00450177
20:03:32|0.00450806
20:03:34|0.00450806
20:03:34|0.00450806
20:03:35|0.00450806
20:03:36|0.00450806
20:03:38|0.00450806
20:03:39|0.00450806
20:03:40|0.00450489
20:03:40|0.00450489
20:03:42|0.00450489
20:03:43|0.00450489
20:03:44|0.00450489
20:03:45|0.00450489
20:03:45|0.00450489
20:03:47|0.00449448
20:03:48|0.00449448
20:03:48|0.00449451
20:03:49|0.00449451
20:03:51|0.00449451
20:03:51|0.00449451
20:03:53|0.00449451
20:03:54|0.00449435
20:03:56|0.00449435
20:03:56|0.00449435
20:03:58|0.00449435
20:03:59|0.00449435
20:04:00|0.00449435
20:04:00|0.00448987
20:04:02|0.00448987
20:04:03|0.00448987
20:04:04|0.00448987
20:04:05|0.00448987
20:04:06|0.00448987
20:04:06|0.00448987
20:04:08|0.00449121
20:04:08|0.00449121
20:04:09|0.00449121
20:04:10|0.00449121
20:04:11|0.00449121
20:04:13|0.00449586
20:04:13|0.00449586
20:04:14|0.00449586
20:04:15|0.00449586
20:04:16|0.00449586
20:04:17|0.00449586
20:04:19|0.00449586
20:04:19|0.0045081
20:04:20|0.0045081
20:04:22|0.0045081
20:04:22|0.0045081
20:04:23|0.0045081
20:04:25|0.0045081
20:04:25|0.00450665
20:04:27|0.00450665
20:04:27|0.00450665
20:04:29|0.00450665
20:04:30|0.00450665
20:04:31|0.00450665
20:04:31|0.00450665
20:04:32|0.00450935
20:04:34|0.00450935
20:04:34|0.00450935
20:04:36|0.00450935
20:04:37|0.00450935
20:04:37|0.00450935
20:04:39|0.004507
20:04:41|0.004507
20:04:41|0.004507
20:04:42|0.004507
20:04:43|0.0045071
20:04:44|0.00451196
20:04:45|0.00451196
20:04:46|0.00451196
20:04:47|0.00451196
20:04:48|0.00451196
20:04:49|0.00451196
20:04:50|0.00451196
20:04:51|0.00450508
20:04:52|0.00450508
20:04:53|0.00450508
20:04:55|0.00450508
20:04:55|0.00450508
20:04:58|0.00450508
20:04:59|0.00450508
20:04:59|0.00450508
20:05:00|0.00450508
20:05:01|0.00450508
20:05:02|0.00450508
20:05:03|0.00450508
20:05:04|0.00451127
20:05:06|0.00451127
20:05:06|0.00451127
20:05:07|0.00451127
20:05:09|0.00451127
20:05:10|0.00451127
20:05:10|0.00451127
20:05:12|0.00451127
20:05:12|0.00451127
20:05:14|0.00451127
20:05:14|0.00451127
20:05:15|0.00451127
20:05:16|0.00450656
20:05:17|0.00450656
20:05:18|0.00450669
20:05:19|0.00450669
20:05:21|0.00450669
20:05:22|0.00450669
20:05:23|0.00450669
20:05:24|0.00450468
20:05:24|0.00450468
20:05:26|0.00450468
20:05:27|0.00450468
20:05:27|0.00450468
20:05:28|0.00450468
20:05:29|0.00450468
20:05:30|0.00451105
20:05:31|0.00451105
20:05:32|0.00451105
20:05:33|0.00451105
20:05:34|0.00451105
20:05:35|0.00451105
20:05:36|0.00451105
20:05:37|0.00451105
20:05:38|0.00451105
20:05:40|0.00451513
20:05:41|0.00451513
20:05:41|0.00452
20:05:42|0.00452202
20:05:43|0.0045252
20:05:44|0.0045252
20:05:45|0.00452242
20:05:46|0.00452242
20:05:47|0.00452242
20:05:49|0.00452242
20:05:50|0.00452242
20:05:50|0.00452242
20:05:51|0.00452242
20:05:52|0.00453343
20:05:54|0.00453343
20:05:54|0.00452593
20:05:56|0.00452593
20:05:57|0.00452593
20:05:59|0.00452593
20:06:00|0.00453515
20:06:01|0.00453515
20:06:02|0.00453515
20:06:03|0.00453515
20:06:04|0.00453515
20:06:05|0.00453515
20:06:06|0.00453776
20:06:07|0.00453776
20:06:08|0.00453776
20:06:08|0.00453776
20:06:11|0.00453776
20:06:11|0.00453776
20:06:13|0.00453776
20:06:13|0.00453441
20:06:15|0.00453441
20:06:15|0.00453441
20:06:17|0.00453441
20:06:17|0.00453441
20:06:18|0.00453463
20:06:19|0.00453463
20:06:21|0.00453463
20:06:21|0.00453463
20:06:23|0.00453463
20:06:24|0.00453463
20:06:24|0.00453463
20:06:25|0.00453701
20:06:27|0.00453689
20:06:27|0.00453689
20:06:28|0.00453689
20:06:30|0.00453689
20:06:30|0.00453689
20:06:31|0.00453598
20:06:33|0.00453598
20:06:33|0.00452242
20:06:34|0.00452242
20:06:35|0.00452242
20:06:36|0.00452242
20:06:37|0.00452242
20:06:38|0.00452242
20:06:40|0.00451747
20:06:40|0.00451747
20:06:41|0.00451747
20:06:42|0.00451747
20:06:43|0.00451747
20:06:44|0.00451747
20:06:45|0.00452513
20:06:46|0.00452513
20:06:47|0.00452513
20:06:48|0.00452513
20:06:50|0.00452513
20:06:50|0.00452513
20:06:51|0.00452513
20:06:53|0.00452594
20:06:53|0.00452594
20:06:54|0.00452594
20:06:55|0.00452594
20:06:56|0.00452594
20:06:57|0.00452594
20:06:59|0.00451844
20:07:00|0.00451844
20:07:01|0.00451844
20:07:02|0.00451844
20:07:03|0.00453197
20:07:04|0.00453197
20:07:05|0.00453197
20:07:06|0.00452375
20:07:07|0.00452375
20:07:08|0.00452375
20:07:10|0.00452375
20:07:11|0.00452375
20:07:12|0.00453726
20:07:13|0.00453726
20:07:14|0.00453726
20:07:15|0.00453726
20:07:16|0.00453726
20:07:17|0.00453726
20:07:18|0.00453726
20:07:19|0.00453149
20:07:20|0.00453149
20:07:21|0.00453149
20:07:21|0.00453149
20:07:23|0.00453149
20:07:23|0.00453149
20:07:25|0.00453639
20:07:26|0.00453639
20:07:27|0.00453639
20:07:28|0.00453639
20:07:29|0.00453639
20:07:30|0.00453639
20:07:31|0.00453748
20:07:32|0.00453748
20:07:33|0.00453748
20:07:34|0.00453748
20:07:35|0.00453748
20:07:36|0.00453748
20:07:37|0.00453748
20:07:38|0.00453748
20:07:39|0.00454313
20:07:40|0.00454313
20:07:41|0.00454313
20:07:42|0.00454313
20:07:43|0.00454821
20:07:44|0.00454821
20:07:45|0.00454821
20:07:46|0.00454827
20:07:47|0.00454827
20:07:48|0.00454827
20:07:49|0.00454827
20:07:50|0.00454827
20:07:51|0.00454827
20:07:52|0.00454093
20:07:53|0.00454093
20:07:54|0.00454093
20:07:55|0.00454093
20:07:56|0.00454093
20:07:57|0.00454093
20:07:59|0.00453821
20:08:00|0.00453821
20:08:00|0.00453821
20:08:02|0.00453821
20:08:02|0.00453821
20:08:04|0.00453821
20:08:04|0.00453821
20:08:06|0.00453494
20:08:07|0.00453494
20:08:08|0.00453494
20:08:08|0.00453494
20:08:10|0.00453494
20:08:10|0.00453494
20:08:12|0.00453801
20:08:13|0.00453801
20:08:13|0.00453801
20:08:15|0.00453801
20:08:16|0.00453801
20:08:17|0.00453801
20:08:18|0.00454058
20:08:20|0.00454058
20:08:20|0.00454058
20:08:21|0.00454058
20:08:22|0.00454058
20:08:23|0.00454058
20:08:24|0.00454058
20:08:25|0.00453562
20:08:26|0.00453562
20:08:27|0.00453562
20:08:28|0.00453562
20:08:29|0.00453562
20:08:31|0.00453562
20:08:32|0.00453562
20:08:32|0.00453562
20:08:33|0.00453562
20:08:34|0.00453562
20:08:35|0.00453562
20:08:36|0.00453562
20:08:38|0.00453562
20:08:38|0.00453562
20:08:39|0.00454045
20:08:40|0.00454045
20:08:42|0.00454045
20:08:42|0.00454045
20:08:43|0.00454045
20:08:44|0.00454045
20:08:45|0.00454045
20:08:46|0.00454243
20:08:47|0.00454243
20:08:49|0.00454243
20:08:49|0.00454243
20:08:50|0.00454243
20:08:51|0.00454243
20:08:53|0.00453656
20:08:53|0.00453656
20:08:54|0.00453656
20:08:55|0.00453656
20:08:56|0.00453656
20:08:58|0.00453656
20:08:58|0.00453656
20:09:00|0.00453656
20:09:02|0.00453656
20:09:02|0.00453656
20:09:04|0.00453656
20:09:05|0.00453656
20:09:06|0.00453656
20:09:07|0.00454685
20:09:08|0.00454685
20:09:09|0.00454685
20:09:10|0.00454685
20:09:11|0.00454685
20:09:12|0.00454542
20:09:13|0.00454542
20:09:14|0.00454542
20:09:15|0.00454542
20:09:16|0.00454542
20:09:17|0.00454542
20:09:18|0.00454542
20:09:19|0.00455139
20:09:20|0.00455139
20:09:21|0.00455139
20:09:22|0.00455139
20:09:23|0.00455139
20:09:24|0.00455139
20:09:25|0.00456091
20:09:26|0.00456078
20:09:27|0.00456078
20:09:28|0.00456078
20:09:30|0.00456078
20:09:30|0.00456353
20:09:32|0.00455745
20:09:33|0.00455745
20:09:33|0.00455745
20:09:35|0.00455745
20:09:35|0.00456078
20:09:36|0.00456078
20:09:38|0.00456078
20:09:39|0.00456078
20:09:39|0.00456078
20:09:40|0.00456078
20:09:42|0.00456078
20:09:43|0.00456078
20:09:43|0.00455486
20:09:44|0.00455486
20:09:46|0.00455486
20:09:46|0.00455486
20:09:48|0.00455486
20:09:49|0.00455486
20:09:50|0.00455486
20:09:51|0.00455489
20:09:52|0.00455489
20:09:53|0.00455489
20:09:53|0.00455489
20:09:54|0.00455489
20:09:56|0.00455489
20:09:56|0.0045526
20:09:57|0.0045526
20:09:59|0.0045526
20:09:59|0.0045526
20:10:02|0.0045526
20:10:03|0.0045526
20:10:03|0.00455439
20:10:06|0.00455439
20:10:06|0.00455439
20:10:07|0.00455439
20:10:08|0.0045519
20:10:09|0.0045519
20:10:11|0.00454246
20:10:12|0.00454246
20:10:12|0.00454246
20:10:13|0.00454246
20:10:15|0.00454246
20:10:15|0.00454246
20:10:17|0.00453628
20:10:17|0.00453628
20:10:18|0.00453641
20:10:19|0.00453641
20:10:20|0.00453641
20:10:21|0.00453641
20:10:22|0.00453641
20:10:23|0.00453641
20:10:24|0.00453641
20:10:25|0.00453641
20:10:26|0.00453641
20:10:27|0.00453641
20:10:28|0.0045372
20:10:29|0.0045372
20:10:30|0.0045372
20:10:31|0.0045372
20:10:33|0.00453873
20:10:34|0.00453873
20:10:35|0.00453873
20:10:36|0.00453873
20:10:37|0.00453873
20:10:38|0.00453873
20:10:39|0.00453873
20:10:40|0.00453873
20:10:41|0.00454334
20:10:42|0.00454334
20:10:43|0.00454334
20:10:44|0.00454334
20:10:45|0.00454334
20:10:47|0.00454334
20:10:47|0.00454381
20:10:48|0.00454381
20:10:49|0.00454381
20:10:50|0.00454381
20:10:51|0.00454381
20:10:52|0.00454381
20:10:53|0.00454381
20:10:54|0.00453816
20:10:55|0.00453816
20:10:56|0.00453816
20:10:57|0.00453816
20:10:59|0.00453816
20:10:59|0.00453816
20:11:01|0.00453669
20:11:02|0.00453669
20:11:03|0.00453669
20:11:04|0.00453669
20:11:05|0.00453669
20:11:07|0.00453669
20:11:07|0.00453866
20:11:08|0.00453866
20:11:09|0.00453866
20:11:11|0.00453866
20:11:12|0.00453866
20:11:12|0.00453866
20:11:14|0.00453866
20:11:14|0.00453866
20:11:15|0.00453866
20:11:17|0.00453866
20:11:17|0.00453866
20:11:19|0.00453866
20:11:20|0.00453866
20:11:21|0.00453866
20:11:21|0.00453505
20:11:22|0.00453505
20:11:23|0.00453505
20:11:25|0.00453505
20:11:25|0.00453505
20:11:26|0.00453869
20:11:27|0.00453869
20:11:28|0.00453869
20:11:30|0.00453869
20:11:30|0.00453869
20:11:31|0.00453869
20:11:32|0.00453869
20:11:33|0.00453869
20:11:34|0.00453869
20:11:35|0.00453869
20:11:37|0.00453869
20:11:38|0.00453869
20:11:38|0.00453869
20:11:40|0.00453869
20:11:40|0.00453869
20:11:41|0.00453194
20:11:42|0.00453194
20:11:43|0.00453194
20:11:44|0.00453194
20:11:45|0.00453194
20:11:47|0.00453194
20:11:47|0.00453194
20:11:48|0.00453345
20:11:49|0.00453345
20:11:51|0.00453345
20:11:51|0.00453345
20:11:52|0.00453345
20:11:53|0.00453345
20:11:54|0.00453345
20:11:55|0.00453345
20:11:56|0.00453345
20:11:57|0.00453345
20:11:58|0.00453345
20:12:00|0.00453106
20:12:01|0.00453106
20:12:02|0.00453106
20:12:04|0.00453106
20:12:04|0.00453106
20:12:05|0.00453106
20:12:07|0.00453106
20:12:08|0.00453106
20:12:08|0.00453106
20:12:10|0.00453106
20:12:11|0.00453106
20:12:12|0.00453106
20:12:13|0.00452952
20:12:14|0.00452952
20:12:14|0.00452952
20:12:15|0.00452952
20:12:16|0.00452952
20:12:19|0.00452952
20:12:19|0.00452782
20:12:20|0.00452782
20:12:21|0.00452782
20:12:23|0.00452782
20:12:23|0.00452782
20:12:24|0.00452782
20:12:25|0.00453203
20:12:26|0.00453203
20:12:27|0.00453203
20:12:28|0.00453203
20:12:29|0.00453203
20:12:30|0.00453203
20:12:31|0.00453137
20:12:33|0.00453137
20:12:34|0.00453137
20:12:34|0.00453137
20:12:35|0.00453137
20:12:36|0.00453137
20:12:37|0.00453137
20:12:38|0.00453137
20:12:39|0.00452952
20:12:40|0.00452952
20:12:41|0.00452952
20:12:42|0.00452952
20:12:43|0.00452952
20:12:44|0.00452952
20:12:45|0.00452952
20:12:46|0.00452715
20:12:47|0.00452715
20:12:48|0.00452715
20:12:50|0.00452715
20:12:50|0.00452715
20:12:51|0.00452715
20:12:52|0.00453312
20:12:53|0.00453312
20:12:54|0.00453312
20:12:55|0.00453312
20:12:56|0.00453312
20:12:57|0.00453312
20:12:58|0.00453312
20:12:59|0.00453312
20:13:00|0.00453312
20:13:01|0.00453312
20:13:02|0.00453312
20:13:04|0.00453312
20:13:05|0.00453312
20:13:07|0.00453159
20:13:08|0.00453159
20:13:09|0.00453159
20:13:10|0.00453159
20:13:11|0.00453159
20:13:11|0.00452721
20:13:13|0.00452721
20:13:14|0.00452721
20:13:15|0.00452721
20:13:16|0.00452721
20:13:16|0.00452721
20:13:17|0.00452721
20:13:18|0.00453033
20:13:20|0.00453033
20:13:20|0.00453033
20:13:21|0.00453033
20:13:23|0.00453033
20:13:23|0.00453033
20:13:25|0.00453082
20:13:26|0.00453082
20:13:26|0.00453082
20:13:27|0.00453082
20:13:29|0.00453082
20:13:29|0.00453082
20:13:31|0.00453082
20:13:32|0.00453082
20:13:33|0.00453082
20:13:34|0.00453082
20:13:35|0.00453082
20:13:36|0.00453082
20:13:37|0.00453094
20:13:37|0.00453094
20:13:38|0.00453094
20:13:40|0.00453094
20:13:41|0.00453094
20:13:42|0.00453094
20:13:43|0.00453094
20:13:44|0.00453094
20:13:44|0.00453222
20:13:46|0.00453222
20:13:47|0.00453222
20:13:48|0.00453222
20:13:49|0.00453222
20:13:50|0.00453222
20:13:51|0.00453238
20:13:52|0.00453238
20:13:53|0.00453238
20:13:54|0.00453238
20:13:54|0.00453238
20:13:56|0.00453238
20:13:57|0.00453049
20:13:58|0.00453049
20:13:59|0.00453049
20:14:00|0.00453049
20:14:01|0.00453049
20:14:02|0.00453049
20:14:02|0.00453049
20:14:04|0.00453
20:14:06|0.00452815
20:14:07|0.00452815
20:14:07|0.00452815
20:14:08|0.00452815
20:14:10|0.00452815
20:14:10|0.00452594
20:14:11|0.00452594
20:14:12|0.00452594
20:14:14|0.00452594
20:14:14|0.00452594
20:14:16|0.00452594
20:14:16|0.00452594
20:14:18|0.00453162
20:14:18|0.00453162
20:14:19|0.00453162
20:14:20|0.00453162
20:14:21|0.00453162
20:14:22|0.00453162
20:14:23|0.00453099
20:14:24|0.00453099
20:14:25|0.00453099
20:14:26|0.00453099
20:14:27|0.00453099
20:14:28|0.00453099
20:14:29|0.00453099
20:14:30|0.00453228
20:14:31|0.00453228
20:14:32|0.00453228
20:14:33|0.00453228
20:14:34|0.00453228
20:14:36|0.00453228
20:14:36|0.00453228
20:14:38|0.00453228
20:14:38|0.00453228
20:14:40|0.00453228
20:14:40|0.00453228
20:14:42|0.00453228
20:14:43|0.00454175
20:14:43|0.00454175
20:14:44|0.00454175
20:14:46|0.00453052
20:14:47|0.00453052
20:14:47|0.00453052
20:14:49|0.00453052
20:14:49|0.00453052
20:14:50|0.00453052
20:14:51|0.00453052
20:14:53|0.00452933
20:14:53|0.00452933
20:14:55|0.00452933
20:14:56|0.00452933
20:14:56|0.00452933
20:14:57|0.00452933
20:14:58|0.00453196
20:14:59|0.00453196
20:15:00|0.00453196
20:15:01|0.00453196
20:15:02|0.00453196
20:15:04|0.00453196
20:15:04|0.00453196
20:15:06|0.00453196
20:15:06|0.0045329
20:15:08|0.0045329
20:15:09|0.0045329
20:15:10|0.0045329
20:15:11|0.0045329
20:15:12|0.00453582
20:15:13|0.00453582
20:15:14|0.00453582
20:15:15|0.00453582
20:15:17|0.00453582
20:15:17|0.00453582
20:15:19|0.00453582
20:15:19|0.00454889
20:15:21|0.00454889
20:15:22|0.00454889
20:15:23|0.00454889
20:15:23|0.00454889
20:15:25|0.00454885
20:15:25|0.00454885
20:15:27|0.00454885
20:15:28|0.00454885
20:15:29|0.00454885
20:15:29|0.00454885
20:15:31|0.00454885
20:15:32|0.00454609
20:15:33|0.00454609
20:15:34|0.00454609
20:15:34|0.00454609
20:15:36|0.00454609
20:15:37|0.00454609
20:15:38|0.00454427
20:15:38|0.00454427
20:15:40|0.00454427
20:15:40|0.00454427
20:15:42|0.00454427
20:15:42|0.00454427
20:15:44|0.00454458
20:15:44|0.00454458
20:15:45|0.00454458
20:15:47|0.00454458
20:15:47|0.00454458
20:15:48|0.00454458
20:15:50|0.00455115
20:15:50|0.00455115
20:15:51|0.00455115
20:15:53|0.00455115
20:15:54|0.00455115
20:15:55|0.00455115
20:15:56|0.00455115
20:15:57|0.00455576
20:15:58|0.00455576
20:15:59|0.00455576
20:16:00|0.00455576
20:16:01|0.00455576
20:16:02|0.00455576
20:16:03|0.00455576
20:16:04|0.00455576
20:16:05|0.00455576
20:16:06|0.00455576
20:16:08|0.00455576
20:16:09|0.00455576
20:16:10|0.00455576
20:16:11|0.0045652
20:16:12|0.0045652
20:16:13|0.0045652
20:16:14|0.0045652
20:16:15|0.0045652
20:16:16|0.0045652
20:16:17|0.0045652
20:16:18|0.00456847
20:16:19|0.00456847
20:16:20|0.00457029
20:16:21|0.00457455
20:16:22|0.00457455
20:16:23|0.00457455
20:16:24|0.00456919
20:16:25|0.00456919
20:16:26|0.00456919
20:16:27|0.00457773
20:16:28|0.00457773
20:16:29|0.00457773
20:16:30|0.00457773
20:16:32|0.00457687
20:16:32|0.00457687
20:16:33|0.00457687
20:16:35|0.00457687
20:16:35|0.00457687
20:16:36|0.00457687
20:16:37|0.00457848
20:16:38|0.00457836
20:16:39|0.00457836
20:16:40|0.00457836
20:16:41|0.00457836
20:16:42|0.00457836
20:16:43|0.00458146
20:16:44|0.00458146
20:16:46|0.00458146
20:16:46|0.00458146
20:16:47|0.00458146
20:16:48|0.00458146
20:16:50|0.00458381
20:16:50|0.00458748
20:16:51|0.00458748
20:16:52|0.00458748
20:16:54|0.00458748
20:16:54|0.00458748
20:16:55|0.00458748
20:16:57|0.00458748
20:16:57|0.00458685
20:16:58|0.00458685
20:16:59|0.00458685
20:17:00|0.00458685
20:17:01|0.00458685
20:17:03|0.00458742
20:17:03|0.00458742
20:17:04|0.00458742
20:17:05|0.00458742
20:17:06|0.00458742
20:17:08|0.00458742
20:17:10|0.00457496
20:17:10|0.00457496
20:17:11|0.00457496
20:17:12|0.00457496
20:17:14|0.00457496
20:17:15|0.00457496
20:17:16|0.00457496
20:17:17|0.00458271
20:17:18|0.00458271
20:17:19|0.00458271
20:17:19|0.00458271
20:17:21|0.00458271
20:17:22|0.00458023
20:17:23|0.00458026
20:17:23|0.00458026
20:17:24|0.00458026
20:17:25|0.00458026
20:17:26|0.00458026
20:17:27|0.00458026
20:17:29|0.00458108
20:17:29|0.00458108
20:17:31|0.00458108
20:17:31|0.00458108
20:17:32|0.00458108
20:17:33|0.00458108
20:17:35|0.00458886
20:17:35|0.00458886
20:17:37|0.00458886
20:17:38|0.00458886
20:17:38|0.00458886
20:17:40|0.0045861
20:17:41|0.0045861
20:17:42|0.0045861
20:17:42|0.0045861
20:17:44|0.00459243
20:17:45|0.00459243
20:17:45|0.00460211
20:17:46|0.00460423
20:17:47|0.00460423
20:17:48|0.00460423
20:17:49|0.00460423
20:17:50|0.00460423
20:17:52|0.00459945
20:17:53|0.00457667
20:17:54|0.00457667
20:17:54|0.00455752
20:17:55|0.00455752
20:17:56|0.00455752
20:17:57|0.00455752
20:17:59|0.00458477
20:17:59|0.00458477
20:18:00|0.00458477
20:18:01|0.00458477
20:18:03|0.00458477
20:18:04|0.00458477
20:18:05|0.00458477
20:18:05|0.00458767
20:18:07|0.00458767
20:18:09|0.00460104
20:18:10|0.00460211
20:18:10|0.00460211
20:18:12|0.00460106
20:18:12|0.00460106
20:18:14|0.00460106
20:18:15|0.00460106
20:18:16|0.00460106
20:18:17|0.00460106
20:18:18|0.00460106
20:18:19|0.00460106
20:18:20|0.00460106
20:18:21|0.00460106
20:18:22|0.00460106
20:18:23|0.00460106
20:18:24|0.00460106
20:18:25|0.00460923
20:18:26|0.00460923
20:18:27|0.00460923
20:18:28|0.00460923
20:18:29|0.00460923
20:18:30|0.00460923
20:18:31|0.00460697
20:18:32|0.00460697
20:18:33|0.00460697
20:18:34|0.00460697
20:18:35|0.00460697
20:18:36|0.00461516
20:18:37|0.00461516
20:18:38|0.00460617
20:18:39|0.00460617
20:18:40|0.00460617
20:18:41|0.00460617
20:18:42|0.00460617
20:18:43|0.00460617
20:18:44|0.00461159
20:18:45|0.00461159
20:18:46|0.00461159
20:18:47|0.00461159
20:18:48|0.00461159
20:18:49|0.00461159
20:18:50|0.00461159
20:18:51|0.0046275
20:18:52|0.0046275
20:18:53|0.0046275
20:18:54|0.0046275
20:18:55|0.00463087
20:18:56|0.00463087
20:18:57|0.00462813
20:18:58|0.00462813
20:18:59|0.00462813
20:19:00|0.00462813
20:19:01|0.00462813
20:19:02|0.00462813
20:19:03|0.00462813
20:19:04|0.00463862
20:19:05|0.00463849
20:19:06|0.00463849
20:19:07|0.00463849
20:19:08|0.00463849
20:19:10|0.00463849
20:19:10|0.00463849
20:19:11|0.00463584
20:19:13|0.00463584
20:19:14|0.00463584
20:19:15|0.00463584
20:19:16|0.00463455
20:19:17|0.00463455
20:19:18|0.00463455
20:19:19|0.00463455
20:19:21|0.00463455
20:19:22|0.00463455
20:19:23|0.00462334
20:19:24|0.00462334
20:19:25|0.00462334
20:19:25|0.0046149
20:19:27|0.0046149
20:19:28|0.0046149
20:19:29|0.0046149
20:19:30|0.0046239
20:19:31|0.0046239
20:19:32|0.0046239
20:19:33|0.0046239
20:19:34|0.0046239
20:19:35|0.0046239
20:19:36|0.0046239
20:19:37|0.0046239
20:19:37|0.0046239
20:19:38|0.00462158
20:19:40|0.00462158
20:19:41|0.00462158
20:19:42|0.00462158
20:19:42|0.00462158
20:19:43|0.00462158
20:19:45|0.00462158
20:19:46|0.0046136
20:19:47|0.0046136
20:19:47|0.0046136
20:19:49|0.0046136
20:19:50|0.0046136
20:19:51|0.0046136
20:19:51|0.0046136
20:19:52|0.00461611
20:19:54|0.00461611
20:19:55|0.00461611
20:19:56|0.00461611
20:19:57|0.00461611
20:19:58|0.00461611
20:19:59|0.00461611
20:20:00|0.00461611
20:20:01|0.00461611
20:20:02|0.00461611
20:20:03|0.00461611
20:20:04|0.00461611
20:20:05|0.00461611
20:20:06|0.00461869
20:20:07|0.00461869
20:20:08|0.00461869
20:20:09|0.00461869
20:20:10|0.00461869
20:20:11|0.00461869
20:20:12|0.00462557
20:20:13|0.00462557
20:20:14|0.00462557
20:20:15|0.00462557
20:20:16|0.00462557
20:20:17|0.00462557
20:20:18|0.00461935
20:20:19|0.00461935
20:20:20|0.00461935
20:20:21|0.00461935
20:20:22|0.00461935
20:20:23|0.00461935
20:20:24|0.00461935
20:20:25|0.00461935
20:20:27|0.00461671
20:20:28|0.00461671
20:20:28|0.00461671
20:20:30|0.00461671
20:20:30|0.00461671
20:20:31|0.00461464
20:20:32|0.00461464
20:20:33|0.00461464
20:20:34|0.00461464
20:20:35|0.00461464
20:20:37|0.00461464
20:20:37|0.00461464
20:20:38|0.00461464
20:20:39|0.00461062
20:20:41|0.00461062
20:20:41|0.00461082
20:20:42|0.00461082
20:20:44|0.00461082
20:20:44|0.00461082
20:20:46|0.00461266
20:20:47|0.00461266
20:20:48|0.00461266
20:20:49|0.00461266
20:20:50|0.00461266
20:20:51|0.00461266
20:20:52|0.00461266
20:20:52|0.00461266
20:20:53|0.00460763
20:20:55|0.00460763
20:20:56|0.00460763
20:20:57|0.00460763
20:20:58|0.00460763
20:20:59|0.00460763
20:21:00|0.00460763
20:21:01|0.00460763
20:21:02|0.00460763
20:21:03|0.00460763
20:21:04|0.00460763
20:21:05|0.00460763
20:21:06|0.00460763
20:21:07|0.00460763
20:21:08|0.00460763
20:21:09|0.00460763
20:21:10|0.00460763
20:21:12|0.00460763
20:21:12|0.00460763
20:21:14|0.00460823
20:21:15|0.00460823
20:21:16|0.00460823
20:21:17|0.00460823
20:21:18|0.00460823
20:21:19|0.00460823
20:21:20|0.00460823
20:21:21|0.00460823
20:21:22|0.00460823
20:21:23|0.00460823
20:21:24|0.00460823
20:21:25|0.00460617
20:21:26|0.00460559
20:21:27|0.00460559
20:21:28|0.00460559
20:21:29|0.00460559
20:21:30|0.00460423
20:21:31|0.00460105
20:21:32|0.00460105
20:21:33|0.00460105
20:21:34|0.00460105
20:21:35|0.00460105
20:21:36|0.00460105
20:21:37|0.00460105
20:21:38|0.00460105
20:21:39|0.00459837
20:21:40|0.00459837
20:21:41|0.00461552
20:21:42|0.00461552
20:21:43|0.00461552
20:21:44|0.00461552
20:21:45|0.00461552
20:21:46|0.00459855
20:21:47|0.00459855
20:21:48|0.00459855
20:21:49|0.00459855
20:21:50|0.00459855
20:21:51|0.00459855
20:21:52|0.0045967
20:21:53|0.0045967
20:21:54|0.0045967
20:21:55|0.0045967
20:21:56|0.0045967
20:21:57|0.0045967
20:21:59|0.0045967
20:21:59|0.00459937
20:22:00|0.00459937
20:22:01|0.00459937
20:22:02|0.00459937
20:22:03|0.00459937
20:22:04|0.00459937
20:22:05|0.00459937
20:22:06|0.00459937
20:22:07|0.00459937
20:22:08|0.00459937
20:22:09|0.00459937
20:22:10|0.00459937
20:22:11|0.00459937
20:22:13|0.0045984
20:22:13|0.0045984
20:22:15|0.0045984
20:22:15|0.0045984
20:22:17|0.0045984
20:22:18|0.0045984
20:22:19|0.00460229
20:22:19|0.00460229
20:22:21|0.00460229
20:22:21|0.00460229
20:22:22|0.00460229
20:22:24|0.00460229
20:22:25|0.00460229
20:22:26|0.00460229
20:22:27|0.00460229
20:22:28|0.00460229
20:22:29|0.00460229
20:22:30|0.00460229
20:22:31|0.00459742
20:22:32|0.00459742
20:22:33|0.00459742
20:22:34|0.00459742
20:22:35|0.00459742
20:22:36|0.00459742
20:22:37|0.00459742
20:22:38|0.00459742
20:22:39|0.00459742
20:22:40|0.00459742
20:22:41|0.00459742
20:22:42|0.00459742
20:22:43|0.00459742
20:22:44|0.00459742
20:22:45|0.00459742
20:22:46|0.00459742
20:22:47|0.00459374
20:22:48|0.00459374
20:22:49|0.00459374
20:22:50|0.00459374
20:22:51|0.00459374
20:22:52|0.00459602
20:22:53|0.00459602
20:22:54|0.00459602
20:22:55|0.00459602
20:22:56|0.00459602
20:22:58|0.00459602
20:22:58|0.00459602
20:23:00|0.00459602
20:23:00|0.00460698
20:23:01|0.00460698
20:23:02|0.00460698
20:23:03|0.00460698
20:23:04|0.00460698
20:23:05|0.00460698
20:23:06|0.00460698
20:23:07|0.00460698
20:23:08|0.00460698
20:23:09|0.00460698
20:23:11|0.00460698
20:23:11|0.00460698
20:23:13|0.00461418
20:23:14|0.00461418
20:23:15|0.00461418
20:23:16|0.00461418
20:23:17|0.00461418
20:23:18|0.00461418
20:23:19|0.00461846
20:23:20|0.00461846
20:23:21|0.00461846
20:23:22|0.00461846
20:23:23|0.00461846
20:23:24|0.00461846
20:23:25|0.00463921
20:23:27|0.00463921
20:23:28|0.00463921
20:23:29|0.00463995
20:23:29|0.00463995
20:23:30|0.00463995
20:23:32|0.00464261
20:23:33|0.00464261
20:23:34|0.00464261
20:23:35|0.00464261
20:23:35|0.00464261
20:23:37|0.00464261
20:23:38|0.00465126
20:23:39|0.00465449
20:23:40|0.00465449
20:23:41|0.00465449
20:23:42|0.00465449
20:23:43|0.00465449
20:23:44|0.00464881
20:23:45|0.00464881
20:23:46|0.00464881
20:23:47|0.00464881
20:23:48|0.00464881
20:23:49|0.00464881
20:23:50|0.0046483
20:23:51|0.0046483
20:23:52|0.0046483
20:23:53|0.0046483
20:23:54|0.0046483
20:23:55|0.0046483
20:23:56|0.0046483
20:23:57|0.00465223
20:23:58|0.00465223
20:23:59|0.00465223
20:24:00|0.00465223
20:24:01|0.00465288
20:24:02|0.00465288
20:24:03|0.00465288
20:24:04|0.00465288
20:24:05|0.00465288
20:24:06|0.00465288
20:24:07|0.00465288
20:24:08|0.00465288
20:24:09|0.00465288
20:24:10|0.00465288
20:24:11|0.00465461
20:24:12|0.00465461
20:24:13|0.00465461
20:24:15|0.00465461
20:24:16|0.00465767
20:24:17|0.00467383
20:24:19|0.00467383
20:24:19|0.00467383
20:24:20|0.00467383
20:24:22|0.00467383
20:24:23|0.00466645
20:24:24|0.00466645
20:24:25|0.00466645
20:24:26|0.00466645
20:24:27|0.00466645
20:24:27|0.00466645
20:24:29|0.00466645
20:24:30|0.0046707
20:24:31|0.0046707
20:24:32|0.0046707
20:24:33|0.0046707
20:24:33|0.0046707
20:24:35|0.0046707
20:24:35|0.0046707
20:24:37|0.0046707
20:24:38|0.0046707
20:24:39|0.0046707
20:24:40|0.0046707
20:24:41|0.0046707
20:24:42|0.00467095
20:24:43|0.00467095
20:24:45|0.00467095
20:24:45|0.00467095
20:24:47|0.00467095
20:24:47|0.00467095
20:24:48|0.0046751
20:24:49|0.0046751
20:24:51|0.0046751
20:24:51|0.0046751
20:24:52|0.0046751
20:24:53|0.0046751
20:24:55|0.0046751
20:24:55|0.0046751
20:24:56|0.00467498
20:24:57|0.00467498
20:24:59|0.00467498
20:24:59|0.00467498
20:25:00|0.00467498
20:25:01|0.00467539
20:25:03|0.00467539
20:25:03|0.00467539
20:25:04|0.00467539
20:25:05|0.00467539
20:25:06|0.00467498
20:25:07|0.00467498
20:25:08|0.00467749
20:25:09|0.00467749
20:25:10|0.00467749
20:25:11|0.00467749
20:25:13|0.00467749
20:25:13|0.00468145
20:25:14|0.00468145
20:25:15|0.00467737
20:25:17|0.00467737
20:25:18|0.00467737
20:25:18|0.00467737
20:25:20|0.00467737
20:25:21|0.00467737
20:25:22|0.00467737
20:25:23|0.00467737
20:25:24|0.00467737
20:25:25|0.00468251
20:25:26|0.00468251
20:25:27|0.00468251
20:25:28|0.00468251
20:25:29|0.00468251
20:25:30|0.00468251
20:25:31|0.00468251
20:25:31|0.00468251
20:25:32|0.00468251
20:25:33|0.00468251
20:25:35|0.00468251
20:25:36|0.00468363
20:25:37|0.00468363
20:25:38|0.00468363
20:25:39|0.00468363
20:25:40|0.00468363
20:25:41|0.00468363
20:25:42|0.00468363
20:25:43|0.00468363
20:25:44|0.00468064
20:25:45|0.00468064
20:25:46|0.00468064
20:25:47|0.00468064
20:25:48|0.00468146
20:25:49|0.00468146
20:25:50|0.00468146
20:25:51|0.00468146
20:25:52|0.00468146
20:25:53|0.00468146
20:25:54|0.00468696
20:25:55|0.00468696
20:25:56|0.00468772
20:25:58|0.00468772
20:25:58|0.00468772
20:25:59|0.00468772
20:26:00|0.00468772
20:26:01|0.00468772
20:26:02|0.00468772
20:26:03|0.00468772
20:26:04|0.00468772
20:26:06|0.00468772
20:26:07|0.00468772
20:26:07|0.00468772
20:26:08|0.00468772
20:26:09|0.00468772
20:26:10|0.00468772
20:26:11|0.00468772
20:26:12|0.00468772
20:26:13|0.00468772
20:26:14|0.00468772
20:26:16|0.00468772
20:26:17|0.00468848
20:26:18|0.00468848
20:26:19|0.00468848
20:26:21|0.00468848
20:26:21|0.00469806
20:26:22|0.00469806
20:26:23|0.00469748
20:26:24|0.00469748
20:26:25|0.00469748
20:26:27|0.00469748
20:26:27|0.00469748
20:26:28|0.00469748
20:26:29|0.00470214
20:26:30|0.00470214
20:26:32|0.00470214
20:26:32|0.00470214
20:26:34|0.00470214
20:26:35|0.00470214
20:26:36|0.00470214
20:26:37|0.00470214
20:26:38|0.00470214
20:26:39|0.00470214
20:26:40|0.00470214
20:26:41|0.00470544
20:26:42|0.00470544
20:26:43|0.00470544
20:26:44|0.00470544
20:26:45|0.00470544
20:26:46|0.00470437
20:26:47|0.00470437
20:26:48|0.00469612
20:26:49|0.00469612
20:26:50|0.00469612
20:26:51|0.00469612
20:26:52|0.0047045
20:26:53|0.0047045
20:26:54|0.0047045
20:26:55|0.0047045
20:26:56|0.0047045
20:26:57|0.0047045
20:26:58|0.0047045
20:26:59|0.0046933
20:27:00|0.0046933
20:27:01|0.0046933
20:27:02|0.0046933
20:27:03|0.0046933
20:27:04|0.0046933
20:27:05|0.0046747
20:27:06|0.0046747
20:27:07|0.0046747
20:27:08|0.0046747
20:27:09|0.0046747
20:27:10|0.0046747
20:27:11|0.0046747
20:27:12|0.00466867
20:27:13|0.00466867
20:27:14|0.00466867
20:27:15|0.00466867
20:27:16|0.00466867
20:27:17|0.00466867
20:27:18|0.00466867
20:27:19|0.0046909
20:27:21|0.0046909
20:27:22|0.0046909
20:27:23|0.0046909
20:27:24|0.0046909
20:27:25|0.00470214
20:27:26|0.00470214
20:27:27|0.00470214
20:27:29|0.00470214
20:27:30|0.00470214
20:27:31|0.00470661
20:27:32|0.00470661
20:27:34|0.00470661
20:27:34|0.00470661
20:27:35|0.00470661
20:27:36|0.00470661
20:27:37|0.00468599
20:27:38|0.00468599
20:27:39|0.00468599
20:27:40|0.00468599
20:27:41|0.00468599
20:27:43|0.00468599
20:27:43|0.00469005
20:27:44|0.00469005
20:27:45|0.00469005
20:27:47|0.00469005
20:27:48|0.00469005
20:27:48|0.00469005
20:27:50|0.00469011
20:27:51|0.00469011
20:27:52|0.00469011
20:27:53|0.00469011
20:27:54|0.00469011
20:27:56|0.00469011
20:27:56|0.00469096
20:27:57|0.00469096
20:27:58|0.00469096
20:27:59|0.00469096
20:28:00|0.00469096
20:28:01|0.00469096
20:28:02|0.00469096
20:28:03|0.00467941
20:28:04|0.00467941
20:28:05|0.00467941
20:28:06|0.00467941
20:28:07|0.00467941
20:28:08|0.00467941
20:28:09|0.00467941
20:28:10|0.00468571
20:28:11|0.00468571
20:28:12|0.00468571
20:28:13|0.00468571
20:28:14|0.00468571
20:28:15|0.00468571
20:28:16|0.00467548
20:28:17|0.00467548
20:28:18|0.00467548
20:28:19|0.00467548
20:28:21|0.00467548
20:28:22|0.00467888
20:28:23|0.00467888
20:28:24|0.00467901
20:28:25|0.00467901
20:28:26|0.00467901
20:28:27|0.00467901
20:28:28|0.00467901
20:28:29|0.00467894
20:28:30|0.00467894
20:28:31|0.00467894
20:28:32|0.00467894
20:28:33|0.00467894
20:28:34|0.00467894
20:28:35|0.00467894
20:28:36|0.00467894
20:28:37|0.00467894
20:28:38|0.00467894
20:28:40|0.00467479
20:28:40|0.00467479
20:28:41|0.00467479
20:28:43|0.00467479
20:28:43|0.00467479
20:28:44|0.00467479
20:28:45|0.00467479
20:28:47|0.00468407
20:28:49|0.00468407
20:28:50|0.00468407
20:28:50|0.00468407
20:28:52|0.00468407
20:28:52|0.00468933
20:28:54|0.0046893
20:28:55|0.0046893
20:28:56|0.0046893
20:28:56|0.0046893
20:28:57|0.0046893
20:28:59|0.00468754
20:29:00|0.00468754
20:29:01|0.00468754
20:29:02|0.00468754
20:29:02|0.00468754
20:29:05|0.00468754
20:29:06|0.00468754
20:29:06|0.00469503
20:29:07|0.00469503
20:29:08|0.00469503
20:29:09|0.00469503
20:29:10|0.00469503
20:29:11|0.00469503
20:29:12|0.00469503
20:29:13|0.00469503
20:29:14|0.00469503
20:29:15|0.00469503
20:29:16|0.00469503
20:29:18|0.00469503
20:29:19|0.0046921
20:29:20|0.0046921
20:29:21|0.0046921
20:29:21|0.0046921
20:29:24|0.0046921
20:29:25|0.0046921
20:29:25|0.00469361
20:29:27|0.00469361
20:29:28|0.00469361
20:29:28|0.00469361
20:29:30|0.00469361
20:29:31|0.00469629
20:29:32|0.00469629
20:29:33|0.00469629
20:29:34|0.00469629
20:29:36|0.00469629
20:29:37|0.00469629
20:29:38|0.00469629
20:29:38|0.00469629
20:29:39|0.00469629
20:29:41|0.00469629
20:29:41|0.00469629
20:29:42|0.00469629
20:29:43|0.00470378
20:29:45|0.00470378
20:29:45|0.00470378
20:29:46|0.00470378
20:29:47|0.00470378
20:29:48|0.00470378
20:29:49|0.00470378
20:29:51|0.00470378
20:29:52|0.00470378
20:29:53|0.00470378
20:29:54|0.00470378
20:29:55|0.00470378
20:29:56|0.00470856
20:29:57|0.00470554
20:29:58|0.00471174
20:29:59|0.00471174
20:30:00|0.00471174
20:30:01|0.00471174
20:30:03|0.00471174
20:30:03|0.00470689
20:30:04|0.00470689
20:30:05|0.00470689
20:30:06|0.00470689
20:30:07|0.00470689
20:30:09|0.00470689
20:30:09|0.00470689
20:30:11|0.00467238
20:30:11|0.00467238
20:30:12|0.00467238
20:30:13|0.00467238
20:30:14|0.00467238
20:30:15|0.00467238
20:30:16|0.00468064
20:30:17|0.00468064
20:30:19|0.00468064
20:30:19|0.00468064
20:30:21|0.00468064
20:30:23|0.00468064
20:30:24|0.00468064
20:30:25|0.00468064
20:30:25|0.00468064
20:30:26|0.00468064
20:30:27|0.00468064
20:30:29|0.00468064
20:30:30|0.00469226
20:30:30|0.00469226
20:30:32|0.00469226
20:30:33|0.00469226
20:30:34|0.00469226
20:30:34|0.00469226
20:30:36|0.00469226
20:30:37|0.00469226
20:30:38|0.00469226
20:30:39|0.00468662
20:30:40|0.00468662
20:30:41|0.00468662
20:30:42|0.00468662
20:30:43|0.00468662
20:30:44|0.00468662
20:30:45|0.00468662
20:30:46|0.00466308
20:30:47|0.00466308
20:30:48|0.00466308
20:30:49|0.00466308
20:30:50|0.00466308
20:30:51|0.00466308
20:30:52|0.00466308
20:30:53|0.00467529
20:30:54|0.00467529
20:30:55|0.00467529
20:30:56|0.00467529
20:30:57|0.00467529
20:30:58|0.00467529
20:30:59|0.00466937
20:31:00|0.00466937
20:31:01|0.00466937
20:31:02|0.00466937
20:31:04|0.00466937
20:31:04|0.00466937
20:31:05|0.00466937
20:31:06|0.00466937
20:31:07|0.00466937
20:31:08|0.00466937
20:31:09|0.00467529
20:31:10|0.00467529
20:31:12|0.00467529
20:31:12|0.00467529
20:31:13|0.00466988
20:31:14|0.00466975
20:31:15|0.00466975
20:31:17|0.00466975
20:31:17|0.00466975
20:31:18|0.00466975
20:31:19|0.00466975
20:31:21|0.00466975
20:31:22|0.00466975
20:31:24|0.00466975
20:31:24|0.00466975
20:31:26|0.00466692
20:31:27|0.00466692
20:31:28|0.00466692
20:31:29|0.00466692
20:31:30|0.00466692
20:31:31|0.00466692
20:31:32|0.00467778
20:31:33|0.00467778
20:31:34|0.00467778
20:31:35|0.00467778
20:31:36|0.00467778
20:31:37|0.00467778
20:31:38|0.00468357
20:31:39|0.00468357
20:31:40|0.00468357
20:31:41|0.00468357
20:31:42|0.00468357
20:31:43|0.00468357
20:31:44|0.00467476
20:31:45|0.00467476
20:31:46|0.00467476
20:31:47|0.00467476
20:31:48|0.00467476
20:31:49|0.00467476
20:31:50|0.00467394
20:31:51|0.00467394
20:31:52|0.00467394
20:31:53|0.00467394
20:31:54|0.00467394
20:31:55|0.00465767
20:31:56|0.00465449
20:31:57|0.00464084
20:31:58|0.00464084
20:31:59|0.00464084
20:32:00|0.00463087
20:32:01|0.00463087
20:32:02|0.00463087
20:32:03|0.00463087
20:32:05|0.00463456
20:32:05|0.00463469
20:32:06|0.00463469
20:32:07|0.00463469
20:32:08|0.00463469
20:32:09|0.00463469
20:32:10|0.00463112
20:32:11|0.00463112
20:32:12|0.00463112
20:32:14|0.00463112
20:32:15|0.00463112
20:32:15|0.00463112
20:32:16|0.00463474
20:32:17|0.00463474
20:32:18|0.00463474
20:32:19|0.00463474
20:32:20|0.00463474
20:32:22|0.00465767
20:32:24|0.00465357
20:32:25|0.00465357
20:32:27|0.00465357
20:32:27|0.00465357
20:32:28|0.00465357
20:32:29|0.00465512
20:32:30|0.00465512
20:32:31|0.00465512
20:32:32|0.00465512
20:32:33|0.00465512
20:32:34|0.00465512
20:32:36|0.00465512
20:32:36|0.00465512
20:32:38|0.00465512
20:32:38|0.00465512
20:32:40|0.00465512
20:32:40|0.00465512
20:32:41|0.00465512
20:32:43|0.00465512
20:32:44|0.00465512
20:32:45|0.00465512
20:32:46|0.00465512
20:32:46|0.00465512
20:32:47|0.00465512
20:32:49|0.00465512
20:32:50|0.00465512
20:32:50|0.00465512
20:32:52|0.00466975
20:32:53|0.00466203
20:32:53|0.00466203
20:32:55|0.00466203
20:32:55|0.00466203
20:32:57|0.00466203
20:32:57|0.00466203
20:32:59|0.00467083
20:33:00|0.00467083
20:33:01|0.00467083
20:33:02|0.00467083
20:33:03|0.00467083
20:33:04|0.00467083
20:33:04|0.00467083
20:33:06|0.00466951
20:33:06|0.00466951
20:33:07|0.00466951
20:33:09|0.00466951
20:33:10|0.00466951
20:33:11|0.00466951
20:33:12|0.00467084
20:33:13|0.00467084
20:33:14|0.00467084
20:33:15|0.00467084
20:33:16|0.00467084
20:33:17|0.00467084
20:33:18|0.00467084
20:33:19|0.00466344
20:33:20|0.00466344
20:33:21|0.00466344
20:33:22|0.00466344
20:33:23|0.00466344
20:33:24|0.00466344
20:33:25|0.00466344
20:33:26|0.0046699
20:33:27|0.0046699
20:33:29|0.0046699
20:33:29|0.0046699
20:33:30|0.0046699
20:33:32|0.0046699
20:33:32|0.00467223
20:33:34|0.00467223
20:33:35|0.00467223
20:33:36|0.00467223
20:33:36|0.00467223
20:33:38|0.0046733
20:33:38|0.0046733
20:33:40|0.0046733
20:33:41|0.0046733
20:33:42|0.0046733
20:33:43|0.0046733
20:33:43|0.0046733
20:33:45|0.0046733
20:33:47|0.0046733
20:33:48|0.0046733
20:33:48|0.0046733
20:33:49|0.0046733
20:33:50|0.00467588
20:33:51|0.00467588
20:33:53|0.00467588
20:33:53|0.00467588
20:33:54|0.00467588
20:33:55|0.00467588
20:33:56|0.00467588
20:33:57|0.00466889
20:33:58|0.00466889
20:34:00|0.00466889
20:34:00|0.00466889
20:34:01|0.00466889
20:34:02|0.00466889
20:34:03|0.00466366
20:34:05|0.00466366
20:34:06|0.00466366
20:34:06|0.00466366
20:34:08|0.00466366
20:34:09|0.00466366
20:34:10|0.00466366
20:34:11|0.00466485
20:34:12|0.00466485
20:34:13|0.00466485
20:34:14|0.00466485
20:34:15|0.00466485
20:34:16|0.00466485
20:34:17|0.00466485
20:34:18|0.00466485
20:34:19|0.00466485
20:34:20|0.00466485
20:34:21|0.00466485
20:34:22|0.00465589
20:34:24|0.00466145
20:34:25|0.00466145
20:34:26|0.00466145
20:34:27|0.00466145
20:34:28|0.00466145
20:34:29|0.00466145
20:34:30|0.00466145
20:34:31|0.00466145
20:34:32|0.00466145
20:34:33|0.00466145
20:34:34|0.00466145
20:34:35|0.00466145
20:34:36|0.00466145
20:34:37|0.00466145
20:34:39|0.00466145
20:34:40|0.00466145
20:34:40|0.00466145
20:34:42|0.00466145
20:34:43|0.00466145
20:34:44|0.00466145
20:34:45|0.00466145
20:34:45|0.00466145
20:34:46|0.0046458
20:34:48|0.0046458
20:34:49|0.0046458
20:34:50|0.0046458
20:34:51|0.0046458
20:34:51|0.0046458
20:34:53|0.00464983
20:34:54|0.00464983
20:34:54|0.00464983
20:34:55|0.00464983
20:34:57|0.00464983
20:34:58|0.00464983
20:34:58|0.00464983
20:35:00|0.00465242
20:35:01|0.00465242
20:35:02|0.00465242
20:35:03|0.00465242
20:35:04|0.00465242
20:35:05|0.00465242
20:35:06|0.00465553
20:35:06|0.00465553
20:35:08|0.0046526
20:35:09|0.0046526
20:35:09|0.0046526
20:35:11|0.0046526
20:35:12|0.0046526
20:35:13|0.00465646
20:35:14|0.00465646
20:35:14|0.00465646
20:35:16|0.00465646
20:35:17|0.00465646
20:35:18|0.00465646
20:35:19|0.00465343
20:35:20|0.00465343
20:35:21|0.00465343
20:35:22|0.00465343
20:35:23|0.00465343
20:35:24|0.00465343
20:35:25|0.00465343
20:35:27|0.00464012
20:35:28|0.00464012
20:35:29|0.00464012
20:35:30|0.00464012
20:35:31|0.00464012
20:35:32|0.00466051
20:35:33|0.00466051
20:35:34|0.00466051
20:35:35|0.00466051
20:35:36|0.00466051
20:35:38|0.00466051
20:35:38|0.00466051
20:35:40|0.00466024
20:35:41|0.00466024
20:35:41|0.00466024
20:35:42|0.00466024
20:35:44|0.00466024
20:35:45|0.00466024
20:35:46|0.00466024
20:35:47|0.00466506
20:35:48|0.00466506
20:35:49|0.00466506
20:35:50|0.00466506
20:35:51|0.00466506
20:35:52|0.00466468
20:35:53|0.00466468
20:35:55|0.00466468
20:35:55|0.00466468
20:35:56|0.00466468
20:35:58|0.00466468
20:35:58|0.00466468
20:35:59|0.00466468
20:36:00|0.00466118
20:36:01|0.00466118
20:36:02|0.00466118
20:36:04|0.00466118
20:36:05|0.00466118
20:36:06|0.00466248
20:36:07|0.00466248
20:36:08|0.00466248
20:36:09|0.00466248
20:36:10|0.00466248
20:36:10|0.00466248
20:36:11|0.00466248
20:36:13|0.00466248
20:36:14|0.00466451
20:36:15|0.00466451
20:36:16|0.00466451
20:36:17|0.00466451
20:36:18|0.00466451
20:36:19|0.00466451
20:36:20|0.00466451
20:36:21|0.00466707
20:36:22|0.00466707
20:36:23|0.00466707
20:36:24|0.00466707
20:36:25|0.00466473
20:36:26|0.00466473
20:36:27|0.00466473
20:36:28|0.00466473
20:36:29|0.00466473
20:36:30|0.00466473
20:36:31|0.00466158
20:36:32|0.00466158
20:36:33|0.00466158
20:36:34|0.00466158
20:36:35|0.00466158
20:36:36|0.00466158
20:36:37|0.00466158
20:36:38|0.00465102
20:36:39|0.00465102
20:36:40|0.00465102
20:36:41|0.00465102
20:36:42|0.00465102
20:36:43|0.00465102
20:36:44|0.00464721
20:36:45|0.00464721
20:36:46|0.00464721
20:36:47|0.00464721
20:36:48|0.00464721
20:36:49|0.00464721
20:36:50|0.00465099
20:36:51|0.00465099
20:36:52|0.00465099
20:36:53|0.00465102
20:36:54|0.00465102
20:36:55|0.00465102
20:36:56|0.00465102
20:36:57|0.00465295
20:36:58|0.00465295
20:36:59|0.00465295
20:37:00|0.00465295
20:37:01|0.00465102
20:37:02|0.00465102
20:37:03|0.00465102
20:37:04|0.00466004
20:37:05|0.00466004
20:37:06|0.00466004
20:37:07|0.00466004
20:37:08|0.00466004
20:37:09|0.00466004
20:37:10|0.0046535
20:37:11|0.0046535
20:37:12|0.0046535
20:37:13|0.0046535
20:37:14|0.0046535
20:37:15|0.0046535
20:37:16|0.0046535
20:37:17|0.00466004
20:37:18|0.00466004
20:37:19|0.00466004
20:37:20|0.00466004
20:37:21|0.00466004
20:37:22|0.00466004
20:37:23|0.00466004
20:37:24|0.00466004
20:37:25|0.00466004
20:37:26|0.00466004
20:37:27|0.00466004
20:37:28|0.00466004
20:37:30|0.00466594
20:37:31|0.00466594
20:37:33|0.00466594
20:37:33|0.00466594
20:37:34|0.00466594
20:37:35|0.00466594
20:37:37|0.00466594
20:37:37|0.00466594
20:37:39|0.00466594
20:37:40|0.00466594
20:37:40|0.00466594
20:37:42|0.00466594
20:37:42|0.00466594
20:37:43|0.00466594
20:37:45|0.00466594
20:37:46|0.00466279
20:37:48|0.00466279
20:37:49|0.00466279
20:37:49|0.00466279
20:37:50|0.00466279
20:37:51|0.00466279
20:37:52|0.00466052
20:37:53|0.00466052
20:37:54|0.00466052
20:37:56|0.00466052
20:37:57|0.00466052
20:37:57|0.00466052
20:37:58|0.00465841
20:37:59|0.00465841
20:38:01|0.00465841
20:38:01|0.00465841
20:38:02|0.00465841
20:38:03|0.00465841
20:38:04|0.00465841
20:38:05|0.00465841
20:38:06|0.00465841
20:38:07|0.00465841
20:38:08|0.00465841
20:38:09|0.00465841
20:38:10|0.00465841
20:38:11|0.00465841
20:38:12|0.00465685
20:38:13|0.00465685
20:38:14|0.00465685
20:38:15|0.00465685
20:38:16|0.00465685
20:38:17|0.00465685
20:38:19|0.00465685
20:38:19|0.00465685
20:38:20|0.00465685
20:38:21|0.00465685
20:38:22|0.00465685
20:38:23|0.00465685
20:38:24|0.00465685
20:38:26|0.00465685
20:38:27|0.00465685
20:38:27|0.00465685
20:38:29|0.00465685
20:38:30|0.00465685
20:38:31|0.0046548
20:38:32|0.0046548
20:38:33|0.0046548
20:38:34|0.0046548
20:38:35|0.0046548
20:38:36|0.0046548
20:38:37|0.0046548
20:38:38|0.0046548
20:38:39|0.0046548
20:38:41|0.00464872
20:38:42|0.00464872
20:38:43|0.00464872
20:38:43|0.00464872
20:38:44|0.00464872
20:38:45|0.00464872
20:38:46|0.00463087
20:38:48|0.00463087
20:38:49|0.00463087
20:38:49|0.00463087
20:38:51|0.00463087
20:38:51|0.00463087
20:38:52|0.00463087
20:38:53|0.00463654
20:38:55|0.00463654
20:38:56|0.00463654
20:38:57|0.00463654
20:38:58|0.00463654
20:38:59|0.00463654
20:38:59|0.00464
20:39:01|0.00464
20:39:01|0.00464
20:39:02|0.00464
20:39:03|0.00464
20:39:04|0.00464
20:39:05|0.00464224
20:39:06|0.00464224
20:39:08|0.00464224
20:39:08|0.00464224
20:39:09|0.00464224
20:39:10|0.00464224
20:39:11|0.00463087
20:39:13|0.00463254
20:39:13|0.00463254
20:39:14|0.00463254
20:39:15|0.00462875
20:39:16|0.00462769
20:39:18|0.00462769
20:39:18|0.00462828
20:39:19|0.00462828
20:39:20|0.00462828
20:39:21|0.00462828
20:39:23|0.00462828
20:39:23|0.00462828
20:39:24|0.00462828
20:39:25|0.00462224
20:39:26|0.00462224
20:39:27|0.00462224
20:39:29|0.00462224
20:39:30|0.00462224
20:39:31|0.00462224
20:39:32|0.0046171
20:39:33|0.0046171
20:39:35|0.0046171
20:39:35|0.0046171
20:39:37|0.0046171
20:39:38|0.0046171
20:39:38|0.0046171
20:39:40|0.00462346
20:39:40|0.00462346
20:39:42|0.00462346
20:39:43|0.00462346
20:39:44|0.00462346
20:39:45|0.00462346
20:39:46|0.00462709
20:39:47|0.00462709
20:39:48|0.00462709
20:39:49|0.00462709
20:39:50|0.00462709
20:39:51|0.00462709
20:39:52|0.00462709
20:39:53|0.00462762
20:39:53|0.00462762
20:39:54|0.00462762
20:39:55|0.00462762
20:39:57|0.00462762
20:39:58|0.00462762
20:39:59|0.00462762
20:40:00|0.00462762
20:40:01|0.00462762
20:40:02|0.00462762
20:40:03|0.00462762
20:40:04|0.00462762
20:40:05|0.00462743
20:40:05|0.00462743
20:40:07|0.00462743
20:40:08|0.00462743
20:40:08|0.00462743
20:40:09|0.00462743
20:40:10|0.00462743
20:40:12|0.00462743
20:40:12|0.00463288
20:40:14|0.00463288
20:40:15|0.00463288
20:40:16|0.00463288
20:40:17|0.00463288
20:40:18|0.00463288
20:40:19|0.00463288
20:40:20|0.00463298
20:40:21|0.00463298
20:40:22|0.00463298
20:40:23|0.00463298
20:40:24|0.00463298
20:40:25|0.00463298
20:40:26|0.00462932
20:40:27|0.00462932
20:40:28|0.00462932
20:40:29|0.00462932
20:40:31|0.00462932
20:40:32|0.00463206
20:40:33|0.00463206
20:40:34|0.00463206
20:40:35|0.00463206
20:40:36|0.00463206
20:40:37|0.00463206
20:40:38|0.00463206
20:40:39|0.00463206
20:40:40|0.00463206
20:40:41|0.00463206
20:40:42|0.00463206
20:40:43|0.00463206
20:40:45|0.00463206
20:40:45|0.00463206
20:40:46|0.00463206
20:40:47|0.0046291
20:40:48|0.0046291
20:40:50|0.0046291
20:40:51|0.0046291
20:40:51|0.0046291
20:40:52|0.0046291
20:40:53|0.0046291
20:40:54|0.0046291
20:40:55|0.0046291
20:40:56|0.0046291
20:40:57|0.0046291
20:40:59|0.0046291
20:40:59|0.00462885
20:41:00|0.00462885
20:41:01|0.00462885
20:41:02|0.00462885
20:41:04|0.00462885
20:41:04|0.00462885
20:41:05|0.00462539
20:41:06|0.00462539
20:41:07|0.00462539
20:41:08|0.00462539
20:41:09|0.00462539
20:41:10|0.00462539
20:41:11|0.00462539
20:41:12|0.00462539
20:41:13|0.00462105
20:41:14|0.00462105
20:41:15|0.00462105
20:41:16|0.00462105
20:41:17|0.00462105
20:41:18|0.00462105
20:41:20|0.00460945
20:41:20|0.00460945
20:41:21|0.00460945
20:41:22|0.00460945
20:41:24|0.00460105
20:41:24|0.00460105
20:41:26|0.00461465
20:41:26|0.00461465
20:41:27|0.00457773
20:41:28|0.00457773
20:41:29|0.00457773
20:41:31|0.00460117
20:41:33|0.00460117
20:41:34|0.00460117
20:41:34|0.00460117
20:41:36|0.00460117
20:41:36|0.00460117
20:41:38|0.00460117
20:41:39|0.00460117
20:41:40|0.00460176
20:41:41|0.00460176
20:41:42|0.00460176
20:41:43|0.00460176
20:41:44|0.00460176
20:41:45|0.00460176
20:41:46|0.00460082
20:41:47|0.00460082
20:41:48|0.00460082
20:41:49|0.00460082
20:41:50|0.00460082
20:41:51|0.00460082
20:41:53|0.00460082
20:41:54|0.00460032
20:41:55|0.00460032
20:41:56|0.00460032
20:41:56|0.00460032
20:41:58|0.00460032
20:41:59|0.0046003
20:42:00|0.0046003
20:42:01|0.0046003
20:42:02|0.0046003
20:42:03|0.0046003
20:42:04|0.0046003
20:42:05|0.0046003
20:42:06|0.00460479
20:42:07|0.00460479
20:42:08|0.00460479
20:42:09|0.00460479
20:42:10|0.00460479
20:42:11|0.00460479
20:42:11|0.00460479
20:42:13|0.004611
20:42:13|0.004611
20:42:14|0.004611
20:42:16|0.004611
20:42:17|0.004611
20:42:18|0.004611
20:42:19|0.00460747
20:42:20|0.00460747
20:42:20|0.00460747
20:42:22|0.00460747
20:42:23|0.00460747
20:42:23|0.00460747
20:42:24|0.00460747
20:42:26|0.0046093
20:42:27|0.0046093
20:42:27|0.0046093
20:42:29|0.0046093
20:42:29|0.0046093
20:42:31|0.0046093
20:42:33|0.00461365
20:42:34|0.00461365
20:42:35|0.00461365
20:42:36|0.00461365
20:42:38|0.00462128
20:42:38|0.00462128
20:42:40|0.00463206
20:42:40|0.00463206
20:42:41|0.00463206
20:42:42|0.00463206
20:42:44|0.00463857
20:42:44|0.00463857
20:42:46|0.00463857
20:42:46|0.00463857
20:42:47|0.00463857
20:42:48|0.00463857
20:42:49|0.00464789
20:42:51|0.00464789
20:42:51|0.00464789
20:42:53|0.00464789
20:42:53|0.00464789
20:42:54|0.00464789
20:42:56|0.00464789
20:42:57|0.00464789
20:42:58|0.00464199
20:42:58|0.00464199
20:43:00|0.00464199
20:43:00|0.00464199
20:43:01|0.00464199
20:43:02|0.00464199
20:43:04|0.00464199
20:43:05|0.00464199
20:43:06|0.00464199
20:43:06|0.00464199
20:43:07|0.00464199
20:43:09|0.00464199
20:43:10|0.00461484
20:43:12|0.00461484
20:43:13|0.00461484
20:43:14|0.00461484
20:43:15|0.00461484
20:43:16|0.00461484
20:43:16|0.00461484
20:43:18|0.0046287
20:43:19|0.0046287
20:43:20|0.0046287
20:43:20|0.0046287
20:43:22|0.0046287
20:43:23|0.0046287
20:43:23|0.00463607
20:43:24|0.00463607
20:43:25|0.00463607
20:43:26|0.00463607
20:43:28|0.00463607
20:43:29|0.00463607
20:43:29|0.00463598
20:43:31|0.00463598
20:43:32|0.00463598
20:43:34|0.00463598
20:43:34|0.00463598
20:43:35|0.00463598
20:43:36|0.00462949
20:43:38|0.00462949
20:43:39|0.00462949
20:43:40|0.00462949
20:43:41|0.00462949
20:43:41|0.00463154
20:43:42|0.00463154
20:43:44|0.00463154
20:43:45|0.00463154
20:43:46|0.00463154
20:43:48|0.00463154
20:43:48|0.00462533
20:43:50|0.00462533
20:43:50|0.00462533
20:43:51|0.00462533
20:43:53|0.00462533
20:43:54|0.00462533
20:43:54|0.00462533
20:43:56|0.00462533
20:43:56|0.00462533
20:43:57|0.00462533
20:43:59|0.00462533
20:43:59|0.00462533
20:44:01|0.00462294
20:44:02|0.00462294
20:44:03|0.00462294
20:44:03|0.00462294
20:44:05|0.00462294
20:44:06|0.00462294
20:44:07|0.00462294
20:44:08|0.00460463
20:44:09|0.00460463
20:44:10|0.00460463
20:44:11|0.00460463
20:44:12|0.00460463
20:44:13|0.00460463
20:44:14|0.00460463
20:44:15|0.00460463
20:44:17|0.00460463
20:44:17|0.00460463
20:44:18|0.00460463
20:44:19|0.00460463
20:44:20|0.00460463
20:44:21|0.00461153
20:44:22|0.00461153
20:44:23|0.00461153
20:44:24|0.00461153
20:44:25|0.00461153
20:44:26|0.00461153
20:44:28|0.00461153
20:44:29|0.00461153
20:44:29|0.00461153
20:44:30|0.00461601
20:44:31|0.00461601
20:44:32|0.00461601
20:44:34|0.00461601
20:44:36|0.00461601
20:44:37|0.00461601
20:44:37|0.00461601
20:44:38|0.00461601
20:44:39|0.00461648
20:44:40|0.00461636
20:44:42|0.00461636
20:44:42|0.00461636
20:44:44|0.00461636
20:44:44|0.00461636
20:44:46|0.00461166
20:44:46|0.00461166
20:44:47|0.00461166
20:44:48|0.00461166
20:44:49|0.00461166
20:44:51|0.00461166
20:44:52|0.00461541
20:44:53|0.00461541
20:44:54|0.00461541
20:44:55|0.00461541
20:44:56|0.00461541
20:44:57|0.00461541
20:44:58|0.00461541
20:44:59|0.00461891
20:45:00|0.00461891
20:45:01|0.00461891
20:45:02|0.00461891
20:45:03|0.00461891
20:45:04|0.00461891
20:45:05|0.00461891
20:45:06|0.00461815
20:45:07|0.00461815
20:45:08|0.00461815
20:45:09|0.00461815
20:45:10|0.00461815
20:45:11|0.00461815
20:45:12|0.00462365
20:45:13|0.00462365
20:45:14|0.00462365
20:45:15|0.00462365
20:45:16|0.00462365
20:45:17|0.00462365
20:45:19|0.00462365
20:45:19|0.00462945
20:45:21|0.00462945
20:45:21|0.00462945
20:45:22|0.00462945
20:45:23|0.00462945
20:45:24|0.00462945
20:45:25|0.00462945
20:45:26|0.00463721
20:45:27|0.00463721
20:45:28|0.00463721
20:45:29|0.00463721
20:45:30|0.00463721
20:45:31|0.00463737
20:45:32|0.00463737
20:45:33|0.00463737
20:45:35|0.00463737
20:45:37|0.00463737
20:45:37|0.00463737
20:45:39|0.00463737
20:45:40|0.00463737
20:45:40|0.00463737
20:45:42|0.00463737
20:45:43|0.00463737
20:45:43|0.00463737
20:45:45|0.00463737
20:45:46|0.00463737
20:45:47|0.00463737
20:45:48|0.00463737
20:45:49|0.00463737
20:45:50|0.00463737
20:45:51|0.00463737
20:45:52|0.00463737
20:45:53|0.00463737
20:45:54|0.00463737
20:45:55|0.00463737
20:45:56|0.00463737
20:45:57|0.00463737
20:45:58|0.00463737
20:45:59|0.00463737
20:46:00|0.00463737
20:46:01|0.00463737
20:46:03|0.00463737
20:46:04|0.00463797
20:46:04|0.00463797
20:46:06|0.00463797
20:46:06|0.00463797
20:46:07|0.00463797
20:46:08|0.00463797
20:46:10|0.00463797
20:46:10|0.00463797
20:46:11|0.00464458
20:46:12|0.00464458
20:46:13|0.00464458
20:46:14|0.00464458
20:46:16|0.00464458
20:46:16|0.00464458
20:46:17|0.00464458
20:46:18|0.00464458
20:46:19|0.00464458
20:46:20|0.00464458
20:46:22|0.00464458
20:46:22|0.00464458
20:46:24|0.00463544
20:46:24|0.00463544
20:46:26|0.00463544
20:46:26|0.00463544
20:46:28|0.00463544
20:46:28|0.00463544
20:46:30|0.00463544
20:46:30|0.00463544
20:46:31|0.00463544
20:46:32|0.00463544
20:46:34|0.00463544
20:46:35|0.00463544
20:46:36|0.00463544
20:46:38|0.00463544
20:46:39|0.00463544
20:46:40|0.00463544
20:46:41|0.00463544
20:46:43|0.00463544
20:46:44|0.00463544
20:46:45|0.00463544
20:46:46|0.00463544
20:46:46|0.00463127
20:46:48|0.00463115
20:46:49|0.00463115
20:46:50|0.00463115
20:46:51|0.00463115
20:46:52|0.00463115
20:46:53|0.0046302
20:46:54|0.0046302
20:46:55|0.0046302
20:46:56|0.0046302
20:46:57|0.0046302
20:46:58|0.0046302
20:46:59|0.0046245
20:47:00|0.0046245
20:47:01|0.0046245
20:47:02|0.0046245
20:47:03|0.0046245
20:47:04|0.0046245
20:47:05|0.00462812
20:47:06|0.00462812
20:47:07|0.00462812
20:47:08|0.00462812
20:47:09|0.00462812
20:47:10|0.00462812
20:47:11|0.00462812
20:47:12|0.00462812
20:47:13|0.00462812
20:47:14|0.00462812
20:47:15|0.00462812
20:47:16|0.00462812
20:47:17|0.00462812
20:47:18|0.00462812
20:47:19|0.00462812
20:47:20|0.00462812
20:47:21|0.00462812
20:47:22|0.00462812
20:47:23|0.00462812
20:47:24|0.00462812
20:47:25|0.00463378
20:47:26|0.00463378
20:47:27|0.00463378
20:47:28|0.00463378
20:47:29|0.00463378
20:47:30|0.00463378
20:47:31|0.00463378
20:47:32|0.00463378
20:47:33|0.00463557
20:47:34|0.00463557
20:47:35|0.00463557
20:47:36|0.00463557
20:47:37|0.00463116
20:47:38|0.00463116
20:47:39|0.00463116
20:47:40|0.00463116
20:47:41|0.00463116
20:47:42|0.00463116
20:47:43|0.00463116
20:47:44|0.00463409
20:47:45|0.00463409
20:47:46|0.00463409
20:47:48|0.00463409
20:47:49|0.00463409
20:47:49|0.00463409
20:47:50|0.00463409
20:47:51|0.00463409
20:47:53|0.00463409
20:47:53|0.00463409
20:47:55|0.00463409
20:47:55|0.00463409
20:47:56|0.00463409
20:47:58|0.00463469
20:47:59|0.00463469
20:47:59|0.00463469
20:48:00|0.00463469
20:48:01|0.00463469
20:48:03|0.00463469
20:48:03|0.00463469
20:48:04|0.00463617
20:48:05|0.00463617
20:48:07|0.00463617
20:48:07|0.00463617
20:48:09|0.00463617
20:48:09|0.00463617
20:48:10|0.00463961
20:48:11|0.00463961
20:48:13|0.00463961
20:48:14|0.00463961
20:48:14|0.00463961
20:48:15|0.00463961
20:48:16|0.00463961
20:48:18|0.00464479
20:48:19|0.00464479
20:48:19|0.00464479
20:48:20|0.00464479
20:48:21|0.00464479
20:48:23|0.00464527
20:48:24|0.00464527
20:48:24|0.00464527
20:48:26|0.00464527
20:48:26|0.00464527
20:48:27|0.00464527
20:48:28|0.00464527
20:48:29|0.00464527
20:48:30|0.00464527
20:48:32|0.00464527
20:48:32|0.00464527
20:48:33|0.00464527
20:48:35|0.00463548
20:48:36|0.00463548
20:48:37|0.00463548
20:48:39|0.00463548
20:48:39|0.00463548
20:48:41|0.00462964
20:48:42|0.00462964
20:48:43|0.00462964
20:48:44|0.00462964
20:48:45|0.00462964
20:48:46|0.00462964
20:48:47|0.00462964
20:48:49|0.00462847
20:48:50|0.00462847
20:48:50|0.00462847
20:48:51|0.00462847
20:48:53|0.00462847
20:48:53|0.00462847
20:48:55|0.00462244
20:48:56|0.00462244
20:48:57|0.00462244
20:48:57|0.00462244
20:48:58|0.00462244
20:48:59|0.00462244
20:49:00|0.00461922
20:49:01|0.00461922
20:49:02|0.00461922
20:49:04|0.00461922
20:49:04|0.00461922
20:49:05|0.00461922
20:49:06|0.00461922
20:49:07|0.00461638
20:49:08|0.00461638
20:49:09|0.00461638
20:49:10|0.00461638
20:49:11|0.00461638
20:49:12|0.00461638
20:49:13|0.00461638
20:49:14|0.00460902
20:49:15|0.00460902
20:49:16|0.00460902
20:49:17|0.00460902
20:49:18|0.00460902
20:49:20|0.00460902
20:49:20|0.00460902
20:49:21|0.00461086
20:49:22|0.00461086
20:49:23|0.00461086
20:49:24|0.00461086
20:49:26|0.00461086
20:49:26|0.00461086
20:49:27|0.00460811
20:49:28|0.00460211
20:49:29|0.00460211
20:49:30|0.00460105
20:49:31|0.00460105
20:49:32|0.00460105
20:49:33|0.00460811
20:49:34|0.00460811
20:49:35|0.00460811
20:49:37|0.00460811
20:49:38|0.00460811
20:49:39|0.00460811
20:49:41|0.00460811
20:49:41|0.00459325
20:49:43|0.00459325
20:49:44|0.00459325
20:49:45|0.00459325
20:49:46|0.00459325
20:49:47|0.00459325
20:49:49|0.00459871
20:49:50|0.00459871
20:49:50|0.00459871
20:49:52|0.00459871
20:49:52|0.00459871
20:49:53|0.00459871
20:49:55|0.00459871
20:49:56|0.00459871
20:49:56|0.00459871
20:49:57|0.00459871
20:49:59|0.00459871
20:49:59|0.00459871
20:50:00|0.00460341
20:50:01|0.00460341
20:50:02|0.00460341
20:50:04|0.00460341
20:50:05|0.00460341
20:50:06|0.00460329
20:50:07|0.00460577
20:50:08|0.00460577
20:50:09|0.00460577
20:50:10|0.00460577
20:50:11|0.00460577
20:50:12|0.00460577
20:50:13|0.00460577
20:50:14|0.00460577
20:50:15|0.00460577
20:50:16|0.00460577
20:50:17|0.00460577
20:50:18|0.00460577
20:50:20|0.00460577
20:50:20|0.00461335
20:50:21|0.00461335
20:50:22|0.00461335
20:50:23|0.00461335
20:50:25|0.00461335
20:50:25|0.00461335
20:50:26|0.00461335
20:50:27|0.00461335
20:50:28|0.00461335
20:50:29|0.00461335
20:50:30|0.00461335
20:50:31|0.00461335
20:50:32|0.00461335
20:50:33|0.00461335
20:50:34|0.00461335
20:50:35|0.00461335
20:50:36|0.00461335
20:50:37|0.00461335
20:50:39|0.00461335
20:50:40|0.00461603
20:50:42|0.00461603
20:50:42|0.00461603
20:50:43|0.00461603
20:50:44|0.00461603
20:50:45|0.00461603
20:50:46|0.00461603
20:50:48|0.00461603
20:50:48|0.00461417
20:50:49|0.00461417
20:50:51|0.00461417
20:50:52|0.00461417
20:50:53|0.00461322
20:50:54|0.00461322
20:50:55|0.00461322
20:50:56|0.00461322
20:50:57|0.00461322
20:50:58|0.00461322
20:50:59|0.00461322
20:51:00|0.00461073
20:51:01|0.00461073
20:51:02|0.00461073
20:51:03|0.00462181
20:51:04|0.00462181
20:51:05|0.00462181
20:51:06|0.00461082
20:51:07|0.00461082
20:51:09|0.00461082
20:51:10|0.00461082
20:51:10|0.00461082
20:51:11|0.00461082
20:51:12|0.00461082
20:51:13|0.00460467
20:51:14|0.00460467
20:51:16|0.00460467
20:51:16|0.00460467
20:51:17|0.00460467
20:51:19|0.00460467
20:51:20|0.00460467
20:51:20|0.00459829
20:51:21|0.00459829
20:51:22|0.00459829
20:51:24|0.00459829
20:51:24|0.00459829
20:51:25|0.00459845
20:51:26|0.00459845
20:51:27|0.00459845
20:51:28|0.00459845
20:51:30|0.00459845
20:51:30|0.00459845
20:51:31|0.00459845
20:51:33|0.00459845
20:51:34|0.00460151
20:51:35|0.00460151
20:51:36|0.00460151
20:51:37|0.00460151
20:51:38|0.00460151
20:51:39|0.00459868
20:51:40|0.00459868
20:51:42|0.00459868
20:51:42|0.00459868
20:51:43|0.00459868
20:51:44|0.00459811
20:51:46|0.00459811
20:51:47|0.00459811
20:51:48|0.00459811
20:51:49|0.00459811
20:51:50|0.00459811
20:51:51|0.00459114
20:51:53|0.00459114
20:51:54|0.00459114
20:51:55|0.00459114
20:51:56|0.00459114
20:51:56|0.00459114
20:51:57|0.00459114
20:51:59|0.00459114
20:51:59|0.00459114
20:52:01|0.00459114
20:52:02|0.00459114
20:52:02|0.00459114
20:52:04|0.00458464
20:52:05|0.00458464
20:52:06|0.00458464
20:52:07|0.00458464
20:52:08|0.00458464
20:52:08|0.00458464
20:52:10|0.00459318
20:52:11|0.00459318
20:52:12|0.00459318
20:52:13|0.00459318
20:52:14|0.00459318
20:52:15|0.00459318
20:52:16|0.00459318
20:52:16|0.00459318
20:52:18|0.00459318
20:52:19|0.00459318
20:52:20|0.00459318
20:52:20|0.00459318
20:52:21|0.00459318
20:52:22|0.00459318
20:52:24|0.00459486
20:52:24|0.00459486
20:52:26|0.00459486
20:52:27|0.00459486
20:52:27|0.00459486
20:52:29|0.00459486
20:52:30|0.00459486
20:52:31|0.00459486
20:52:32|0.00459486
20:52:33|0.00459486
20:52:34|0.00459486
20:52:35|0.00459486
20:52:36|0.00459486
20:52:37|0.00459486
20:52:38|0.00459486
20:52:39|0.00459688
20:52:40|0.00459688
20:52:41|0.00459688
20:52:43|0.00459688
20:52:44|0.00459688
20:52:45|0.00459688
20:52:46|0.00459482
20:52:47|0.00459482
20:52:49|0.00457455
20:52:49|0.00457455
20:52:51|0.00457455
20:52:51|0.00457455
20:52:52|0.00458066
20:52:54|0.00458066
20:52:55|0.00458066
20:52:55|0.00458066
20:52:56|0.00458066
20:52:57|0.00458066
20:52:59|0.00457106
20:52:59|0.00457106
20:53:00|0.00457106
20:53:01|0.00457106
20:53:02|0.00457106
20:53:04|0.00457106
20:53:04|0.00457106
20:53:05|0.00456961
20:53:06|0.00456961
20:53:08|0.00456961
20:53:09|0.00456961
20:53:10|0.00456143
20:53:11|0.00456143
20:53:12|0.00457001
20:53:13|0.00457001
20:53:14|0.00457001
20:53:15|0.00457001
20:53:15|0.00457001
20:53:17|0.00457001
20:53:18|0.00457001
20:53:19|0.0045585
20:53:20|0.0045585
20:53:21|0.0045585
20:53:22|0.0045585
20:53:22|0.0045585
20:53:24|0.0045585
20:53:25|0.0045585
20:53:27|0.00456682
20:53:28|0.00456682
20:53:29|0.00456682
20:53:29|0.00456682
20:53:31|0.00456928
20:53:32|0.00456928
20:53:33|0.00456928
20:53:34|0.00456928
20:53:35|0.00456928
20:53:35|0.00456928
20:53:36|0.0045711
20:53:38|0.0045711
20:53:38|0.0045711
20:53:39|0.0045711
20:53:41|0.0045711
20:53:42|0.0045711
20:53:44|0.0045711
20:53:44|0.00457256
20:53:46|0.00457256
20:53:47|0.00457256
20:53:47|0.00457256
20:53:48|0.00457256
20:53:50|0.00457335
20:53:51|0.00457335
20:53:52|0.00457335
20:53:52|0.00457335
20:53:54|0.00457335
20:53:55|0.00457335
20:53:56|0.00457465
20:53:57|0.00457465
20:53:58|0.00457465
20:53:59|0.00457465
20:54:00|0.00457465
20:54:01|0.00457465
20:54:02|0.00457465
20:54:03|0.00457351
20:54:04|0.00457351
20:54:05|0.00457351
20:54:06|0.00457351
20:54:07|0.00457351
20:54:08|0.00457351
20:54:10|0.00457914
20:54:10|0.00457914
20:54:11|0.00457914
20:54:12|0.00457914
20:54:13|0.00457914
20:54:15|0.00457914
20:54:16|0.00458545
20:54:17|0.00458545
20:54:18|0.00458545
20:54:19|0.00458545
20:54:20|0.00458545
20:54:21|0.00458545
20:54:22|0.00458545
20:54:23|0.00458545
20:54:24|0.00458981
20:54:25|0.00458981
20:54:26|0.00458981
20:54:27|0.00458981
20:54:28|0.00458981
20:54:29|0.00458971
20:54:30|0.00458971
20:54:31|0.00458971
20:54:32|0.00458971
20:54:33|0.00458971
20:54:34|0.00458971
20:54:35|0.00458971
20:54:36|0.00458971
20:54:37|0.00458971
20:54:38|0.00458971
20:54:39|0.00458971
20:54:40|0.00458971
20:54:41|0.00458971
20:54:42|0.00458971
20:54:43|0.00458971
20:54:44|0.00458971
20:54:46|0.00458971
20:54:46|0.00458971
20:54:48|0.00460063
20:54:49|0.00460063
20:54:50|0.00460063
20:54:51|0.00460063
20:54:52|0.00460063
20:54:53|0.00460063
20:54:54|0.00459703
20:54:55|0.00459703
20:54:56|0.00459703
20:54:57|0.00459703
20:54:58|0.00459703
20:54:59|0.00459703
20:55:00|0.00460105
20:55:00|0.00460105
20:55:02|0.00460211
20:55:03|0.00459931
20:55:04|0.00459931
20:55:04|0.00459931
20:55:06|0.00459931
20:55:06|0.00459931
20:55:08|0.00459972
20:55:09|0.00459972
20:55:10|0.00459972
20:55:11|0.00459972
20:55:12|0.00459972
20:55:13|0.00459972
20:55:14|0.00459972
20:55:15|0.00459972
20:55:15|0.00459972
20:55:16|0.00459972
20:55:17|0.00459972
20:55:19|0.00459972
20:55:20|0.00459972
20:55:21|0.00459766
20:55:22|0.00459766
20:55:23|0.00459766
20:55:23|0.00459766
20:55:25|0.00459766
20:55:26|0.00460423
20:55:27|0.00459747
20:55:28|0.00459747
20:55:29|0.00459747
20:55:30|0.00459747
20:55:31|0.00459747
20:55:32|0.00459747
20:55:33|0.00459747
20:55:34|0.00459747
20:55:34|0.00459747
20:55:36|0.00459747
20:55:37|0.00459747
20:55:38|0.00459747
20:55:39|0.00459747
20:55:40|0.00460262
20:55:40|0.00460262
20:55:42|0.00460262
20:55:43|0.00460262
20:55:44|0.00460262
20:55:46|0.00460262
20:55:46|0.00461265
20:55:48|0.00461265
20:55:49|0.00461265
20:55:50|0.00461265
20:55:51|0.00461265
20:55:52|0.00461265
20:55:52|0.00461521
20:55:53|0.00461521
20:55:55|0.00461521
20:55:56|0.00461521
20:55:56|0.00461521
20:55:58|0.00461521
20:55:58|0.00461521
20:56:00|0.00461521
20:56:01|0.00461521
20:56:01|0.00461521
20:56:03|0.00461521
20:56:03|0.00461521
20:56:05|0.00461521
20:56:05|0.00461521
20:56:06|0.00461528
20:56:08|0.00461528
20:56:09|0.00461528
20:56:10|0.00461528
20:56:11|0.00461528
20:56:11|0.00461528
20:56:13|0.00461528
20:56:14|0.00461528
20:56:15|0.00461528
20:56:16|0.00461528
20:56:17|0.00461528
20:56:18|0.00461528
20:56:19|0.00461528
20:56:19|0.00462062
20:56:21|0.00462062
20:56:21|0.00462062
20:56:22|0.00462062
20:56:24|0.00462062
20:56:25|0.00462062
20:56:26|0.00461468
20:56:27|0.00461468
20:56:27|0.00461468
20:56:29|0.00461468
20:56:29|0.00461468
20:56:31|0.00461468
20:56:32|0.00461468
20:56:33|0.00461468
20:56:33|0.00461737
20:56:35|0.00461737
20:56:35|0.00461737
20:56:37|0.00461737
20:56:37|0.00461683
20:56:39|0.00461683
20:56:40|0.00461683
20:56:41|0.00461683
20:56:42|0.00461683
20:56:43|0.00461683
20:56:44|0.00461683
20:56:45|0.00461045
20:56:47|0.00461045
20:56:47|0.00461045
20:56:49|0.00461045
20:56:50|0.00461045
20:56:51|0.00461045
20:56:52|0.00461045
20:56:53|0.00461045
20:56:54|0.00461045
20:56:55|0.00461045
20:56:56|0.00461045
20:56:58|0.00461045
20:56:59|0.00461045
20:57:00|0.00461045
20:57:01|0.00461045
20:57:02|0.00461045
20:57:03|0.00461045
20:57:04|0.0046102
20:57:05|0.0046102
20:57:06|0.0046102
20:57:07|0.0046102
20:57:08|0.0046102
20:57:09|0.0046102
20:57:10|0.0046102
20:57:11|0.0046102
20:57:12|0.0046102
20:57:13|0.0046102
20:57:14|0.0046102
20:57:15|0.0046102
20:57:16|0.0046102
20:57:17|0.00461188
20:57:18|0.00461188
20:57:19|0.00461188
20:57:20|0.00461188
20:57:21|0.00461188
20:57:22|0.00461188
20:57:23|0.00461188
20:57:25|0.00461188
20:57:26|0.00461188
20:57:26|0.00461188
20:57:27|0.00461188
20:57:28|0.00461188
20:57:29|0.00461188
20:57:30|0.00461188
20:57:31|0.00461188
20:57:33|0.00461188
20:57:33|0.00461188
20:57:34|0.00461188
20:57:35|0.00461188
20:57:36|0.00461188
20:57:37|0.00461188
20:57:39|0.00461188
20:57:39|0.00461188
20:57:40|0.00461188
20:57:41|0.00461188
20:57:42|0.00461188
20:57:43|0.00461188
20:57:44|0.00461188
20:57:45|0.00461188
20:57:47|0.00461188
20:57:48|0.00461188
20:57:49|0.00461188
20:57:50|0.00461188
20:57:50|0.00461188
20:57:52|0.00461188
20:57:53|0.00461188
20:57:54|0.00461188
20:57:54|0.00461188
20:57:56|0.00461188
20:57:57|0.00461188
20:57:58|0.00461188
20:57:59|0.00461188
20:58:00|0.00461188
20:58:01|0.00461188
20:58:02|0.00461188
20:58:03|0.00461188
20:58:04|0.00461188
20:58:05|0.00461188
20:58:06|0.00461188
20:58:07|0.00461188
20:58:08|0.00461427
20:58:09|0.00461427
20:58:10|0.00461427
20:58:11|0.00461427
20:58:12|0.00461427
20:58:13|0.00461427
20:58:14|0.00461427
20:58:15|0.00461427
20:58:16|0.00461468
20:58:17|0.00461468
20:58:18|0.00461468
20:58:20|0.00461468
20:58:20|0.00461468
20:58:22|0.00461468
20:58:22|0.00461218
20:58:23|0.00461218
20:58:24|0.00461218
20:58:25|0.00461218
20:58:27|0.00461218
20:58:27|0.00461723
20:58:29|0.00461723
20:58:31|0.00461723
20:58:31|0.00461723
20:58:32|0.00461723
20:58:33|0.00461723
20:58:35|0.00461723
20:58:35|0.00461723
20:58:36|0.00461723
20:58:37|0.00461723
20:58:39|0.00461723
20:58:39|0.00461723
20:58:40|0.00461878
20:58:41|0.00461878
20:58:42|0.00461878
20:58:43|0.00461878
20:58:44|0.00462875
20:58:45|0.00462875
20:58:46|0.00462875
20:58:48|0.00462194
20:58:48|0.00462194
20:58:51|0.00463087
20:58:51|0.00463087
20:58:53|0.00463087
20:58:53|0.00462841
20:58:55|0.00462841
20:58:56|0.00462841
20:58:57|0.00462841
20:58:58|0.00462841
20:58:58|0.00462841
20:59:00|0.0046303
20:59:01|0.0046303
20:59:01|0.0046303
20:59:03|0.0046303
20:59:03|0.0046303
20:59:05|0.0046303
20:59:06|0.0046303
20:59:07|0.00463576
20:59:09|0.00463576
20:59:09|0.00463576
20:59:10|0.00463576
20:59:12|0.00463576
20:59:13|0.00463576
20:59:13|0.00463869
20:59:14|0.00463869
20:59:15|0.00463869
20:59:16|0.00463869
20:59:17|0.00463869
20:59:18|0.00463948
20:59:19|0.00463948
20:59:20|0.00461045
20:59:21|0.00461045
20:59:22|0.00461045
20:59:23|0.00461045
20:59:24|0.00461045
20:59:26|0.00461045
20:59:27|0.00462123
20:59:27|0.00462123
20:59:29|0.00462123
20:59:30|0.00462123
20:59:30|0.00462123
20:59:31|0.00462123
20:59:33|0.00462909
20:59:34|0.00462909
20:59:34|0.00462909
20:59:36|0.00462909
20:59:36|0.00462909
20:59:38|0.00462909
20:59:38|0.00463462
20:59:39|0.00463462
20:59:40|0.00463462
20:59:42|0.00463462
20:59:43|0.00463462
20:59:44|0.00463462
20:59:45|0.00465082
20:59:45|0.00465082
20:59:46|0.00464062
20:59:48|0.00464062
20:59:50|0.00464062
20:59:51|0.00464062
20:59:52|0.00464779
20:59:53|0.00464779
20:59:54|0.00464779
20:59:55|0.00464779
20:59:56|0.00464779
20:59:58|0.00464779
20:59:59|0.00464779
21:00:00|0.00464779
21:00:00|0.00464779
21:00:02|0.00464779
21:00:03|0.00464779
21:00:04|0.00464779
21:00:06|0.00464779
21:00:06|0.00464779
21:00:07|0.00464779
21:00:08|0.00464779
21:00:09|0.00464779
21:00:10|0.00464779
21:00:12|0.00464779
21:00:12|0.00464779
21:00:13|0.00464779
21:00:14|0.00464779
21:00:15|0.00464779
21:00:17|0.00464779
21:00:18|0.00464779
21:00:18|0.00464779
21:00:19|0.00464779
21:00:21|0.00464779
21:00:21|0.00464779
21:00:23|0.00464779
21:00:23|0.00464779
21:00:24|0.00464773
21:00:25|0.00464773
21:00:27|0.00464773
21:00:27|0.00464773
21:00:28|0.00464773
21:00:29|0.00464773
21:00:31|0.00464773
21:00:32|0.00465294
21:00:33|0.00465294
21:00:34|0.00465294
21:00:34|0.00465294
21:00:36|0.00465294
21:00:37|0.00464991
21:00:37|0.00464991
21:00:38|0.00464991
21:00:40|0.00464991
21:00:41|0.00464991
21:00:42|0.00464991
21:00:42|0.00464991
21:00:44|0.00464306
21:00:44|0.00464306
21:00:46|0.00464306
21:00:47|0.00464306
21:00:48|0.00464306
21:00:48|0.00464306
21:00:51|0.00464542
21:00:52|0.00464542
21:00:54|0.00464542
21:00:55|0.00464542
21:00:56|0.00464306
21:00:56|0.00464306
21:00:57|0.00464306
21:00:59|0.00464306
21:01:00|0.00464306
21:01:01|0.00464306
21:01:02|0.00464306
21:01:03|0.00464741
21:01:04|0.00464741
21:01:05|0.00465449
21:01:06|0.00465449
21:01:07|0.00465449
21:01:08|0.00465449
21:01:09|0.00465555
21:01:10|0.00465555
21:01:11|0.00465555
21:01:12|0.00465555
21:01:13|0.00465555
21:01:14|0.00465555
21:01:15|0.00463468
21:01:16|0.00463468
21:01:17|0.00463468
21:01:19|0.00463468
21:01:20|0.00463468
21:01:21|0.00463468
21:01:22|0.00463468
21:01:23|0.00463468
21:01:24|0.00463733
21:01:25|0.00463733
21:01:25|0.00463733
21:01:27|0.00463733
21:01:28|0.00463733
21:01:29|0.0046405
21:01:30|0.0046405
21:01:31|0.0046405
21:01:32|0.0046405
21:01:32|0.0046405
21:01:34|0.0046405
21:01:35|0.0046405
21:01:36|0.0046405
21:01:37|0.0046405
21:01:38|0.0046405
21:01:38|0.0046405
21:01:40|0.0046405
21:01:40|0.00465016
21:01:41|0.00461045
21:01:43|0.00460105
21:01:43|0.00460105
21:01:44|0.00460105
21:01:46|0.00460916
21:01:46|0.00460916
21:01:48|0.00460916
21:01:48|0.00460916
21:01:50|0.00460916
21:01:51|0.00460916
21:01:53|0.00460084
21:01:54|0.00460084
21:01:55|0.00460084
21:01:56|0.00460084
21:01:57|0.00460084
21:01:59|0.00460084
21:01:59|0.00461002
21:02:00|0.00461002
21:02:02|0.00461002
21:02:02|0.00461002
21:02:04|0.00461002
21:02:04|0.00461002
21:02:06|0.00461253
21:02:06|0.00461253
21:02:07|0.00461253
21:02:08|0.00461253
21:02:09|0.00461253
21:02:10|0.00461253
21:02:11|0.00461253
21:02:13|0.00462136
21:02:14|0.00462136
21:02:14|0.00462136
21:02:16|0.00462136
21:02:16|0.00462136
21:02:18|0.00462136
21:02:19|0.00459749
21:02:20|0.00459749
21:02:20|0.00459749
21:02:21|0.00459749
21:02:22|0.00459749
21:02:23|0.00459749
21:02:24|0.00459749
21:02:25|0.00459749
21:02:26|0.00459749
21:02:28|0.00459749
21:02:28|0.00459749
21:02:29|0.00459749
21:02:30|0.00457776
21:02:31|0.00457776
21:02:33|0.00457776
21:02:34|0.00457776
21:02:34|0.00457776
21:02:36|0.00457776
21:02:36|0.00457776
21:02:37|0.00457776
21:02:38|0.00457776
21:02:39|0.00459536
21:02:41|0.00459536
21:02:42|0.00459536
21:02:42|0.00459536
21:02:43|0.00459536
21:02:45|0.00458196
21:02:46|0.00458196
21:02:47|0.00458196
21:02:48|0.00458196
21:02:49|0.00458196
21:02:50|0.00458196
21:02:51|0.00458196
21:02:53|0.00459308
21:02:54|0.00459308
21:02:56|0.00459308
21:02:56|0.00459308
21:02:57|0.00459308
21:02:58|0.00457773
21:02:59|0.00457455
21:03:00|0.00457455
21:03:01|0.00457455
21:03:02|0.00457455
21:03:04|0.00457455
21:03:04|0.00457455
21:03:06|0.00456607
21:03:06|0.00456607
21:03:08|0.00456607
21:03:08|0.00456607
21:03:10|0.00456607
21:03:11|0.00456607
21:03:12|0.00456607
21:03:12|0.00456607
21:03:13|0.0045798
21:03:15|0.0045798
21:03:16|0.0045798
21:03:16|0.0045798
21:03:18|0.0045798
21:03:19|0.00457942
21:03:20|0.00457942
21:03:21|0.00457942
21:03:21|0.00457942
21:03:22|0.00457942
21:03:23|0.00457942
21:03:25|0.00457942
21:03:26|0.00457942
21:03:27|0.00457942
21:03:27|0.00457942
21:03:29|0.00457942
21:03:29|0.00457942
21:03:31|0.00457942
21:03:31|0.00457942
21:03:33|0.00457942
21:03:34|0.00457942
21:03:35|0.00457942
21:03:36|0.00457942
21:03:36|0.00457942
21:03:38|0.00457942
21:03:38|0.00457942
21:03:40|0.00458742
21:03:41|0.00458742
21:03:42|0.00458742
21:03:43|0.00458742
21:03:44|0.00458742
21:03:45|0.00458742
21:03:46|0.00458176
21:03:47|0.00458176
21:03:48|0.00458176
21:03:49|0.00458176
21:03:49|0.00458176
21:03:51|0.00458176
21:03:52|0.00458164
21:03:54|0.00458164
21:03:54|0.00458164
21:03:56|0.00458164
21:03:56|0.00458164
21:03:57|0.00458164
21:03:59|0.00458164
21:03:59|0.00458157
21:04:01|0.00458157
21:04:02|0.00458157
21:04:03|0.00458157
21:04:04|0.00458157
21:04:04|0.00458157
21:04:05|0.00457601
21:04:07|0.00457601
21:04:07|0.00457601
21:04:09|0.00457601
21:04:10|0.00457601
21:04:11|0.00457601
21:04:11|0.0045746
21:04:12|0.0045746
21:04:13|0.0045746
21:04:15|0.0045746
21:04:16|0.0045746
21:04:17|0.0045746
21:04:18|0.0045746
21:04:18|0.0045746
21:04:20|0.0045746
21:04:21|0.0045746
21:04:21|0.0045746
21:04:23|0.0045746
21:04:23|0.0045746
21:04:25|0.0045746
21:04:26|0.00457201
21:04:26|0.00457201
21:04:27|0.00457201
21:04:29|0.00457201
21:04:30|0.00457201
21:04:31|0.00457201
21:04:32|0.00457201
21:04:33|0.00457201
21:04:34|0.00457201
21:04:35|0.00457201
21:04:36|0.00457201
21:04:37|0.00457201
21:04:38|0.00457201
21:04:39|0.00456967
21:04:40|0.00456967
21:04:40|0.00456967
21:04:42|0.00456967
21:04:43|0.00456967
21:04:44|0.00456967
21:04:44|0.00456967
21:04:46|0.00456967
21:04:46|0.00456967
21:04:47|0.00456967
21:04:49|0.00456967
21:04:50|0.00456967
21:04:50|0.00456967
21:04:52|0.00456967
21:04:52|0.00456967
21:04:55|0.00457226
21:04:55|0.00457226
21:04:56|0.00457226
21:04:57|0.00457226
21:04:59|0.00457226
21:04:59|0.00456629
21:05:00|0.00456629
21:05:01|0.00456629
21:05:02|0.00455575
21:05:04|0.00454821
21:05:05|0.00454821
21:05:06|0.00454821
21:05:07|0.00454821
21:05:07|0.00454821
21:05:09|0.00454821
21:05:10|0.00454813
21:05:11|0.00454813
21:05:12|0.0045481
21:05:13|0.0045481
21:05:14|0.0045481
21:05:15|0.0045481
21:05:16|0.0045481
21:05:17|0.0045481
21:05:18|0.0045481
21:05:19|0.00454022
21:05:20|0.00454004
21:05:21|0.00454004
21:05:22|0.00454004
21:05:23|0.00454004
21:05:24|0.00454004
21:05:25|0.00454156
21:05:26|0.00454156
21:05:27|0.00454156
21:05:28|0.00454156
21:05:29|0.00454156
21:05:30|0.00454156
21:05:31|0.00453259
21:05:32|0.00453259
21:05:33|0.00453259
21:05:34|0.00453259
21:05:35|0.00453259
21:05:36|0.00453261
21:05:37|0.00453261
21:05:38|0.00453261
21:05:39|0.00453509
21:05:40|0.00453509
21:05:41|0.00453509
21:05:42|0.00453509
21:05:43|0.00453509
21:05:44|0.00453509
21:05:45|0.00453509
21:05:46|0.00455886
21:05:47|0.00457561
21:05:48|0.00457773
21:05:49|0.00457773
21:05:50|0.00457773
21:05:51|0.00457773
21:05:52|0.00457773
21:05:53|0.00456536
21:05:54|0.00456536
21:05:55|0.00456536
21:05:56|0.00456536
21:05:57|0.00456536
21:05:58|0.00456536
21:05:59|0.00456536
21:06:00|0.00456536
21:06:01|0.00456536
21:06:02|0.00456536
21:06:03|0.00456536
21:06:04|0.00456536
21:06:05|0.00456688
21:06:06|0.00456688
21:06:07|0.00456688
21:06:08|0.00456688
21:06:09|0.00456688
21:06:10|0.00456688
21:06:11|0.00456688
21:06:12|0.00457382
21:06:13|0.00457382
21:06:14|0.00457382
21:06:15|0.00457382
21:06:16|0.00457382
21:06:17|0.00457382
21:06:18|0.0045737
21:06:19|0.0045737
21:06:20|0.0045737
21:06:21|0.0045737
21:06:22|0.0045737
21:06:23|0.0045737
21:06:24|0.00457302
21:06:25|0.00457302
21:06:26|0.00456377
21:06:27|0.00456377
21:06:28|0.00456377
21:06:29|0.00456377
21:06:30|0.00456377
21:06:31|0.00456377
21:06:32|0.00456838
21:06:33|0.00456838
21:06:34|0.00456838
21:06:35|0.00456838
21:06:36|0.00456838
21:06:37|0.00456838
21:06:38|0.00456838
21:06:39|0.00456838
21:06:40|0.00456838
21:06:41|0.00456838
21:06:42|0.00456838
21:06:43|0.00456838
21:06:44|0.00456838
21:06:45|0.00456838
21:06:46|0.00456838
21:06:47|0.00456838
21:06:48|0.00456838
21:06:49|0.00456838
21:06:50|0.00456838
21:06:51|0.00456838
21:06:52|0.00456838
21:06:53|0.00456838
21:06:54|0.00456838
21:06:55|0.00456838
21:06:57|0.00456838
21:06:58|0.00456838
21:06:59|0.00456838
21:07:00|0.00456838
21:07:01|0.00456838
21:07:02|0.00456838
21:07:03|0.00456838
21:07:04|0.00456838
21:07:05|0.00456838
21:07:06|0.00456838
21:07:07|0.00456838
21:07:08|0.00454821
21:07:09|0.00454821
21:07:10|0.00454821
21:07:10|0.00454821
21:07:12|0.00454821
21:07:12|0.00454821
21:07:14|0.00455136
21:07:15|0.00455136
21:07:16|0.00455136
21:07:17|0.00455136
21:07:18|0.00455136
21:07:18|0.00455136
21:07:20|0.00455307
21:07:21|0.00455307
21:07:22|0.00455307
21:07:23|0.00455307
21:07:24|0.00455307
21:07:25|0.00455307
21:07:26|0.00455307
21:07:27|0.0045512
21:07:28|0.0045512
21:07:29|0.0045512
21:07:30|0.0045512
21:07:31|0.0045512
21:07:32|0.0045512
21:07:33|0.00454627
21:07:34|0.00454627
21:07:35|0.00454627
21:07:36|0.00454627
21:07:37|0.00454627
21:07:38|0.00454627
21:07:39|0.00454627
21:07:40|0.00454627
21:07:41|0.00454499
21:07:42|0.00454491
21:07:43|0.00454491
21:07:44|0.00454491
21:07:45|0.00454491
21:07:46|0.00454491
21:07:47|0.00454491
21:07:48|0.00454491
21:07:49|0.00454491
21:07:50|0.00454491
21:07:51|0.00454491
21:07:52|0.00454491
21:07:53|0.00454491
21:07:54|0.004553
21:07:55|0.004553
21:07:56|0.004553
21:07:57|0.004553
21:07:58|0.004553
21:07:59|0.004553
21:08:01|0.00455123
21:08:02|0.00455123
21:08:02|0.00455123
21:08:04|0.00455123
21:08:05|0.00455123
21:08:06|0.00455123
21:08:07|0.00455123
21:08:08|0.00455123
21:08:09|0.00455123
21:08:10|0.00455123
21:08:11|0.00455123
21:08:12|0.00455123
21:08:13|0.00455034
21:08:14|0.00455034
21:08:15|0.00455034
21:08:16|0.00455034
21:08:17|0.00455034
21:08:18|0.00455034
21:08:19|0.00455034
21:08:20|0.00454769
21:08:21|0.00454769
21:08:22|0.00454769
21:08:23|0.00454769
21:08:24|0.00454769
21:08:25|0.00454769
21:08:26|0.00454769
21:08:27|0.00454627
21:08:28|0.00454627
21:08:29|0.00454627
21:08:30|0.00454627
21:08:31|0.00454627
21:08:32|0.00454627
21:08:33|0.00454024
21:08:34|0.00454024
21:08:35|0.00454024
21:08:36|0.00454024
21:08:37|0.00454024
21:08:38|0.00454024
21:08:39|0.00454024
21:08:40|0.00454024
21:08:41|0.00454024
21:08:42|0.00454191
21:08:43|0.00454191
21:08:44|0.00454191
21:08:45|0.00454191
21:08:46|0.00454191
21:08:47|0.00453911
21:08:48|0.00453911
21:08:49|0.00453911
21:08:50|0.00453911
21:08:51|0.00453911
21:08:52|0.00453911
21:08:53|0.00453911
21:08:54|0.0045403
21:08:55|0.0045403
21:08:56|0.0045403
21:08:57|0.0045403
21:08:59|0.0045403
21:08:59|0.0045403
21:09:00|0.0045403
21:09:02|0.00454198
21:09:02|0.00454198
21:09:04|0.00454198
21:09:05|0.00454198
21:09:05|0.00454198
21:09:07|0.00454198
21:09:07|0.00453901
21:09:08|0.00453901
21:09:09|0.00453901
21:09:10|0.00453901
21:09:11|0.00453901
21:09:13|0.00453901
21:09:14|0.00453901
21:09:15|0.00453901
21:09:16|0.00453901
21:09:17|0.00453901
21:09:18|0.00453901
21:09:18|0.00453901
21:09:20|0.00454366
21:09:21|0.00454366
21:09:22|0.00454366
21:09:23|0.00454366
21:09:24|0.00454366
21:09:25|0.00454366
21:09:26|0.00454366
21:09:26|0.00455251
21:09:28|0.00455251
21:09:28|0.00455251
21:09:30|0.00455251
21:09:31|0.00455251
21:09:32|0.00455251
21:09:33|0.00454761
21:09:34|0.00454761
21:09:35|0.00454761
21:09:36|0.00454761
21:09:37|0.00454761
21:09:38|0.00454761
21:09:39|0.00454761
21:09:40|0.00454761
21:09:41|0.00454761
21:09:42|0.00454761
21:09:43|0.00454761
21:09:43|0.00454761
21:09:45|0.00454761
21:09:45|0.00454761
21:09:47|0.00454761
21:09:48|0.00454761
21:09:49|0.00454761
21:09:50|0.00454761
21:09:51|0.00454761
21:09:52|0.00454761
21:09:53|0.00454761
21:09:53|0.00454761
21:09:55|0.00454761
21:09:56|0.00454761
21:09:57|0.00454761
21:09:58|0.00454761
21:10:00|0.00454723
21:10:01|0.00454723
21:10:02|0.00454723
21:10:03|0.00454723
21:10:04|0.00454723
21:10:05|0.00454723
21:10:06|0.00454723
21:10:07|0.00454723
21:10:08|0.00454723
21:10:09|0.00454723
21:10:10|0.00454723
21:10:11|0.00454877
21:10:12|0.00454877
21:10:13|0.00454877
21:10:14|0.00454877
21:10:15|0.00454877
21:10:16|0.00454877
21:10:17|0.00455499
21:10:18|0.00455499
21:10:19|0.00455499
21:10:20|0.00455499
21:10:21|0.00455499
21:10:22|0.00455499
21:10:23|0.00455499
21:10:24|0.00455499
21:10:25|0.00457282
21:10:26|0.00457282
21:10:27|0.00457282
21:10:28|0.00457282
21:10:29|0.00457282
21:10:30|0.00457282
21:10:31|0.00456239
21:10:32|0.00456239
21:10:33|0.00456239
21:10:34|0.00456239
21:10:35|0.00456239
21:10:36|0.00456239
21:10:37|0.00456463
21:10:38|0.00456463
21:10:39|0.00456463
21:10:40|0.00456463
21:10:41|0.00456463
21:10:42|0.00456463
21:10:43|0.00456498
21:10:44|0.00456498
21:10:45|0.00457773
21:10:46|0.00457773
21:10:47|0.00457773
21:10:48|0.0045739
21:10:49|0.0045739
21:10:50|0.00456773
21:10:51|0.00456786
21:10:52|0.00456786
21:10:53|0.00456786
21:10:55|0.00456786
21:10:55|0.00456786
21:10:56|0.00456625
21:10:57|0.00456625
21:10:58|0.00456625
21:10:59|0.00456625
21:11:00|0.00456625
21:11:02|0.00457424
21:11:03|0.00457424
21:11:04|0.00457424
21:11:05|0.00457424
21:11:06|0.00457424
21:11:08|0.00457424
21:11:08|0.00457424
21:11:09|0.00457424
21:11:10|0.00457424
21:11:11|0.00457424
21:11:13|0.00457424
21:11:14|0.00457424
21:11:14|0.00457424
21:11:15|0.00457424
21:11:17|0.00457424
21:11:18|0.00457424
21:11:19|0.00457424
21:11:19|0.00457424
21:11:21|0.00457424
21:11:22|0.00457424
21:11:23|0.00457424
21:11:23|0.00457424
21:11:25|0.00457424
21:11:26|0.00457424
21:11:27|0.00457424
21:11:27|0.00457424
21:11:28|0.00457424
21:11:30|0.00457424
21:11:30|0.00457424
21:11:31|0.00457424
21:11:33|0.00457424
21:11:34|0.00457424
21:11:35|0.00457424
21:11:36|0.00457424
21:11:37|0.00457424
21:11:38|0.00457424
21:11:39|0.00457424
21:11:40|0.00457424
21:11:41|0.00457424
21:11:42|0.00457424
21:11:43|0.00457424
21:11:44|0.00457424
21:11:45|0.00457424
21:11:46|0.00457424
21:11:47|0.00457424
21:11:48|0.00457022
21:11:49|0.00457022
21:11:50|0.00457022
21:11:51|0.00457022
21:11:52|0.00457022
21:11:53|0.00457022
21:11:54|0.00457022
21:11:55|0.00457022
21:11:56|0.00457022
21:11:57|0.0045702
21:11:58|0.0045702
21:11:59|0.0045702
21:12:00|0.0045702
21:12:02|0.0045702
21:12:02|0.0045702
21:12:04|0.0045702
21:12:05|0.0045702
21:12:06|0.0045702
21:12:07|0.0045702
21:12:08|0.0045702
21:12:09|0.0045702
21:12:10|0.0045702
21:12:11|0.0045702
21:12:12|0.0045702
21:12:13|0.0045702
21:12:14|0.0045702
21:12:15|0.0045702
21:12:16|0.0045702
21:12:17|0.0045702
21:12:18|0.0045702
21:12:19|0.0045702
21:12:21|0.0045702
21:12:21|0.0045702
21:12:22|0.0045702
21:12:24|0.0045702
21:12:25|0.0045702
21:12:26|0.0045702
21:12:26|0.0045702
21:12:27|0.0045702
21:12:28|0.0045702
21:12:30|0.0045702
21:12:31|0.0045702
21:12:31|0.0045702
21:12:32|0.0045702
21:12:33|0.0045702
21:12:34|0.0045702
21:12:36|0.0045702
21:12:36|0.0045702
21:12:38|0.0045702
21:12:38|0.0045702
21:12:39|0.0045702
21:12:40|0.0045702
21:12:42|0.0045702
21:12:42|0.0045702
21:12:43|0.0045702
21:12:45|0.0045702
21:12:45|0.0045702
21:12:46|0.0045702
21:12:47|0.0045702
21:12:49|0.0045702
21:12:49|0.0045702
21:12:50|0.0045702
21:12:51|0.0045702
21:12:53|0.00456735
21:12:53|0.00456735
21:12:55|0.00456735
21:12:55|0.00456735
21:12:57|0.00456735
21:12:58|0.00456735
21:12:58|0.00456735
21:12:59|0.00457174
21:13:00|0.00457174
21:13:02|0.00457174
21:13:03|0.00457174
21:13:04|0.00457174
21:13:05|0.00457174
21:13:06|0.00457174
21:13:08|0.00457174
21:13:09|0.00457174
21:13:10|0.00457174
21:13:11|0.00457174
21:13:12|0.00457174
21:13:14|0.00457174
21:13:14|0.00457174
21:13:15|0.00457174
21:13:16|0.00457174
21:13:17|0.00457174
21:13:18|0.00457174
21:13:19|0.00457174
21:13:21|0.00457174
21:13:21|0.00457174
21:13:23|0.00457174
21:13:23|0.00457174
21:13:24|0.00457174
21:13:25|0.00457027
21:13:26|0.00457027
21:13:27|0.00457027
21:13:28|0.00457027
21:13:30|0.00457027
21:13:30|0.00457027
21:13:32|0.00457185
21:13:33|0.00457185
21:13:33|0.00457185
21:13:34|0.00457185
21:13:35|0.00457185
21:13:36|0.00457185
21:13:37|0.00457185
21:13:38|0.00457185
21:13:39|0.00457185
21:13:40|0.00457185
21:13:42|0.00457185
21:13:42|0.00457185
21:13:43|0.00457185
21:13:44|0.00457185
21:13:45|0.00457185
21:13:46|0.00457185
21:13:47|0.00457185
21:13:48|0.00457185
21:13:49|0.00457185
21:13:50|0.00457185
21:13:51|0.00457185
21:13:52|0.00457185
21:13:53|0.00457185
21:13:54|0.00457185
21:13:56|0.00457185
21:13:56|0.00457185
21:13:57|0.00456749
21:13:58|0.00456749
21:13:59|0.00456749
21:14:00|0.00456749
21:14:01|0.00456749
21:14:02|0.00456749
21:14:03|0.00456907
21:14:05|0.00456907
21:14:06|0.00456907
21:14:07|0.00456907
21:14:08|0.00456907
21:14:09|0.00456907
21:14:10|0.00456907
21:14:11|0.00456907
21:14:12|0.00456907
21:14:14|0.00456907
21:14:14|0.00456907
21:14:16|0.00456907
21:14:17|0.00457247
21:14:17|0.00457247
21:14:19|0.00457247
21:14:19|0.00457247
21:14:21|0.00457247
21:14:22|0.00457247
21:14:23|0.00457247
21:14:24|0.00457443
21:14:25|0.00457443
21:14:26|0.00457443
21:14:27|0.00457443
21:14:28|0.00457443
21:14:29|0.00457443
21:14:30|0.00457443
21:14:31|0.00457443
21:14:33|0.00457443
21:14:33|0.00457443
21:14:34|0.00457443
21:14:36|0.00457443
21:14:37|0.00457443
21:14:38|0.00457443
21:14:39|0.00457443
21:14:40|0.00457443
21:14:41|0.00457443
21:14:42|0.00458006
21:14:43|0.00458006
21:14:43|0.00458006
21:14:44|0.00458006
21:14:46|0.00458006
21:14:47|0.00458006
21:14:47|0.00458006
21:14:48|0.00458802
21:14:50|0.00458802
21:14:51|0.00458802
21:14:52|0.00458802
21:14:53|0.00458802
21:14:53|0.00458802
21:14:55|0.00458363
21:14:55|0.00458363
21:14:56|0.00458363
21:14:58|0.00458363
21:14:59|0.00458363
21:15:00|0.00458363
21:15:00|0.00458363
21:15:02|0.00458363
21:15:03|0.00458363
21:15:04|0.00458363
21:15:06|0.00458363
21:15:07|0.00458363
21:15:07|0.00458363
21:15:08|0.00458063
21:15:10|0.00458063
21:15:10|0.00458063
21:15:11|0.00458063
21:15:13|0.00458063
21:15:14|0.00458063
21:15:14|0.00458063
21:15:15|0.00458063
21:15:17|0.00458063
21:15:18|0.00458063
21:15:18|0.00458063
21:15:19|0.00458063
21:15:20|0.00458063
21:15:21|0.00458498
21:15:22|0.00458498
21:15:23|0.00458498
21:15:24|0.00458498
21:15:25|0.00458498
21:15:26|0.00458498
21:15:28|0.00458526
21:15:28|0.00458526
21:15:29|0.00458526
21:15:30|0.00458526
21:15:32|0.00458526
21:15:32|0.00458526
21:15:33|0.00458526
21:15:35|0.00458526
21:15:35|0.00458526
21:15:37|0.00458526
21:15:37|0.00458526
21:15:38|0.00458526
21:15:40|0.00458526
21:15:40|0.00458526
21:15:41|0.00458526
21:15:42|0.00458526
21:15:43|0.00458526
21:15:44|0.00458526
21:15:45|0.00458526
21:15:46|0.00458526
21:15:47|0.00458526
21:15:48|0.00458526
21:15:49|0.00458526
21:15:51|0.00458526
21:15:51|0.00455581
21:15:52|0.00456371
21:15:53|0.00456371
21:15:54|0.00456371
21:15:55|0.00456371
21:15:57|0.00456371
21:15:57|0.00456371
21:15:58|0.00456371
21:15:59|0.00456407
21:16:00|0.00456407
21:16:01|0.00456407
21:16:02|0.00455139
21:16:03|0.00454821
21:16:05|0.00454821
21:16:06|0.00454864
21:16:07|0.00454864
21:16:08|0.00454864
21:16:09|0.00454927
21:16:10|0.00454927
21:16:11|0.00454927
21:16:12|0.00453677
21:16:13|0.00453677
21:16:14|0.00453677
21:16:15|0.00453677
21:16:17|0.00453677
21:16:18|0.00453677
21:16:18|0.00453677
21:16:20|0.00454362
21:16:20|0.00454362
21:16:22|0.00454362
21:16:22|0.00454362
21:16:23|0.00453677
21:16:24|0.00453677
21:16:25|0.00454433
21:16:27|0.00454433
21:16:27|0.00454433
21:16:28|0.00454433
21:16:30|0.00454433
21:16:31|0.00454433
21:16:32|0.00454433
21:16:32|0.00452828
21:16:33|0.00452828
21:16:34|0.00452828
21:16:35|0.00452828
21:16:36|0.00452828
21:16:38|0.00452828
21:16:38|0.00452828
21:16:39|0.00452651
21:16:40|0.00452651
21:16:42|0.00452651
21:16:42|0.00452651
21:16:44|0.00452651
21:16:44|0.00452651
21:16:45|0.00452651
21:16:47|0.00452685
21:16:48|0.00452685
21:16:48|0.00452685
21:16:49|0.00452685
21:16:50|0.00452685
21:16:51|0.00452685
21:16:52|0.00452685
21:16:53|0.00452685
21:16:54|0.00452685
21:16:55|0.00452685
21:16:56|0.00452685
21:16:57|0.00452685
21:16:58|0.00453017
21:16:59|0.00453017
21:17:00|0.00453017
21:17:01|0.00453017
21:17:02|0.00453017
21:17:03|0.00453017
21:17:04|0.00453017
21:17:05|0.00453017
21:17:07|0.00452564
21:17:08|0.00452564
21:17:09|0.00452564
21:17:10|0.00452564
21:17:11|0.00452564
21:17:12|0.00452564
21:17:13|0.00453169
21:17:14|0.00453169
21:17:15|0.00453169
21:17:16|0.00453169
21:17:18|0.00453169
21:17:18|0.00453169
21:17:19|0.00453169
21:17:20|0.00453169
21:17:21|0.00453169
21:17:23|0.00453169
21:17:24|0.00453169
21:17:25|0.00453169
21:17:26|0.00452542
21:17:27|0.00452542
21:17:28|0.00452542
21:17:29|0.00452542
21:17:30|0.00452542
21:17:31|0.00452542
21:17:32|0.0045252
21:17:33|0.0045252
21:17:34|0.0045252
21:17:35|0.0045252
21:17:36|0.0045252
21:17:37|0.0045252
21:17:37|0.0045252
21:17:39|0.0045252
21:17:39|0.0045252
21:17:41|0.0045252
21:17:42|0.0045252
21:17:43|0.0045252
21:17:44|0.00452698
21:17:45|0.00452698
21:17:46|0.00452698
21:17:47|0.00452698
21:17:48|0.00452698
21:17:49|0.00452698
21:17:50|0.00452698
21:17:51|0.00452945
21:17:52|0.00452945
21:17:54|0.00452945
21:17:54|0.00452945
21:17:55|0.00452945
21:17:56|0.00452945
21:17:57|0.0045252
21:17:58|0.0045252
21:17:59|0.0045252
21:18:01|0.0045252
21:18:01|0.0045252
21:18:02|0.0045252
21:18:03|0.00452308
21:18:04|0.00452308
21:18:05|0.00452308
21:18:07|0.00452308
21:18:07|0.00452308
21:18:08|0.00452308
21:18:10|0.00452308
21:18:11|0.00452309
21:18:11|0.00452309
21:18:12|0.00452309
21:18:13|0.00452309
21:18:15|0.00452309
21:18:15|0.00452309
21:18:17|0.00452309
21:18:18|0.00452309
21:18:19|0.00452309
21:18:20|0.00452309
21:18:21|0.00452309
21:18:22|0.00452309
21:18:23|0.00452202
21:18:24|0.00452202
21:18:25|0.00452202
21:18:26|0.00452202
21:18:27|0.00452202
21:18:28|0.00449918
21:18:29|0.00452135
21:18:30|0.00452135
21:18:31|0.00452135
21:18:32|0.00452135
21:18:33|0.00452135
21:18:34|0.00452135
21:18:36|0.00452135
21:18:36|0.00452135
21:18:38|0.00452135
21:18:38|0.00452135
21:18:39|0.00452135
21:18:40|0.00452135
21:18:41|0.00452135
21:18:42|0.00451093
21:18:43|0.00451093
21:18:44|0.00451093
21:18:45|0.00451093
21:18:46|0.00451093
21:18:47|0.00451093
21:18:49|0.00451093
21:18:49|0.00450587
21:18:51|0.00450587
21:18:52|0.00450587
21:18:52|0.00450587
21:18:53|0.00450587
21:18:54|0.00450587
21:18:55|0.00451001
21:18:56|0.00451001
21:18:57|0.00451001
21:18:58|0.00451001
21:19:00|0.00449917
21:19:00|0.00449917
21:19:01|0.00450253
21:19:02|0.00450253
21:19:03|0.00450253
21:19:04|0.00450253
21:19:05|0.00450253
21:19:06|0.00450253
21:19:08|0.00450253
21:19:10|0.00450126
21:19:11|0.00450126
21:19:11|0.00450126
21:19:13|0.00450126
21:19:14|0.00450126
21:19:16|0.00450588
21:19:16|0.00450588
21:19:18|0.00450588
21:19:19|0.00450588
21:19:20|0.00450588
21:19:21|0.00450588
21:19:22|0.00450006
21:19:22|0.00450006
21:19:24|0.00450006
21:19:24|0.00450006
21:19:26|0.00449598
21:19:27|0.00449598
21:19:28|0.00450088
21:19:29|0.00450088
21:19:30|0.00450088
21:19:31|0.00450088
21:19:32|0.00450088
21:19:33|0.00450088
21:19:34|0.00448568
21:19:36|0.00448568
21:19:37|0.00448568
21:19:37|0.00448568
21:19:39|0.00448568
21:19:39|0.00448568
21:19:40|0.00448568
21:19:42|0.00448568
21:19:42|0.00448568
21:19:43|0.00448568
21:19:44|0.00448568
21:19:45|0.00448568
21:19:47|0.00448568
21:19:47|0.00448568
21:19:48|0.00448568
21:19:49|0.00448568
21:19:51|0.00448568
21:19:51|0.00448568
21:19:52|0.00448552
21:19:53|0.00448552
21:19:54|0.00448552
21:19:55|0.00448552
21:19:56|0.00448552
21:19:57|0.00448552
21:19:59|0.00448552
21:19:59|0.00448552
21:20:00|0.00448552
21:20:01|0.00448552
21:20:02|0.00448552
21:20:03|0.00448552
21:20:04|0.00448552
21:20:05|0.00448552
21:20:07|0.00447784
21:20:08|0.00447784
21:20:09|0.00447784
21:20:11|0.00447784
21:20:11|0.00447784
21:20:12|0.00447784
21:20:13|0.00447784
21:20:14|0.00447784
21:20:15|0.00447784
21:20:17|0.00447784
21:20:18|0.00447784
21:20:18|0.00449153
21:20:19|0.00449153
21:20:20|0.00449153
21:20:22|0.00449153
21:20:23|0.00449153
21:20:24|0.00449153
21:20:25|0.00449153
21:20:26|0.00449034
21:20:26|0.00449034
21:20:27|0.00449034
21:20:28|0.00449034
21:20:29|0.00449034
21:20:31|0.00449034
21:20:32|0.00449034
21:20:33|0.00448882
21:20:33|0.00448882
21:20:34|0.00448882
21:20:35|0.00448882
21:20:37|0.00448882
21:20:38|0.00448882
21:20:39|0.00448882
21:20:40|0.00448882
21:20:41|0.00448882
21:20:42|0.00448882
21:20:43|0.00448769
21:20:44|0.00448769
21:20:45|0.00448769
21:20:46|0.00448769
21:20:47|0.00448769
21:20:48|0.00448769
21:20:49|0.00448769
21:20:50|0.00448769
21:20:51|0.00448041
21:20:52|0.00448041
21:20:53|0.00448041
21:20:55|0.00448041
21:20:55|0.00448041
21:20:56|0.00448197
21:20:57|0.00448197
21:20:58|0.00448197
21:21:00|0.00448197
21:21:01|0.00448197
21:21:02|0.00448197
21:21:03|0.00448197
21:21:03|0.00448197
21:21:05|0.00448765
21:21:06|0.00448765
21:21:07|0.00448765
21:21:08|0.00448765
21:21:10|0.00448765
21:21:10|0.00448765
21:21:13|0.00448765
21:21:14|0.00448765
21:21:14|0.00448765
21:21:15|0.00448765
21:21:17|0.0044918
21:21:18|0.0044918
21:21:19|0.0044918
21:21:20|0.0044918
21:21:20|0.0044918
21:21:21|0.0044918
21:21:22|0.0044918
21:21:24|0.0044918
21:21:26|0.0044918
21:21:26|0.0044918
21:21:27|0.00448659
21:21:28|0.00448659
21:21:30|0.00448659
21:21:31|0.00448659
21:21:31|0.00449198
21:21:32|0.00449198
21:21:33|0.00449198
21:21:35|0.00449198
21:21:35|0.00448806
21:21:37|0.00448806
21:21:37|0.00448806
21:21:38|0.00448806
21:21:39|0.00448806
21:21:40|0.0045
21:21:41|0.0045
21:21:43|0.0045
21:21:43|0.0045
21:21:44|0.0045
21:21:45|0.0045
21:21:47|0.0045
21:21:47|0.0045
21:21:48|0.0045
21:21:49|0.0045
21:21:51|0.0045
21:21:51|0.0045
21:21:52|0.0045
21:21:54|0.0045
21:21:54|0.0045
21:21:56|0.0045
21:21:57|0.0045
21:21:58|0.0045
21:21:58|0.0045
21:21:59|0.0045
21:22:00|0.0045
21:22:02|0.0045
21:22:02|0.0045
21:22:03|0.0045
21:22:05|0.0045
21:22:05|0.0045
21:22:06|0.0045
21:22:07|0.0045
21:22:09|0.0045
21:22:10|0.00449526
21:22:10|0.00449526
21:22:12|0.00449526
21:22:12|0.00449526
21:22:14|0.00449526
21:22:14|0.00447372
21:22:15|0.00447372
21:22:16|0.00447372
21:22:18|0.00447372
21:22:19|0.00447372
21:22:19|0.00447372
21:22:21|0.00447372
21:22:21|0.00447787
21:22:22|0.00447787
21:22:24|0.00447787
21:22:24|0.00447787
21:22:26|0.00447787
21:22:27|0.00447787
21:22:28|0.00447752
21:22:29|0.00447752
21:22:31|0.00447752
21:22:32|0.00447328
21:22:33|0.00447328
21:22:34|0.00446988
21:22:34|0.00446988
21:22:35|0.00446988
21:22:36|0.00446988
21:22:38|0.00446988
21:22:38|0.00446988
21:22:39|0.00446988
21:22:41|0.00446988
21:22:41|0.00446988
21:22:42|0.00446441
21:22:43|0.00446441
21:22:44|0.00446441
21:22:45|0.00446441
21:22:46|0.00446441
21:22:47|0.00446441
21:22:49|0.00445835
21:22:49|0.00445835
21:22:50|0.00445835
21:22:51|0.00445835
21:22:52|0.00445835
21:22:54|0.00445835
21:22:54|0.00445832
21:22:55|0.00445832
21:22:57|0.00445832
21:22:57|0.00445832
21:22:58|0.00445832
21:22:59|0.00445832
21:23:00|0.00445832
21:23:01|0.00446416
21:23:02|0.00446416
21:23:03|0.00446416
21:23:04|0.00446416
21:23:05|0.00446416
21:23:06|0.00446416
21:23:07|0.00446416
21:23:08|0.00446741
21:23:09|0.00446741
21:23:10|0.00446741
21:23:11|0.00446741
21:23:13|0.00446741
21:23:14|0.00446741
21:23:15|0.00447765
21:23:17|0.00447765
21:23:17|0.00447765
21:23:19|0.00447765
21:23:19|0.00447765
21:23:20|0.00448271
21:23:22|0.00448271
21:23:22|0.00448271
21:23:23|0.00448271
21:23:25|0.00448271
21:23:25|0.00448271
21:23:27|0.00448271
21:23:28|0.00447105
21:23:29|0.00447105
21:23:30|0.00447105
21:23:31|0.00447105
21:23:32|0.00447105
21:23:33|0.00447105
21:23:34|0.00447314
21:23:35|0.00447314
21:23:36|0.00447314
21:23:37|0.00447314
21:23:38|0.00447314
21:23:39|0.00447314
21:23:40|0.00447314
21:23:41|0.00447314
21:23:42|0.00447314
21:23:43|0.00447314
21:23:44|0.00447314
21:23:45|0.00447314
21:23:46|0.00447494
21:23:47|0.00447494
21:23:48|0.00447494
21:23:49|0.00447494
21:23:50|0.00447494
21:23:51|0.00447494
21:23:52|0.00447494
21:23:53|0.00446729
21:23:54|0.00446729
21:23:55|0.00446729
21:23:57|0.00446729
21:23:57|0.00446729
21:23:58|0.00446729
21:24:00|0.00446729
21:24:00|0.0044628
21:24:02|0.0044628
21:24:03|0.0044628
21:24:04|0.0044628
21:24:04|0.0044628
21:24:05|0.0044628
21:24:07|0.00446052
21:24:08|0.00446052
21:24:08|0.00446052
21:24:09|0.00446052
21:24:10|0.00446052
21:24:12|0.00446052
21:24:13|0.00446576
21:24:15|0.00446576
21:24:16|0.00446576
21:24:17|0.00446576
21:24:17|0.00446576
21:24:18|0.00446576
21:24:19|0.00448726
21:24:20|0.00448726
21:24:21|0.00448726
21:24:22|0.00448726
21:24:23|0.00448726
21:24:25|0.00448726
21:24:26|0.00448783
21:24:27|0.0044878
21:24:28|0.0044878
21:24:28|0.0044878
21:24:30|0.0044878
21:24:31|0.0044878
21:24:32|0.0044878
21:24:32|0.00447408
21:24:33|0.00447408
21:24:34|0.00447408
21:24:35|0.00447408
21:24:36|0.00447408
21:24:37|0.00447408
21:24:39|0.00447408
21:24:40|0.00448432
21:24:41|0.00448432
21:24:41|0.00448432
21:24:42|0.00448432
21:24:44|0.00448432
21:24:44|0.00448432
21:24:45|0.00448432
21:24:46|0.00448751
21:24:47|0.00448751
21:24:48|0.00448751
21:24:50|0.00448751
21:24:50|0.00448751
21:24:51|0.00448751
21:24:53|0.00447993
21:24:53|0.00447993
21:24:55|0.00447993
21:24:56|0.00447993
21:24:57|0.00447993
21:24:57|0.00447993
21:24:59|0.00447993
21:25:00|0.00447993
21:25:01|0.00448751
21:25:02|0.00448751
21:25:03|0.00448751
21:25:04|0.00448751
21:25:05|0.00448751
21:25:06|0.00447858
21:25:07|0.00447858
21:25:08|0.00447858
21:25:09|0.00447858
21:25:10|0.00447858
21:25:11|0.00447858
21:25:13|0.00447858
21:25:14|0.00448813
21:25:15|0.00448813
21:25:15|0.00448813
21:25:17|0.00448813
21:25:17|0.00448813
21:25:20|0.00448813
21:25:20|0.00448937
21:25:21|0.00448937
21:25:22|0.00448937
21:25:23|0.00448813
21:25:25|0.00448813
21:25:26|0.00449367
21:25:27|0.00449704
21:25:28|0.00449704
21:25:29|0.00449917
21:25:29|0.00449917
21:25:31|0.00449917
21:25:31|0.00449801
21:25:33|0.00449801
21:25:34|0.00449801
21:25:35|0.00449801
21:25:36|0.00449801
21:25:37|0.00449801
21:25:38|0.00449801
21:25:39|0.00449801
21:25:40|0.00449801
21:25:41|0.00449801
21:25:42|0.00449801
21:25:43|0.00449801
21:25:44|0.00449801
21:25:45|0.00449801
21:25:46|0.00449456
21:25:47|0.00449456
21:25:49|0.00449456
21:25:50|0.00449456
21:25:50|0.00449456
21:25:51|0.00449456
21:25:53|0.0044869
21:25:54|0.0044869
21:25:55|0.0044869
21:25:55|0.0044869
21:25:56|0.0044869
21:25:57|0.0044869
21:25:58|0.0044869
21:25:59|0.00448813
21:26:01|0.00448801
21:26:02|0.00448801
21:26:02|0.00448801
21:26:03|0.00448801
21:26:04|0.00448801
21:26:06|0.00449006
21:26:06|0.00449006
21:26:07|0.00449006
21:26:09|0.00449006
21:26:09|0.00447858
21:26:11|0.00447858
21:26:11|0.00447858
21:26:12|0.00447858
21:26:13|0.00447858
21:26:15|0.00447858
21:26:17|0.00447858
21:26:18|0.00447858
21:26:19|0.00448373
21:26:20|0.00448373
21:26:21|0.00448373
21:26:21|0.00448373
21:26:24|0.00448373
21:26:24|0.00448373
21:26:25|0.00447708
21:26:26|0.00447708
21:26:27|0.00447708
21:26:28|0.00447708
21:26:29|0.00447708
21:26:31|0.00447708
21:26:32|0.00447708
21:26:33|0.00447708
21:26:34|0.00447708
21:26:35|0.00447708
21:26:35|0.00447708
21:26:37|0.00447708
21:26:38|0.00448462
21:26:38|0.00448462
21:26:40|0.00448462
21:26:41|0.00448462
21:26:42|0.00448462
21:26:43|0.00448462
21:26:43|0.00448462
21:26:44|0.00448462
21:26:46|0.00448462
21:26:47|0.00448462
21:26:47|0.00448462
21:26:49|0.00448462
21:26:49|0.00448462
21:26:51|0.00448072
21:26:52|0.00448085
21:26:52|0.00448085
21:26:54|0.00448085
21:26:54|0.00448085
21:26:56|0.00448085
21:26:58|0.00448246
21:26:58|0.00448246
21:26:59|0.00448246
21:27:00|0.00448246
21:27:01|0.00448246
21:27:02|0.00448246
21:27:03|0.00449573
21:27:04|0.00449573
21:27:05|0.00449573
21:27:07|0.00449573
21:27:07|0.00449573
21:27:08|0.00449573
21:27:09|0.00449573
21:27:10|0.00449573
21:27:11|0.00449297
21:27:12|0.00449297
21:27:13|0.00449297
21:27:14|0.00449297
21:27:16|0.00449297
21:27:17|0.00448677
21:27:18|0.00448677
21:27:18|0.00448677
21:27:20|0.00448677
21:27:21|0.00448677
21:27:22|0.00448677
21:27:23|0.00448677
21:27:24|0.00449098
21:27:25|0.00449098
21:27:26|0.00449098
21:27:27|0.00449098
21:27:28|0.00449098
21:27:29|0.00449098
21:27:30|0.00449528
21:27:31|0.00449528
21:27:32|0.00449528
21:27:33|0.00449528
21:27:34|0.00449528
21:27:35|0.00449528
21:27:36|0.00449528
21:27:37|0.00449528
21:27:38|0.00449528
21:27:39|0.00449528
21:27:40|0.00449528
21:27:41|0.00449528
21:27:42|0.00449032
21:27:43|0.00449032
21:27:44|0.00449032
21:27:45|0.00449032
21:27:46|0.00449032
21:27:48|0.00449032
21:27:48|0.0044946
21:27:50|0.0044946
21:27:51|0.0044946
21:27:52|0.0044946
21:27:53|0.0044946
21:27:54|0.0044946
21:27:55|0.0044946
21:27:56|0.00448899
21:27:57|0.00448899
21:27:58|0.00448899
21:27:59|0.00448899
21:28:00|0.00448899
21:28:01|0.00448563
21:28:02|0.00448576
21:28:04|0.00448576
21:28:04|0.00448576
21:28:05|0.00448576
21:28:06|0.00448576
21:28:07|0.00448576
21:28:08|0.00448684
21:28:09|0.00448684
21:28:10|0.00448684
21:28:11|0.00448684
21:28:12|0.00448684
21:28:13|0.00448684
21:28:15|0.00448684
21:28:15|0.00448684
21:28:17|0.00449193
21:28:17|0.00449193
21:28:18|0.00449193
21:28:19|0.00449193
21:28:21|0.00449193
21:28:21|0.00449076
21:28:23|0.00449076
21:28:24|0.00449076
21:28:25|0.00449076
21:28:26|0.00449076
21:28:26|0.00449076
21:28:28|0.00449076
21:28:29|0.00449566
21:28:30|0.00449566
21:28:31|0.00449566
21:28:32|0.00449566
21:28:33|0.00449566
21:28:34|0.00449205
21:28:34|0.00449205
21:28:36|0.00449205
21:28:37|0.00449205
21:28:38|0.00449205
21:28:39|0.00449205
21:28:40|0.00449205
21:28:40|0.00449205
21:28:41|0.00449205
21:28:43|0.00449335
21:28:44|0.00449335
21:28:45|0.00449335
21:28:46|0.00449335
21:28:47|0.00449335
21:28:48|0.00449361
21:28:49|0.00449361
21:28:50|0.00449361
21:28:51|0.00449361
21:28:52|0.00449361
21:28:53|0.00449361
21:28:54|0.00449361
21:28:55|0.00449611
21:28:56|0.00449611
21:28:57|0.00449611
21:28:58|0.00449611
21:28:59|0.00449611
21:29:00|0.00449611
21:29:01|0.00449839
21:29:02|0.00449839
21:29:03|0.00449839
21:29:04|0.00449839
21:29:05|0.00449839
21:29:06|0.00449839
21:29:07|0.00449839
21:29:08|0.00450085
21:29:09|0.00450085
21:29:10|0.00450085
21:29:11|0.00450085
21:29:12|0.00450085
21:29:13|0.00450085
21:29:14|0.00450085
21:29:15|0.00450085
21:29:16|0.00449351
21:29:17|0.00449351
21:29:19|0.00449351
21:29:19|0.00449351
21:29:21|0.00448984
21:29:22|0.00448984
21:29:23|0.00448984
21:29:23|0.00448984
21:29:25|0.00448984
21:29:26|0.00448984
21:29:27|0.00449472
21:29:28|0.00449472
21:29:29|0.00449472
21:29:30|0.00449472
21:29:31|0.00449472
21:29:32|0.00449472
21:29:33|0.00449703
21:29:34|0.00449703
21:29:35|0.00449703
21:29:36|0.00449703
21:29:37|0.00449703
21:29:38|0.00449703
21:29:39|0.00449703
21:29:40|0.00449703
21:29:41|0.00449703
21:29:42|0.00449703
21:29:43|0.00449703
21:29:44|0.00449703
21:29:45|0.00449703
21:29:46|0.00449703
21:29:48|0.00449703
21:29:48|0.00449703
21:29:49|0.00449703
21:29:51|0.00449703
21:29:51|0.00449703
21:29:53|0.00449703
21:29:53|0.00449703
21:29:54|0.00449703
21:29:55|0.00449703
21:29:57|0.00449703
21:29:57|0.00449703
21:29:58|0.00449737
21:29:59|0.00449737
21:30:00|0.00449737
21:30:02|0.00449737
21:30:03|0.00449737
21:30:04|0.00449734
21:30:04|0.00449734
21:30:05|0.00449734
21:30:07|0.00449734
21:30:07|0.00449734
21:30:08|0.00449734
21:30:09|0.00449734
21:30:10|0.00449734
21:30:11|0.00449734
21:30:12|0.00449734
21:30:13|0.00449734
21:30:14|0.00449734
21:30:16|0.00449734
21:30:16|0.00449734
21:30:18|0.00449734
21:30:19|0.00449734
21:30:20|0.00449734
21:30:21|0.00449734
21:30:22|0.00449734
21:30:23|0.00449734
21:30:24|0.00449734
21:30:25|0.00449734
21:30:27|0.00449734
21:30:28|0.00449734
21:30:28|0.00449734
21:30:29|0.00449734
21:30:31|0.00449734
21:30:32|0.00449734
21:30:32|0.00449734
21:30:33|0.00449734
21:30:35|0.00449734
21:30:36|0.00449734
21:30:37|0.00449734
21:30:38|0.00449734
21:30:39|0.00449734
21:30:40|0.00449734
21:30:41|0.00449734
21:30:42|0.00449734
21:30:43|0.00449734
21:30:44|0.00449734
21:30:45|0.00449734
21:30:46|0.00449734
21:30:47|0.00449734
21:30:48|0.00449734
21:30:49|0.00449734
21:30:50|0.00449734
21:30:51|0.00449734
21:30:52|0.00449734
21:30:53|0.00449734
21:30:54|0.00449734
21:30:55|0.00449734
21:30:56|0.00449734
21:30:57|0.00449734
21:30:58|0.00449734
21:30:59|0.00449734
21:31:00|0.00449734
21:31:01|0.00449734
21:31:02|0.00449734
21:31:03|0.00449734
21:31:04|0.00449734
21:31:05|0.00449734
21:31:06|0.00449734
21:31:07|0.00449734
21:31:08|0.00449734
21:31:09|0.00449734
21:31:10|0.00449734
21:31:11|0.00449734
21:31:12|0.00449734
21:31:13|0.00449734
21:31:14|0.00449734
21:31:15|0.00449734
21:31:16|0.00449734
21:31:18|0.00449734
21:31:18|0.00448894
21:31:19|0.00448894
21:31:21|0.00448894
21:31:23|0.00448894
21:31:24|0.00448894
21:31:25|0.0044879
21:31:26|0.0044879
21:31:27|0.0044879
21:31:28|0.0044879
21:31:29|0.0044879
21:31:30|0.0044879
21:31:31|0.0044879
21:31:31|0.00448252
21:31:33|0.00448252
21:31:34|0.00448252
21:31:35|0.00448252
21:31:36|0.00448252
21:31:37|0.00447328
21:31:38|0.0044737
21:31:39|0.0044737
21:31:40|0.0044737
21:31:41|0.0044737
21:31:42|0.0044737
21:31:43|0.0044737
21:31:44|0.0044737
21:31:45|0.0044737
21:31:46|0.0044737
21:31:47|0.0044737
21:31:48|0.0044737
21:31:49|0.0044737
21:31:50|0.0044737
21:31:51|0.0044737
21:31:52|0.00447455
21:31:53|0.00447455
21:31:54|0.00447455
21:31:55|0.00447455
21:31:56|0.00447455
21:31:57|0.00447455
21:31:58|0.00447455
21:31:59|0.00447455
21:32:00|0.00447455
21:32:01|0.00447455
21:32:02|0.00447455
21:32:03|0.00447455
21:32:04|0.00447455
21:32:05|0.00447455
21:32:06|0.00447455
21:32:07|0.00447455
21:32:08|0.00447455
21:32:09|0.00447455
21:32:10|0.00447405
21:32:11|0.00447405
21:32:12|0.00447405
21:32:13|0.00447405
21:32:14|0.004478
21:32:15|0.004478
21:32:16|0.004478
21:32:17|0.00447741
21:32:18|0.00447741
21:32:19|0.00447741
21:32:20|0.00447741
21:32:21|0.00447741
21:32:23|0.00448114
21:32:23|0.00448114
21:32:25|0.00448114
21:32:26|0.00448114
21:32:27|0.00448114
21:32:28|0.00448114
21:32:29|0.00448114
21:32:30|0.00448114
21:32:31|0.00448114
21:32:32|0.00448114
21:32:33|0.00448114
21:32:34|0.00448114
21:32:35|0.00448114
21:32:36|0.00448114
21:32:37|0.00448114
21:32:38|0.00448114
21:32:39|0.00448114
21:32:41|0.00448114
21:32:41|0.00448266
21:32:42|0.00448266
21:32:43|0.00448266
21:32:45|0.00448266
21:32:45|0.00448266
21:32:46|0.00448266
21:32:47|0.00448266
21:32:48|0.00447123
21:32:49|0.00447123
21:32:50|0.00447123
21:32:51|0.00447123
21:32:52|0.00447123
21:32:54|0.00447123
21:32:55|0.00447352
21:32:56|0.00447352
21:32:57|0.00447352
21:32:58|0.00447352
21:32:59|0.00447352
21:33:00|0.00447352
21:33:01|0.00447352
21:33:02|0.00447352
21:33:03|0.00447352
21:33:04|0.00447352
21:33:05|0.00447352
21:33:06|0.00447352
21:33:07|0.00447352
21:33:08|0.00447352
21:33:09|0.00447352
21:33:10|0.00447352
21:33:11|0.00447352
21:33:12|0.00447352
21:33:13|0.00447352
21:33:14|0.00447352
21:33:15|0.00447352
21:33:16|0.00447352
21:33:17|0.00447352
21:33:18|0.00447352
21:33:19|0.00447352
21:33:20|0.00447352
21:33:21|0.00447852
21:33:23|0.00447852
21:33:24|0.00447852
21:33:25|0.00447852
21:33:26|0.00447852
21:33:27|0.00447852
21:33:28|0.00447352
21:33:29|0.00447116
21:33:31|0.00447009
21:33:32|0.00447009
21:33:32|0.00445634
21:33:34|0.00445634
21:33:35|0.00445634
21:33:36|0.00445634
21:33:37|0.00445634
21:33:38|0.00445634
21:33:39|0.00445634
21:33:40|0.00445634
21:33:42|0.0044572
21:33:43|0.0044572
21:33:43|0.0044572
21:33:45|0.0044572
21:33:45|0.0044572
21:33:47|0.0044572
21:33:48|0.00445847
21:33:48|0.00445847
21:33:50|0.00445847
21:33:51|0.00445847
21:33:52|0.00445847
21:33:52|0.00445847
21:33:53|0.0044609
21:33:55|0.0044609
21:33:55|0.0044609
21:33:56|0.0044609
21:33:57|0.0044609
21:33:58|0.0044609
21:33:59|0.0044609
21:34:01|0.00445653
21:34:01|0.00445653
21:34:02|0.00445653
21:34:03|0.00445653
21:34:05|0.00445653
21:34:05|0.00445653
21:34:07|0.00445653
21:34:07|0.00445982
21:34:09|0.00445982
21:34:10|0.00445982
21:34:11|0.00445982
21:34:12|0.00445982
21:34:13|0.00445982
21:34:14|0.00445982
21:34:15|0.00445982
21:34:16|0.00445982
21:34:17|0.00445982
21:34:18|0.00445982
21:34:18|0.00445982
21:34:20|0.00445982
21:34:20|0.00445565
21:34:22|0.00445565
21:34:24|0.00445565
21:34:25|0.00445565
21:34:27|0.00446632
21:34:28|0.00446632
21:34:28|0.00446632
21:34:30|0.00446632
21:34:31|0.00446632
21:34:31|0.00446632
21:34:33|0.00446616
21:34:34|0.00446616
21:34:35|0.00446616
21:34:36|0.00446616
21:34:36|0.00446616
21:34:38|0.00446616
21:34:39|0.00446616
21:34:40|0.00446616
21:34:41|0.00446616
21:34:42|0.00446616
21:34:42|0.00446616
21:34:44|0.00446616
21:34:45|0.00446616
21:34:46|0.00446616
21:34:47|0.00446616
21:34:48|0.00446616
21:34:49|0.00446155
21:34:50|0.00446155
21:34:51|0.00446155
21:34:52|0.00446155
21:34:53|0.00446155
21:34:54|0.00446155
21:34:55|0.00446499
21:34:56|0.00446499
21:34:57|0.00446499
21:34:58|0.00446499
21:34:59|0.00446499
21:35:00|0.00446499
21:35:01|0.00446499
21:35:02|0.00446499
21:35:03|0.00446499
21:35:04|0.00446499
21:35:05|0.00446499
21:35:06|0.00446875
21:35:07|0.00446875
21:35:08|0.00446875
21:35:09|0.00446875
21:35:10|0.00446875
21:35:11|0.00446875
21:35:12|0.00446875
21:35:13|0.00446944
21:35:14|0.00446944
21:35:15|0.00446944
21:35:16|0.00446944
21:35:17|0.00446944
21:35:18|0.00446944
21:35:19|0.00446944
21:35:20|0.00447193
21:35:21|0.00447193
21:35:22|0.00447193
21:35:23|0.00447193
21:35:25|0.00447193
21:35:25|0.00446777
21:35:27|0.00446777
21:35:28|0.00446777
21:35:29|0.00446777
21:35:31|0.00446777
21:35:32|0.00446777
21:35:32|0.0044702
21:35:35|0.0044702
21:35:35|0.0044702
21:35:36|0.0044702
21:35:37|0.0044702
21:35:39|0.0044702
21:35:39|0.0044702
21:35:41|0.0044702
21:35:42|0.0044702
21:35:42|0.0044702
21:35:43|0.0044702
21:35:45|0.00447291
21:35:45|0.00447291
21:35:47|0.00447291
21:35:48|0.00447291
21:35:48|0.00447291
21:35:50|0.00447291
21:35:52|0.00447745
21:35:52|0.00447745
21:35:54|0.00447745
21:35:54|0.00447745
21:35:55|0.00447745
21:35:56|0.00447745
21:35:57|0.00447859
21:35:58|0.00447859
21:36:00|0.00447859
21:36:01|0.00447859
21:36:02|0.00447859
21:36:03|0.00447859
21:36:04|0.00447859
21:36:05|0.00447859
21:36:06|0.00447859
21:36:07|0.00447859
21:36:08|0.00447859
21:36:10|0.00448
21:36:11|0.00448972
21:36:12|0.00448972
21:36:13|0.00448972
21:36:15|0.00448972
21:36:15|0.00448972
21:36:16|0.00448972
21:36:17|0.00448972
21:36:18|0.00448972
21:36:21|0.00448972
21:36:21|0.00448972
21:36:23|0.00448972
21:36:23|0.00448972
21:36:24|0.00448972
21:36:25|0.00448972
21:36:27|0.00448972
21:36:28|0.00448972
21:36:29|0.00448972
21:36:30|0.00448972
21:36:30|0.00448972
21:36:31|0.00448972
21:36:33|0.00448972
21:36:34|0.00448972
21:36:34|0.00448972
21:36:35|0.00447872
21:36:37|0.00448479
21:36:38|0.00448479
21:36:38|0.00448479
21:36:40|0.00448479
21:36:41|0.00448479
21:36:42|0.00448479
21:36:43|0.00446649
21:36:44|0.00446649
21:36:45|0.00446649
21:36:46|0.00446649
21:36:47|0.00446649
21:36:48|0.00446649
21:36:49|0.00446649
21:36:50|0.00446649
21:36:51|0.00446649
21:36:52|0.00446649
21:36:53|0.00446649
21:36:54|0.00446649
21:36:55|0.00446649
21:36:56|0.00446649
21:36:57|0.00446649
21:36:58|0.00446649
21:36:59|0.00446649
21:37:00|0.00446649
21:37:01|0.00446649
21:37:02|0.00447297
21:37:03|0.00447297
21:37:04|0.00447297
21:37:05|0.00447297
21:37:06|0.00447297
21:37:08|0.00447297
21:37:08|0.00447256
21:37:10|0.00447256
21:37:11|0.00447256
21:37:12|0.00447256
21:37:14|0.00447256
21:37:15|0.00447256
21:37:16|0.00447256
21:37:16|0.00447256
21:37:17|0.00447256
21:37:18|0.00447256
21:37:20|0.00447256
21:37:20|0.00447256
21:37:22|0.00447256
21:37:22|0.00447256
21:37:23|0.00447256
21:37:25|0.00447256
21:37:25|0.00447256
21:37:27|0.00447256
21:37:28|0.00447256
21:37:29|0.00447256
21:37:30|0.00447256
21:37:32|0.00447162
21:37:32|0.00447162
21:37:34|0.00447162
21:37:35|0.00446894
21:37:35|0.00446894
21:37:37|0.00446894
21:37:38|0.00446894
21:37:39|0.00446894
21:37:40|0.00446894
21:37:41|0.00446894
21:37:42|0.00446894
21:37:43|0.00446894
21:37:44|0.00446894
21:37:45|0.00446894
21:37:46|0.00446894
21:37:47|0.00446894
21:37:48|0.00446894
21:37:49|0.00446894
21:37:50|0.00446894
21:37:51|0.00446894
21:37:53|0.00446894
21:37:54|0.00447181
21:37:55|0.00447181
21:37:56|0.00447181
21:37:57|0.00447181
21:37:58|0.00447181
21:37:59|0.00447181
21:38:00|0.0044736
21:38:00|0.0044736
21:38:02|0.0044736
21:38:03|0.0044736
21:38:03|0.0044736
21:38:06|0.0044736
21:38:06|0.0044736
21:38:07|0.0044736
21:38:08|0.0044736
21:38:09|0.0044736
21:38:10|0.0044736
21:38:11|0.0044736
21:38:12|0.0044736
21:38:14|0.0044736
21:38:16|0.0044736
21:38:16|0.0044736
21:38:17|0.0044736
21:38:19|0.0044736
21:38:20|0.0044736
21:38:20|0.0044736
21:38:22|0.0044736
21:38:23|0.0044736
21:38:24|0.0044736
21:38:25|0.0044736
21:38:26|0.00447688
21:38:27|0.00447688
21:38:28|0.00447688
21:38:29|0.00447688
21:38:30|0.00447688
21:38:31|0.00447688
21:38:31|0.00447688
21:38:33|0.00447688
21:38:33|0.00447688
21:38:34|0.00447688
21:38:36|0.00447688
21:38:37|0.00447688
21:38:38|0.00447688
21:38:38|0.00447688
21:38:41|0.00447735
21:38:41|0.00447735
21:38:42|0.00447735
21:38:43|0.00447735
21:38:44|0.00447735
21:38:45|0.00447735
21:38:46|0.00447735
21:38:47|0.00447735
21:38:48|0.00447735
21:38:50|0.00447735
21:38:50|0.00447735
21:38:52|0.00447735
21:38:52|0.00447735
21:38:53|0.00447735
21:38:54|0.00447735
21:38:55|0.00447735
21:38:56|0.00447735
21:38:58|0.00447735
21:38:59|0.00447735
21:38:59|0.00447735
21:39:01|0.00447735
21:39:01|0.00447735
21:39:02|0.00447735
21:39:03|0.00447735
21:39:05|0.00447735
21:39:06|0.00447735
21:39:06|0.00447735
21:39:08|0.00447735
21:39:09|0.00447735
21:39:09|0.00447735
21:39:11|0.00447735
21:39:12|0.00447735
21:39:13|0.00447735
21:39:14|0.00447735
21:39:16|0.00447735
21:39:17|0.00447735
21:39:18|0.00447735
21:39:19|0.00447735
21:39:19|0.00447735
21:39:22|0.00448117
21:39:22|0.00448117
21:39:24|0.00448117
21:39:24|0.00448117
21:39:27|0.00448231
21:39:27|0.00448231
21:39:28|0.00448231
21:39:29|0.00448231
21:39:31|0.00448231
21:39:32|0.00448231
21:39:32|0.00448231
21:39:34|0.00448231
21:39:35|0.00448231
21:39:36|0.00448231
21:39:37|0.00448231
21:39:38|0.00448231
21:39:39|0.0044884
21:39:39|0.0044884
21:39:41|0.0044884
21:39:42|0.0044884
21:39:43|0.0044884
21:39:44|0.0044884
21:39:45|0.0044884
21:39:46|0.0044884
21:39:47|0.0044884
21:39:48|0.00449598
21:39:49|0.00449598
21:39:50|0.00449598
21:39:51|0.00449357
21:39:52|0.00449357
21:39:53|0.00449357
21:39:54|0.00449357
21:39:55|0.00449357
21:39:56|0.00449357
21:39:57|0.00449357
21:39:58|0.00449917
21:39:59|0.00449917
21:40:01|0.00449917
21:40:02|0.00449917
21:40:03|0.00449917
21:40:03|0.00451384
21:40:04|0.00451384
21:40:06|0.00451372
21:40:07|0.00451372
21:40:08|0.00451372
21:40:09|0.00451372
21:40:10|0.00451372
21:40:11|0.00451372
21:40:12|0.00451372
21:40:13|0.00451372
21:40:14|0.00451372
21:40:15|0.00451372
21:40:16|0.00451372
21:40:17|0.00451372
21:40:19|0.00451489
21:40:21|0.00451489
21:40:21|0.00451489
21:40:22|0.00451489
21:40:23|0.00451741
21:40:24|0.00451741
21:40:25|0.00451741
21:40:26|0.00451741
21:40:27|0.00451741
21:40:28|0.00451741
21:40:29|0.00451741
21:40:31|0.00451353
21:40:32|0.00451353
21:40:33|0.00451353
21:40:34|0.00451353
21:40:35|0.00451353
21:40:36|0.00451353
21:40:36|0.00451353
21:40:37|0.00451353
21:40:38|0.00451353
21:40:39|0.00451353
21:40:41|0.00451353
21:40:42|0.00451353
21:40:43|0.0045158
21:40:44|0.0045158
21:40:45|0.0045158
21:40:46|0.0045158
21:40:47|0.0045158
21:40:48|0.0045158
21:40:49|0.00451382
21:40:50|0.00451382
21:40:51|0.00452202
21:40:52|0.0045252
21:40:53|0.0045252
21:40:54|0.0045252
21:40:55|0.0045252
21:40:56|0.00451924
21:40:57|0.00451924
21:40:58|0.00451924
21:40:59|0.00451924
21:41:00|0.00451924
21:41:01|0.00451924
21:41:02|0.00451924
21:41:03|0.00451924
21:41:04|0.00451924
21:41:05|0.00451924
21:41:06|0.00451924
21:41:07|0.00451924
21:41:08|0.00451924
21:41:09|0.00451924
21:41:10|0.00452746
21:41:11|0.00452746
21:41:12|0.00452746
21:41:13|0.00452746
21:41:15|0.00452746
21:41:15|0.00452746
21:41:16|0.00452746
21:41:18|0.00452746
21:41:19|0.00452746
21:41:21|0.00452746
21:41:21|0.00452746
21:41:22|0.00452746
21:41:23|0.00452746
21:41:25|0.00452746
21:41:25|0.00452746
21:41:27|0.00452746
21:41:28|0.00452746
21:41:28|0.00452746
21:41:29|0.00452746
21:41:30|0.00452746
21:41:31|0.00452746
21:41:32|0.00452746
21:41:34|0.00452746
21:41:35|0.00452746
21:41:35|0.00452746
21:41:37|0.00452746
21:41:37|0.00452746
21:41:38|0.00452746
21:41:39|0.00452746
21:41:40|0.00452746
21:41:42|0.00453156
21:41:42|0.00453156
21:41:44|0.00453156
21:41:44|0.00453156
21:41:45|0.00453156
21:41:47|0.00453156
21:41:47|0.00453156
21:41:48|0.00453168
21:41:50|0.00453168
21:41:50|0.00453168
21:41:51|0.00453168
21:41:53|0.00453168
21:41:53|0.00453168
21:41:55|0.00453496
21:41:56|0.00453509
21:41:56|0.00453509
21:41:57|0.00453509
21:41:59|0.00453509
21:42:00|0.00453509
21:42:01|0.00453518
21:42:01|0.00453518
21:42:02|0.00453518
21:42:03|0.00453518
21:42:05|0.00453518
21:42:06|0.00453518
21:42:07|0.00453247
21:42:08|0.00453247
21:42:09|0.00453247
21:42:11|0.00453247
21:42:11|0.00453247
21:42:12|0.00453247
21:42:13|0.00453247
21:42:14|0.00453247
21:42:15|0.00453247
21:42:16|0.00453247
21:42:18|0.00453247
21:42:20|0.00453247
21:42:21|0.00453247
21:42:23|0.00452553
21:42:23|0.00452553
21:42:25|0.00452553
21:42:25|0.00452553
21:42:26|0.00452676
21:42:28|0.00452676
21:42:29|0.00452676
21:42:30|0.00452676
21:42:30|0.00452676
21:42:32|0.00452676
21:42:33|0.00452676
21:42:34|0.00452676
21:42:35|0.00452676
21:42:36|0.00452676
21:42:37|0.00452676
21:42:38|0.00452676
21:42:38|0.00452676
21:42:40|0.00452676
21:42:41|0.00452676
21:42:42|0.00452676
21:42:43|0.00452676
21:42:43|0.00452676
21:42:45|0.00452676
21:42:46|0.00452676
21:42:46|0.00452676
21:42:47|0.00452676
21:42:49|0.00452676
21:42:50|0.00452676
21:42:51|0.00452676
21:42:52|0.00452676
21:42:53|0.0045226
21:42:54|0.0045226
21:42:55|0.0045226
21:42:56|0.0045226
21:42:56|0.0045226
21:42:58|0.0045226
21:42:59|0.0045226
21:42:59|0.0045226
21:43:01|0.00452257
21:43:01|0.00452257
21:43:02|0.00452257
21:43:04|0.00452257
21:43:05|0.00452257
21:43:06|0.00452257
21:43:06|0.00451869
21:43:08|0.00451869
21:43:09|0.00451869
21:43:10|0.00451869
21:43:11|0.00451869
21:43:12|0.00451869
21:43:13|0.00451305
21:43:14|0.00451305
21:43:15|0.00451305
21:43:16|0.00449917
21:43:17|0.00449917
21:43:18|0.00449704
21:43:19|0.00449704
21:43:20|0.00449704
21:43:21|0.00449704
21:43:22|0.00449704
21:43:24|0.00449704
21:43:25|0.00449704
21:43:25|0.00449704
21:43:27|0.00450234
21:43:28|0.00450234
21:43:29|0.00450234
21:43:30|0.00450234
21:43:31|0.00450234
21:43:32|0.00450501
21:43:33|0.00450501
21:43:34|0.00450501
21:43:35|0.00450501
21:43:36|0.00450501
21:43:38|0.00450501
21:43:39|0.00450501
21:43:39|0.00450501
21:43:41|0.00451148
21:43:41|0.00451148
21:43:43|0.00451148
21:43:43|0.00451148
21:43:45|0.00451148
21:43:46|0.00451148
21:43:47|0.00450634
21:43:48|0.00450634
21:43:49|0.00450634
21:43:50|0.00450634
21:43:51|0.00450634
21:43:52|0.00450634
21:43:53|0.00450634
21:43:53|0.00450634
21:43:54|0.00450634
21:43:55|0.00450634
21:43:57|0.00450634
21:43:57|0.00450634
21:43:59|0.00450634
21:44:00|0.00449801
21:44:01|0.00449801
21:44:02|0.00449801
21:44:02|0.00449801
21:44:04|0.00449801
21:44:05|0.00449801
21:44:06|0.00449805
21:44:07|0.00449805
21:44:08|0.00449805
21:44:09|0.00449805
21:44:10|0.00449805
21:44:11|0.00449805
21:44:12|0.00450338
21:44:13|0.00450338
21:44:14|0.00450338
21:44:15|0.00450338
21:44:16|0.00450338
21:44:17|0.00450308
21:44:18|0.00450308
21:44:19|0.00449804
21:44:20|0.00449804
21:44:22|0.00449804
21:44:22|0.00449804
21:44:23|0.00449804
21:44:24|0.00449804
21:44:26|0.00449804
21:44:28|0.00450448
21:44:28|0.00450448
21:44:29|0.00450448
21:44:30|0.00450448
21:44:32|0.00450464
21:44:33|0.00450464
21:44:34|0.00450464
21:44:35|0.00450464
21:44:35|0.00450464
21:44:37|0.00450464
21:44:37|0.00450464
21:44:39|0.00450464
21:44:39|0.00450685
21:44:40|0.00450685
21:44:42|0.00450685
21:44:42|0.00450685
21:44:44|0.00450685
21:44:45|0.00450685
21:44:46|0.00450685
21:44:47|0.00450685
21:44:49|0.00450685
21:44:49|0.00450685
21:44:51|0.00450685
21:44:52|0.00450685
21:44:52|0.00450685
21:44:53|0.00450688
21:44:54|0.00450688
21:44:56|0.00450688
21:44:56|0.00450688
21:44:57|0.00450688
21:44:58|0.00450688
21:44:59|0.00450691
21:45:01|0.00450691
21:45:01|0.00450691
21:45:02|0.00450691
21:45:04|0.00450691
21:45:05|0.00450691
21:45:06|0.00450691
21:45:08|0.00450691
21:45:08|0.00450691
21:45:09|0.00450691
21:45:10|0.00450691
21:45:12|0.00450691
21:45:13|0.00449826
21:45:14|0.00449826
21:45:15|0.00449826
21:45:16|0.00449826
21:45:17|0.00449826
21:45:18|0.00449826
21:45:19|0.00449826
21:45:20|0.00449826
21:45:21|0.00449826
21:45:22|0.00449826
21:45:24|0.00449826
21:45:25|0.00449826
21:45:26|0.00449826
21:45:26|0.00449826
21:45:28|0.00449826
21:45:29|0.00449826
21:45:30|0.00449826
21:45:31|0.00449826
21:45:32|0.00449826
21:45:33|0.00449826
21:45:34|0.00449826
21:45:35|0.00449826
21:45:37|0.00449826
21:45:38|0.00449826
21:45:38|0.00449826
21:45:40|0.00449826
21:45:41|0.00449826
21:45:42|0.00449826
21:45:43|0.00449826
21:45:43|0.00449826
21:45:45|0.00449921
21:45:46|0.00449921
21:45:46|0.00449921
21:45:48|0.00449921
21:45:48|0.00449921
21:45:49|0.00449598
21:45:50|0.00449997
21:45:52|0.00449997
21:45:52|0.00449997
21:45:54|0.00449997
21:45:55|0.00449997
21:45:56|0.00449997
21:45:57|0.00449694
21:45:58|0.00449694
21:45:59|0.00449694
21:46:00|0.00449694
21:46:01|0.00449694
21:46:02|0.00449694
21:46:03|0.00449694
21:46:04|0.00449694
21:46:05|0.00450044
21:46:06|0.00450044
21:46:07|0.00450044
21:46:08|0.00450044
21:46:09|0.00450044
21:46:10|0.00450044
21:46:11|0.00450044
21:46:12|0.00450044
21:46:13|0.00450044
21:46:15|0.00450044
21:46:16|0.00450044
21:46:17|0.00449943
21:46:17|0.00449943
21:46:18|0.00449598
21:46:19|0.00449598
21:46:21|0.00449598
21:46:22|0.00449598
21:46:23|0.00449598
21:46:23|0.00449479
21:46:26|0.00449479
21:46:26|0.00449479
21:46:28|0.00449479
21:46:28|0.00449479
21:46:30|0.00449479
21:46:30|0.00449479
21:46:31|0.00449479
21:46:33|0.00449479
21:46:34|0.00449479
21:46:34|0.00449479
21:46:36|0.00449479
21:46:37|0.00449479
21:46:38|0.00449479
21:46:39|0.00449479
21:46:40|0.00449479
21:46:41|0.00449479
21:46:42|0.00449479
21:46:43|0.00449479
21:46:44|0.00449479
21:46:45|0.00449479
21:46:46|0.00448987
21:46:47|0.00448987
21:46:48|0.00448987
21:46:49|0.00448987
21:46:50|0.00448987
21:46:51|0.00448968
21:46:52|0.00448701
21:46:53|0.00448701
21:46:54|0.00448701
21:46:55|0.00448701
21:46:56|0.00448701
21:46:58|0.00448701
21:46:58|0.00448701
21:47:00|0.00448701
21:47:00|0.00448701
21:47:01|0.00448701
21:47:02|0.00448701
21:47:03|0.00448701
21:47:04|0.00448701
21:47:05|0.00448701
21:47:06|0.00448701
21:47:07|0.00448701
21:47:08|0.00448701
21:47:09|0.00448701
21:47:10|0.00448701
21:47:12|0.00448701
21:47:12|0.00448701
21:47:13|0.00448701
21:47:15|0.00448701
21:47:15|0.00448701
21:47:16|0.00448701
21:47:17|0.00448701
21:47:18|0.00448701
21:47:19|0.00449666
21:47:20|0.00449666
21:47:21|0.00449666
21:47:23|0.00449666
21:47:25|0.00450455
21:47:25|0.00449647
21:47:26|0.00449647
21:47:28|0.00449647
21:47:29|0.00449647
21:47:31|0.00449647
21:47:31|0.00449647
21:47:33|0.00449647
21:47:34|0.00449647
21:47:35|0.00449647
21:47:36|0.00449647
21:47:37|0.00449647
21:47:38|0.00449647
21:47:39|0.00446619
21:47:41|0.00446619
21:47:42|0.00446619
21:47:43|0.00446619
21:47:44|0.00446619
21:47:45|0.00446619
21:47:46|0.0044698
21:47:47|0.0044698
21:47:48|0.0044698
21:47:50|0.0044698
21:47:50|0.0044698
21:47:52|0.0044698
21:47:53|0.0044698
21:47:53|0.0044698
21:47:54|0.0044698
21:47:55|0.0044698
21:47:56|0.0044698
21:47:57|0.0044698
21:47:58|0.0044698
21:47:59|0.00447343
21:48:01|0.00447343
21:48:01|0.00447343
21:48:02|0.00447343
21:48:03|0.00447343
21:48:04|0.00447343
21:48:05|0.00447343
21:48:06|0.00447343
21:48:07|0.00447343
21:48:08|0.00447343
21:48:09|0.00447343
21:48:10|0.00447343
21:48:12|0.00447343
21:48:12|0.00447343
21:48:13|0.00447343
21:48:14|0.00447343
21:48:15|0.00447343
21:48:16|0.00447343
21:48:17|0.00447343
21:48:18|0.00447343
21:48:19|0.00447343
21:48:20|0.00447343
21:48:21|0.00447343
21:48:22|0.00447343
21:48:23|0.00447343
21:48:25|0.00447343
21:48:25|0.00447343
21:48:26|0.00447343
21:48:28|0.00447343
21:48:29|0.00447343
21:48:30|0.00447343
21:48:31|0.00447343
21:48:32|0.00447343
21:48:33|0.00447343
21:48:34|0.00447343
21:48:35|0.00447343
21:48:36|0.00447343
21:48:37|0.00447343
21:48:38|0.00447343
21:48:39|0.00447343
21:48:40|0.00447343
21:48:41|0.00447343
21:48:43|0.00447343
21:48:43|0.00447343
21:48:44|0.00447343
21:48:46|0.00447343
21:48:46|0.00448226
21:48:48|0.00448226
21:48:49|0.00448226
21:48:49|0.00448226
21:48:50|0.00448226
21:48:52|0.00448227
21:48:52|0.00448662
21:48:54|0.00448662
21:48:55|0.00448662
21:48:55|0.00448662
21:48:57|0.00448662
21:48:57|0.00448662
21:48:59|0.00448662
21:49:00|0.00448662
21:49:00|0.00448662
21:49:01|0.00448662
21:49:03|0.00448662
21:49:04|0.00448662
21:49:04|0.00448662
21:49:06|0.00448662
21:49:07|0.00448662
21:49:08|0.00448662
21:49:08|0.00448662
21:49:09|0.00448662
21:49:10|0.00448662
21:49:12|0.00448662
21:49:13|0.00448662
21:49:13|0.00448055
21:49:16|0.00448055
21:49:16|0.00448055
21:49:18|0.00448055
21:49:19|0.00448055
21:49:19|0.00448055
21:49:21|0.00448055
21:49:22|0.00448055
21:49:23|0.00448055
21:49:23|0.00448055
21:49:24|0.00448055
21:49:26|0.00448055
21:49:28|0.00448055
21:49:29|0.00448055
21:49:29|0.00448055
21:49:31|0.00448055
21:49:31|0.00448055
21:49:33|0.00447699
21:49:33|0.00447699
21:49:35|0.00447699
21:49:36|0.00447699
21:49:37|0.00447699
21:49:37|0.00447699
21:49:39|0.00447699
21:49:39|0.00447699
21:49:41|0.00447699
21:49:42|0.00447699
21:49:42|0.00447699
21:49:43|0.00447509
21:49:44|0.00447509
21:49:45|0.00447509
21:49:47|0.00447509
21:49:47|0.00447509
21:49:48|0.00447509
21:49:49|0.00447509
21:49:50|0.00447509
21:49:52|0.00447509
21:49:53|0.00447509
21:49:54|0.00447509
21:49:55|0.00447509
21:49:55|0.00447509
21:49:57|0.00447509
21:49:58|0.00447686
21:49:59|0.00447686
21:50:00|0.00447686
21:50:00|0.00447686
21:50:01|0.00447686
21:50:02|0.00447686
21:50:04|0.00447686
21:50:05|0.00447686
21:50:06|0.00447686
21:50:07|0.00447686
21:50:08|0.00447686
21:50:08|0.00447686
21:50:10|0.00447686
21:50:12|0.00446966
21:50:12|0.00446966
21:50:14|0.00446966
21:50:14|0.00446966
21:50:15|0.00446966
21:50:17|0.00446686
21:50:17|0.00446686
21:50:18|0.00446686
21:50:19|0.00446686
21:50:20|0.00446686
21:50:21|0.00446686
21:50:23|0.00446686
21:50:23|0.00446686
21:50:25|0.00446686
21:50:27|0.00446686
21:50:28|0.00446686
21:50:30|0.00446686
21:50:31|0.00446686
21:50:33|0.00446686
21:50:33|0.00446686
21:50:34|0.00446686
21:50:36|0.00446686
21:50:37|0.00446686
21:50:38|0.00446686
21:50:39|0.00446735
21:50:40|0.00446735
21:50:41|0.00446735
21:50:42|0.00446735
21:50:43|0.00446735
21:50:44|0.00446735
21:50:46|0.00447477
21:50:47|0.00447477
21:50:48|0.00447477
21:50:49|0.00447477
21:50:49|0.00447477
21:50:51|0.00447477
21:50:51|0.00447477
21:50:52|0.00446776
21:50:53|0.00446776
21:50:55|0.00446776
21:50:55|0.00446776
21:50:56|0.00446776
21:50:58|0.00446776
21:50:58|0.00446839
21:50:59|0.00446839
21:51:01|0.00446839
21:51:02|0.00446839
21:51:03|0.00446839
21:51:04|0.00446839
21:51:04|0.00446839
21:51:06|0.00447199
21:51:07|0.00447199
21:51:07|0.00447199
21:51:09|0.00447199
21:51:09|0.00447199
21:51:11|0.00447199
21:51:12|0.004482
21:51:12|0.004482
21:51:14|0.00448373
21:51:15|0.00448373
21:51:16|0.00448373
21:51:17|0.00448373
21:51:18|0.00448373
21:51:19|0.00448335
21:51:20|0.00448335
21:51:21|0.00448335
21:51:22|0.00448335
21:51:22|0.00448335
21:51:24|0.00448335
21:51:24|0.00447685
21:51:25|0.00447685
21:51:28|0.00447685
21:51:29|0.00447685
21:51:30|0.00447685
21:51:31|0.00447685
21:51:32|0.00447685
21:51:33|0.00447685
21:51:34|0.00447685
21:51:35|0.00447685
21:51:36|0.00447685
21:51:37|0.00447685
21:51:38|0.00447887
21:51:39|0.00447887
21:51:40|0.00447887
21:51:41|0.00447887
21:51:43|0.00447887
21:51:44|0.00447887
21:51:44|0.00447887
21:51:45|0.00447887
21:51:47|0.00447887
21:51:48|0.00447887
21:51:49|0.00447887
21:51:49|0.00447887
21:51:50|0.00447887
21:51:51|0.00447887
21:51:52|0.00447887
21:51:53|0.00447887
21:51:55|0.00447887
21:51:56|0.00447887
21:51:57|0.00447909
21:51:58|0.00447909
21:51:59|0.00447909
21:52:00|0.00447909
21:52:01|0.00447909
21:52:02|0.00447909
21:52:03|0.00447909
21:52:04|0.00447909
21:52:05|0.00447909
21:52:07|0.00447909
21:52:07|0.00447909
21:52:09|0.00447909
21:52:09|0.00447909
21:52:10|0.00447909
21:52:11|0.00447909
21:52:12|0.00447909
21:52:14|0.00447909
21:52:14|0.00447909
21:52:16|0.00447909
21:52:17|0.00446931
21:52:18|0.00446931
21:52:20|0.00446931
21:52:20|0.00446931
21:52:21|0.00446931
21:52:22|0.00446931
21:52:23|0.00447092
21:52:24|0.00447092
21:52:25|0.00447092
21:52:26|0.00447092
21:52:28|0.00447092
21:52:30|0.00447117
21:52:31|0.00447117
21:52:31|0.00447117
21:52:32|0.00447117
21:52:34|0.00447117
21:52:35|0.00447117
21:52:36|0.00447439
21:52:37|0.00447439
21:52:38|0.00447439
21:52:39|0.00447439
21:52:40|0.00447439
21:52:41|0.00447439
21:52:42|0.00447439
21:52:43|0.00447594
21:52:44|0.00447594
21:52:45|0.00447594
21:52:46|0.00447594
21:52:47|0.00447594
21:52:48|0.00447442
21:52:49|0.00447442
21:52:50|0.00447442
21:52:51|0.00447442
21:52:52|0.00447442
21:52:53|0.00447442
21:52:54|0.00447442
21:52:55|0.00447442
21:52:57|0.00447442
21:52:58|0.00447442
21:52:59|0.00447442
21:53:01|0.00447442
21:53:02|0.004473
21:53:02|0.004473
21:53:03|0.004473
21:53:04|0.004473
21:53:06|0.004473
21:53:07|0.004473
21:53:07|0.004473
21:53:08|0.00446988
21:53:10|0.00446988
21:53:10|0.00446988
21:53:11|0.00446988
21:53:12|0.00446988
21:53:14|0.00446988
21:53:15|0.00446988
21:53:15|0.00446988
21:53:16|0.00446988
21:53:17|0.00446988
21:53:18|0.00446988
21:53:19|0.00446988
21:53:20|0.00446988
21:53:21|0.00446988
21:53:22|0.00446988
21:53:23|0.00446988
21:53:24|0.00446988
21:53:25|0.00446988
21:53:26|0.00446988
21:53:27|0.00446988
21:53:29|0.00446988
21:53:30|0.00446988
21:53:32|0.00446988
21:53:32|0.00446988
21:53:33|0.00447377
21:53:35|0.00447377
21:53:35|0.00447377
21:53:36|0.00447377
21:53:38|0.00447377
21:53:39|0.00447377
21:53:40|0.00447377
21:53:41|0.00447377
21:53:42|0.00447377
21:53:43|0.00447377
21:53:44|0.00447377
21:53:45|0.00447377
21:53:46|0.00447377
21:53:47|0.00447377
21:53:48|0.00447377
21:53:49|0.00447377
21:53:50|0.00447377
21:53:51|0.00447377
21:53:52|0.00447377
21:53:53|0.00447377
21:53:54|0.00448668
21:53:55|0.00447693
21:53:56|0.00447693
21:53:57|0.00447693
21:53:58|0.00447693
21:53:59|0.00447693
21:54:00|0.00447693
21:54:02|0.00447693
21:54:02|0.00447693
21:54:03|0.00447693
21:54:04|0.00447693
21:54:05|0.00447693
21:54:06|0.00447693
21:54:08|0.00447693
21:54:08|0.00447386
21:54:09|0.00447386
21:54:11|0.00447386
21:54:11|0.00447386
21:54:13|0.00447386
21:54:14|0.00447386
21:54:14|0.00447386
21:54:15|0.00447386
21:54:16|0.00447386
21:54:17|0.00447386
21:54:19|0.00447386
21:54:20|0.00447386
21:54:21|0.00447386
21:54:22|0.00447868
21:54:23|0.00447868
21:54:24|0.00447868
21:54:25|0.00447868
21:54:26|0.00447868
21:54:27|0.00448045
21:54:28|0.00448045
21:54:29|0.00448045
21:54:30|0.00448045
21:54:31|0.00448045
21:54:33|0.00448045
21:54:34|0.00448045
21:54:35|0.00448045
21:54:35|0.00448045
21:54:37|0.00448045
21:54:39|0.00448045
21:54:40|0.00448045
21:54:40|0.00447839
21:54:41|0.00447839
21:54:42|0.00447839
21:54:44|0.00447839
21:54:46|0.00447839
21:54:47|0.00447839
21:54:48|0.00447839
21:54:49|0.00447839
21:54:50|0.00447839
21:54:51|0.00447839
21:54:53|0.00447839
21:54:53|0.00447839
21:54:54|0.00447915
21:54:56|0.00447915
21:54:57|0.00447915
21:54:58|0.00447915
21:55:00|0.00448004
21:55:01|0.00448004
21:55:02|0.00448004
21:55:03|0.00448004
21:55:05|0.00448004
21:55:06|0.00448004
21:55:07|0.00448171
21:55:08|0.00448171
21:55:09|0.00448171
21:55:10|0.00448171
21:55:11|0.00448171
21:55:13|0.00448171
21:55:14|0.00449598
21:55:15|0.00449598
21:55:16|0.00449598
21:55:17|0.00449598
21:55:17|0.00449598
21:55:19|0.00449666
21:55:19|0.00448859
21:55:21|0.00448859
21:55:22|0.00448859
21:55:23|0.00448859
21:55:24|0.00448859
21:55:25|0.00448859
21:55:25|0.00449465
21:55:27|0.00449465
21:55:28|0.00449465
21:55:29|0.00449666
21:55:30|0.00449666
21:55:30|0.00449666
21:55:32|0.00449215
21:55:33|0.00449215
21:55:33|0.00449917
21:55:35|0.00449917
21:55:36|0.00449917
21:55:38|0.00449917
21:55:38|0.00449643
21:55:40|0.00449643
21:55:40|0.00449643
21:55:41|0.00449643
21:55:42|0.00449643
21:55:43|0.00449643
21:55:44|0.00450418
21:55:45|0.00450418
21:55:46|0.00450418
21:55:47|0.00450418
21:55:49|0.00450418
21:55:49|0.00450418
21:55:51|0.00450418
21:55:52|0.00450661
21:55:53|0.00450661
21:55:55|0.00450661
21:55:56|0.00450661
21:55:58|0.00450443
21:55:59|0.00450443
21:56:00|0.00450443
21:56:01|0.00450443
21:56:02|0.00450443
21:56:03|0.00450443
21:56:04|0.00450443
21:56:05|0.00449048
21:56:06|0.00449048
21:56:07|0.00449048
21:56:08|0.00449048
21:56:09|0.00449048
21:56:10|0.00449693
21:56:11|0.00449693
21:56:12|0.00449693
21:56:13|0.00449693
21:56:14|0.00449693
21:56:15|0.00449693
21:56:16|0.00449693
21:56:17|0.00449693
21:56:18|0.00449693
21:56:19|0.00449693
21:56:20|0.00449693
21:56:21|0.00449693
21:56:22|0.00449693
21:56:23|0.00449148
21:56:24|0.00449148
21:56:25|0.00449148
21:56:26|0.00449148
21:56:27|0.00449148
21:56:28|0.00449148
21:56:29|0.00449148
21:56:30|0.00449148
21:56:31|0.00449148
21:56:32|0.00449148
21:56:33|0.00449148
21:56:34|0.00449148
21:56:35|0.00449148
21:56:36|0.00449148
21:56:37|0.00449148
21:56:39|0.00449148
21:56:39|0.00449148
21:56:40|0.00449148
21:56:42|0.00449148
21:56:42|0.00449148
21:56:43|0.00449148
21:56:44|0.00449148
21:56:46|0.00449148
21:56:47|0.00449148
21:56:48|0.00449148
21:56:48|0.00449148
21:56:50|0.00449468
21:56:51|0.00449468
21:56:53|0.00449468
21:56:54|0.00449468
21:56:56|0.00449511
21:56:57|0.00449511
21:56:58|0.00449511
21:56:59|0.00449511
21:57:00|0.00449511
21:57:01|0.00449511
21:57:02|0.00449511
21:57:03|0.00449511
21:57:05|0.00449511
21:57:06|0.00449511
21:57:06|0.00449511
21:57:08|0.00449511
21:57:08|0.00449388
21:57:10|0.00449388
21:57:11|0.00449388
21:57:12|0.00449388
21:57:13|0.00449388
21:57:13|0.00449388
21:57:15|0.00449261
21:57:15|0.00449261
21:57:17|0.00449261
21:57:18|0.00449261
21:57:19|0.00449261
21:57:20|0.00449261
21:57:21|0.00449261
21:57:21|0.00448881
21:57:22|0.00448881
21:57:24|0.00448881
21:57:25|0.00448881
21:57:25|0.00448881
21:57:26|0.00448881
21:57:28|0.00449415
21:57:29|0.00449415
21:57:30|0.00449415
21:57:31|0.00449415
21:57:32|0.00449415
21:57:33|0.00449415
21:57:34|0.00449705
21:57:35|0.00449705
21:57:36|0.00449705
21:57:38|0.00449705
21:57:38|0.00449661
21:57:40|0.00449661
21:57:40|0.00449661
21:57:41|0.00449661
21:57:42|0.00448986
21:57:44|0.00448986
21:57:44|0.00448986
21:57:45|0.00448986
21:57:46|0.00448986
21:57:47|0.00448643
21:57:48|0.00449455
21:57:50|0.00449455
21:57:50|0.00449455
21:57:51|0.00449455
21:57:53|0.00449455
21:57:55|0.00449321
21:57:56|0.00449321
21:57:57|0.00449321
21:57:58|0.00449321
21:57:58|0.00449321
21:58:00|0.00449321
21:58:01|0.00449321
21:58:02|0.00449321
21:58:04|0.00449321
21:58:05|0.00449321
21:58:06|0.00449321
21:58:07|0.00449321
21:58:09|0.00449068
21:58:10|0.00449068
21:58:11|0.00449068
21:58:11|0.00449068
21:58:12|0.00449068
21:58:13|0.00449068
21:58:15|0.00449492
21:58:15|0.00449492
21:58:17|0.00449492
21:58:18|0.00449492
21:58:18|0.00449492
21:58:19|0.00449492
21:58:21|0.00449492
21:58:22|0.00449492
21:58:23|0.00449492
21:58:23|0.00449492
21:58:24|0.00449492
21:58:25|0.00449492
21:58:26|0.00449492
21:58:27|0.00449568
21:58:28|0.00449568
21:58:29|0.00449568
21:58:30|0.00449568
21:58:31|0.00449568
21:58:32|0.00449568
21:58:33|0.00449568
21:58:34|0.00449568
21:58:35|0.00449568
21:58:36|0.00449568
21:58:38|0.00449568
21:58:38|0.00449568
21:58:39|0.00449568
21:58:40|0.00449568
21:58:42|0.00449568
21:58:42|0.00449568
21:58:43|0.00449568
21:58:44|0.00449568
21:58:45|0.00449568
21:58:47|0.00449568
21:58:47|0.00449568
21:58:48|0.00449568
21:58:49|0.00449568
21:58:51|0.00449568
21:58:51|0.00449568
21:58:53|0.00449568
21:58:53|0.00449568
21:58:56|0.00449568
21:58:56|0.00449568
21:58:57|0.00449568
21:58:58|0.00449568
21:59:00|0.00449568
21:59:00|0.00449457
21:59:02|0.00449457
21:59:03|0.00449457
21:59:05|0.00449457
21:59:06|0.00449457
21:59:06|0.00449819
21:59:08|0.00449819
21:59:08|0.00449819
21:59:09|0.00449819
21:59:11|0.00449819
21:59:11|0.00449819
21:59:13|0.00449819
21:59:13|0.00449819
21:59:15|0.00449819
21:59:16|0.00449819
21:59:16|0.00449819
21:59:17|0.00449819
21:59:19|0.00449819
21:59:20|0.00450114
21:59:21|0.00450114
21:59:22|0.00450114
21:59:23|0.00450114
21:59:24|0.00450114
21:59:25|0.00450114
21:59:25|0.00450114
21:59:27|0.00450114
21:59:28|0.00450114
21:59:30|0.00450114
21:59:30|0.00450114
21:59:31|0.00450114
21:59:32|0.004504
21:59:33|0.004504
21:59:34|0.004504
21:59:36|0.004504
21:59:37|0.004504
21:59:37|0.004504
21:59:39|0.004504
21:59:40|0.004504
21:59:40|0.004504
21:59:41|0.004504
21:59:42|0.004504
21:59:43|0.004504
21:59:45|0.004504
21:59:45|0.004504
21:59:46|0.004504
21:59:48|0.004504
21:59:49|0.004504
21:59:49|0.004504
21:59:50|0.004504
21:59:51|0.004504
21:59:52|0.004504
21:59:53|0.004504
21:59:54|0.00449958
21:59:56|0.00449958
21:59:56|0.00449958
21:59:57|0.00449958
21:59:59|0.00449958
21:59:59|0.00449958
22:00:00|0.00449958
22:00:02|0.00449958
22:00:03|0.00449958
22:00:04|0.00449958
22:00:05|0.00450508
22:00:06|0.00450508
22:00:07|0.00450508
22:00:08|0.00450508
22:00:09|0.00450508
22:00:10|0.00450508
22:00:11|0.00450845
22:00:13|0.00450845
22:00:14|0.00450845
22:00:16|0.00450845
22:00:17|0.00450845
22:00:17|0.00451416
22:00:18|0.00451416
22:00:19|0.00451416
22:00:21|0.00451416
22:00:21|0.00451416
22:00:22|0.00451416
22:00:23|0.00451416
22:00:25|0.00450867
22:00:25|0.00450867
22:00:27|0.00450867
22:00:28|0.00450867
22:00:28|0.00450867
22:00:29|0.00450867
22:00:30|0.00450511
22:00:31|0.00450511
22:00:32|0.00450511
22:00:34|0.00450511
22:00:34|0.00450511
22:00:35|0.00450511
22:00:36|0.00450146
22:00:37|0.00450146
22:00:39|0.00450146
22:00:40|0.00450146
22:00:41|0.00450146
22:00:42|0.00450146
22:00:43|0.00450146
22:00:44|0.00449956
22:00:44|0.00449956
22:00:46|0.00449956
22:00:46|0.00449956
22:00:48|0.00449956
22:00:48|0.00449956
22:00:49|0.00449968
22:00:51|0.00449968
22:00:51|0.00449968
22:00:52|0.00449968
22:00:53|0.00449968
22:00:55|0.00449968
22:00:56|0.00449968
22:00:57|0.00449968
22:00:57|0.00449968
22:00:59|0.00449968
22:01:00|0.00449968
22:01:01|0.00449968
22:01:02|0.00449968
22:01:03|0.00450254
22:01:04|0.00450254
22:01:06|0.00450254
22:01:07|0.00450254
22:01:07|0.00450254
22:01:08|0.00450254
22:01:10|0.00450254
22:01:10|0.00450254
22:01:11|0.00450254
22:01:12|0.00450254
22:01:14|0.00450254
22:01:15|0.00450254
22:01:16|0.00450254
22:01:17|0.00450254
22:01:18|0.00450254
22:01:19|0.00450254
22:01:20|0.00450254
22:01:21|0.00450254
22:01:22|0.00450254
22:01:23|0.00450254
22:01:24|0.00450254
22:01:25|0.00450254
22:01:26|0.00450254
22:01:27|0.00450254
22:01:28|0.00450254
22:01:29|0.00450254
22:01:30|0.00450254
22:01:31|0.00450254
22:01:32|0.00450254
22:01:33|0.00450254
22:01:34|0.00450254
22:01:35|0.00450254
22:01:36|0.00450254
22:01:37|0.00450254
22:01:38|0.00450254
22:01:39|0.00450254
22:01:40|0.00450254
22:01:41|0.00450254
22:01:42|0.00450254
22:01:43|0.00450254
22:01:44|0.00450254
22:01:45|0.00450254
22:01:46|0.00450254
22:01:47|0.00450254
22:01:48|0.00449118
22:01:49|0.00449118
22:01:50|0.00449118
22:01:52|0.00449118
22:01:52|0.00449118
22:01:53|0.00449118
22:01:54|0.0044856
22:01:56|0.0044856
22:01:56|0.0044856
22:01:57|0.0044856
22:01:59|0.0044856
22:01:59|0.0044856
22:02:00|0.0044856
22:02:02|0.0044856
22:02:02|0.00447447
22:02:03|0.00447447
22:02:04|0.00447447
22:02:06|0.00447447
22:02:06|0.00447447
22:02:07|0.00447447
22:02:08|0.00447328
22:02:09|0.00447328
22:02:11|0.00447328
22:02:11|0.00447328
22:02:12|0.00447328
22:02:14|0.00447328
22:02:15|0.00447328
22:02:17|0.00447116
22:02:17|0.00447116
22:02:19|0.00447009
22:02:20|0.00447009
22:02:21|0.00447215
22:02:22|0.00444435
22:02:23|0.00444435
22:02:24|0.00444435
22:02:25|0.00444435
22:02:26|0.00444435
22:02:27|0.00443059
22:02:28|0.00443059
22:02:29|0.00443059
22:02:31|0.00443059
22:02:31|0.00443059
22:02:32|0.00443059
22:02:34|0.00444015
22:02:35|0.00444015
22:02:36|0.00444015
22:02:37|0.00444015
22:02:37|0.00444015
22:02:38|0.00444015
22:02:40|0.00444015
22:02:41|0.00444044
22:02:41|0.00444044
22:02:43|0.00444041
22:02:44|0.00444041
22:02:46|0.00444041
22:02:46|0.00444041
22:02:47|0.00444079
22:02:48|0.00444079
22:02:50|0.00444079
22:02:51|0.00444079
22:02:51|0.00444079
22:02:52|0.00441876
22:02:53|0.00443618
22:02:54|0.00443618
22:02:55|0.00443618
22:02:56|0.00443618
22:02:57|0.00443618
22:02:58|0.00443618
22:02:59|0.00443618
22:03:01|0.00440983
22:03:01|0.00440983
22:03:03|0.00440983
22:03:03|0.00440983
22:03:05|0.00440983
22:03:06|0.00440983
22:03:07|0.00441795
22:03:08|0.00441795
22:03:09|0.00441795
22:03:10|0.00441795
22:03:11|0.00441795
22:03:12|0.00441795
22:03:13|0.00441916
22:03:14|0.00441916
22:03:15|0.00441916
22:03:16|0.00441916
22:03:17|0.00441916
22:03:18|0.00441916
22:03:20|0.00441916
22:03:21|0.00442058
22:03:22|0.00442058
22:03:22|0.00442058
22:03:23|0.00442058
22:03:24|0.00442058
22:03:26|0.00442058
22:03:27|0.00442302
22:03:28|0.00442302
22:03:28|0.00442302
22:03:29|0.00442302
22:03:30|0.00442302
22:03:32|0.00442302
22:03:33|0.00441867
22:03:34|0.00441867
22:03:35|0.00441867
22:03:36|0.00441867
22:03:38|0.00441867
22:03:38|0.00441867
22:03:39|0.00441867
22:03:41|0.0044228
22:03:42|0.0044228
22:03:43|0.0044228
22:03:44|0.0044228
22:03:45|0.0044228
22:03:46|0.0044228
22:03:47|0.0044228
22:03:49|0.0044228
22:03:50|0.0044228
22:03:50|0.0044228
22:03:51|0.0044228
22:03:52|0.0044228
22:03:53|0.0044228
22:03:54|0.00442178
22:03:55|0.00442178
22:03:57|0.00442178
22:03:57|0.00442178
22:03:59|0.00442178
22:03:59|0.00442178
22:04:00|0.00442178
22:04:02|0.00442508
22:04:02|0.00442021
22:04:03|0.00442021
22:04:04|0.00442021
22:04:06|0.00442021
22:04:06|0.00442021
22:04:07|0.00442644
22:04:09|0.00442644
22:04:09|0.00442644
22:04:10|0.00442644
22:04:11|0.00442644
22:04:13|0.00442644
22:04:13|0.00442017
22:04:14|0.00442017
22:04:15|0.00442017
22:04:17|0.00442017
22:04:18|0.00442017
22:04:20|0.00442239
22:04:20|0.00442239
22:04:22|0.00442239
22:04:23|0.00442239
22:04:24|0.00442239
22:04:25|0.00442239
22:04:26|0.00442239
22:04:26|0.00442239
22:04:28|0.00442239
22:04:28|0.00442239
22:04:29|0.00442239
22:04:30|0.00442239
22:04:32|0.00442239
22:04:32|0.00442239
22:04:33|0.00442277
22:04:34|0.00442277
22:04:35|0.00442277
22:04:37|0.00442277
22:04:38|0.00440964
22:04:39|0.00440964
22:04:39|0.00440964
22:04:40|0.00440964
22:04:41|0.00440964
22:04:43|0.0043966
22:04:44|0.0043966
22:04:45|0.0044071
22:04:46|0.0044071
22:04:47|0.0044071
22:04:48|0.0044071
22:04:49|0.0044071
22:04:50|0.0044071
22:04:51|0.0044071
22:04:52|0.00439329
22:04:53|0.00439329
22:04:54|0.00439332
22:04:55|0.0043965
22:04:56|0.0043965
22:04:57|0.0043965
22:04:58|0.0043965
22:04:59|0.0043965
22:05:00|0.0043965
22:05:01|0.00439438
22:05:03|0.00439438
22:05:03|0.00439438
22:05:05|0.00439438
22:05:05|0.00439405
22:05:06|0.00439405
22:05:07|0.00439431
22:05:08|0.00439431
22:05:10|0.00439431
22:05:10|0.00439431
22:05:12|0.00439889
22:05:12|0.00439889
22:05:13|0.00439889
22:05:14|0.00439889
22:05:16|0.00439889
22:05:17|0.00439889
22:05:17|0.00439002
22:05:19|0.00439002
22:05:20|0.00439002
22:05:21|0.00439002
22:05:22|0.00439002
22:05:24|0.00439002
22:05:25|0.00439002
22:05:26|0.00439686
22:05:27|0.00439686
22:05:28|0.00439686
22:05:29|0.00439686
22:05:30|0.00440247
22:05:31|0.00440247
22:05:32|0.00440247
22:05:33|0.00440247
22:05:34|0.00440247
22:05:35|0.00440247
22:05:36|0.00440247
22:05:37|0.00440247
22:05:38|0.00440247
22:05:39|0.00440247
22:05:40|0.00440247
22:05:41|0.0044019
22:05:42|0.0044019
22:05:43|0.0044019
22:05:44|0.0044019
22:05:45|0.0044019
22:05:46|0.00440352
22:05:47|0.00440352
22:05:48|0.00440352
22:05:49|0.00440352
22:05:50|0.00440352
22:05:52|0.00440352
22:05:52|0.0044012
22:05:54|0.0044012
22:05:55|0.0044012
22:05:55|0.0044012
22:05:57|0.0044012
22:05:57|0.0044012
22:05:59|0.0044012
22:05:59|0.0044012
22:06:00|0.0044012
22:06:02|0.0044012
22:06:02|0.0044012
22:06:03|0.0044012
22:06:04|0.0044012
22:06:05|0.00439131
22:06:06|0.00439131
22:06:08|0.00439131
22:06:08|0.00439142
22:06:09|0.00439142
22:06:10|0.00439142
22:06:11|0.00439142
22:06:12|0.00438851
22:06:13|0.00438851
22:06:15|0.00438851
22:06:15|0.00438851
22:06:16|0.00438851
22:06:17|0.00438851
22:06:20|0.00440181
22:06:20|0.00440181
22:06:22|0.00440181
22:06:23|0.00440181
22:06:23|0.00440181
22:06:24|0.00440181
22:06:25|0.00440101
22:06:27|0.00440101
22:06:27|0.00440101
22:06:29|0.00440101
22:06:29|0.00440101
22:06:30|0.00440101
22:06:32|0.00440101
22:06:32|0.00440101
22:06:33|0.00440101
22:06:34|0.00440101
22:06:35|0.00440101
22:06:36|0.00440101
22:06:37|0.00440101
22:06:39|0.00440101
22:06:40|0.00440444
22:06:41|0.00440444
22:06:42|0.00440444
22:06:43|0.00440444
22:06:44|0.00440444
22:06:45|0.00440444
22:06:46|0.00440444
22:06:46|0.00440444
22:06:48|0.00440469
22:06:49|0.00440469
22:06:49|0.00440469
22:06:51|0.00440469
22:06:51|0.00440491
22:06:53|0.00440491
22:06:54|0.00440491
22:06:55|0.00440491
22:06:56|0.00440491
22:06:57|0.00440491
22:06:58|0.00440491
22:06:59|0.00440491
22:07:00|0.00439395
22:07:01|0.00439395
22:07:02|0.00439395
22:07:03|0.00439395
22:07:04|0.00439395
22:07:05|0.00439395
22:07:06|0.00439395
22:07:07|0.00439395
22:07:08|0.00439395
22:07:09|0.00439395
22:07:10|0.00439395
22:07:11|0.00439395
22:07:12|0.00439629
22:07:13|0.00439629
22:07:14|0.00439629
22:07:15|0.00439629
22:07:16|0.00439629
22:07:17|0.00439629
22:07:18|0.00439629
22:07:19|0.00439629
22:07:20|0.00439629
22:07:21|0.00439629
22:07:22|0.00439629
22:07:23|0.00439629
22:07:24|0.00439629
22:07:25|0.00439629
22:07:26|0.00439902
22:07:27|0.00439902
22:07:28|0.00439902
22:07:29|0.00439902
22:07:30|0.00439902
22:07:32|0.00439084
22:07:33|0.00439084
22:07:34|0.00439084
22:07:35|0.00439084
22:07:36|0.00439084
22:07:37|0.00439084
22:07:38|0.00439084
22:07:39|0.00439084
22:07:40|0.00439084
22:07:41|0.00439084
22:07:43|0.00439084
22:07:43|0.00439084
22:07:44|0.00439084
22:07:45|0.00439084
22:07:47|0.00438868
22:07:47|0.00438868
22:07:49|0.00438868
22:07:50|0.00438868
22:07:51|0.00438868
22:07:51|0.00436802
22:07:53|0.00438412
22:07:54|0.00438412
22:07:55|0.00438412
22:07:56|0.00438412
22:07:57|0.00438412
22:07:58|0.00438412
22:07:59|0.00438412
22:08:00|0.00436798
22:08:01|0.00436798
22:08:02|0.00436798
22:08:02|0.00436742
22:08:04|0.00436742
22:08:05|0.00436742
22:08:05|0.00436164
22:08:07|0.00436164
22:08:08|0.00436164
22:08:09|0.00436164
22:08:10|0.00436164
22:08:10|0.00436164
22:08:12|0.00436164
22:08:12|0.00436164
22:08:14|0.00436723
22:08:15|0.00436723
22:08:16|0.00436723
22:08:17|0.00436723
22:08:18|0.00436723
22:08:19|0.00436383
22:08:20|0.00436383
22:08:22|0.00436383
22:08:23|0.00436383
22:08:24|0.00436383
22:08:25|0.00436383
22:08:25|0.00436383
22:08:27|0.00436539
22:08:28|0.00436539
22:08:29|0.00436539
22:08:30|0.00436539
22:08:31|0.00436539
22:08:32|0.00436539
22:08:33|0.00436637
22:08:35|0.00436637
22:08:35|0.00436637
22:08:36|0.00436637
22:08:37|0.00436637
22:08:39|0.00436885
22:08:40|0.00436885
22:08:41|0.00436885
22:08:41|0.00436885
22:08:42|0.00436885
22:08:43|0.00438193
22:08:44|0.00436916
22:08:45|0.00436916
22:08:47|0.00436916
22:08:48|0.00436916
22:08:49|0.00436916
22:08:50|0.00436916
22:08:51|0.00437097
22:08:52|0.00437097
22:08:53|0.00437097
22:08:54|0.00437097
22:08:55|0.00437097
22:08:56|0.00437097
22:08:57|0.00437153
22:08:58|0.00437153
22:08:59|0.00437153
22:09:00|0.00437153
22:09:01|0.00437153
22:09:02|0.00437153
22:09:03|0.00437153
22:09:04|0.00437153
22:09:05|0.00437471
22:09:06|0.00437471
22:09:07|0.00437471
22:09:08|0.00437471
22:09:09|0.00437471
22:09:10|0.00438292
22:09:12|0.00438292
22:09:12|0.00438292
22:09:13|0.00438292
22:09:15|0.00438292
22:09:15|0.00438292
22:09:16|0.00438292
22:09:18|0.00437933
22:09:19|0.00437933
22:09:20|0.00437933
22:09:20|0.00437933
22:09:22|0.00437933
22:09:24|0.0043799
22:09:24|0.0043799
22:09:25|0.0043799
22:09:27|0.0043799
22:09:28|0.0043799
22:09:28|0.0043799
22:09:29|0.0043799
22:09:31|0.00438292
22:09:32|0.00438292
22:09:33|0.00438292
22:09:33|0.00438292
22:09:35|0.00438292
22:09:35|0.00438292
22:09:36|0.00437559
22:09:38|0.00437559
22:09:38|0.00437559
22:09:39|0.00437559
22:09:40|0.00437559
22:09:42|0.00437559
22:09:43|0.00437873
22:09:43|0.00437873
22:09:44|0.00437873
22:09:46|0.00437873
22:09:46|0.00437873
22:09:48|0.00437873
22:09:49|0.00438162
22:09:49|0.00438162
22:09:50|0.00438162
22:09:51|0.00438162
22:09:53|0.00438162
22:09:53|0.00438162
22:09:54|0.00438162
22:09:55|0.00438162
22:09:56|0.00438162
22:09:58|0.00438162
22:09:59|0.00438162
22:10:00|0.00438162
22:10:00|0.00438162
22:10:02|0.00438162
22:10:03|0.00437502
22:10:03|0.00437502
22:10:04|0.00437502
22:10:06|0.00437502
22:10:07|0.00437502
22:10:08|0.00437502
22:10:09|0.00437502
22:10:10|0.00437502
22:10:11|0.00437502
22:10:12|0.00437502
22:10:13|0.00437502
22:10:14|0.00437502
22:10:15|0.00437502
22:10:16|0.00437502
22:10:17|0.00437502
22:10:18|0.00437502
22:10:19|0.00437502
22:10:20|0.00437502
22:10:21|0.00437502
22:10:22|0.00438
22:10:24|0.004391
22:10:24|0.004391
22:10:26|0.00437894
22:10:27|0.00437894
22:10:27|0.00437894
22:10:29|0.00437894
22:10:31|0.00437894
22:10:32|0.00437894
22:10:32|0.00437894
22:10:33|0.00437894
22:10:34|0.00437894
22:10:36|0.00437894
22:10:36|0.00437894
22:10:37|0.00437894
22:10:38|0.00437894
22:10:40|0.00437894
22:10:41|0.00437894
22:10:41|0.00437894
22:10:42|0.00437894
22:10:43|0.00437894
22:10:44|0.00437894
22:10:46|0.00437894
22:10:46|0.00437894
22:10:47|0.0043853
22:10:49|0.0043853
22:10:50|0.0043853
22:10:50|0.0043853
22:10:52|0.0043853
22:10:52|0.00438546
22:10:53|0.00438546
22:10:54|0.00438546
22:10:55|0.00438546
22:10:56|0.00438546
22:10:57|0.00438546
22:10:58|0.00438546
22:11:00|0.00436166
22:11:01|0.00436166
22:11:01|0.00436166
22:11:03|0.00436166
22:11:03|0.00436166
22:11:04|0.00436166
22:11:05|0.00436166
22:11:07|0.00436166
22:11:07|0.00436166
22:11:08|0.00436166
22:11:10|0.00436166
22:11:10|0.00436166
22:11:12|0.00436166
22:11:13|0.00436166
22:11:14|0.00436166
22:11:15|0.00436166
22:11:16|0.00436166
22:11:17|0.00436166
22:11:18|0.00436166
22:11:19|0.00436166
22:11:20|0.00436166
22:11:21|0.00436166
22:11:22|0.00436166
22:11:23|0.00436166
22:11:25|0.00436166
22:11:26|0.00436571
22:11:26|0.00436571
22:11:27|0.00436571
22:11:29|0.00436571
22:11:29|0.00436571
22:11:30|0.00436571
22:11:32|0.00436571
22:11:32|0.00435946
22:11:33|0.00435946
22:11:35|0.00435946
22:11:36|0.00435946
22:11:36|0.00435946
22:11:38|0.0043593
22:11:38|0.0043593
22:11:39|0.0043593
22:11:41|0.0043593
22:11:42|0.0043593
22:11:43|0.0043593
22:11:44|0.00435999
22:11:45|0.00435999
22:11:45|0.00435999
22:11:47|0.00435999
22:11:47|0.00435999
22:11:49|0.00435999
22:11:50|0.00435999
22:11:51|0.00435999
22:11:52|0.00435999
22:11:53|0.00435999
22:11:54|0.00435999
22:11:55|0.00435999
22:11:56|0.00435999
22:11:56|0.00437692
22:11:58|0.00437692
22:11:59|0.00437692
22:12:00|0.00437692
22:12:00|0.00437692
22:12:01|0.00437692
22:12:02|0.00437692
22:12:04|0.00437692
22:12:05|0.00437638
22:12:06|0.00437638
22:12:06|0.00437638
22:12:08|0.00437638
22:12:08|0.00437638
22:12:10|0.00437638
22:12:10|0.00435971
22:12:12|0.00435971
22:12:13|0.00435971
22:12:13|0.00435971
22:12:15|0.00435971
22:12:16|0.00435971
22:12:17|0.00436345
22:12:18|0.00436345
22:12:19|0.00436345
22:12:20|0.00436345
22:12:21|0.00436345
22:12:22|0.00436345
22:12:22|0.00435799
22:12:23|0.00435799
22:12:25|0.00435799
22:12:27|0.00435799
22:12:28|0.00435799
22:12:29|0.00435799
22:12:30|0.00435799
22:12:30|0.00435799
22:12:32|0.00435799
22:12:33|0.00435799
22:12:34|0.00435799
22:12:35|0.00435799
22:12:36|0.00435799
22:12:37|0.00435799
22:12:38|0.00435799
22:12:39|0.00435799
22:12:40|0.00435799
22:12:41|0.00435799
22:12:42|0.00435799
22:12:43|0.00435336
22:12:44|0.00435336
22:12:45|0.00435336
22:12:46|0.00435336
22:12:47|0.00435336
22:12:48|0.00435336
22:12:49|0.00435336
22:12:50|0.00435336
22:12:51|0.00435336
22:12:52|0.00435336
22:12:53|0.00435336
22:12:54|0.00435336
22:12:55|0.00435336
22:12:56|0.00434975
22:12:57|0.00434975
22:12:58|0.00434975
22:12:59|0.00434975
22:13:00|0.00434975
22:13:01|0.00434975
22:13:02|0.00434975
22:13:03|0.0043516
22:13:04|0.0043516
22:13:05|0.0043516
22:13:06|0.0043516
22:13:07|0.0043516
22:13:08|0.0043516
22:13:09|0.0043516
22:13:10|0.0043516
22:13:11|0.0043516
22:13:12|0.0043516
22:13:14|0.0043516
22:13:14|0.0043516
22:13:16|0.00435032
22:13:16|0.00435032
22:13:18|0.00435032
22:13:18|0.00435032
22:13:19|0.00435032
22:13:20|0.00435032
22:13:22|0.00435032
22:13:22|0.00435089
22:13:23|0.00435089
22:13:24|0.00435089
22:13:26|0.00435089
22:13:27|0.00435089
22:13:28|0.00435089
22:13:30|0.00435016
22:13:31|0.00435003
22:13:32|0.00435003
22:13:33|0.00435003
22:13:34|0.00434605
22:13:36|0.00434962
22:13:38|0.00434962
22:13:38|0.00434962
22:13:39|0.00434962
22:13:41|0.00434962
22:13:42|0.00434287
22:13:43|0.00434287
22:13:44|0.00434287
22:13:44|0.00434287
22:13:46|0.00434287
22:13:46|0.00434287
22:13:48|0.00434287
22:13:48|0.00434321
22:13:50|0.00434321
22:13:51|0.00434321
22:13:51|0.00434321
22:13:53|0.00434287
22:13:54|0.00434287
22:13:54|0.0043382
22:13:55|0.0043382
22:13:56|0.0043382
22:13:58|0.0043382
22:13:59|0.0043382
22:13:59|0.0043382
22:14:00|0.0043382
22:14:01|0.0043382
22:14:03|0.0043382
22:14:03|0.0043382
22:14:05|0.0043382
22:14:05|0.0043382
22:14:06|0.0043382
22:14:07|0.0043382
22:14:08|0.0043382
22:14:09|0.0043382
22:14:11|0.0043382
22:14:11|0.00433774
22:14:13|0.00433774
22:14:14|0.00433774
22:14:15|0.00433774
22:14:15|0.00433774
22:14:17|0.00433774
22:14:17|0.00433774
22:14:18|0.00433774
22:14:19|0.00433774
22:14:20|0.00433774
22:14:22|0.00433774
22:14:22|0.00433774
22:14:23|0.00433758
22:14:25|0.00433758
22:14:26|0.00433758
22:14:28|0.00433758
22:14:28|0.00433758
22:14:30|0.00433758
22:14:31|0.00433758
22:14:32|0.00434457
22:14:33|0.00434457
22:14:34|0.00435
22:14:34|0.00435
22:14:36|0.00435
22:14:36|0.00435
22:14:37|0.00435
22:14:39|0.00435
22:14:41|0.00435
22:14:41|0.00435
22:14:42|0.00434641
22:14:44|0.00434641
22:14:44|0.00434641
22:14:45|0.00434641
22:14:46|0.00434641
22:14:47|0.00434629
22:14:48|0.00434629
22:14:49|0.00434629
22:14:50|0.00434629
22:14:52|0.00434629
22:14:52|0.00434629
22:14:53|0.00434689
22:14:54|0.00434689
22:14:56|0.00434689
22:14:57|0.00434689
22:14:57|0.00434689
22:14:59|0.00434689
22:15:00|0.00434689
22:15:00|0.0043432
22:15:02|0.0043432
22:15:03|0.0043432
22:15:03|0.0043432
22:15:04|0.0043432
22:15:06|0.0043432
22:15:07|0.0043432
22:15:08|0.00434835
22:15:08|0.00434835
22:15:10|0.00434835
22:15:11|0.00434835
22:15:11|0.00434835
22:15:13|0.00434835
22:15:14|0.00435759
22:15:14|0.00436908
22:15:16|0.00436908
22:15:17|0.00436908
22:15:18|0.00436908
22:15:19|0.00436908
22:15:20|0.0043518
22:15:20|0.0043518
22:15:22|0.0043712
22:15:23|0.0043712
22:15:24|0.0043712
22:15:25|0.0043712
22:15:26|0.00436277
22:15:27|0.00436277
22:15:29|0.00436277
22:15:29|0.00436277
22:15:31|0.00436277
22:15:32|0.00436277
22:15:33|0.00436847
22:15:34|0.00436847
22:15:35|0.00436847
22:15:36|0.00436847
22:15:37|0.00436847
22:15:38|0.00436847
22:15:39|0.00436847
22:15:40|0.00436847
22:15:42|0.00437171
22:15:43|0.00437171
22:15:44|0.00437171
22:15:45|0.00437171
22:15:46|0.00437171
22:15:47|0.00437324
22:15:48|0.00437324
22:15:50|0.00437324
22:15:50|0.00437324
22:15:51|0.00437324
22:15:53|0.00437324
22:15:53|0.0043672
22:15:54|0.0043672
22:15:55|0.0043672
22:15:56|0.0043672
22:15:58|0.0043672
22:15:59|0.0043672
22:15:59|0.0043672
22:16:01|0.00436895
22:16:01|0.00436895
22:16:02|0.00436895
22:16:03|0.00436895
22:16:05|0.00436895
22:16:06|0.00436895
22:16:07|0.00436895
22:16:07|0.00436883
22:16:08|0.00436883
22:16:09|0.00436883
22:16:10|0.00436883
22:16:11|0.00436883
22:16:12|0.00436883
22:16:13|0.00437714
22:16:14|0.00437714
22:16:15|0.00437714
22:16:17|0.00437714
22:16:17|0.00437714
22:16:18|0.00437714
22:16:19|0.00437714
22:16:20|0.00437714
22:16:22|0.00437714
22:16:22|0.00437714
22:16:23|0.00437714
22:16:25|0.00437714
22:16:25|0.00437714
22:16:26|0.00437714
22:16:27|0.00437714
22:16:28|0.00437714
22:16:30|0.00437714
22:16:31|0.00437714
22:16:32|0.00437714
22:16:33|0.00436916
22:16:35|0.00436916
22:16:35|0.00436916
22:16:37|0.00436916
22:16:38|0.00436916
22:16:39|0.00436916
22:16:41|0.00436916
22:16:41|0.00436916
22:16:42|0.00436916
22:16:43|0.00436916
22:16:44|0.00436916
22:16:45|0.00436916
22:16:46|0.00436916
22:16:47|0.00436916
22:16:48|0.00436916
22:16:49|0.00436916
22:16:50|0.00436916
22:16:51|0.00435753
22:16:52|0.00435753
22:16:53|0.00435753
22:16:54|0.00435753
22:16:55|0.00435753
22:16:57|0.00435753
22:16:57|0.00435753
22:16:59|0.00435753
22:16:59|0.00435402
22:17:01|0.00435402
22:17:02|0.00435402
22:17:02|0.00434605
22:17:03|0.00434605
22:17:04|0.00434605
22:17:06|0.00434758
22:17:06|0.00431778
22:17:08|0.00431778
22:17:09|0.00431778
22:17:09|0.00431778
22:17:11|0.00431778
22:17:11|0.00434013
22:17:12|0.00434013
22:17:14|0.00432226
22:17:15|0.00432226
22:17:15|0.00432226
22:17:16|0.00433905
22:17:17|0.00433905
22:17:18|0.00433054
22:17:20|0.00433054
22:17:21|0.00433054
22:17:21|0.00433054
22:17:23|0.00433054
22:17:23|0.00433054
22:17:24|0.00433085
22:17:25|0.00433085
22:17:26|0.00434393
22:17:27|0.00434393
22:17:29|0.00434393
22:17:30|0.00434605
22:17:31|0.00434605
22:17:32|0.00434605
22:17:33|0.00434605
22:17:34|0.00434605
22:17:35|0.00434605
22:17:36|0.00434605
22:17:37|0.00434605
22:17:38|0.00434605
22:17:39|0.00434019
22:17:40|0.00434019
22:17:41|0.00434019
22:17:42|0.00434019
22:17:44|0.00434019
22:17:45|0.00434019
22:17:45|0.00434019
22:17:47|0.00434185
22:17:48|0.00434185
22:17:48|0.00434185
22:17:49|0.00434185
22:17:50|0.00434185
22:17:51|0.00434185
22:17:52|0.00434877
22:17:54|0.00434877
22:17:54|0.00434877
22:17:56|0.00434877
22:17:56|0.00434877
22:17:57|0.00434877
22:17:58|0.00434877
22:17:59|0.00434877
22:18:01|0.00434877
22:18:01|0.00434877
22:18:02|0.00434877
22:18:04|0.00434877
22:18:04|0.00434877
22:18:05|0.00434877
22:18:06|0.0043504
22:18:07|0.0043504
22:18:08|0.00436802
22:18:09|0.0043712
22:18:11|0.0043712
22:18:12|0.0043712
22:18:12|0.0043687
22:18:13|0.0043687
22:18:15|0.0043687
22:18:15|0.0043687
22:18:16|0.0043687
22:18:17|0.0043687
22:18:18|0.00438325
22:18:20|0.00438325
22:18:20|0.00438325
22:18:21|0.00438325
22:18:22|0.00438325
22:18:24|0.00438325
22:18:25|0.00439277
22:18:25|0.00439277
22:18:27|0.00439277
22:18:27|0.00439277
22:18:28|0.00439277
22:18:29|0.00439277
22:18:31|0.00439277
22:18:32|0.00439178
22:18:34|0.00439178
22:18:35|0.00439178
22:18:36|0.00439178
22:18:37|0.00439178
22:18:39|0.00439186
22:18:40|0.00439186
22:18:40|0.00439186
22:18:42|0.00439186
22:18:43|0.00439186
22:18:43|0.00439186
22:18:44|0.00439186
22:18:46|0.00439162
22:18:47|0.00439162
22:18:47|0.00439162
22:18:49|0.00439162
22:18:49|0.00439162
22:18:50|0.00439162
22:18:52|0.00439162
22:18:52|0.00439162
22:18:53|0.00439162
22:18:55|0.00439162
22:18:56|0.00439162
22:18:57|0.00439162
22:18:57|0.00439162
22:18:59|0.00439162
22:19:00|0.00439331
22:19:00|0.00439331
22:19:02|0.00439331
22:19:03|0.00439331
22:19:04|0.00439331
22:19:04|0.00439331
22:19:06|0.00439331
22:19:06|0.00439331
22:19:08|0.00439331
22:19:09|0.00439331
22:19:09|0.00439331
22:19:10|0.00439331
22:19:12|0.00438954
22:19:12|0.00438954
22:19:14|0.00438954
22:19:15|0.00438954
22:19:16|0.00438954
22:19:17|0.00438954
22:19:18|0.00438191
22:19:19|0.00438191
22:19:20|0.00438191
22:19:21|0.00438191
22:19:22|0.00438191
22:19:23|0.00438191
22:19:24|0.00438191
22:19:25|0.00438191
22:19:26|0.00438191
22:19:27|0.00438191
22:19:28|0.00438191
22:19:29|0.00438191
22:19:30|0.00438191
22:19:31|0.00438191
22:19:33|0.00438191
22:19:33|0.00438191
22:19:34|0.00438191
22:19:35|0.00438191
22:19:36|0.00438864
22:19:38|0.00438864
22:19:38|0.00438864
22:19:40|0.00438864
22:19:41|0.00439438
22:19:41|0.00439649
22:19:43|0.00439649
22:19:44|0.00439649
22:19:44|0.00439525
22:19:45|0.0043965
22:19:47|0.0043965
22:19:47|0.0043965
22:19:48|0.0043965
22:19:50|0.0043965
22:19:50|0.0043965
22:19:51|0.0043978
22:19:52|0.0043978
22:19:54|0.0043978
22:19:54|0.0043978
22:19:55|0.0043978
22:19:56|0.0043978
22:19:57|0.00439879
22:19:59|0.00439879
22:20:00|0.00439879
22:20:01|0.00439879
22:20:02|0.00439879
22:20:02|0.00439879
22:20:04|0.00439879
22:20:04|0.00439879
22:20:06|0.00439879
22:20:08|0.00439879
22:20:08|0.00439879
22:20:09|0.00439879
22:20:10|0.00439879
22:20:11|0.00439273
22:20:13|0.00439273
22:20:13|0.00439273
22:20:14|0.00439273
22:20:15|0.00439273
22:20:16|0.00439273
22:20:17|0.00439273
22:20:18|0.00439337
22:20:19|0.00439337
22:20:21|0.00439337
22:20:21|0.00439337
22:20:22|0.00439337
22:20:23|0.00439612
22:20:24|0.00439612
22:20:26|0.00439612
22:20:26|0.00439612
22:20:27|0.00439612
22:20:28|0.00439612
22:20:30|0.00439612
22:20:31|0.00439978
22:20:31|0.00439978
22:20:32|0.00439978
22:20:34|0.00439978
22:20:35|0.00439978
22:20:37|0.00440022
22:20:37|0.00440022
22:20:39|0.00440022
22:20:40|0.00440022
22:20:40|0.00440022
22:20:41|0.00440022
22:20:43|0.00439455
22:20:44|0.00439455
22:20:45|0.00439455
22:20:45|0.00439455
22:20:46|0.00439455
22:20:47|0.00439455
22:20:49|0.00439681
22:20:49|0.00439681
22:20:50|0.00439681
22:20:52|0.00439681
22:20:52|0.00439681
22:20:54|0.00439681
22:20:55|0.00439681
22:20:56|0.0043963
22:20:56|0.0043963
22:20:58|0.0043963
22:20:58|0.0043963
22:20:59|0.0043963
22:21:00|0.0043963
22:21:01|0.00439585
22:21:02|0.00439585
22:21:04|0.00439585
22:21:05|0.00439585
22:21:05|0.00439585
22:21:06|0.00439585
22:21:07|0.00439585
22:21:09|0.00439585
22:21:09|0.00439585
22:21:11|0.00439585
22:21:11|0.00439585
22:21:12|0.00439585
22:21:13|0.00439585
22:21:15|0.00438952
22:21:15|0.00438952
22:21:17|0.00438952
22:21:17|0.00438952
22:21:19|0.00438952
22:21:19|0.00438952
22:21:21|0.00438952
22:21:22|0.00439023
22:21:22|0.00439023
22:21:23|0.00439023
22:21:24|0.00439023
22:21:26|0.00439023
22:21:27|0.00439023
22:21:28|0.00439023
22:21:28|0.00439023
22:21:29|0.00439023
22:21:31|0.00439023
22:21:32|0.00439023
22:21:33|0.00439023
22:21:33|0.00439023
22:21:34|0.00439321
22:21:36|0.00439321
22:21:37|0.00439321
22:21:38|0.00439321
22:21:39|0.00439321
22:21:40|0.00439127
22:21:42|0.00439127
22:21:42|0.00439127
22:21:43|0.00439127
22:21:44|0.00439127
22:21:45|0.00439127
22:21:46|0.00439127
22:21:48|0.00439127
22:21:48|0.00439127
22:21:49|0.00439127
22:21:50|0.00439127
22:21:51|0.00439127
22:21:53|0.00439127
22:21:53|0.00439127
22:21:54|0.00439127
22:21:55|0.00439258
22:21:56|0.00439258
22:21:58|0.00439258
22:21:58|0.00439258
22:21:59|0.00439258
22:22:00|0.00439264
22:22:01|0.00439264
22:22:03|0.00439264
22:22:04|0.00439264
22:22:05|0.00439264
22:22:06|0.00439264
22:22:07|0.00439557
22:22:08|0.00439557
22:22:09|0.00439557
22:22:09|0.00439557
22:22:11|0.00439557
22:22:12|0.00439557
22:22:13|0.00439557
22:22:13|0.00439557
22:22:14|0.00439557
22:22:15|0.00439557
22:22:16|0.00439557
22:22:18|0.00439557
22:22:19|0.00439557
22:22:20|0.00440032
22:22:21|0.00440032
22:22:22|0.00440032
22:22:23|0.00440032
22:22:24|0.00440032
22:22:25|0.00440032
22:22:26|0.00440032
22:22:26|0.00440032
22:22:28|0.00440032
22:22:28|0.00440032
22:22:30|0.00440032
22:22:31|0.00440032
22:22:32|0.00440032
22:22:33|0.00440032
22:22:34|0.00440032
22:22:36|0.00440032
22:22:37|0.00440032
22:22:37|0.00440032
22:22:39|0.00440032
22:22:40|0.00440032
22:22:41|0.00440032
22:22:42|0.00440032
22:22:43|0.00440032
22:22:44|0.00440032
22:22:45|0.00440032
22:22:46|0.00440943
22:22:47|0.00440943
22:22:48|0.00440943
22:22:48|0.00440943
22:22:49|0.00440943
22:22:51|0.00440943
22:22:52|0.004413
22:22:53|0.004413
22:22:54|0.004413
22:22:55|0.004413
22:22:56|0.004413
22:22:57|0.004413
22:22:58|0.00441673
22:22:59|0.00441673
22:23:00|0.00441673
22:23:01|0.00441673
22:23:02|0.00441673
22:23:03|0.00441673
22:23:04|0.00439766
22:23:05|0.00439766
22:23:06|0.00439766
22:23:07|0.00439766
22:23:08|0.00439766
22:23:09|0.00439766
22:23:10|0.00439766
22:23:11|0.00440834
22:23:12|0.00440834
22:23:13|0.00440834
22:23:14|0.00440834
22:23:15|0.00440834
22:23:16|0.00440834
22:23:17|0.00440843
22:23:18|0.00440843
22:23:19|0.00440843
22:23:20|0.00440843
22:23:22|0.00440843
22:23:22|0.00440843
22:23:23|0.00440843
22:23:25|0.00440843
22:23:25|0.00440843
22:23:27|0.00440843
22:23:28|0.00440843
22:23:28|0.00440843
22:23:29|0.00440843
22:23:31|0.00441302
22:23:31|0.00441302
22:23:33|0.00441302
22:23:33|0.00441302
22:23:34|0.00441302
22:23:36|0.00441302
22:23:36|0.00441302
22:23:38|0.00441302
22:23:38|0.00441302
22:23:40|0.00441302
22:23:41|0.00441302
22:23:42|0.00441302
22:23:43|0.00441302
22:23:44|0.00441302
22:23:45|0.00441302
22:23:45|0.00441302
22:23:47|0.00441302
22:23:49|0.00441302
22:23:50|0.00441626
22:23:51|0.00441626
22:23:52|0.00441626
22:23:52|0.00441626
22:23:53|0.00441626
22:23:55|0.00441626
22:23:56|0.00440913
22:23:57|0.00440913
22:23:58|0.00440913
22:23:58|0.00440913
22:23:59|0.00440913
22:24:01|0.00440913
22:24:02|0.00440913
22:24:03|0.00440888
22:24:04|0.00440888
22:24:05|0.00440888
22:24:06|0.00440888
22:24:07|0.00440888
22:24:08|0.00440888
22:24:09|0.00440888
22:24:10|0.00440888
22:24:11|0.00440888
22:24:12|0.00440888
22:24:13|0.00440888
22:24:14|0.00440888
22:24:15|0.00440888
22:24:16|0.00440888
22:24:17|0.00440888
22:24:18|0.00440888
22:24:19|0.00440888
22:24:20|0.00440888
22:24:21|0.00440888
22:24:22|0.00440942
22:24:23|0.00440942
22:24:24|0.00440942
22:24:25|0.00440942
22:24:26|0.00440942
22:24:27|0.00440942
22:24:28|0.00440942
22:24:29|0.00440942
22:24:30|0.00440942
22:24:31|0.00440971
22:24:32|0.00440971
22:24:33|0.00440971
22:24:34|0.00440971
22:24:35|0.00441538
22:24:36|0.00441538
22:24:37|0.00441538
22:24:38|0.00441538
22:24:39|0.00441538
22:24:41|0.00441538
22:24:42|0.00441538
22:24:43|0.00441538
22:24:44|0.00441538
22:24:45|0.00441538
22:24:46|0.00441538
22:24:48|0.00441538
22:24:48|0.00441538
22:24:49|0.00441538
22:24:50|0.00441538
22:24:51|0.00441538
22:24:52|0.00441538
22:24:53|0.00441538
22:24:54|0.00441182
22:24:56|0.00441182
22:24:57|0.00441182
22:24:58|0.00441182
22:24:59|0.00441182
22:25:00|0.00441182
22:25:01|0.00440639
22:25:01|0.00440639
22:25:03|0.00440639
22:25:03|0.00440639
22:25:04|0.00440639
22:25:06|0.00440639
22:25:07|0.00440639
22:25:08|0.00440639
22:25:08|0.00440639
22:25:10|0.00440639
22:25:10|0.00440639
22:25:11|0.00440639
22:25:13|0.00440639
22:25:14|0.00440515
22:25:15|0.00440515
22:25:16|0.00440515
22:25:16|0.00440515
22:25:18|0.00440515
22:25:18|0.00440515
22:25:19|0.00439882
22:25:20|0.00439882
22:25:22|0.00439882
22:25:22|0.00439882
22:25:24|0.00439882
22:25:25|0.00439882
22:25:25|0.00438974
22:25:26|0.00438974
22:25:28|0.00438974
22:25:29|0.00438974
22:25:30|0.00438974
22:25:30|0.00438974
22:25:32|0.00438974
22:25:33|0.00438109
22:25:34|0.00438109
22:25:35|0.00438109
22:25:36|0.00438109
22:25:38|0.00438109
22:25:39|0.00438109
22:25:41|0.00438966
22:25:42|0.00438966
22:25:42|0.00438966
22:25:43|0.00438966
22:25:44|0.00438966
22:25:45|0.00438966
22:25:46|0.00438966
22:25:47|0.00438966
22:25:49|0.00438966
22:25:49|0.00438974
22:25:51|0.00438974
22:25:51|0.00438974
22:25:53|0.00438974
22:25:53|0.00438825
22:25:55|0.00438825
22:25:55|0.00438825
22:25:56|0.00438825
22:25:57|0.00438825
22:25:59|0.00438825
22:25:59|0.00438825
22:26:01|0.00439235
22:26:01|0.00439235
22:26:02|0.00439235
22:26:03|0.00439235
22:26:05|0.00439235
22:26:05|0.00439235
22:26:06|0.00439235
22:26:07|0.00439235
22:26:08|0.00439235
22:26:09|0.00439235
22:26:10|0.00439235
22:26:11|0.00439235
22:26:12|0.00439235
22:26:13|0.00439235
22:26:15|0.00439235
22:26:15|0.00439235
22:26:16|0.00439235
22:26:17|0.00439235
22:26:19|0.00439235
22:26:20|0.00439235
22:26:20|0.00439235
22:26:21|0.00439235
22:26:22|0.00439235
22:26:24|0.00439235
22:26:25|0.00439235
22:26:25|0.00439235
22:26:26|0.00439235
22:26:28|0.00438919
22:26:29|0.00438919
22:26:30|0.00438919
22:26:31|0.00438919
22:26:31|0.00438919
22:26:33|0.00437125
22:26:34|0.00437125
22:26:34|0.00437125
22:26:36|0.00437125
22:26:36|0.00437125
22:26:39|0.00437125
22:26:39|0.00437125
22:26:41|0.00437125
22:26:42|0.00437125
22:26:43|0.00437125
22:26:43|0.00437125
22:26:45|0.00437125
22:26:46|0.00437125
22:26:47|0.00437125
22:26:48|0.00437125
22:26:49|0.00437125
22:26:50|0.00437125
22:26:51|0.00437125
22:26:51|0.00437125
22:26:52|0.00437125
22:26:54|0.00437125
22:26:54|0.00437125
22:26:56|0.00437125
22:26:57|0.00437125
22:26:58|0.00437125
22:26:58|0.00437731
22:27:00|0.00437731
22:27:00|0.00437731
22:27:01|0.00437731
22:27:03|0.00437731
22:27:03|0.00437731
22:27:04|0.0043828
22:27:05|0.0043828
22:27:06|0.0043828
22:27:08|0.0043828
22:27:08|0.0043828
22:27:10|0.0043828
22:27:10|0.0043828
22:27:11|0.0043828
22:27:12|0.0043828
22:27:14|0.0043828
22:27:15|0.0043828
22:27:16|0.0043828
22:27:17|0.0043828
22:27:18|0.0043828
22:27:19|0.0043828
22:27:20|0.0043828
22:27:21|0.0043828
22:27:22|0.0043828
22:27:23|0.0043828
22:27:24|0.00438713
22:27:25|0.00438713
22:27:26|0.00438713
22:27:27|0.00438713
22:27:28|0.00438713
22:27:29|0.00438713
22:27:30|0.00438713
22:27:31|0.00438713
22:27:32|0.00438713
22:27:33|0.00438713
22:27:34|0.00438713
22:27:35|0.00438713
22:27:36|0.00438713
22:27:37|0.00438713
22:27:38|0.00438713
22:27:39|0.00438713
22:27:41|0.00438385
22:27:42|0.00438385
22:27:43|0.00438385
22:27:44|0.00438385
22:27:45|0.00438385
22:27:47|0.00438045
22:27:48|0.00438045
22:27:49|0.00438045
22:27:50|0.00438045
22:27:50|0.00438045
22:27:51|0.00438045
22:27:53|0.00437908
22:27:54|0.00437908
22:27:55|0.00437908
22:27:56|0.00437908
22:27:57|0.00437908
22:27:58|0.00437908
22:27:59|0.0043712
22:28:00|0.00436955
22:28:01|0.00436955
22:28:02|0.00436955
22:28:02|0.00436955
22:28:04|0.00436955
22:28:04|0.00436955
22:28:05|0.00436915
22:28:08|0.00436915
22:28:09|0.00436915
22:28:10|0.00436915
22:28:10|0.00436915
22:28:12|0.00436915
22:28:12|0.00437114
22:28:13|0.00437114
22:28:15|0.00437114
22:28:15|0.00437114
22:28:16|0.00437114
22:28:18|0.00437114
22:28:18|0.00437474
22:28:19|0.00437474
22:28:21|0.00437474
22:28:22|0.00437474
22:28:23|0.00437474
22:28:23|0.00437474
22:28:25|0.00437474
22:28:25|0.00437742
22:28:26|0.00437742
22:28:27|0.00437742
22:28:29|0.00437742
22:28:29|0.00437742
22:28:30|0.00437742
22:28:31|0.00436913
22:28:32|0.00436913
22:28:33|0.00436913
22:28:34|0.00436913
22:28:35|0.00436913
22:28:36|0.00436913
22:28:38|0.00436913
22:28:38|0.00436913
22:28:39|0.00436913
22:28:41|0.00436913
22:28:42|0.00436913
22:28:44|0.00436913
22:28:44|0.00436908
22:28:46|0.00436908
22:28:47|0.00436908
22:28:47|0.00437202
22:28:48|0.00437202
22:28:50|0.00437202
22:28:51|0.00437202
22:28:52|0.00437202
22:28:52|0.00437202
22:28:53|0.00437138
22:28:54|0.00437138
22:28:56|0.00437138
22:28:57|0.00437138
22:28:58|0.00437138
22:28:59|0.00437138
22:28:59|0.00437138
22:29:01|0.00437138
22:29:02|0.00437138
22:29:02|0.00437138
22:29:04|0.00437138
22:29:05|0.00437138
22:29:05|0.00437628
22:29:06|0.00437628
22:29:08|0.00437628
22:29:09|0.00437628
22:29:09|0.00437628
22:29:11|0.00437628
22:29:12|0.00437628
22:29:13|0.00437628
22:29:14|0.00437628
22:29:16|0.00437628
22:29:16|0.00437628
22:29:18|0.00437628
22:29:18|0.00437311
22:29:19|0.00437311
22:29:20|0.00437311
22:29:21|0.00437311
22:29:22|0.00437311
22:29:23|0.00437311
22:29:24|0.00437311
22:29:25|0.00437311
22:29:27|0.00437311
22:29:28|0.00437311
22:29:28|0.00437311
22:29:29|0.00437311
22:29:30|0.00437311
22:29:31|0.00437311
22:29:32|0.00437311
22:29:33|0.00437807
22:29:34|0.00437807
22:29:35|0.00437807
22:29:36|0.00437807
22:29:37|0.00437923
22:29:38|0.00437923
22:29:39|0.00437923
22:29:41|0.00437923
22:29:43|0.00437923
22:29:44|0.00438153
22:29:45|0.00438153
22:29:46|0.00438153
22:29:47|0.00438153
22:29:48|0.00438153
22:29:49|0.00438153
22:29:50|0.0043837
22:29:51|0.0043837
22:29:52|0.0043837
22:29:53|0.0043837
22:29:54|0.0043837
22:29:55|0.0043837
22:29:56|0.0043837
22:29:57|0.00438772
22:29:58|0.00438772
22:29:59|0.00438772
22:30:00|0.00438772
22:30:01|0.00438772
22:30:02|0.00438772
22:30:03|0.00438772
22:30:04|0.00439183
22:30:05|0.00439183
22:30:06|0.00439183
22:30:07|0.00439183
22:30:08|0.00439183
22:30:09|0.00439183
22:30:10|0.00438856
22:30:11|0.00438856
22:30:12|0.00438856
22:30:13|0.00438856
22:30:14|0.00438856
22:30:15|0.00438856
22:30:17|0.00438325
22:30:18|0.00438325
22:30:18|0.00438325
22:30:20|0.00438325
22:30:20|0.00438325
22:30:21|0.00438325
22:30:23|0.00438487
22:30:23|0.00438487
22:30:24|0.00438487
22:30:25|0.00438487
22:30:26|0.00438487
22:30:27|0.00438487
22:30:28|0.00438487
22:30:29|0.00438487
22:30:30|0.00438487
22:30:31|0.00438487
22:30:32|0.00438487
22:30:33|0.00438487
22:30:35|0.00438487
22:30:35|0.00438487
22:30:36|0.00438773
22:30:37|0.00438773
22:30:38|0.00438773
22:30:39|0.00438773
22:30:40|0.00438773
22:30:41|0.00438773
22:30:43|0.00438284
22:30:44|0.00438284
22:30:45|0.00438284
22:30:45|0.00438284
22:30:47|0.00438284
22:30:47|0.00438284
22:30:49|0.00438284
22:30:50|0.00438284
22:30:50|0.00438284
22:30:52|0.00438284
22:30:52|0.00438284
22:30:54|0.00438284
22:30:54|0.00438284
22:30:56|0.004376
22:30:57|0.004376
22:30:58|0.004376
22:30:58|0.004376
22:30:59|0.004376
22:31:01|0.004376
22:31:02|0.00436907
22:31:03|0.00436802
22:31:04|0.00436802
22:31:04|0.00436802
22:31:05|0.00436802
22:31:06|0.00436802
22:31:07|0.00436802
22:31:09|0.00436491
22:31:10|0.00436491
22:31:10|0.00436491
22:31:12|0.00436491
22:31:12|0.00436491
22:31:14|0.00436491
22:31:14|0.00436491
22:31:15|0.00436491
22:31:17|0.00436491
22:31:17|0.00436491
22:31:18|0.00436491
22:31:20|0.00436491
22:31:20|0.00436491
22:31:22|0.00436825
22:31:22|0.00436825
22:31:23|0.00436825
22:31:24|0.00436825
22:31:25|0.00436825
22:31:27|0.00436825
22:31:28|0.00436831
22:31:28|0.00436831
22:31:30|0.00436831
22:31:31|0.00436831
22:31:32|0.00436831
22:31:33|0.00436831
22:31:34|0.00437266
22:31:34|0.00437266
22:31:35|0.00437266
22:31:36|0.00437266
22:31:38|0.00437266
22:31:39|0.00437266
22:31:40|0.00437266
22:31:41|0.00437266
22:31:42|0.00436882
22:31:43|0.00436882
22:31:43|0.00436882
22:31:45|0.00436882
22:31:46|0.00436882
22:31:47|0.00436882
22:31:48|0.00436885
22:31:49|0.00436885
22:31:50|0.00436885
22:31:50|0.00436885
22:31:52|0.00436885
22:31:53|0.00436885
22:31:54|0.00436885
22:31:54|0.00436885
22:31:56|0.00437079
22:31:57|0.00437079
22:31:58|0.00437079
22:31:59|0.00437079
22:32:00|0.00437079
22:32:01|0.00437079
22:32:02|0.00436939
22:32:03|0.00436939
22:32:04|0.00436939
22:32:06|0.00436939
22:32:07|0.00436939
22:32:07|0.00437206
22:32:09|0.00437206
22:32:09|0.00437206
22:32:10|0.0043965
22:32:11|0.0043965
22:32:13|0.0043965
22:32:14|0.0043965
22:32:14|0.00437771
22:32:16|0.00437771
22:32:16|0.00437771
22:32:18|0.00437771
22:32:19|0.00437771
22:32:20|0.00437771
22:32:21|0.00439593
22:32:22|0.00439593
22:32:23|0.00439593
22:32:24|0.00439593
22:32:25|0.00439593
22:32:26|0.00439593
22:32:27|0.00439593
22:32:28|0.00439133
22:32:28|0.00439133
22:32:30|0.00439133
22:32:31|0.00439133
22:32:31|0.00439133
22:32:32|0.00439133
22:32:33|0.00439133
22:32:35|0.00439133
22:32:35|0.00439133
22:32:36|0.00439133
22:32:37|0.00439133
22:32:39|0.00439133
22:32:39|0.00439133
22:32:40|0.00439133
22:32:42|0.00439133
22:32:43|0.00439133
22:32:44|0.00439133
22:32:45|0.00439133
22:32:46|0.00439133
22:32:47|0.00439133
22:32:48|0.00439133
22:32:49|0.00439133
22:32:50|0.00439133
22:32:51|0.00439133
22:32:52|0.00439133
22:32:53|0.00439133
22:32:54|0.00439372
22:32:55|0.00439372
22:32:56|0.00439372
22:32:57|0.00439372
22:32:58|0.00439372
22:32:59|0.00439372
22:33:00|0.00439372
22:33:01|0.00439372
22:33:02|0.00439372
22:33:03|0.00439372
22:33:04|0.00439372
22:33:05|0.00439372
22:33:06|0.00439372
22:33:07|0.00439372
22:33:08|0.00439372
22:33:09|0.00439372
22:33:10|0.00439372
22:33:11|0.00439372
22:33:12|0.00439372
22:33:13|0.00439698
22:33:14|0.00439698
22:33:15|0.00439698
22:33:17|0.00439698
22:33:17|0.00439698
22:33:19|0.00439698
22:33:20|0.00439698
22:33:21|0.0043999
22:33:22|0.0043999
22:33:23|0.0043999
22:33:24|0.0043999
22:33:24|0.0043999
22:33:26|0.0043999
22:33:26|0.00440171
22:33:27|0.00440171
22:33:29|0.00440171
22:33:30|0.00440171
22:33:31|0.00440171
22:33:31|0.00440171
22:33:33|0.00440171
22:33:34|0.00440171
22:33:35|0.00440171
22:33:36|0.00440171
22:33:37|0.00440171
22:33:38|0.00440171
22:33:39|0.00440171
22:33:39|0.00440171
22:33:40|0.00440171
22:33:43|0.00440171
22:33:43|0.00440171
22:33:44|0.00440171
22:33:46|0.00440171
22:33:47|0.00440171
22:33:48|0.00440171
22:33:49|0.00440171
22:33:50|0.00440171
22:33:51|0.00440171
22:33:52|0.00440171
22:33:52|0.00440171
22:33:54|0.00440171
22:33:55|0.00440171
22:33:56|0.00440171
22:33:57|0.00440171
22:33:58|0.00440416
22:33:59|0.00440416
22:34:00|0.00440416
22:34:01|0.00440416
22:34:02|0.00440416
22:34:03|0.00440416
22:34:04|0.00440416
22:34:05|0.00440416
22:34:06|0.00440416
22:34:08|0.00440416
22:34:08|0.00440416
22:34:10|0.00440416
22:34:10|0.00440416
22:34:11|0.00440416
22:34:12|0.00440416
22:34:13|0.00440416
22:34:15|0.00440416
22:34:16|0.00440416
22:34:17|0.00440203
22:34:18|0.00440203
22:34:19|0.00440203
22:34:20|0.00440203
22:34:21|0.00440203
22:34:22|0.00440203
22:34:23|0.00440203
22:34:24|0.00440203
22:34:25|0.00440203
22:34:26|0.00440203
22:34:27|0.00440203
22:34:28|0.00440203
22:34:29|0.00440203
22:34:30|0.00440203
22:34:31|0.00440203
22:34:32|0.00440203
22:34:33|0.00440203
22:34:34|0.00440203
22:34:35|0.00440203
22:34:36|0.00440203
22:34:37|0.00440203
22:34:38|0.00440203
22:34:39|0.00440203
22:34:40|0.00440203
22:34:41|0.00440203
22:34:42|0.00440203
22:34:43|0.00440203
22:34:44|0.00440203
22:34:45|0.00440203
22:34:47|0.00440203
22:34:47|0.00440203
22:34:49|0.00440203
22:34:49|0.00440203
22:34:51|0.00440203
22:34:52|0.00440203
22:34:53|0.00440203
22:34:54|0.00440203
22:34:54|0.00440203
22:34:56|0.00440203
22:34:57|0.00440203
22:34:58|0.00440203
22:34:58|0.00440203
22:35:00|0.00440203
22:35:01|0.00440203
22:35:02|0.00439844
22:35:02|0.00439844
22:35:04|0.00439844
22:35:04|0.00439844
22:35:05|0.00439844
22:35:07|0.00439844
22:35:07|0.00439844
22:35:08|0.00439844
22:35:10|0.00439844
22:35:11|0.00439844
22:35:12|0.00439844
22:35:13|0.00439844
22:35:14|0.00439844
22:35:15|0.00439978
22:35:16|0.00439978
22:35:17|0.00439978
22:35:18|0.00439978
22:35:19|0.00439978
22:35:20|0.00439978
22:35:21|0.00439978
22:35:22|0.00439978
22:35:23|0.00439978
22:35:24|0.00439978
22:35:25|0.00439978
22:35:26|0.00439978
22:35:27|0.00439978
22:35:28|0.00439851
22:35:29|0.00439851
22:35:30|0.00439851
22:35:31|0.00439851
22:35:32|0.00439851
22:35:33|0.00439851
22:35:34|0.00439889
22:35:35|0.00439889
22:35:36|0.00439889
22:35:37|0.00439889
22:35:38|0.00439889
22:35:39|0.00439889
22:35:40|0.00439895
22:35:41|0.00439895
22:35:42|0.00439895
22:35:43|0.00439895
22:35:44|0.00439895
22:35:45|0.00439895
22:35:46|0.00439895
22:35:48|0.00439895
22:35:49|0.00439895
22:35:49|0.00439895
22:35:50|0.00439895
22:35:52|0.00439895
22:35:53|0.00439895
22:35:54|0.00439895
22:35:55|0.00439895
22:35:56|0.00439895
22:35:57|0.00439895
22:35:58|0.00439895
22:35:59|0.00439895
22:36:01|0.00439895
22:36:01|0.00439895
22:36:02|0.00439895
22:36:04|0.00439895
22:36:04|0.00439895
22:36:05|0.00439895
22:36:06|0.00439895
22:36:07|0.00439895
22:36:08|0.00439895
22:36:10|0.00439895
22:36:10|0.00439895
22:36:12|0.00439895
22:36:12|0.00439895
22:36:13|0.00439895
22:36:14|0.00439895
22:36:15|0.00439895
22:36:16|0.00440362
22:36:17|0.00440362
22:36:18|0.00440362
22:36:19|0.00440362
22:36:20|0.00439984
22:36:21|0.00439984
22:36:22|0.00439984
22:36:23|0.00439984
22:36:25|0.00439984
22:36:25|0.00440662
22:36:27|0.00440352
22:36:27|0.00440352
22:36:28|0.00440352
22:36:29|0.00440352
22:36:30|0.00440352
22:36:31|0.00440352
22:36:32|0.0044073
22:36:33|0.0044073
22:36:34|0.0044073
22:36:35|0.0044073
22:36:36|0.0044073
22:36:37|0.0044073
22:36:38|0.0044073
22:36:39|0.00441244
22:36:41|0.00441244
22:36:41|0.00441244
22:36:43|0.00441244
22:36:44|0.00441244
22:36:45|0.00441244
22:36:46|0.00441244
22:36:47|0.00441244
22:36:49|0.00441244
22:36:50|0.00441244
22:36:51|0.00441244
22:36:52|0.00441244
22:36:53|0.00441244
22:36:53|0.00441244
22:36:55|0.00441244
22:36:56|0.00441244
22:36:56|0.00441244
22:36:57|0.00441244
22:36:59|0.00441244
22:36:59|0.00441244
22:37:01|0.00441244
22:37:01|0.00441244
22:37:02|0.00441244
22:37:04|0.00441244
22:37:04|0.00441593
22:37:06|0.00441593
22:37:07|0.00441593
22:37:08|0.00441593
22:37:08|0.00441593
22:37:09|0.00441593
22:37:10|0.00441593
22:37:12|0.00441593
22:37:13|0.00441593
22:37:14|0.00441593
22:37:15|0.00441593
22:37:16|0.00441593
22:37:17|0.00441593
22:37:18|0.00441593
22:37:19|0.00441593
22:37:20|0.00441593
22:37:20|0.00441593
22:37:21|0.00441593
22:37:23|0.00441593
22:37:24|0.00441593
22:37:25|0.0044125
22:37:26|0.0044125
22:37:27|0.0044125
22:37:28|0.0044125
22:37:29|0.0044125
22:37:30|0.0044125
22:37:30|0.0044125
22:37:32|0.0044125
22:37:33|0.0044125
22:37:34|0.0044125
22:37:35|0.0044125
22:37:35|0.0044125
22:37:37|0.0044125
22:37:38|0.0044125
22:37:39|0.0044125
22:37:40|0.0044125
22:37:40|0.0044125
22:37:41|0.0044125
22:37:43|0.0044125
22:37:44|0.0044125
22:37:45|0.0044125
22:37:45|0.0044125
22:37:47|0.0044125
22:37:48|0.0044125
22:37:50|0.0044125
22:37:51|0.0044125
22:37:52|0.0044125
22:37:53|0.0044125
22:37:54|0.0044125
22:37:55|0.0044125
22:37:56|0.0044125
22:37:57|0.0044125
22:37:58|0.0044125
22:37:59|0.0044125
22:38:00|0.0044125
22:38:01|0.0044125
22:38:02|0.0044125
22:38:03|0.0044125
22:38:04|0.0044125
22:38:05|0.0044125
22:38:06|0.0044125
22:38:07|0.0044125
22:38:08|0.0044125
22:38:09|0.0044125
22:38:10|0.0044125
22:38:11|0.0044125
22:38:12|0.0044125
22:38:13|0.0044125
22:38:14|0.0044125
22:38:15|0.0044125
22:38:16|0.00441561
22:38:17|0.00441561
22:38:18|0.00441561
22:38:19|0.00441561
22:38:20|0.00441561
22:38:21|0.00441876
22:38:22|0.00441982
22:38:23|0.00441982
22:38:24|0.00441982
22:38:25|0.00441982
22:38:26|0.00441982
22:38:27|0.00441982
22:38:28|0.00442195
22:38:29|0.00442195
22:38:30|0.00442195
22:38:31|0.00442195
22:38:32|0.00442195
22:38:33|0.00442195
22:38:34|0.00442195
22:38:35|0.00442195
22:38:36|0.00442195
22:38:37|0.00442195
22:38:38|0.00442195
22:38:39|0.00442195
22:38:40|0.00442195
22:38:41|0.00442195
22:38:42|0.00442237
22:38:43|0.00442237
22:38:44|0.00442237
22:38:45|0.00442237
22:38:46|0.00442237
22:38:47|0.00442237
22:38:48|0.00442237
22:38:49|0.00442237
22:38:51|0.00442237
22:38:52|0.00442237
22:38:53|0.00442237
22:38:54|0.00442237
22:38:55|0.00442237
22:38:56|0.00442558
22:38:57|0.00442558
22:38:58|0.00442558
22:38:59|0.00442558
22:39:00|0.00442558
22:39:00|0.00443129
22:39:02|0.00443129
22:39:03|0.00443129
22:39:03|0.00443129
22:39:05|0.00443129
22:39:06|0.00443129
22:39:07|0.00443129
22:39:07|0.00443129
22:39:08|0.00443129
22:39:09|0.00443129
22:39:10|0.00443129
22:39:12|0.00443129
22:39:13|0.00443129
22:39:14|0.00442237
22:39:14|0.00442237
22:39:15|0.00442237
22:39:17|0.00442237
22:39:17|0.00442237
22:39:19|0.00442237
22:39:19|0.00442237
22:39:21|0.00442237
22:39:22|0.00442237
22:39:23|0.00442237
22:39:24|0.00442237
22:39:25|0.00442237
22:39:26|0.00442237
22:39:26|0.00442733
22:39:28|0.00442733
22:39:29|0.00442733
22:39:30|0.00442733
22:39:31|0.00442733
22:39:32|0.00442733
22:39:33|0.00442733
22:39:34|0.00442733
22:39:35|0.00442733
22:39:36|0.00442733
22:39:37|0.00442733
22:39:38|0.00442733
22:39:39|0.00442733
22:39:40|0.00442733
22:39:41|0.00442733
22:39:42|0.00443011
22:39:43|0.00443011
22:39:44|0.00443011
22:39:45|0.00443011
22:39:46|0.00443011
22:39:47|0.00443011
22:39:48|0.00443011
22:39:49|0.00443011
22:39:50|0.00443011
22:39:52|0.00443011
22:39:52|0.00443011
22:39:54|0.00443636
22:39:55|0.00443636
22:39:56|0.00443636
22:39:57|0.00443636
22:39:58|0.00443636
22:39:59|0.00443636
22:40:00|0.00443636
22:40:01|0.00443636
22:40:02|0.00443636
22:40:03|0.00443636
22:40:04|0.00443636
22:40:05|0.00443636
22:40:06|0.00443636
22:40:07|0.00443636
22:40:08|0.00443636
22:40:09|0.00443636
22:40:10|0.00443636
22:40:11|0.00443636
22:40:12|0.00443636
22:40:13|0.00443636
22:40:14|0.00444047
22:40:15|0.00444047
22:40:16|0.00444047
22:40:17|0.00444047
22:40:18|0.00444047
22:40:19|0.00444047
22:40:20|0.00444047
22:40:21|0.00444047
22:40:22|0.00444047
22:40:23|0.00444047
22:40:24|0.00444047
22:40:25|0.00444047
22:40:26|0.00444047
22:40:27|0.00444047
22:40:28|0.00444047
22:40:29|0.00444047
22:40:30|0.00444047
22:40:31|0.00444047
22:40:32|0.00444044
22:40:33|0.00444044
22:40:34|0.00444044
22:40:35|0.00444044
22:40:36|0.00444044
22:40:37|0.00444044
22:40:38|0.00444044
22:40:39|0.00444044
22:40:40|0.00444253
22:40:41|0.00444253
22:40:42|0.00444253
22:40:43|0.00444253
22:40:44|0.00444253
22:40:45|0.00444253
22:40:46|0.00444253
22:40:47|0.00444256
22:40:48|0.00444256
22:40:50|0.00444256
22:40:50|0.00444256
22:40:52|0.00444256
22:40:54|0.00444256
22:40:55|0.00444313
22:40:55|0.00444313
22:40:57|0.00444313
22:40:58|0.00444313
22:40:59|0.00444313
22:41:00|0.00444405
22:41:00|0.00444405
22:41:01|0.00444405
22:41:02|0.00444405
22:41:03|0.00444405
22:41:05|0.00444405
22:41:06|0.0044434
22:41:07|0.0044434
22:41:08|0.0044434
22:41:09|0.0044434
22:41:10|0.0044434
22:41:12|0.00444313
22:41:13|0.00444313
22:41:14|0.00443994
22:41:14|0.00443994
22:41:15|0.00443994
22:41:17|0.00443994
22:41:17|0.00443994
22:41:19|0.00443994
22:41:20|0.00444016
22:41:20|0.00444016
22:41:22|0.00444016
22:41:23|0.00444016
22:41:24|0.00444016
22:41:24|0.00444016
22:41:26|0.00444016
22:41:27|0.00444016
22:41:28|0.00444016
22:41:29|0.00444016
22:41:30|0.00444016
22:41:31|0.00444016
22:41:32|0.00444016
22:41:33|0.00444016
22:41:33|0.00444016
22:41:35|0.00444016
22:41:36|0.00444016
22:41:36|0.00444016
22:41:38|0.00444016
22:41:39|0.00444016
22:41:40|0.00444016
22:41:41|0.00444016
22:41:42|0.00444016
22:41:43|0.00444016
22:41:44|0.00444016
22:41:45|0.00444016
22:41:46|0.00444016
22:41:47|0.00444016
22:41:48|0.00444016
22:41:49|0.00444016
22:41:50|0.00444016
22:41:52|0.00444016
22:41:53|0.00444435
22:41:54|0.00444435
22:41:56|0.00444435
22:41:57|0.00444435
22:41:58|0.00444435
22:41:59|0.00444435
22:42:00|0.00444541
22:42:01|0.00444541
22:42:02|0.00444541
22:42:03|0.00444541
22:42:04|0.00444541
22:42:05|0.00444541
22:42:06|0.00444156
22:42:07|0.00444156
22:42:08|0.00444156
22:42:09|0.00444156
22:42:10|0.00444156
22:42:11|0.00444156
22:42:12|0.00444156
22:42:13|0.00443938
22:42:14|0.00443938
22:42:15|0.00443938
22:42:16|0.00443938
22:42:17|0.00443938
22:42:18|0.00443938
22:42:19|0.00443875
22:42:20|0.00443875
22:42:21|0.00443875
22:42:22|0.00443875
22:42:23|0.00443875
22:42:24|0.00443875
22:42:25|0.00443875
22:42:26|0.00444027
22:42:27|0.00444027
22:42:28|0.00444027
22:42:29|0.00444027
22:42:30|0.00444027
22:42:31|0.00444027
22:42:32|0.00444088
22:42:33|0.00444088
22:42:34|0.00444088
22:42:35|0.00444088
22:42:36|0.00444088
22:42:37|0.00444088
22:42:38|0.00444117
22:42:39|0.00444117
22:42:40|0.00444117
22:42:41|0.00444117
22:42:42|0.00444117
22:42:43|0.00444117
22:42:44|0.00443824
22:42:45|0.00443824
22:42:46|0.00443824
22:42:47|0.00443824
22:42:48|0.00443824
22:42:49|0.00443824
22:42:50|0.00443824
22:42:51|0.00443847
22:42:52|0.00443847
22:42:53|0.00443847
22:42:54|0.00443847
22:42:56|0.00443847
22:42:57|0.00443847
22:42:58|0.00443849
22:43:00|0.00443849
22:43:00|0.00443849
22:43:01|0.00443849
22:43:02|0.00443849
22:43:04|0.00443849
22:43:04|0.00443881
22:43:05|0.00443881
22:43:06|0.00443881
22:43:08|0.00443881
22:43:08|0.00443881
22:43:09|0.00443881
22:43:11|0.00443881
22:43:12|0.00444392
22:43:13|0.00444392
22:43:14|0.00444392
22:43:15|0.00444392
22:43:16|0.00444392
22:43:17|0.00444392
22:43:18|0.00444392
22:43:19|0.00444392
22:43:20|0.00444542
22:43:21|0.00444542
22:43:21|0.00444542
22:43:23|0.00444542
22:43:24|0.00444542
22:43:24|0.00444407
22:43:26|0.00444407
22:43:27|0.00444407
22:43:28|0.00444407
22:43:28|0.00444407
22:43:30|0.00444306
22:43:30|0.00444306
22:43:31|0.00444306
22:43:32|0.00444306
22:43:34|0.00444306
22:43:35|0.00444306
22:43:35|0.00444306
22:43:37|0.00444306
22:43:38|0.00444306
22:43:39|0.00444306
22:43:40|0.00444306
22:43:41|0.00444306
22:43:42|0.00444306
22:43:43|0.00444306
22:43:44|0.00444306
22:43:45|0.00444306
22:43:46|0.00444306
22:43:47|0.00444306
22:43:48|0.00444306
22:43:49|0.00444651
22:43:50|0.00444651
22:43:51|0.00444651
22:43:52|0.00444651
22:43:53|0.00444651
22:43:54|0.00444651
22:43:56|0.00444651
22:43:57|0.00444651
22:43:58|0.00444651
22:43:59|0.00444651
22:44:00|0.00444651
22:44:02|0.00444651
22:44:03|0.00444651
22:44:04|0.00444639
22:44:05|0.00444639
22:44:06|0.00444639
22:44:07|0.00444639
22:44:08|0.00444639
22:44:09|0.00444639
22:44:10|0.00444699
22:44:11|0.00444699
22:44:12|0.00444699
22:44:13|0.00444699
22:44:14|0.00444699
22:44:15|0.00444737
22:44:16|0.00444737
22:44:17|0.00444737
22:44:18|0.00444737
22:44:19|0.00444737
22:44:20|0.00444737
22:44:21|0.0044411
22:44:22|0.00444103
22:44:23|0.00444103
22:44:25|0.00444103
22:44:26|0.00444103
22:44:26|0.00444103
22:44:27|0.00444103
22:44:28|0.0044424
22:44:29|0.0044424
22:44:30|0.0044424
22:44:31|0.0044424
22:44:32|0.0044424
22:44:33|0.0044424
22:44:35|0.00443295
22:44:35|0.00443295
22:44:37|0.00443295
22:44:37|0.00443295
22:44:38|0.00443295
22:44:39|0.00443295
22:44:40|0.00441982
22:44:41|0.00441982
22:44:42|0.00441876
22:44:44|0.00441876
22:44:44|0.00441876
22:44:45|0.00441876
22:44:47|0.00441876
22:44:47|0.00442542
22:44:48|0.00442542
22:44:50|0.00442542
22:44:50|0.00442542
22:44:52|0.00442542
22:44:53|0.00442542
22:44:54|0.00442542
22:44:54|0.00442542
22:44:57|0.00442542
22:44:58|0.00442542
22:44:59|0.00442542
22:45:00|0.00442542
22:45:01|0.00442542
22:45:01|0.00442542
22:45:03|0.00442814
22:45:05|0.00442814
22:45:06|0.00442814
22:45:07|0.00442814
22:45:07|0.00442814
22:45:09|0.00442788
22:45:09|0.00442788
22:45:10|0.00442788
22:45:12|0.00442788
22:45:13|0.00442788
22:45:13|0.00442788
22:45:14|0.00442788
22:45:15|0.00442788
22:45:16|0.00442788
22:45:17|0.00442788
22:45:18|0.00442788
22:45:19|0.00442788
22:45:21|0.00441876
22:45:21|0.00441876
22:45:22|0.00441876
22:45:23|0.00441876
22:45:24|0.00441876
22:45:25|0.00441876
22:45:26|0.00441876
22:45:27|0.00441876
22:45:28|0.00441933
22:45:29|0.00441933
22:45:30|0.00441933
22:45:31|0.00441933
22:45:32|0.00441933
22:45:33|0.00441933
22:45:34|0.00441933
22:45:35|0.00441933
22:45:37|0.00441933
22:45:38|0.00441933
22:45:38|0.00441933
22:45:40|0.00441933
22:45:40|0.00441468
22:45:41|0.00441468
22:45:42|0.00444301
22:45:44|0.00444301
22:45:44|0.00444301
22:45:45|0.00444301
22:45:47|0.00442935
22:45:48|0.00442935
22:45:49|0.00442935
22:45:50|0.00442935
22:45:50|0.00442935
22:45:51|0.00442935
22:45:53|0.00442935
22:45:53|0.0044355
22:45:54|0.0044355
22:45:55|0.0044355
22:45:57|0.0044355
22:45:58|0.0044355
22:46:00|0.00443582
22:46:01|0.00443582
22:46:01|0.00443582
22:46:02|0.00443582
22:46:04|0.00443582
22:46:05|0.00443582
22:46:06|0.00443582
22:46:06|0.00443204
22:46:07|0.00443204
22:46:08|0.00443204
22:46:09|0.00443204
22:46:11|0.00443204
22:46:12|0.00443204
22:46:13|0.00442607
22:46:13|0.00442607
22:46:14|0.00442607
22:46:16|0.00442607
22:46:17|0.00442607
22:46:18|0.00442607
22:46:19|0.00442607
22:46:20|0.00443236
22:46:21|0.00443236
22:46:21|0.00443236
22:46:24|0.00443236
22:46:24|0.00443236
22:46:26|0.00442876
22:46:26|0.00442876
22:46:27|0.00442876
22:46:29|0.00442876
22:46:30|0.00442876
22:46:30|0.00442876
22:46:31|0.00442876
22:46:33|0.00442876
22:46:34|0.00442876
22:46:34|0.00442876
22:46:35|0.00442876
22:46:36|0.00442876
22:46:38|0.00442876
22:46:38|0.00442876
22:46:39|0.00442876
22:46:40|0.00442876
22:46:41|0.00443477
22:46:42|0.00443477
22:46:43|0.00443477
22:46:44|0.00443477
22:46:45|0.00443477
22:46:47|0.00443477
22:46:47|0.00443477
22:46:48|0.00443477
22:46:49|0.00443477
22:46:50|0.00443477
22:46:51|0.00443477
22:46:52|0.00443477
22:46:53|0.00443477
22:46:54|0.00443477
22:46:55|0.00443477
22:46:56|0.00443477
22:46:57|0.00443477
22:46:59|0.00443477
22:47:00|0.00443477
22:47:00|0.00443477
22:47:02|0.00443477
22:47:03|0.00443477
22:47:04|0.00443477
22:47:05|0.00443477
22:47:06|0.00443477
22:47:07|0.00443429
22:47:08|0.00443429
22:47:09|0.00443429
22:47:10|0.00443429
22:47:11|0.00443429
22:47:12|0.00443429
22:47:13|0.00443429
22:47:14|0.00443429
22:47:15|0.00443429
22:47:16|0.00443429
22:47:17|0.00443429
22:47:18|0.00443429
22:47:19|0.00443429
22:47:20|0.00443515
22:47:21|0.00443515
22:47:22|0.00443515
22:47:23|0.00443515
22:47:24|0.00443515
22:47:25|0.00443515
22:47:26|0.00443601
22:47:27|0.00443601
22:47:29|0.00443601
22:47:29|0.00443601
22:47:30|0.00443601
22:47:32|0.0044374
22:47:32|0.0044374
22:47:34|0.0044374
22:47:34|0.00443845
22:47:36|0.00443845
22:47:36|0.00443845
22:47:37|0.00443845
22:47:39|0.00443845
22:47:39|0.00443845
22:47:40|0.00443845
22:47:41|0.00443807
22:47:42|0.00443807
22:47:43|0.00443807
22:47:44|0.00443807
22:47:45|0.00443807
22:47:46|0.00443553
22:47:47|0.00443553
22:47:48|0.00443553
22:47:49|0.00443553
22:47:50|0.00443553
22:47:51|0.00443553
22:47:52|0.0044317
22:47:53|0.0044317
22:47:55|0.0044317
22:47:55|0.0044317
22:47:57|0.0044317
22:47:57|0.0044317
22:47:59|0.0044317
22:48:01|0.00442656
22:48:02|0.00442656
22:48:03|0.00442656
22:48:04|0.00442656
22:48:05|0.00443461
22:48:06|0.00443461
22:48:07|0.00443461
22:48:09|0.00443461
22:48:09|0.00443461
22:48:11|0.00443461
22:48:11|0.00443461
22:48:13|0.0044258
22:48:14|0.0044258
22:48:14|0.0044258
22:48:15|0.0044258
22:48:17|0.0044258
22:48:18|0.0044258
22:48:18|0.0044258
22:48:19|0.0044258
22:48:21|0.0044258
22:48:21|0.0044258
22:48:23|0.0044258
22:48:24|0.0044258
22:48:24|0.0044258
22:48:25|0.0044212
22:48:26|0.0044212
22:48:28|0.0044212
22:48:29|0.0044212
22:48:30|0.0044212
22:48:30|0.0044212
22:48:31|0.0044212
22:48:33|0.0044212
22:48:34|0.0044212
22:48:35|0.0044212
22:48:36|0.00440598
22:48:37|0.00440598
22:48:38|0.00440598
22:48:39|0.00440598
22:48:40|0.00440598
22:48:41|0.00440598
22:48:42|0.00440598
22:48:43|0.00441344
22:48:44|0.00441344
22:48:45|0.00441344
22:48:46|0.00441344
22:48:47|0.00441344
22:48:49|0.00441344
22:48:49|0.00441344
22:48:51|0.00441344
22:48:51|0.00441344
22:48:52|0.00441344
22:48:53|0.00441344
22:48:55|0.00441344
22:48:55|0.00441344
22:48:56|0.00441344
22:48:57|0.00441525
22:48:58|0.00441525
22:49:00|0.00441525
22:49:02|0.00441525
22:49:02|0.00441525
22:49:04|0.00441528
22:49:04|0.00441528
22:49:05|0.00441528
22:49:07|0.00441528
22:49:07|0.00441528
22:49:09|0.00441528
22:49:10|0.00441528
22:49:10|0.00440621
22:49:12|0.00440621
22:49:12|0.00440621
22:49:14|0.00440621
22:49:15|0.00440621
22:49:15|0.00440431
22:49:16|0.00440431
22:49:17|0.00440431
22:49:18|0.00440431
22:49:20|0.00440431
22:49:21|0.00440431
22:49:21|0.00440792
22:49:23|0.00440792
22:49:24|0.00440792
22:49:24|0.00440792
22:49:25|0.00440792
22:49:26|0.00440792
22:49:28|0.00440792
22:49:29|0.00440792
22:49:30|0.00440821
22:49:30|0.00440821
22:49:32|0.00440821
22:49:33|0.00440821
22:49:34|0.00440821
22:49:34|0.00440821
22:49:36|0.00440821
22:49:37|0.00440821
22:49:37|0.00440821
22:49:38|0.00440821
22:49:40|0.00440478
22:49:40|0.00440478
22:49:41|0.00440478
22:49:43|0.00440478
22:49:43|0.00440478
22:49:44|0.00440478
22:49:46|0.00440504
22:49:47|0.00440504
22:49:48|0.00440504
22:49:49|0.00440504
22:49:50|0.00440504
22:49:50|0.00440504
22:49:52|0.00440504
22:49:53|0.00440849
22:49:53|0.00440849
22:49:55|0.00440849
22:49:55|0.00440849
22:49:56|0.00440849
22:49:58|0.00440849
22:49:59|0.00441004
22:50:00|0.00441004
22:50:02|0.00441004
22:50:02|0.00441004
22:50:04|0.00441004
22:50:05|0.00441337
22:50:06|0.00441337
22:50:06|0.00441337
22:50:08|0.00441337
22:50:08|0.00441337
22:50:10|0.00441337
22:50:10|0.00441337
22:50:12|0.00442155
22:50:13|0.00442155
22:50:14|0.00442155
22:50:15|0.00442155
22:50:16|0.00442155
22:50:17|0.00442155
22:50:18|0.00442155
22:50:19|0.00442811
22:50:20|0.00442811
22:50:21|0.00442811
22:50:22|0.00442811
22:50:22|0.00442811
22:50:24|0.0044322
22:50:25|0.0044322
22:50:26|0.0044322
22:50:27|0.0044322
22:50:28|0.00444368
22:50:29|0.00444368
22:50:30|0.00444368
22:50:31|0.00444368
22:50:32|0.00444368
22:50:33|0.00444368
22:50:34|0.00444368
22:50:35|0.00444368
22:50:36|0.00444368
22:50:37|0.00443265
22:50:38|0.00443265
22:50:39|0.00443265
22:50:40|0.00443265
22:50:41|0.00443265
22:50:42|0.00443265
22:50:43|0.00443265
22:50:44|0.00443433
22:50:45|0.00443433
22:50:46|0.00443433
22:50:47|0.00443433
22:50:48|0.00443433
22:50:49|0.00443433
22:50:50|0.00443559
22:50:51|0.00443559
22:50:52|0.00443559
22:50:53|0.00443559
22:50:54|0.00443559
22:50:55|0.00443559
22:50:56|0.00443559
22:50:57|0.00443559
22:50:58|0.00443559
22:50:59|0.00443559
22:51:00|0.00443559
22:51:01|0.00443559
22:51:03|0.00443698
22:51:04|0.00443698
22:51:05|0.00443698
22:51:06|0.00444435
22:51:07|0.00444542
22:51:08|0.00444542
22:51:09|0.00444293
22:51:10|0.00444293
22:51:11|0.00444293
22:51:12|0.00444754
22:51:13|0.00444754
22:51:14|0.00444754
22:51:15|0.00444754
22:51:16|0.00444754
22:51:17|0.00444854
22:51:18|0.00444854
22:51:19|0.00444854
22:51:20|0.00444854
22:51:21|0.00444854
22:51:22|0.00444854
22:51:23|0.00444854
22:51:24|0.00444854
22:51:25|0.00444854
22:51:26|0.00444854
22:51:27|0.00444854
22:51:28|0.00444854
22:51:29|0.00444854
22:51:30|0.00444841
22:51:31|0.00444841
22:51:32|0.00444841
22:51:33|0.00444841
22:51:34|0.00444841
22:51:35|0.00444841
22:51:36|0.00444841
22:51:37|0.00444841
22:51:38|0.00444841
22:51:39|0.00444841
22:51:40|0.00444841
22:51:41|0.00445038
22:51:42|0.00445038
22:51:43|0.00445038
22:51:44|0.00445038
22:51:45|0.00445038
22:51:46|0.00445038
22:51:47|0.00445038
22:51:49|0.00445038
22:51:50|0.00445038
22:51:51|0.00445038
22:51:52|0.00445038
22:51:53|0.00445038
22:51:54|0.00445038
22:51:55|0.00445038
22:51:56|0.00445038
22:51:57|0.00445038
22:51:57|0.00445038
22:51:59|0.00445038
22:52:00|0.00445038
22:52:00|0.00445621
22:52:01|0.00445621
22:52:03|0.00445621
22:52:04|0.00445621
22:52:05|0.00445621
22:52:06|0.00445621
22:52:07|0.00445621
22:52:08|0.00445621
22:52:09|0.00445621
22:52:10|0.00445621
22:52:11|0.00445621
22:52:13|0.00445621
22:52:14|0.00445621
22:52:14|0.00445621
22:52:15|0.00445621
22:52:16|0.00445621
22:52:17|0.00445621
22:52:19|0.00445621
22:52:19|0.00445621
22:52:20|0.00445621
22:52:22|0.00445621
22:52:23|0.00445621
22:52:24|0.00445621
22:52:24|0.00445621
22:52:25|0.00445621
22:52:27|0.00445621
22:52:27|0.00445621
22:52:29|0.00445621
22:52:29|0.00445621
22:52:30|0.00445621
22:52:31|0.00445621
22:52:33|0.00445621
22:52:33|0.00445621
22:52:35|0.00445621
22:52:35|0.00445621
22:52:37|0.00445621
22:52:37|0.00445621
22:52:38|0.00445621
22:52:39|0.00445621
22:52:40|0.00445989
22:52:41|0.00445989
22:52:43|0.00445989
22:52:44|0.00445989
22:52:44|0.00445989
22:52:45|0.00445989
22:52:47|0.00446252
22:52:48|0.00446252
22:52:49|0.00446252
22:52:49|0.00446252
22:52:51|0.00446252
22:52:52|0.00446252
22:52:52|0.00446252
22:52:54|0.00446622
22:52:54|0.00446622
22:52:55|0.00446622
22:52:57|0.00446622
22:52:58|0.00446622
22:52:58|0.00446622
22:53:00|0.00446622
22:53:01|0.00446622
22:53:02|0.00446622
22:53:02|0.00446622
22:53:04|0.00446622
22:53:05|0.00446622
22:53:06|0.00446644
22:53:07|0.00446644
22:53:09|0.00446644
22:53:09|0.00446644
22:53:11|0.00446644
22:53:12|0.00446644
22:53:13|0.00446644
22:53:14|0.00445901
22:53:14|0.00445901
22:53:16|0.00445901
22:53:17|0.00445901
22:53:18|0.00445901
22:53:19|0.00445901
22:53:19|0.00445901
22:53:21|0.00445901
22:53:22|0.00445901
22:53:23|0.00445901
22:53:23|0.00445901
22:53:25|0.00445901
22:53:26|0.00445695
22:53:27|0.00445695
22:53:28|0.00445695
22:53:29|0.00445695
22:53:30|0.00445695
22:53:31|0.00445695
22:53:32|0.00446394
22:53:33|0.00446394
22:53:34|0.00446394
22:53:35|0.00446394
22:53:36|0.00447116
22:53:37|0.00447116
22:53:38|0.00446901
22:53:39|0.00446901
22:53:40|0.00446901
22:53:41|0.00446901
22:53:42|0.00446901
22:53:43|0.00446901
22:53:44|0.00447324
22:53:45|0.00447324
22:53:46|0.00447324
22:53:47|0.00447324
22:53:48|0.00447324
22:53:49|0.00447324
22:53:50|0.00447324
22:53:51|0.00447324
22:53:52|0.00446793
22:53:53|0.00446793
22:53:54|0.00446793
22:53:55|0.00446793
22:53:56|0.00446793
22:53:57|0.00446793
22:53:58|0.00446793
22:53:59|0.00446793
22:54:00|0.00446793
22:54:01|0.00446793
22:54:02|0.00446793
22:54:03|0.00446793
22:54:04|0.00447328
22:54:06|0.00447347
22:54:06|0.00447347
22:54:07|0.00447347
22:54:09|0.00447347
22:54:10|0.00447347
22:54:11|0.00447347
22:54:12|0.00447347
22:54:13|0.00447347
22:54:14|0.00447347
22:54:15|0.00447347
22:54:16|0.00447347
22:54:17|0.00447134
22:54:18|0.00447134
22:54:19|0.00447134
22:54:20|0.00447134
22:54:21|0.00447134
22:54:22|0.00447134
22:54:24|0.00448194
22:54:25|0.00448194
22:54:25|0.00448194
22:54:27|0.00448194
22:54:27|0.00448194
22:54:28|0.00448194
22:54:29|0.00448194
22:54:30|0.00448194
22:54:31|0.00447608
22:54:32|0.00447608
22:54:33|0.00447608
22:54:34|0.00447608
22:54:35|0.00447608
22:54:36|0.00446895
22:54:37|0.00446895
22:54:38|0.00446895
22:54:39|0.00446895
22:54:40|0.00446895
22:54:42|0.00447074
22:54:43|0.00447074
22:54:44|0.00447074
22:54:45|0.00447074
22:54:46|0.00447074
22:54:47|0.00447074
22:54:47|0.00447074
22:54:49|0.00447352
22:54:50|0.00447339
22:54:51|0.00447339
22:54:51|0.00447339
22:54:52|0.00447339
22:54:53|0.00447339
22:54:54|0.00447339
22:54:55|0.00447441
22:54:56|0.00447441
22:54:58|0.00447441
22:54:59|0.00447441
22:54:59|0.00447441
22:55:00|0.00447441
22:55:02|0.00447441
22:55:04|0.00447441
22:55:04|0.00447441
22:55:05|0.00447441
22:55:07|0.00447441
22:55:08|0.00446521
22:55:09|0.00446521
22:55:10|0.00446521
22:55:11|0.00446521
22:55:12|0.00446521
22:55:13|0.00446521
22:55:14|0.00446521
22:55:15|0.00444965
22:55:16|0.00444965
22:55:16|0.00444965
22:55:18|0.00444965
22:55:19|0.00444965
22:55:19|0.00444965
22:55:20|0.00445819
22:55:22|0.00445819
22:55:22|0.00445832
22:55:24|0.00445832
22:55:25|0.00445832
22:55:25|0.00445832
22:55:27|0.00445832
22:55:28|0.00445702
22:55:29|0.00445702
22:55:30|0.00445702
22:55:31|0.00445702
22:55:32|0.00445702
22:55:33|0.00445702
22:55:34|0.00446034
22:55:35|0.00446034
22:55:36|0.00446034
22:55:37|0.00446034
22:55:38|0.00446034
22:55:39|0.00446034
22:55:40|0.00446034
22:55:41|0.00446034
22:55:42|0.00446008
22:55:43|0.00446008
22:55:44|0.00446008
22:55:45|0.00446008
22:55:46|0.00446008
22:55:47|0.00446008
22:55:48|0.00446008
22:55:49|0.00446008
22:55:50|0.00446008
22:55:51|0.00446008
22:55:52|0.00446008
22:55:53|0.00446008
22:55:54|0.00446008
22:55:55|0.00446008
22:55:56|0.00446008
22:55:57|0.00446008
22:55:58|0.00446008
22:55:59|0.00446008
22:56:00|0.00446008
22:56:01|0.00446008
22:56:02|0.00445775
22:56:03|0.00445775
22:56:04|0.00445775
22:56:05|0.00445775
22:56:06|0.00445775
22:56:08|0.00445775
22:56:09|0.00445775
22:56:10|0.00445775
22:56:11|0.00445775
22:56:12|0.00445775
22:56:12|0.00445775
22:56:14|0.00445775
22:56:15|0.00445351
22:56:15|0.00445351
22:56:17|0.00445351
22:56:18|0.00445351
22:56:18|0.00445351
22:56:19|0.00445351
22:56:20|0.0044537
22:56:21|0.0044537
22:56:23|0.0044537
22:56:24|0.0044537
22:56:25|0.0044537
22:56:26|0.0044537
22:56:27|0.0044537
22:56:28|0.00445262
22:56:29|0.00445262
22:56:30|0.00445262
22:56:31|0.00445262
22:56:32|0.00445262
22:56:34|0.00444999
22:56:34|0.00444999
22:56:36|0.00444999
22:56:36|0.00444999
22:56:38|0.00444999
22:56:38|0.00444999
22:56:40|0.00444999
22:56:41|0.00444999
22:56:42|0.00445605
22:56:43|0.00445605
22:56:44|0.00445605
22:56:45|0.00445605
22:56:45|0.00445605
22:56:46|0.00445605
22:56:48|0.00445225
22:56:48|0.00445225
22:56:50|0.00445225
22:56:51|0.00445225
22:56:51|0.00445225
22:56:52|0.00445225
22:56:53|0.00445225
22:56:54|0.00445253
22:56:55|0.00445253
22:56:56|0.00445253
22:56:57|0.00445253
22:56:58|0.00445253
22:56:59|0.00445253
22:57:01|0.00445253
22:57:01|0.00445232
22:57:03|0.00445232
22:57:04|0.00445232
22:57:04|0.00445232
22:57:06|0.00445232
22:57:06|0.00445232
22:57:07|0.00445256
22:57:09|0.00445256
22:57:10|0.00445256
22:57:11|0.00445256
22:57:12|0.00445256
22:57:13|0.00445256
22:57:14|0.00445782
22:57:15|0.00445782
22:57:16|0.00445782
22:57:17|0.00445782
22:57:18|0.00445782
22:57:19|0.00445782
22:57:20|0.00445643
22:57:21|0.00445643
22:57:22|0.00445643
22:57:23|0.00445643
22:57:24|0.00445643
22:57:25|0.00445643
22:57:26|0.00445643
22:57:27|0.00446216
22:57:28|0.00446216
22:57:29|0.00446216
22:57:30|0.00446216
22:57:32|0.00446216
22:57:33|0.0044602
22:57:33|0.0044602
22:57:34|0.0044602
22:57:35|0.0044602
22:57:37|0.0044602
22:57:37|0.0044602
22:57:38|0.0044602
22:57:39|0.00446203
22:57:40|0.00446203
22:57:41|0.00446203
22:57:43|0.00446203
22:57:44|0.00446203
22:57:44|0.00446203
22:57:46|0.00446203
22:57:47|0.00446045
22:57:47|0.00446045
22:57:49|0.00446045
22:57:50|0.00446045
22:57:51|0.00446045
22:57:52|0.00446045
22:57:53|0.00446022
22:57:54|0.00446022
22:57:55|0.00446022
22:57:56|0.00446022
22:57:57|0.00446022
22:57:57|0.00446022
22:57:58|0.00446022
22:57:59|0.00446022
22:58:01|0.0044602
22:58:01|0.0044602
22:58:03|0.0044602
22:58:04|0.0044602
22:58:04|0.0044602
22:58:06|0.00446035
22:58:06|0.00446035
22:58:07|0.00446035
22:58:10|0.00446035
22:58:10|0.00446035
22:58:12|0.00446035
22:58:13|0.00446035
22:58:14|0.0044527
22:58:14|0.0044527
22:58:16|0.0044527
22:58:17|0.0044527
22:58:17|0.0044527
22:58:18|0.0044527
22:58:19|0.0044527
22:58:20|0.0044509
22:58:21|0.0044509
22:58:22|0.0044509
22:58:24|0.0044509
22:58:24|0.0044509
22:58:26|0.0044509
22:58:26|0.0044509
22:58:28|0.0044509
22:58:29|0.0044509
22:58:30|0.0044509
22:58:31|0.0044509
22:58:32|0.0044509
22:58:33|0.0044509
22:58:34|0.0044509
22:58:35|0.0044509
22:58:36|0.0044509
22:58:37|0.0044509
22:58:38|0.0044509
22:58:39|0.0044509
22:58:40|0.0044509
22:58:41|0.0044509
22:58:42|0.0044509
22:58:43|0.0044509
22:58:44|0.00444755
22:58:45|0.00444755
22:58:46|0.00444755
22:58:47|0.00444755
22:58:48|0.00444754
22:58:49|0.00444754
22:58:50|0.00444754
22:58:51|0.00444754
22:58:52|0.00444754
22:58:53|0.00444754
22:58:54|0.00444754
22:58:55|0.00444754
22:58:56|0.00444754
22:58:57|0.00444754
22:58:58|0.00444435
22:58:59|0.00444435
22:59:00|0.00444435
22:59:01|0.00444435
22:59:02|0.00444435
22:59:03|0.00442541
22:59:04|0.00442541
22:59:05|0.00442541
22:59:06|0.00442541
22:59:07|0.00442541
22:59:08|0.00442541
22:59:09|0.00442791
22:59:11|0.00442791
22:59:12|0.00442791
22:59:14|0.00442791
22:59:14|0.00442791
22:59:16|0.00442621
22:59:17|0.00442621
22:59:18|0.00442621
22:59:19|0.00442621
22:59:20|0.00442621
22:59:21|0.00442621
22:59:22|0.00442362
22:59:23|0.00442362
22:59:24|0.00442362
22:59:25|0.00442362
22:59:26|0.00442362
22:59:27|0.00442362
22:59:28|0.00442196
22:59:29|0.00442196
22:59:30|0.00442196
22:59:31|0.00442196
22:59:32|0.00442196
22:59:33|0.00442196
22:59:34|0.00442196
22:59:35|0.00442662
22:59:36|0.00442662
22:59:38|0.00442662
22:59:39|0.00442662
22:59:40|0.00442662
22:59:40|0.00442662
22:59:42|0.00442195
22:59:42|0.00442195
22:59:43|0.00442195
22:59:44|0.00442195
22:59:46|0.00442195
22:59:47|0.00442195
22:59:47|0.0044233
22:59:49|0.0044233
22:59:50|0.0044233
22:59:51|0.0044233
22:59:52|0.0044233
22:59:52|0.0044233
22:59:53|0.0044233
22:59:54|0.00442833
22:59:56|0.00442833
22:59:57|0.00442833
22:59:58|0.00442833
22:59:59|0.00442833
23:00:00|0.00442833
23:00:01|0.00442833
23:00:02|0.00442833
23:00:03|0.00442833
23:00:04|0.00442833
23:00:05|0.00442833
23:00:06|0.00442833
23:00:06|0.00442833
23:00:08|0.00443418
23:00:09|0.00443418
23:00:10|0.00443418
23:00:12|0.00443418
23:00:12|0.00443418
23:00:14|0.00443418
23:00:15|0.00446061
23:00:15|0.00446061
23:00:16|0.00446061
23:00:18|0.00446061
23:00:18|0.00446061
23:00:20|0.00446061
23:00:20|0.00446061
23:00:22|0.00444285
23:00:23|0.00444285
23:00:24|0.00444285
23:00:25|0.00444285
23:00:26|0.00444285
23:00:27|0.00443925
23:00:28|0.00443925
23:00:29|0.00443925
23:00:30|0.00443925
23:00:31|0.00443925
23:00:32|0.00443925
23:00:33|0.00443925
23:00:34|0.00443997
23:00:35|0.00443997
23:00:36|0.00443997
23:00:37|0.00443997
23:00:38|0.00443997
23:00:39|0.00443997
23:00:40|0.00443947
23:00:41|0.00443947
23:00:42|0.00443947
23:00:43|0.00443947
23:00:44|0.00443947
23:00:45|0.00443947
23:00:46|0.00443947
23:00:47|0.00446061
23:00:48|0.00446061
23:00:49|0.00446061
23:00:50|0.00446061
23:00:51|0.00446061
23:00:52|0.00446061
23:00:53|0.00446061
23:00:54|0.00446061
23:00:55|0.00446061
23:00:56|0.00446061
23:00:57|0.00446061
23:00:58|0.00446061
23:00:59|0.0044463
23:01:00|0.0044463
23:01:01|0.0044463
23:01:02|0.0044463
23:01:03|0.0044463
23:01:04|0.0044463
23:01:05|0.00444965
23:01:06|0.00444965
23:01:07|0.00444965
23:01:08|0.00444965
23:01:09|0.00444965
23:01:10|0.00444965
23:01:11|0.0044693
23:01:13|0.0044693
23:01:13|0.0044693
23:01:15|0.0044693
23:01:16|0.0044693
23:01:17|0.00445545
23:01:18|0.00445545
23:01:19|0.00445545
23:01:20|0.00445545
23:01:21|0.00445545
23:01:22|0.00445545
23:01:24|0.00445545
23:01:24|0.00445864
23:01:25|0.00445864
23:01:26|0.00445864
23:01:27|0.00445864
23:01:29|0.00445864
23:01:29|0.00445864
23:01:30|0.00445921
23:01:31|0.00445921
23:01:32|0.00445921
23:01:33|0.00445921
23:01:35|0.00445921
23:01:35|0.00445921
23:01:37|0.00446231
23:01:37|0.00446231
23:01:39|0.00446231
23:01:39|0.00446231
23:01:40|0.00446231
23:01:42|0.00446231
23:01:42|0.00446231
23:01:43|0.00446626
23:01:44|0.00446626
23:01:45|0.00446626
23:01:46|0.00446626
23:01:47|0.00447009
23:01:48|0.00447116
23:01:49|0.00447116
23:01:50|0.00447116
23:01:51|0.00447116
23:01:52|0.00447116
23:01:53|0.00447116
23:01:54|0.00447116
23:01:55|0.00447116
23:01:56|0.00447116
23:01:57|0.00447116
23:01:58|0.00447116
23:01:59|0.00447116
23:02:00|0.00447116
23:02:01|0.00447116
23:02:03|0.00447116
23:02:03|0.00447116
23:02:05|0.00447116
23:02:05|0.00447116
23:02:06|0.00447116
23:02:07|0.00447116
23:02:08|0.00447116
23:02:09|0.00447116
23:02:10|0.00447116
23:02:12|0.00447116
23:02:12|0.00447116
23:02:14|0.00447116
23:02:15|0.00447116
23:02:16|0.00447116
23:02:17|0.00447116
23:02:18|0.00447116
23:02:19|0.00446622
23:02:20|0.00446622
23:02:21|0.00446622
23:02:22|0.00446622
23:02:23|0.00446622
23:02:24|0.00446622
23:02:25|0.00446622
23:02:26|0.00446622
23:02:27|0.00446622
23:02:28|0.00446622
23:02:29|0.00446622
23:02:30|0.00446622
23:02:31|0.00446622
23:02:33|0.00446622
23:02:34|0.00446622
23:02:34|0.00446622
23:02:35|0.00446622
23:02:36|0.00446622
23:02:38|0.00446622
23:02:38|0.00447328
23:02:39|0.00446482
23:02:40|0.00446482
23:02:41|0.00446482
23:02:42|0.00446482
23:02:43|0.00446482
23:02:44|0.00446482
23:02:45|0.00446482
23:02:46|0.00446482
23:02:48|0.00446482
23:02:48|0.00446482
23:02:49|0.00446482
23:02:50|0.00446482
23:02:51|0.00446482
23:02:53|0.00446482
23:02:54|0.00447085
23:02:55|0.00447085
23:02:55|0.00447085
23:02:56|0.00447085
23:02:58|0.00447085
23:02:59|0.00447085
23:03:00|0.00449124
23:03:01|0.00449124
23:03:01|0.00449124
23:03:03|0.00449124
23:03:03|0.00449124
23:03:04|0.00449124
23:03:05|0.00448013
23:03:06|0.0044801
23:03:08|0.0044801
23:03:09|0.0044801
23:03:10|0.0044801
23:03:11|0.0044801
23:03:12|0.00449557
23:03:12|0.00449557
23:03:15|0.00449557
23:03:16|0.00449557
23:03:17|0.00449557
23:03:18|0.00449598
23:03:19|0.00449598
23:03:20|0.00449912
23:03:21|0.00449917
23:03:22|0.00450513
23:03:23|0.00450513
23:03:24|0.00450513
23:03:25|0.00449678
23:03:26|0.00449678
23:03:27|0.00449678
23:03:28|0.00449678
23:03:29|0.00449678
23:03:30|0.00449678
23:03:31|0.00449678
23:03:32|0.00451333
23:03:33|0.00451333
23:03:34|0.00451333
23:03:35|0.00451333
23:03:36|0.00451333
23:03:37|0.00451333
23:03:38|0.00447877
23:03:39|0.00447877
23:03:40|0.00447877
23:03:41|0.00447877
23:03:42|0.00447877
23:03:43|0.00447877
23:03:44|0.00450657
23:03:46|0.00450657
23:03:47|0.00450657
23:03:47|0.00450657
23:03:48|0.00450657
23:03:49|0.00450657
23:03:50|0.00451848
23:03:51|0.00451848
23:03:52|0.00451848
23:03:54|0.00451848
23:03:55|0.00451848
23:03:56|0.00451848
23:03:56|0.0045252
23:03:58|0.00450632
23:03:59|0.00450632
23:04:00|0.00450632
23:04:01|0.00450632
23:04:02|0.00450632
23:04:03|0.00450632
23:04:04|0.00452991
23:04:05|0.00452991
23:04:05|0.00452991
23:04:07|0.00452991
23:04:08|0.00452991
23:04:08|0.00452991
23:04:10|0.00452991
23:04:10|0.00452991
23:04:11|0.00452991
23:04:13|0.00452991
23:04:13|0.00452991
23:04:16|0.00452991
23:04:17|0.00449704
23:04:18|0.00449704
23:04:19|0.00449704
23:04:20|0.00449704
23:04:21|0.00449704
23:04:22|0.00449704
23:04:23|0.00450265
23:04:24|0.00450265
23:04:25|0.00450265
23:04:26|0.00450265
23:04:27|0.00450265
23:04:28|0.00450265
23:04:29|0.00450265
23:04:30|0.00450524
23:04:31|0.00450524
23:04:32|0.00450524
23:04:33|0.00450524
23:04:34|0.00450524
23:04:35|0.00450524
23:04:36|0.00452272
23:04:37|0.00452272
23:04:38|0.00452272
23:04:39|0.00452272
23:04:40|0.00452272
23:04:41|0.00452272
23:04:42|0.00452272
23:04:43|0.00452272
23:04:44|0.00452272
23:04:45|0.00452272
23:04:46|0.00452272
23:04:47|0.00452272
23:04:48|0.00451266
23:04:49|0.00451266
23:04:50|0.00451266
23:04:51|0.00451266
23:04:52|0.00451266
23:04:53|0.00451266
23:04:54|0.00451266
23:04:55|0.00451935
23:04:56|0.00451935
23:04:57|0.00451935
23:04:58|0.00451935
23:04:59|0.0045252
23:05:00|0.0045252
23:05:01|0.0045252
23:05:02|0.0045252
23:05:03|0.0045222
23:05:04|0.0045222
23:05:06|0.0045222
23:05:06|0.0045222
23:05:07|0.0045222
23:05:08|0.00452503
23:05:09|0.00452503
23:05:11|0.00452503
23:05:12|0.00452503
23:05:13|0.00452503
23:05:14|0.00452503
23:05:15|0.00452503
23:05:16|0.00451678
23:05:18|0.00451678
23:05:18|0.00452272
23:05:19|0.00452272
23:05:20|0.00452272
23:05:21|0.00452032
23:05:23|0.00452032
23:05:24|0.00452032
23:05:24|0.00452032
23:05:26|0.00452032
23:05:26|0.00452032
23:05:28|0.00452032
23:05:29|0.00452032
23:05:30|0.0045317
23:05:31|0.0045317
23:05:31|0.0045317
23:05:32|0.0045317
23:05:34|0.0045317
23:05:34|0.00453009
23:05:36|0.00453009
23:05:36|0.00453009
23:05:37|0.00453009
23:05:38|0.00453009
23:05:39|0.00453009
23:05:40|0.00453009
23:05:42|0.00452645
23:05:43|0.00452645
23:05:44|0.00452645
23:05:45|0.00452645
23:05:46|0.00452645
23:05:47|0.00452645
23:05:48|0.00452645
23:05:49|0.00453116
23:05:50|0.00453116
23:05:51|0.00453116
23:05:52|0.00453116
23:05:53|0.00453116
23:05:54|0.00453116
23:05:55|0.00453094
23:05:56|0.00453094
23:05:57|0.00453094
23:05:58|0.00453094
23:05:59|0.00453094
23:06:00|0.00453094
23:06:01|0.00453094
23:06:03|0.00452579
23:06:03|0.00452579
23:06:04|0.00452579
23:06:05|0.00452579
23:06:06|0.00452579
23:06:07|0.00454259
23:06:08|0.00452946
23:06:09|0.00452946
23:06:11|0.00452946
23:06:11|0.00452946
23:06:12|0.00452946
23:06:14|0.00452946
23:06:15|0.00452595
23:06:16|0.00452595
23:06:18|0.00452595
23:06:18|0.00452595
23:06:19|0.00452595
23:06:21|0.00452595
23:06:21|0.00452769
23:06:22|0.00452769
23:06:24|0.00454225
23:06:24|0.00454225
23:06:25|0.00454225
23:06:26|0.00454225
23:06:28|0.00450453
23:06:29|0.00450453
23:06:30|0.00450453
23:06:30|0.00450453
23:06:31|0.00450453
23:06:33|0.00450453
23:06:34|0.00451552
23:06:35|0.00451552
23:06:36|0.00451552
23:06:37|0.00451552
23:06:37|0.00451552
23:06:39|0.00451552
23:06:40|0.00451552
23:06:41|0.00451552
23:06:42|0.00451546
23:06:43|0.00451546
23:06:44|0.00451546
23:06:45|0.00451546
23:06:46|0.00451546
23:06:47|0.00451546
23:06:48|0.00451498
23:06:49|0.00451498
23:06:50|0.00451498
23:06:51|0.00451498
23:06:52|0.00451498
23:06:53|0.00451498
23:06:54|0.00451498
23:06:55|0.00450907
23:06:56|0.00450907
23:06:57|0.00450907
23:06:58|0.00450907
23:06:59|0.00450907
23:07:00|0.00450907
23:07:01|0.00450907
23:07:02|0.00451324
23:07:03|0.00451324
23:07:04|0.00451324
23:07:05|0.00451324
23:07:06|0.00451324
23:07:07|0.00451324
23:07:08|0.00452143
23:07:09|0.00452143
23:07:10|0.00452143
23:07:11|0.00452143
23:07:12|0.00452143
23:07:13|0.00452143
23:07:14|0.00452335
23:07:15|0.00452335
23:07:16|0.00452335
23:07:17|0.00452335
23:07:19|0.00452335
23:07:20|0.00452335
23:07:21|0.00451599
23:07:21|0.00451599
23:07:22|0.00451599
23:07:23|0.00451599
23:07:25|0.00451599
23:07:25|0.00451599
23:07:27|0.00452073
23:07:28|0.00452073
23:07:28|0.00452073
23:07:29|0.00452073
23:07:31|0.00452073
23:07:32|0.00452073
23:07:33|0.00452073
23:07:34|0.00452073
23:07:35|0.00452073
23:07:36|0.00452073
23:07:37|0.00452073
23:07:39|0.00452073
23:07:40|0.00452073
23:07:41|0.00452073
23:07:41|0.00452073
23:07:42|0.00452755
23:07:44|0.00452755
23:07:45|0.00452755
23:07:46|0.00452755
23:07:47|0.00452755
23:07:47|0.00452821
23:07:49|0.00452821
23:07:50|0.00452821
23:07:50|0.00452821
23:07:52|0.00452821
23:07:52|0.00452821
23:07:54|0.00452476
23:07:55|0.00452476
23:07:56|0.00452476
23:07:56|0.00452476
23:07:57|0.00452476
23:07:59|0.00452476
23:07:59|0.00452476
23:08:00|0.00453526
23:08:01|0.00453526
23:08:02|0.00453526
23:08:04|0.00453526
23:08:04|0.00453526
23:08:05|0.00453526
23:08:07|0.00453526
23:08:07|0.00453526
23:08:08|0.0045309
23:08:10|0.0045309
23:08:10|0.0045309
23:08:12|0.0045309
23:08:13|0.0045309
23:08:14|0.00453275
23:08:14|0.00453275
23:08:15|0.00453275
23:08:16|0.00453275
23:08:17|0.00453275
23:08:18|0.00453275
23:08:20|0.00453275
23:08:21|0.0045326
23:08:23|0.0045326
23:08:24|0.0045326
23:08:25|0.0045326
23:08:25|0.0045326
23:08:27|0.00452887
23:08:28|0.00452887
23:08:29|0.00452887
23:08:29|0.00452887
23:08:31|0.00452887
23:08:32|0.00452887
23:08:33|0.00452887
23:08:34|0.00452887
23:08:35|0.00452887
23:08:35|0.00452887
23:08:37|0.00452887
23:08:38|0.00452887
23:08:39|0.00452887
23:08:39|0.00452887
23:08:42|0.00452887
23:08:42|0.00452887
23:08:43|0.00452887
23:08:44|0.00452887
23:08:46|0.00452887
23:08:46|0.00452887
23:08:47|0.00453228
23:08:48|0.00453228
23:08:49|0.00455139
23:08:50|0.00455139
23:08:51|0.00455139
23:08:52|0.00455139
23:08:53|0.00454203
23:08:54|0.00454203
23:08:55|0.00454203
23:08:56|0.00456955
23:08:57|0.00456955
23:08:58|0.00456955
23:08:59|0.00456955
23:09:00|0.00456955
23:09:01|0.00455597
23:09:02|0.00455597
23:09:03|0.00455597
23:09:04|0.00455597
23:09:05|0.00455597
23:09:06|0.00455597
23:09:08|0.00455597
23:09:09|0.00455597
23:09:09|0.00455597
23:09:10|0.00455597
23:09:12|0.00455597
23:09:12|0.00455597
23:09:14|0.00455955
23:09:14|0.00455955
23:09:16|0.00457029
23:09:17|0.00457455
23:09:18|0.00457455
23:09:19|0.00457455
23:09:20|0.00456524
23:09:20|0.00456524
23:09:22|0.00456524
23:09:24|0.00456524
23:09:25|0.00456524
23:09:26|0.00457471
23:09:27|0.00457471
23:09:28|0.00457471
23:09:29|0.00457471
23:09:30|0.00457471
23:09:32|0.00457471
23:09:33|0.00458263
23:09:34|0.00458263
23:09:34|0.00458263
23:09:35|0.00458263
23:09:36|0.00458263
23:09:37|0.00458263
23:09:38|0.00458671
23:09:40|0.00458671
23:09:41|0.00458671
23:09:42|0.00458671
23:09:44|0.00458671
23:09:44|0.00458671
23:09:45|0.00457869
23:09:47|0.00457869
23:09:48|0.00457869
23:09:48|0.00457869
23:09:50|0.00457869
23:09:51|0.00457869
23:09:52|0.0045809
23:09:53|0.0045809
23:09:54|0.0045809
23:09:54|0.0045809
23:09:56|0.0045809
23:09:57|0.0045809
23:09:58|0.0045809
23:09:59|0.00458497
23:09:59|0.00458497
23:10:01|0.00458497
23:10:02|0.00458497
23:10:03|0.00458497
23:10:04|0.00458497
23:10:05|0.00458847
23:10:06|0.00458847
23:10:08|0.00458847
23:10:08|0.00458847
23:10:09|0.00458847
23:10:10|0.00458847
23:10:12|0.00457826
23:10:12|0.00457826
23:10:13|0.00457826
23:10:14|0.00457826
23:10:15|0.00457826
23:10:16|0.00457826
23:10:17|0.00457826
23:10:18|0.00456396
23:10:19|0.00456396
23:10:21|0.00456396
23:10:22|0.00456396
23:10:23|0.00456396
23:10:24|0.0045692
23:10:26|0.00456908
23:10:26|0.00456908
23:10:27|0.00456908
23:10:29|0.00456908
23:10:29|0.00456908
23:10:31|0.00457517
23:10:31|0.00457517
23:10:33|0.00457517
23:10:34|0.00457517
23:10:34|0.00456552
23:10:35|0.00456552
23:10:36|0.00456552
23:10:37|0.00457387
23:10:38|0.00457387
23:10:39|0.00457387
23:10:40|0.00457387
23:10:41|0.00457387
23:10:42|0.00457387
23:10:43|0.00457233
23:10:45|0.00457233
23:10:45|0.00457233
23:10:47|0.00457233
23:10:47|0.00457233
23:10:48|0.00457233
23:10:50|0.00457558
23:10:50|0.00457558
23:10:51|0.00457558
23:10:53|0.00457558
23:10:53|0.00457558
23:10:54|0.00457558
23:10:55|0.00457558
23:10:56|0.00457558
23:10:57|0.00457558
23:10:58|0.00457558
23:11:00|0.00457558
23:11:01|0.00457558
23:11:01|0.00457558
23:11:02|0.00457251
23:11:04|0.00457251
23:11:05|0.00457251
23:11:05|0.00457251
23:11:06|0.00457251
23:11:07|0.00457251
23:11:09|0.00457251
23:11:09|0.00456707
23:11:10|0.00456707
23:11:11|0.00456707
23:11:12|0.00456707
23:11:13|0.00456707
23:11:14|0.00456707
23:11:15|0.00456271
23:11:16|0.00456271
23:11:17|0.00456271
23:11:18|0.00456271
23:11:19|0.00456271
23:11:21|0.00456271
23:11:21|0.00456271
23:11:23|0.00457206
23:11:24|0.00457206
23:11:25|0.00457206
23:11:27|0.00457206
23:11:28|0.00457584
23:11:29|0.00457584
23:11:30|0.00457584
23:11:31|0.00457584
23:11:33|0.00457584
23:11:34|0.00457584
23:11:34|0.00457584
23:11:35|0.00457584
23:11:37|0.00457584
23:11:37|0.00457584
23:11:38|0.00457584
23:11:39|0.00457439
23:11:40|0.00457439
23:11:41|0.00457439
23:11:42|0.00457439
23:11:44|0.00457439
23:11:44|0.00457439
23:11:45|0.00457439
23:11:47|0.00456861
23:11:47|0.00456861
23:11:48|0.00456861
23:11:49|0.00456861
23:11:50|0.00456861
23:11:52|0.00456861
23:11:52|0.00456861
23:11:53|0.00456861
23:11:54|0.00456861
23:11:55|0.00456861
23:11:56|0.00456861
23:11:57|0.00456861
23:11:58|0.00456861
23:11:59|0.00456824
23:12:00|0.00456824
23:12:01|0.00456824
23:12:02|0.00456824
23:12:03|0.00456824
23:12:04|0.00456824
23:12:06|0.00456824
23:12:06|0.00456824
23:12:07|0.00456824
23:12:08|0.00456824
23:12:09|0.00456824
23:12:11|0.00456824
23:12:12|0.00456247
23:12:12|0.00456247
23:12:14|0.00456247
23:12:15|0.00456247
23:12:15|0.00456247
23:12:17|0.00456247
23:12:18|0.00456247
23:12:18|0.00456436
23:12:19|0.00456436
23:12:21|0.00456436
23:12:21|0.00456436
23:12:24|0.00456436
23:12:25|0.00456436
23:12:26|0.00456635
23:12:27|0.00456635
23:12:28|0.00456635
23:12:28|0.00456635
23:12:30|0.00456635
23:12:30|0.00456635
23:12:31|0.00455797
23:12:32|0.00455797
23:12:33|0.00455797
23:12:34|0.00455797
23:12:35|0.00455797
23:12:36|0.00455797
23:12:38|0.00455797
23:12:38|0.00455797
23:12:40|0.00455797
23:12:40|0.00455797
23:12:41|0.00455797
23:12:42|0.00455797
23:12:43|0.00455797
23:12:44|0.00455797
23:12:46|0.00455797
23:12:46|0.00455736
23:12:48|0.00455736
23:12:49|0.00455736
23:12:49|0.00455736
23:12:51|0.00455736
23:12:52|0.00455736
23:12:52|0.00455736
23:12:53|0.00455736
23:12:55|0.00456045
23:12:55|0.00456045
23:12:57|0.00456045
23:12:57|0.00456045
23:12:59|0.00456045
23:12:59|0.00456045
23:13:00|0.00456045
23:13:01|0.00456045
23:13:03|0.00456045
23:13:03|0.00456045
23:13:04|0.00456045
23:13:05|0.00456045
23:13:07|0.00455846
23:13:07|0.00455846
23:13:09|0.00455846
23:13:09|0.00455846
23:13:10|0.00455846
23:13:11|0.00455846
23:13:13|0.00455846
23:13:14|0.00455846
23:13:15|0.00455846
23:13:16|0.00455846
23:13:17|0.00455846
23:13:18|0.00455846
23:13:19|0.00456222
23:13:20|0.00456222
23:13:21|0.00456222
23:13:22|0.00456222
23:13:23|0.00456222
23:13:24|0.00456222
23:13:25|0.004564
23:13:26|0.0045638
23:13:28|0.0045638
23:13:29|0.0045638
23:13:30|0.0045638
23:13:32|0.0045638
23:13:33|0.0045638
23:13:33|0.0045638
23:13:34|0.0045638
23:13:35|0.0045638
23:13:36|0.0045638
23:13:37|0.0045638
23:13:39|0.0045638
23:13:39|0.0045638
23:13:40|0.0045638
23:13:41|0.0045638
23:13:42|0.0045638
23:13:43|0.0045638
23:13:44|0.0045638
23:13:45|0.0045638
23:13:47|0.0045638
23:13:47|0.0045638
23:13:49|0.0045638
23:13:50|0.0045638
23:13:50|0.0045638
23:13:52|0.0045638
23:13:52|0.0045638
23:13:54|0.0045638
23:13:55|0.0045638
23:13:56|0.00455559
23:13:56|0.00455559
23:13:58|0.00455559
23:13:58|0.00455559
23:13:59|0.00455559
23:14:00|0.00455559
23:14:01|0.00455559
23:14:03|0.00455559
23:14:03|0.00455559
23:14:04|0.00455559
23:14:05|0.00455559
23:14:06|0.00455559
23:14:08|0.00455559
23:14:08|0.00455559
23:14:10|0.00455559
23:14:10|0.00456667
23:14:12|0.00456667
23:14:12|0.00456667
23:14:13|0.00456667
23:14:14|0.00456667
23:14:15|0.00456667
23:14:17|0.00456667
23:14:17|0.00456667
23:14:18|0.00456667
23:14:19|0.00456667
23:14:20|0.00456667
23:14:21|0.00456667
23:14:22|0.00456667
23:14:23|0.00456667
23:14:25|0.00456667
23:14:25|0.00456667
23:14:27|0.00456667
23:14:28|0.00456667
23:14:29|0.00456667
23:14:30|0.00456667
23:14:31|0.00456667
23:14:32|0.00456667
23:14:33|0.00456667
23:14:34|0.00456667
23:14:35|0.00456667
23:14:36|0.00456667
23:14:37|0.00456667
23:14:38|0.00456667
23:14:39|0.00456667
23:14:41|0.00456667
23:14:41|0.00456667
23:14:43|0.00456667
23:14:43|0.00456667
23:14:44|0.00456667
23:14:45|0.00456667
23:14:46|0.00455408
23:14:47|0.00455408
23:14:49|0.00455408
23:14:50|0.00455408
23:14:51|0.00455408
23:14:51|0.00455408
23:14:52|0.00455408
23:14:54|0.00454927
23:14:54|0.00454927
23:14:55|0.00454927
23:14:56|0.00454927
23:14:57|0.00454927
23:14:58|0.00454927
23:14:59|0.00454927
23:15:01|0.00456405
23:15:01|0.00456405
23:15:02|0.00456405
23:15:03|0.00456405
23:15:04|0.00456405
23:15:06|0.00456405
23:15:06|0.00456272
23:15:07|0.00456272
23:15:08|0.00456272
23:15:09|0.00457773
23:15:10|0.00457773
23:15:11|0.00457773
23:15:12|0.00457773
23:15:14|0.00456982
23:15:15|0.00456982
23:15:16|0.00456982
23:15:17|0.00456982
23:15:18|0.00456982
23:15:19|0.0045749
23:15:19|0.0045749
23:15:21|0.0045749
23:15:22|0.0045749
23:15:23|0.0045749
23:15:24|0.0045749
23:15:25|0.0045749
23:15:27|0.00457017
23:15:27|0.00457017
23:15:29|0.00457017
23:15:29|0.00457017
23:15:30|0.00457017
23:15:31|0.00457017
23:15:33|0.00457017
23:15:34|0.00457017
23:15:35|0.00457017
23:15:36|0.00457017
23:15:36|0.00457017
23:15:38|0.00457017
23:15:39|0.00457017
23:15:39|0.00457017
23:15:41|0.00457017
23:15:41|0.00457017
23:15:43|0.00457017
23:15:43|0.00457017
23:15:44|0.00457017
23:15:45|0.00457017
23:15:46|0.00457017
23:15:47|0.00457017
23:15:49|0.00457017
23:15:50|0.00457017
23:15:50|0.00457017
23:15:51|0.00457017
23:15:52|0.00457017
23:15:53|0.00457017
23:15:54|0.00457017
23:15:56|0.00457017
23:15:56|0.00457017
23:15:57|0.00457017
23:15:59|0.00457017
23:15:59|0.00457017
23:16:00|0.00457017
23:16:02|0.00457017
23:16:02|0.00457017
23:16:03|0.00457017
23:16:05|0.00457017
23:16:05|0.00457017
23:16:06|0.00457017
23:16:07|0.00457017
23:16:08|0.00457017
23:16:09|0.00457017
23:16:10|0.00457017
23:16:11|0.00457017
23:16:13|0.00457017
23:16:13|0.00457017
23:16:14|0.00457017
23:16:16|0.00457017
23:16:17|0.00457017
23:16:18|0.00457017
23:16:18|0.00457017
23:16:19|0.00457017
23:16:21|0.00457017
23:16:21|0.00457017
23:16:23|0.00457017
23:16:24|0.00457017
23:16:24|0.00457017
23:16:26|0.00457017
23:16:27|0.00457017
23:16:28|0.00457017
23:16:29|0.00456679
23:16:31|0.00456679
23:16:32|0.00456679
23:16:33|0.00456679
23:16:34|0.00456679
23:16:35|0.00456679
23:16:36|0.00456679
23:16:37|0.00456679
23:16:38|0.00456679
23:16:39|0.00455888
23:16:40|0.00455894
23:16:42|0.00455894
23:16:43|0.00455894
23:16:44|0.00455894
23:16:44|0.00455894
23:16:45|0.00455894
23:16:46|0.0045619
23:16:47|0.0045619
23:16:48|0.0045619
23:16:49|0.0045619
23:16:50|0.0045619
23:16:51|0.0045619
23:16:52|0.0045619
23:16:53|0.0045619
23:16:55|0.0045619
23:16:55|0.0045619
23:16:56|0.0045619
23:16:57|0.0045619
23:16:59|0.0045619
23:16:59|0.0045619
23:17:00|0.00455777
23:17:02|0.00455777
23:17:02|0.00455777
23:17:04|0.00455777
23:17:05|0.00455777
23:17:06|0.00455777
23:17:07|0.00455721
23:17:08|0.00455721
23:17:09|0.00455721
23:17:10|0.00455721
23:17:11|0.00455721
23:17:12|0.00456164
23:17:13|0.00456164
23:17:14|0.00456164
23:17:15|0.00456164
23:17:16|0.00456164
23:17:17|0.00456164
23:17:18|0.00456164
23:17:19|0.00456164
23:17:20|0.00456164
23:17:21|0.00456164
23:17:22|0.00456164
23:17:23|0.00456164
23:17:24|0.00456164
23:17:25|0.00456164
23:17:26|0.00456164
23:17:27|0.00456164
23:17:29|0.00456164
23:17:29|0.00456164
23:17:30|0.00456164
23:17:32|0.00456164
23:17:33|0.00456164
23:17:34|0.00456164
23:17:35|0.00456164
23:17:36|0.00456164
23:17:37|0.00456164
23:17:38|0.00456164
23:17:39|0.00456164
23:17:40|0.00456346
23:17:41|0.00456346
23:17:42|0.00456346
23:17:43|0.00456346
23:17:44|0.00456346
23:17:45|0.00456346
23:17:47|0.00456346
23:17:47|0.00456346
23:17:48|0.00456346
23:17:50|0.00456346
23:17:51|0.00456346
23:17:51|0.00456346
23:17:53|0.00456346
23:17:53|0.00456346
23:17:55|0.00456346
23:17:55|0.00456346
23:17:56|0.00456346
23:17:57|0.00456346
23:17:58|0.00456346
23:17:59|0.0045662
23:18:00|0.0045662
23:18:01|0.0045662
23:18:02|0.0045662
23:18:03|0.0045662
23:18:04|0.0045662
23:18:05|0.0045662
23:18:06|0.0045662
23:18:07|0.0045662
23:18:08|0.0045662
23:18:09|0.0045662
23:18:10|0.0045662
23:18:11|0.0045662
23:18:13|0.0045662
23:18:13|0.0045662
23:18:14|0.0045662
23:18:16|0.0045662
23:18:17|0.0045662
23:18:18|0.0045662
23:18:20|0.00456124
23:18:21|0.00456124
23:18:21|0.00456124
23:18:22|0.00456124
23:18:24|0.00454821
23:18:24|0.00454821
23:18:25|0.00455069
23:18:26|0.00455069
23:18:27|0.00455069
23:18:29|0.00455069
23:18:31|0.00455069
23:18:32|0.00453157
23:18:33|0.00453157
23:18:34|0.00453157
23:18:35|0.00453157
23:18:36|0.00453
23:18:37|0.00453
23:18:38|0.00453
23:18:39|0.00453
23:18:40|0.00453
23:18:41|0.00453
23:18:42|0.00453
23:18:43|0.00453
23:18:44|0.00453
23:18:45|0.00453
23:18:46|0.00453
23:18:47|0.00453
23:18:48|0.00453
23:18:49|0.00453
23:18:51|0.00453794
23:18:51|0.00453794
23:18:53|0.00453794
23:18:53|0.00453794
23:18:55|0.00453794
23:18:55|0.00453794
23:18:56|0.00453794
23:18:57|0.00453794
23:18:58|0.00453794
23:18:59|0.00453794
23:19:00|0.00453794
23:19:01|0.00453794
23:19:02|0.00453794
23:19:03|0.00453794
23:19:04|0.00453794
23:19:05|0.00453624
23:19:06|0.00453624
23:19:08|0.00453624
23:19:09|0.00453624
23:19:09|0.00453624
23:19:10|0.0045363
23:19:12|0.0045363
23:19:12|0.0045363
23:19:13|0.0045363
23:19:14|0.0045363
23:19:15|0.0045363
23:19:17|0.0045363
23:19:17|0.00454752
23:19:18|0.00454752
23:19:19|0.00454752
23:19:20|0.00454752
23:19:22|0.00454752
23:19:23|0.00454752
23:19:23|0.00454191
23:19:25|0.00454191
23:19:25|0.00454191
23:19:26|0.00454191
23:19:27|0.00454191
23:19:28|0.00454191
23:19:30|0.00454191
23:19:31|0.00454976
23:19:32|0.00454976
23:19:33|0.00454976
23:19:34|0.00454976
23:19:35|0.00454976
23:19:37|0.00454976
23:19:38|0.00454976
23:19:38|0.00454976
23:19:40|0.00454267
23:19:41|0.00454267
23:19:42|0.00454267
23:19:43|0.00454267
23:19:44|0.00454267
23:19:45|0.00454267
23:19:46|0.0045427
23:19:47|0.0045427
23:19:48|0.0045427
23:19:49|0.0045427
23:19:50|0.0045427
23:19:51|0.0045427
23:19:52|0.0045427
23:19:53|0.0045427
23:19:54|0.0045427
23:19:55|0.0045427
23:19:56|0.0045427
23:19:57|0.0045427
23:19:58|0.0045427
23:19:59|0.004545
23:20:00|0.004545
23:20:01|0.004545
23:20:03|0.004545
23:20:03|0.004545
23:20:04|0.00449929
23:20:05|0.00449932
23:20:06|0.00454241
23:20:07|0.00454241
23:20:08|0.00454241
23:20:10|0.00454241
23:20:10|0.00454241
23:20:11|0.00454241
23:20:13|0.00451087
23:20:13|0.00451087
23:20:14|0.00451087
23:20:15|0.00451087
23:20:16|0.00451087
23:20:17|0.00451087
23:20:18|0.00452095
23:20:19|0.00452095
23:20:20|0.00452095
23:20:21|0.00452095
23:20:22|0.00452095
23:20:23|0.00452095
23:20:25|0.00452095
23:20:25|0.00452095
23:20:27|0.00452095
23:20:28|0.00452095
23:20:28|0.00452095
23:20:29|0.00452095
23:20:30|0.00452095
23:20:31|0.00451514
23:20:33|0.00451514
23:20:34|0.00451514
23:20:35|0.00451514
23:20:36|0.00451514
23:20:38|0.00451514
23:20:38|0.00450137
23:20:39|0.00450785
23:20:40|0.00449917
23:20:41|0.00449917
23:20:42|0.00449917
23:20:44|0.00449722
23:20:44|0.00449722
23:20:46|0.00449722
23:20:46|0.00449751
23:20:47|0.00449751
23:20:49|0.00449751
23:20:49|0.00449751
23:20:50|0.00449751
23:20:51|0.00449751
23:20:52|0.00449751
23:20:53|0.00449751
23:20:55|0.00449751
23:20:55|0.00449751
23:20:56|0.00449751
23:20:57|0.00449751
23:20:58|0.00449751
23:20:59|0.00449751
23:21:00|0.00449751
23:21:01|0.00449751
23:21:02|0.00451741
23:21:04|0.00457772
23:21:05|0.00457772
23:21:05|0.00457772
23:21:06|0.00457772
23:21:07|0.00452495
23:21:08|0.00452495
23:21:10|0.00452495
23:21:10|0.00452495
23:21:12|0.00452495
23:21:12|0.00452495
23:21:13|0.00452495
23:21:14|0.00454609
23:21:15|0.00454609
23:21:16|0.00454609
23:21:18|0.00454609
23:21:19|0.00454609
23:21:19|0.0045267
23:21:21|0.0045252
23:21:21|0.00454513
23:21:22|0.00454513
23:21:24|0.00454513
23:21:24|0.00454513
23:21:25|0.00452725
23:21:26|0.00452725
23:21:27|0.00452725
23:21:28|0.00452725
23:21:29|0.00452725
23:21:30|0.00452725
23:21:31|0.0045347
23:21:33|0.0045347
23:21:34|0.0045347
23:21:35|0.0045347
23:21:37|0.0045347
23:21:37|0.0045347
23:21:39|0.0045347
23:21:39|0.00453998
23:21:40|0.00453998
23:21:41|0.00453998
23:21:44|0.00453998
23:21:44|0.00453998
23:21:45|0.00453998
23:21:46|0.00453998
23:21:47|0.00453998
23:21:49|0.00454465
23:21:49|0.00454465
23:21:50|0.00454465
23:21:51|0.00454465
23:21:52|0.00454465
23:21:53|0.00454282
23:21:55|0.00454282
23:21:55|0.00454282
23:21:57|0.00454282
23:21:57|0.00454282
23:21:59|0.00454282
23:21:59|0.00454282
23:22:00|0.00454282
23:22:01|0.00454282
23:22:02|0.00454282
23:22:03|0.00454282
23:22:04|0.00454282
23:22:05|0.00454282
23:22:06|0.00454282
23:22:08|0.00453642
23:22:09|0.00453642
23:22:09|0.00453642
23:22:10|0.00453642
23:22:11|0.00453642
23:22:12|0.00453547
23:22:13|0.00453547
23:22:14|0.00453547
23:22:15|0.00453547
23:22:16|0.00453547
23:22:17|0.00453547
23:22:18|0.00453547
23:22:20|0.00453547
23:22:20|0.00453547
23:22:21|0.00453547
23:22:22|0.00453547
23:22:24|0.00453547
23:22:25|0.00453547
23:22:25|0.00453699
23:22:26|0.00453699
23:22:27|0.00453699
23:22:28|0.00453699
23:22:29|0.00453699
23:22:30|0.00453699
23:22:31|0.00453699
23:22:33|0.00453699
23:22:35|0.00453699
23:22:36|0.00453699
23:22:37|0.00453699
23:22:38|0.00453699
23:22:40|0.00453645
23:22:41|0.00453645
23:22:42|0.00453645
23:22:43|0.00453645
23:22:43|0.00453645
23:22:44|0.00453645
23:22:45|0.00453645
23:22:47|0.00453968
23:22:47|0.00453968
23:22:48|0.00453968
23:22:49|0.00455139
23:22:50|0.00455139
23:22:51|0.00455139
23:22:53|0.00454474
23:22:54|0.00454474
23:22:54|0.00454474
23:22:56|0.00454474
23:22:57|0.00454474
23:22:58|0.00454474
23:22:59|0.00454474
23:23:00|0.00454474
23:23:01|0.00454474
23:23:01|0.00454474
23:23:02|0.00454474
23:23:03|0.00454474
23:23:04|0.00454474
23:23:05|0.00454474
23:23:07|0.00454474
23:23:08|0.00454474
23:23:08|0.00454474
23:23:10|0.00454474
23:23:10|0.00454474
23:23:12|0.00454474
23:23:12|0.00454474
23:23:13|0.00454474
23:23:14|0.00454474
23:23:16|0.00454474
23:23:17|0.00454474
23:23:17|0.00454474
23:23:19|0.00454474
23:23:20|0.00454474
23:23:21|0.00454474
23:23:21|0.00454474
23:23:23|0.00454474
23:23:23|0.00454474
23:23:25|0.00454474
23:23:26|0.00454474
23:23:27|0.00454474
23:23:28|0.00454474
23:23:28|0.00454474
23:23:29|0.00454474
23:23:31|0.00454474
23:23:31|0.00455543
23:23:33|0.00455543
23:23:35|0.00455543
23:23:35|0.00455543
23:23:36|0.00455543
23:23:38|0.00455868
23:23:38|0.00455868
23:23:39|0.00455868
23:23:41|0.00455868
23:23:42|0.00455868
23:23:43|0.00455868
23:23:43|0.00455868
23:23:45|0.00455868
23:23:45|0.00456748
23:23:46|0.00456748
23:23:47|0.00456748
23:23:48|0.00456748
23:23:49|0.00456748
23:23:50|0.00456448
23:23:52|0.00456448
23:23:52|0.00456448
23:23:53|0.00456448
23:23:55|0.00456448
23:23:56|0.00456448
23:23:56|0.00456448
23:23:57|0.00456267
23:23:58|0.00456267
23:23:59|0.00456267
23:24:01|0.00456267
23:24:01|0.00456267
23:24:03|0.00456267
23:24:03|0.00456267
23:24:04|0.00456267
23:24:06|0.00456267
23:24:06|0.00456267
23:24:07|0.00456267
23:24:08|0.00456267
23:24:10|0.00456267
23:24:10|0.00457256
23:24:12|0.00457256
23:24:13|0.00457256
23:24:14|0.00457256
23:24:15|0.00457256
23:24:16|0.00457256
23:24:17|0.00457256
23:24:18|0.00457256
23:24:19|0.00457256
23:24:20|0.00457256
23:24:21|0.00457256
23:24:22|0.00457256
23:24:23|0.00457256
23:24:24|0.00457256
23:24:25|0.00457256
23:24:26|0.00457256
23:24:27|0.00457256
23:24:28|0.00457256
23:24:29|0.00457256
23:24:30|0.00457256
23:24:31|0.00457256
23:24:32|0.00457256
23:24:33|0.00457256
23:24:34|0.00457256
23:24:36|0.00457256
23:24:37|0.00457256
23:24:37|0.00457256
23:24:39|0.00457256
23:24:41|0.00457256
23:24:41|0.00457256
23:24:42|0.00457256
23:24:44|0.00457256
23:24:45|0.00457256
23:24:45|0.00457256
23:24:47|0.00457256
23:24:47|0.00457256
23:24:49|0.00457256
23:24:49|0.00457256
23:24:50|0.00457256
23:24:51|0.00457256
23:24:53|0.00457256
23:24:53|0.00457256
23:24:54|0.00457256
23:24:56|0.00457256
23:24:56|0.00457256
23:24:57|0.00457256
23:24:58|0.00457256
23:24:59|0.00457256
23:25:00|0.00457256
23:25:01|0.00456071
23:25:02|0.00456071
23:25:03|0.00456071
23:25:04|0.00456071
23:25:05|0.00456071
23:25:06|0.00456071
23:25:07|0.00456071
23:25:08|0.00456071
23:25:09|0.00456071
23:25:10|0.00456071
23:25:11|0.00456071
23:25:12|0.00456071
23:25:13|0.00456071
23:25:14|0.00456071
23:25:15|0.00456277
23:25:16|0.00456277
23:25:17|0.00456277
23:25:18|0.00456277
23:25:19|0.00456277
23:25:20|0.00456277
23:25:21|0.00456277
23:25:23|0.0045616
23:25:23|0.0045616
23:25:24|0.0045616
23:25:25|0.0045616
23:25:26|0.0045616
23:25:27|0.0045616
23:25:28|0.0045616
23:25:30|0.0045616
23:25:30|0.0045616
23:25:32|0.0045616
23:25:32|0.0045616
23:25:33|0.0045581
23:25:34|0.0045581
23:25:36|0.0045581
23:25:37|0.0045581
23:25:38|0.0045581
23:25:40|0.0045581
23:25:40|0.00455095
23:25:41|0.00455095
23:25:43|0.00455095
23:25:44|0.00455095
23:25:44|0.00455095
23:25:46|0.00455095
23:25:47|0.00455411
23:25:48|0.00455411
23:25:49|0.00455411
23:25:50|0.00455411
23:25:51|0.00455411
23:25:52|0.00455411
23:25:52|0.00455411
23:25:54|0.00455411
23:25:54|0.00455411
23:25:56|0.00455411
23:25:57|0.00455411
23:25:58|0.00455411
23:25:58|0.00455411
23:25:59|0.00455918
23:26:00|0.00455918
23:26:01|0.00455918
23:26:03|0.00455918
23:26:04|0.00455918
23:26:05|0.00455918
23:26:06|0.00455918
23:26:07|0.00455918
23:26:08|0.00455918
23:26:08|0.00455918
23:26:10|0.00455918
23:26:11|0.00455918
23:26:12|0.00455918
23:26:13|0.00455918
23:26:14|0.00455918
23:26:15|0.00455918
23:26:16|0.00455918
23:26:17|0.00455918
23:26:17|0.00455918
23:26:18|0.00455918
23:26:20|0.00455918
23:26:21|0.00455918
23:26:21|0.00455918
23:26:23|0.00455918
23:26:24|0.00455918
23:26:25|0.00455604
23:26:26|0.00455604
23:26:27|0.00455604
23:26:28|0.00455604
23:26:29|0.00455604
23:26:30|0.00455005
23:26:31|0.00455005
23:26:32|0.00455005
23:26:33|0.00455005
23:26:34|0.00455005
23:26:35|0.00455005
23:26:36|0.00452522
23:26:38|0.00452522
23:26:38|0.00452522
23:26:39|0.00452522
23:26:41|0.00452522
23:26:41|0.00452522
23:26:42|0.00452586
23:26:43|0.00452586
23:26:44|0.00452586
23:26:46|0.00452586
23:26:47|0.00452586
23:26:47|0.00452586
23:26:48|0.00454008
23:26:50|0.00454008
23:26:50|0.00454008
23:26:51|0.00454008
23:26:52|0.00454008
23:26:53|0.00454008
23:26:54|0.00454008
23:26:55|0.00454724
23:26:56|0.00454724
23:26:57|0.00454724
23:26:58|0.00454724
23:27:00|0.00454724
23:27:00|0.00454724
23:27:02|0.00453989
23:27:02|0.00453989
23:27:03|0.00453989
23:27:04|0.00453989
23:27:05|0.00453989
23:27:06|0.00453989
23:27:07|0.00453989
23:27:08|0.00453989
23:27:10|0.00453444
23:27:10|0.00453444
23:27:12|0.00453444
23:27:12|0.00453444
23:27:13|0.00453444
23:27:15|0.00453444
23:27:16|0.00453444
23:27:16|0.00453444
23:27:18|0.00453444
23:27:18|0.00453444
23:27:19|0.00453444
23:27:20|0.00453444
23:27:21|0.00453015
23:27:23|0.00453015
23:27:23|0.00453015
23:27:24|0.00453015
23:27:26|0.00453015
23:27:26|0.00453015
23:27:27|0.00453015
23:27:29|0.00453015
23:27:29|0.00453355
23:27:30|0.00452308
23:27:31|0.00452202
23:27:32|0.00452202
23:27:33|0.0045121
23:27:34|0.0045121
23:27:35|0.0045121
23:27:37|0.0045121
23:27:37|0.0045121
23:27:38|0.0045121
23:27:39|0.0045121
23:27:41|0.0045121
23:27:41|0.0045121
23:27:42|0.00452334
23:27:43|0.00452334
23:27:45|0.00452334
23:27:46|0.00452334
23:27:48|0.00452334
23:27:48|0.00452334
23:27:50|0.00452334
23:27:51|0.00452334
23:27:52|0.00452334
23:27:53|0.00452334
23:27:54|0.00452334
23:27:54|0.0045269
23:27:56|0.0045269
23:27:56|0.0045269
23:27:58|0.0045269
23:27:59|0.0045269
23:28:00|0.0045269
23:28:00|0.0045269
23:28:02|0.00451953
23:28:02|0.00451953
23:28:04|0.00451953
23:28:05|0.00451953
23:28:06|0.00451953
23:28:06|0.00451953
23:28:08|0.00451953
23:28:09|0.00451953
23:28:10|0.00452822
23:28:11|0.00452822
23:28:12|0.00452822
23:28:13|0.00452822
23:28:14|0.00452822
23:28:15|0.00452547
23:28:15|0.00452547
23:28:17|0.00452547
23:28:18|0.00452547
23:28:19|0.00452547
23:28:20|0.00452547
23:28:21|0.00452547
23:28:22|0.00452547
23:28:22|0.00452547
23:28:24|0.00452547
23:28:26|0.00452547
23:28:26|0.00452547
23:28:27|0.00452547
23:28:28|0.00452547
23:28:29|0.00452421
23:28:30|0.00452421
23:28:31|0.00452421
23:28:32|0.00452421
23:28:33|0.00452541
23:28:34|0.00452541
23:28:35|0.00452541
23:28:36|0.00452541
23:28:37|0.00452541
23:28:38|0.00452541
23:28:40|0.00452541
23:28:41|0.00452541
23:28:42|0.00452541
23:28:43|0.00452431
23:28:44|0.00452431
23:28:45|0.00452431
23:28:46|0.00452431
23:28:47|0.00452431
23:28:48|0.00452405
23:28:49|0.00452405
23:28:50|0.00452405
23:28:52|0.00452405
23:28:52|0.00452405
23:28:53|0.00452405
23:28:55|0.00451694
23:28:55|0.00451694
23:28:56|0.00451694
23:28:57|0.00451694
23:28:59|0.00451694
23:29:00|0.00451694
23:29:01|0.00452108
23:29:02|0.00452108
23:29:02|0.00452108
23:29:04|0.00452108
23:29:05|0.00452108
23:29:06|0.00452108
23:29:06|0.00452108
23:29:08|0.00452108
23:29:09|0.00452108
23:29:09|0.00452108
23:29:11|0.00452108
23:29:11|0.00452108
23:29:13|0.00452108
23:29:13|0.00452108
23:29:14|0.00452108
23:29:16|0.00452582
23:29:17|0.00452582
23:29:17|0.00452582
23:29:19|0.00452582
23:29:20|0.00452582
23:29:20|0.00452549
23:29:22|0.00452549
23:29:23|0.00452549
23:29:24|0.00452549
23:29:25|0.00452549
23:29:26|0.00452549
23:29:27|0.00452549
23:29:28|0.00451611
23:29:28|0.00451611
23:29:30|0.00451611
23:29:31|0.00451611
23:29:32|0.00451611
23:29:33|0.00451611
23:29:34|0.00452358
23:29:35|0.00452358
23:29:36|0.00452358
23:29:37|0.00452358
23:29:38|0.00452358
23:29:39|0.00452358
23:29:40|0.00452359
23:29:41|0.00452359
23:29:42|0.00452358
23:29:43|0.00452358
23:29:44|0.00452358
23:29:45|0.00452358
23:29:46|0.00452358
23:29:48|0.00452358
23:29:49|0.00452434
23:29:50|0.00452434
23:29:51|0.00452434
23:29:52|0.00452434
23:29:53|0.00452434
23:29:54|0.00452434
23:29:55|0.00452434
23:29:56|0.00452434
23:29:57|0.00452434
23:29:58|0.00452434
23:29:59|0.00452434
23:30:00|0.00452434
23:30:01|0.00452629
23:30:02|0.00452629
23:30:03|0.00452629
23:30:04|0.00452629
23:30:05|0.00452629
23:30:06|0.00452629
23:30:07|0.00452629
23:30:08|0.00452245
23:30:09|0.00452245
23:30:10|0.00452245
23:30:11|0.00452245
23:30:12|0.00452245
23:30:13|0.00452245
23:30:14|0.00452233
23:30:15|0.00452233
23:30:16|0.00452233
23:30:17|0.00452233
23:30:18|0.00452233
23:30:19|0.00452233
23:30:20|0.00452233
23:30:21|0.00452345
23:30:22|0.00452345
23:30:23|0.00452345
23:30:24|0.00452345
23:30:25|0.00452345
23:30:26|0.00452345
23:30:27|0.00452705
23:30:28|0.00452705
23:30:29|0.00452705
23:30:30|0.00452705
23:30:31|0.00452705
23:30:32|0.00452705
23:30:33|0.00452705
23:30:34|0.00452702
23:30:35|0.00452702
23:30:36|0.00452702
23:30:37|0.00452702
23:30:38|0.00452702
23:30:39|0.00452702
23:30:40|0.00452702
23:30:42|0.00453074
23:30:42|0.00453083
23:30:44|0.00453083
23:30:44|0.00453083
23:30:45|0.00453083
23:30:46|0.00453083
23:30:47|0.00453352
23:30:49|0.00453352
23:30:50|0.00453352
23:30:50|0.00453352
23:30:52|0.00454821
23:30:53|0.00454927
23:30:53|0.00454497
23:30:55|0.00454497
23:30:57|0.00454497
23:30:57|0.00454497
23:30:59|0.00454497
23:30:59|0.00454497
23:31:01|0.00453612
23:31:02|0.00453612
23:31:03|0.00453612
23:31:03|0.00453612
23:31:04|0.00453612
23:31:06|0.00453612
23:31:06|0.00453612
23:31:07|0.00453612
23:31:08|0.00454035
23:31:10|0.00454035
23:31:10|0.00454035
23:31:11|0.00454035
23:31:13|0.00454035
23:31:13|0.00454035
23:31:14|0.00454035
23:31:15|0.00452706
23:31:16|0.00452706
23:31:17|0.00452706
23:31:18|0.00452706
23:31:19|0.00452706
23:31:20|0.00454306
23:31:21|0.00454306
23:31:22|0.00454306
23:31:23|0.00454306
23:31:24|0.00454306
23:31:25|0.00454306
23:31:26|0.00454306
23:31:27|0.00454306
23:31:28|0.00454306
23:31:29|0.00454306
23:31:30|0.00454306
23:31:31|0.00454306
23:31:32|0.00454306
23:31:33|0.00454085
23:31:34|0.00454085
23:31:35|0.00454085
23:31:36|0.00454085
23:31:38|0.00454085
23:31:38|0.00454085
23:31:40|0.00453439
23:31:41|0.00452202
23:31:43|0.00452202
23:31:44|0.00452202
23:31:45|0.00452202
23:31:46|0.00452202
23:31:47|0.00452202
23:31:48|0.00452202
23:31:49|0.00452202
23:31:50|0.00452202
23:31:51|0.00452202
23:31:52|0.00452202
23:31:53|0.00451946
23:31:54|0.00451946
23:31:56|0.00451946
23:31:56|0.00451946
23:31:57|0.00451946
23:31:58|0.00451946
23:31:59|0.00451641
23:32:01|0.00451641
23:32:01|0.00451641
23:32:02|0.00451641
23:32:03|0.00451641
23:32:05|0.00451641
23:32:06|0.00451443
23:32:07|0.00451443
23:32:07|0.00451443
23:32:08|0.00451443
23:32:09|0.00451443
23:32:10|0.00451443
23:32:11|0.00451443
23:32:12|0.00451443
23:32:13|0.00450154
23:32:15|0.00450154
23:32:16|0.00450154
23:32:16|0.00450154
23:32:17|0.00449917
23:32:18|0.00449917
23:32:20|0.00449969
23:32:21|0.00449598
23:32:22|0.00449598
23:32:23|0.00449598
23:32:24|0.00449598
23:32:24|0.00449598
23:32:26|0.00449598
23:32:26|0.0044932
23:32:28|0.0044932
23:32:29|0.0044932
23:32:30|0.0044932
23:32:30|0.0044932
23:32:33|0.00449445
23:32:33|0.00449445
23:32:34|0.00449445
23:32:35|0.00449445
23:32:36|0.00449445
23:32:37|0.00449445
23:32:38|0.00449445
23:32:39|0.004504
23:32:40|0.004504
23:32:41|0.004504
23:32:43|0.004504
23:32:43|0.004504
23:32:45|0.004504
23:32:45|0.004504
23:32:46|0.00449928
23:32:47|0.00449928
23:32:49|0.00449928
23:32:50|0.00449928
23:32:51|0.00449928
23:32:52|0.00449928
23:32:52|0.00449506
23:32:54|0.00449506
23:32:55|0.00449506
23:32:56|0.00449506
23:32:57|0.00449506
23:32:58|0.00449506
23:32:59|0.00448788
23:33:00|0.00448788
23:33:01|0.00448788
23:33:02|0.00448788
23:33:03|0.00448788
23:33:04|0.00448788
23:33:05|0.00448788
23:33:06|0.00448788
23:33:07|0.00448788
23:33:08|0.00448788
23:33:09|0.00448788
23:33:10|0.00448788
23:33:11|0.00448788
23:33:12|0.00448788
23:33:13|0.00448788
23:33:14|0.00449292
23:33:14|0.00449292
23:33:16|0.00449292
23:33:16|0.00449292
23:33:17|0.00449292
23:33:19|0.00448986
23:33:20|0.00448986
23:33:21|0.00448986
23:33:22|0.00448986
23:33:23|0.00448986
23:33:24|0.00448986
23:33:25|0.00448986
23:33:26|0.00448342
23:33:27|0.00448342
23:33:28|0.00448342
23:33:29|0.00448342
23:33:30|0.00448342
23:33:31|0.0044847
23:33:32|0.0044847
23:33:33|0.0044847
23:33:34|0.0044847
23:33:35|0.0044847
23:33:36|0.0044847
23:33:37|0.0044847
23:33:38|0.0044847
23:33:39|0.00447606
23:33:40|0.00447606
23:33:41|0.00447606
23:33:42|0.00447606
23:33:43|0.00447606
23:33:44|0.00447606
23:33:45|0.00447606
23:33:46|0.00447606
23:33:48|0.0044824
23:33:48|0.0044824
23:33:49|0.0044824
23:33:50|0.0044824
23:33:51|0.0044824
23:33:52|0.0044824
23:33:54|0.00448237
23:33:55|0.00448237
23:33:55|0.00448237
23:33:57|0.00448237
23:33:58|0.00448237
23:33:58|0.00448085
23:33:59|0.00448085
23:34:00|0.00448085
23:34:01|0.00448085
23:34:03|0.00448085
23:34:03|0.00448085
23:34:05|0.00448085
23:34:06|0.00448404
23:34:06|0.00448404
23:34:07|0.00448404
23:34:08|0.00448404
23:34:09|0.00448404
23:34:10|0.00448404
23:34:11|0.00448404
23:34:12|0.00447625
23:34:13|0.00447625
23:34:14|0.00447625
23:34:15|0.00447625
23:34:16|0.00447625
23:34:17|0.00447625
23:34:19|0.00447625
23:34:20|0.00447625
23:34:20|0.00449077
23:34:22|0.00449077
23:34:22|0.00449077
23:34:24|0.00449077
23:34:24|0.00449077
23:34:26|0.00449343
23:34:27|0.00449343
23:34:28|0.00449343
23:34:29|0.00449343
23:34:30|0.00449343
23:34:31|0.00449343
23:34:31|0.00449871
23:34:33|0.00449871
23:34:34|0.00449871
23:34:34|0.00449871
23:34:35|0.00449871
23:34:37|0.00449871
23:34:37|0.00449871
23:34:38|0.00449871
23:34:40|0.00449871
23:34:41|0.00449871
23:34:41|0.00449871
23:34:43|0.00449871
23:34:43|0.00449871
23:34:46|0.00449632
23:34:47|0.00449632
23:34:47|0.00449632
23:34:48|0.00449632
23:34:50|0.00449632
23:34:51|0.00449959
23:34:52|0.00449959
23:34:53|0.00449959
23:34:54|0.00449959
23:34:55|0.00449959
23:34:56|0.00449959
23:34:57|0.00450013
23:34:58|0.00450013
23:34:59|0.00450013
23:34:59|0.00450013
23:35:00|0.00450013
23:35:02|0.00450013
23:35:03|0.00450047
23:35:04|0.00450047
23:35:05|0.00450047
23:35:06|0.00450047
23:35:07|0.00450047
23:35:08|0.00450047
23:35:09|0.00450047
23:35:10|0.00450047
23:35:11|0.00449688
23:35:12|0.00449688
23:35:13|0.00449688
23:35:14|0.00449688
23:35:15|0.00449688
23:35:16|0.00449688
23:35:17|0.00449639
23:35:18|0.00449639
23:35:19|0.00449639
23:35:20|0.00449639
23:35:21|0.00449639
23:35:22|0.00449639
23:35:23|0.00449639
23:35:24|0.00449639
23:35:25|0.00449639
23:35:26|0.00449639
23:35:27|0.00449639
23:35:28|0.00449639
23:35:29|0.00449639
23:35:30|0.00449194
23:35:31|0.00449194
23:35:32|0.00449194
23:35:33|0.00449194
23:35:34|0.00449194
23:35:35|0.00449131
23:35:36|0.00449131
23:35:37|0.00449131
23:35:38|0.00449131
23:35:39|0.00449131
23:35:40|0.00447328
23:35:41|0.00447328
23:35:42|0.00448647
23:35:43|0.00448647
23:35:44|0.00448647
23:35:45|0.00448647
23:35:46|0.00448647
23:35:47|0.00448647
23:35:48|0.00448647
23:35:50|0.00448647
23:35:51|0.00448647
23:35:52|0.00448647
23:35:52|0.00448647
23:35:54|0.00448647
23:35:55|0.00448647
23:35:56|0.00448647
23:35:57|0.00448647
23:35:57|0.00448647
23:35:58|0.00448647
23:35:59|0.00448647
23:36:01|0.00447387
23:36:02|0.00447387
23:36:03|0.00447387
23:36:04|0.00447387
23:36:04|0.00447387
23:36:06|0.00447387
23:36:07|0.00447387
23:36:08|0.00447199
23:36:09|0.00447199
23:36:10|0.00447199
23:36:11|0.00447199
23:36:12|0.00447199
23:36:13|0.00447199
23:36:14|0.00447199
23:36:15|0.004472
23:36:16|0.004472
23:36:17|0.004472
23:36:18|0.004472
23:36:19|0.004472
23:36:20|0.004472
23:36:21|0.00447668
23:36:22|0.00447668
23:36:23|0.00447668
23:36:24|0.00447668
23:36:25|0.00447668
23:36:26|0.00447668
23:36:27|0.00447668
23:36:28|0.00447766
23:36:29|0.00447766
23:36:30|0.00447009
23:36:31|0.00447009
23:36:32|0.00447009
23:36:33|0.00447009
23:36:34|0.00447266
23:36:35|0.00447266
23:36:36|0.00447266
23:36:37|0.00447266
23:36:38|0.00447266
23:36:39|0.00447266
23:36:40|0.00447266
23:36:41|0.00447266
23:36:42|0.00447266
23:36:43|0.00447036
23:36:44|0.00447036
23:36:45|0.00447036
23:36:46|0.00447036
23:36:48|0.00446825
23:36:48|0.00446825
23:36:50|0.00446825
23:36:51|0.00446825
23:36:52|0.00446825
23:36:53|0.00446825
23:36:55|0.00446322
23:36:56|0.00446322
23:36:56|0.00446322
23:36:57|0.00446322
23:36:58|0.00446322
23:37:00|0.00446322
23:37:01|0.00446819
23:37:02|0.00446819
23:37:03|0.00446819
23:37:04|0.00446819
23:37:05|0.00446819
23:37:06|0.00446819
23:37:06|0.00446819
23:37:07|0.0044629
23:37:09|0.0044629
23:37:10|0.0044629
23:37:11|0.0044629
23:37:12|0.0044629
23:37:12|0.0044629
23:37:14|0.0044629
23:37:15|0.0044629
23:37:15|0.00446359
23:37:16|0.00446359
23:37:18|0.00446359
23:37:19|0.00446359
23:37:19|0.00446359
23:37:21|0.00446572
23:37:22|0.00446572
23:37:23|0.00446572
23:37:24|0.00446572
23:37:25|0.00446572
23:37:26|0.00446572
23:37:27|0.00447583
23:37:27|0.00446921
23:37:29|0.00446921
23:37:30|0.00446921
23:37:31|0.00446921
23:37:32|0.00446921
23:37:32|0.00446921
23:37:34|0.00447483
23:37:34|0.00447483
23:37:35|0.00447483
23:37:36|0.00447483
23:37:38|0.00447483
23:37:39|0.00447483
23:37:40|0.00447483
23:37:41|0.00448119
23:37:42|0.0044811
23:37:43|0.0044811
23:37:44|0.0044811
23:37:44|0.0044811
23:37:45|0.0044811
23:37:47|0.0044811
23:37:49|0.0044811
23:37:50|0.00448116
23:37:52|0.00448116
23:37:53|0.00448116
23:37:54|0.00448116
23:37:54|0.00447969
23:37:56|0.00447969
23:37:57|0.00447969
23:37:58|0.00447969
23:37:58|0.00447969
23:37:59|0.00447969
23:38:01|0.00447969
23:38:02|0.00448632
23:38:03|0.00448632
23:38:03|0.00448632
23:38:05|0.00448632
23:38:06|0.00448632
23:38:07|0.00448632
23:38:08|0.00448632
23:38:09|0.00448632
23:38:10|0.00448632
23:38:11|0.00448632
23:38:12|0.00448632
23:38:13|0.00448632
23:38:14|0.00448632
23:38:15|0.00448255
23:38:16|0.00448255
23:38:18|0.00448255
23:38:18|0.00448255
23:38:19|0.00448255
23:38:20|0.00448255
23:38:21|0.00447717
23:38:22|0.00447717
23:38:23|0.00447717
23:38:24|0.00447717
23:38:25|0.00447717
23:38:26|0.00447717
23:38:27|0.00447818
23:38:28|0.00447818
23:38:29|0.00447818
23:38:30|0.00447818
23:38:31|0.00447818
23:38:32|0.00447818
23:38:34|0.00447818
23:38:34|0.00447818
23:38:35|0.00447818
23:38:36|0.00447818
23:38:37|0.00447818
23:38:38|0.00447818
23:38:39|0.00447818
23:38:40|0.00447818
23:38:41|0.00447818
23:38:42|0.00447818
23:38:43|0.00447818
23:38:45|0.00447818
23:38:45|0.00447818
23:38:46|0.00447818
23:38:47|0.00447818
23:38:48|0.00447818
23:38:50|0.00447818
23:38:52|0.00447818
23:38:53|0.00447818
23:38:54|0.00447104
23:38:55|0.00447104
23:38:56|0.00447104
23:38:57|0.00447104
23:38:58|0.00447104
23:38:59|0.00444816
23:39:00|0.00444816
23:39:01|0.00444816
23:39:02|0.00444816
23:39:03|0.00444816
23:39:04|0.00444816
23:39:06|0.00444816
23:39:07|0.00445597
23:39:08|0.00445597
23:39:09|0.00445597
23:39:10|0.00445597
23:39:12|0.00445597
23:39:12|0.00445597
23:39:13|0.00445597
23:39:14|0.00445597
23:39:15|0.00445597
23:39:16|0.00445597
23:39:18|0.00445597
23:39:18|0.00445597
23:39:20|0.00445597
23:39:20|0.00445597
23:39:21|0.00445597
23:39:22|0.00445597
23:39:23|0.00445597
23:39:25|0.00445597
23:39:25|0.00445597
23:39:26|0.00445923
23:39:27|0.00445923
23:39:28|0.00445923
23:39:29|0.00445923
23:39:30|0.00445923
23:39:31|0.00445923
23:39:32|0.00445923
23:39:33|0.00445923
23:39:34|0.00445923
23:39:35|0.00445923
23:39:36|0.00445923
23:39:37|0.00445923
23:39:39|0.00445923
23:39:39|0.00445923
23:39:40|0.00445923
23:39:41|0.0044636
23:39:42|0.0044636
23:39:43|0.0044636
23:39:45|0.0044636
23:39:45|0.0044636
23:39:46|0.0044636
23:39:47|0.0044636
23:39:48|0.0044636
23:39:50|0.0044636
23:39:51|0.0044636
23:39:51|0.0044636
23:39:54|0.0044636
23:39:55|0.0044636
23:39:56|0.0044636
23:39:57|0.0044636
23:39:58|0.0044636
23:39:58|0.0044636
23:39:59|0.00446942
23:40:01|0.00446942
23:40:02|0.00446942
23:40:02|0.00446942
23:40:03|0.00446942
23:40:05|0.00446942
23:40:06|0.00446942
23:40:07|0.00446942
23:40:08|0.00446942
23:40:09|0.00446942
23:40:10|0.00446942
23:40:11|0.00446942
23:40:12|0.00446942
23:40:13|0.00446942
23:40:14|0.00446942
23:40:15|0.00446942
23:40:16|0.00446942
23:40:18|0.00446942
23:40:18|0.00446563
23:40:20|0.00446563
23:40:20|0.00446563
23:40:22|0.00446563
23:40:22|0.00446563
23:40:24|0.00446563
23:40:24|0.00446563
23:40:25|0.00446563
23:40:27|0.00446563
23:40:27|0.00446563
23:40:28|0.00446563
23:40:29|0.00446563
23:40:31|0.00446563
23:40:31|0.0044656
23:40:32|0.0044656
23:40:33|0.0044656
23:40:34|0.0044656
23:40:35|0.0044656
23:40:36|0.0044656
23:40:37|0.0044656
23:40:38|0.0044656
23:40:39|0.0044656
23:40:41|0.0044656
23:40:41|0.0044656
23:40:42|0.0044656
23:40:44|0.0044656
23:40:44|0.0044656
23:40:45|0.0044656
23:40:46|0.0044656
23:40:47|0.0044656
23:40:48|0.0044656
23:40:49|0.0044656
23:40:51|0.00446965
23:40:53|0.00446965
23:40:54|0.00446965
23:40:55|0.00446965
23:40:56|0.00446965
23:40:57|0.00446802
23:40:58|0.00446802
23:40:59|0.00446802
23:41:01|0.00444789
23:41:02|0.00444789
23:41:03|0.00444789
23:41:04|0.00444755
23:41:05|0.00444755
23:41:06|0.00444755
23:41:06|0.00444755
23:41:08|0.00444755
23:41:09|0.00444755
23:41:09|0.00444755
23:41:10|0.004455
23:41:12|0.004455
23:41:13|0.004455
23:41:14|0.004455
23:41:15|0.004455
23:41:15|0.004455
23:41:17|0.00445843
23:41:18|0.00445843
23:41:19|0.00445843
23:41:20|0.00445843
23:41:20|0.00445843
23:41:21|0.00445843
23:41:23|0.00445843
23:41:24|0.00445843
23:41:25|0.00445594
23:41:26|0.00445594
23:41:27|0.00445594
23:41:28|0.00445594
23:41:28|0.00445594
23:41:30|0.00446138
23:41:31|0.00446138
23:41:31|0.00446138
23:41:33|0.00446138
23:41:34|0.00446138
23:41:34|0.00446138
23:41:36|0.00446138
23:41:37|0.00445269
23:41:38|0.00445269
23:41:39|0.00445269
23:41:40|0.00445269
23:41:41|0.00445269
23:41:42|0.00447094
23:41:43|0.00447094
23:41:45|0.00447094
23:41:45|0.00447094
23:41:46|0.00447094
23:41:47|0.00447094
23:41:48|0.00447094
23:41:49|0.00447094
23:41:50|0.00447094
23:41:52|0.00447094
23:41:53|0.00447094
23:41:54|0.00447094
23:41:55|0.00447094
23:41:56|0.0044719
23:41:57|0.0044719
23:41:58|0.0044719
23:41:59|0.0044719
23:42:00|0.0044719
23:42:01|0.0044719
23:42:02|0.00446915
23:42:03|0.00446915
23:42:04|0.00446915
23:42:05|0.00446915
23:42:06|0.00446915
23:42:07|0.00446915
23:42:08|0.00446915
23:42:09|0.00446915
23:42:10|0.00446915
23:42:11|0.00446915
23:42:12|0.00446915
23:42:14|0.00446915
23:42:15|0.00446915
23:42:16|0.00447287
23:42:17|0.00447287
23:42:18|0.00447287
23:42:18|0.00447287
23:42:19|0.00447287
23:42:21|0.00447287
23:42:22|0.00447419
23:42:23|0.00447419
23:42:24|0.00447419
23:42:25|0.00447419
23:42:27|0.00447419
23:42:27|0.00447419
23:42:28|0.00447419
23:42:29|0.00447422
23:42:30|0.00447422
23:42:32|0.00447422
23:42:32|0.00447422
23:42:33|0.00447422
23:42:34|0.00447428
23:42:36|0.00447428
23:42:36|0.00447428
23:42:37|0.00447428
23:42:38|0.00447428
23:42:39|0.00447428
23:42:40|0.00447428
23:42:41|0.00447428
23:42:42|0.00447428
23:42:43|0.00447428
23:42:44|0.00447428
23:42:45|0.00447428
23:42:46|0.00447428
23:42:48|0.00447428
23:42:48|0.00447428
23:42:49|0.00448168
23:42:51|0.00448168
23:42:51|0.00448168
23:42:53|0.00448168
23:42:55|0.00447576
23:42:56|0.00447576
23:42:57|0.00447576
23:42:59|0.00447576
23:42:59|0.00447576
23:43:01|0.00447576
23:43:01|0.00447022
23:43:02|0.00447022
23:43:03|0.00447022
23:43:04|0.00447022
23:43:06|0.00447022
23:43:06|0.00447022
23:43:08|0.00447022
23:43:08|0.00447022
23:43:09|0.00447022
23:43:11|0.00447022
23:43:11|0.00447022
23:43:12|0.00447022
23:43:13|0.00447022
23:43:14|0.00447068
23:43:15|0.00447068
23:43:17|0.00447068
23:43:17|0.00447068
23:43:19|0.00447068
23:43:20|0.00447068
23:43:20|0.00447068
23:43:22|0.00447068
23:43:22|0.00447068
23:43:23|0.00447068
23:43:24|0.00447068
23:43:25|0.00447068
23:43:26|0.00447068
23:43:27|0.00447068
23:43:28|0.00447068
23:43:29|0.00447068
23:43:30|0.00447068
23:43:31|0.00447068
23:43:32|0.00447068
23:43:34|0.00446627
23:43:34|0.00446627
23:43:36|0.00446627
23:43:36|0.00446627
23:43:37|0.00446627
23:43:39|0.00446627
23:43:40|0.00447294
23:43:41|0.00447294
23:43:42|0.00447294
23:43:43|0.00447294
23:43:44|0.00447294
23:43:45|0.00447294
23:43:46|0.00447455
23:43:47|0.00447455
23:43:48|0.00447455
23:43:49|0.00447455
23:43:50|0.00447455
23:43:51|0.00447455
23:43:52|0.00447455
23:43:53|0.00446954
23:43:54|0.00446954
23:43:56|0.00446954
23:43:57|0.00446954
23:43:58|0.00446954
23:43:59|0.00446954
23:44:00|0.00446954
23:44:01|0.00446954
23:44:02|0.00446954
23:44:02|0.00446954
23:44:04|0.00446954
23:44:05|0.00446954
23:44:06|0.00446964
23:44:07|0.00446964
23:44:08|0.00446964
23:44:09|0.00446964
23:44:10|0.00446964
23:44:11|0.00446964
23:44:12|0.00446964
23:44:13|0.00446964
23:44:14|0.00446964
23:44:15|0.00446964
23:44:16|0.00446964
23:44:17|0.00446964
23:44:18|0.00446964
23:44:19|0.00446964
23:44:20|0.00446865
23:44:21|0.00446865
23:44:22|0.00446865
23:44:23|0.00446865
23:44:24|0.00446865
23:44:25|0.00446865
23:44:26|0.00446308
23:44:27|0.00446308
23:44:28|0.00446308
23:44:29|0.00446308
23:44:30|0.00446308
23:44:31|0.00446308
23:44:32|0.00442598
23:44:33|0.00442598
23:44:34|0.00442598
23:44:35|0.00442598
23:44:36|0.00442598
23:44:37|0.00442598
23:44:38|0.00442598
23:44:39|0.00442598
23:44:40|0.00444208
23:44:41|0.00444208
23:44:42|0.00444208
23:44:43|0.00444208
23:44:44|0.00444208
23:44:45|0.00444208
23:44:46|0.00444208
23:44:47|0.00444208
23:44:48|0.00443881
23:44:49|0.00443881
23:44:50|0.00443881
23:44:51|0.00443881
23:44:52|0.00443881
23:44:53|0.00444064
23:44:54|0.00444064
23:44:56|0.00444064
23:44:56|0.00444064
23:44:58|0.00444064
23:44:59|0.00444064
23:44:59|0.00444064
23:45:00|0.00444064
23:45:02|0.00444064
23:45:03|0.00444064
23:45:05|0.00444064
23:45:05|0.00444064
23:45:07|0.00444064
23:45:07|0.00444309
23:45:09|0.00444309
23:45:09|0.00444309
23:45:11|0.00444309
23:45:11|0.00444309
23:45:13|0.00444309
23:45:13|0.00444162
23:45:15|0.00444162
23:45:16|0.00444162
23:45:17|0.00444162
23:45:18|0.00444162
23:45:19|0.00444162
23:45:19|0.00445479
23:45:21|0.00445479
23:45:22|0.00445479
23:45:23|0.00445479
23:45:24|0.00445479
23:45:25|0.00445479
23:45:26|0.00445479
23:45:27|0.00445479
23:45:27|0.00445479
23:45:29|0.00445479
23:45:30|0.00445479
23:45:30|0.00445479
23:45:32|0.00443587
23:45:33|0.00443587
23:45:33|0.00443587
23:45:34|0.00443587
23:45:36|0.00443587
23:45:37|0.00443587
23:45:37|0.00443587
23:45:39|0.00443587
23:45:39|0.00443722
23:45:41|0.00443722
23:45:42|0.00443722
23:45:43|0.00443722
23:45:44|0.00443722
23:45:45|0.00443722
23:45:46|0.00444071
23:45:47|0.00444071
23:45:48|0.00444071
23:45:49|0.00444071
23:45:50|0.00444071
23:45:51|0.00444071
23:45:52|0.00444071
23:45:53|0.00444071
23:45:54|0.00444071
23:45:55|0.00444071
23:45:56|0.00444071
23:45:57|0.00444071
23:45:58|0.00444071
23:45:59|0.00444071
23:46:00|0.00444071
23:46:01|0.00444071
23:46:02|0.00444071
23:46:03|0.00444071
23:46:04|0.00444071
23:46:05|0.00444071
23:46:06|0.00444071
23:46:07|0.00444071
23:46:08|0.00444071
23:46:09|0.00444071
23:46:10|0.00444071
23:46:11|0.00444071
23:46:12|0.00444071
23:46:13|0.00444088
23:46:14|0.00444088
23:46:15|0.00444088
23:46:16|0.00444088
23:46:17|0.00444088
23:46:18|0.00444088
23:46:19|0.00444469
23:46:20|0.00444465
23:46:21|0.00444465
23:46:22|0.00444465
23:46:23|0.00444465
23:46:24|0.00444465
23:46:25|0.00444491
23:46:27|0.00444491
23:46:28|0.00444491
23:46:28|0.00444491
23:46:30|0.00444491
23:46:30|0.00444491
23:46:32|0.00444673
23:46:32|0.00444673
23:46:33|0.00444673
23:46:34|0.00444673
23:46:35|0.00444673
23:46:36|0.00444673
23:46:37|0.00444673
23:46:39|0.00446973
23:46:40|0.00446973
23:46:41|0.00446973
23:46:41|0.00446973
23:46:42|0.00446973
23:46:43|0.00446973
23:46:44|0.00445943
23:46:45|0.00445943
23:46:47|0.00445943
23:46:47|0.00445943
23:46:48|0.00445943
23:46:49|0.00445943
23:46:50|0.00446028
23:46:51|0.00446028
23:46:53|0.00446028
23:46:53|0.00446028
23:46:54|0.00446028
23:46:55|0.00446028
23:46:57|0.00446028
23:46:58|0.00446028
23:46:59|0.00446028
23:47:00|0.00446028
23:47:01|0.00446028
23:47:02|0.00446028
23:47:03|0.00446028
23:47:04|0.00446123
23:47:05|0.00446123
23:47:06|0.00446123
23:47:07|0.00446123
23:47:08|0.00446123
23:47:09|0.00446123
23:47:10|0.00446441
23:47:11|0.00446441
23:47:12|0.00446441
23:47:13|0.00446441
23:47:14|0.00446441
23:47:15|0.00446441
23:47:16|0.00446441
23:47:17|0.00446441
23:47:18|0.00446441
23:47:19|0.00446441
23:47:20|0.00446441
23:47:21|0.00446441
23:47:22|0.00446441
23:47:23|0.00446441
23:47:24|0.00446617
23:47:25|0.00446617
23:47:26|0.00446617
23:47:27|0.00446617
23:47:28|0.00446617
23:47:29|0.00446617
23:47:30|0.00446196
23:47:31|0.00446196
23:47:32|0.00446196
23:47:34|0.00446196
23:47:34|0.00447009
23:47:35|0.00447009
23:47:36|0.00446693
23:47:37|0.00446693
23:47:38|0.00447116
23:47:40|0.00447116
23:47:40|0.00447116
23:47:41|0.00447116
23:47:43|0.00446982
23:47:43|0.00446982
23:47:44|0.00446982
23:47:45|0.00446982
23:47:46|0.00446982
23:47:47|0.00446982
23:47:48|0.00446982
23:47:49|0.00446781
23:47:50|0.00446781
23:47:51|0.00446781
23:47:52|0.00446781
23:47:54|0.00446781
23:47:54|0.00446781
23:47:55|0.00447269
23:47:56|0.00447269
23:47:58|0.00447269
23:47:58|0.00447269
23:48:01|0.00447269
23:48:02|0.00447327
23:48:02|0.00447327
23:48:03|0.00447327
23:48:05|0.00447327
23:48:06|0.00447327
23:48:06|0.00447327
23:48:08|0.00447327
23:48:09|0.00447295
23:48:09|0.00447295
23:48:10|0.00447295
23:48:11|0.00447295
23:48:12|0.00447295
23:48:13|0.00447295
23:48:14|0.00447295
23:48:16|0.00447295
23:48:16|0.00447295
23:48:18|0.00447295
23:48:18|0.00447295
23:48:20|0.00447295
23:48:21|0.00447295
23:48:21|0.00446831
23:48:23|0.00446831
23:48:23|0.00446831
23:48:24|0.00446831
23:48:25|0.00446831
23:48:27|0.00446831
23:48:28|0.00446463
23:48:29|0.00446463
23:48:30|0.00446463
23:48:31|0.00446463
23:48:32|0.00446463
23:48:33|0.00446463
23:48:34|0.00445842
23:48:35|0.00445842
23:48:36|0.00445842
23:48:37|0.00445842
23:48:38|0.00445842
23:48:39|0.00445842
23:48:40|0.00445842
23:48:41|0.00445842
23:48:42|0.00445842
23:48:43|0.00445842
23:48:44|0.00445842
23:48:45|0.00445842
23:48:46|0.00445842
23:48:47|0.00445842
23:48:48|0.00445951
23:48:49|0.00445951
23:48:50|0.00445951
23:48:51|0.00445951
23:48:52|0.00445951
23:48:53|0.00446096
23:48:54|0.00446096
23:48:55|0.00446096
23:48:56|0.00446096
23:48:57|0.00446096
23:48:58|0.00446096
23:49:00|0.00446096
23:49:01|0.00446526
23:49:02|0.00446526
23:49:03|0.00446526
23:49:04|0.00446526
23:49:05|0.00446526
23:49:06|0.00446526
23:49:07|0.00446526
23:49:08|0.00446526
23:49:09|0.00446526
23:49:10|0.00446526
23:49:11|0.00446526
23:49:12|0.00446526
23:49:13|0.00446526
23:49:14|0.00446526
23:49:16|0.00446526
23:49:16|0.00446526
23:49:17|0.00446526
23:49:18|0.00446526
23:49:20|0.00446526
23:49:20|0.00446526
23:49:21|0.00446526
23:49:23|0.00446526
23:49:24|0.00446526
23:49:24|0.00446526
23:49:25|0.00446526
23:49:26|0.00447008
23:49:27|0.00447008
23:49:28|0.00447008
23:49:29|0.00447008
23:49:30|0.00447008
23:49:31|0.00447008
23:49:32|0.00447008
23:49:33|0.00447008
23:49:35|0.00447008
23:49:35|0.00447328
23:49:36|0.00447328
23:49:37|0.00447328
23:49:38|0.00447347
23:49:39|0.00447347
23:49:40|0.00447347
23:49:41|0.00447347
23:49:43|0.00447347
23:49:43|0.00447347
23:49:44|0.00447347
23:49:45|0.00447643
23:49:46|0.00447643
23:49:47|0.00447643
23:49:48|0.00447643
23:49:49|0.00447643
23:49:50|0.00447643
23:49:51|0.00447722
23:49:52|0.00447722
23:49:53|0.00447722
23:49:54|0.00447722
23:49:55|0.00447722
23:49:56|0.00447722
23:49:57|0.00447722
23:49:58|0.00447747
23:50:00|0.00447747
23:50:01|0.00447747
23:50:02|0.00447747
23:50:03|0.00447747
23:50:04|0.00448038
23:50:05|0.00448038
23:50:06|0.00448038
23:50:07|0.00449704
23:50:08|0.00449704
23:50:09|0.00449917
23:50:10|0.00449917
23:50:11|0.00449729
23:50:12|0.00449729
23:50:13|0.00449729
23:50:14|0.00449729
23:50:15|0.00449729
23:50:16|0.00449729
23:50:17|0.00449729
23:50:18|0.00449729
23:50:19|0.00449729
23:50:20|0.00449729
23:50:21|0.00449729
23:50:22|0.00449729
23:50:23|0.00449729
23:50:24|0.00449425
23:50:25|0.00449425
23:50:26|0.00449425
23:50:27|0.00449425
23:50:28|0.00449425
23:50:29|0.00449425
23:50:30|0.00449425
23:50:31|0.00449668
23:50:32|0.00449668
23:50:33|0.00449668
23:50:34|0.00449668
23:50:35|0.00449668
23:50:36|0.00449668
23:50:37|0.00449867
23:50:38|0.00449867
23:50:39|0.00449867
23:50:40|0.00449867
23:50:41|0.00449867
23:50:42|0.00449867
23:50:43|0.00449877
23:50:44|0.00449877
23:50:45|0.00449877
23:50:46|0.00449877
23:50:47|0.00449877
23:50:48|0.00449877
23:50:49|0.00449877
23:50:50|0.00449877
23:50:51|0.00449877
23:50:52|0.00449877
23:50:53|0.00449877
23:50:54|0.00449877
23:50:55|0.0044983
23:50:56|0.0044983
23:50:57|0.0044983
23:50:58|0.0044983
23:50:59|0.0044983
23:51:00|0.0044983
23:51:02|0.0044983
23:51:03|0.0044983
23:51:04|0.00450123
23:51:05|0.00450123
23:51:05|0.00450123
23:51:06|0.00450123
23:51:07|0.00450123
23:51:09|0.00450123
23:51:10|0.00450123
23:51:11|0.00450123
23:51:12|0.00450123
23:51:13|0.00450123
23:51:13|0.00450123
23:51:14|0.00450123
23:51:15|0.00450123
23:51:17|0.00450123
23:51:18|0.00450123
23:51:18|0.00450123
23:51:20|0.00450123
23:51:21|0.00450123
23:51:22|0.00450123
23:51:23|0.00450123
23:51:23|0.00450123
23:51:25|0.00450123
23:51:25|0.00450123
23:51:27|0.00450123
23:51:28|0.00447848
23:51:28|0.00447848
23:51:30|0.00447848
23:51:31|0.00447848
23:51:32|0.00447848
23:51:33|0.00447848
23:51:34|0.00447848
23:51:35|0.00448402
23:51:36|0.00447328
23:51:37|0.00447328
23:51:38|0.00447328
23:51:39|0.00447328
23:51:40|0.00447328
23:51:41|0.00448084
23:51:41|0.00448084
23:51:42|0.00448084
23:51:44|0.00447116
23:51:44|0.00447116
23:51:46|0.00447116
23:51:46|0.00447009
23:51:47|0.00447009
23:51:49|0.00447009
23:51:50|0.00447009
23:51:51|0.00447009
23:51:52|0.00447009
23:51:52|0.00447009
23:51:54|0.00447009
23:51:55|0.00447009
23:51:56|0.00447009
23:51:57|0.00447009
23:51:58|0.00447009
23:51:59|0.00447009
23:52:00|0.00446834
23:52:01|0.00446834
23:52:03|0.00446834
23:52:03|0.00446834
23:52:05|0.00446834
23:52:06|0.00446834
23:52:06|0.00444758
23:52:07|0.00444758
23:52:08|0.00444758
23:52:10|0.00444758
23:52:10|0.00444758
23:52:11|0.00444758
23:52:13|0.00444758
23:52:14|0.00446054
23:52:15|0.00446054
23:52:15|0.00446054
23:52:16|0.00446054
23:52:17|0.00446054
23:52:19|0.00446054
23:52:20|0.00446054
23:52:21|0.00445361
23:52:21|0.00445361
23:52:22|0.00445361
23:52:24|0.00445361
23:52:24|0.00445361
23:52:25|0.00445361
23:52:27|0.00445044
23:52:27|0.00444754
23:52:28|0.00444754
23:52:29|0.00444754
23:52:30|0.00444754
23:52:32|0.00444754
23:52:32|0.00444529
23:52:34|0.00444529
23:52:34|0.00444435
23:52:35|0.00444435
23:52:36|0.00444435
23:52:37|0.00444435
23:52:38|0.00444435
23:52:39|0.00444435
23:52:41|0.00444355
23:52:41|0.00444355
23:52:42|0.00444355
23:52:43|0.00444355
23:52:45|0.00444355
23:52:46|0.00444355
23:52:47|0.00444355
23:52:48|0.00444355
23:52:48|0.00444355
23:52:50|0.00444355
23:52:51|0.00444355
23:52:52|0.00444355
23:52:52|0.00444355
23:52:53|0.00444355
23:52:54|0.00444337
23:52:56|0.00444337
23:52:58|0.00444337
23:52:58|0.00444337
23:52:59|0.00444337
23:53:00|0.00444337
23:53:01|0.00444337
23:53:02|0.00444337
23:53:03|0.00444337
23:53:05|0.00444337
23:53:06|0.00444337
23:53:07|0.00444337
23:53:08|0.00443382
23:53:09|0.00443382
23:53:09|0.00443382
23:53:11|0.00443382
23:53:11|0.00443382
23:53:13|0.00443382
23:53:14|0.00443676
23:53:15|0.00443676
23:53:16|0.00443676
23:53:17|0.00443676
23:53:18|0.00443676
23:53:19|0.00443676
23:53:20|0.00443676
23:53:21|0.00443676
23:53:21|0.00443676
23:53:23|0.00443676
23:53:24|0.00443676
23:53:25|0.00443676
23:53:25|0.00443676
23:53:27|0.00443676
23:53:28|0.00443676
23:53:29|0.00443676
23:53:30|0.00443676
23:53:31|0.00443676
23:53:32|0.00443676
23:53:33|0.00443676
23:53:34|0.00443676
23:53:35|0.00443676
23:53:36|0.00443676
23:53:37|0.00443676
23:53:38|0.00443676
23:53:39|0.00443676
23:53:40|0.00443676
23:53:41|0.00443676
23:53:43|0.00443676
23:53:43|0.00443676
23:53:44|0.00443676
23:53:45|0.00443676
23:53:46|0.00443676
23:53:47|0.00443676
23:53:48|0.00443676
23:53:49|0.00443676
23:53:51|0.00443676
23:53:52|0.00443676
23:53:52|0.00442195
23:53:54|0.00441876
23:53:55|0.00441876
23:53:55|0.00441876
23:53:56|0.00441876
23:53:57|0.00441876
23:53:58|0.00441876
23:53:59|0.00441876
23:54:00|0.00441921
23:54:01|0.00441921
23:54:02|0.00441921
23:54:03|0.00441921
23:54:05|0.00441921
23:54:06|0.00441921
23:54:06|0.00444434
23:54:08|0.00444434
23:54:09|0.00444434
23:54:10|0.00444434
23:54:11|0.00444434
23:54:12|0.00444434
23:54:13|0.00444434
23:54:14|0.00444434
23:54:15|0.00444434
23:54:16|0.00444434
23:54:17|0.00444434
23:54:19|0.00444434
23:54:20|0.00444434
23:54:21|0.00444434
23:54:22|0.00444
23:54:23|0.00444
23:54:24|0.00444542
23:54:24|0.00444542
23:54:26|0.00444542
23:54:27|0.00444754
23:54:28|0.00444754
23:54:29|0.00444754
23:54:29|0.00444754
23:54:30|0.00444754
23:54:32|0.00444754
23:54:32|0.00444651
23:54:34|0.00444651
23:54:35|0.00444651
23:54:36|0.00444651
23:54:37|0.00444651
23:54:38|0.00444651
23:54:38|0.00443849
23:54:39|0.00443849
23:54:40|0.00443849
23:54:42|0.00443849
23:54:43|0.00443849
23:54:44|0.00443849
23:54:45|0.00444754
23:54:46|0.00444754
23:54:46|0.00444754
23:54:48|0.00444754
23:54:49|0.00444754
23:54:49|0.00444754
23:54:51|0.00445082
23:54:52|0.00445082
23:54:52|0.00445082
23:54:54|0.00445082
23:54:55|0.00445082
23:54:56|0.00445082
23:54:57|0.00445082
23:54:58|0.00445082
23:54:59|0.00445082
23:54:59|0.00444906
23:55:01|0.00444906
23:55:01|0.00444906
23:55:03|0.00444906
23:55:03|0.00444906
23:55:06|0.00445173
23:55:06|0.00445173
23:55:07|0.00445173
23:55:09|0.00445173
23:55:10|0.00445173
23:55:10|0.00445173
23:55:12|0.00445173
23:55:12|0.00445173
23:55:13|0.00445173
23:55:14|0.00445173
23:55:16|0.00445173
23:55:17|0.00445173
23:55:18|0.00445173
23:55:19|0.00445173
23:55:19|0.00445173
23:55:20|0.00445173
23:55:21|0.00445173
23:55:22|0.00445173
23:55:23|0.00445173
23:55:25|0.00445173
23:55:25|0.00445173
23:55:26|0.00445173
23:55:27|0.00445173
23:55:28|0.00445173
23:55:29|0.00445173
23:55:31|0.00445173
23:55:32|0.00445173
23:55:33|0.00445173
23:55:34|0.00445173
23:55:35|0.00445173
23:55:35|0.00445173
23:55:37|0.00445173
23:55:37|0.00445173
23:55:39|0.00445173
23:55:39|0.00445173
23:55:41|0.00445173
23:55:42|0.00445173
23:55:42|0.00445173
23:55:43|0.00443859
23:55:45|0.00443859
23:55:45|0.00443859
23:55:47|0.00443859
23:55:47|0.00443859
23:55:48|0.00443859
23:55:49|0.00443859
23:55:50|0.00443859
23:55:51|0.00443859
23:55:52|0.00443859
23:55:54|0.00443859
23:55:55|0.00443859
23:55:55|0.00443859
23:55:56|0.00443859
23:55:58|0.00444335
23:55:59|0.00444335
23:56:00|0.00444335
23:56:01|0.00444335
23:56:02|0.00444335
23:56:03|0.00444335
23:56:04|0.00444335
23:56:05|0.00444335
23:56:07|0.00444335
23:56:07|0.00444335
23:56:09|0.00444335
23:56:10|0.00444335
23:56:10|0.00444335
23:56:11|0.00444335
23:56:13|0.00444335
23:56:14|0.00444335
23:56:15|0.00444335
23:56:16|0.00444335
23:56:17|0.00444335
23:56:18|0.00444335
23:56:19|0.00444335
23:56:20|0.00444335
23:56:21|0.00444335
23:56:22|0.00444335
23:56:23|0.00444335
23:56:24|0.00444335
23:56:24|0.00444335
23:56:26|0.00444335
23:56:27|0.00444335
23:56:27|0.00443302
23:56:29|0.0044384
23:56:29|0.0044384
23:56:31|0.0044384
23:56:32|0.0044384
23:56:33|0.0044384
23:56:34|0.0044384
23:56:35|0.00443827
23:56:35|0.00443827
23:56:37|0.00443827
23:56:38|0.00443827
23:56:39|0.00443827
23:56:40|0.00443827
23:56:41|0.00443827
23:56:42|0.00443827
23:56:43|0.00443827
23:56:44|0.00443827
23:56:45|0.00443827
23:56:46|0.00443827
23:56:47|0.00443827
23:56:48|0.00443001
23:56:49|0.00443001
23:56:50|0.00443001
23:56:51|0.00443001
23:56:52|0.00443001
23:56:53|0.00443001
23:56:54|0.00443001
23:56:55|0.00443001
23:56:56|0.00443001
23:56:57|0.00443001
23:56:58|0.00443001
23:56:59|0.00443001
23:57:00|0.00443001
23:57:01|0.00443001
23:57:02|0.00443001
23:57:03|0.00443001
23:57:04|0.00443001
23:57:05|0.00443001
23:57:06|0.00443001
23:57:07|0.0044206
23:57:09|0.0044206
23:57:09|0.0044206
23:57:10|0.0044206
23:57:12|0.0044206
23:57:12|0.0044206
23:57:13|0.00442272
23:57:14|0.00442272
23:57:16|0.00442272
23:57:17|0.00442272
23:57:18|0.00442272
23:57:19|0.00441876
23:57:20|0.00441876
23:57:21|0.00441876
23:57:21|0.00442369
23:57:23|0.00442369
23:57:24|0.00442369
23:57:25|0.00442369
23:57:26|0.00442369
23:57:27|0.0044154
23:57:28|0.0044154
23:57:29|0.0044154
23:57:30|0.0044154
23:57:31|0.0044154
23:57:32|0.0044154
23:57:33|0.00442045
23:57:34|0.00442045
23:57:35|0.00442045
23:57:36|0.00442045
23:57:37|0.00442045
23:57:38|0.00442045
23:57:39|0.00442045
23:57:40|0.00442045
23:57:41|0.00442089
23:57:43|0.00442089
23:57:43|0.00442089
23:57:44|0.00442089
23:57:45|0.00442089
23:57:46|0.00442089
23:57:47|0.00442146
23:57:48|0.00442146
23:57:49|0.00442146
23:57:51|0.00442146
23:57:51|0.00442146
23:57:52|0.00442146
23:57:53|0.00442146
23:57:54|0.0044287
23:57:55|0.0044287
23:57:56|0.0044287
23:57:57|0.0044287
23:57:58|0.0044287
23:57:59|0.0044287
23:58:00|0.00442115
23:58:01|0.00442115
23:58:02|0.00442115
23:58:04|0.00442115
23:58:04|0.00442115
23:58:06|0.00442115
23:58:06|0.00442115
23:58:08|0.00441816
23:58:10|0.00441816
23:58:10|0.00441816
23:58:12|0.00441816
23:58:13|0.00441816
23:58:14|0.00441816
23:58:15|0.00441816
23:58:16|0.00441816
23:58:17|0.00441816
23:58:17|0.00441816
23:58:19|0.00441816
23:58:20|0.00441816
23:58:21|0.00441816
23:58:22|0.00441816
23:58:23|0.00441816
23:58:24|0.00441816
23:58:25|0.00441816
23:58:26|0.0044219
23:58:27|0.0044219
23:58:28|0.0044219
23:58:29|0.0044219
23:58:30|0.0044219
23:58:31|0.0044219
23:58:32|0.0044219
23:58:33|0.0044219
23:58:34|0.0044219
23:58:35|0.0044219
23:58:36|0.0044219
23:58:37|0.0044219
23:58:38|0.0044219
23:58:39|0.00443907
23:58:40|0.00443907
23:58:41|0.00443907
23:58:42|0.00443907
23:58:43|0.00443907
23:58:44|0.00443907
23:58:45|0.00444106
23:58:46|0.00444106
23:58:47|0.00444106
23:58:48|0.00444106
23:58:49|0.00444106
23:58:50|0.00444106
23:58:51|0.00444106
23:58:52|0.00444106
23:58:53|0.00444106
23:58:54|0.00444106
23:58:55|0.00444106
23:58:56|0.00444106
23:58:57|0.00444106
23:58:58|0.00444106
23:58:59|0.00444106
23:59:00|0.00444106
23:59:01|0.00444106
23:59:02|0.00444106
23:59:03|0.00444106
23:59:04|0.00443559
23:59:05|0.00443559
23:59:06|0.00443559
23:59:07|0.00443559
23:59:08|0.00443559
23:59:10|0.00443559
23:59:10|0.00443559
23:59:11|0.00443559
23:59:13|0.00443559
23:59:14|0.00443559
23:59:15|0.00443559
23:59:16|0.00443559
23:59:17|0.00443559
23:59:18|0.00442948
23:59:19|0.00442948
23:59:19|0.00442948
23:59:20|0.00442948
23:59:22|0.00442948
23:59:23|0.00442948
23:59:23|0.00442948
23:59:25|0.00443043
23:59:26|0.00443043
23:59:27|0.00443043
23:59:28|0.00443043
23:59:28|0.00443043
23:59:29|0.00443043
23:59:31|0.00443169
23:59:32|0.00443169
23:59:34|0.00443169
23:59:35|0.00443169
23:59:35|0.00443169
23:59:37|0.00443169
23:59:38|0.00443169
23:59:38|0.00443169
23:59:40|0.00443169
23:59:40|0.00443169
23:59:41|0.00443169
23:59:43|0.0044178
23:59:44|0.0044178
23:59:44|0.0044178
23:59:45|0.0044178
23:59:47|0.0044178
23:59:47|0.0044178
23:59:48|0.0044178
23:59:49|0.0044178
23:59:50|0.0044178
23:59:52|0.0044178
23:59:53|0.0044178
23:59:54|0.0044178
23:59:55|0.0044178
23:59:56|0.0044178
23:59:57|0.0044178
23:59:58|0.0044178
23:59:59|0.0044178